{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162684,"rows_kept":162684,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216225,137.1,81010.43,0.0,-0.48812,3e-05,33.81753]
[1778659221487,137.1,81013.25,0.0,-0.48802,3e-05,33.81847]
[1778659226523,137.1,81017.6,0.0,-0.48787,3e-05,33.8199]
[1778659231557,137.1,81021.86,0.0,-0.48773,3e-05,33.81837]
[1778659236592,137.1,81027.68,0.0,-0.48753,3e-05,33.82028]
[1778659241627,137.1,81034.33,0.0,-0.4873,3e-05,33.82244]
[1778659244390,45.0,81039.1967,0.0,-0.53857,0.0001,33.68336]
[1778659246392,44.6,81042.7683,0.0,-0.5387,0.0001,33.68371]
[1778659248394,44.21,81042.4133,0.0,-0.53924,0.00011,33.67913]
[1778659250396,43.84,81042.6117,0.0,-0.5397,0.00011,33.67532]
[1778659252400,43.49,81044.1667,0.0,-0.54001,0.00011,33.67339]
[1778659254402,43.15,81046.3567,0.0,-0.54023,0.00011,33.67241]
[1778659256404,42.82,81047.915,0.0,-0.5405,0.00011,33.67071]
[1778659258408,42.5,81049.2467,0.0,-0.54078,0.00011,33.6688]
[1778659260410,42.2,81048.8317,0.0,-0.54125,0.00011,33.66457]
[1778659263413,41.77,81038.465,0.0,-0.54301,0.00011,33.64441]
[1778659266416,41.36,81038.8467,0.0,-0.54356,0.00011,33.63951]
[1778659268418,41.1,81038.455,0.0,-0.54399,0.00011,33.63539]
[1778659270420,40.86,81038.215,0.0,-0.54438,0.00011,33.63156]
[1778659272422,40.62,81038.5717,0.0,-0.5447,0.00012,33.62869]
[1778659275425,40.28,81038.3567,0.0,-0.54524,0.00012,33.6234]
[1778659278428,39.96,81036.9533,0.0,-0.5459,0.00012,33.61642]
[1778659282432,39.56,81036.495,0.0,-0.54658,0.00012,33.60952]
[1778659287437,39.1,81036.1,0.0,-0.54736,0.00012,33.60157]
[1778659290440,38.85,81036.1633,0.0,-0.54776,0.00012,33.59751]
[1778659293443,38.61,81036.3367,0.0,-0.54814,0.00012,33.59082]
[1778659297447,38.32,81035.9517,0.0,-0.54868,0.00012,33.5851]
[1778659302452,37.98,81032.1083,0.0,-0.54972,0.00012,33.57256]
[1778659307457,37.67,81025.4,0.0,-0.55108,0.00012,33.55517]
[1778659312462,37.4,81027.2717,0.0,-0.55134,0.00012,33.55314]
[1778659316466,37.19,81030.3217,0.0,-0.55132,0.00013,33.55463]
[1778659321471,36.96,81032.3483,0.0,-0.55148,0.00013,33.55371]
[1778659326476,36.75,81032.73,0.0,-0.55181,0.00013,33.55024]
[1778659330480,36.6,81042.1,0.0,-0.5509,0.00013,33.56413]
[1778659335485,36.42,81041.9333,0.0,-0.55123,0.00013,33.56039]
[1778659341491,36.24,81042.455,0.0,-0.55151,0.00013,33.55758]
[1778659346496,36.1,81041.8083,0.0,-0.55185,0.00013,33.55355]
[1778659351501,35.97,81044.6017,0.0,-0.55173,0.00013,33.55312]
[1778659356506,35.85,81047.5167,0.0,-0.55156,0.00013,33.55615]
[1778659361511,35.75,81048.225,0.0,-0.55167,0.00013,33.55533]
[1778659367507,35.63,81048.1467,0.0,-0.55189,0.00013,33.55287]
[1778659372524,35.55,81051.1683,0.0,-0.55165,0.00013,33.55676]
[1778659377529,35.47,81048.4767,0.0,-0.55214,0.00013,33.55016]
[1778659382534,35.4,81048.1017,0.0,-0.55232,0.00013,33.548]
[1778659384537,35.38,81032.4133,0.0,-0.55444,0.00013,33.51743]
[1778659389541,35.32,81035.5383,0.0,-0.55414,0.00013,33.52214]
[1778659395547,35.25,81033.375,0.0,-0.55455,0.00013,33.51648]
[1778659397549,35.23,81047.4133,0.0,-0.55274,0.00013,33.54308]
[1778659402554,35.19,81045.8167,0.0,-0.55304,0.00013,33.53904]
[1778659407559,35.15,81045.1467,0.0,-0.5532,0.00013,33.53685]
[1778659412564,35.11,81049.915,0.0,-0.55265,0.00013,33.54217]
[1778659417569,35.07,81047.4217,0.0,-0.55305,0.00013,33.53666]
[1778659422574,35.04,81046.3667,0.0,-0.55325,0.00013,33.53396]
[1778659427579,35.01,81046.1033,0.0,-0.55334,0.00013,33.53284]
[1778659432584,34.99,81044.655,0.0,-0.55358,0.00013,33.52948]
[1778659437588,34.97,81043.0333,0.0,-0.55384,0.00013,33.52582]
[1778659442593,34.95,81042.8633,0.0,-0.5539,0.00013,33.52503]
[1778659447598,34.93,81043.7217,0.0,-0.55382,0.00013,33.52627]
[1778659452604,34.91,81043.175,0.0,-0.55393,0.00013,33.52483]
[1778659457609,34.89,81039.725,0.0,-0.55442,0.00013,33.51774]
[1778659464616,34.88,81039.4,0.0,-0.5545,0.00013,33.51667]
[1778659469621,34.86,81038.7467,0.0,-0.55461,0.00013,33.51511]
[1778659474626,34.85,81036.685,0.0,-0.55492,0.00013,33.50781]
[1778659479631,34.84,81035.9833,0.0,-0.55503,0.00013,33.50619]
[1778659485637,34.83,81035.96,0.0,-0.55505,0.00013,33.5059]
[1778659490642,34.82,81039.5617,0.0,-0.55459,0.00013,33.51284]
[1778659496648,34.82,81041.3617,0.0,-0.55436,0.00013,33.51619]
[1778659501653,34.81,81043.2983,0.0,-0.55412,0.00013,33.51984]
[1778659506658,34.8,81044.9133,0.0,-0.55391,0.00013,33.52287]
[1778659511663,34.8,81045.0817,0.0,-0.5539,0.00013,33.52308]
[1778659515274,34.8,81043.415,0.0,-0.55413,0.00013,33.51976]
[1778659515277,34.8,81043.415,0.0,-0.55413,0.00013,33.51976]
[1778659515279,34.8,81043.415,0.0,-0.55413,0.00013,33.51976]
[1778659515667,34.77,81040.2567,0.0,-0.55461,0.00013,33.51289]
[1778659520672,34.64,81039.24,0.0,-0.555,0.00013,33.50788]
[1778659525677,34.53,81039.5383,0.0,-0.55517,0.00013,33.50602]
[1778659531651,34.43,81036.1033,0.0,-0.55585,0.00014,33.49364]
[1778659539691,34.32,81033.9483,0.0,-0.55637,0.00014,33.48654]
[1778659545697,34.25,81034.96,0.0,-0.55636,0.00014,33.48703]
[1778659548700,34.22,81027.345,0.0,-0.55746,0.00014,33.47059]
[1778659553705,34.18,81028.6283,0.0,-0.55738,0.00014,33.47202]
[1778659558710,34.14,81027.07,0.0,-0.55768,0.00014,33.46775]
[1778659563715,34.1,81027.4617,0.0,-0.55769,0.00014,33.46772]
[1778659564716,34.09,81019.735,0.0,-0.55877,0.00014,33.45121]
[1778659569721,34.05,81017.6817,0.0,-0.55913,0.00014,33.44573]
[1778659574726,34.02,81018.06,0.0,-0.55915,0.00014,33.44564]
[1778659576727,34.0,81003.3283,0.0,-0.56122,0.00014,33.41308]
[1778659577728,33.98,80994.2617,0.0,-0.56249,0.00014,33.39258]
[1778659582735,33.94,80995.5083,0.0,-0.56242,0.00014,33.39395]
[1778659587740,33.94,80998.22,0.0,-0.56205,0.00014,33.39999]
[1778659592745,33.92,80993.6883,0.0,-0.56272,0.00014,33.38628]
[1778659597750,33.89,80997.4667,0.0,-0.56226,0.00014,33.39408]
[1778659602755,33.9,81000.0233,0.0,-0.56189,0.00014,33.39997]
[1778659607760,33.9,81002.1283,0.0,-0.5616,0.00014,33.40472]
[1778659612765,33.91,81001.2167,0.0,-0.56172,0.00014,33.40277]
[1778659617772,33.91,81001.9633,0.0,-0.56161,0.00014,33.40449]
[1778659623777,33.91,81001.89,0.0,-0.56161,0.00014,33.4044]
[1778659628782,33.91,81002.3367,0.0,-0.56155,0.00014,33.40542]
[1778659633787,33.91,81002.4567,0.0,-0.56153,0.00014,33.4057]
[1778659638792,33.91,81004.4,0.0,-0.56127,0.00014,33.40999]
[1778659643797,33.91,81003.7433,0.0,-0.56136,0.00014,33.40851]
[1778659648802,33.91,81002.92,0.0,-0.56147,0.00014,33.40671]
[1778659653807,33.91,81004.285,0.0,-0.56129,0.00014,33.40676]
[1778659655809,33.9,80982.0083,0.0,-0.56438,0.00014,33.35611]
[1778659656659,33.9,80982.0083,0.0,-0.56438,0.00014,33.35611]
[1778659656810,33.89,80981.6283,0.0,-0.56445,0.00014,33.35505]
[1778659661814,33.88,80980.05,0.0,-0.56468,0.00014,33.35123]
[1778659666819,33.88,80980.6833,0.0,-0.5646,0.00014,33.35252]
[1778659671824,33.88,80982.1967,0.0,-0.5644,0.00014,33.35592]
[1778659676829,33.87,80983.6667,0.0,-0.5642,0.00014,33.35924]
[1778659681834,33.87,80981.775,0.0,-0.56447,0.00014,33.35487]
[1778659687840,33.87,80980.0933,0.0,-0.56471,0.00014,33.35086]
[1778659693846,33.86,80978.9733,0.0,-0.56487,0.00014,33.34809]
[1778659698851,33.86,80978.49,0.0,-0.56495,0.00014,33.3468]
[1778659703862,33.85,80978.275,0.0,-0.56499,0.00014,33.34614]
[1778659712871,33.84,80977.5483,0.0,-0.56512,0.00014,33.34116]
[1778659717876,33.84,80977.04,0.0,-0.5652,0.00014,33.33984]
[1778659722881,33.83,80977.215,0.0,-0.56519,0.00014,33.34012]
[1778659727886,33.83,80975.0533,0.0,-0.56549,0.00014,33.33495]
[1778659732891,33.82,80975.6183,0.0,-0.56543,0.00014,33.33606]
[1778659737896,33.82,80976.0633,0.0,-0.56538,0.00014,33.33698]
[1778659742901,33.82,80977.8417,0.0,-0.56514,0.00014,33.34107]
[1778659745577,33.82,80977.5133,0.0,-0.56518,0.00014,33.34031]
[1778659745904,33.82,80977.785,0.0,-0.56515,0.00014,33.34086]
[1778659752911,33.8,80977.3267,0.0,-0.56525,0.00014,33.33932]
[1778659757916,33.79,80977.145,0.0,-0.56529,0.00014,33.33865]
[1778659762921,33.79,80977.95,0.0,-0.5652,0.00014,33.34029]
[1778659767925,33.78,80979.33,0.0,-0.56502,0.00014,33.34326]
[1778659771929,33.77,80984.8717,0.0,-0.56429,0.00014,33.35274]
[1778659776934,33.76,80985.0417,0.0,-0.56429,0.00014,33.35275]
[1778659782940,33.74,80982.1367,0.0,-0.56473,0.00014,33.34562]
[1778659787945,33.74,80978.9433,0.0,-0.56517,0.00014,33.33815]
[1778659793951,33.74,80979.4533,0.0,-0.56511,0.00014,33.33927]
[1778659798956,33.74,80978.92,0.0,-0.56518,0.00014,33.33799]
[1778659803961,33.74,80979.3867,0.0,-0.56512,0.00014,33.33903]
[1778659807964,33.73,80987.4133,0.0,-0.56402,0.00014,33.35745]
[1778659812969,33.72,80992.98,0.0,-0.56329,0.00014,33.36969]
[1778659817974,33.7,80993.6233,0.0,-0.56323,0.00014,33.37071]
[1778659823980,33.69,80990.955,0.0,-0.56363,0.00014,33.36424]
[1778659828985,33.69,80989.4333,0.0,-0.56385,0.00014,33.36061]
[1778659834991,33.68,80988.7833,0.0,-0.56396,0.00014,33.35601]
[1778659839995,33.68,80990.5917,0.0,-0.56371,0.00014,33.36006]
[1778659846001,33.68,80990.4383,0.0,-0.56374,0.00014,33.35959]
[1778659851931,33.68,80988.1767,0.0,-0.56406,0.00014,33.35441]
[1778659854009,33.68,80977.8067,0.0,-0.56548,0.00014,33.33048]
[1778659860014,33.7,80973.74,0.0,-0.566,0.00014,33.32158]
[1778659866020,33.71,80973.6217,0.0,-0.56598,0.00014,33.3218]
[1778659871025,33.72,80973.5433,0.0,-0.56596,0.00014,33.32195]
[1778659876030,33.73,80971.5133,0.0,-0.56622,0.00014,33.3175]
[1778659881035,33.74,80971.1233,0.0,-0.56625,0.00014,33.31689]
[1778659887041,33.75,80971.7217,0.0,-0.56615,0.00014,33.31857]
[1778659892046,33.76,80971.9883,0.0,-0.56611,0.00014,33.31639]
[1778659897051,33.76,80971.9017,0.0,-0.56611,0.00014,33.31633]
[1778659902056,33.77,80971.905,0.0,-0.5661,0.00014,33.31646]
[1778659908062,33.76,80977.115,0.0,-0.56539,0.00014,33.32857]
[1778659913067,33.76,80976.4883,0.0,-0.56548,0.00014,33.32704]
[1778659918072,33.76,80976.4417,0.0,-0.56549,0.00014,33.32689]
[1778659923077,33.76,80977.46,0.0,-0.56535,0.00014,33.3292]
[1778659929083,33.75,80978.7183,0.0,-0.56519,0.00014,33.33202]
[1778659934088,33.76,80963.62,0.0,-0.56726,0.00014,33.2966]
[1778659939093,33.77,80963.81,0.0,-0.5672,0.00014,33.29754]
[1778659942394,33.78,80963.6567,0.0,-0.5672,0.00014,33.29741]
[1778659943097,33.78,80963.2183,0.0,-0.56726,0.00014,33.29644]
[1778659947101,33.79,80957.3867,0.0,-0.56803,0.00014,33.28293]
[1778659953107,33.81,80957.365,0.0,-0.568,0.00014,33.28047]
[1778659958112,33.82,80956.1533,0.0,-0.56813,0.00014,33.27795]
[1778659963117,33.83,80954.8517,0.0,-0.56829,0.00014,33.27523]
[1778659968122,33.84,80953.4717,0.0,-0.56845,0.00014,33.27226]
[1778659973127,33.84,80952.4117,0.0,-0.5686,0.00014,33.26959]
[1778659978132,33.79,80951.8633,0.0,-0.5688,0.00014,33.26652]
[1778659983139,33.75,80952.7183,0.0,-0.56878,0.00014,33.26718]
[1778659989145,33.71,80952.7133,0.0,-0.56887,0.00014,33.26582]
[1778659993149,33.7,80959.4983,0.0,-0.56797,0.00014,33.28166]
[1778659998154,33.69,80960.8033,0.0,-0.56781,0.00014,33.2845]
[1778660000156,33.68,80953.8717,0.0,-0.56878,0.00014,33.26754]
[1778660005161,33.67,80953.0433,0.0,-0.56894,0.00014,33.26485]
[1778660010166,33.65,80958.2567,0.0,-0.56825,0.00014,33.27707]
[1778660015170,33.65,80959.265,0.0,-0.56813,0.00014,33.27639]
[1778660020174,33.65,80959.9017,0.0,-0.56805,0.00014,33.27783]
[1778660020914,33.65,80959.9017,0.0,-0.56805,0.00014,33.27783]
[1778660021175,33.64,80961.6367,0.0,-0.56782,0.00014,33.28186]
[1778660026180,33.62,80965.5167,0.0,-0.56734,0.00014,33.29039]
[1778660029166,33.64,80972.6317,0.0,-0.56631,0.00014,33.30792]
[1778660034188,33.66,80974.9567,0.0,-0.56595,0.00014,33.31409]
[1778660039192,33.67,80977.12,0.0,-0.56561,0.00014,33.31963]
[1778660044196,33.68,80980.0683,0.0,-0.56518,0.00014,33.32682]
[1778660049201,33.69,80981.1617,0.0,-0.56502,0.00014,33.3295]
[1778660054206,33.68,80985.38,0.0,-0.56445,0.00014,33.33922]
[1778660059211,33.68,80983.2533,0.0,-0.56474,0.00014,33.33431]
[1778660064216,33.69,80981.6467,0.0,-0.56496,0.00014,33.33063]
[1778660069221,33.69,80982.2883,0.0,-0.56486,0.00014,33.33219]
[1778660074226,33.69,80984.4167,0.0,-0.56458,0.00014,33.33413]
[1778660079234,33.69,80982.7183,0.0,-0.56481,0.00014,33.33019]
[1778660085239,33.69,80981.575,0.0,-0.56497,0.00014,33.32758]
[1778660090244,33.69,80978.6783,0.0,-0.56536,0.00014,33.32096]
[1778660095249,33.7,80980.0033,0.0,-0.56516,0.00014,33.32418]
[1778660097251,33.69,80986.4883,0.0,-0.56427,0.00014,33.33914]
[1778660102256,33.69,80985.1933,0.0,-0.56446,0.00014,33.33602]
[1778660107261,33.69,80987.6117,0.0,-0.56414,0.00014,33.34145]
[1778660112266,33.68,80988.3133,0.0,-0.56405,0.00014,33.3429]
[1778660117271,33.68,80990.6367,0.0,-0.56375,0.00014,33.34805]
[1778660119724,33.67,80991.1917,0.0,-0.56368,0.00014,33.34923]
[1778660120274,33.67,80991.9217,0.0,-0.56358,0.00014,33.35084]
[1778660125279,33.66,80994.2117,0.0,-0.56328,0.00014,33.35578]
[1778660130284,33.65,80995.6183,0.0,-0.56311,0.00014,33.35873]
[1778660135289,33.64,81000.915,0.0,-0.56241,0.00014,33.36734]
[1778660141297,33.62,81003.6217,0.0,-0.56207,0.00014,33.37293]
[1778660146302,33.61,81005.5783,0.0,-0.56183,0.00014,33.37692]
[1778660150306,33.6,81012.0533,0.0,-0.56096,0.00014,33.39097]
[1778660155311,33.58,81013.0867,0.0,-0.56086,0.00014,33.39272]
[1778660160316,33.56,81015.2367,0.0,-0.5606,0.00014,33.39701]
[1778660165321,33.56,81019.3317,0.0,-0.56004,0.00014,33.40579]
[1778660168510,33.55,81019.6033,0.0,-0.56001,0.00014,33.40631]
[1778660169325,33.55,81019.44,0.0,-0.56004,0.00014,33.40584]
[1778660171327,33.56,81031.4583,0.0,-0.55835,0.00014,33.43215]
[1778660176332,33.58,81033.1467,0.0,-0.55808,0.00014,33.43626]
[1778660179335,33.61,81042.8683,0.0,-0.55667,0.00014,33.45751]
[1778660184340,33.61,81040.975,0.0,-0.55693,0.00014,33.45352]
[1778660190346,33.61,81042.44,0.0,-0.55673,0.00014,33.45656]
[1778660195351,33.61,81042.9483,0.0,-0.55667,0.00014,33.4546]
[1778660200358,33.6,81042.4617,0.0,-0.55674,0.00014,33.45354]
[1778660205363,33.64,81043.85,0.0,-0.55648,0.00014,33.45728]
[1778660211369,33.66,81041.7117,0.0,-0.55672,0.00014,33.45341]
[1778660216374,33.67,81044.0617,0.0,-0.55637,0.00014,33.45862]
[1778660219345,33.69,81049.7633,0.0,-0.55555,0.00014,33.47075]
[1778660219377,33.7,81050.2017,0.0,-0.55548,0.00014,33.47181]
[1778660224382,33.72,81052.145,0.0,-0.55516,0.00014,33.47641]
[1778660228595,33.74,81052.6667,0.0,-0.55505,0.00014,33.47787]
[1778660229387,33.74,81052.2083,0.0,-0.55511,0.00014,33.47704]
[1778660234391,33.76,81050.9417,0.0,-0.55524,0.00014,33.47494]
[1778660235665,33.77,81050.8617,0.0,-0.55524,0.00014,33.47486]
[1778660236393,33.74,81051.23,0.0,-0.55524,0.00014,33.47507]
[1778660237394,33.72,81060.2183,0.0,-0.55403,0.00014,33.49281]
[1778660242399,33.74,81057.7067,0.0,-0.55436,0.00014,33.48804]
[1778660244216,33.74,81054.3583,0.0,-0.55481,0.00014,33.48136]
[1778660244401,33.74,81054.1283,0.0,-0.55484,0.00014,33.48097]
[1778660249406,33.76,81051.8117,0.0,-0.55512,0.00014,33.47676]
[1778660249776,33.76,81051.8117,0.0,-0.55512,0.00014,33.47676]
[1778660250407,33.77,81051.595,0.0,-0.55514,0.00014,33.47639]
[1778660252409,33.77,81057.9383,0.0,-0.55426,0.00014,33.48632]
[1778660257419,33.78,81057.0667,0.0,-0.55437,0.00014,33.48467]
[1778660262424,33.78,81056.545,0.0,-0.55443,0.00014,33.48379]
[1778660267428,33.79,81057.6217,0.0,-0.55427,0.00014,33.48607]
[1778660272980,33.79,81058.1483,0.0,-0.55419,0.00014,33.48719]
[1778660273434,33.79,81056.2733,0.0,-0.55445,0.00014,33.48346]
[1778660274435,33.8,81047.5283,0.0,-0.55565,0.00014,33.46577]
[1778660276437,33.8,81039.1233,0.0,-0.55679,0.00014,33.44864]
[1778660281442,33.83,81041.2083,0.0,-0.55646,0.00014,33.45351]
[1778660286447,33.84,81038.89,0.0,-0.55674,0.00014,33.44914]
[1778660291452,33.86,81039.165,0.0,-0.55667,0.00014,33.45008]
[1778660296457,33.83,81036.955,0.0,-0.55704,0.00014,33.4447]
[1778660301462,33.79,81036.5817,0.0,-0.55717,0.00014,33.44301]
[1778660302463,33.78,81030.2633,0.0,-0.55807,0.00014,33.42927]
[1778660304465,33.74,81029.1483,0.0,-0.55829,0.00014,33.4261]
[1778660307468,33.7,81030.01,0.0,-0.55826,0.00014,33.42682]
[1778660312473,33.64,81031.9633,0.0,-0.55813,0.00014,33.42638]
[1778660315476,33.62,81040.5333,0.0,-0.55699,0.00014,33.4439]
[1778660320481,33.61,81042.6433,0.0,-0.5567,0.00014,33.44821]
[1778660326244,33.62,81043.845,0.0,-0.55652,0.00014,33.4509]
[1778660331492,33.68,81039.7983,0.0,-0.55696,0.00014,33.44398]
[1778660337498,33.73,81037.675,0.0,-0.55714,0.00014,33.44085]
[1778660342503,33.71,81034.8967,0.0,-0.55757,0.00014,33.43445]
[1778660347508,33.64,81033.8283,0.0,-0.55786,0.00014,33.43043]
[1778660353514,33.58,81031.675,0.0,-0.55829,0.00014,33.42423]
[1778660355456,33.58,81027.045,0.0,-0.55895,0.00014,33.41408]
[1778660355862,33.58,81027.045,0.0,-0.55895,0.00014,33.41408]
[1778660356455,33.57,81027.045,0.0,-0.55897,0.00014,33.41388]
[1778660356895,33.57,81027.045,0.0,-0.55897,0.00014,33.41388]
[1778660357462,33.55,81027.045,0.0,-0.55901,0.00014,33.41337]
[1778660358519,33.54,81012.8783,0.0,-0.56099,0.00014,33.38226]
[1778660361522,33.54,81018.675,0.0,-0.56019,0.00014,33.39487]
[1778660366526,33.53,81020.03,0.0,-0.56001,0.00014,33.39774]
[1778660371533,33.53,81020.6583,0.0,-0.55994,0.00014,33.39608]
[1778660376538,33.53,81021.6417,0.0,-0.5598,0.00014,33.39817]
[1778660381543,33.53,81020.1417,0.0,-0.56002,0.00014,33.39481]
[1778660386548,33.53,81020.2683,0.0,-0.56001,0.00014,33.39503]
[1778660391553,33.52,81018.1083,0.0,-0.56032,0.00014,33.39016]
[1778660396558,33.52,81019.085,0.0,-0.56019,0.00014,33.3922]
[1778660401563,33.52,81019.3767,0.0,-0.56015,0.00014,33.39277]
[1778660407569,33.52,81023.4567,0.0,-0.55958,0.00014,33.40174]
[1778660412574,33.52,81026.8283,0.0,-0.5591,0.00014,33.40925]
[1778660416620,33.53,81026.745,0.0,-0.55909,0.00014,33.40926]
[1778660417579,33.53,81023.28,0.0,-0.55957,0.00014,33.40182]
[1778660419197,33.54,81023.555,0.0,-0.55953,0.00014,33.40249]
[1778660419298,33.54,81023.555,0.0,-0.55953,0.00014,33.40249]
[1778660425135,33.55,81024.21,0.0,-0.55941,0.00014,33.4042]
[1778660425236,33.55,81024.21,0.0,-0.55941,0.00014,33.40424]
[1778660433594,33.58,81024.6833,0.0,-0.55929,0.00014,33.40306]
[1778660438599,33.59,81024.9267,0.0,-0.55923,0.00014,33.40393]
[1778660442156,33.6,81025.12,0.0,-0.55919,0.00014,33.40453]
[1778660450524,33.6,81026.435,0.0,-0.55899,0.00014,33.40753]
[1778660450533,33.6,81026.435,0.0,-0.55899,0.00014,33.40753]
[1778660451115,33.61,81026.435,0.0,-0.55898,0.00014,33.40761]
[1778660453614,33.6,81046.9683,0.0,-0.55614,0.00014,33.45093]
[1778660458619,33.59,81048.19,0.0,-0.55599,0.00014,33.45321]
[1778660464625,33.58,81050.3483,0.0,-0.55572,0.00014,33.45736]
[1778660469630,33.57,81049.3,0.0,-0.55588,0.00014,33.45498]
[1778660474635,33.57,81048.225,0.0,-0.55605,0.00014,33.45261]
[1778660479640,33.56,81047.2017,0.0,-0.5562,0.00014,33.45036]
[1778660484645,33.56,81045.3667,0.0,-0.55646,0.00014,33.44642]
[1778660489650,33.55,81042.5467,0.0,-0.55687,0.00014,33.4403]
[1778660494655,33.54,81040.1667,0.0,-0.55722,0.00014,33.43218]
[1778660496922,33.54,81039.4683,0.0,-0.55732,0.00014,33.43069]
[1778660497658,33.54,81039.255,0.0,-0.55735,0.00014,33.43029]
[1778660497905,33.54,81039.255,0.0,-0.55735,0.00014,33.43029]
[1778660498659,33.54,81039.0283,0.0,-0.55738,0.00014,33.4298]
[1778660500334,33.54,81038.5233,0.0,-0.55745,0.00014,33.42873]
[1778660500661,33.54,81038.8567,0.0,-0.5574,0.00014,33.42942]
[1778660505666,33.54,81039.78,0.0,-0.55728,0.00014,33.43129]
[1778660510671,33.54,81039.4817,0.0,-0.55733,0.00014,33.43061]
[1778660515676,33.54,81038.2,0.0,-0.55751,0.00014,33.42788]
[1778660520681,33.54,81037.1817,0.0,-0.55765,0.00014,33.42572]
[1778660520930,33.54,81037.1817,0.0,-0.55765,0.00014,33.42572]
[1778660526687,33.53,81042.7883,0.0,-0.55688,0.00014,33.43743]
[1778660531693,33.53,81040.2,0.0,-0.55725,0.00014,33.4319]
[1778660536698,33.53,81039.7383,0.0,-0.55731,0.00014,33.43088]
[1778660541703,33.5,81044.0667,0.0,-0.55677,0.00014,33.43926]
[1778660546709,33.47,81046.015,0.0,-0.55656,0.00014,33.44263]
[1778660552715,33.44,81045.335,0.0,-0.55671,0.00014,33.43757]
[1778660557720,33.43,81046.64,0.0,-0.55656,0.00014,33.43997]
[1778660562725,33.44,81044.155,0.0,-0.55688,0.00014,33.43501]
[1778660567730,33.44,81046.0467,0.0,-0.55661,0.00014,33.43909]
[1778660572735,33.45,81047.0133,0.0,-0.55647,0.00014,33.44115]
[1778660577740,33.45,81048.105,0.0,-0.55632,0.00014,33.44341]
[1778660582745,33.44,81047.8433,0.0,-0.55636,0.00014,33.44282]
[1778660588751,33.44,81048.9217,0.0,-0.55622,0.00014,33.44498]
[1778660593756,33.44,81050.3033,0.0,-0.55604,0.00014,33.44774]
[1778660598760,33.43,81049.8933,0.0,-0.5561,0.00014,33.4468]
[1778660603766,33.43,81049.515,0.0,-0.55616,0.00014,33.44594]
[1778660610773,33.43,81050.2167,0.0,-0.55607,0.00014,33.4473]
[1778660615778,33.42,81050.5033,0.0,-0.55604,0.00014,33.44484]
[1778660620782,33.42,81050.74,0.0,-0.55601,0.00014,33.44527]
[1778660626788,33.42,81050.7367,0.0,-0.55602,0.00014,33.44519]
[1778660631604,33.42,81050.8417,0.0,-0.55601,0.00014,33.44536]
[1778660636800,33.42,81044.8367,0.0,-0.55684,0.00014,33.43286]
[1778660641805,33.42,81043.5067,0.0,-0.55703,0.00014,33.43009]
[1778660645809,33.4,81031.0567,0.0,-0.5588,0.00014,33.40313]
[1778660651815,33.35,81032.76,0.0,-0.55868,0.00014,33.40532]
[1778660656820,33.31,81033.315,0.0,-0.55869,0.00014,33.40541]
[1778660658205,33.3,81033.315,0.0,-0.55871,0.00014,33.40521]
[1778660663828,33.27,81032.0533,0.0,-0.55896,0.00014,33.40155]
[1778660668833,33.24,81033.5383,0.0,-0.5588,0.00014,33.40417]
[1778660673838,33.23,81034.485,0.0,-0.5587,0.00014,33.4028]
[1778660675071,33.22,81034.4983,0.0,-0.55871,0.00014,33.40276]
[1778660677841,33.21,81026.56,0.0,-0.55984,0.00014,33.38514]
[1778660682846,33.2,81027.1683,0.0,-0.55978,0.00014,33.38619]
[1778660687851,33.19,81026.915,0.0,-0.55984,0.00014,33.38533]
[1778660693836,33.19,81025.1617,0.0,-0.5601,0.00014,33.38124]
[1778660698863,33.18,81027.075,0.0,-0.55985,0.00014,33.38531]
[1778660703913,33.17,81032.425,0.0,-0.55912,0.00014,33.3967]
[1778660708947,33.16,81032.3733,0.0,-0.55915,0.00014,33.39629]
[1778660713982,33.15,81032.5467,0.0,-0.55915,0.00014,33.39639]
[1778660719017,33.14,81032.835,0.0,-0.55913,0.00014,33.39679]
[1778660723851,33.14,81032.7217,0.0,-0.55914,0.00014,33.39661]
[1778660727073,33.15,81041.8383,0.0,-0.55784,0.00014,33.41661]
[1778660732907,33.17,81048.9267,0.0,-0.5568,0.00014,33.42926]
[1778660738150,33.2,81055.1,0.0,-0.55588,0.00014,33.44282]
[1778660743185,33.22,81060.4267,0.0,-0.55508,0.00014,33.45453]
[1778660748220,33.25,81060.4167,0.0,-0.55503,0.00014,33.45512]
[1778660753255,33.27,81062.72,0.0,-0.55465,0.00014,33.46041]
[1778660758290,33.3,81066.2483,0.0,-0.55411,0.00014,33.46814]
[1778660763325,33.32,81069.555,0.0,-0.5536,0.00014,33.4754]
[1778660764437,33.32,81069.555,0.0,-0.5536,0.00014,33.4754]
[1778660764538,33.33,81069.555,0.0,-0.55359,0.00014,33.47551]
[1778660770374,33.25,81073.6983,0.0,-0.55315,0.00014,33.48215]
[1778660775409,33.22,81071.3533,0.0,-0.55356,0.00014,33.47662]
[1778660776593,33.22,81071.3533,0.0,-0.55356,0.00014,33.47662]
[1778660776691,33.21,81071.3533,0.0,-0.55357,0.00014,33.47648]
[1778660782458,33.14,81070.1133,0.0,-0.55388,0.00014,33.47239]
[1778660785479,33.14,81079.8617,0.0,-0.55251,0.00014,33.49194]
[1778660787135,33.14,81079.8617,0.0,-0.5525,0.00014,33.49203]
[1778660787456,33.14,81079.8617,0.0,-0.5525,0.00014,33.49203]
[1778660787673,33.15,81079.8617,0.0,-0.55249,0.00014,33.49212]
[1778660788521,33.15,81079.8617,0.0,-0.55249,0.00014,33.49212]
[1778660789485,33.16,81079.8617,0.0,-0.55247,0.00014,33.4924]
[1778660789515,33.17,81079.8617,0.0,-0.55245,0.00014,33.49267]
[1778660790966,33.16,81086.23,0.0,-0.55157,0.00014,33.50499]
[1778660796556,33.14,81088.7167,0.0,-0.55127,0.00014,33.50639]
[1778660801814,33.13,81088.6417,0.0,-0.55131,0.00014,33.50595]
[1778660807633,33.11,81091.3117,0.0,-0.55096,0.00014,33.51085]
[1778660811891,33.11,81092.1867,0.0,-0.55084,0.00014,33.51246]
[1778660817703,33.09,81094.69,0.0,-0.55052,0.00014,33.51699]
[1778660822361,33.09,81097.3067,0.0,-0.55016,0.00014,33.52192]
[1778660825759,33.08,81089.205,0.0,-0.55131,0.00014,33.50611]
[1778660830794,33.07,81091.3367,0.0,-0.55103,0.00014,33.5101]
[1778660832009,33.07,81080.3417,0.0,-0.5526,0.00014,33.48825]
[1778660837843,33.05,81082.3233,0.0,-0.55234,0.00014,33.49188]
[1778660842879,33.05,81086.8733,0.0,-0.55171,0.00014,33.50077]
[1778660847914,33.05,81086.845,0.0,-0.5517,0.00014,33.50085]
[1778660848921,33.06,81080.4883,0.0,-0.55259,0.00014,33.48837]
[1778660850834,33.06,81078.6033,0.0,-0.55285,0.00014,33.48472]
[1778660855970,33.05,81073.7133,0.0,-0.55356,0.00014,33.47165]
[1778660861039,33.03,81068.025,0.0,-0.55442,0.00014,33.45944]
[1778660865378,33.01,81066.87,0.0,-0.55462,0.00014,33.45671]
[1778660866040,33.01,81066.87,0.0,-0.55463,0.00014,33.45659]
[1778660868046,33.0,81058.7783,0.0,-0.55578,0.00014,33.43976]
[1778660873055,33.0,81057.4567,0.0,-0.55596,0.00014,33.43701]
[1778660876382,33.01,81055.6683,0.0,-0.55621,0.00014,33.43329]
[1778660876428,33.01,81055.6683,0.0,-0.55621,0.00014,33.43331]
[1778660882865,33.04,81055.6917,0.0,-0.55613,0.00014,33.43421]
[1778660882917,33.05,81055.6917,0.0,-0.55612,0.00014,33.43436]
[1778660884171,33.04,81047.8167,0.0,-0.55725,0.00014,33.41746]
[1778660887357,33.03,81050.9883,0.0,-0.55682,0.00014,33.42404]
[1778660887458,33.03,81050.9883,0.0,-0.55683,0.00014,33.42396]
[1778660894075,33.03,81049.375,0.0,-0.55704,0.00014,33.42069]
[1778660894708,33.03,81049.375,0.0,-0.55704,0.00014,33.42069]
[1778660894807,33.04,81049.375,0.0,-0.55704,0.00014,33.42072]
[1778660901082,33.03,81053.195,0.0,-0.55652,0.00014,33.42862]
[1778660902955,33.03,81053.195,0.0,-0.55652,0.00014,33.4286]
[1778660902965,33.03,81053.195,0.0,-0.55652,0.00014,33.42857]
[1778660905323,33.03,81046.0367,0.0,-0.55752,0.00014,33.41346]
[1778660906330,33.03,81040.1633,0.0,-0.55834,0.00014,33.40091]
[1778660911365,33.05,81042.1933,0.0,-0.55803,0.00014,33.40267]
[1778660916400,33.06,81040.1067,0.0,-0.5583,0.00014,33.39847]
[1778660921435,33.07,81040.4067,0.0,-0.55824,0.00014,33.3994]
[1778660926476,33.08,81039.805,0.0,-0.5583,0.00014,33.39833]
[1778660931511,33.09,81036.1433,0.0,-0.5588,0.00014,33.39066]
[1778660936546,33.1,81034.5,0.0,-0.55901,0.00014,33.38735]
[1778660941581,33.11,81033.95,0.0,-0.55906,0.00014,33.38642]
[1778660946616,33.12,81031.125,0.0,-0.55944,0.00014,33.38052]
[1778660952133,33.13,81030.3467,0.0,-0.55953,0.00014,33.37908]
[1778660957693,33.14,81030.02,0.0,-0.55955,0.00014,33.37862]
[1778660962728,33.14,81028.9083,0.0,-0.55969,0.00014,33.37637]
[1778660965712,33.15,81023.67,0.0,-0.56042,0.00014,33.36494]
[1778660970784,33.16,81022.2617,0.0,-0.56058,0.00014,33.36223]
[1778660975819,33.17,81022.7233,0.0,-0.56051,0.00014,33.36052]
[1778660980854,33.18,81024.7367,0.0,-0.56021,0.00014,33.36513]
[1778660985890,33.18,81025.555,0.0,-0.56009,0.00014,33.36703]
[1778660990924,33.18,81025.755,0.0,-0.56006,0.00014,33.36753]
[1778660995959,33.18,81026.7883,0.0,-0.55991,0.00014,33.36983]
[1778661000994,33.18,81027.975,0.0,-0.55975,0.00014,33.37241]
[1778661002691,33.18,81027.655,0.0,-0.55979,0.00014,33.3717]
[1778661005224,33.18,81028.6017,0.0,-0.55966,0.00014,33.37375]
[1778661011064,33.18,81028.8567,0.0,-0.55963,0.00014,33.37423]
[1778661015092,33.17,81022.6283,0.0,-0.56052,0.00014,33.36036]
[1778661020127,33.17,81021.7217,0.0,-0.56065,0.00014,33.35829]
[1778661025162,33.17,81022.3083,0.0,-0.56057,0.00014,33.35953]
[1778661030197,33.17,81023.8017,0.0,-0.56037,0.00014,33.36277]
[1778661035217,33.16,81024.4017,0.0,-0.5603,0.00014,33.36098]
[1778661040268,33.16,81022.555,0.0,-0.56056,0.00014,33.35679]
[1778661042971,33.16,81019.6067,0.0,-0.56098,0.00014,33.35024]
[1778661045305,33.14,81013.4017,0.0,-0.56189,0.00014,33.3358]
[1778661048324,33.12,81005.1567,0.0,-0.5631,0.00014,33.31631]
[1778661053359,33.1,80999.775,0.0,-0.56392,0.00014,33.303]
[1778661056381,33.09,80992.7017,0.0,-0.56493,0.00014,33.28615]
[1778661061416,33.08,80991.6233,0.0,-0.56511,0.00014,33.28329]
[1778661066451,33.07,80989.945,0.0,-0.56537,0.00014,33.27899]
[1778661068057,33.07,80989.945,0.0,-0.56537,0.00014,33.27899]
[1778661068158,33.06,80989.945,0.0,-0.56537,0.00014,33.27895]
[1778661069331,33.06,80990.13,0.0,-0.56535,0.00014,33.27934]
[1778661069472,33.06,80990.13,0.0,-0.56535,0.00014,33.27929]
[1778661074557,33.06,80989.4867,0.0,-0.56545,0.00014,33.27761]
[1778661074582,33.06,80989.4867,0.0,-0.56546,0.00014,33.27756]
[1778661079546,33.06,80982.8,0.0,-0.5664,0.00014,33.26162]
[1778661084272,33.06,80978.95,0.0,-0.56693,0.00014,33.25251]
[1778661084581,33.06,80978.95,0.0,-0.56693,0.00014,33.25255]
[1778661089616,33.06,80981.2933,0.0,-0.56659,0.00014,33.25826]
[1778661093901,33.07,80980.3917,0.0,-0.56672,0.00014,33.25312]
[1778661093997,33.07,80980.3917,0.0,-0.56672,0.00014,33.25314]
[1778661099692,33.07,80977.2167,0.0,-0.56716,0.00014,33.24565]
[1778661104727,33.08,80974.9033,0.0,-0.56747,0.00014,33.24023]
[1778661109762,33.08,80974.7283,0.0,-0.56748,0.00014,33.23996]
[1778661114797,33.09,80973.9433,0.0,-0.56758,0.00014,33.23824]
[1778661115804,33.09,80967.5567,0.0,-0.56847,0.00014,33.2227]
[1778661119074,33.09,80967.565,0.0,-0.56846,0.00014,33.22287]
[1778661119265,33.09,80967.565,0.0,-0.56846,0.00014,33.22287]
[1778661119278,33.09,80967.565,0.0,-0.56846,0.00014,33.22287]
[1778661119302,33.09,80967.5417,0.0,-0.56846,0.00014,33.22288]
[1778661119593,33.09,80967.5417,0.0,-0.56846,0.00014,33.22288]
[1778661119832,33.1,80967.5417,0.0,-0.56845,0.00014,33.22295]
[1778661124867,33.1,80970.3217,0.0,-0.56805,0.00014,33.22993]
[1778661128895,33.11,80962.93,0.0,-0.56907,0.00014,33.21203]
[1778661133930,33.12,80961.195,0.0,-0.56928,0.00014,33.20818]
[1778661137541,33.13,80961.0883,0.0,-0.56928,0.00014,33.20816]
[1778661139972,33.14,80954.905,0.0,-0.57013,0.00014,33.19309]
[1778661140810,33.14,80954.905,0.0,-0.57013,0.00014,33.19309]
[1778661145007,33.15,80960.5517,0.0,-0.56931,0.00014,33.2075]
[1778661150043,33.15,80968.0167,0.0,-0.56827,0.00014,33.22585]
[1778661155077,33.15,80962.5717,0.0,-0.56904,0.00014,33.20944]
[1778661160112,33.15,80959.4417,0.0,-0.56946,0.00014,33.20188]
[1778661165147,33.16,80953.2417,0.0,-0.57031,0.00014,33.18673]
[1778661166572,33.16,80952.9033,0.0,-0.57035,0.00014,33.18597]
[1778661172196,33.17,80952.235,0.0,-0.57043,0.00014,33.18449]
[1778661175217,33.12,80945.35,0.0,-0.57151,0.00014,33.16532]
[1778661180252,33.06,80945.0533,0.0,-0.57172,0.00014,33.16207]
[1778661185288,33.01,80944.1133,0.0,-0.57198,0.00014,33.15764]
[1778661187302,32.99,80938.015,0.0,-0.57288,0.00014,33.14131]
[1778661192337,32.96,80933.2117,0.0,-0.57363,0.00014,33.12759]
[1778661195626,32.94,80934.805,0.0,-0.57345,0.00014,33.1311]
[1778661196129,32.94,80934.805,0.0,-0.57345,0.00014,33.1311]
[1778661197372,32.93,80942.37,0.0,-0.57242,0.00014,33.15023]
[1778661202384,32.9,80944.9783,0.0,-0.57214,0.00014,33.15564]
[1778661207389,32.87,80945.12,0.0,-0.57219,0.00014,33.15497]
[1778661208776,32.87,80945.12,0.0,-0.57219,0.00014,33.15497]
[1778661211471,32.86,80951.055,0.0,-0.57137,0.00014,33.16693]
[1778661216506,32.86,80957.2683,0.0,-0.57051,0.00014,33.18255]
[1778661220534,32.85,80965.1033,0.0,-0.56942,0.00014,33.20191]
[1778661226051,32.84,80966.2733,0.0,-0.56929,0.00014,33.2044]
[1778661227583,32.83,80972.5183,0.0,-0.56843,0.00014,33.21953]
[1778661233415,32.82,80971.3467,0.0,-0.5686,0.00014,33.21651]
[1778661238426,32.82,80971.3633,0.0,-0.5686,0.00014,33.21659]
[1778661240675,32.83,80971.3633,0.0,-0.5686,0.00014,33.2166]
[1778661243695,32.83,80974.2283,0.0,-0.56818,0.00014,33.22386]
[1778661249437,32.84,80973.4933,0.0,-0.56827,0.00014,33.22225]
[1778661254442,32.84,80972.845,0.0,-0.56835,0.00014,33.22082]
[1778661259833,32.85,80962.8317,0.0,-0.56975,0.00014,33.19606]
[1778661265453,32.85,80964.3017,0.0,-0.56954,0.00014,33.19991]
[1778661270910,32.85,80964.8483,0.0,-0.56945,0.00014,33.20141]
[1778661275945,32.85,80970.51,0.0,-0.56866,0.00014,33.21246]
[1778661279973,32.84,80976.3633,0.0,-0.56785,0.00014,33.22663]
[1778661285012,32.83,80977.3033,0.0,-0.56774,0.00014,33.22856]
[1778661286657,32.83,80977.6333,0.0,-0.5677,0.00014,33.22929]
[1778661287026,32.83,80977.6333,0.0,-0.56771,0.00014,33.22922]
[1778661290049,32.82,80986.4633,0.0,-0.56648,0.00014,33.25034]
[1778661290580,32.82,80986.4633,0.0,-0.56648,0.00014,33.25034]
[1778661297021,32.8,80987.9583,0.0,-0.56631,0.00014,33.25331]
[1778661297122,32.8,80987.9583,0.0,-0.56632,0.00014,33.25326]
[1778661302131,32.77,80987.4133,0.0,-0.56647,0.00014,33.25091]
[1778661304145,32.76,80995.495,0.0,-0.56533,0.00014,33.27013]
[1778661309498,32.75,80996.6117,0.0,-0.5652,0.00014,33.27241]
[1778661315121,32.74,80995.9467,0.0,-0.56532,0.00014,33.2705]
[1778661315131,32.74,80995.9467,0.0,-0.56532,0.00014,33.2705]
[1778661315365,32.74,80995.9467,0.0,-0.56532,0.00014,33.2705]
[1778661318243,32.73,80988.395,0.0,-0.56641,0.00014,33.25208]
[1778661323017,32.72,80984.015,0.0,-0.56707,0.00014,33.241]
[1778661328517,32.7,80988.5767,0.0,-0.56647,0.00014,33.25135]
[1778661334355,32.68,80988.415,0.0,-0.56654,0.00014,33.24739]
[1778661339390,32.67,80987.9667,0.0,-0.56663,0.00014,33.24589]
[1778661345432,32.66,80986.2167,0.0,-0.56692,0.00014,33.24116]
[1778661350468,32.65,80985.47,0.0,-0.56705,0.00014,33.23896]
[1778661355545,32.63,80985.9183,0.0,-0.56701,0.00014,33.23965]
[1778661358526,32.63,80985.4283,0.0,-0.56709,0.00014,33.23833]
[1778661360550,32.63,80984.7867,0.0,-0.56719,0.00014,33.23664]
[1778661365555,32.62,80984.8817,0.0,-0.5672,0.00014,33.2366]
[1778661370610,32.61,80986.6767,0.0,-0.56695,0.00014,33.2408]
[1778661376470,32.61,80986.9583,0.0,-0.56692,0.00014,33.24142]
[1778661379673,32.62,81000.8383,0.0,-0.56493,0.00014,33.27501]
[1778661384708,32.63,81004.6383,0.0,-0.56435,0.00014,33.28451]
[1778661390579,32.64,81004.2567,0.0,-0.56438,0.00014,33.28398]
[1778661395785,32.66,81008.035,0.0,-0.56381,0.00014,33.29036]
[1778661400820,32.67,81010.465,0.0,-0.56343,0.00014,33.29657]
[1778661405856,32.68,81009.5683,0.0,-0.56353,0.00014,33.29484]
[1778661410891,32.71,81011.0983,0.0,-0.56326,0.00014,33.29915]
[1778661415926,32.73,81012.4817,0.0,-0.563,0.00014,33.30318]
[1778661420966,32.76,81010.1183,0.0,-0.56328,0.00014,33.29842]
[1778661426001,32.77,81016.1233,0.0,-0.56239,0.00014,33.31274]
[1778661431620,32.78,81015.5817,0.0,-0.56245,0.00014,33.31178]
[1778661436625,32.79,81015.9583,0.0,-0.56238,0.00014,33.31287]
[1778661442114,32.8,81011.1533,0.0,-0.56304,0.00014,33.30214]
[1778661447149,32.8,81015.96,0.0,-0.56234,0.00014,33.3134]
[1778661452184,32.81,81018.4633,0.0,-0.56199,0.00014,33.31617]
[1778661457650,32.81,81014.9467,0.0,-0.56248,0.00014,33.30817]
[1778661463261,32.81,81014.6933,0.0,-0.56251,0.00014,33.3077]
[1778661468661,32.82,81013.3183,0.0,-0.5627,0.00014,33.30466]
[1778661474338,32.82,81018.7983,0.0,-0.56192,0.00014,33.31722]
[1778661479373,32.81,81019.3417,0.0,-0.56185,0.00014,33.31832]
[1778661484408,32.8,81011.58,0.0,-0.56298,0.00014,33.30022]
[1778661485682,32.8,81005.815,0.0,-0.5638,0.00014,33.28666]
[1778661491457,32.77,81006.1067,0.0,-0.56382,0.00014,33.28663]
[1778661496493,32.77,81006.245,0.0,-0.5638,0.00014,33.28692]
[1778661501698,32.79,81006.0167,0.0,-0.56379,0.00014,33.28696]
[1778661506703,32.81,81006.2883,0.0,-0.56372,0.00014,33.28805]
[1778661512605,32.82,81009.055,0.0,-0.5633,0.00014,33.29188]
[1778661517640,32.82,81013.045,0.0,-0.56273,0.00014,33.3012]
[1778661519270,32.82,81010.5833,0.0,-0.56308,0.00014,33.29553]
[1778661519654,32.82,81010.5833,0.0,-0.56308,0.00014,33.29555]
[1778661520659,32.82,81010.5833,0.0,-0.56308,0.00014,33.29555]
[1778661520661,32.82,81010.5833,0.0,-0.56307,0.00014,33.29556]
[1778661523682,32.82,81016.495,0.0,-0.56224,0.00014,33.30913]
[1778661528717,32.82,81016.3933,0.0,-0.56226,0.00014,33.3088]
[1778661533733,32.82,81008.75,0.0,-0.56334,0.00014,33.29123]
[1778661538395,32.82,81009.7867,0.0,-0.56319,0.00014,33.29375]
[1778661539588,32.82,81009.7867,0.0,-0.56318,0.00014,33.29377]
[1778661545745,32.83,81011.7367,0.0,-0.5629,0.00014,33.29835]
[1778661549872,32.82,81018.8933,0.0,-0.56189,0.00014,33.31466]
[1778661554910,32.81,81020.88,0.0,-0.56164,0.00014,33.31888]
[1778661560066,32.81,81020.455,0.0,-0.56171,0.00014,33.31774]
[1778661562965,32.8,81011.6283,0.0,-0.56298,0.00014,33.29721]
[1778661568000,32.78,81010.21,0.0,-0.56322,0.00014,33.29348]
[1778661573035,32.77,81009.99,0.0,-0.56328,0.00014,33.28963]
[1778661578072,32.76,81010.8933,0.0,-0.56317,0.00014,33.29144]
[1778661583781,32.75,81007.9917,0.0,-0.56362,0.00014,33.28427]
[1778661589149,32.74,81006.1517,0.0,-0.56391,0.00014,33.27953]
[1778661591802,32.73,81005.2233,0.0,-0.56405,0.00014,33.27727]
[1778661596199,32.72,81017.735,0.0,-0.56229,0.00014,33.306]
[1778661601531,32.73,81021.8983,0.0,-0.56169,0.00014,33.3157]
[1778661601585,32.73,81021.8983,0.0,-0.56169,0.00014,33.31573]
[1778661603155,32.72,81021.7467,0.0,-0.56173,0.00014,33.31512]
[1778661603318,32.71,81021.7467,0.0,-0.56175,0.00014,33.31481]
[1778661604277,32.7,81028.03,0.0,-0.56087,0.00014,33.32883]
[1778661606291,32.69,81036.9833,0.0,-0.55963,0.00014,33.34852]
[1778661611326,32.65,81032.1283,0.0,-0.5604,0.00014,33.33669]
[1778661616361,32.62,81032.07,0.0,-0.56047,0.00014,33.33568]
[1778661621397,32.6,81031.5033,0.0,-0.56061,0.00014,33.33373]
[1778661626432,32.58,81027.935,0.0,-0.56118,0.00014,33.32488]
[1778661631474,32.55,81028.4517,0.0,-0.56116,0.00014,33.32243]
[1778661636509,32.54,81029.2917,0.0,-0.56107,0.00014,33.32388]
[1778661637377,32.54,81029.2917,0.0,-0.56107,0.00014,33.32388]
[1778661640541,32.56,81038.4467,0.0,-0.55972,0.00014,33.34499]
[1778661643555,32.57,81040.8783,0.0,-0.55935,0.00014,33.35069]
[1778661643642,32.57,81040.8783,0.0,-0.55935,0.00014,33.35069]
[1778661643658,32.57,81040.8783,0.0,-0.55934,0.00014,33.35083]
[1778661644450,32.57,81040.8783,0.0,-0.55934,0.00014,33.35083]
[1778661644477,32.57,81040.8783,0.0,-0.55934,0.00014,33.35083]
[1778661644583,32.58,81040.8783,0.0,-0.55931,0.00014,33.35119]
[1778661645594,32.58,81047.4017,0.0,-0.55838,0.00014,33.36556]
[1778661646842,32.58,81047.4017,0.0,-0.55838,0.00014,33.36556]
[1778661646845,32.58,81068.0,0.0,-0.55542,0.00014,33.40978]
[1778661647607,32.58,81068.0,0.0,-0.55542,0.00014,33.4098]
[1778661648065,32.58,81068.0,0.0,-0.55542,0.00014,33.4098]
[1778661648622,32.58,81068.0,0.0,-0.55543,0.00014,33.4097]
[1778661650307,32.58,81068.0,0.0,-0.55543,0.00014,33.40975]
[1778661650629,32.58,81068.0,0.0,-0.55542,0.00014,33.40979]
[1778661651202,32.58,81068.0,0.0,-0.55542,0.00014,33.40979]
[1778661651636,32.58,81068.0,0.0,-0.55543,0.00014,33.40968]
[1778661652643,32.58,81074.435,0.0,-0.5545,0.00014,33.4232]
[1778661653650,32.58,81081.0167,0.0,-0.55355,0.00014,33.43682]
[1778661657871,32.59,81086.1267,0.0,-0.5528,0.00014,33.4474]
[1778661658114,32.59,81086.1267,0.0,-0.5528,0.00014,33.4474]
[1778661660699,32.58,81093.0683,0.0,-0.55183,0.00014,33.46108]
[1778661663078,32.57,81094.2917,0.0,-0.55168,0.00014,33.46327]
[1778661663723,32.57,81094.2917,0.0,-0.55169,0.00014,33.46317]
[1778661664880,32.56,81096.6833,0.0,-0.55135,0.00014,33.46784]
[1778661665739,32.56,81096.6833,0.0,-0.55136,0.00014,33.46776]
[1778661668760,32.54,81085.69,0.0,-0.55297,0.00014,33.44539]
[1778661669889,32.54,81082.355,0.0,-0.55345,0.00014,33.43852]
[1778661670782,32.54,81082.355,0.0,-0.55346,0.00014,33.43844]
[1778661671016,32.54,81082.355,0.0,-0.55346,0.00014,33.43844]
[1778661671789,32.54,81082.355,0.0,-0.55346,0.00014,33.43848]
[1778661672918,32.54,81082.7883,0.0,-0.55338,0.00014,33.4395]
[1778661673167,32.54,81082.7883,0.0,-0.55338,0.00014,33.4395]
[1778661674810,32.55,81100.605,0.0,-0.55081,0.00014,33.47529]
[1778661675818,32.55,81107.2967,0.0,-0.54985,0.00014,33.48834]
[1778661680853,32.55,81106.28,0.0,-0.55,0.00014,33.48632]
[1778661681860,32.55,81097.41,0.0,-0.55127,0.00014,33.46899]
[1778661682667,32.55,81097.41,0.0,-0.55127,0.00014,33.46899]
[1778661682867,32.55,81097.41,0.0,-0.55127,0.00014,33.46904]
[1778661685884,32.56,81088.795,0.0,-0.55249,0.00014,33.45201]
[1778661689680,32.57,81085.065,0.0,-0.553,0.00014,33.44473]
[1778661689782,32.57,81085.065,0.0,-0.553,0.00014,33.44473]
[1778661689788,32.57,81085.065,0.0,-0.55299,0.00014,33.44482]
[1778661691939,32.58,81089.88,0.0,-0.55229,0.00014,33.45173]
[1778661692946,32.58,81100.315,0.0,-0.5508,0.00014,33.47242]
[1778661694818,32.58,81100.315,0.0,-0.5508,0.00014,33.47242]
[1778661694899,32.58,81102.4717,0.0,-0.55049,0.00014,33.47663]
[1778661699995,32.58,81099.79,0.0,-0.55087,0.00014,33.47141]
[1778661701970,32.58,81099.6017,0.0,-0.5509,0.00014,33.47104]
[1778661702009,32.58,81099.6017,0.0,-0.5509,0.00014,33.47105]
[1778661705030,32.58,81109.605,0.0,-0.54947,0.00014,33.49037]
[1778661710065,32.57,81108.9683,0.0,-0.54957,0.00014,33.48912]
[1778661711072,32.57,81102.1883,0.0,-0.55054,0.00014,33.47594]
[1778661716107,32.57,81102.4533,0.0,-0.55051,0.00014,33.47641]
[1778661721630,32.57,81100.1083,0.0,-0.55085,0.00014,33.4718]
[1778661721654,32.57,81100.1083,0.0,-0.55085,0.00014,33.47181]
[1778661725099,32.59,81094.37,0.0,-0.55164,0.00014,33.46079]
[1778661725193,32.59,81094.37,0.0,-0.55164,0.00014,33.46079]
[1778661725778,32.59,81094.37,0.0,-0.55163,0.00014,33.46087]
[1778661726116,32.59,81094.37,0.0,-0.55163,0.00014,33.46087]
[1778661728203,32.59,81104.88,0.0,-0.55012,0.00014,33.48155]
[1778661730217,32.59,81111.1667,0.0,-0.54923,0.00014,33.49361]
[1778661734245,32.58,81102.9433,0.0,-0.55042,0.00014,33.4776]
[1778661736259,32.58,81096.095,0.0,-0.5514,0.00014,33.46417]
[1778661741294,32.59,81094.0083,0.0,-0.55169,0.00014,33.46014]
[1778661746329,32.59,81094.3033,0.0,-0.55163,0.00014,33.46083]
[1778661749888,32.6,81090.81,0.0,-0.55213,0.00014,33.45393]
[1778661749957,32.6,81090.9383,0.0,-0.55211,0.00014,33.45421]
[1778661755392,32.61,81085.76,0.0,-0.55284,0.00014,33.441]
[1778661757035,32.61,81086.1183,0.0,-0.55279,0.00014,33.44175]
[1778661757207,32.61,81086.1183,0.0,-0.55279,0.00014,33.44175]
[1778661757406,32.61,81086.1183,0.0,-0.55278,0.00014,33.44179]
[1778661759631,32.61,81083.6917,0.0,-0.55313,0.00014,33.43692]
[1778661759687,32.61,81083.6917,0.0,-0.55313,0.00014,33.43692]
[1778661759704,32.61,81083.6917,0.0,-0.55312,0.00014,33.43695]
[1778661760754,32.61,81083.6917,0.0,-0.55312,0.00014,33.43695]
[1778661760854,32.61,81083.6917,0.0,-0.55312,0.00014,33.43699]
[1778661761435,32.62,81082.7983,0.0,-0.55325,0.00014,33.4352]
[1778661762442,32.62,81101.7817,0.0,-0.55052,0.00014,33.47313]
[1778661764456,32.63,81108.7733,0.0,-0.5495,0.00014,33.4868]
[1778661768484,32.63,81101.9783,0.0,-0.55047,0.00014,33.47372]
[1778661773519,32.63,81105.5883,0.0,-0.54994,0.00014,33.48083]
[1778661776910,32.64,81104.5717,0.0,-0.55009,0.00014,33.47889]
[1778661776986,32.64,81101.3683,0.0,-0.55054,0.00014,33.47266]
[1778661780755,32.65,81101.8367,0.0,-0.55046,0.00014,33.47381]
[1778661782060,32.65,81101.8367,0.0,-0.55045,0.00014,33.47392]
[1778661783589,32.66,81113.46,0.0,-0.54877,0.00014,33.49643]
[1778661784597,32.66,81126.4217,0.0,-0.54691,0.00014,33.52067]
[1778661789632,32.66,81129.0417,0.0,-0.54654,0.00014,33.52546]
[1778661792681,32.66,81130.68,0.0,-0.5463,0.00014,33.52844]
[1778661795674,32.66,81117.7833,0.0,-0.54815,0.00014,33.50452]
[1778661798378,32.66,81117.6083,0.0,-0.54818,0.00014,33.5042]
[1778661798695,32.66,81117.6083,0.0,-0.54818,0.00014,33.50422]
[1778661799061,32.66,81117.6083,0.0,-0.54818,0.00014,33.50422]
[1778661799702,32.65,81117.6083,0.0,-0.54819,0.00014,33.50405]
[1778661804737,32.66,81122.3233,0.0,-0.5475,0.00014,33.51304]
[1778661809772,32.66,81124.7517,0.0,-0.54714,0.00014,33.51763]
[1778661814807,32.67,81123.01,0.0,-0.54739,0.00014,33.51153]
[1778661819859,32.67,81123.5667,0.0,-0.5473,0.00014,33.51263]
[1778661821873,32.7,81138.0183,0.0,-0.54518,0.00014,33.53941]
[1778661822880,32.7,81145.1633,0.0,-0.54415,0.00014,33.55219]
[1778661827916,32.74,81137.5083,0.0,-0.54519,0.00014,33.53919]
[1778661832950,32.77,81135.6733,0.0,-0.54539,0.00014,33.53645]
[1778661837985,32.8,81133.015,0.0,-0.54572,0.00014,33.53217]
[1778661843020,32.82,81132.57,0.0,-0.54574,0.00014,33.53181]
[1778661848055,32.79,81133.73,0.0,-0.54563,0.00014,33.53329]
[1778661852079,32.77,81126.2133,0.0,-0.54674,0.00014,33.51929]
[1778661857085,32.75,81129.3233,0.0,-0.54633,0.00014,33.52463]
[1778661857852,32.75,81129.3233,0.0,-0.54633,0.00014,33.52463]
[1778661857952,32.75,81129.3233,0.0,-0.54634,0.00014,33.52457]
[1778661860088,32.72,81122.705,0.0,-0.54734,0.00014,33.5119]
[1778661865093,32.66,81123.5333,0.0,-0.54733,0.00014,33.51233]
[1778661870098,32.61,81123.5183,0.0,-0.54742,0.00014,33.51137]
[1778661874508,32.58,81121.4967,0.0,-0.54778,0.00014,33.50404]
[1778661875103,32.57,81121.5133,0.0,-0.54779,0.00014,33.50393]
[1778661880107,32.61,81120.5083,0.0,-0.54785,0.00014,33.50284]
[1778661882427,32.62,81121.8567,0.0,-0.54765,0.00014,33.50551]
[1778661882669,32.62,81121.8567,0.0,-0.54765,0.00014,33.50551]
[1778661882718,32.62,81121.8567,0.0,-0.54765,0.00014,33.50547]
[1778661884116,32.62,81129.6317,0.0,-0.54653,0.00014,33.51988]
[1778661887119,32.62,81138.0017,0.0,-0.54533,0.00014,33.53508]
[1778661892126,32.61,81139.9183,0.0,-0.54506,0.00014,33.53841]
[1778661897131,32.61,81136.0717,0.0,-0.54562,0.00014,33.53148]
[1778661900249,32.61,81136.8117,0.0,-0.54551,0.00014,33.5328]
[1778661900547,32.61,81136.8117,0.0,-0.54551,0.00014,33.5328]
[1778661907141,32.61,81140.2783,0.0,-0.54502,0.00014,33.53895]
[1778661912146,32.6,81140.8067,0.0,-0.54496,0.00014,33.53979]
[1778661917151,32.6,81140.0083,0.0,-0.54508,0.00014,33.53831]
[1778661922156,32.59,81141.3633,0.0,-0.54489,0.00014,33.54066]
[1778661925622,32.59,81140.435,0.0,-0.54503,0.00014,33.53897]
[1778661925709,32.59,81140.435,0.0,-0.54503,0.00014,33.53896]
[1778661929312,32.59,81137.1633,0.0,-0.5455,0.00014,33.53308]
[1778661930165,32.59,81136.8867,0.0,-0.54554,0.00014,33.53259]
[1778661932167,32.59,81146.495,0.0,-0.54417,0.00014,33.54671]
[1778661937682,32.58,81147.0767,0.0,-0.5441,0.00014,33.54753]
[1778661940703,32.57,81153.995,0.0,-0.54312,0.00014,33.55948]
[1778661943724,32.56,81160.0467,0.0,-0.54228,0.00014,33.56967]
[1778661948767,32.53,81165.525,0.0,-0.54153,0.00014,33.5786]
[1778661953802,32.52,81159.725,0.0,-0.54239,0.00014,33.56853]
[1778661956823,32.51,81152.08,0.0,-0.5435,0.00014,33.55526]
[1778661960851,32.51,81145.985,0.0,-0.54437,0.00014,33.54456]
[1778661965886,32.52,81147.2183,0.0,-0.54419,0.00014,33.5468]
[1778661969914,32.51,81157.47,0.0,-0.54272,0.00014,33.56461]
[1778661972028,32.51,81160.15,0.0,-0.54234,0.00014,33.56917]
[1778661973640,32.51,81158.9717,0.0,-0.54251,0.00014,33.56709]
[1778661973944,32.5,81158.9717,0.0,-0.54252,0.00014,33.56702]
[1778661974951,32.5,81167.585,0.0,-0.54128,0.00014,33.58159]
[1778661979986,32.48,81164.48,0.0,-0.54176,0.00014,33.57614]
[1778661985022,32.47,81164.1533,0.0,-0.54182,0.00014,33.57543]
[1778661990056,32.46,81165.42,0.0,-0.54166,0.00014,33.57742]
[1778661995091,32.46,81165.6183,0.0,-0.54165,0.00014,33.57465]
[1778662000126,32.45,81161.2383,0.0,-0.54228,0.00014,33.56717]
[1778662005161,32.45,81160.2967,0.0,-0.54242,0.00014,33.56554]
[1778662010196,32.45,81163.53,0.0,-0.54196,0.00014,33.57101]
[1778662015231,32.44,81164.3183,0.0,-0.54186,0.00014,33.57225]
[1778662019271,32.44,81162.475,0.0,-0.54213,0.00014,33.56908]
[1778662020265,32.44,81160.3733,0.0,-0.54243,0.00014,33.56549]
[1778662024190,32.44,81154.725,0.0,-0.54324,0.00014,33.55577]
[1778662026271,32.45,81146.505,0.0,-0.54441,0.00014,33.54144]
[1778662031276,32.47,81144.4967,0.0,-0.54467,0.00014,33.53816]
[1778662032350,32.47,81144.545,0.0,-0.54466,0.00014,33.5383]
[1778662035280,32.48,81151.68,0.0,-0.54362,0.00014,33.551]
[1778662038155,32.48,81149.895,0.0,-0.54387,0.00014,33.5479]
[1778662043288,32.49,81147.9817,0.0,-0.54413,0.00014,33.54469]
[1778662045294,32.49,81149.085,0.0,-0.54397,0.00014,33.54668]
[1778662046291,32.5,81149.2033,0.0,-0.54394,0.00014,33.54704]
[1778662051295,32.54,81146.8267,0.0,-0.54421,0.00014,33.54054]
[1778662053641,32.55,81145.21,0.0,-0.54442,0.00014,33.53789]
[1778662054298,32.56,81144.8983,0.0,-0.54446,0.00014,33.53743]
[1778662060304,32.56,81142.255,0.0,-0.54484,0.00014,33.53273]
[1778662060413,32.56,81142.255,0.0,-0.54484,0.00014,33.53273]
[1778662061343,32.56,81142.92,0.0,-0.54474,0.00014,33.53391]
[1778662062306,32.57,81147.5867,0.0,-0.54406,0.00014,33.54228]
[1778662065239,32.58,81147.8417,0.0,-0.544,0.00014,33.54293]
[1778662065309,32.58,81147.145,0.0,-0.54409,0.00014,33.54179]
[1778662065485,32.58,81147.145,0.0,-0.54409,0.00014,33.54179]
[1778662066310,32.59,81144.9067,0.0,-0.54441,0.00014,33.53791]
[1778662067237,32.59,81144.9067,0.0,-0.54441,0.00014,33.53791]
[1778662067311,32.59,81143.765,0.0,-0.54456,0.00014,33.53596]
[1778662072316,32.59,81140.825,0.0,-0.545,0.00014,33.53062]
[1778662073253,32.59,81140.825,0.0,-0.545,0.00014,33.53062]
[1778662081325,32.59,81131.5167,0.0,-0.54633,0.00014,33.51387]
[1778662086330,32.6,81128.905,0.0,-0.54669,0.00014,33.50925]
[1778662087627,32.6,81127.0933,0.0,-0.54694,0.00014,33.50596]
[1778662088332,32.62,81126.4317,0.0,-0.547,0.00014,33.50513]
[1778662089333,32.64,81116.165,0.0,-0.54844,0.00014,33.48628]
[1778662094338,32.71,81111.6133,0.0,-0.54896,0.00014,33.47901]
[1778662099834,32.78,81110.65,0.0,-0.54897,0.00014,33.47849]
[1778662101356,32.79,81110.5283,0.0,-0.54897,0.00014,33.47844]
[1778662101848,32.79,81110.5283,0.0,-0.54896,0.00014,33.47859]
[1778662106883,32.82,81109.2933,0.0,-0.54907,0.00014,33.47685]
[1778662111594,32.85,81109.965,0.0,-0.54894,0.00014,33.47854]
[1778662117361,32.83,81107.6133,0.0,-0.5493,0.00014,33.47085]
[1778662118286,32.83,81107.6133,0.0,-0.5493,0.00014,33.47085]
[1778662128030,32.87,81105.6983,0.0,-0.54951,0.00014,33.46785]
[1778662130200,32.87,81106.4017,0.0,-0.54941,0.00014,33.46925]
[1778662134072,32.89,81113.8417,0.0,-0.54831,0.00014,33.48371]
[1778662139107,32.9,81110.5483,0.0,-0.54875,0.00014,33.47782]
[1778662144142,32.92,81110.225,0.0,-0.54877,0.00014,33.47744]
[1778662149177,32.93,81109.6,0.0,-0.54885,0.00014,33.47643]
[1778662154212,32.93,81108.9783,0.0,-0.54892,0.00014,33.47537]
[1778662154782,32.93,81108.9783,0.0,-0.54892,0.00014,33.47537]
[1778662155220,32.93,81108.9783,0.0,-0.54892,0.00014,33.47538]
[1778662160255,32.9,81111.0283,0.0,-0.54868,0.00014,33.47869]
[1778662161449,32.9,81114.9383,0.0,-0.54814,0.00014,33.48591]
[1778662165290,32.87,81121.035,0.0,-0.54732,0.00014,33.49673]
[1778662169576,32.84,81122.76,0.0,-0.54712,0.00014,33.49943]
[1778662169625,32.84,81122.76,0.0,-0.54712,0.00014,33.49943]
[1778662175145,32.81,81125.8283,0.0,-0.54674,0.00014,33.50153]
[1778662175159,32.81,81125.8283,0.0,-0.54674,0.00014,33.50153]
[1778662175184,32.81,81125.8283,0.0,-0.54674,0.00014,33.50153]
[1778662175874,32.81,81125.8283,0.0,-0.54675,0.00014,33.50143]
[1778662176368,32.8,81125.8283,0.0,-0.54676,0.00014,33.50135]
[1778662178382,32.82,81117.325,0.0,-0.54795,0.00014,33.48593]
[1778662183417,32.85,81114.4267,0.0,-0.5483,0.00014,33.48114]
[1778662188440,32.88,81115.1517,0.0,-0.54814,0.00014,33.48303]
[1778662193445,32.9,81115.2567,0.0,-0.54808,0.00014,33.48367]
[1778662195223,32.91,81115.125,0.0,-0.5481,0.00014,33.4835]
[1778662195324,32.91,81115.125,0.0,-0.54809,0.00014,33.48358]
[1778662195505,32.91,81115.125,0.0,-0.54809,0.00014,33.48358]
[1778662196448,32.92,81115.6767,0.0,-0.548,0.00014,33.48468]
[1778662201453,32.93,81116.0533,0.0,-0.54792,0.00014,33.48572]
[1778662206458,32.95,81116.07,0.0,-0.54789,0.00014,33.48602]
[1778662212463,32.96,81116.84,0.0,-0.54775,0.00014,33.48774]
[1778662217468,32.98,81117.0517,0.0,-0.5477,0.00014,33.48834]
[1778662220566,32.98,81117.6617,0.0,-0.5476,0.00014,33.48958]
[1778662221472,32.97,81117.56,0.0,-0.54763,0.00014,33.4892]
[1778662221732,32.97,81117.56,0.0,-0.54763,0.00014,33.4892]
[1778662223474,32.98,81117.2067,0.0,-0.54768,0.00014,33.48863]
[1778662229480,32.99,81117.6367,0.0,-0.54759,0.00014,33.48963]
[1778662230319,32.99,81117.6367,0.0,-0.54759,0.00014,33.48963]
[1778662230420,32.99,81117.6367,0.0,-0.54759,0.00014,33.48968]
[1778662232170,32.98,81120.6933,0.0,-0.54718,0.00014,33.49212]
[1778662237489,32.91,81124.9117,0.0,-0.5467,0.00014,33.49868]
[1778662237619,32.91,81124.9117,0.0,-0.5467,0.00014,33.49868]
[1778662238490,32.92,81124.7083,0.0,-0.54671,0.00014,33.49844]
[1778662249502,32.98,81125.2017,0.0,-0.54653,0.00014,33.50045]
[1778662254507,33.0,81122.4633,0.0,-0.54689,0.00014,33.49576]
[1778662257779,33.01,81122.5733,0.0,-0.54686,0.00014,33.49611]
[1778662258511,33.0,81122.5783,0.0,-0.54688,0.00014,33.49595]
[1778662258668,33.0,81122.5783,0.0,-0.54688,0.00014,33.49595]
[1778662259512,33.0,81123.4533,0.0,-0.54675,0.00014,33.4976]
[1778662262660,33.01,81125.1983,0.0,-0.54648,0.00014,33.50091]
[1778662263516,33.0,81125.2017,0.0,-0.54649,0.00014,33.50082]
[1778662264367,33.0,81125.2017,0.0,-0.54649,0.00014,33.50082]
[1778662264467,33.0,81125.2017,0.0,-0.54651,0.00014,33.50066]
[1778662268268,33.01,81124.6917,0.0,-0.54656,0.00014,33.49993]
[1778662268369,33.01,81124.6917,0.0,-0.54656,0.00014,33.49998]
[1778662269285,33.01,81124.6917,0.0,-0.54656,0.00014,33.49998]
[1778662269386,33.0,81124.6917,0.0,-0.54657,0.00014,33.49982]
[1778662269582,33.0,81124.6917,0.0,-0.54657,0.00014,33.49982]
[1778662270262,33.0,81124.6917,0.0,-0.54657,0.00014,33.49982]
[1778662273816,33.0,81123.8333,0.0,-0.54669,0.00014,33.49829]
[1778662273844,33.0,81123.8333,0.0,-0.54669,0.00014,33.49829]
[1778662274052,32.98,81123.8333,0.0,-0.54673,0.00014,33.49794]
[1778662277073,32.94,81131.7483,0.0,-0.54568,0.00014,33.51145]
[1778662282108,32.88,81133.2483,0.0,-0.54558,0.00014,33.51307]
[1778662284731,32.85,81133.3417,0.0,-0.54561,0.00014,33.51286]
[1778662288150,32.82,81139.8983,0.0,-0.54473,0.00014,33.524]
[1778662293185,32.79,81140.0767,0.0,-0.54476,0.00014,33.52082]
[1778662298220,32.77,81141.4633,0.0,-0.5446,0.00014,33.52289]
[1778662303256,32.75,81141.5417,0.0,-0.54462,0.00014,33.52278]
[1778662305269,32.75,81147.7817,0.0,-0.54374,0.00014,33.53361]
[1778662310304,32.73,81149.9167,0.0,-0.54346,0.00014,33.53712]
[1778662315339,32.72,81150.685,0.0,-0.54336,0.00014,33.53833]
[1778662319367,32.75,81156.695,0.0,-0.54246,0.00014,33.54904]
[1778662321864,32.77,81157.5733,0.0,-0.5423,0.00014,33.55083]
[1778662322048,32.77,81157.5733,0.0,-0.5423,0.00014,33.55083]
[1778662323395,32.78,81165.48,0.0,-0.54114,0.00014,33.56433]
[1778662324402,32.79,81172.4133,0.0,-0.54014,0.00014,33.57587]
[1778662324976,32.79,81172.4133,0.0,-0.54014,0.00014,33.57587]
[1778662325410,32.8,81172.4133,0.0,-0.54013,0.00014,33.57597]
[1778662328640,32.81,81174.0183,0.0,-0.53988,0.00014,33.57871]
[1778662329438,32.81,81174.0183,0.0,-0.53988,0.00014,33.57874]
[1778662333470,32.82,81172.7833,0.0,-0.54004,0.00014,33.57684]
[1778662333571,32.82,81172.7833,0.0,-0.54004,0.00014,33.57688]
[1778662339508,32.84,81173.83,0.0,-0.53985,0.00014,33.57893]
[1778662344543,32.86,81174.965,0.0,-0.53965,0.00014,33.58105]
[1778662348823,32.87,81175.79,0.0,-0.53953,0.00014,33.58241]
[1778662349318,32.87,81175.79,0.0,-0.53953,0.00014,33.58241]
[1778662349578,32.86,81175.79,0.0,-0.53954,0.00014,33.58232]
[1778662352599,32.86,81167.8617,0.0,-0.54067,0.00014,33.56646]
[1778662357609,32.87,81167.1567,0.0,-0.54077,0.00014,33.56533]
[1778662360896,32.87,81172.6683,0.0,-0.53998,0.00014,33.57442]
[1778662360925,32.87,81172.6683,0.0,-0.53998,0.00014,33.57442]
[1778662364123,32.88,81171.4067,0.0,-0.54015,0.00014,33.57245]
[1778662369621,32.88,81167.1817,0.0,-0.54074,0.00014,33.56557]
[1778662375627,32.88,81167.1317,0.0,-0.54075,0.00014,33.56551]
[1778662380632,32.88,81166.6983,0.0,-0.54081,0.00014,33.5648]
[1778662386638,32.88,81161.9633,0.0,-0.54149,0.00014,33.55686]
[1778662391643,32.87,81162.2033,0.0,-0.54147,0.00014,33.55717]
[1778662396648,32.86,81161.3583,0.0,-0.5416,0.00014,33.55567]
[1778662401653,32.86,81163.7517,0.0,-0.54126,0.00014,33.55963]
[1778662406657,32.86,81164.5467,0.0,-0.54115,0.00014,33.56094]
[1778662411662,32.86,81163.4483,0.0,-0.54131,0.00014,33.55612]
[1778662416667,32.86,81163.2367,0.0,-0.54135,0.00014,33.55573]
[1778662421672,32.86,81163.8917,0.0,-0.54126,0.00014,33.55681]
[1778662425296,32.86,81163.9917,0.0,-0.54124,0.00014,33.55697]
[1778662427120,32.86,81164.185,0.0,-0.54121,0.00014,33.55729]
[1778662428803,32.86,81167.6783,0.0,-0.54071,0.00014,33.5631]
[1778662434685,32.86,81167.515,0.0,-0.54073,0.00014,33.56291]
[1778662439690,32.87,81168.0283,0.0,-0.54065,0.00014,33.56381]
[1778662445240,32.87,81163.095,0.0,-0.54135,0.00014,33.55561]
[1778662445755,32.86,81163.095,0.0,-0.54136,0.00014,33.55557]
[1778662445770,32.86,81163.095,0.0,-0.54136,0.00014,33.55557]
[1778662447260,32.86,81156.955,0.0,-0.54224,0.00014,33.54519]
[1778662452295,32.85,81155.2267,0.0,-0.54251,0.00014,33.54208]
[1778662457330,32.84,81155.6667,0.0,-0.54247,0.00014,33.54265]
[1778662462365,32.83,81158.29,0.0,-0.5421,0.00014,33.547]
[1778662467400,32.82,81156.0417,0.0,-0.54244,0.00014,33.54307]
[1778662470059,32.82,81154.27,0.0,-0.5427,0.00014,33.53998]
[1778662470336,32.82,81154.27,0.0,-0.5427,0.00014,33.53998]
[1778662470642,32.82,81154.27,0.0,-0.5427,0.00014,33.53998]
[1778662476463,32.82,81152.1233,0.0,-0.54301,0.00014,33.53329]
[1778662481498,32.82,81152.3983,0.0,-0.54297,0.00014,33.53376]
[1778662486533,32.81,81151.8633,0.0,-0.54305,0.00014,33.53282]
[1778662491568,32.81,81151.765,0.0,-0.54307,0.00014,33.53263]
[1778662496603,32.81,81152.3233,0.0,-0.54299,0.00014,33.53359]
[1778662501641,32.81,81152.9367,0.0,-0.5429,0.00014,33.53465]
[1778662506675,32.81,81152.34,0.0,-0.54298,0.00014,33.53362]
[1778662508689,32.81,81151.82,0.0,-0.54306,0.00014,33.53272]
[1778662511710,32.81,81151.675,0.0,-0.54308,0.00014,33.53246]
[1778662515556,32.81,81151.6017,0.0,-0.54309,0.00014,33.53232]
[1778662517752,32.82,81164.885,0.0,-0.54118,0.00014,33.55495]
[1778662519676,32.83,81168.7583,0.0,-0.54061,0.00014,33.56145]
[1778662521506,32.84,81169.5,0.0,-0.54049,0.00014,33.56282]
[1778662526776,32.86,81174.7033,0.0,-0.53971,0.00014,33.57165]
[1778662531781,32.88,81171.945,0.0,-0.54008,0.00014,33.56443]
[1778662536786,32.9,81166.6317,0.0,-0.5408,0.00014,33.55599]
[1778662540424,32.91,81167.67,0.0,-0.54064,0.00014,33.55785]
[1778662545795,32.93,81165.175,0.0,-0.54096,0.00014,33.55405]
[1778662550800,32.94,81165.3917,0.0,-0.5409,0.00014,33.55461]
[1778662555805,32.96,81166.06,0.0,-0.54079,0.00014,33.55588]
[1778662560810,32.97,81162.3067,0.0,-0.54131,0.00014,33.54982]
[1778662565817,32.97,81158.555,0.0,-0.54183,0.00014,33.54364]
[1778662570821,32.95,81155.7283,0.0,-0.54227,0.00014,33.53852]
[1778662576827,32.92,81154.695,0.0,-0.54246,0.00014,33.5364]
[1778662581832,32.91,81154.9867,0.0,-0.54245,0.00014,33.53663]
[1778662585977,32.9,81155.6,0.0,-0.54238,0.00014,33.53749]
[1778662591842,32.87,81156.1033,0.0,-0.54236,0.00014,33.53498]
[1778662597849,32.85,81155.5967,0.0,-0.54246,0.00014,33.53382]
[1778662602203,32.84,81154.9367,0.0,-0.54258,0.00014,33.53251]
[1778662607378,32.82,81154.97,0.0,-0.5426,0.00014,33.53235]
[1778662612413,32.82,81155.5633,0.0,-0.54253,0.00014,33.53322]
[1778662617449,32.81,81156.4817,0.0,-0.54241,0.00014,33.53469]
[1778662622484,32.81,81157.175,0.0,-0.54231,0.00014,33.53581]
[1778662627881,32.81,81158.7083,0.0,-0.5421,0.00014,33.5384]
[1778662633561,32.81,81159.3417,0.0,-0.54201,0.00014,33.53947]
[1778662636326,32.8,81159.5583,0.0,-0.54198,0.00014,33.53983]
[1778662636720,32.8,81159.5583,0.0,-0.54198,0.00014,33.53983]
[1778662644638,32.81,81161.3917,0.0,-0.54171,0.00014,33.54298]
[1778662649903,32.81,81162.2233,0.0,-0.54158,0.00014,33.54443]
[1778662655909,32.82,81161.305,0.0,-0.54171,0.00014,33.53994]
[1778662661917,32.82,81161.87,0.0,-0.54163,0.00014,33.54093]
[1778662665466,32.82,81162.0917,0.0,-0.54159,0.00014,33.54132]
[1778662665613,32.82,81162.0917,0.0,-0.54159,0.00014,33.54132]
[1778662665673,32.82,81162.0917,0.0,-0.54159,0.00014,33.54132]
[1778662665729,32.82,81162.0917,0.0,-0.54159,0.00014,33.54132]
[1778662666468,32.82,81162.0917,0.0,-0.54159,0.00014,33.54133]
[1778662672834,32.82,81162.8483,0.0,-0.54148,0.00014,33.54266]
[1778662677871,32.82,81156.7933,0.0,-0.54235,0.00014,33.53238]
[1778662680583,32.82,81156.8567,0.0,-0.54235,0.00014,33.53246]
[1778662681431,32.82,81156.8567,0.0,-0.54235,0.00014,33.53245]
[1778662683913,32.82,81165.6217,0.0,-0.54109,0.00014,33.54724]
[1778662689884,32.83,81167.1283,0.0,-0.54086,0.00014,33.54986]
[1778662694950,32.84,81168.035,0.0,-0.5407,0.00014,33.55156]
[1778662700956,32.86,81168.735,0.0,-0.54058,0.00014,33.55287]
[1778662702244,32.86,81169.38,0.0,-0.54049,0.00014,33.55396]
[1778662705634,32.87,81168.6717,0.0,-0.54057,0.00014,33.55297]
[1778662710966,32.9,81169.4133,0.0,-0.54042,0.00014,33.55458]
[1778662716972,32.92,81170.2483,0.0,-0.54027,0.00014,33.55325]
[1778662721977,32.93,81171.565,0.0,-0.54006,0.00014,33.55557]
[1778662727983,32.94,81171.5417,0.0,-0.54005,0.00014,33.55569]
[1778662730825,32.95,81172.3433,0.0,-0.53993,0.00014,33.55704]
[1778662736992,32.96,81171.4217,0.0,-0.54004,0.00014,33.55568]
[1778662741013,32.96,81170.0667,0.0,-0.54023,0.00014,33.55356]
[1778662741997,32.97,81169.7967,0.0,-0.54026,0.00014,33.55319]
[1778662747002,32.99,81167.4633,0.0,-0.54055,0.00014,33.54968]
[1778662751091,33.0,81168.8983,0.0,-0.54032,0.00014,33.55223]
[1778662751109,33.0,81168.8983,0.0,-0.54032,0.00014,33.55223]
[1778662752009,33.0,81168.645,0.0,-0.54036,0.00014,33.55182]
[1778662753010,33.0,81175.2317,0.0,-0.53943,0.00014,33.56246]
[1778662754011,33.0,81182.0383,0.0,-0.53846,0.00014,33.57329]
[1778662759016,33.01,81182.49,0.0,-0.53839,0.00014,33.57405]
[1778662764021,33.01,81184.6183,0.0,-0.53807,0.00014,33.57746]
[1778662769511,33.02,81183.8267,0.0,-0.53818,0.00014,33.5763]
[1778662774546,33.02,81184.0367,0.0,-0.53815,0.00014,33.5737]
[1778662779581,33.03,81184.2817,0.0,-0.5381,0.00014,33.57413]
[1778662780286,33.03,81184.2817,0.0,-0.5381,0.00014,33.57413]
[1778662784842,33.03,81183.4783,0.0,-0.53822,0.00014,33.5729]
[1778662790658,33.03,81183.5533,0.0,-0.5382,0.00014,33.57305]
[1778662795693,33.03,81185.4933,0.0,-0.53792,0.00014,33.57613]
[1778662800728,33.04,81184.3583,0.0,-0.53807,0.00014,33.5744]
[1778662803764,33.04,81190.5533,0.0,-0.5372,0.00014,33.58398]
[1778662808791,33.04,81185.925,0.0,-0.53784,0.00014,33.5769]
[1778662813826,33.03,81186.4883,0.0,-0.53778,0.00014,33.57768]
[1778662815996,33.02,81186.38,0.0,-0.53781,0.00014,33.57735]
[1778662817335,33.0,81186.8483,0.0,-0.53778,0.00014,33.57777]
[1778662817604,33.0,81186.8483,0.0,-0.53778,0.00014,33.57777]
[1778662817854,32.99,81186.8483,0.0,-0.5378,0.00014,33.57763]
[1778662818861,32.98,81204.775,0.0,-0.53526,0.00014,33.60478]
[1778662823896,32.95,81202.8983,0.0,-0.53557,0.00014,33.60167]
[1778662828932,32.93,81202.41,0.0,-0.53567,0.00014,33.60067]
[1778662832605,32.93,81201.7083,0.0,-0.53578,0.00014,33.59662]
[1778662837995,32.92,81201.39,0.0,-0.53583,0.00014,33.59611]
[1778662843030,32.92,81200.8167,0.0,-0.53592,0.00014,33.59521]
[1778662848111,32.92,81200.7583,0.0,-0.53593,0.00014,33.59509]
[1778662854069,32.91,81200.8017,0.0,-0.53593,0.00014,33.59513]
[1778662855396,32.91,81201.21,0.0,-0.53587,0.00014,33.59573]
[1778662857120,32.9,81192.0867,0.0,-0.53719,0.00014,33.58174]
[1778662857379,32.9,81192.0867,0.0,-0.53719,0.00014,33.58174]
[1778662863126,32.88,81186.34,0.0,-0.53804,0.00014,33.57252]
[1778662866746,32.87,81185.4017,0.0,-0.5382,0.00014,33.57089]
[1778662872135,32.86,81185.6183,0.0,-0.53818,0.00014,33.57116]
[1778662877140,32.86,81184.645,0.0,-0.53832,0.00014,33.56956]
[1778662882145,32.85,81183.1,0.0,-0.53855,0.00014,33.56706]
[1778662882563,32.85,81183.1,0.0,-0.53855,0.00014,33.56706]
[1778662882857,32.85,81183.1,0.0,-0.53855,0.00014,33.56706]
[1778662883627,32.85,81183.1,0.0,-0.53855,0.00014,33.56705]
[1778662884361,32.84,81183.1,0.0,-0.53857,0.00014,33.5669]
[1778662885147,32.83,81165.8867,0.0,-0.54105,0.00014,33.53885]
[1778662888125,32.81,81162.235,0.0,-0.5416,0.00014,33.53249]
[1778662888150,32.8,81160.6467,0.0,-0.54184,0.00014,33.5297]
[1778662889597,32.8,81158.7933,0.0,-0.54212,0.00014,33.52649]
[1778662890330,32.79,81158.7933,0.0,-0.54213,0.00014,33.52641]
[1778662891543,32.78,81158.2133,0.0,-0.54224,0.00014,33.52221]
[1778662891996,32.78,81158.2133,0.0,-0.54224,0.00014,33.52221]
[1778662892095,32.76,81158.2133,0.0,-0.54227,0.00014,33.52198]
[1778662897159,32.74,81158.9533,0.0,-0.54221,0.00014,33.52283]
[1778662900710,32.73,81158.615,0.0,-0.54226,0.00014,33.52222]
[1778662900772,32.73,81158.615,0.0,-0.54226,0.00014,33.52221]
[1778662906168,32.73,81158.4683,0.0,-0.54229,0.00014,33.52187]
[1778662909171,32.72,81166.0133,0.0,-0.54121,0.00014,33.53453]
[1778662909225,32.72,81166.0133,0.0,-0.54121,0.00014,33.53453]
[1778662910172,32.72,81165.4167,0.0,-0.5413,0.00014,33.53352]
[1778662915182,32.72,81166.7467,0.0,-0.54111,0.00014,33.53568]
[1778662916017,32.72,81166.7467,0.0,-0.54111,0.00014,33.53568]
[1778662917184,32.72,81177.01,0.0,-0.53964,0.00014,33.55252]
[1778662921269,32.71,81177.1683,0.0,-0.53963,0.00014,33.55273]
[1778662921496,32.71,81177.1683,0.0,-0.53963,0.00014,33.55273]
[1778662922305,32.71,81177.1417,0.0,-0.53963,0.00014,33.55267]
[1778662922634,32.71,81177.1417,0.0,-0.53963,0.00014,33.55267]
[1778662923246,32.71,81177.1417,0.0,-0.53963,0.00014,33.55266]
[1778662923676,32.71,81177.1417,0.0,-0.53963,0.00014,33.55266]
[1778662929204,32.71,81190.1867,0.0,-0.53777,0.00014,33.57337]
[1778662929254,32.71,81190.1867,0.0,-0.53777,0.00014,33.57337]
[1778662932766,32.7,81192.8917,0.0,-0.53739,0.00014,33.57755]
[1778662937234,32.7,81198.1933,0.0,-0.53663,0.00014,33.58567]
[1778662937248,32.7,81198.155,0.0,-0.53664,0.00014,33.5856]
[1778662937322,32.7,81198.155,0.0,-0.53664,0.00014,33.5856]
[1778662938375,32.7,81199.7083,0.0,-0.53642,0.00014,33.58797]
[1778662938610,32.7,81199.7083,0.0,-0.53642,0.00014,33.58797]
[1778662938701,32.7,81199.7083,0.0,-0.53642,0.00014,33.58795]
[1778662939708,32.69,81206.255,0.0,-0.53548,0.00014,33.59783]
[1778662941021,32.69,81206.255,0.0,-0.53548,0.00014,33.59783]
[1778662941099,32.69,81206.255,0.0,-0.53548,0.00014,33.59783]
[1778662941200,32.69,81206.255,0.0,-0.53548,0.00014,33.59781]
[1778662943736,32.65,81218.9033,0.0,-0.53372,0.00014,33.61595]
[1778662945222,32.65,81226.0583,0.0,-0.5327,0.00014,33.62615]
[1778662945250,32.65,81226.0583,0.0,-0.5327,0.00014,33.62615]
[1778662945750,32.65,81226.0583,0.0,-0.5327,0.00014,33.62615]
[1778662948771,32.62,81217.0567,0.0,-0.53403,0.00014,33.613]
[1778662951789,32.6,81215.56,0.0,-0.53428,0.00014,33.61058]
[1778662951807,32.6,81215.56,0.0,-0.53428,0.00014,33.61058]
[1778662951843,32.6,81215.56,0.0,-0.53428,0.00014,33.61058]
[1778662951891,32.6,81215.56,0.0,-0.53428,0.00014,33.60759]
[1778662954028,32.6,81215.2967,0.0,-0.53432,0.00014,33.60721]
[1778662959848,32.6,81218.5017,0.0,-0.53385,0.00014,33.61191]
[1778662961620,32.6,81219.7083,0.0,-0.53368,0.00014,33.61366]
[1778662961675,32.6,81219.7083,0.0,-0.53368,0.00014,33.61366]
[1778662962599,32.61,81219.7083,0.0,-0.53368,0.00014,33.61366]
[1778662962861,32.61,81219.7083,0.0,-0.53368,0.00014,33.61366]
[1778662963876,32.61,81227.1333,0.0,-0.53261,0.00014,33.62427]
[1778662964883,32.61,81234.3817,0.0,-0.53156,0.00014,33.63439]
[1778662970246,32.61,81238.3067,0.0,-0.53099,0.00014,33.63977]
[1778662970336,32.61,81238.3067,0.0,-0.53099,0.00014,33.63977]
[1778662970640,32.61,81238.3067,0.0,-0.53099,0.00014,33.63977]
[1778662975267,32.6,81239.6183,0.0,-0.53081,0.00014,33.64155]
[1778662976300,32.6,81239.6183,0.0,-0.53081,0.00014,33.64155]
[1778662976832,32.6,81239.6183,0.0,-0.53081,0.00014,33.64155]
[1778662976954,32.6,81239.6183,0.0,-0.53081,0.00014,33.64155]
[1778662979027,32.6,81243.5917,0.0,-0.53023,0.00014,33.6469]
[1778662979141,32.6,81243.5917,0.0,-0.53023,0.00014,33.6469]
[1778662979988,32.6,81237.355,0.0,-0.53114,0.00014,33.63845]
[1778662980924,32.6,81237.355,0.0,-0.53114,0.00014,33.63845]
[1778662980947,32.6,81237.355,0.0,-0.53114,0.00014,33.63845]
[1778662985023,32.6,81245.1867,0.0,-0.53001,0.00014,33.64898]
[1778662990058,32.59,81248.1983,0.0,-0.52958,0.00014,33.65294]
[1778662994241,32.59,81250.2783,0.0,-0.52929,0.00014,33.65566]
[1778662994260,32.59,81250.2783,0.0,-0.52929,0.00014,33.65566]
[1778662994822,32.59,81247.6667,0.0,-0.52966,0.00014,33.65221]
[1778662995641,32.59,81247.6667,0.0,-0.52966,0.00014,33.65221]
[1778662996689,32.59,81247.6667,0.0,-0.52966,0.00014,33.6522]
[1778663002142,32.59,81242.7633,0.0,-0.53037,0.00014,33.64566]
[1778663002362,32.59,81242.7633,0.0,-0.53037,0.00014,33.64566]
[1778663002761,32.59,81242.7633,0.0,-0.53037,0.00014,33.64566]
[1778663010235,32.59,81244.8033,0.0,-0.53008,0.00014,33.64838]
[1778663013219,32.59,81254.3733,0.0,-0.52871,0.00014,33.65797]
[1778663014258,32.59,81254.3733,0.0,-0.52871,0.00014,33.65797]
[1778663020268,32.58,81256.8167,0.0,-0.52836,0.00014,33.66109]
[1778663020478,32.58,81256.8167,0.0,-0.52836,0.00014,33.66109]
[1778663021944,32.58,81256.8167,0.0,-0.52836,0.00014,33.66109]
[1778663025009,32.58,81258.8283,0.0,-0.52807,0.00014,33.66365]
[1778663026306,32.58,81265.0867,0.0,-0.52717,0.00014,33.67153]
[1778663031311,32.58,81266.965,0.0,-0.5269,0.00014,33.67386]
[1778663037318,32.58,81271.325,0.0,-0.52627,0.00014,33.67921]
[1778663042323,32.58,81277.485,0.0,-0.52538,0.00014,33.68664]
[1778663047328,32.58,81273.8233,0.0,-0.52591,0.00014,33.68225]
[1778663048253,32.58,81273.8233,0.0,-0.52591,0.00014,33.68225]
[1778663051332,32.58,81263.2233,0.0,-0.52744,0.00014,33.66919]
[1778663053334,32.58,81256.8633,0.0,-0.52836,0.00014,33.66111]
[1778663055752,32.58,81256.0533,0.0,-0.52848,0.00014,33.66006]
[1778663061345,32.57,81257.3017,0.0,-0.5283,0.00014,33.66164]
[1778663065800,32.57,81255.2617,0.0,-0.5286,0.00014,33.659]
[1778663066350,32.57,81264.2533,0.0,-0.5273,0.00014,33.67043]
[1778663067375,32.57,81267.0733,0.0,-0.52689,0.00014,33.67394]
[1778663067589,32.57,81267.0733,0.0,-0.52689,0.00014,33.67394]
[1778663071608,32.57,81272.1717,0.0,-0.52616,0.00014,33.67722]
[1778663075359,32.57,81281.765,0.0,-0.52477,0.00014,33.68869]
[1778663080364,32.58,81284.6117,0.0,-0.52435,0.00014,33.69204]
[1778663081063,32.58,81284.6117,0.0,-0.52435,0.00014,33.69204]
[1778663081350,32.58,81284.6117,0.0,-0.52435,0.00014,33.69204]
[1778663087007,32.58,81283.0783,0.0,-0.52457,0.00014,33.69029]
[1778663094159,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094165,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094228,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094265,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094289,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094335,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094399,32.59,81282.0467,0.0,-0.52471,0.00014,33.68913]
[1778663094382,32.59,81281.5817,0.0,-0.52478,0.00014,33.68859]
[1778663094564,32.59,81281.5817,0.0,-0.52478,0.00014,33.68859]
[1778663094708,32.59,81281.5817,0.0,-0.52478,0.00014,33.68859]
[1778663095324,32.59,81281.5817,0.0,-0.52478,0.00014,33.68859]
[1778663095383,32.59,81281.675,0.0,-0.52476,0.00014,33.6887]
[1778663096384,32.59,81292.5533,0.0,-0.52319,0.00014,33.7012]
[1778663101391,32.59,81294.8967,0.0,-0.52285,0.00014,33.70382]
[1778663103522,32.59,81294.15,0.0,-0.52296,0.00014,33.70298]
[1778663103549,32.59,81294.15,0.0,-0.52296,0.00014,33.70298]
[1778663103960,32.59,81294.15,0.0,-0.52296,0.00014,33.70299]
[1778663104548,32.59,81294.15,0.0,-0.52296,0.00014,33.70299]
[1778663104913,32.59,81294.15,0.0,-0.52296,0.00014,33.70299]
[1778663106356,32.59,81294.15,0.0,-0.52296,0.00014,33.70299]
[1778663106405,32.59,81287.44,0.0,-0.52393,0.00014,33.69539]
[1778663111906,32.59,81290.9933,0.0,-0.52341,0.00014,33.69946]
[1778663114927,32.59,81276.9417,0.0,-0.52544,0.00014,33.68312]
[1778663118129,32.59,81278.83,0.0,-0.52517,0.00014,33.68536]
[1778663120567,32.59,81278.5467,0.0,-0.52521,0.00014,33.68503]
[1778663123996,32.59,81269.025,0.0,-0.52658,0.00014,33.67353]
[1778663129036,32.59,81274.3567,0.0,-0.52581,0.00014,33.68002]
[1778663130043,32.59,81266.365,0.0,-0.52697,0.00014,33.67024]
[1778663135078,32.59,81267.5533,0.0,-0.5268,0.00014,33.66873]
[1778663137092,32.59,81276.2217,0.0,-0.52555,0.00014,33.67928]
[1778663140445,32.59,81277.8183,0.0,-0.52532,0.00014,33.68119]
[1778663150183,32.61,81284.165,0.0,-0.52439,0.00014,33.68872]
[1778663155218,32.61,81284.635,0.0,-0.52431,0.00014,33.6893]
[1778663156812,32.61,81285.865,0.0,-0.52414,0.00014,33.69073]
[1778663159896,32.62,81286.9183,0.0,-0.52398,0.00014,33.69196]
[1778663159906,32.62,81286.9183,0.0,-0.52398,0.00014,33.69196]
[1778663166252,32.62,81284.085,0.0,-0.52438,0.00014,33.68873]
[1778663167511,32.62,81285.66,0.0,-0.52415,0.00014,33.69056]
[1778663170324,32.63,81279.4233,0.0,-0.52505,0.00014,33.6833]
[1778663172192,32.63,81281.4767,0.0,-0.52475,0.00014,33.68572]
[1778663173248,32.63,81281.4767,0.0,-0.52475,0.00014,33.68572]
[1778663173361,32.63,81281.4767,0.0,-0.52475,0.00014,33.68573]
[1778663175375,32.63,81292.55,0.0,-0.52315,0.00014,33.69844]
[1778663176937,32.63,81293.3983,0.0,-0.52303,0.00014,33.6994]
[1778663180693,32.63,81293.6117,0.0,-0.523,0.00014,33.69964]
[1778663181425,32.63,81293.6117,0.0,-0.523,0.00014,33.69964]
[1778663181485,32.63,81293.9933,0.0,-0.52294,0.00014,33.70006]
[1778663182824,32.63,81293.9933,0.0,-0.52294,0.00014,33.70006]
[1778663183431,32.63,81293.9933,0.0,-0.52294,0.00014,33.70006]
[1778663185996,32.63,81292.3283,0.0,-0.52318,0.00014,33.69819]
[1778663186490,32.63,81292.7967,0.0,-0.52312,0.00014,33.69871]
[1778663187190,32.63,81292.7967,0.0,-0.52312,0.00014,33.69871]
[1778663192367,32.63,81292.4417,0.0,-0.52317,0.00014,33.69533]
[1778663192494,32.63,81292.4417,0.0,-0.52317,0.00014,33.69533]
[1778663196530,32.63,81295.4583,0.0,-0.52274,0.00014,33.6987]
[1778663199156,32.63,81296.2067,0.0,-0.52263,0.00014,33.69954]
[1778663200434,32.63,81296.2067,0.0,-0.52263,0.00014,33.69954]
[1778663205509,32.63,81295.315,0.0,-0.52275,0.00014,33.69857]
[1778663207700,32.63,81294.7617,0.0,-0.52283,0.00014,33.69796]
[1778663208159,32.63,81294.7617,0.0,-0.52283,0.00014,33.69796]
[1778663208243,32.63,81294.7617,0.0,-0.52283,0.00014,33.69796]
[1778663209020,32.63,81294.7617,0.0,-0.52283,0.00014,33.69796]
[1778663210268,32.63,81293.3933,0.0,-0.52303,0.00014,33.69644]
[1778663210276,32.63,81293.3933,0.0,-0.52303,0.00014,33.69644]
[1778663210290,32.64,81293.3933,0.0,-0.52303,0.00014,33.69644]
[1778663213573,32.64,81298.035,0.0,-0.52235,0.00014,33.7016]
[1778663214518,32.64,81297.985,0.0,-0.52236,0.00014,33.70155]
[1778663220524,32.64,81299.8533,0.0,-0.52209,0.00014,33.70361]
[1778663225529,32.64,81300.555,0.0,-0.52198,0.00014,33.70439]
[1778663230534,32.65,81300.3483,0.0,-0.52201,0.00014,33.70418]
[1778663234245,32.65,81300.5717,0.0,-0.52198,0.00014,33.70443]
[1778663234347,32.65,81300.5717,0.0,-0.52197,0.00014,33.70444]
[1778663234655,32.65,81300.5717,0.0,-0.52197,0.00014,33.70444]
[1778663235539,32.65,81301.0183,0.0,-0.52191,0.00014,33.70492]
[1778663235704,32.65,81301.0183,0.0,-0.52191,0.00014,33.70492]
[1778663236540,32.65,81300.32,0.0,-0.52201,0.00014,33.70416]
[1778663240023,32.65,81300.7617,0.0,-0.52195,0.00014,33.70464]
[1778663240118,32.65,81300.7617,0.0,-0.52195,0.00014,33.70464]
[1778663245549,32.65,81300.8517,0.0,-0.52193,0.00014,33.70474]
[1778663249904,32.65,81302.1017,0.0,-0.52175,0.00014,33.70609]
[1778663250554,32.65,81302.275,0.0,-0.52173,0.00014,33.70628]
[1778663252605,32.65,81302.5083,0.0,-0.5217,0.00014,33.70356]
[1778663253557,32.65,81302.3117,0.0,-0.52173,0.00014,33.70334]
[1778663255641,32.65,81304.56,0.0,-0.5214,0.00014,33.70576]
[1778663256560,32.65,81304.6267,0.0,-0.52139,0.00014,33.70583]
[1778663258954,32.65,81304.5317,0.0,-0.52141,0.00014,33.70573]
[1778663259256,32.65,81304.5317,0.0,-0.52141,0.00014,33.70573]
[1778663259280,32.65,81304.5317,0.0,-0.52141,0.00014,33.70573]
[1778663263783,32.65,81303.5967,0.0,-0.52154,0.00014,33.70473]
[1778663266290,32.65,81303.8667,0.0,-0.52151,0.00014,33.705]
[1778663266376,32.65,81303.8667,0.0,-0.52151,0.00014,33.705]
[1778663272054,32.64,81302.9317,0.0,-0.52164,0.00014,33.70399]
[1778663277089,32.64,81300.2817,0.0,-0.52203,0.00014,33.70111]
[1778663282124,32.64,81300.3883,0.0,-0.52201,0.00014,33.70122]
[1778663287159,32.64,81298.9233,0.0,-0.52223,0.00014,33.69961]
[1778663292194,32.64,81297.0233,0.0,-0.5225,0.00014,33.69751]
[1778663297229,32.63,81296.4,0.0,-0.5226,0.00014,33.69681]
[1778663299505,32.63,81296.4333,0.0,-0.52259,0.00014,33.69684]
[1778663299512,32.63,81296.4333,0.0,-0.52259,0.00014,33.69684]
[1778663305286,32.63,81294.195,0.0,-0.52292,0.00014,33.69433]
[1778663310322,32.63,81294.2183,0.0,-0.52292,0.00014,33.69435]
[1778663315356,32.63,81293.9333,0.0,-0.52297,0.00014,33.69104]
[1778663317725,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663317824,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663318352,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663318377,32.62,81294.23,0.0,-0.52292,0.00014,33.69136]
[1778663320391,32.62,81283.78,0.0,-0.52443,0.00014,33.67946]
[1778663325426,32.63,81278.5783,0.0,-0.52518,0.00014,33.67336]
[1778663326791,32.63,81277.6117,0.0,-0.52532,0.00014,33.67221]
[1778663332475,32.63,81276.6317,0.0,-0.52546,0.00014,33.67105]
[1778663334395,32.63,81276.7933,0.0,-0.52544,0.00014,33.67124]
[1778663334491,32.63,81276.7933,0.0,-0.52544,0.00014,33.67124]
[1778663335653,32.63,81276.035,0.0,-0.52555,0.00014,33.67034]
[1778663336504,32.63,81276.035,0.0,-0.52555,0.00014,33.67034]
[1778663337511,32.63,81289.2017,0.0,-0.52365,0.00014,33.6857]
[1778663342546,32.62,81285.6967,0.0,-0.52415,0.00014,33.68168]
[1778663347060,32.62,81282.5667,0.0,-0.52461,0.00014,33.67805]
[1778663350602,32.63,81273.43,0.0,-0.52592,0.00014,33.6672]
[1778663354467,32.63,81272.8267,0.0,-0.52601,0.00014,33.66647]
[1778663354472,32.63,81272.8267,0.0,-0.52601,0.00014,33.66647]
[1778663354557,32.63,81272.8267,0.0,-0.52601,0.00014,33.66647]
[1778663359665,32.62,81266.2633,0.0,-0.52696,0.00014,33.65843]
[1778663363050,32.62,81261.6283,0.0,-0.52763,0.00014,33.65263]
[1778663363690,32.62,81261.6283,0.0,-0.52763,0.00014,33.65262]
[1778663364401,32.62,81261.6283,0.0,-0.52763,0.00014,33.65262]
[1778663365674,32.62,81249.765,0.0,-0.52934,0.00014,33.63736]
[1778663370679,32.62,81247.0933,0.0,-0.52973,0.00014,33.63383]
[1778663371345,32.62,81247.0933,0.0,-0.52973,0.00014,33.63383]
[1778663372846,32.62,81249.915,0.0,-0.52933,0.00014,33.63456]
[1778663378687,32.62,81256.18,0.0,-0.52843,0.00014,33.64267]
[1778663383692,32.61,81255.5517,0.0,-0.52852,0.00014,33.64184]
[1778663388697,32.61,81256.4033,0.0,-0.5284,0.00014,33.64293]
[1778663390234,32.61,81256.5,0.0,-0.52839,0.00014,33.64305]
[1778663390901,32.61,81256.5,0.0,-0.52839,0.00014,33.64304]
[1778663391607,32.61,81256.5,0.0,-0.52839,0.00014,33.64304]
[1778663392479,32.61,81256.47,0.0,-0.52839,0.00014,33.643]
[1778663397706,32.61,81257.7033,0.0,-0.52822,0.00014,33.64456]
[1778663402711,32.61,81262.8033,0.0,-0.52748,0.00014,33.65101]
[1778663407716,32.6,81262.1833,0.0,-0.52758,0.00014,33.65021]
[1778663412733,32.6,81263.2817,0.0,-0.52742,0.00014,33.65157]
[1778663418739,32.6,81262.9583,0.0,-0.52747,0.00014,33.65114]
[1778663423744,32.6,81258.6483,0.0,-0.5281,0.00014,33.64567]
[1778663428748,32.59,81256.2467,0.0,-0.52845,0.00014,33.64259]
[1778663433669,32.59,81254.5767,0.0,-0.52869,0.00014,33.63745]
[1778663438758,32.59,81254.2633,0.0,-0.52874,0.00014,33.63703]
[1778663443253,32.59,81262.4583,0.0,-0.52756,0.00014,33.64748]
[1778663448288,32.59,81264.2533,0.0,-0.5273,0.00014,33.64971]
[1778663453773,32.59,81263.84,0.0,-0.52736,0.00014,33.64918]
[1778663459365,32.58,81260.605,0.0,-0.52784,0.00014,33.64508]
[1778663464401,32.58,81252.2867,0.0,-0.52904,0.00014,33.63437]
[1778663469435,32.58,81254.48,0.0,-0.52873,0.00014,33.63721]
[1778663474795,32.58,81254.02,0.0,-0.52879,0.00014,33.63659]
[1778663480224,32.58,81253.195,0.0,-0.52892,0.00014,33.63551]
[1778663481257,32.58,81253.195,0.0,-0.52892,0.00014,33.63551]
[1778663481596,32.58,81253.195,0.0,-0.52892,0.00014,33.63551]
[1778663490582,32.57,81250.86,0.0,-0.52925,0.00014,33.63245]
[1778663495620,32.57,81250.9783,0.0,-0.52924,0.00014,33.62962]
[1778663500822,32.57,81252.7067,0.0,-0.52899,0.00014,33.63187]
[1778663506828,32.57,81252.5433,0.0,-0.52902,0.00014,33.63165]
[1778663512738,32.57,81249.455,0.0,-0.52947,0.00014,33.6276]
[1778663517773,32.57,81248.4667,0.0,-0.52961,0.00014,33.6263]
[1778663522808,32.57,81248.3483,0.0,-0.52963,0.00014,33.62614]
[1778663527844,32.57,81248.4867,0.0,-0.52961,0.00014,33.62632]
[1778663532854,32.57,81248.2867,0.0,-0.52964,0.00014,33.62605]
[1778663537857,32.57,81245.8617,0.0,-0.52999,0.00014,33.62283]
[1778663543865,32.57,81240.7633,0.0,-0.53072,0.00014,33.61597]
[1778663548870,32.57,81238.7317,0.0,-0.53102,0.00014,33.61321]
[1778663553875,32.57,81243.2133,0.0,-0.53037,0.00014,33.6163]
[1778663555618,32.57,81242.365,0.0,-0.5305,0.00014,33.61516]
[1778663560882,32.57,81243.5983,0.0,-0.53032,0.00014,33.61682]
[1778663565886,32.57,81240.4583,0.0,-0.53077,0.00014,33.61258]
[1778663570891,32.57,81241.525,0.0,-0.53062,0.00014,33.61402]
[1778663575164,32.57,81243.3617,0.0,-0.53035,0.00014,33.61649]
[1778663581168,32.57,81242.0933,0.0,-0.53054,0.00014,33.61478]
[1778663586907,32.57,81244.8467,0.0,-0.53014,0.00014,33.61848]
[1778663591912,32.57,81243.305,0.0,-0.53036,0.00014,33.61641]
[1778663596917,32.57,81244.2683,0.0,-0.53022,0.00014,33.6177]
[1778663601922,32.57,81247.9517,0.0,-0.52969,0.00014,33.6226]
[1778663607402,32.56,81247.1517,0.0,-0.52981,0.00014,33.62152]
[1778663612437,32.56,81247.5767,0.0,-0.52975,0.00014,33.6191]
[1778663617938,32.56,81247.835,0.0,-0.52972,0.00014,33.61944]
[1778663623514,32.56,81245.99,0.0,-0.52999,0.00014,33.61698]
[1778663624195,32.56,81245.99,0.0,-0.52999,0.00014,33.61698]
[1778663624463,32.56,81245.99,0.0,-0.52999,0.00014,33.61698]
[1778663633584,32.56,81245.6517,0.0,-0.53004,0.00014,33.61652]
[1778663637658,32.56,81245.7117,0.0,-0.53003,0.00014,33.6166]
[1778663637759,32.56,81245.7117,0.0,-0.53003,0.00014,33.6166]
[1778663639548,32.56,81245.7117,0.0,-0.53003,0.00014,33.6166]
[1778663639628,32.56,81245.7117,0.0,-0.53003,0.00014,33.6166]
[1778663641663,32.56,81245.5417,0.0,-0.53005,0.00014,33.61638]
[1778663641744,32.56,81245.5417,0.0,-0.53005,0.00014,33.61638]
[1778663647684,32.56,81246.3033,0.0,-0.52994,0.00014,33.61741]
[1778663652719,32.57,81246.0333,0.0,-0.52997,0.00014,33.61708]
[1778663655214,32.57,81246.0367,0.0,-0.52997,0.00014,33.61709]
[1778663655740,32.57,81246.0367,0.0,-0.52997,0.00014,33.61709]
[1778663657692,32.57,81244.7017,0.0,-0.53016,0.00014,33.6153]
[1778663657833,32.57,81244.7017,0.0,-0.53016,0.00014,33.6153]
[1778663659129,32.57,81245.88,0.0,-0.52999,0.00014,33.61687]
[1778663664803,32.57,81242.0133,0.0,-0.53055,0.00014,33.61169]
[1778663666284,32.57,81242.0133,0.0,-0.53055,0.00014,33.61168]
[1778663667788,32.57,81242.0133,0.0,-0.53055,0.00014,33.61168]
[1778663670700,32.57,81239.5233,0.0,-0.53091,0.00014,33.60831]
[1778663670808,32.57,81239.5233,0.0,-0.53091,0.00014,33.60831]
[1778663670828,32.57,81239.5233,0.0,-0.53091,0.00014,33.60831]
[1778663670852,32.57,81239.5233,0.0,-0.53091,0.00014,33.60831]
[1778663673866,32.57,81223.845,0.0,-0.53318,0.00014,33.58348]
[1778663674276,32.57,81223.845,0.0,-0.53318,0.00014,33.58348]
[1778663674873,32.57,81223.845,0.0,-0.53318,0.00014,33.58349]
[1778663679908,32.57,81227.5983,0.0,-0.53263,0.00014,33.58884]
[1778663684668,32.57,81225.9533,0.0,-0.53287,0.00014,33.58653]
[1778663689978,32.58,81221.6,0.0,-0.53349,0.00014,33.58034]
[1778663692063,32.58,81221.2317,0.0,-0.53354,0.00014,33.57982]
[1778663692131,32.58,81221.2317,0.0,-0.53354,0.00014,33.57982]
[1778663700031,32.58,81219.695,0.0,-0.53376,0.00014,33.57764]
[1778663703031,32.58,81229.945,0.0,-0.53228,0.00014,33.59224]
[1778663704248,32.58,81230.05,0.0,-0.53227,0.00014,33.59238]
[1778663705307,32.58,81229.9033,0.0,-0.53229,0.00014,33.59217]
[1778663705588,32.58,81229.9033,0.0,-0.53229,0.00014,33.59217]
[1778663706349,32.58,81229.9033,0.0,-0.53229,0.00014,33.59217]
[1778663707654,32.58,81228.8917,0.0,-0.53244,0.00014,33.59074]
[1778663713311,32.58,81227.245,0.0,-0.53268,0.00014,33.58837]
[1778663714042,32.58,81226.6083,0.0,-0.53277,0.00014,33.58746]
[1778663719047,32.58,81228.1083,0.0,-0.53255,0.00014,33.5896]
[1778663724052,32.58,81226.91,0.0,-0.53272,0.00014,33.58793]
[1778663725252,32.58,81225.6683,0.0,-0.5329,0.00014,33.58617]
[1778663727027,32.58,81224.435,0.0,-0.53308,0.00014,33.58442]
[1778663727053,32.58,81224.435,0.0,-0.53308,0.00014,33.58442]
[1778663727055,32.58,81223.04,0.0,-0.53328,0.00014,33.58243]
[1778663730381,32.58,81218.5267,0.0,-0.53393,0.00014,33.57593]
[1778663733061,32.58,81209.8667,0.0,-0.53518,0.00014,33.56023]
[1778663735063,32.59,81206.535,0.0,-0.53566,0.00014,33.55526]
[1778663738066,32.59,81207.3483,0.0,-0.53554,0.00014,33.55652]
[1778663739183,32.59,81207.3383,0.0,-0.53554,0.00014,33.55651]
[1778663740068,32.59,81207.5983,0.0,-0.5355,0.00014,33.5569]
[1778663746074,32.59,81211.0567,0.0,-0.535,0.00014,33.56208]
[1778663748150,32.59,81211.1117,0.0,-0.53499,0.00014,33.56217]
[1778663748266,32.59,81211.1117,0.0,-0.53499,0.00014,33.56217]
[1778663749315,32.59,81211.1567,0.0,-0.53499,0.00014,33.56223]
[1778663750078,32.59,81215.72,0.0,-0.53433,0.00014,33.56896]
[1778663751079,32.59,81221.875,0.0,-0.53344,0.00014,33.5779]
[1778663751671,32.59,81221.875,0.0,-0.53344,0.00014,33.5779]
[1778663751772,32.59,81221.875,0.0,-0.53344,0.00014,33.5779]
[1778663757085,32.59,81224.1367,0.0,-0.53311,0.00014,33.58113]
[1778663760884,32.59,81223.3933,0.0,-0.53322,0.00014,33.58005]
[1778663760971,32.59,81223.3933,0.0,-0.53322,0.00014,33.58005]
[1778663761276,32.59,81223.3933,0.0,-0.53322,0.00014,33.58005]
[1778663762047,32.59,81223.3933,0.0,-0.53322,0.00014,33.58005]
[1778663767096,32.59,81220.92,0.0,-0.53358,0.00014,33.57649]
[1778663770675,32.59,81219.645,0.0,-0.53377,0.00014,33.57463]
[1778663772255,32.59,81219.4283,0.0,-0.5338,0.00014,33.57432]
[1778663773102,32.59,81211.57,0.0,-0.53493,0.00014,33.56281]
[1778663775209,32.59,81210.7583,0.0,-0.53505,0.00014,33.56161]
[1778663781627,32.59,81211.785,0.0,-0.5349,0.00014,33.56316]
[1778663786728,32.59,81210.9883,0.0,-0.53501,0.00014,33.56199]
[1778663792704,32.59,81211.86,0.0,-0.53488,0.00014,33.56032]
[1778663796737,32.6,81214.325,0.0,-0.53453,0.00014,33.56397]
[1778663802774,32.6,81215.56,0.0,-0.53434,0.00014,33.56582]
[1778663803697,32.6,81215.56,0.0,-0.53434,0.00014,33.56582]
[1778663808816,32.6,81214.7267,0.0,-0.53446,0.00014,33.56463]
[1778663813851,32.6,81214.485,0.0,-0.53449,0.00014,33.56429]
[1778663818886,32.61,81213.7183,0.0,-0.5346,0.00014,33.56319]
[1778663823921,32.61,81213.5383,0.0,-0.53462,0.00014,33.56294]
[1778663829157,32.61,81213.5167,0.0,-0.53462,0.00014,33.56293]
[1778663829464,32.61,81213.5167,0.0,-0.53462,0.00014,33.56293]
[1778663829963,32.61,81213.5167,0.0,-0.53462,0.00014,33.56294]
[1778663834088,32.61,81213.32,0.0,-0.53465,0.00014,33.56267]
[1778663834998,32.61,81213.32,0.0,-0.53465,0.00014,33.56268]
[1778663840037,32.61,81212.6283,0.0,-0.53474,0.00014,33.56168]
[1778663845072,32.62,81213.52,0.0,-0.53461,0.00014,33.56301]
[1778663850107,32.62,81214.9233,0.0,-0.53441,0.00014,33.56509]
[1778663855144,32.62,81213.9383,0.0,-0.53455,0.00014,33.56068]
[1778663858660,32.62,81213.4317,0.0,-0.53462,0.00014,33.55995]
[1778663859172,32.62,81213.4317,0.0,-0.53462,0.00014,33.55995]
[1778663864194,32.63,81208.5117,0.0,-0.53533,0.00014,33.5527]
[1778663865613,32.63,81208.9217,0.0,-0.53526,0.00014,33.55333]
[1778663865714,32.63,81208.9217,0.0,-0.53526,0.00014,33.55333]
[1778663871201,32.63,81211.0283,0.0,-0.53496,0.00014,33.55648]
[1778663871888,32.63,81211.0283,0.0,-0.53496,0.00014,33.55648]
[1778663877206,32.63,81204.8717,0.0,-0.53584,0.00014,33.54728]
[1778663879826,32.63,81203.6117,0.0,-0.53603,0.00014,33.54538]
[1778663879884,32.63,81203.6117,0.0,-0.53603,0.00014,33.54538]
[1778663884277,32.63,81204.2517,0.0,-0.53593,0.00014,33.54639]
[1778663885650,32.63,81203.9967,0.0,-0.53596,0.00014,33.54601]
[1778663891220,32.64,81202.4483,0.0,-0.53618,0.00014,33.54373]
[1778663895661,32.64,81201.225,0.0,-0.53635,0.00014,33.54191]
[1778663901230,32.65,81198.6633,0.0,-0.53671,0.00014,33.53806]
[1778663906235,32.65,81198.3267,0.0,-0.53675,0.00014,33.53761]
[1778663912158,32.66,81195.4583,0.0,-0.53716,0.00014,33.53324]
[1778663912241,32.66,81195.3983,0.0,-0.53717,0.00014,33.53018]
[1778663914245,32.66,81202.2033,0.0,-0.53619,0.00014,33.54061]
[1778663915795,32.66,81202.26,0.0,-0.53618,0.00014,33.5407]
[1778663918203,32.66,81203.29,0.0,-0.53603,0.00014,33.54226]
[1778663923254,32.66,81203.02,0.0,-0.53607,0.00014,33.54184]
[1778663928259,32.66,81205.3583,0.0,-0.53573,0.00014,33.54537]
[1778663933267,32.66,81205.545,0.0,-0.53571,0.00014,33.54565]
[1778663934662,32.66,81204.6283,0.0,-0.53584,0.00014,33.54427]
[1778663936803,32.66,81204.6517,0.0,-0.53584,0.00014,33.54431]
[1778663936886,32.66,81204.6517,0.0,-0.53584,0.00014,33.54431]
[1778663936904,32.66,81204.6517,0.0,-0.53584,0.00014,33.54431]
[1778663939336,32.66,81202.0067,0.0,-0.53621,0.00014,33.54032]
[1778663945777,32.67,81201.4617,0.0,-0.53628,0.00014,33.53957]
[1778663950812,32.67,81199.75,0.0,-0.53652,0.00014,33.53702]
[1778663956290,32.68,81197.4133,0.0,-0.53685,0.00014,33.53349]
[1778663960882,32.68,81188.9017,0.0,-0.53807,0.00014,33.52032]
[1778663966300,32.69,81185.1833,0.0,-0.53859,0.00014,33.51452]
[1778663971959,32.7,81185.6667,0.0,-0.53852,0.00014,33.5124]
[1778663972351,32.7,81185.6667,0.0,-0.53852,0.00014,33.5124]
[1778663978311,32.7,81186.5167,0.0,-0.53838,0.00014,33.51384]
[1778663984043,32.71,81184.4967,0.0,-0.53866,0.00014,33.51073]
[1778663989078,32.72,81185.4983,0.0,-0.53851,0.00014,33.51239]
[1778663994113,32.72,81188.1,0.0,-0.53813,0.00014,33.51656]
[1778663996127,32.72,81194.8467,0.0,-0.53715,0.00014,33.52711]
[1778664001162,32.73,81195.11,0.0,-0.53711,0.00014,33.52756]
[1778664006197,32.73,81196.5017,0.0,-0.5369,0.00014,33.52975]
[1778664011232,32.73,81195.775,0.0,-0.537,0.00014,33.52868]
[1778664016268,32.74,81196.3317,0.0,-0.53692,0.00014,33.52958]
[1778664021303,32.74,81193.2417,0.0,-0.53736,0.00014,33.52485]
[1778664026365,32.75,81191.765,0.0,-0.53756,0.00014,33.52261]
[1778664031372,32.75,81192.2683,0.0,-0.53749,0.00014,33.52046]
[1778664037378,32.75,81190.975,0.0,-0.53767,0.00014,33.51851]
[1778664042383,32.76,81191.4983,0.0,-0.53758,0.00014,33.51937]
[1778664047388,32.76,81190.4067,0.0,-0.53773,0.00014,33.51772]
[1778664048766,32.76,81190.2433,0.0,-0.53776,0.00014,33.51748]
[1778664049260,32.76,81190.2433,0.0,-0.53776,0.00014,33.51748]
[1778664050268,32.76,81190.2433,0.0,-0.53776,0.00014,33.51749]
[1778664051311,32.77,81190.2433,0.0,-0.53775,0.00014,33.5175]
[1778664053567,32.77,81189.615,0.0,-0.53784,0.00014,33.51655]
[1778664054601,32.77,81189.755,0.0,-0.53782,0.00014,33.51676]
[1778664055414,32.77,81186.6717,0.0,-0.53826,0.00014,33.51192]
[1778664055604,32.77,81186.6717,0.0,-0.53826,0.00014,33.51192]
[1778664056307,32.77,81186.6717,0.0,-0.53826,0.00014,33.51192]
[1778664061403,32.76,81181.8433,0.0,-0.53896,0.00014,33.50421]
[1778664062625,32.76,81182.9167,0.0,-0.53881,0.00014,33.50591]
[1778664063264,32.76,81182.9167,0.0,-0.53881,0.00014,33.50591]
[1778664071413,32.75,81184.6817,0.0,-0.53857,0.00014,33.5086]
[1778664076418,32.75,81185.3267,0.0,-0.53849,0.00014,33.50956]
[1778664081424,32.74,81183.5167,0.0,-0.53875,0.00014,33.50662]
[1778664086429,32.74,81183.905,0.0,-0.53871,0.00014,33.50717]
[1778664087588,32.74,81183.9867,0.0,-0.5387,0.00014,33.50729]
[1778664088647,32.74,81183.9867,0.0,-0.5387,0.00014,33.50727]
[1778664088787,32.74,81183.9867,0.0,-0.5387,0.00014,33.50727]
[1778664091434,32.73,81169.685,0.0,-0.54076,0.00014,33.48105]
[1778664096439,32.73,81170.895,0.0,-0.54059,0.00014,33.48299]
[1778664101444,32.73,81171.6067,0.0,-0.5405,0.00014,33.48411]
[1778664106449,32.72,81172.145,0.0,-0.54043,0.00014,33.48493]
[1778664106835,32.72,81172.145,0.0,-0.54043,0.00014,33.48493]
[1778664111947,32.72,81171.19,0.0,-0.54057,0.00014,33.48329]
[1778664115956,32.72,81170.5567,0.0,-0.54067,0.00014,33.48221]
[1778664115978,32.72,81170.5567,0.0,-0.54067,0.00014,33.48221]
[1778664116324,32.72,81170.5567,0.0,-0.54067,0.00014,33.48221]
[1778664116413,32.72,81170.5567,0.0,-0.54067,0.00014,33.48221]
[1778664117265,32.71,81170.615,0.0,-0.54066,0.00014,33.4823]
[1778664118590,32.71,81168.795,0.0,-0.54093,0.00014,33.47927]
[1778664119261,32.71,81168.795,0.0,-0.54093,0.00014,33.47927]
[1778664124810,32.71,81167.5883,0.0,-0.54111,0.00014,33.4772]
[1778664130473,32.7,81170.8083,0.0,-0.54065,0.00014,33.48248]
[1778664136423,32.7,81172.1817,0.0,-0.54046,0.00014,33.48469]
[1778664136572,32.7,81172.225,0.0,-0.54045,0.00014,33.48475]
[1778664136608,32.7,81172.225,0.0,-0.54045,0.00014,33.48475]
[1778664136610,32.7,81172.225,0.0,-0.54045,0.00014,33.48475]
[1778664137208,32.7,81172.225,0.0,-0.54045,0.00014,33.48475]
[1778664137309,32.7,81172.225,0.0,-0.54045,0.00014,33.48475]
[1778664138630,32.7,81172.225,0.0,-0.54045,0.00014,33.48475]
[1778664139141,32.7,81172.225,0.0,-0.54045,0.00014,33.48474]
[1778664139910,32.7,81172.225,0.0,-0.54045,0.00014,33.48474]
[1778664140148,32.7,81172.225,0.0,-0.54046,0.00014,33.48473]
[1778664141155,32.7,81164.905,0.0,-0.54151,0.00014,33.47256]
[1778664145976,32.7,81162.6617,0.0,-0.54184,0.00014,33.46876]
[1778664146190,32.7,81162.6617,0.0,-0.54184,0.00014,33.46875]
[1778664147654,32.7,81161.0717,0.0,-0.54206,0.00014,33.46608]
[1778664147727,32.7,81161.0717,0.0,-0.54206,0.00014,33.46608]
[1778664148245,32.7,81161.0717,0.0,-0.54206,0.00014,33.46608]
[1778664149628,32.7,81159.6667,0.0,-0.54226,0.00014,33.4637]
[1778664149916,32.7,81159.6667,0.0,-0.54226,0.00014,33.4637]
[1778664151636,32.7,81157.1833,0.0,-0.54263,0.00014,33.45648]
[1778664151686,32.7,81157.1833,0.0,-0.54263,0.00014,33.45648]
[1778664152232,32.7,81157.1833,0.0,-0.54263,0.00014,33.45648]
[1778664153445,32.7,81157.1833,0.0,-0.54263,0.00014,33.45648]
[1778664153496,32.7,81154.2033,0.0,-0.54306,0.00014,33.45136]
[1778664157832,32.7,81150.5667,0.0,-0.54358,0.00014,33.44504]
[1778664161416,32.7,81145.715,0.0,-0.54428,0.00014,33.43657]
[1778664161632,32.7,81142.3033,0.0,-0.54477,0.00014,33.43054]
[1778664163109,32.7,81142.3033,0.0,-0.54477,0.00014,33.43054]
[1778664163117,32.7,81142.3033,0.0,-0.54477,0.00014,33.43054]
[1778664164268,32.7,81142.3033,0.0,-0.54477,0.00014,33.43055]
[1778664164622,32.7,81142.3033,0.0,-0.54477,0.00014,33.43055]
[1778664169895,32.7,81137.86,0.0,-0.5454,0.00014,33.42263]
[1778664170206,32.7,81137.86,0.0,-0.5454,0.00014,33.42263]
[1778664170233,32.7,81137.86,0.0,-0.5454,0.00014,33.42263]
[1778664170508,32.7,81137.86,0.0,-0.5454,0.00014,33.42263]
[1778664170373,32.7,81137.86,0.0,-0.5454,0.00014,33.42263]
[1778664172373,32.7,81147.835,0.0,-0.54397,0.00014,33.44031]
[1778664173380,32.7,81159.5817,0.0,-0.54228,0.00014,33.46057]
[1778664174387,32.7,81166.3983,0.0,-0.5413,0.00014,33.47205]
[1778664175884,32.7,81166.5433,0.0,-0.54128,0.00014,33.47229]
[1778664180429,32.69,81160.06,0.0,-0.54222,0.00014,33.46133]
[1778664180620,32.69,81160.06,0.0,-0.54222,0.00014,33.46133]
[1778664186471,32.69,81159.0017,0.0,-0.54238,0.00014,33.45949]
[1778664187946,32.69,81158.8367,0.0,-0.5424,0.00014,33.4592]
[1778664188039,32.69,81158.8367,0.0,-0.5424,0.00014,33.4592]
[1778664190638,32.69,81158.86,0.0,-0.5424,0.00014,33.45922]
[1778664196541,32.69,81162.5183,0.0,-0.54188,0.00014,33.46538]
[1778664201546,32.68,81166.0533,0.0,-0.54137,0.00014,33.47129]
[1778664204164,32.68,81166.1283,0.0,-0.54136,0.00014,33.4714]
[1778664209554,32.68,81170.4917,0.0,-0.54074,0.00014,33.4786]
[1778664213946,32.68,81171.4483,0.0,-0.54061,0.00014,33.47715]
[1778664219563,32.67,81171.7383,0.0,-0.54058,0.00014,33.47757]
[1778664223622,32.67,81168.4883,0.0,-0.54105,0.00014,33.47214]
[1778664227266,32.67,81166.52,0.0,-0.54134,0.00014,33.46884]
[1778664227347,32.67,81166.52,0.0,-0.54134,0.00014,33.46883]
[1778664231106,32.66,81162.6883,0.0,-0.5419,0.00014,33.46234]
[1778664231451,32.66,81162.6883,0.0,-0.5419,0.00014,33.46234]
[1778664231553,32.66,81162.6883,0.0,-0.5419,0.00014,33.46232]
[1778664232344,32.66,81162.6883,0.0,-0.5419,0.00014,33.46232]
[1778664233577,32.66,81148.7,0.0,-0.54391,0.00014,33.43826]
[1778664238582,32.66,81146.1,0.0,-0.54429,0.00014,33.43369]
[1778664240020,32.66,81146.2667,0.0,-0.54426,0.00014,33.43399]
[1778664245590,32.67,81144.0267,0.0,-0.54458,0.00014,33.43008]
[1778664250595,32.67,81141.9633,0.0,-0.54487,0.00014,33.42646]
[1778664255600,32.67,81136.355,0.0,-0.54567,0.00014,33.41645]
[1778664258234,32.67,81134.7383,0.0,-0.54591,0.00014,33.41354]
[1778664258335,32.67,81134.7383,0.0,-0.54591,0.00014,33.41354]
[1778664263608,32.67,81137.9817,0.0,-0.54544,0.00014,33.41941]
[1778664269614,32.67,81135.7483,0.0,-0.54576,0.00014,33.4154]
[1778664275120,32.67,81134.62,0.0,-0.54592,0.00014,33.41037]
[1778664277848,32.67,81134.9417,0.0,-0.54588,0.00014,33.41096]
[1778664283176,32.67,81134.2633,0.0,-0.54597,0.00014,33.40974]
[1778664287852,32.68,81133.8533,0.0,-0.54603,0.00014,33.409]
[1778664288400,32.68,81133.8533,0.0,-0.54603,0.00014,33.409]
[1778664293638,32.68,81135.3567,0.0,-0.54581,0.00014,33.41173]
[1778664299290,32.68,81134.9633,0.0,-0.54587,0.00014,33.41103]
[1778664304337,32.68,81134.64,0.0,-0.54592,0.00014,33.41045]
[1778664309372,32.68,81135.555,0.0,-0.54578,0.00014,33.41212]
[1778664314407,32.68,81140.3767,0.0,-0.54509,0.00014,33.4208]
[1778664319442,32.68,81139.0183,0.0,-0.54528,0.00014,33.41839]
[1778664324477,32.68,81137.3383,0.0,-0.54552,0.00014,33.41539]
[1778664325899,32.68,81137.3383,0.0,-0.54552,0.00014,33.4154]
[1778664325919,32.68,81137.3383,0.0,-0.54552,0.00014,33.4154]
[1778664326491,32.68,81137.3383,0.0,-0.54552,0.00014,33.4154]
[1778664327607,32.68,81137.3383,0.0,-0.54552,0.00014,33.4154]
[1778664332864,32.68,81131.0717,0.0,-0.54642,0.00014,33.40109]
[1778664334352,32.68,81131.0717,0.0,-0.54642,0.00014,33.4011]
[1778664335104,32.68,81131.0717,0.0,-0.54642,0.00014,33.4011]
[1778664336561,32.69,81124.5383,0.0,-0.54736,0.00014,33.38911]
[1778664338319,32.69,81124.7717,0.0,-0.54732,0.00014,33.38955]
[1778664338575,32.69,81124.7717,0.0,-0.54732,0.00014,33.38956]
[1778664343610,32.68,81128.4867,0.0,-0.54679,0.00014,33.39637]
[1778664348646,32.68,81128.6367,0.0,-0.54678,0.00014,33.3966]
[1778664354614,32.68,81128.5667,0.0,-0.54679,0.00014,33.39644]
[1778664360612,32.68,81128.9667,0.0,-0.54674,0.00014,33.39713]
[1778664365672,32.68,81138.0717,0.0,-0.54543,0.00014,33.41364]
[1778664371714,32.68,81139.905,0.0,-0.54517,0.00014,33.41692]
[1778664376719,32.68,81141.9367,0.0,-0.54487,0.00014,33.42054]
[1778664381727,32.68,81140.6017,0.0,-0.54507,0.00014,33.41816]
[1778664386732,32.68,81143.18,0.0,-0.54469,0.00014,33.42275]
[1778664387300,32.68,81143.18,0.0,-0.54469,0.00014,33.42275]
[1778664387315,32.68,81143.18,0.0,-0.54469,0.00014,33.42275]
[1778664387503,32.68,81143.18,0.0,-0.54469,0.00014,33.42275]
[1778664387604,32.68,81143.18,0.0,-0.54469,0.00014,33.42275]
[1778664388734,32.68,81153.2033,0.0,-0.54325,0.00014,33.44031]
[1778664389735,32.67,81160.4233,0.0,-0.54221,0.00014,33.45269]
[1778664391663,32.67,81160.1367,0.0,-0.54226,0.00014,33.45219]
[1778664394105,32.67,81161.38,0.0,-0.54208,0.00014,33.45129]
[1778664394157,32.67,81161.38,0.0,-0.54208,0.00014,33.45129]
[1778664395771,32.67,81157.8367,0.0,-0.54259,0.00014,33.44525]
[1778664401747,32.67,81155.5117,0.0,-0.54293,0.00014,33.44123]
[1778664406752,32.67,81156.2067,0.0,-0.54283,0.00014,33.44241]
[1778664411757,32.67,81156.425,0.0,-0.5428,0.00014,33.44276]
[1778664412949,32.67,81156.425,0.0,-0.5428,0.00014,33.44276]
[1778664414830,32.67,81157.6683,0.0,-0.54263,0.00014,33.44488]
[1778664419839,32.67,81160.5533,0.0,-0.54222,0.00014,33.44977]
[1778664423645,32.66,81163.33,0.0,-0.54182,0.00014,33.45446]
[1778664428774,32.66,81165.905,0.0,-0.54145,0.00014,33.45874]
[1778664433779,32.66,81166.3883,0.0,-0.54139,0.00014,33.45952]
[1778664438575,32.66,81167.175,0.0,-0.54128,0.00014,33.4608]
[1778664444324,32.65,81169.875,0.0,-0.54089,0.00014,33.46524]
[1778664449359,32.65,81171.6683,0.0,-0.54064,0.00014,33.46817]
[1778664454394,32.65,81173.5267,0.0,-0.54038,0.00014,33.46819]
[1778664455229,32.65,81173.5267,0.0,-0.54038,0.00014,33.46819]
[1778664460436,32.64,81178.36,0.0,-0.53969,0.00014,33.47604]
[1778664465471,32.64,81179.2117,0.0,-0.53957,0.00014,33.47738]
[1778664470506,32.64,81180.2,0.0,-0.53944,0.00014,33.47894]
[1778664473133,32.64,81179.4317,0.0,-0.53955,0.00014,33.47768]
[1778664475353,32.63,81179.44,0.0,-0.53955,0.00014,33.47768]
[1778664476644,32.63,81179.44,0.0,-0.53955,0.00014,33.47767]
[1778664479557,32.63,81179.61,0.0,-0.53953,0.00014,33.47792]
[1778664481636,32.63,81180.9167,0.0,-0.53934,0.00014,33.48002]
[1778664487625,32.63,81181.435,0.0,-0.53927,0.00014,33.48081]
[1778664488229,32.63,81181.435,0.0,-0.53927,0.00014,33.48081]
[1778664493843,32.62,81181.6083,0.0,-0.53925,0.00014,33.48105]
[1778664499709,32.62,81186.905,0.0,-0.53849,0.00014,33.4895]
[1778664504744,32.62,81188.0583,0.0,-0.53833,0.00014,33.49131]
[1778664509779,32.62,81186.8167,0.0,-0.53851,0.00014,33.48932]
[1778664514864,32.62,81184.0267,0.0,-0.53892,0.00014,33.48186]
[1778664520856,32.62,81184.3983,0.0,-0.53887,0.00014,33.48243]
[1778664525875,32.61,81183.325,0.0,-0.53903,0.00014,33.48068]
[1778664530888,32.61,81187.5383,0.0,-0.53842,0.00014,33.48738]
[1778664535893,32.61,81185.3083,0.0,-0.53875,0.00014,33.48381]
[1778664540898,32.61,81184.01,0.0,-0.53894,0.00014,33.48171]
[1778664545903,32.61,81185.7367,0.0,-0.53869,0.00014,33.48445]
[1778664546457,32.61,81185.7367,0.0,-0.53869,0.00014,33.48445]
[1778664551909,32.61,81184.9067,0.0,-0.53881,0.00014,33.4831]
[1778664556914,32.6,81183.2783,0.0,-0.53905,0.00014,33.48047]
[1778664561919,32.6,81181.2467,0.0,-0.53935,0.00014,33.47717]
[1778664566924,32.6,81178.8667,0.0,-0.53969,0.00014,33.47328]
[1778664569134,32.6,81175.9733,0.0,-0.54011,0.00014,33.46854]
[1778664573320,32.6,81173.7217,0.0,-0.54045,0.00014,33.46182]
[1778664577935,32.59,81164.1033,0.0,-0.54184,0.00014,33.44573]
[1778664582939,32.59,81163.575,0.0,-0.54192,0.00014,33.44481]
[1778664587944,32.58,81160.7017,0.0,-0.54235,0.00014,33.43981]
[1778664592950,32.58,81158.105,0.0,-0.54272,0.00014,33.43535]
[1778664597955,32.58,81157.4817,0.0,-0.54281,0.00014,33.43427]
[1778664602960,32.58,81155.2183,0.0,-0.54314,0.00014,33.43036]
[1778664603244,32.58,81155.2183,0.0,-0.54314,0.00014,33.43036]
[1778664607465,32.58,81162.0167,0.0,-0.54216,0.00014,33.44201]
[1778664609479,32.58,81168.4467,0.0,-0.54123,0.00014,33.45285]
[1778664614514,32.58,81167.655,0.0,-0.54135,0.00014,33.45149]
[1778664619551,32.58,81167.4067,0.0,-0.54139,0.00014,33.45105]
[1778664624586,32.58,81165.39,0.0,-0.54168,0.00014,33.44763]
[1778664629621,32.57,81167.4283,0.0,-0.54139,0.00014,33.45104]
[1778664634656,32.57,81170.8017,0.0,-0.54091,0.00014,33.45365]
[1778664639691,32.57,81177.9817,0.0,-0.53988,0.00014,33.46545]
[1778664642312,32.57,81178.5167,0.0,-0.5398,0.00014,33.46631]
[1778664644185,32.57,81178.5167,0.0,-0.53981,0.00014,33.46629]
[1778664649226,32.57,81182.0717,0.0,-0.53929,0.00014,33.47204]
[1778664653636,32.56,81182.7467,0.0,-0.5392,0.00014,33.47309]
[1778664658214,32.56,81186.145,0.0,-0.53871,0.00014,33.47852]
[1778664659365,32.56,81186.145,0.0,-0.53871,0.00014,33.47852]
[1778664660838,32.56,81169.46,0.0,-0.54113,0.00014,33.45124]
[1778664665873,32.56,81169.385,0.0,-0.54114,0.00014,33.45109]
[1778664670908,32.56,81168.8483,0.0,-0.54122,0.00014,33.45017]
[1778664675943,32.55,81169.1067,0.0,-0.54119,0.00014,33.45057]
[1778664680978,32.55,81169.1583,0.0,-0.54118,0.00014,33.45064]
[1778664685043,32.55,81168.4683,0.0,-0.54129,0.00014,33.44946]
[1778664686018,32.55,81168.4683,0.0,-0.54129,0.00014,33.44945]
[1778664691049,32.55,81166.765,0.0,-0.54154,0.00014,33.44358]
[1778664696054,32.55,81167.77,0.0,-0.5414,0.00014,33.44525]
[1778664701059,32.55,81171.1783,0.0,-0.54091,0.00014,33.45092]
[1778664706064,32.54,81168.54,0.0,-0.54129,0.00014,33.44648]
[1778664711069,32.54,81166.9383,0.0,-0.54153,0.00014,33.44377]
[1778664716074,32.54,81166.8817,0.0,-0.54154,0.00014,33.44366]
[1778664721079,32.54,81165.5333,0.0,-0.54173,0.00014,33.44136]
[1778664726084,32.54,81169.7983,0.0,-0.54112,0.00014,33.44851]
[1778664730263,32.54,81172.7533,0.0,-0.54069,0.00014,33.4534]
[1778664730331,32.54,81172.7533,0.0,-0.54069,0.00014,33.4534]
[1778664731023,32.54,81172.7533,0.0,-0.54069,0.00014,33.4534]
[1778664731089,32.54,81179.83,0.0,-0.53967,0.00014,33.46502]
[1778664731601,32.54,81179.83,0.0,-0.53967,0.00014,33.46501]
[1778664733091,32.53,81202.355,0.0,-0.53641,0.00014,33.50054]
[1778664734205,32.53,81202.355,0.0,-0.53642,0.00014,33.50053]
[1778664734304,32.53,81202.355,0.0,-0.53642,0.00014,33.50053]
[1778664735093,32.53,81206.6667,0.0,-0.53579,0.00014,33.50706]
[1778664736093,32.53,81212.88,0.0,-0.5349,0.00014,33.51634]
[1778664739252,32.53,81215.2717,0.0,-0.53456,0.00014,33.51982]
[1778664742099,32.52,81226.0233,0.0,-0.533,0.00014,33.53536]
[1778664747104,32.52,81225.515,0.0,-0.53309,0.00014,33.53457]
[1778664752109,32.51,81222.6367,0.0,-0.53352,0.00014,33.52739]
[1778664752378,32.51,81222.6367,0.0,-0.53352,0.00014,33.52739]
[1778664754601,32.51,81222.175,0.0,-0.53359,0.00014,33.52671]
[1778664760042,32.5,81220.475,0.0,-0.53384,0.00015,33.52417]
[1778664766128,32.49,81213.3217,0.0,-0.5349,0.00015,33.51357]
[1778664768124,32.49,81221.3833,0.0,-0.53373,0.00015,33.52536]
[1778664773137,32.48,81223.3883,0.0,-0.53345,0.00015,33.52819]
[1778664777666,32.48,81233.65,0.0,-0.53196,0.00015,33.54269]
[1778664780687,32.48,81241.8233,0.0,-0.53078,0.00015,33.55394]
[1778664781192,32.48,81241.8233,0.0,-0.53078,0.00015,33.55394]
[1778664781679,32.48,81241.8233,0.0,-0.53078,0.00015,33.55394]
[1778664782980,32.48,81241.8233,0.0,-0.53078,0.00015,33.55394]
[1778664784715,32.48,81249.5983,0.0,-0.52965,0.00015,33.56437]
[1778664785525,32.48,81249.5983,0.0,-0.52965,0.00015,33.56437]
[1778664785816,32.48,81249.5983,0.0,-0.52965,0.00015,33.56437]
[1778664786729,32.48,81262.7517,0.0,-0.52774,0.00015,33.58141]
[1778664787505,32.48,81262.7517,0.0,-0.52774,0.00015,33.58141]
[1778664788583,32.48,81262.7517,0.0,-0.52774,0.00015,33.58141]
[1778664788736,32.48,81262.7517,0.0,-0.52774,0.00015,33.58141]
[1778664788743,32.48,81262.7517,0.0,-0.52774,0.00015,33.58141]
[1778664791047,32.48,81268.1067,0.0,-0.52696,0.00015,33.58812]
[1778664791054,32.48,81268.1067,0.0,-0.52696,0.00015,33.58812]
[1778664794785,32.48,81257.36,0.0,-0.52852,0.00015,33.57452]
[1778664799820,32.48,81261.02,0.0,-0.52799,0.00015,33.57921]
[1778664804855,32.48,81258.4783,0.0,-0.52836,0.00015,33.57595]
[1778664807876,32.47,81251.5267,0.0,-0.52937,0.00015,33.56691]
[1778664812911,32.47,81245.525,0.0,-0.53025,0.00015,33.55593]
[1778664816939,32.47,81237.0533,0.0,-0.53148,0.00015,33.54437]
[1778664817269,32.47,81237.0533,0.0,-0.53148,0.00015,33.54437]
[1778664822981,32.46,81228.97,0.0,-0.53267,0.00015,33.53301]
[1778664823998,32.46,81228.97,0.0,-0.53267,0.00015,33.53301]
[1778664824079,32.46,81228.97,0.0,-0.53267,0.00015,33.53301]
[1778664824375,32.46,81228.97,0.0,-0.53267,0.00015,33.533]
[1778664824995,32.46,81228.97,0.0,-0.53267,0.00015,33.533]
[1778664825308,32.46,81228.97,0.0,-0.53267,0.00015,33.533]
[1778664826002,32.46,81228.97,0.0,-0.53267,0.00015,33.53299]
[1778664826635,32.46,81228.97,0.0,-0.53267,0.00015,33.53299]
[1778664826798,32.46,81228.97,0.0,-0.53267,0.00015,33.53299]
[1778664827758,32.46,81228.97,0.0,-0.53267,0.00015,33.53297]
[1778664829023,32.46,81218.95,0.0,-0.53413,0.00015,33.51853]
[1778664831521,32.46,81218.6183,0.0,-0.53418,0.00015,33.51801]
[1778664832335,32.45,81218.6183,0.0,-0.53418,0.00015,33.518]
[1778664834424,32.45,81216.6867,0.0,-0.53447,0.00015,33.51513]
[1778664840101,32.44,81220.2617,0.0,-0.53396,0.00015,33.52029]
[1778664844061,32.44,81219.695,0.0,-0.53405,0.00015,33.51942]
[1778664849164,32.43,81216.42,0.0,-0.53453,0.00015,33.51453]
[1778664854199,32.43,81216.0883,0.0,-0.53459,0.00015,33.51397]
[1778664859219,32.42,81213.9867,0.0,-0.53491,0.00015,33.51079]
[1778664864225,32.41,81212.7083,0.0,-0.5351,0.00015,33.50881]
[1778664869230,32.41,81212.95,0.0,-0.53508,0.00015,33.50911]
[1778664874235,32.4,81215.29,0.0,-0.53475,0.00015,33.50953]
[1778664879240,32.39,81216.0367,0.0,-0.53465,0.00015,33.51057]
[1778664881199,32.39,81216.595,0.0,-0.53457,0.00015,33.51138]
[1778664886247,32.39,81220.33,0.0,-0.53404,0.00015,33.51679]
[1778664891252,32.38,81219.535,0.0,-0.53416,0.00015,33.51557]
[1778664895256,32.38,81225.62,0.0,-0.53328,0.00015,33.52436]
[1778664900261,32.37,81226.8867,0.0,-0.5331,0.00015,33.52613]
[1778664901003,32.37,81226.8867,0.0,-0.5331,0.00015,33.52613]
[1778664906267,32.37,81233.445,0.0,-0.53216,0.00015,33.53539]
[1778664912273,32.36,81236.6517,0.0,-0.53169,0.00015,33.53984]
[1778664914065,32.36,81236.7167,0.0,-0.53168,0.00015,33.53994]
[1778664914588,32.37,81236.7167,0.0,-0.53168,0.00015,33.53994]
[1778664914977,32.37,81236.7167,0.0,-0.53168,0.00015,33.53994]
[1778664914978,32.37,81236.7167,0.0,-0.53168,0.00015,33.53994]
[1778664915433,32.36,81236.7167,0.0,-0.53168,0.00015,33.53994]
[1778664916277,32.36,81238.0367,0.0,-0.53149,0.00015,33.54176]
[1778664920281,32.36,81245.585,0.0,-0.53039,0.00015,33.55207]
[1778664925285,32.36,81244.465,0.0,-0.53056,0.00015,33.55053]
[1778664929553,32.36,81244.0733,0.0,-0.53062,0.00015,33.54999]
[1778664935296,32.34,81241.5683,0.0,-0.53101,0.00015,33.54344]
[1778664936271,32.34,81241.5683,0.0,-0.53101,0.00015,33.54344]
[1778664939825,32.34,81239.0433,0.0,-0.53138,0.00015,33.53996]
[1778664945806,32.34,81239.9367,0.0,-0.53125,0.00015,33.54116]
[1778664945844,32.34,81239.9367,0.0,-0.53125,0.00015,33.54116]
[1778664948866,32.34,81231.53,0.0,-0.53248,0.00015,33.52943]
[1778664953900,32.34,81228.3967,0.0,-0.53293,0.00015,33.52499]
[1778664955261,32.34,81228.3967,0.0,-0.53293,0.00015,33.52499]
[1778664955355,32.34,81232.335,0.0,-0.53236,0.00015,33.53059]
[1778664955914,32.34,81232.335,0.0,-0.53236,0.00015,33.53058]
[1778664956463,32.34,81232.335,0.0,-0.53236,0.00015,33.53058]
[1778664956921,32.34,81232.335,0.0,-0.53236,0.00015,33.53058]
[1778664957931,32.34,81248.6517,0.0,-0.52998,0.00015,33.55302]
[1778664960322,32.34,81254.8817,0.0,-0.52907,0.00015,33.56127]
[1778664963720,32.34,81254.89,0.0,-0.52907,0.00015,33.56129]
[1778664964978,32.34,81265.3167,0.0,-0.52755,0.00015,33.5747]
[1778664967329,32.34,81272.5683,0.0,-0.52649,0.00015,33.58374]
[1778664968234,32.34,81272.5683,0.0,-0.52649,0.00015,33.58374]
[1778664974041,32.34,81271.065,0.0,-0.52671,0.00015,33.58188]
[1778664979076,32.34,81272.7783,0.0,-0.52646,0.00015,33.58398]
[1778664984112,32.34,81275.58,0.0,-0.52606,0.00015,33.5874]
[1778664989213,32.33,81273.1883,0.0,-0.52641,0.00015,33.58446]
[1778664989385,32.33,81273.1883,0.0,-0.52641,0.00015,33.58446]
[1778664990220,32.33,81273.1883,0.0,-0.52641,0.00015,33.58447]
[1778664990676,32.33,81273.1883,0.0,-0.52641,0.00015,33.58447]
[1778664990954,32.33,81273.1883,0.0,-0.52641,0.00015,33.58447]
[1778664993241,32.33,81266.1733,0.0,-0.52743,0.00015,33.57275]
[1778664995928,32.33,81262.1083,0.0,-0.52803,0.00015,33.56759]
[1778665001364,32.33,81258.25,0.0,-0.52859,0.00015,33.56262]
[1778665005928,32.33,81256.0617,0.0,-0.52891,0.00015,33.55977]
[1778665010680,32.33,81252.9417,0.0,-0.52937,0.00015,33.55567]
[1778665011367,32.33,81252.9417,0.0,-0.52937,0.00015,33.55567]
[1778665013377,32.33,81260.5267,0.0,-0.52826,0.00015,33.56555]
[1778665018382,32.33,81261.4783,0.0,-0.52812,0.00015,33.56677]
[1778665022512,32.33,81261.1717,0.0,-0.52817,0.00015,33.56638]
[1778665023689,32.33,81260.2383,0.0,-0.5283,0.00015,33.56518]
[1778665029393,32.33,81258.79,0.0,-0.52851,0.00015,33.56332]
[1778665034398,32.33,81257.805,0.0,-0.52866,0.00015,33.56205]
[1778665039403,32.33,81259.64,0.0,-0.52839,0.00015,33.56442]
[1778665044408,32.34,81265.3517,0.0,-0.52755,0.00015,33.57172]
[1778665046410,32.33,81272.8017,0.0,-0.52647,0.00015,33.58101]
[1778665051415,32.33,81279.98,0.0,-0.52543,0.00015,33.58673]
[1778665056420,32.33,81282.8733,0.0,-0.52501,0.00015,33.59016]
[1778665058298,32.33,81284.3583,0.0,-0.52479,0.00015,33.59191]
[1778665062425,32.33,81284.0033,0.0,-0.52484,0.00015,33.59148]
[1778665064264,32.33,81287.0967,0.0,-0.52439,0.00015,33.5951]
[1778665064610,32.33,81287.0967,0.0,-0.5244,0.00015,33.5951]
[1778665066447,32.32,81285.815,0.0,-0.52458,0.00015,33.59359]
[1778665071197,32.32,81286.245,0.0,-0.52452,0.00015,33.59408]
[1778665076440,32.32,81285.1067,0.0,-0.52469,0.00015,33.59272]
[1778665081444,32.31,81290.3717,0.0,-0.52393,0.00015,33.59884]
[1778665082539,32.31,81291.06,0.0,-0.52383,0.00015,33.59962]
[1778665082962,32.31,81291.06,0.0,-0.52383,0.00015,33.59962]
[1778665088451,32.31,81293.6333,0.0,-0.52346,0.00015,33.60254]
[1778665092868,32.31,81293.3383,0.0,-0.52351,0.00015,33.60219]
[1778665094699,32.3,81294.045,0.0,-0.5234,0.00015,33.60298]
[1778665100999,32.3,81291.2667,0.0,-0.52382,0.00015,33.59978]
[1778665102791,32.3,81293.1883,0.0,-0.52354,0.00015,33.60197]
[1778665103623,32.3,81293.1883,0.0,-0.52354,0.00015,33.60197]
[1778665110060,32.29,81292.1883,0.0,-0.52369,0.00015,33.6008]
[1778665114088,32.29,81284.22,0.0,-0.52486,0.00015,33.58852]
[1778665116598,32.29,81284.2433,0.0,-0.52486,0.00015,33.58855]
[1778665120323,32.29,81283.9167,0.0,-0.52491,0.00015,33.58815]
[1778665121236,32.29,81283.9167,0.0,-0.52491,0.00015,33.58815]
[1778665127181,32.28,81285.0033,0.0,-0.52475,0.00015,33.58941]
[1778665132216,32.28,81285.32,0.0,-0.52471,0.00015,33.58977]
[1778665133086,32.28,81285.32,0.0,-0.52471,0.00015,33.58977]
[1778665133177,32.28,81285.32,0.0,-0.52471,0.00015,33.58977]
[1778665133222,32.28,81285.32,0.0,-0.52471,0.00015,33.58977]
[1778665133305,32.28,81285.32,0.0,-0.52471,0.00015,33.58977]
[1778665133394,32.28,81285.32,0.0,-0.52471,0.00015,33.58976]
[1778665136075,32.28,81280.8517,0.0,-0.52536,0.00015,33.58447]
[1778665137252,32.28,81269.7517,0.0,-0.52698,0.00015,33.57091]
[1778665142287,32.29,81269.8733,0.0,-0.52696,0.00015,33.57109]
[1778665147322,32.29,81266.6283,0.0,-0.52743,0.00015,33.56704]
[1778665152357,32.29,81266.7683,0.0,-0.52741,0.00015,33.56724]
[1778665153531,32.3,81266.7883,0.0,-0.5274,0.00015,33.56727]
[1778665154207,32.3,81266.7883,0.0,-0.5274,0.00015,33.56727]
[1778665154371,32.3,81266.7883,0.0,-0.5274,0.00015,33.56727]
[1778665155149,32.3,81266.7883,0.0,-0.5274,0.00015,33.56727]
[1778665157392,32.3,81276.8483,0.0,-0.52593,0.00015,33.57974]
[1778665158666,32.3,81279.5,0.0,-0.52554,0.00015,33.58295]
[1778665159406,32.3,81279.5,0.0,-0.52554,0.00015,33.58294]
[1778665164441,32.3,81274.765,0.0,-0.52623,0.00015,33.57719]
[1778665169476,32.3,81275.7983,0.0,-0.52608,0.00015,33.57844]
[1778665173131,32.29,81277.17,0.0,-0.52589,0.00015,33.57712]
[1778665173221,32.29,81277.17,0.0,-0.52589,0.00015,33.57712]
[1778665178539,32.29,81281.305,0.0,-0.52529,0.00015,33.58209]
[1778665183545,32.29,81280.5733,0.0,-0.5254,0.00015,33.5812]
[1778665186492,32.29,81281.17,0.0,-0.52531,0.00015,33.58191]
[1778665191553,32.29,81282.865,0.0,-0.52507,0.00015,33.58391]
[1778665196558,32.28,81282.28,0.0,-0.52515,0.00015,33.5832]
[1778665201563,32.28,81283.135,0.0,-0.52503,0.00015,33.5842]
[1778665206568,32.28,81284.4683,0.0,-0.52484,0.00015,33.58577]
[1778665211572,32.28,81284.6333,0.0,-0.52482,0.00015,33.58595]
[1778665216577,32.28,81284.255,0.0,-0.52488,0.00015,33.58549]
[1778665221582,32.27,81280.5167,0.0,-0.52542,0.00015,33.58102]
[1778665226587,32.27,81280.665,0.0,-0.5254,0.00015,33.58119]
[1778665227509,32.27,81280.665,0.0,-0.5254,0.00015,33.58119]
[1778665227588,32.27,81280.65,0.0,-0.52541,0.00015,33.58117]
[1778665231960,32.27,81282.5583,0.0,-0.52514,0.00015,33.58044]
[1778665231975,32.27,81282.5583,0.0,-0.52514,0.00015,33.58044]
[1778665232598,32.27,81282.6433,0.0,-0.52513,0.00015,33.58053]
[1778665232641,32.27,81282.6433,0.0,-0.52513,0.00015,33.58053]
[1778665233151,32.27,81282.6433,0.0,-0.52513,0.00015,33.58053]
[1778665233226,32.27,81282.6433,0.0,-0.52513,0.00015,33.58053]
[1778665234378,32.27,81282.6433,0.0,-0.52513,0.00015,33.58053]
[1778665235596,32.27,81269.92,0.0,-0.52699,0.00015,33.56502]
[1778665240601,32.27,81272.3667,0.0,-0.52663,0.00015,33.56806]
[1778665246607,32.27,81272.94,0.0,-0.52655,0.00015,33.56876]
[1778665251612,32.27,81266.7067,0.0,-0.52746,0.00015,33.56098]
[1778665253357,32.27,81267.12,0.0,-0.5274,0.00015,33.5615]
[1778665253458,32.27,81267.12,0.0,-0.5274,0.00015,33.5615]
[1778665256617,32.27,81278.3933,0.0,-0.52575,0.00015,33.57543]
[1778665261622,32.26,81276.9683,0.0,-0.52596,0.00015,33.57369]
[1778665265626,32.26,81270.485,0.0,-0.52691,0.00015,33.5657]
[1778665271190,32.26,81266.88,0.0,-0.52743,0.00015,33.56119]
[1778665276225,32.26,81270.575,0.0,-0.52689,0.00015,33.56582]
[1778665278495,32.26,81271.5183,0.0,-0.52676,0.00015,33.56699]
[1778665278585,32.26,81271.5183,0.0,-0.52676,0.00015,33.56699]
[1778665281595,32.26,81272.8717,0.0,-0.52656,0.00015,33.56866]
[1778665287097,32.27,81272.3533,0.0,-0.52663,0.00015,33.56805]
[1778665289767,32.27,81270.1667,0.0,-0.52695,0.00015,33.56535]
[1778665295358,32.27,81263.4783,0.0,-0.52792,0.00015,33.55395]
[1778665300393,32.28,81262.6917,0.0,-0.52804,0.00015,33.55297]
[1778665305428,32.28,81260.1767,0.0,-0.5284,0.00015,33.54975]
[1778665310463,32.28,81256.515,0.0,-0.52893,0.00015,33.54501]
[1778665315466,32.28,81254.155,0.0,-0.52928,0.00015,33.54192]
[1778665320533,32.28,81251.2833,0.0,-0.52969,0.00015,33.53814]
[1778665324561,32.29,81242.655,0.0,-0.53095,0.00015,33.52651]
[1778665324833,32.29,81242.655,0.0,-0.53095,0.00015,33.52651]
[1778665330603,32.29,81240.2717,0.0,-0.53129,0.00015,33.52328]
[1778665335638,32.3,81238.8317,0.0,-0.5315,0.00015,33.52132]
[1778665340673,32.3,81237.355,0.0,-0.53171,0.00015,33.51931]
[1778665342802,32.3,81236.925,0.0,-0.53177,0.00015,33.51872]
[1778665345705,32.3,81230.4017,0.0,-0.53272,0.00015,33.50956]
[1778665350710,32.31,81224.5433,0.0,-0.53356,0.00015,33.5012]
[1778665355715,32.31,81224.845,0.0,-0.53352,0.00015,33.49871]
[1778665360720,32.32,81224.4933,0.0,-0.53356,0.00015,33.49826]
[1778665365725,32.33,81224.6817,0.0,-0.53352,0.00015,33.49859]
[1778665370730,32.33,81224.4533,0.0,-0.53355,0.00015,33.49831]
[1778665370883,32.33,81224.4533,0.0,-0.53355,0.00015,33.49831]
[1778665376735,32.34,81221.8367,0.0,-0.53392,0.00015,33.49457]
[1778665381740,32.34,81222.7933,0.0,-0.53378,0.00015,33.49601]
[1778665386745,32.35,81220.345,0.0,-0.53413,0.00015,33.49249]
[1778665391750,32.35,81221.4467,0.0,-0.53396,0.00015,33.49415]
[1778665395303,32.35,81221.1267,0.0,-0.534,0.00015,33.49371]
[1778665401723,32.36,81222.3417,0.0,-0.53382,0.00015,33.49553]
[1778665404694,32.36,81222.8267,0.0,-0.53374,0.00015,33.49628]
[1778665405517,32.36,81222.8267,0.0,-0.53374,0.00015,33.49628]
[1778665406219,32.36,81222.8267,0.0,-0.53374,0.00015,33.49629]
[1778665413180,32.37,81223.165,0.0,-0.53369,0.00015,33.49386]
[1778665414962,32.37,81223.74,0.0,-0.5336,0.00015,33.49471]
[1778665416316,32.37,81223.545,0.0,-0.53363,0.00015,33.49443]
[1778665421778,32.38,81221.82,0.0,-0.53387,0.00015,33.49198]
[1778665426044,32.38,81222.6117,0.0,-0.53375,0.00015,33.49317]
[1778665427394,32.38,81222.3633,0.0,-0.53378,0.00015,33.49282]
[1778665427678,32.38,81222.3633,0.0,-0.53378,0.00015,33.49282]
[1778665428260,32.38,81222.3633,0.0,-0.53378,0.00015,33.49283]
[1778665430598,32.39,81224.425,0.0,-0.53348,0.00015,33.49583]
[1778665435792,32.39,81224.68,0.0,-0.53344,0.00015,33.49625]
[1778665441376,32.39,81224.7867,0.0,-0.53341,0.00015,33.49645]
[1778665446412,32.4,81225.05,0.0,-0.53337,0.00015,33.49687]
[1778665451446,32.4,81224.25,0.0,-0.53348,0.00015,33.49575]
[1778665456482,32.41,81223.9833,0.0,-0.53351,0.00015,33.49541]
[1778665461517,32.41,81224.2483,0.0,-0.53347,0.00015,33.49583]
[1778665462452,32.41,81224.2483,0.0,-0.53347,0.00015,33.49583]
[1778665468826,32.42,81224.6917,0.0,-0.5334,0.00015,33.49652]
[1778665474608,32.42,81226.79,0.0,-0.53309,0.00015,33.49659]
[1778665479644,32.42,81226.485,0.0,-0.53313,0.00015,33.49619]
[1778665481402,32.42,81224.785,0.0,-0.53338,0.00015,33.49375]
[1778665481665,32.42,81224.785,0.0,-0.53338,0.00015,33.49375]
[1778665484004,32.43,81223.5267,0.0,-0.53356,0.00015,33.49195]
[1778665484431,32.43,81223.5267,0.0,-0.53356,0.00015,33.49195]
[1778665484704,32.43,81223.5267,0.0,-0.53356,0.00015,33.49195]
[1778665490721,32.43,81222.4833,0.0,-0.5337,0.00015,33.49049]
[1778665491664,32.43,81222.4833,0.0,-0.5337,0.00015,33.49049]
[1778665492288,32.43,81222.4833,0.0,-0.5337,0.00015,33.49049]
[1778665492952,32.43,81222.4833,0.0,-0.5337,0.00015,33.4905]
[1778665498777,32.44,81226.2217,0.0,-0.53315,0.00015,33.49593]
[1778665504821,32.44,81225.3,0.0,-0.53328,0.00015,33.49465]
[1778665508661,32.44,81225.2817,0.0,-0.53328,0.00015,33.49464]
[1778665509234,32.44,81225.2817,0.0,-0.53328,0.00015,33.49465]
[1778665514874,32.45,81225.7867,0.0,-0.5332,0.00015,33.49541]
[1778665519578,32.45,81225.3267,0.0,-0.53326,0.00015,33.49478]
[1778665520223,32.45,81225.3267,0.0,-0.53326,0.00015,33.49479]
[1778665522860,32.45,81225.0317,0.0,-0.5333,0.00015,33.49438]
[1778665524253,32.45,81225.065,0.0,-0.5333,0.00015,33.49444]
[1778665525059,32.45,81225.0517,0.0,-0.5333,0.00015,33.49443]
[1778665525201,32.45,81225.0517,0.0,-0.5333,0.00015,33.49443]
[1778665526887,32.45,81218.9583,0.0,-0.53418,0.00015,33.48559]
[1778665529085,32.45,81219.2817,0.0,-0.53414,0.00015,33.48604]
[1778665530652,32.45,81219.675,0.0,-0.53408,0.00015,33.4866]
[1778665531892,32.45,81226.095,0.0,-0.53316,0.00015,33.49287]
[1778665533955,32.45,81226.0483,0.0,-0.53317,0.00015,33.49279]
[1778665535896,32.44,81238.2633,0.0,-0.53139,0.00015,33.50995]
[1778665541902,32.45,81237.125,0.0,-0.53155,0.00015,33.5084]
[1778665546908,32.45,81235.995,0.0,-0.53171,0.00015,33.50685]
[1778665551913,32.45,81234.6967,0.0,-0.5319,0.00015,33.50506]
[1778665556918,32.45,81233.8,0.0,-0.53203,0.00015,33.50383]
[1778665561923,32.46,81230.9733,0.0,-0.53244,0.00015,33.49989]
[1778665566928,32.46,81230.355,0.0,-0.53252,0.00015,33.49904]
[1778665571933,32.46,81229.7567,0.0,-0.53261,0.00015,33.49822]
[1778665576938,32.46,81235.3533,0.0,-0.53179,0.00015,33.50609]
[1778665581943,32.46,81235.7533,0.0,-0.53173,0.00015,33.50666]
[1778665586948,32.47,81234.0217,0.0,-0.53198,0.00015,33.50427]
[1778665591953,32.47,81239.55,0.0,-0.53118,0.00015,33.50894]
[1778665596958,32.47,81236.7367,0.0,-0.53158,0.00015,33.50507]
[1778665602506,32.47,81234.9033,0.0,-0.53185,0.00015,33.50255]
[1778665607541,32.47,81233.67,0.0,-0.53202,0.00015,33.50085]
[1778665612576,32.47,81233.03,0.0,-0.53211,0.00015,33.49997]
[1778665617611,32.48,81232.4383,0.0,-0.5322,0.00015,33.49917]
[1778665622646,32.48,81228.8417,0.0,-0.53272,0.00015,33.49412]
[1778665627682,32.48,81227.6983,0.0,-0.53288,0.00015,33.49252]
[1778665632717,32.48,81227.1717,0.0,-0.53295,0.00015,33.4918]
[1778665637753,32.49,81227.6633,0.0,-0.53287,0.00015,33.49253]
[1778665645005,32.49,81228.1833,0.0,-0.53279,0.00015,33.4933]
[1778665650844,32.49,81229.0983,0.0,-0.53266,0.00015,33.49463]
[1778665655880,32.5,81229.77,0.0,-0.53256,0.00015,33.49261]
[1778665660915,32.5,81221.9283,0.0,-0.5337,0.00015,33.48143]
[1778665661477,32.5,81221.9283,0.0,-0.5337,0.00015,33.48143]
[1778665667027,32.5,81220.865,0.0,-0.53384,0.00015,33.47993]
[1778665667371,32.5,81220.865,0.0,-0.53384,0.00015,33.47993]
[1778665672999,32.51,81224.0533,0.0,-0.53338,0.00015,33.48457]
[1778665678034,32.51,81225.2067,0.0,-0.5332,0.00015,33.48626]
[1778665679039,32.51,81231.4167,0.0,-0.5323,0.00015,33.49507]
[1778665684044,32.51,81232.64,0.0,-0.53212,0.00015,33.49681]
[1778665689050,32.52,81235.9133,0.0,-0.53164,0.00015,33.50138]
[1778665694055,32.52,81236.99,0.0,-0.53148,0.00015,33.50288]
[1778665699060,32.52,81234.4833,0.0,-0.53184,0.00015,33.49944]
[1778665704065,32.52,81234.5883,0.0,-0.53182,0.00015,33.4996]
[1778665709070,32.52,81233.9533,0.0,-0.53191,0.00015,33.49874]
[1778665714075,32.53,81232.03,0.0,-0.53219,0.00015,33.49309]
[1778665716078,32.53,81225.1133,0.0,-0.5332,0.00015,33.48331]
[1778665721083,32.53,81225.02,0.0,-0.5332,0.00015,33.48322]
[1778665726088,32.54,81232.4467,0.0,-0.53212,0.00015,33.49375]
[1778665729091,32.54,81239.1333,0.0,-0.53115,0.00015,33.50303]
[1778665734095,32.54,81237.4067,0.0,-0.53139,0.00015,33.50068]
[1778665739100,32.54,81237.3833,0.0,-0.53139,0.00015,33.50066]
[1778665744105,32.54,81237.7733,0.0,-0.53134,0.00015,33.50121]
[1778665749110,32.55,81236.6183,0.0,-0.5315,0.00015,33.49964]
[1778665754115,32.55,81236.4,0.0,-0.53153,0.00015,33.49936]
[1778665759120,32.55,81236.5933,0.0,-0.5315,0.00015,33.49964]
[1778665764125,32.55,81236.875,0.0,-0.53146,0.00015,33.50004]
[1778665769677,32.55,81241.4533,0.0,-0.53079,0.00015,33.50632]
[1778665774712,32.55,81245.0,0.0,-0.53028,0.00015,33.50811]
[1778665779747,32.55,81245.3567,0.0,-0.53023,0.00015,33.5086]
[1778665784782,32.56,81243.83,0.0,-0.53045,0.00015,33.50655]
[1778665789817,32.56,81242.4717,0.0,-0.53064,0.00015,33.50473]
[1778665792504,32.56,81238.47,0.0,-0.53122,0.00015,33.49929]
[1778665792828,32.56,81238.47,0.0,-0.53122,0.00015,33.49929]
[1778665792887,32.56,81238.47,0.0,-0.53122,0.00015,33.49929]
[1778665793679,32.56,81238.47,0.0,-0.53122,0.00015,33.49929]
[1778665794584,32.56,81238.47,0.0,-0.53122,0.00015,33.4993]
[1778665796405,32.56,81238.47,0.0,-0.53122,0.00015,33.49931]
[1778665796489,32.56,81238.47,0.0,-0.53122,0.00015,33.49931]
[1778665797115,32.56,81238.47,0.0,-0.53122,0.00015,33.49931]
[1778665797159,32.56,81221.6467,0.0,-0.53366,0.00014,33.47566]
[1778665799301,32.56,81217.2567,0.0,-0.53429,0.00014,33.4693]
[1778665799954,32.56,81217.2567,0.0,-0.53429,0.00014,33.4693]
[1778665800035,32.56,81217.2567,0.0,-0.53429,0.00014,33.46931]
[1778665800664,32.56,81217.2567,0.0,-0.53429,0.00014,33.46931]
[1778665800710,32.56,81217.2567,0.0,-0.53429,0.00014,33.46931]
[1778665800898,32.56,81217.2567,0.0,-0.53429,0.00014,33.46932]
[1778665801901,32.56,81208.26,0.0,-0.53559,0.00014,33.45599]
[1778665806936,32.57,81215.2083,0.0,-0.53458,0.00014,33.46637]
[1778665812174,32.57,81217.0117,0.0,-0.53431,0.00014,33.46906]
[1778665818013,32.58,81216.9667,0.0,-0.53431,0.00014,33.46905]
[1778665823048,32.58,81216.95,0.0,-0.53431,0.00014,33.46907]
[1778665828083,32.59,81218.29,0.0,-0.53411,0.00014,33.47106]
[1778665833118,32.59,81218.0517,0.0,-0.53414,0.00014,33.46777]
[1778665838153,32.59,81218.0033,0.0,-0.53414,0.00014,33.46774]
[1778665843188,32.6,81217.7767,0.0,-0.53417,0.00014,33.46745]
[1778665849211,32.6,81217.7533,0.0,-0.53416,0.00014,33.46746]
[1778665854216,32.61,81217.9217,0.0,-0.53413,0.00014,33.46775]
[1778665859221,32.61,81218.1583,0.0,-0.53409,0.00014,33.46813]
[1778665864226,32.61,81218.005,0.0,-0.53411,0.00014,33.46795]
[1778665869231,32.62,81217.3583,0.0,-0.5342,0.00014,33.46705]
[1778665874236,32.62,81217.1917,0.0,-0.53422,0.00014,33.46684]
[1778665879241,32.62,81217.2333,0.0,-0.53421,0.00014,33.46694]
[1778665886248,32.63,81217.16,0.0,-0.53421,0.00014,33.46689]
[1778665891045,32.63,81217.3783,0.0,-0.53417,0.00014,33.46724]
[1778665892043,32.63,81217.3783,0.0,-0.53418,0.00014,33.46425]
[1778665892319,32.63,81217.3783,0.0,-0.53418,0.00014,33.46426]
[1778665892447,32.63,81217.3783,0.0,-0.53418,0.00014,33.46426]
[1778665893232,32.63,81217.3783,0.0,-0.53418,0.00014,33.46426]
[1778665893255,32.63,81231.8517,0.0,-0.53208,0.00014,33.48489]
[1778665898260,32.64,81228.1017,0.0,-0.53262,0.00014,33.47965]
[1778665903269,32.64,81226.0583,0.0,-0.53291,0.00014,33.47678]
[1778665909275,32.64,81227.0283,0.0,-0.53277,0.00014,33.47818]
[1778665914280,32.64,81227.5283,0.0,-0.53269,0.00014,33.47891]
[1778665919285,32.65,81226.785,0.0,-0.5328,0.00014,33.47788]
[1778665924290,32.65,81227.6217,0.0,-0.53267,0.00014,33.47909]
[1778665929295,32.65,81229.7067,0.0,-0.53237,0.00014,33.48204]
[1778665930303,32.65,81229.9717,0.0,-0.53233,0.00014,33.48241]
[1778665931243,32.65,81229.9717,0.0,-0.53233,0.00014,33.48241]
[1778665931531,32.65,81230.36,0.0,-0.53227,0.00014,33.48296]
[1778665934560,32.65,81231.5017,0.0,-0.53211,0.00014,33.48456]
[1778665940307,32.65,81231.535,0.0,-0.5321,0.00014,33.48462]
[1778665945903,32.66,81231.53,0.0,-0.5321,0.00014,33.48464]
[1778665950938,32.66,81229.5017,0.0,-0.53239,0.00014,33.48182]
[1778665956153,32.66,81228.735,0.0,-0.5325,0.00014,33.47776]
[1778665962329,32.66,81222.4967,0.0,-0.5334,0.00014,33.46895]
[1778665968335,32.67,81220.3367,0.0,-0.53371,0.00014,33.46588]
[1778665974104,32.67,81220.0017,0.0,-0.53375,0.00014,33.46543]
[1778665979139,32.67,81220.0417,0.0,-0.53374,0.00014,33.46552]
[1778665984175,32.67,81221.3867,0.0,-0.53354,0.00014,33.46748]
[1778665988393,32.68,81220.3683,0.0,-0.53369,0.00014,33.46604]
[1778665994244,32.68,81218.9517,0.0,-0.53389,0.00014,33.46403]
[1778665999279,32.68,81218.7433,0.0,-0.53391,0.00014,33.46376]
[1778666004314,32.69,81218.0033,0.0,-0.53401,0.00014,33.46272]
[1778666009349,32.69,81218.05,0.0,-0.534,0.00014,33.46282]
[1778666014381,32.69,81218.38,0.0,-0.53395,0.00014,33.46034]
[1778666019386,32.7,81218.3,0.0,-0.53396,0.00014,33.46025]
[1778666024391,32.7,81218.2917,0.0,-0.53396,0.00014,33.46027]
[1778666029396,32.7,81217.6017,0.0,-0.53405,0.00014,33.4593]
[1778666034401,32.7,81217.82,0.0,-0.53402,0.00014,33.45965]
[1778666039406,32.71,81217.1633,0.0,-0.53411,0.00014,33.45873]
[1778666046413,32.71,81217.4517,0.0,-0.53406,0.00014,33.45919]
[1778666048172,32.71,81217.9033,0.0,-0.534,0.00014,33.45985]
[1778666049229,32.71,81217.9033,0.0,-0.53399,0.00014,33.45986]
[1778666050417,32.71,81224.8,0.0,-0.533,0.00014,33.46975]
[1778666055422,32.72,81223.325,0.0,-0.53321,0.00014,33.46767]
[1778666060427,32.72,81224.5033,0.0,-0.53303,0.00014,33.46937]
[1778666065432,32.72,81228.595,0.0,-0.53244,0.00014,33.47515]
[1778666070437,32.72,81230.2783,0.0,-0.5322,0.00014,33.47752]
[1778666076443,32.72,81232.2067,0.0,-0.53192,0.00014,33.47722]
[1778666081448,32.72,81235.3117,0.0,-0.53147,0.00014,33.48151]
[1778666086453,32.72,81234.5417,0.0,-0.53158,0.00014,33.48046]
[1778666091458,32.72,81233.9867,0.0,-0.53166,0.00014,33.4797]
[1778666096463,32.72,81237.3467,0.0,-0.53118,0.00014,33.4843]
[1778666101468,32.72,81240.795,0.0,-0.53068,0.00014,33.48898]
[1778666106474,32.72,81240.5083,0.0,-0.53072,0.00014,33.48859]
[1778666111479,32.72,81240.9833,0.0,-0.53065,0.00014,33.48922]
[1778666117485,32.72,81241.1467,0.0,-0.53063,0.00014,33.48944]
[1778666123144,32.72,81239.9383,0.0,-0.5308,0.00014,33.48781]
[1778666128496,32.72,81238.98,0.0,-0.53094,0.00014,33.48651]
[1778666134224,32.72,81238.395,0.0,-0.53103,0.00014,33.48272]
[1778666136063,32.72,81238.3033,0.0,-0.53104,0.00014,33.4826]
[1778666136408,32.72,81238.3033,0.0,-0.53104,0.00014,33.4826]
[1778666144294,32.72,81234.48,0.0,-0.5316,0.00014,33.47738]
[1778666149329,32.72,81236.1083,0.0,-0.53136,0.00014,33.47961]
[1778666154364,32.72,81236.3,0.0,-0.53133,0.00014,33.47988]
[1778666159527,32.72,81237.2633,0.0,-0.53119,0.00014,33.4812]
[1778666165441,32.72,81238.0633,0.0,-0.53108,0.00014,33.48229]
[1778666170476,32.72,81238.6567,0.0,-0.53099,0.00014,33.48309]
[1778666175511,32.72,81240.0583,0.0,-0.53079,0.00014,33.48499]
[1778666177525,32.72,81249.9333,0.0,-0.52936,0.00014,33.49811]
[1778666178743,32.72,81252.9683,0.0,-0.52893,0.00014,33.50206]
[1778666184554,32.72,81253.5067,0.0,-0.52885,0.00014,33.50274]
[1778666189559,32.72,81256.0483,0.0,-0.52849,0.00014,33.50599]
[1778666194564,32.72,81258.1583,0.0,-0.52819,0.00014,33.50568]
[1778666199569,32.71,81260.8283,0.0,-0.52781,0.00014,33.50904]
[1778666204574,32.71,81260.7883,0.0,-0.52781,0.00014,33.50898]
[1778666210580,32.71,81262.9033,0.0,-0.52751,0.00014,33.51163]
[1778666215585,32.71,81264.435,0.0,-0.52729,0.00014,33.51353]
[1778666219589,32.71,81271.2283,0.0,-0.52631,0.00014,33.52189]
[1778666223008,32.71,81274.9717,0.0,-0.52577,0.00014,33.52641]
[1778666224594,32.71,81285.4,0.0,-0.52426,0.00014,33.53868]
[1778666227139,32.71,81285.825,0.0,-0.5242,0.00014,33.53918]
[1778666227532,32.71,81285.825,0.0,-0.5242,0.00014,33.53918]
[1778666229599,32.71,81279.2583,0.0,-0.52514,0.00014,33.53153]
[1778666230481,32.71,81279.2583,0.0,-0.52514,0.00014,33.53153]
[1778666234604,32.71,81272.955,0.0,-0.52605,0.00014,33.52401]
[1778666239609,32.71,81269.6583,0.0,-0.52653,0.00014,33.52]
[1778666244614,32.71,81269.165,0.0,-0.5266,0.00014,33.5194]
[1778666249619,32.71,81268.9383,0.0,-0.52664,0.00014,33.51912]
[1778666254624,32.71,81266.26,0.0,-0.52703,0.00014,33.51283]
[1778666259629,32.71,81262.5517,0.0,-0.52756,0.00014,33.5082]
[1778666264634,32.71,81260.4833,0.0,-0.52786,0.00014,33.50559]
[1778666269639,32.71,81260.0633,0.0,-0.52793,0.00014,33.50505]
[1778666275645,32.71,81261.9917,0.0,-0.52765,0.00014,33.50747]
[1778666281651,32.7,81260.025,0.0,-0.52794,0.00014,33.50497]
[1778666287657,32.7,81253.7883,0.0,-0.52884,0.00014,33.49698]
[1778666293334,32.7,81253.4817,0.0,-0.52889,0.00014,33.49657]
[1778666294341,32.7,81247.0967,0.0,-0.52981,0.00014,33.48821]
[1778666299669,32.7,81242.6967,0.0,-0.53045,0.00014,33.48235]
[1778666304674,32.7,81242.3067,0.0,-0.5305,0.00014,33.48182]
[1778666309679,32.7,81240.5617,0.0,-0.53076,0.00014,33.47947]
[1778666315488,32.7,81239.2933,0.0,-0.53094,0.00014,33.47476]
[1778666322538,32.7,81238.3817,0.0,-0.53108,0.00014,33.47353]
[1778666327573,32.7,81236.865,0.0,-0.53129,0.00014,33.47146]
[1778666332609,32.7,81236.0433,0.0,-0.53141,0.00014,33.47034]
[1778666335630,32.7,81242.49,0.0,-0.53048,0.00014,33.47909]
[1778666340710,32.7,81240.0683,0.0,-0.53083,0.00014,33.47583]
[1778666345700,32.7,81246.9617,0.0,-0.52983,0.00014,33.48505]
[1778666350720,32.7,81251.5433,0.0,-0.52917,0.00014,33.49105]
[1778666354724,32.7,81257.74,0.0,-0.52828,0.00014,33.49903]
[1778666357666,32.7,81262.7883,0.0,-0.52755,0.00014,33.50541]
[1778666358062,32.7,81264.9083,0.0,-0.52724,0.00014,33.50806]
[1778666362732,32.7,81273.3283,0.0,-0.52603,0.00014,33.51838]
[1778666367661,32.7,81274.2467,0.0,-0.52589,0.00014,33.51949]
[1778666368593,32.7,81274.2467,0.0,-0.52589,0.00014,33.51949]
[1778666373743,32.7,81275.83,0.0,-0.52567,0.00014,33.51841]
[1778666375248,32.7,81275.83,0.0,-0.52567,0.00014,33.51841]
[1778666375472,32.7,81275.83,0.0,-0.52567,0.00014,33.51841]
[1778666380750,32.7,81278.71,0.0,-0.52525,0.00014,33.52185]
[1778666381667,32.7,81278.71,0.0,-0.52525,0.00014,33.52185]
[1778666382419,32.7,81278.71,0.0,-0.52525,0.00014,33.52185]
[1778666382505,32.7,81278.71,0.0,-0.52525,0.00014,33.52185]
[1778666384132,32.7,81279.0967,0.0,-0.52519,0.00014,33.5223]
[1778666384566,32.7,81279.0967,0.0,-0.52519,0.00014,33.5223]
[1778666386299,32.7,81278.7267,0.0,-0.52525,0.00014,33.52186]
[1778666386340,32.7,81278.7267,0.0,-0.52525,0.00014,33.52185]
[1778666389982,32.7,81280.1817,0.0,-0.52504,0.00014,33.52355]
[1778666390204,32.7,81280.1817,0.0,-0.52504,0.00014,33.52355]
[1778666390760,32.69,81280.1217,0.0,-0.52505,0.00014,33.52347]
[1778666395557,32.7,81277.84,0.0,-0.52538,0.00014,33.52078]
[1778666401771,32.7,81277.9133,0.0,-0.52537,0.00014,33.52088]
[1778666406776,32.7,81278.3217,0.0,-0.52531,0.00014,33.52137]
[1778666408382,32.7,81279.08,0.0,-0.5252,0.00014,33.52227]
[1778666410779,32.7,81285.4083,0.0,-0.52428,0.00014,33.52967]
[1778666416785,32.7,81285.1017,0.0,-0.52432,0.00014,33.52934]
[1778666421790,32.71,81285.3283,0.0,-0.52428,0.00014,33.52961]
[1778666427269,32.71,81285.57,0.0,-0.52425,0.00014,33.52991]
[1778666432801,32.71,81284.2917,0.0,-0.52443,0.00014,33.52546]
[1778666437806,32.71,81284.4767,0.0,-0.5244,0.00014,33.52569]
[1778666440905,32.72,81285.0683,0.0,-0.52431,0.00014,33.52638]
[1778666440945,32.72,81285.0683,0.0,-0.52431,0.00014,33.52638]
[1778666440960,32.72,81285.0683,0.0,-0.52431,0.00014,33.52638]
[1778666440994,32.72,81285.0683,0.0,-0.52431,0.00014,33.52638]
[1778666441037,32.72,81285.0683,0.0,-0.52431,0.00014,33.52638]
[1778666441810,32.71,81285.0933,0.0,-0.52431,0.00014,33.5264]
[1778666442811,32.71,81292.4967,0.0,-0.52324,0.00014,33.53482]
[1778666448419,32.71,81292.1983,0.0,-0.52329,0.00014,33.53445]
[1778666449269,32.71,81292.1983,0.0,-0.52329,0.00014,33.53445]
[1778666454449,32.7,81291.5283,0.0,-0.5234,0.00014,33.53365]
[1778666454461,32.7,81291.5283,0.0,-0.5234,0.00014,33.53365]
[1778666459828,32.69,81284.52,0.0,-0.52442,0.00014,33.5256]
[1778666465834,32.68,81286.2167,0.0,-0.52418,0.00014,33.52752]
[1778666471581,32.68,81286.385,0.0,-0.52417,0.00014,33.52767]
[1778666476617,32.67,81286.57,0.0,-0.52415,0.00014,33.52785]
[1778666481652,32.67,81286.055,0.0,-0.52423,0.00014,33.52722]
[1778666486901,32.66,81285.555,0.0,-0.52431,0.00014,33.52661]
[1778666489709,32.66,81285.56,0.0,-0.52431,0.00014,33.5266]
[1778666490280,32.66,81285.56,0.0,-0.52431,0.00014,33.52659]
[1778666490636,32.66,81285.56,0.0,-0.52431,0.00014,33.52659]
[1778666491285,32.66,81285.56,0.0,-0.52431,0.00014,33.52659]
[1778666491475,32.66,81285.56,0.0,-0.52431,0.00014,33.52659]
[1778666492729,32.66,81278.5467,0.0,-0.52533,0.00014,33.51539]
[1778666493752,32.66,81278.5467,0.0,-0.52533,0.00014,33.51539]
[1778666498913,32.66,81277.83,0.0,-0.52543,0.00014,33.51455]
[1778666504813,32.66,81281.4183,0.0,-0.52491,0.00014,33.5188]
[1778666505534,32.66,81281.4183,0.0,-0.52491,0.00014,33.5188]
[1778666505820,32.66,81281.4183,0.0,-0.52491,0.00014,33.5188]
[1778666509322,32.66,81278.8433,0.0,-0.52528,0.00014,33.51577]
[1778666510140,32.66,81277.35,0.0,-0.5255,0.00014,33.514]
[1778666510599,32.66,81277.35,0.0,-0.5255,0.00014,33.514]
[1778666516505,32.66,81276.8217,0.0,-0.52557,0.00014,33.51338]
[1778666519918,32.66,81269.1517,0.0,-0.52668,0.00014,33.50409]
[1778666522212,32.66,81268.9683,0.0,-0.52671,0.00014,33.50387]
[1778666527942,32.66,81262.7517,0.0,-0.52761,0.00014,33.49614]
[1778666529944,32.66,81254.2033,0.0,-0.52885,0.00014,33.48524]
[1778666534949,32.66,81253.8167,0.0,-0.5289,0.00014,33.48473]
[1778666539955,32.66,81250.3067,0.0,-0.52941,0.00014,33.48015]
[1778666541957,32.66,81243.4817,0.0,-0.5304,0.00014,33.4711]
[1778666544662,32.66,81241.6833,0.0,-0.53066,0.00014,33.46868]
[1778666547963,32.66,81235.4533,0.0,-0.53156,0.00014,33.4602]
[1778666552968,32.66,81233.7417,0.0,-0.53181,0.00014,33.45485]
[1778666557973,32.66,81232.3417,0.0,-0.53201,0.00014,33.45293]
[1778666562978,32.67,81231.1867,0.0,-0.53218,0.00014,33.45133]
[1778666565981,32.67,81223.8433,0.0,-0.53324,0.00014,33.44098]
[1778666567838,32.67,81223.4417,0.0,-0.5333,0.00014,33.44041]
[1778666569985,32.67,81216.7167,0.0,-0.53427,0.00014,33.43072]
[1778666573876,32.67,81217.7483,0.0,-0.53412,0.00014,33.43224]
[1778666573888,32.67,81217.7483,0.0,-0.53412,0.00014,33.43224]
[1778666573891,32.67,81217.7483,0.0,-0.53412,0.00014,33.43224]
[1778666573923,32.67,81217.7483,0.0,-0.53412,0.00014,33.43224]
[1778666573941,32.67,81217.7483,0.0,-0.53411,0.00014,33.43225]
[1778666574490,32.67,81217.7483,0.0,-0.53411,0.00014,33.43225]
[1778666575991,32.67,81206.8667,0.0,-0.53569,0.00014,33.41619]
[1778666577532,32.67,81206.445,0.0,-0.53575,0.00014,33.41556]
[1778666578286,32.67,81206.445,0.0,-0.53575,0.00014,33.41556]
[1778666578994,32.67,81207.4783,0.0,-0.5356,0.00014,33.41711]
[1778666579743,32.67,81207.4783,0.0,-0.5356,0.00014,33.41711]
[1778666579826,32.67,81207.4783,0.0,-0.5356,0.00014,33.41711]
[1778666582998,32.67,81214.2417,0.0,-0.53462,0.00014,33.42716]
[1778666588003,32.68,81215.1133,0.0,-0.53449,0.00014,33.42847]
[1778666593008,32.68,81217.51,0.0,-0.53414,0.00014,33.432]
[1778666598013,32.68,81217.625,0.0,-0.53412,0.00014,33.43213]
[1778666598123,32.68,81217.625,0.0,-0.53412,0.00014,33.43213]
[1778666598160,32.68,81217.625,0.0,-0.53412,0.00014,33.43213]
[1778666600015,32.68,81224.72,0.0,-0.5331,0.00014,33.44232]
[1778666601823,32.68,81229.6833,0.0,-0.53238,0.00014,33.44933]
[1778666604578,32.68,81225.645,0.0,-0.53296,0.00014,33.44364]
[1778666610561,32.68,81226.965,0.0,-0.53277,0.00014,33.44553]
[1778666615596,32.68,81229.46,0.0,-0.53241,0.00014,33.44606]
[1778666620631,32.68,81225.4717,0.0,-0.53299,0.00014,33.44045]
[1778666625666,32.68,81225.445,0.0,-0.53299,0.00014,33.44042]
[1778666630701,32.68,81225.9133,0.0,-0.53292,0.00014,33.4411]
[1778666632410,32.68,81226.23,0.0,-0.53287,0.00014,33.44155]
[1778666633438,32.68,81226.23,0.0,-0.53287,0.00014,33.44155]
[1778666638757,32.69,81226.3883,0.0,-0.53285,0.00014,33.44179]
[1778666639590,32.69,81226.3883,0.0,-0.53285,0.00014,33.44179]
[1778666642615,32.69,81225.0733,0.0,-0.53304,0.00014,33.43994]
[1778666647664,32.69,81227.6017,0.0,-0.53267,0.00014,33.44353]
[1778666652856,32.69,81229.2267,0.0,-0.53243,0.00014,33.44582]
[1778666658072,32.69,81227.155,0.0,-0.53273,0.00014,33.44292]
[1778666662321,32.69,81227.0317,0.0,-0.53275,0.00014,33.44275]
[1778666663692,32.69,81227.0317,0.0,-0.53275,0.00014,33.44276]
[1778666664647,32.69,81227.0317,0.0,-0.53275,0.00014,33.44276]
[1778666665524,32.69,81227.0317,0.0,-0.53275,0.00014,33.44276]
[1778666667400,32.69,81225.8017,0.0,-0.53292,0.00014,33.44103]
[1778666672996,32.69,81223.6267,0.0,-0.53324,0.00014,33.43496]
[1778666678031,32.7,81222.6183,0.0,-0.53338,0.00014,33.43354]
[1778666683097,32.7,81222.4067,0.0,-0.53341,0.00014,33.43325]
[1778666688101,32.7,81222.0217,0.0,-0.53346,0.00014,33.43272]
[1778666693108,32.7,81221.925,0.0,-0.53347,0.00014,33.4326]
[1778666699114,32.7,81222.76,0.0,-0.53335,0.00014,33.43382]
[1778666704119,32.71,81227.2917,0.0,-0.53269,0.00014,33.44026]
[1778666708624,32.71,81226.5833,0.0,-0.5328,0.00014,33.43927]
[1778666715129,32.71,81225.515,0.0,-0.53295,0.00014,33.43777]
[1778666721137,32.71,81225.445,0.0,-0.53296,0.00014,33.43769]
[1778666726143,32.71,81225.3433,0.0,-0.53297,0.00014,33.43756]
[1778666732149,32.71,81225.1617,0.0,-0.533,0.00014,33.43432]
[1778666737156,32.71,81224.65,0.0,-0.53307,0.00014,33.43361]
[1778666742161,32.71,81224.5383,0.0,-0.53308,0.00014,33.43346]
[1778666747059,32.72,81224.1933,0.0,-0.53313,0.00014,33.43298]
[1778666747151,32.72,81224.1933,0.0,-0.53313,0.00014,33.43298]
[1778666750149,32.72,81223.745,0.0,-0.53319,0.00014,33.43235]
[1778666750152,32.72,81223.745,0.0,-0.53319,0.00014,33.43235]
[1778666750370,32.72,81223.745,0.0,-0.53319,0.00014,33.43235]
[1778666751267,32.72,81223.7267,0.0,-0.5332,0.00014,33.43232]
[1778666754363,32.71,81223.4333,0.0,-0.53325,0.00014,33.43186]
[1778666760179,32.7,81224.7767,0.0,-0.53307,0.00014,33.43368]
[1778666765184,32.7,81223.7117,0.0,-0.53323,0.00014,33.4321]
[1778666770189,32.69,81222.8417,0.0,-0.53337,0.00014,33.43078]
[1778666775716,32.68,81222.58,0.0,-0.53342,0.00014,33.43032]
[1778666780751,32.67,81221.6283,0.0,-0.53356,0.00014,33.42888]
[1778666786205,32.66,81218.7717,0.0,-0.53399,0.00014,33.42468]
[1778666791828,32.66,81218.8517,0.0,-0.53399,0.00014,33.4217]
[1778666796863,32.65,81218.8767,0.0,-0.534,0.00014,33.42166]
[1778666804920,32.64,81219.3333,0.0,-0.53395,0.00014,33.4222]
[1778666809910,32.63,81218.7833,0.0,-0.53404,0.00014,33.42134]
[1778666812976,32.62,81209.21,0.0,-0.53544,0.00014,33.40716]
[1778666818011,32.61,81205.765,0.0,-0.53595,0.00014,33.40188]
[1778666823046,32.61,81203.175,0.0,-0.53634,0.00014,33.39785]
[1778666823872,32.61,81203.175,0.0,-0.53634,0.00014,33.39785]
[1778666823887,32.61,81203.175,0.0,-0.53634,0.00014,33.39785]
[1778666824053,32.6,81203.175,0.0,-0.53634,0.00014,33.39783]
[1778666829089,32.6,81203.09,0.0,-0.53637,0.00014,33.3976]
[1778666834124,32.59,81202.1767,0.0,-0.53651,0.00015,33.3961]
[1778666837582,32.58,81201.7417,0.0,-0.53659,0.00015,33.39537]
[1778666838769,32.58,81201.7417,0.0,-0.53659,0.00015,33.39535]
[1778666839361,32.58,81201.7417,0.0,-0.53659,0.00015,33.39533]
[1778666840166,32.58,81201.7417,0.0,-0.53659,0.00015,33.39532]
[1778666845302,32.57,81199.2767,0.0,-0.53696,0.00015,33.39148]
[1778666847748,32.57,81194.9233,0.0,-0.53759,0.00015,33.38469]
[1778666849033,32.57,81194.9233,0.0,-0.53759,0.00015,33.38468]
[1778666849146,32.57,81194.9233,0.0,-0.53759,0.00015,33.38468]
[1778666852251,32.57,81185.125,0.0,-0.53902,0.00015,33.36617]
[1778666857286,32.57,81184.1283,0.0,-0.53916,0.00015,33.36456]
[1778666862321,32.57,81179.015,0.0,-0.53991,0.00015,33.35627]
[1778666863584,32.57,81177.7633,0.0,-0.54009,0.00015,33.35422]
[1778666864229,32.57,81177.7633,0.0,-0.54009,0.00015,33.35422]
[1778666864254,32.57,81177.7633,0.0,-0.54009,0.00015,33.35422]
[1778666868336,32.57,81167.76,0.0,-0.54154,0.00015,33.33759]
[1778666873341,32.57,81165.765,0.0,-0.54183,0.00015,33.33422]
[1778666874169,32.57,81165.765,0.0,-0.54183,0.00015,33.33422]
[1778666876344,32.57,81159.7317,0.0,-0.54271,0.00014,33.32395]
[1778666878238,32.57,81158.7717,0.0,-0.54284,0.00014,33.3223]
[1778666878848,32.57,81158.7717,0.0,-0.54284,0.00014,33.3223]
[1778666881231,32.57,81156.2883,0.0,-0.54321,0.00014,33.318]
[1778666885174,32.56,81155.99,0.0,-0.54325,0.00014,33.31743]
[1778666886689,32.56,81154.9617,0.0,-0.54341,0.00014,33.31562]
[1778666887171,32.56,81154.9617,0.0,-0.54341,0.00014,33.31562]
[1778666887616,32.56,81154.9617,0.0,-0.54341,0.00014,33.31561]
[1778666889588,32.56,81155.5317,0.0,-0.54333,0.00014,33.31658]
[1778666890459,32.56,81156.0367,0.0,-0.54326,0.00014,33.31744]
[1778666892032,32.56,81156.0817,0.0,-0.54325,0.00015,33.31751]
[1778666893361,32.56,81165.8833,0.0,-0.54183,0.00015,33.33426]
[1778666897054,32.55,81163.505,0.0,-0.54218,0.00015,33.33018]
[1778666903371,32.55,81162.745,0.0,-0.5423,0.00015,33.32879]
[1778666908376,32.54,81164.085,0.0,-0.54212,0.00015,33.331]
[1778666913381,32.54,81168.6267,0.0,-0.54147,0.00015,33.33559]
[1778666918386,32.53,81168.8383,0.0,-0.54145,0.00015,33.33591]
[1778666923391,32.53,81168.7767,0.0,-0.54146,0.00015,33.3358]
[1778666928396,32.53,81168.2983,0.0,-0.54153,0.00015,33.33499]
[1778666930077,32.53,81168.68,0.0,-0.54147,0.00015,33.33563]
[1778666935402,32.53,81167.925,0.0,-0.54158,0.00015,33.33436]
[1778666941888,32.53,81167.5033,0.0,-0.54164,0.00015,33.33364]
[1778666946929,32.53,81167.535,0.0,-0.54164,0.00015,33.33369]
[1778666951964,32.53,81167.3417,0.0,-0.54167,0.00015,33.33336]
[1778666954175,32.53,81168.22,0.0,-0.54154,0.00015,33.33484]
[1778666960426,32.53,81167.2983,0.0,-0.54167,0.00015,33.33328]
[1778666960616,32.53,81167.2983,0.0,-0.54167,0.00015,33.33328]
[1778666964048,32.53,81178.3383,0.0,-0.54007,0.00015,33.35163]
[1778666969083,32.53,81176.305,0.0,-0.54037,0.00015,33.34827]
[1778666974118,32.53,81171.285,0.0,-0.5411,0.00015,33.33693]
[1778666979153,32.53,81166.9533,0.0,-0.54173,0.00015,33.32966]
[1778666984188,32.53,81166.0217,0.0,-0.54187,0.00015,33.32808]
[1778666989223,32.53,81165.2667,0.0,-0.54198,0.00015,33.3268]
[1778666994258,32.53,81165.7833,0.0,-0.5419,0.00015,33.32768]
[1778666999293,32.53,81165.7167,0.0,-0.54191,0.00015,33.32757]
[1778667004334,32.53,81165.3667,0.0,-0.54196,0.00015,33.32698]
[1778667009369,32.53,81162.7417,0.0,-0.54234,0.00015,33.32251]
[1778667014488,32.53,81161.115,0.0,-0.54258,0.00015,33.31974]
[1778667020447,32.53,81162.7383,0.0,-0.54234,0.00015,33.32253]
[1778667025483,32.53,81163.6117,0.0,-0.54221,0.00015,33.32402]
[1778667030504,32.53,81161.955,0.0,-0.54245,0.00015,33.3212]
[1778667032774,32.53,81161.2267,0.0,-0.54257,0.00015,33.31695]
[1778667034508,32.53,81152.8367,0.0,-0.54378,0.00015,33.30242]
[1778667038187,32.53,81152.4083,0.0,-0.54384,0.00015,33.30169]
[1778667038652,32.53,81152.4083,0.0,-0.54384,0.00015,33.3017]
[1778667038702,32.53,81152.4083,0.0,-0.54384,0.00015,33.3017]
[1778667039253,32.53,81152.4083,0.0,-0.54384,0.00015,33.3017]
[1778667039685,32.53,81152.4083,0.0,-0.54384,0.00015,33.30171]
[1778667040514,32.53,81139.9567,0.0,-0.54565,0.00015,33.27956]
[1778667045519,32.54,81135.8467,0.0,-0.54624,0.00015,33.27215]
[1778667046016,32.54,81135.8467,0.0,-0.54624,0.00015,33.27215]
[1778667046523,32.54,81135.8467,0.0,-0.54624,0.00015,33.27215]
[1778667046606,32.54,81135.8467,0.0,-0.54624,0.00015,33.27215]
[1778667047521,32.54,81133.1183,0.0,-0.54663,0.00015,33.26716]
[1778667051525,32.54,81126.6817,0.0,-0.54756,0.00014,33.25529]
[1778667056530,32.54,81125.3583,0.0,-0.54775,0.00014,33.25286]
[1778667058961,32.54,81123.875,0.0,-0.54796,0.00014,33.25011]
[1778667059137,32.54,81123.875,0.0,-0.54796,0.00014,33.25011]
[1778667059186,32.54,81123.875,0.0,-0.54796,0.00014,33.25012]
[1778667062672,32.55,81129.1517,0.0,-0.54719,0.00014,33.26001]
[1778667063300,32.55,81129.1517,0.0,-0.54719,0.00014,33.26001]
[1778667063341,32.55,81129.1517,0.0,-0.54719,0.00014,33.26002]
[1778667065132,32.55,81126.0367,0.0,-0.54764,0.00014,33.25424]
[1778667065148,32.55,81126.0367,0.0,-0.54764,0.00014,33.25425]
[1778667070543,32.55,81125.5133,0.0,-0.54771,0.00014,33.25333]
[1778667075548,32.55,81126.7983,0.0,-0.54752,0.00014,33.25578]
[1778667075603,32.55,81126.7983,0.0,-0.54752,0.00014,33.25578]
[1778667076549,32.56,81131.1183,0.0,-0.54689,0.00014,33.26381]
[1778667081554,32.56,81134.7367,0.0,-0.54636,0.00014,33.27052]
[1778667082251,32.56,81134.7367,0.0,-0.54636,0.00014,33.27052]
[1778667087561,32.56,81139.955,0.0,-0.54559,0.00014,33.28007]
[1778667092566,32.57,81140.7533,0.0,-0.54548,0.00014,33.27855]
[1778667096910,32.57,81141.035,0.0,-0.54543,0.00014,33.2791]
[1778667096936,32.57,81141.035,0.0,-0.54543,0.00014,33.2791]
[1778667097571,32.57,81141.26,0.0,-0.5454,0.00014,33.27951]
[1778667099573,32.57,81131.825,0.0,-0.54676,0.00014,33.26238]
[1778667104578,32.57,81136.5033,0.0,-0.54608,0.00014,33.27099]
[1778667110086,32.58,81135.5617,0.0,-0.54621,0.00014,33.26934]
[1778667115121,32.58,81133.8567,0.0,-0.54645,0.00014,33.26627]
[1778667117423,32.58,81134.5567,0.0,-0.54635,0.00014,33.26756]
[1778667117500,32.58,81134.5567,0.0,-0.54635,0.00014,33.26757]
[1778667118719,32.58,81134.3983,0.0,-0.54637,0.00014,33.26727]
[1778667119149,32.58,81134.3983,0.0,-0.54637,0.00014,33.26727]
[1778667120156,32.58,81126.685,0.0,-0.54749,0.00014,33.25306]
[1778667121315,32.58,81126.685,0.0,-0.54749,0.00014,33.25306]
[1778667121373,32.58,81126.685,0.0,-0.54749,0.00014,33.25306]
[1778667125986,32.58,81123.38,0.0,-0.54796,0.00014,33.24691]
[1778667127162,32.58,81123.38,0.0,-0.54796,0.00014,33.24692]
[1778667127164,32.58,81123.38,0.0,-0.54796,0.00014,33.24692]
[1778667129219,32.58,81112.4133,0.0,-0.54955,0.00014,33.2261]
[1778667134255,32.58,81109.8917,0.0,-0.54992,0.00014,33.22122]
[1778667135784,32.58,81110.0167,0.0,-0.5499,0.00014,33.22146]
[1778667141304,32.58,81109.7133,0.0,-0.54995,0.00014,33.22086]
[1778667146339,32.58,81112.2333,0.0,-0.54958,0.00014,33.22572]
[1778667151374,32.58,81108.1117,0.0,-0.55018,0.00014,33.21473]
[1778667156409,32.58,81105.89,0.0,-0.55051,0.00014,33.21038]
[1778667161428,32.58,81106.6283,0.0,-0.5504,0.00014,33.2118]
[1778667164431,32.58,81105.86,0.0,-0.55052,0.00014,33.21029]
[1778667167486,32.58,81097.7883,0.0,-0.55169,0.00014,33.19434]
[1778667172521,32.57,81098.875,0.0,-0.55154,0.00014,33.19642]
[1778667177556,32.57,81099.7967,0.0,-0.55141,0.00014,33.19816]
[1778667182591,32.56,81100.16,0.0,-0.55137,0.00014,33.1988]
[1778667187628,32.56,81098.76,0.0,-0.55158,0.00014,33.19596]
[1778667189913,32.56,81099.0517,0.0,-0.55154,0.00014,33.19651]
[1778667190649,32.56,81099.0517,0.0,-0.55154,0.00014,33.19649]
[1778667194582,32.56,81099.8667,0.0,-0.55143,0.00014,33.19806]
[1778667194670,32.56,81100.2767,0.0,-0.55137,0.00014,33.19885]
[1778667198417,32.55,81095.2167,0.0,-0.5521,0.00014,33.18875]
[1778667198518,32.55,81095.2167,0.0,-0.55211,0.00014,33.18873]
[1778667200676,32.55,81101.735,0.0,-0.55116,0.00014,33.20165]
[1778667205681,32.55,81106.4817,0.0,-0.55048,0.00014,33.21087]
[1778667210762,32.54,81107.4517,0.0,-0.55035,0.00014,33.21269]
[1778667217026,32.54,81112.7767,0.0,-0.5496,0.00014,33.21988]
[1778667217693,32.54,81113.7267,0.0,-0.54946,0.00014,33.22166]
[1778667218973,32.53,81114.8067,0.0,-0.54931,0.00014,33.22372]
[1778667222744,32.53,81116.5583,0.0,-0.54906,0.00015,33.22698]
[1778667225701,32.53,81124.2483,0.0,-0.54795,0.00015,33.24147]
[1778667230707,32.52,81128.2217,0.0,-0.54739,0.00015,33.24877]
[1778667235712,32.51,81131.615,0.0,-0.54691,0.00015,33.25492]
[1778667240048,32.51,81128.925,0.0,-0.54731,0.00015,33.24984]
[1778667240084,32.51,81128.925,0.0,-0.54731,0.00015,33.24984]
[1778667240711,32.51,81128.925,0.0,-0.54731,0.00015,33.24981]
[1778667241092,32.51,81128.925,0.0,-0.54731,0.00015,33.24981]
[1778667242719,32.5,81112.0633,0.0,-0.54976,0.00015,33.21783]
[1778667246487,32.5,81109.2533,0.0,-0.55017,0.00015,33.21239]
[1778667246588,32.5,81109.2533,0.0,-0.55017,0.00015,33.21239]
[1778667251728,32.5,81109.1117,0.0,-0.55019,0.00015,33.21209]
[1778667256733,32.5,81108.18,0.0,-0.55033,0.00015,33.21026]
[1778667261738,32.5,81108.4617,0.0,-0.55029,0.00015,33.21079]
[1778667261790,32.5,81108.4617,0.0,-0.55029,0.00015,33.21079]
[1778667261803,32.5,81108.4617,0.0,-0.55029,0.00015,33.21079]
[1778667267744,32.5,81109.24,0.0,-0.55018,0.00015,33.21229]
[1778667269338,32.5,81109.4067,0.0,-0.55016,0.00015,33.21261]
[1778667269643,32.5,81109.4067,0.0,-0.55016,0.00015,33.21261]
[1778667269704,32.5,81109.4067,0.0,-0.55016,0.00015,33.21261]
[1778667269717,32.5,81109.4067,0.0,-0.55016,0.00015,33.21261]
[1778667272510,32.5,81108.9467,0.0,-0.55023,0.00015,33.20869]
[1778667272611,32.5,81108.9467,0.0,-0.55023,0.00015,33.20869]
[1778667277256,32.5,81101.6883,0.0,-0.55128,0.00015,33.19443]
[1778667284761,32.5,81102.2067,0.0,-0.55121,0.00015,33.19542]
[1778667289956,32.5,81103.2733,0.0,-0.55106,0.00015,33.19751]
[1778667294293,32.5,81102.4783,0.0,-0.55118,0.00015,33.19589]
[1778667297295,32.49,81103.3817,0.0,-0.55105,0.00015,33.19765]
[1778667298282,32.49,81103.3817,0.0,-0.55105,0.00015,33.19764]
[1778667299380,32.49,81103.3817,0.0,-0.55105,0.00015,33.19763]
[1778667300232,32.49,81103.3817,0.0,-0.55105,0.00015,33.19763]
[1778667300507,32.49,81103.3817,0.0,-0.55105,0.00015,33.19763]
[1778667300777,32.49,81103.99,0.0,-0.55097,0.00015,33.19881]
[1778667301596,32.49,81103.99,0.0,-0.55097,0.00015,33.19881]
[1778667303230,32.49,81105.555,0.0,-0.55074,0.00015,33.20187]
[1778667306649,32.49,81105.57,0.0,-0.55074,0.00015,33.20187]
[1778667312500,32.49,81105.5183,0.0,-0.55076,0.00015,33.20167]
[1778667317537,32.48,81105.26,0.0,-0.5508,0.00015,33.20109]
[1778667322573,32.48,81105.6733,0.0,-0.55075,0.00015,33.20183]
[1778667327608,32.47,81105.7767,0.0,-0.55074,0.00015,33.20195]
[1778667334657,32.47,81106.1383,0.0,-0.5507,0.00015,33.19955]
[1778667339821,32.47,81105.185,0.0,-0.55085,0.00015,33.1976]
[1778667345827,32.46,81105.3217,0.0,-0.55084,0.00015,33.19779]
[1778667351833,32.46,81105.3983,0.0,-0.55083,0.00015,33.19786]
[1778667357839,32.45,81105.2567,0.0,-0.55086,0.00015,33.1975]
[1778667362842,32.45,81105.2583,0.0,-0.55087,0.00015,33.19743]
[1778667369849,32.45,81106.2983,0.0,-0.55073,0.00015,33.19938]
[1778667374854,32.44,81102.1483,0.0,-0.55133,0.00015,33.19112]
[1778667379859,32.44,81101.0333,0.0,-0.5515,0.00015,33.18886]
[1778667386867,32.44,81099.9367,0.0,-0.55167,0.00015,33.1866]
[1778667391872,32.44,81100.4333,0.0,-0.55161,0.00015,33.18452]
[1778667396877,32.43,81101.4667,0.0,-0.55146,0.00015,33.18653]
[1778667401882,32.43,81102.1333,0.0,-0.55137,0.00015,33.1878]
[1778667406888,32.43,81101.8567,0.0,-0.55141,0.00015,33.18719]
[1778667410903,32.43,81102.785,0.0,-0.55128,0.00015,33.18899]
[1778667411893,32.43,81102.1583,0.0,-0.55138,0.00015,33.18774]
[1778667416898,32.42,81103.885,0.0,-0.55113,0.00015,33.1911]
[1778667422904,32.42,81104.9317,0.0,-0.55098,0.00015,33.1931]
[1778667423906,32.42,81104.9317,0.0,-0.55098,0.00015,33.1931]
[1778667424906,32.42,81106.51,0.0,-0.55076,0.00015,33.19618]
[1778667427489,32.42,81107.0467,0.0,-0.55068,0.00015,33.19721]
[1778667427589,32.42,81107.0467,0.0,-0.55068,0.00015,33.1972]
[1778667429638,32.42,81106.505,0.0,-0.55076,0.00015,33.19612]
[1778667429657,32.42,81106.505,0.0,-0.55076,0.00015,33.19611]
[1778667435918,32.41,81107.2883,0.0,-0.55066,0.00015,33.19757]
[1778667441923,32.41,81108.135,0.0,-0.55054,0.00015,33.19916]
[1778667447458,32.4,81108.3667,0.0,-0.55051,0.00015,33.19953]
[1778667452934,32.4,81110.0433,0.0,-0.55028,0.00015,33.19974]
[1778667458940,32.4,81110.05,0.0,-0.55029,0.00015,33.19967]
[1778667465584,32.39,81110.0417,0.0,-0.5503,0.00015,33.19956]
[1778667470619,32.39,81119.1033,0.0,-0.54899,0.00015,33.21701]
[1778667475694,32.39,81119.925,0.0,-0.54887,0.00015,33.21851]
[1778667481590,32.38,81121.925,0.0,-0.54859,0.00015,33.22222]
[1778667484426,32.38,81122.0333,0.0,-0.54858,0.00015,33.22237]
[1778667489540,32.37,81121.545,0.0,-0.54866,0.00015,33.22138]
[1778667494787,32.37,81120.4683,0.0,-0.54883,0.00015,33.21919]
[1778667499985,32.36,81119.4,0.0,-0.54899,0.00015,33.21706]
[1778667505864,32.36,81118.405,0.0,-0.54915,0.00015,33.21506]
[1778667510899,32.35,81116.77,0.0,-0.54939,0.00015,33.21184]
[1778667515934,32.35,81118.465,0.0,-0.54916,0.00015,33.21201]
[1778667520969,32.35,81120.2533,0.0,-0.5489,0.00015,33.21536]
[1778667526004,32.34,81121.4583,0.0,-0.54874,0.00015,33.21758]
[1778667531021,32.34,81122.7517,0.0,-0.54856,0.00015,33.21996]
[1778667536026,32.33,81123.3967,0.0,-0.54847,0.00015,33.22111]
[1778667541031,32.33,81124.5817,0.0,-0.5483,0.00015,33.22327]
[1778667546036,32.33,81123.225,0.0,-0.54851,0.00015,33.22061]
[1778667549307,32.32,81123.145,0.0,-0.54853,0.00015,33.22041]
[1778667550040,32.32,81123.4517,0.0,-0.54848,0.00015,33.22098]
[1778667555045,32.32,81125.5983,0.0,-0.54818,0.00015,33.22497]
[1778667557892,32.32,81125.5983,0.0,-0.54818,0.00015,33.22497]
[1778667557944,32.31,81125.5983,0.0,-0.54818,0.00015,33.22491]
[1778667559256,32.31,81125.3967,0.0,-0.54822,0.00015,33.22452]
[1778667560051,32.31,81126.3483,0.0,-0.54808,0.00015,33.2263]
[1778667565055,32.31,81126.1933,0.0,-0.54811,0.00015,33.22592]
[1778667570060,32.3,81126.4667,0.0,-0.54808,0.00015,33.22635]
[1778667575065,32.3,81126.645,0.0,-0.54807,0.00015,33.22359]
[1778667580070,32.3,81126.7783,0.0,-0.54805,0.00015,33.22376]
[1778667584774,32.29,81126.8,0.0,-0.54806,0.00015,33.22374]
[1778667584829,32.29,81126.8,0.0,-0.54806,0.00015,33.22374]
[1778667584959,32.29,81126.8,0.0,-0.54806,0.00015,33.22374]
[1778667585060,32.29,81126.8,0.0,-0.54806,0.00015,33.22372]
[1778667585850,32.29,81126.8,0.0,-0.54806,0.00015,33.22372]
[1778667587077,32.29,81114.71,0.0,-0.54983,0.00015,33.20051]
[1778667592083,32.29,81114.75,0.0,-0.54983,0.00015,33.20053]
[1778667592547,32.29,81114.75,0.0,-0.54983,0.00015,33.20053]
[1778667599090,32.28,81113.96,0.0,-0.54995,0.00015,33.19892]
[1778667600265,32.28,81113.6267,0.0,-0.55,0.00015,33.19826]
[1778667601092,32.28,81113.5633,0.0,-0.55001,0.00015,33.19813]
[1778667605591,32.28,81113.815,0.0,-0.54998,0.00015,33.19858]
[1778667605598,32.28,81113.815,0.0,-0.54998,0.00015,33.19857]
[1778667608967,32.28,81113.425,0.0,-0.55004,0.00015,33.19779]
[1778667611225,32.28,81117.7933,0.0,-0.5494,0.00015,33.20623]
[1778667612678,32.28,81117.7933,0.0,-0.5494,0.00015,33.20622]
[1778667613005,32.28,81117.7933,0.0,-0.5494,0.00015,33.20622]
[1778667616734,32.27,81121.825,0.0,-0.54882,0.00015,33.21392]
[1778667622689,32.27,81122.6417,0.0,-0.54871,0.00015,33.21538]
[1778667627724,32.27,81120.9217,0.0,-0.54897,0.00015,33.21202]
[1778667628506,32.27,81120.9217,0.0,-0.54897,0.00015,33.21202]
[1778667633766,32.26,81123.4383,0.0,-0.54861,0.00015,33.21374]
[1778667636668,32.26,81125.3583,0.0,-0.54834,0.00015,33.21737]
[1778667639809,32.26,81137.1783,0.0,-0.54661,0.00015,33.23946]
[1778667640927,32.26,81137.1783,0.0,-0.54661,0.00015,33.23946]
[1778667641708,32.26,81137.1783,0.0,-0.54661,0.00015,33.23944]
[1778667646858,32.25,81132.525,0.0,-0.5473,0.00015,33.23069]
[1778667652160,32.25,81130.83,0.0,-0.54756,0.00015,33.22743]
[1778667657937,32.24,81129.615,0.0,-0.54775,0.00015,33.22505]
[1778667662972,32.24,81132.21,0.0,-0.54738,0.00015,33.22984]
[1778667668017,32.23,81134.5817,0.0,-0.54704,0.00015,33.23418]
[1778667673043,32.23,81134.455,0.0,-0.54707,0.00015,33.23386]
[1778667678185,32.22,81134.4467,0.0,-0.54708,0.00015,33.23376]
[1778667684120,32.22,81134.9917,0.0,-0.54701,0.00015,33.23467]
[1778667684640,32.22,81134.9917,0.0,-0.54701,0.00015,33.23467]
[1778667690162,32.21,81134.7917,0.0,-0.54705,0.00015,33.2342]
[1778667695852,32.21,81135.0333,0.0,-0.54702,0.00015,33.23157]
[1778667699205,32.2,81135.1383,0.0,-0.54701,0.00015,33.2317]
[1778667704214,32.2,81135.34,0.0,-0.54699,0.00015,33.23198]
[1778667706286,32.2,81135.705,0.0,-0.54694,0.00015,33.23262]
[1778667709476,32.19,81135.995,0.0,-0.54691,0.00015,33.23312]
[1778667709533,32.19,81135.995,0.0,-0.54691,0.00015,33.23312]
[1778667715225,32.19,81140.2883,0.0,-0.54628,0.00015,33.24098]
[1778667720230,32.19,81139.8867,0.0,-0.54635,0.00015,33.24018]
[1778667722622,32.18,81140.555,0.0,-0.54625,0.00015,33.24139]
[1778667728239,32.18,81136.185,0.0,-0.5469,0.00015,33.23322]
[1778667733244,32.18,81131.8817,0.0,-0.54754,0.00015,33.22509]
[1778667738249,32.17,81130.3167,0.0,-0.54778,0.00015,33.22208]
[1778667743254,32.17,81127.1517,0.0,-0.54825,0.00015,33.21602]
[1778667745309,32.17,81127.2017,0.0,-0.54824,0.00015,33.21609]
[1778667746566,32.17,81127.2017,0.0,-0.54824,0.00015,33.21609]
[1778667753264,32.16,81126.8667,0.0,-0.54831,0.00015,33.21234]
[1778667758269,32.16,81126.3533,0.0,-0.54839,0.00015,33.21131]
[1778667763273,32.16,81124.39,0.0,-0.54868,0.00015,33.20751]
[1778667768278,32.15,81124.4383,0.0,-0.54868,0.00015,33.20755]
[1778667773746,32.15,81124.3717,0.0,-0.5487,0.00015,33.20736]
[1778667778781,32.15,81124.6283,0.0,-0.54866,0.00015,33.2078]
[1778667779594,32.15,81124.6283,0.0,-0.54866,0.00015,33.2078]
[1778667779600,32.15,81124.6283,0.0,-0.54866,0.00015,33.2078]
[1778667779799,32.15,81124.6283,0.0,-0.54866,0.00015,33.2078]
[1778667781821,32.15,81124.935,0.0,-0.54862,0.00015,33.20837]
[1778667782295,32.15,81111.1483,0.0,-0.55065,0.00015,33.18149]
[1778667787300,32.14,81111.985,0.0,-0.55054,0.00015,33.183]
[1778667792305,32.13,81111.56,0.0,-0.55062,0.00015,33.18202]
[1778667797310,32.13,81114.3983,0.0,-0.55021,0.00015,33.18748]
[1778667802315,32.12,81116.1983,0.0,-0.54996,0.00015,33.19088]
[1778667807320,32.11,81116.77,0.0,-0.54989,0.00015,33.19188]
[1778667812325,32.11,81116.6067,0.0,-0.54993,0.00015,33.18843]
[1778667817330,32.1,81117.71,0.0,-0.54978,0.00015,33.19047]
[1778667822335,32.1,81118.2517,0.0,-0.54971,0.00015,33.19142]
[1778667824097,32.1,81119.07,0.0,-0.54959,0.00015,33.19299]
[1778667829135,32.09,81122.4983,0.0,-0.54909,0.00015,33.19953]
[1778667836184,32.08,81119.7633,0.0,-0.54951,0.00015,33.1941]
[1778667841219,32.08,81118.8783,0.0,-0.54965,0.00015,33.19228]
[1778667846254,32.07,81119.5983,0.0,-0.54955,0.00015,33.19358]
[1778667851364,32.07,81120.4933,0.0,-0.54943,0.00015,33.19523]
[1778667857331,32.06,81122.4533,0.0,-0.54915,0.00015,33.19892]
[1778667862275,32.06,81123.215,0.0,-0.54905,0.00015,33.20033]
[1778667862330,32.06,81123.215,0.0,-0.54905,0.00015,33.20033]
[1778667862371,32.06,81123.215,0.0,-0.54905,0.00015,33.20033]
[1778667862545,32.06,81121.8783,0.0,-0.54925,0.00015,33.19772]
[1778667862635,32.06,81121.8783,0.0,-0.54925,0.00015,33.19772]
[1778667864377,32.06,81102.0683,0.0,-0.55217,0.00015,33.15841]
[1778667867668,32.05,81098.2617,0.0,-0.55274,0.00015,33.15054]
[1778667867808,32.05,81098.2617,0.0,-0.55274,0.00015,33.15054]
[1778667873386,32.05,81102.7333,0.0,-0.55208,0.00015,33.15667]
[1778667878391,32.06,81103.4,0.0,-0.55198,0.00015,33.15804]
[1778667883396,32.06,81103.0567,0.0,-0.55203,0.00015,33.15738]
[1778667888400,32.06,81103.8067,0.0,-0.55192,0.00015,33.15891]
[1778667893405,32.06,81106.5633,0.0,-0.55151,0.00015,33.16447]
[1778667898410,32.06,81106.4067,0.0,-0.55153,0.00015,33.16417]
[1778667903415,32.06,81108.3717,0.0,-0.55124,0.00015,33.16812]
[1778667909421,32.06,81107.4033,0.0,-0.55138,0.00015,33.1662]
[1778667914426,32.06,81102.525,0.0,-0.5521,0.00015,33.1564]
[1778667919431,32.06,81102.6417,0.0,-0.55208,0.00015,33.15662]
[1778667921436,32.06,81102.1617,0.0,-0.55215,0.00015,33.15563]
[1778667927438,32.06,81102.5033,0.0,-0.55211,0.00015,33.15624]
[1778667933447,32.05,81107.3283,0.0,-0.55141,0.00015,33.16285]
[1778667939453,32.05,81107.6983,0.0,-0.55137,0.00015,33.1635]
[1778667944459,32.04,81107.27,0.0,-0.55144,0.00015,33.16257]
[1778667949464,32.04,81106.18,0.0,-0.55161,0.00015,33.16031]
[1778667954469,32.04,81106.7217,0.0,-0.55153,0.00015,33.16133]
[1778667959474,32.03,81107.1167,0.0,-0.55148,0.00015,33.16205]
[1778667964479,32.03,81107.105,0.0,-0.55149,0.00015,33.16196]
[1778667968336,32.03,81107.0233,0.0,-0.5515,0.00015,33.16177]
[1778667968437,32.03,81107.0233,0.0,-0.55151,0.00015,33.16174]
[1778667969059,32.03,81107.0233,0.0,-0.55151,0.00015,33.16174]
[1778667969252,32.03,81107.0233,0.0,-0.55151,0.00015,33.16174]
[1778667970085,32.03,81107.1183,0.0,-0.55149,0.00015,33.16192]
[1778667970486,32.03,81105.8483,0.0,-0.55168,0.00015,33.15935]
[1778667975491,32.02,81104.8083,0.0,-0.55184,0.00015,33.15719]
[1778667975584,32.02,81104.8083,0.0,-0.55184,0.00015,33.15719]
[1778667976385,32.02,81104.8083,0.0,-0.55184,0.00015,33.15719]
[1778667976394,32.02,81104.8083,0.0,-0.55184,0.00015,33.15719]
[1778667976511,32.02,81104.8083,0.0,-0.55184,0.00015,33.15719]
[1778667980496,32.02,81095.6067,0.0,-0.5532,0.00015,33.13839]
[1778667981496,32.02,81095.6067,0.0,-0.5532,0.00015,33.13839]
[1778667986504,32.02,81094.4233,0.0,-0.55338,0.00015,33.1359]
[1778667988845,32.02,81092.7517,0.0,-0.55363,0.00015,33.13243]
[1778667991122,32.02,81090.8617,0.0,-0.5539,0.00015,33.1285]
[1778667992235,32.02,81090.7817,0.0,-0.55392,0.00015,33.12531]
[1778667998317,32.02,81088.285,0.0,-0.55429,0.00015,33.12007]
[1778668003521,32.02,81088.4217,0.0,-0.55427,0.00015,33.12034]
[1778668007803,32.02,81088.4117,0.0,-0.55428,0.00015,33.12028]
[1778668010401,32.01,81069.885,0.0,-0.55701,0.00015,33.08065]
[1778668010593,32.01,81069.885,0.0,-0.55701,0.00015,33.08065]
[1778668016510,32.01,81066.5767,0.0,-0.55751,0.00015,33.07331]
[1778668019537,32.01,81055.8833,0.0,-0.55909,0.00015,33.04955]
[1778668022595,32.01,81056.61,0.0,-0.55899,0.00015,33.05111]
[1778668022637,32.01,81056.61,0.0,-0.55899,0.00015,33.05111]
[1778668023492,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668023827,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668024703,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668025256,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668025714,32.0,81056.61,0.0,-0.55899,0.00015,33.05111]
[1778668026513,32.0,81056.61,0.0,-0.55899,0.00015,33.0511]
[1778668027344,32.0,81056.61,0.0,-0.55899,0.00015,33.0511]
[1778668027398,32.0,81056.61,0.0,-0.55899,0.00015,33.0511]
[1778668027542,32.0,81056.61,0.0,-0.55899,0.00015,33.0511]
[1778668027530,32.0,81056.61,0.0,-0.55899,0.00015,33.05109]
[1778668027839,32.0,81056.61,0.0,-0.55899,0.00015,33.05109]
[1778668028531,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668029248,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668029283,32.01,81056.61,0.0,-0.55899,0.00015,33.05112]
[1778668029538,32.01,81056.61,0.0,-0.55899,0.00015,33.05113]
[1778668030545,32.01,81022.6233,0.0,-0.56398,0.00015,32.97253]
[1778668031059,32.01,81022.6233,0.0,-0.56398,0.00015,32.97253]
[1778668032577,32.01,81025.965,0.0,-0.56349,0.00015,32.98052]
[1778668033368,32.01,81025.965,0.0,-0.56349,0.00015,32.98052]
[1778668036864,32.01,81025.3517,0.0,-0.56358,0.00015,32.97912]
[1778668037563,32.01,81025.0817,0.0,-0.56361,0.00015,32.9785]
[1778668038015,32.01,81025.0817,0.0,-0.56361,0.00015,32.9785]
[1778668038564,32.01,81024.6967,0.0,-0.56367,0.00015,32.9776]
[1778668041138,32.01,81026.1033,0.0,-0.56346,0.00015,32.98097]
[1778668041147,32.01,81026.1033,0.0,-0.56346,0.00015,32.98097]
[1778668041566,32.01,81026.2467,0.0,-0.56344,0.00015,32.98133]
[1778668042567,32.01,81019.4017,0.0,-0.56444,0.00015,32.965]
[1778668042744,32.01,81019.4017,0.0,-0.56444,0.00015,32.965]
[1778668044990,32.01,81012.1517,0.0,-0.56551,0.00015,32.94749]
[1778668045570,32.01,80999.5917,0.0,-0.56735,0.00015,32.91658]
[1778668045652,32.01,80999.5917,0.0,-0.56735,0.00015,32.91658]
[1778668047646,32.01,80993.11,0.0,-0.5683,0.00015,32.90035]
[1778668049509,32.01,80990.9067,0.0,-0.56862,0.00015,32.89477]
[1778668054580,32.01,80997.9733,0.0,-0.5676,0.00015,32.90943]
[1778668058579,32.01,80998.5567,0.0,-0.56751,0.00015,32.91087]
[1778668059007,32.01,81002.7333,0.0,-0.5669,0.00015,32.92125]
[1778668060586,32.01,80992.9883,0.0,-0.56833,0.00015,32.8969]
[1778668065596,32.01,80998.5067,0.0,-0.56752,0.00015,32.91074]
[1778668067259,32.01,81000.6067,0.0,-0.56721,0.00015,32.91596]
[1778668067899,32.01,81001.3367,0.0,-0.56711,0.00015,32.91777]
[1778668069600,32.01,80993.6233,0.0,-0.56824,0.00015,32.89848]
[1778668074605,32.01,80993.1133,0.0,-0.56831,0.00015,32.89721]
[1778668079610,32.01,80993.985,0.0,-0.56819,0.00015,32.89941]
[1778668084615,32.01,80992.95,0.0,-0.56834,0.00015,32.89681]
[1778668089069,32.01,80994.0533,0.0,-0.56817,0.00015,32.89959]
[1778668091227,32.01,80998.275,0.0,-0.56756,0.00015,32.91017]
[1778668095625,32.01,80989.5783,0.0,-0.56883,0.00015,32.88829]
[1778668100630,32.01,80986.2,0.0,-0.56932,0.00015,32.87974]
[1778668105635,32.01,80985.2133,0.0,-0.56947,0.00015,32.87724]
[1778668110642,32.01,80982.715,0.0,-0.56984,0.00015,32.87081]
[1778668115647,32.01,80979.96,0.0,-0.57025,0.00015,32.8606]
[1778668116261,32.01,80979.96,0.0,-0.57025,0.00015,32.8606]
[1778668116496,32.01,80979.96,0.0,-0.57025,0.00015,32.8606]
[1778668121653,32.0,80976.01,0.0,-0.57085,0.00015,32.85013]
[1778668126658,32.0,80980.9017,0.0,-0.57014,0.00015,32.86267]
[1778668129468,32.0,80983.9367,0.0,-0.5697,0.00015,32.87045]
[1778668135666,32.0,80982.6683,0.0,-0.56988,0.00015,32.86715]
[1778668140671,32.0,80984.295,0.0,-0.56965,0.00015,32.87129]
[1778668141815,32.0,80983.8283,0.0,-0.56972,0.00015,32.87009]
[1778668141834,32.0,80983.8283,0.0,-0.56972,0.00015,32.87009]
[1778668142029,32.0,80983.8283,0.0,-0.56972,0.00015,32.87009]
[1778668143251,32.0,80983.26,0.0,-0.5698,0.00015,32.8686]
[1778668143674,31.99,80975.0883,0.0,-0.571,0.00015,32.84745]
[1778668148679,31.99,80970.3083,0.0,-0.57172,0.00015,32.83475]
[1778668150820,31.99,80971.2033,0.0,-0.57159,0.00015,32.83701]
[1778668151533,31.99,80971.2033,0.0,-0.57159,0.00015,32.83701]
[1778668156687,31.98,80970.3183,0.0,-0.57174,0.00015,32.83444]
[1778668161692,31.98,80969.58,0.0,-0.57185,0.00015,32.83244]
[1778668167525,31.98,80967.7167,0.0,-0.57213,0.00015,32.82748]
[1778668172559,31.98,80964.635,0.0,-0.57259,0.00015,32.81625]
[1778668177594,31.97,80963.6267,0.0,-0.57275,0.00015,32.81348]
[1778668182629,31.97,80963.8883,0.0,-0.57271,0.00015,32.81409]
[1778668187664,31.97,80963.805,0.0,-0.57273,0.00015,32.81378]
[1778668192699,31.97,80962.31,0.0,-0.57296,0.00015,32.80971]
[1778668193944,31.97,80961.65,0.0,-0.57305,0.00015,32.80793]
[1778668196874,31.97,80958.0817,0.0,-0.57358,0.00015,32.79835]
[1778668202058,31.96,80957.2133,0.0,-0.57371,0.00015,32.79594]
[1778668203347,31.96,80953.6883,0.0,-0.57423,0.00015,32.78643]
[1778668203372,31.96,80953.6883,0.0,-0.57423,0.00015,32.78643]
[1778668203459,31.96,80953.6883,0.0,-0.57423,0.00015,32.78643]
[1778668203479,31.96,80953.6883,0.0,-0.57423,0.00015,32.78643]
[1778668203736,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668203811,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668203844,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668203926,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668204028,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668204145,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668204163,31.96,80962.7617,0.0,-0.5729,0.00015,32.81079]
[1778668204737,31.97,80992.8517,0.0,-0.56848,0.00015,32.88887]
[1778668204953,31.97,80992.8517,0.0,-0.56848,0.00015,32.88887]
[1778668205017,31.97,80992.8517,0.0,-0.56848,0.00015,32.88887]
[1778668205244,31.97,80992.8517,0.0,-0.56848,0.00015,32.88887]
[1778668205526,31.97,80992.8517,0.0,-0.56848,0.00015,32.88887]
[1778668205634,31.97,80992.8517,0.0,-0.56848,0.00015,32.88888]
[1778668206389,31.97,80992.8517,0.0,-0.56848,0.00015,32.88888]
[1778668206607,31.97,80992.8517,0.0,-0.56848,0.00015,32.88888]
[1778668206739,31.97,81014.7333,0.0,-0.56526,0.00015,32.94313]
[1778668207740,31.97,81008.4667,0.0,-0.56618,0.00015,32.92783]
[1778668209742,31.97,81002.625,0.0,-0.56704,0.00015,32.91344]
[1778668210219,31.97,81002.625,0.0,-0.56704,0.00015,32.91344]
[1778668210234,31.97,81002.625,0.0,-0.56704,0.00015,32.91344]
[1778668210264,31.97,81002.625,0.0,-0.56704,0.00015,32.91344]
[1778668210743,31.97,81002.9017,0.0,-0.567,0.00015,32.91412]
[1778668210921,31.97,81002.9017,0.0,-0.567,0.00015,32.91412]
[1778668211744,31.97,81009.9767,0.0,-0.56596,0.00015,32.93157]
[1778668211770,31.97,81009.9767,0.0,-0.56596,0.00015,32.93157]
[1778668211896,31.97,81009.9767,0.0,-0.56596,0.00015,32.93157]
[1778668212746,31.97,81012.7333,0.0,-0.56555,0.00015,32.93832]
[1778668212765,31.97,81012.7333,0.0,-0.56555,0.00015,32.93832]
[1778668213747,31.97,81007.9717,0.0,-0.56625,0.00015,32.92665]
[1778668217750,31.97,81014.6733,0.0,-0.56526,0.00015,32.94302]
[1778668220195,31.97,81017.3283,0.0,-0.56487,0.00015,32.94947]
[1778668220357,31.97,81017.3283,0.0,-0.56487,0.00015,32.94947]
[1778668220370,31.97,81017.3283,0.0,-0.56487,0.00015,32.94947]
[1778668220753,31.97,81017.865,0.0,-0.56479,0.00015,32.95078]
[1778668221357,31.97,81017.865,0.0,-0.56479,0.00015,32.95078]
[1778668221754,31.97,81006.7233,0.0,-0.56643,0.00015,32.92361]
[1778668222755,31.97,80995.3033,0.0,-0.56811,0.00015,32.89515]
[1778668225911,31.97,80993.4133,0.0,-0.56839,0.00015,32.89035]
[1778668231763,31.97,80993.38,0.0,-0.56841,0.00015,32.88715]
[1778668236768,31.96,80990.0067,0.0,-0.56891,0.00015,32.87855]
[1778668241773,31.96,80991.125,0.0,-0.56875,0.00015,32.88134]
[1778668244519,31.96,80987.9067,0.0,-0.56922,0.00015,32.87314]
[1778668247415,31.96,80986.595,0.0,-0.56942,0.00015,32.86976]
[1778668252784,31.95,80979.9933,0.0,-0.5704,0.00015,32.85255]
[1778668253628,31.95,80979.9933,0.0,-0.5704,0.00015,32.85255]
[1778668258790,31.95,80979.9767,0.0,-0.57042,0.00015,32.85227]
[1778668263795,31.94,80974.8833,0.0,-0.57118,0.00015,32.83884]
[1778668265587,31.94,80975.3833,0.0,-0.57111,0.00015,32.84011]
[1778668266798,31.94,80968.805,0.0,-0.57208,0.00015,32.82278]
[1778668271803,31.94,80967.5183,0.0,-0.57228,0.00015,32.81921]
[1778668276809,31.93,80966.7933,0.0,-0.5724,0.00015,32.81712]
[1778668279621,31.93,80965.4183,0.0,-0.57261,0.00015,32.81341]
[1778668281542,31.93,80961.2167,0.0,-0.57323,0.00015,32.80216]
[1778668281570,31.93,80961.2167,0.0,-0.57323,0.00015,32.80216]
[1778668281670,31.93,80961.2167,0.0,-0.57323,0.00015,32.80213]
[1778668284712,31.93,80956.2233,0.0,-0.57396,0.00015,32.7888]
[1778668288821,31.93,80949.975,0.0,-0.57487,0.00015,32.77203]
[1778668292722,31.94,80950.355,0.0,-0.57481,0.00015,32.7701]
[1778668292731,31.94,80950.355,0.0,-0.57481,0.00015,32.7701]
[1778668292823,31.94,80950.355,0.0,-0.57481,0.00015,32.77012]
[1778668293826,31.94,80957.5983,0.0,-0.57375,0.00015,32.7897]
[1778668299676,31.94,80956.5183,0.0,-0.57391,0.00015,32.78677]
[1778668299776,31.94,80956.5183,0.0,-0.57391,0.00015,32.78676]
[1778668301300,31.93,80957.4033,0.0,-0.57378,0.00015,32.78912]
[1778668301636,31.93,80957.4033,0.0,-0.57378,0.00015,32.78913]
[1778668302835,31.93,80963.5367,0.0,-0.57288,0.00015,32.80554]
[1778668307840,31.94,80964.315,0.0,-0.57276,0.00015,32.80764]
[1778668309579,31.94,80963.8417,0.0,-0.57283,0.00015,32.80638]
[1778668309676,31.94,80963.8417,0.0,-0.57283,0.00015,32.80638]
[1778668312546,31.93,80963.9483,0.0,-0.57282,0.00015,32.80662]
[1778668313846,31.93,80970.7833,0.0,-0.57182,0.00015,32.82464]
[1778668318854,31.93,80972.4683,0.0,-0.57158,0.00015,32.82892]
[1778668323859,31.93,80972.17,0.0,-0.57164,0.00015,32.82798]
[1778668329663,31.92,80972.7367,0.0,-0.57157,0.00015,32.82928]
[1778668334698,31.92,80973.95,0.0,-0.5714,0.00015,32.8323]
[1778668336706,31.92,80973.9717,0.0,-0.57139,0.00015,32.83237]
[1778668337720,31.92,80982.43,0.0,-0.57015,0.00015,32.85436]
[1778668342756,31.92,80983.275,0.0,-0.57003,0.00015,32.85654]
[1778668347791,31.92,80983.2867,0.0,-0.57003,0.00015,32.85652]
[1778668352826,31.91,80983.7083,0.0,-0.56998,0.00015,32.8545]
[1778668357861,31.91,80984.4183,0.0,-0.56987,0.00015,32.85634]
[1778668361691,31.92,80984.1967,0.0,-0.5699,0.00015,32.85584]
[1778668363901,31.92,80990.5117,0.0,-0.56896,0.00015,32.87209]
[1778668368906,31.92,80990.1317,0.0,-0.56901,0.00015,32.87126]
[1778668373911,31.93,80988.5433,0.0,-0.56923,0.00015,32.86735]
[1778668378917,31.93,80981.9533,0.0,-0.5702,0.00015,32.85045]
[1778668383922,31.92,80980.8417,0.0,-0.57038,0.00015,32.8474]
[1778668387651,31.92,80979.9,0.0,-0.57052,0.00015,32.84486]
[1778668388583,31.92,80979.9,0.0,-0.57053,0.00015,32.84482]
[1778668391930,31.92,80988.98,0.0,-0.56919,0.00015,32.86814]
[1778668395934,31.92,80995.235,0.0,-0.56827,0.00015,32.884]
[1778668397265,31.92,80996.9283,0.0,-0.56802,0.00015,32.88825]
[1778668400692,31.92,81002.9467,0.0,-0.56713,0.00015,32.9034]
[1778668404943,31.92,80997.1983,0.0,-0.56797,0.00015,32.88914]
[1778668405393,31.92,80997.1983,0.0,-0.56797,0.00015,32.88914]
[1778668405879,31.92,80997.1983,0.0,-0.56797,0.00015,32.88914]
[1778668406150,31.92,80997.1983,0.0,-0.56797,0.00015,32.88917]
[1778668406236,31.92,80997.1983,0.0,-0.56797,0.00015,32.88917]
[1778668406463,31.92,80997.1983,0.0,-0.56797,0.00015,32.88917]
[1778668406520,31.92,80997.1983,0.0,-0.56797,0.00015,32.88917]
[1778668406718,31.92,80997.1983,0.0,-0.56797,0.00015,32.88917]
[1778668406802,31.92,80997.1983,0.0,-0.56797,0.00015,32.88917]
[1778668406945,31.92,80989.115,0.0,-0.56916,0.00015,32.86865]
[1778668406958,31.92,80989.115,0.0,-0.56916,0.00015,32.86865]
[1778668407141,31.92,80989.115,0.0,-0.56916,0.00015,32.86865]
[1778668407146,31.92,80989.115,0.0,-0.56916,0.00015,32.86865]
[1778668407773,31.92,80989.115,0.0,-0.56916,0.00015,32.86869]
[1778668408947,31.92,80958.5417,0.0,-0.57365,0.00015,32.78868]
[1778668409821,31.92,80958.5417,0.0,-0.57365,0.00015,32.78868]
[1778668409922,31.92,80958.5417,0.0,-0.57365,0.00015,32.78872]
[1778668412333,31.92,80960.0717,0.0,-0.57344,0.00015,32.78973]
[1778668412951,31.92,80960.0067,0.0,-0.57344,0.00015,32.78959]
[1778668414851,31.93,80960.8517,0.0,-0.57332,0.00015,32.7919]
[1778668415674,31.93,80960.8517,0.0,-0.57331,0.00015,32.79194]
[1778668415754,31.93,80960.8517,0.0,-0.57331,0.00015,32.79198]
[1778668417348,31.93,80961.55,0.0,-0.57321,0.00015,32.79382]
[1778668417425,31.93,80961.55,0.0,-0.57321,0.00015,32.79382]
[1778668417956,31.93,80961.6467,0.0,-0.57319,0.00015,32.79408]
[1778668419920,31.93,80961.3317,0.0,-0.57324,0.00015,32.79324]
[1778668419957,31.93,80961.52,0.0,-0.57321,0.00015,32.79375]
[1778668423187,31.92,80965.0467,0.0,-0.5727,0.00015,32.80305]
[1778668423871,31.92,80965.0467,0.0,-0.5727,0.00015,32.80305]
[1778668424066,31.92,80965.0467,0.0,-0.5727,0.00015,32.80302]
[1778668424756,31.92,80965.0467,0.0,-0.5727,0.00015,32.80302]
[1778668425261,31.92,80965.0467,0.0,-0.5727,0.00015,32.80304]
[1778668425963,31.92,80966.6333,0.0,-0.57247,0.00015,32.80726]
[1778668426629,31.92,80966.6333,0.0,-0.57247,0.00015,32.80726]
[1778668426964,31.93,80968.5933,0.0,-0.57218,0.00015,32.81247]
[1778668427179,31.93,80968.5933,0.0,-0.57218,0.00015,32.81247]
[1778668427553,31.93,80968.5933,0.0,-0.57218,0.00015,32.81247]
[1778668436974,31.92,80975.7683,0.0,-0.57114,0.00015,32.83099]
[1778668441979,31.91,80977.5233,0.0,-0.5709,0.00015,32.83539]
[1778668445404,31.91,80980.19,0.0,-0.57051,0.00015,32.84225]
[1778668448256,31.91,80980.455,0.0,-0.57047,0.00015,32.84291]
[1778668448632,31.91,80980.455,0.0,-0.57047,0.00015,32.84291]
[1778668455993,31.9,80974.685,0.0,-0.57134,0.00015,32.82762]
[1778668460998,31.9,80970.5317,0.0,-0.57196,0.00015,32.81656]
[1778668461579,31.9,80970.5317,0.0,-0.57196,0.00015,32.81656]
[1778668462743,31.9,80967.0883,0.0,-0.57247,0.00015,32.80743]
[1778668462769,31.9,80967.0883,0.0,-0.57247,0.00015,32.80743]
[1778668462989,31.9,80967.0883,0.0,-0.57247,0.00015,32.80743]
[1778668463000,31.9,80966.1483,0.0,-0.57261,0.00015,32.80492]
[1778668463700,31.9,80966.1483,0.0,-0.57261,0.00015,32.80492]
[1778668464001,31.9,80944.375,0.0,-0.57581,0.00015,32.74606]
[1778668466510,31.9,80943.1183,0.0,-0.57599,0.00015,32.74263]
[1778668468056,31.9,80942.27,0.0,-0.57611,0.00015,32.74033]
[1778668474013,31.9,80940.4183,0.0,-0.57639,0.00015,32.73226]
[1778668476920,31.9,80940.48,0.0,-0.57637,0.00015,32.73246]
[1778668482023,31.91,80939.34,0.0,-0.57654,0.00015,32.72938]
[1778668484025,31.91,80932.9283,0.0,-0.57748,0.00015,32.71153]
[1778668489031,31.91,80929.48,0.0,-0.57798,0.00015,32.70188]
[1778668494827,31.91,80929.3683,0.0,-0.57799,0.00015,32.7016]
[1778668499863,31.91,80929.5017,0.0,-0.57797,0.00015,32.70202]
[1778668503383,31.91,80927.5,0.0,-0.57826,0.00015,32.69641]
[1778668504332,31.91,80927.5,0.0,-0.57826,0.00015,32.69642]
[1778668509933,31.91,80927.1867,0.0,-0.57831,0.00015,32.6956]
[1778668515975,31.91,80930.045,0.0,-0.57788,0.00015,32.7037]
[1778668517497,31.91,80930.0517,0.0,-0.57788,0.00015,32.70373]
[1778668518996,31.91,80936.91,0.0,-0.57687,0.00015,32.72294]
[1778668519539,31.91,80936.91,0.0,-0.57687,0.00015,32.72294]
[1778668519649,31.91,80936.91,0.0,-0.57687,0.00015,32.72294]
[1778668521011,31.91,80942.5033,0.0,-0.57605,0.00015,32.73848]
[1778668521224,31.91,80942.5033,0.0,-0.57605,0.00015,32.73848]
[1778668523025,31.91,80949.0067,0.0,-0.57509,0.00015,32.75637]
[1778668524735,31.91,80949.0067,0.0,-0.57509,0.00015,32.75639]
[1778668526046,31.92,80942.425,0.0,-0.57606,0.00015,32.73836]
[1778668526905,31.92,80942.425,0.0,-0.57606,0.00015,32.73836]
[1778668532075,31.92,80939.2933,0.0,-0.57652,0.00015,32.72673]
[1778668534096,31.92,80939.4167,0.0,-0.5765,0.00015,32.72709]
[1778668535078,31.92,80939.7617,0.0,-0.57645,0.00015,32.72805]
[1778668540083,31.92,80939.2717,0.0,-0.57652,0.00015,32.72672]
[1778668542219,31.92,80938.695,0.0,-0.5766,0.00015,32.72513]
[1778668543086,31.92,80938.3033,0.0,-0.57666,0.00015,32.72405]
[1778668547090,31.92,80932.2367,0.0,-0.57755,0.00015,32.70715]
[1778668551094,31.92,80925.485,0.0,-0.57854,0.00015,32.68815]
[1778668552073,31.92,80925.485,0.0,-0.57854,0.00015,32.68815]
[1778668557100,31.92,80925.84,0.0,-0.57848,0.00015,32.68923]
[1778668562106,31.92,80924.4533,0.0,-0.57868,0.00015,32.68536]
[1778668567111,31.92,80920.8433,0.0,-0.57921,0.00015,32.67517]
[1778668571115,31.93,80913.7817,0.0,-0.58024,0.00015,32.65501]
[1778668572398,31.93,80912.83,0.0,-0.58037,0.00015,32.6523]
[1778668574543,31.93,80912.0267,0.0,-0.58049,0.00015,32.65003]
[1778668574770,31.93,80912.0267,0.0,-0.58049,0.00015,32.65003]
[1778668580063,31.93,80910.505,0.0,-0.5807,0.00015,32.64578]
[1778668580119,31.93,80910.505,0.0,-0.5807,0.00015,32.64578]
[1778668587247,31.94,80915.0317,0.0,-0.58003,0.00015,32.65907]
[1778668588132,31.94,80920.78,0.0,-0.57918,0.00015,32.67555]
[1778668592725,31.94,80919.8833,0.0,-0.57932,0.00015,32.67]
[1778668594138,31.94,80910.9983,0.0,-0.58062,0.00015,32.64452]
[1778668599143,31.94,80911.0733,0.0,-0.5806,0.00015,32.64488]
[1778668604149,31.94,80915.2367,0.0,-0.57998,0.00015,32.65701]
[1778668604904,31.94,80915.2367,0.0,-0.57998,0.00015,32.65701]
[1778668606151,31.94,80923.2833,0.0,-0.5788,0.00015,32.68003]
[1778668611156,31.95,80923.2867,0.0,-0.57879,0.00015,32.6801]
[1778668616161,31.95,80926.4633,0.0,-0.57833,0.00015,32.68914]
[1778668621166,31.95,80924.7133,0.0,-0.57858,0.00015,32.68424]
[1778668626170,31.95,80920.0833,0.0,-0.57925,0.00015,32.67116]
[1778668626244,31.95,80920.0833,0.0,-0.57925,0.00015,32.67116]
[1778668632176,31.95,80917.555,0.0,-0.57962,0.00015,32.66404]
[1778668634157,31.95,80917.5433,0.0,-0.57962,0.00015,32.66402]
[1778668634788,31.95,80917.185,0.0,-0.57967,0.00015,32.66302]
[1778668635570,31.95,80917.7,0.0,-0.57959,0.00015,32.66451]
[1778668640608,31.95,80917.035,0.0,-0.57968,0.00015,32.6627]
[1778668646190,31.96,80914.9217,0.0,-0.57999,0.00015,32.65677]
[1778668647231,31.96,80914.5417,0.0,-0.58004,0.00015,32.6557]
[1778668652239,31.96,80917.845,0.0,-0.57956,0.00015,32.66221]
[1778668652253,31.96,80917.845,0.0,-0.57956,0.00015,32.66221]
[1778668657243,31.96,80917.295,0.0,-0.57963,0.00015,32.66073]
[1778668663009,31.96,80914.7617,0.0,-0.58,0.00015,32.65359]
[1778668668046,31.97,80914.75,0.0,-0.57999,0.00015,32.65367]
[1778668673217,31.97,80915.0767,0.0,-0.57994,0.00015,32.65471]
[1778668679123,31.97,80914.825,0.0,-0.57997,0.00015,32.65411]
[1778668680013,31.97,80914.825,0.0,-0.57997,0.00015,32.65411]
[1778668683151,31.97,80922.6383,0.0,-0.57882,0.00015,32.67647]
[1778668688186,31.97,80921.845,0.0,-0.57893,0.00015,32.67427]
[1778668693221,31.97,80923.6383,0.0,-0.57867,0.00015,32.67941]
[1778668698248,31.98,80925.965,0.0,-0.57833,0.00015,32.68602]
[1778668703253,31.98,80926.7117,0.0,-0.57821,0.00015,32.68816]
[1778668708260,31.98,80920.8267,0.0,-0.57907,0.00015,32.67153]
[1778668713265,31.98,80915.9933,0.0,-0.57978,0.00015,32.65477]
[1778668718270,31.98,80913.0817,0.0,-0.5802,0.00015,32.64652]
[1778668723274,31.98,80913.525,0.0,-0.58013,0.00015,32.64791]
[1778668728279,31.99,80914.3967,0.0,-0.58,0.00015,32.65051]
[1778668733284,31.99,80913.5167,0.0,-0.58012,0.00015,32.64809]
[1778668738289,31.99,80913.6533,0.0,-0.5801,0.00015,32.64859]
[1778668743294,31.99,80913.5233,0.0,-0.58011,0.00015,32.64832]
[1778668748299,31.99,80913.13,0.0,-0.58016,0.00015,32.6473]
[1778668753304,32.0,80915.1117,0.0,-0.57986,0.00015,32.65308]
[1778668758309,32.0,80914.2717,0.0,-0.57998,0.00015,32.65076]
[1778668763314,32.0,80913.63,0.0,-0.58007,0.00015,32.64902]
[1778668765297,32.0,80913.8233,0.0,-0.58004,0.00015,32.6496]
[1778668770321,32.0,80912.8533,0.0,-0.58017,0.00015,32.64693]
[1778668774672,32.0,80911.8967,0.0,-0.58033,0.00015,32.64097]
[1778668775285,32.0,80911.8967,0.0,-0.58033,0.00015,32.64097]
[1778668776780,32.0,80910.36,0.0,-0.58056,0.00015,32.63647]
[1778668777687,32.0,80910.2283,0.0,-0.58058,0.00015,32.63605]
[1778668779642,32.0,80910.4167,0.0,-0.58056,0.00015,32.63656]
[1778668785334,31.99,80911.2017,0.0,-0.58046,0.00015,32.63857]
[1778668785572,31.99,80911.2017,0.0,-0.58046,0.00015,32.63857]
[1778668791340,31.99,80910.3383,0.0,-0.5806,0.00015,32.63586]
[1778668796345,31.98,80910.7733,0.0,-0.58054,0.00015,32.63694]
[1778668801350,31.98,80910.9767,0.0,-0.58052,0.00015,32.63735]
[1778668802353,31.98,80910.9767,0.0,-0.58052,0.00015,32.63735]
[1778668804353,31.98,80903.5533,0.0,-0.58161,0.00015,32.61571]
[1778668809358,31.98,80902.8167,0.0,-0.58172,0.00015,32.61362]
[1778668814363,31.98,80905.3533,0.0,-0.58134,0.00015,32.62114]
[1778668817633,31.98,80905.2367,0.0,-0.58135,0.00015,32.6209]
[1778668818357,31.98,80905.2367,0.0,-0.58135,0.00015,32.6209]
[1778668824373,31.99,80908.7317,0.0,-0.58083,0.00015,32.63127]
[1778668828626,31.99,80908.3983,0.0,-0.58087,0.00015,32.63038]
[1778668834206,31.99,80908.4083,0.0,-0.58087,0.00015,32.62755]
[1778668839241,32.0,80909.285,0.0,-0.58073,0.00015,32.63022]
[1778668844276,32.0,80911.875,0.0,-0.58035,0.00015,32.63782]
[1778668850318,32.0,80911.1533,0.0,-0.58044,0.00015,32.63588]
[1778668855404,32.0,80911.995,0.0,-0.58031,0.00015,32.63842]
[1778668861410,32.01,80912.29,0.0,-0.58026,0.00015,32.6394]
[1778668867416,32.01,80912.1867,0.0,-0.58027,0.00015,32.63923]
[1778668873422,32.01,80911.955,0.0,-0.5803,0.00015,32.63869]
[1778668874303,32.01,80911.955,0.0,-0.5803,0.00015,32.63869]
[1778668876253,32.01,80911.9883,0.0,-0.58029,0.00015,32.63883]
[1778668885436,32.02,80911.37,0.0,-0.58037,0.00015,32.63727]
[1778668892443,32.02,80911.3283,0.0,-0.58037,0.00015,32.63424]
[1778668897448,32.02,80909.1383,0.0,-0.58068,0.00015,32.62804]
[1778668902453,32.03,80909.3067,0.0,-0.58065,0.00015,32.62864]
[1778668907458,32.03,80912.34,0.0,-0.5802,0.00015,32.63748]
[1778668908278,32.03,80912.34,0.0,-0.5802,0.00015,32.63748]
[1778668910599,32.03,80912.6133,0.0,-0.58016,0.00015,32.63832]
[1778668916467,32.03,80912.3383,0.0,-0.58019,0.00015,32.63765]
[1778668919251,32.03,80912.68,0.0,-0.58014,0.00015,32.63867]
[1778668921624,32.03,80916.6467,0.0,-0.57956,0.00015,32.65007]
[1778668923333,32.03,80916.1533,0.0,-0.57963,0.00015,32.64867]
[1778668925208,32.03,80916.1533,0.0,-0.57963,0.00015,32.64869]
[1778668926108,32.03,80916.1533,0.0,-0.57963,0.00015,32.64872]
[1778668931482,32.04,80915.6017,0.0,-0.5797,0.00015,32.64723]
[1778668936488,32.04,80914.965,0.0,-0.57979,0.00015,32.64548]
[1778668941495,32.04,80916.385,0.0,-0.57958,0.00015,32.64962]
[1778668946500,32.04,80916.84,0.0,-0.57951,0.00015,32.65098]
[1778668951505,32.04,80919.7883,0.0,-0.57908,0.00015,32.65636]
[1778668956510,32.04,80923.1683,0.0,-0.57859,0.00015,32.66597]
[1778668961515,32.04,80925.3117,0.0,-0.57827,0.00015,32.67203]
[1778668966520,32.04,80925.325,0.0,-0.57827,0.00015,32.67208]
[1778668971525,32.04,80926.7017,0.0,-0.57807,0.00015,32.67596]
[1778668974528,32.04,80920.1683,0.0,-0.57902,0.00015,32.65753]
[1778668977279,32.04,80920.385,0.0,-0.57899,0.00015,32.65816]
[1778668979532,32.04,80910.645,0.0,-0.58041,0.00015,32.63037]
[1778668981403,32.04,80909.7883,0.0,-0.58054,0.00015,32.62786]
[1778668981721,32.04,80909.7883,0.0,-0.58054,0.00015,32.62783]
[1778668982236,32.04,80909.7883,0.0,-0.58054,0.00015,32.62783]
[1778668985668,32.04,80907.4883,0.0,-0.58089,0.00015,32.62104]
[1778668989078,32.04,80908.095,0.0,-0.5808,0.00015,32.62268]
[1778668989100,32.04,80908.095,0.0,-0.5808,0.00015,32.62268]
[1778668994546,32.03,80904.36,0.0,-0.58136,0.00015,32.61166]
[1778669000366,32.03,80903.195,0.0,-0.58154,0.00015,32.60808]
[1778669002760,32.03,80903.345,0.0,-0.58152,0.00015,32.60846]
[1778669003948,32.03,80903.345,0.0,-0.58153,0.00015,32.60843]
[1778669010562,32.03,80903.11,0.0,-0.58155,0.00015,32.60796]
[1778669015567,32.04,80901.8433,0.0,-0.58173,0.00015,32.60137]
[1778669021247,32.04,80899.865,0.0,-0.58201,0.00015,32.59577]
[1778669021279,32.04,80899.865,0.0,-0.58201,0.00015,32.59577]
[1778669021355,32.04,80899.865,0.0,-0.58201,0.00015,32.59577]
[1778669021383,32.04,80899.865,0.0,-0.58201,0.00015,32.59577]
[1778669021513,32.04,80899.865,0.0,-0.58201,0.00015,32.59581]
[1778669023527,32.04,80892.155,0.0,-0.58313,0.00015,32.57315]
[1778669025541,32.04,80885.6483,0.0,-0.58408,0.00015,32.55379]
[1778669030114,32.04,80884.9617,0.0,-0.58418,0.00015,32.5517]
[1778669030124,32.04,80884.9617,0.0,-0.58418,0.00015,32.5517]
[1778669030234,32.04,80884.9617,0.0,-0.58418,0.00015,32.5517]
[1778669030268,32.04,80884.9617,0.0,-0.58418,0.00015,32.5517]
[1778669032584,32.04,80852.2,0.0,-0.58896,0.00015,32.45137]
[1778669032597,32.04,80852.2,0.0,-0.58896,0.00015,32.45137]
[1778669033585,32.04,80845.0183,0.0,-0.59,0.00015,32.42875]
[1778669035594,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669035959,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669035982,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669036284,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669036330,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669036363,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669036627,32.04,80842.015,0.0,-0.59044,0.00015,32.41919]
[1778669037594,32.04,80820.2217,0.0,-0.5936,0.00015,32.3491]
[1778669040784,32.04,80824.9533,0.0,-0.59291,0.00015,32.36465]
[1778669041672,32.04,80823.02,0.0,-0.59319,0.00015,32.35841]
[1778669042602,32.04,80830.06,0.0,-0.59217,0.00015,32.38123]
[1778669046601,32.04,80831.54,0.0,-0.59195,0.00015,32.38602]
[1778669046606,32.04,80833.0967,0.0,-0.59172,0.00015,32.39103]
[1778669048608,32.04,80838.7883,0.0,-0.5909,0.00015,32.40922]
[1778669050042,32.04,80838.8283,0.0,-0.59089,0.00015,32.40933]
[1778669050796,32.04,80838.815,0.0,-0.5909,0.00015,32.40927]
[1778669053612,32.04,80848.6333,0.0,-0.58947,0.00015,32.44036]
[1778669054352,32.04,80848.6333,0.0,-0.58947,0.00015,32.44036]
[1778669059410,32.04,80848.57,0.0,-0.58948,0.00015,32.44012]
[1778669060619,32.04,80843.2733,0.0,-0.59025,0.00015,32.42339]
[1778669065624,32.04,80847.2083,0.0,-0.58968,0.00015,32.43582]
[1778669066661,32.04,80848.4017,0.0,-0.5895,0.00015,32.43957]
[1778669069363,32.04,80849.1733,0.0,-0.58939,0.00015,32.44198]
[1778669073633,32.04,80843.3367,0.0,-0.59026,0.00015,32.42036]
[1778669078639,32.04,80843.8183,0.0,-0.59019,0.00015,32.42177]
[1778669083643,32.03,80847.7283,0.0,-0.58963,0.00015,32.43399]
[1778669086662,32.03,80848.3333,0.0,-0.58955,0.00015,32.43581]
[1778669089879,32.03,80846.5583,0.0,-0.58981,0.00015,32.43014]
[1778669095655,32.03,80848.4367,0.0,-0.58955,0.00015,32.43589]
[1778669098183,32.03,80849.2267,0.0,-0.58943,0.00015,32.43837]
[1778669099778,32.03,80848.1817,0.0,-0.58959,0.00015,32.43502]
[1778669105665,32.03,80853.0233,0.0,-0.58888,0.00015,32.45018]
[1778669110670,32.03,80853.645,0.0,-0.5888,0.00015,32.45208]
[1778669114776,32.03,80852.615,0.0,-0.58895,0.00015,32.44882]
[1778669114806,32.03,80852.615,0.0,-0.58895,0.00015,32.44882]
[1778669115115,32.03,80852.615,0.0,-0.58895,0.00015,32.44882]
[1778669115677,32.03,80836.5883,0.0,-0.59128,0.00015,32.39806]
[1778669116323,32.03,80836.5883,0.0,-0.59128,0.00015,32.39806]
[1778669117652,32.02,80834.715,0.0,-0.59155,0.00015,32.39205]
[1778669118530,32.03,80832.8017,0.0,-0.59183,0.00015,32.38597]
[1778669119682,32.03,80821.0167,0.0,-0.59354,0.00015,32.3478]
[1778669120587,32.03,80821.0167,0.0,-0.59354,0.00015,32.3478]
[1778669121663,32.03,80818.965,0.0,-0.59384,0.00015,32.34113]
[1778669126689,32.03,80816.31,0.0,-0.59421,0.00015,32.33265]
[1778669128207,32.03,80816.6233,0.0,-0.59416,0.00015,32.33371]
[1778669132695,32.03,80825.2067,0.0,-0.59291,0.00015,32.3589]
[1778669137700,32.04,80823.8467,0.0,-0.5931,0.00015,32.35474]
[1778669142705,32.04,80820.0167,0.0,-0.59364,0.00015,32.34245]
[1778669147710,32.05,80821.2017,0.0,-0.59346,0.00015,32.34654]
[1778669153716,32.05,80817.5667,0.0,-0.59398,0.00015,32.33492]
[1778669158721,32.05,80816.5617,0.0,-0.59411,0.00015,32.33179]
[1778669164529,32.06,80819.2533,0.0,-0.59371,0.00015,32.34081]
[1778669166494,32.06,80819.4,0.0,-0.59369,0.00015,32.34133]
[1778669167663,32.06,80819.4,0.0,-0.59369,0.00015,32.34137]
[1778669169579,32.06,80828.24,0.0,-0.5924,0.00015,32.3702]
[1778669170256,32.06,80828.24,0.0,-0.5924,0.00015,32.3702]
[1778669171255,32.06,80828.24,0.0,-0.5924,0.00015,32.37024]
[1778669171807,32.06,80828.24,0.0,-0.59239,0.00015,32.37026]
[1778669171857,32.06,80828.24,0.0,-0.59239,0.00015,32.37026]
[1778669172600,32.06,80828.24,0.0,-0.59239,0.00015,32.37029]
[1778669174614,32.06,80839.43,0.0,-0.59077,0.00015,32.4062]
[1778669175632,32.06,80839.43,0.0,-0.59077,0.00015,32.4062]
[1778669176739,32.06,80846.215,0.0,-0.58978,0.00015,32.42771]
[1778669180618,32.06,80845.1517,0.0,-0.58993,0.00015,32.42437]
[1778669182271,32.06,80848.2833,0.0,-0.58948,0.00015,32.43424]
[1778669184604,32.06,80850.0283,0.0,-0.58922,0.00015,32.43972]
[1778669186264,32.06,80850.0283,0.0,-0.58922,0.00015,32.43972]
[1778669186598,32.06,80850.0283,0.0,-0.58922,0.00015,32.43972]
[1778669189720,32.06,80856.975,0.0,-0.58821,0.00015,32.46139]
[1778669191061,32.06,80856.7017,0.0,-0.58825,0.00015,32.46053]
[1778669191390,32.06,80856.7017,0.0,-0.58825,0.00015,32.46053]
[1778669199760,32.06,80861.54,0.0,-0.58755,0.00015,32.47263]
[1778669203764,32.06,80855.2967,0.0,-0.58846,0.00015,32.45329]
[1778669205766,32.06,80860.825,0.0,-0.58765,0.00015,32.47045]
[1778669206993,32.06,80864.5267,0.0,-0.58711,0.00015,32.48188]
[1778669212774,32.07,80864.3917,0.0,-0.58713,0.00015,32.48153]
[1778669213775,32.06,80856.8967,0.0,-0.58822,0.00015,32.45835]
[1778669218780,32.06,80857.8817,0.0,-0.58808,0.00015,32.46135]
[1778669223785,32.06,80858.9667,0.0,-0.58793,0.00015,32.46465]
[1778669228790,32.06,80858.5817,0.0,-0.58798,0.00015,32.4634]
[1778669233795,32.06,80859.165,0.0,-0.5879,0.00015,32.46514]
[1778669238800,32.06,80860.78,0.0,-0.58767,0.00015,32.47007]
[1778669243806,32.06,80866.535,0.0,-0.58683,0.00015,32.48784]
[1778669248811,32.06,80866.31,0.0,-0.58686,0.00015,32.48723]
[1778669253818,32.06,80868.9817,0.0,-0.58648,0.00015,32.49241]
[1778669256198,32.06,80870.705,0.0,-0.58622,0.00015,32.49769]
[1778669260876,32.06,80872.9467,0.0,-0.5859,0.00015,32.50455]
[1778669266831,32.06,80872.8367,0.0,-0.58591,0.00015,32.50425]
[1778669271836,32.07,80872.9233,0.0,-0.58589,0.00015,32.50454]
[1778669277842,32.07,80873.2167,0.0,-0.58585,0.00015,32.50547]
[1778669282847,32.07,80873.6567,0.0,-0.58578,0.00015,32.50683]
[1778669287852,32.07,80874.1,0.0,-0.58572,0.00015,32.5082]
[1778669291499,32.07,80873.975,0.0,-0.58574,0.00015,32.50783]
[1778669294259,32.07,80873.8067,0.0,-0.58576,0.00015,32.50733]
[1778669294808,32.07,80873.8067,0.0,-0.58576,0.00015,32.50733]
[1778669295643,32.07,80873.8067,0.0,-0.58576,0.00015,32.50734]
[1778669296316,32.07,80873.8067,0.0,-0.58576,0.00015,32.50735]
[1778669296331,32.07,80873.8067,0.0,-0.58576,0.00015,32.50735]
[1778669296339,32.07,80873.8067,0.0,-0.58576,0.00015,32.50735]
[1778669296861,32.07,80866.25,0.0,-0.58686,0.00015,32.48425]
[1778669297862,32.07,80847.465,0.0,-0.5896,0.00015,32.42585]
[1778669302867,32.06,80845.37,0.0,-0.58991,0.00015,32.41911]
[1778669304869,32.06,80856.2783,0.0,-0.58832,0.00015,32.45328]
[1778669307299,32.06,80856.275,0.0,-0.58833,0.00015,32.45323]
[1778669307623,32.06,80856.275,0.0,-0.58833,0.00015,32.45323]
[1778669308327,32.06,80856.275,0.0,-0.58833,0.00015,32.45322]
[1778669311239,32.06,80860.5167,0.0,-0.58771,0.00015,32.46631]
[1778669316881,32.06,80855.58,0.0,-0.58845,0.00015,32.44778]
[1778669321886,32.06,80855.5717,0.0,-0.58846,0.00015,32.44759]
[1778669327892,32.05,80854.5517,0.0,-0.58862,0.00015,32.44422]
[1778669333736,32.05,80858.615,0.0,-0.58803,0.00015,32.4567]
[1778669338771,32.05,80858.8317,0.0,-0.58801,0.00015,32.45726]
[1778669343806,32.05,80859.0867,0.0,-0.58798,0.00015,32.45796]
[1778669348841,32.04,80857.7433,0.0,-0.58818,0.00015,32.45366]
[1778669353876,32.04,80860.7283,0.0,-0.58775,0.00015,32.46286]
[1778669357904,32.04,80855.0817,0.0,-0.58858,0.00015,32.44519]
[1778669362925,32.04,80852.6817,0.0,-0.58893,0.00015,32.43752]
[1778669367930,32.04,80852.265,0.0,-0.589,0.00015,32.43616]
[1778669372935,32.04,80852.0433,0.0,-0.58904,0.00015,32.43234]
[1778669378882,32.04,80852.01,0.0,-0.58905,0.00015,32.43221]
[1778669378918,32.04,80852.01,0.0,-0.58905,0.00015,32.43221]
[1778669378941,32.03,80849.5733,0.0,-0.58941,0.00015,32.42448]
[1778669379642,32.03,80849.5733,0.0,-0.58941,0.00015,32.42448]
[1778669379942,32.04,80848.2967,0.0,-0.58959,0.00015,32.4205]
[1778669381524,32.03,80847.2983,0.0,-0.58974,0.00015,32.41732]
[1778669381943,32.04,80847.56,0.0,-0.5897,0.00015,32.41818]
[1778669385346,32.04,80846.5317,0.0,-0.58984,0.00015,32.41501]
[1778669385902,32.04,80846.5317,0.0,-0.58984,0.00015,32.41501]
[1778669385947,32.04,80846.3083,0.0,-0.58988,0.00015,32.41428]
[1778669386322,32.04,80846.3083,0.0,-0.58988,0.00015,32.41428]
[1778669386948,32.04,80845.6817,0.0,-0.58996,0.00015,32.41238]
[1778669390952,32.04,80839.685,0.0,-0.59082,0.00015,32.39363]
[1778669395958,32.05,80838.1883,0.0,-0.59102,0.00015,32.38917]
[1778669397149,32.05,80837.87,0.0,-0.59107,0.00015,32.38822]
[1778669399509,32.05,80836.305,0.0,-0.59129,0.00015,32.38336]
[1778669399962,32.05,80835.55,0.0,-0.59139,0.00015,32.38101]
[1778669404967,32.06,80830.96,0.0,-0.59204,0.00015,32.3666]
[1778669409972,32.06,80830.5533,0.0,-0.59209,0.00015,32.36561]
[1778669410814,32.06,80830.5533,0.0,-0.59209,0.00015,32.36561]
[1778669415978,32.07,80827.3067,0.0,-0.59254,0.00015,32.35547]
[1778669420933,32.07,80825.0217,0.0,-0.59286,0.00015,32.34827]
[1778669422987,32.07,80816.4217,0.0,-0.5941,0.00015,32.32035]
[1778669424988,32.07,80806.4483,0.0,-0.59555,0.00014,32.28749]
[1778669427628,32.07,80803.5333,0.0,-0.59597,0.00014,32.27787]
[1778669430993,32.08,80814.46,0.0,-0.59438,0.00015,32.31417]
[1778669435998,32.08,80815.0067,0.0,-0.5943,0.00015,32.31301]
[1778669441003,32.08,80813.9483,0.0,-0.59445,0.00015,32.30965]
[1778669442071,32.08,80813.7133,0.0,-0.59448,0.00015,32.3089]
[1778669448011,32.08,80816.42,0.0,-0.59408,0.00015,32.31796]
[1778669453016,32.09,80815.5867,0.0,-0.59419,0.00015,32.31536]
[1778669458021,32.09,80814.4617,0.0,-0.59435,0.00015,32.31179]
[1778669463026,32.09,80814.5267,0.0,-0.59433,0.00014,32.31213]
[1778669468031,32.09,80812.7333,0.0,-0.59459,0.00014,32.30634]
[1778669473036,32.09,80811.2417,0.0,-0.5948,0.00014,32.30154]
[1778669474864,32.09,80811.2417,0.0,-0.5948,0.00014,32.30156]
[1778669475970,32.09,80811.2417,0.0,-0.5948,0.00014,32.30158]
[1778669476039,32.09,80824.4267,0.0,-0.59288,0.00015,32.34474]
[1778669482046,32.1,80824.915,0.0,-0.5928,0.00015,32.3466]
[1778669482249,32.1,80824.915,0.0,-0.5928,0.00015,32.3466]
[1778669484408,32.1,80826.5767,0.0,-0.59255,0.00015,32.35207]
[1778669490054,32.1,80820.65,0.0,-0.5934,0.00014,32.33311]
[1778669495064,32.11,80819.7,0.0,-0.59354,0.00014,32.32712]
[1778669500912,32.11,80815.0933,0.0,-0.59419,0.00014,32.31223]
[1778669505944,32.11,80815.9167,0.0,-0.59407,0.00014,32.31504]
[1778669510979,32.11,80819.81,0.0,-0.5935,0.00014,32.32792]
[1778669516014,32.12,80818.0883,0.0,-0.59374,0.00014,32.32246]
[1778669521049,32.12,80819.455,0.0,-0.59353,0.00014,32.32707]
[1778669526084,32.12,80815.2667,0.0,-0.59413,0.00014,32.3135]
[1778669530786,32.12,80816.66,0.0,-0.59393,0.00014,32.31816]
[1778669536103,32.12,80817.0583,0.0,-0.59386,0.00014,32.31961]
[1778669541108,32.13,80817.3933,0.0,-0.59381,0.00014,32.32083]
[1778669546113,32.13,80816.7667,0.0,-0.59389,0.00014,32.3189]
[1778669546791,32.13,80816.7667,0.0,-0.59389,0.00014,32.3189]
[1778669550553,32.13,80818.9467,0.0,-0.59357,0.00014,32.32613]
[1778669551118,32.13,80821.305,0.0,-0.59324,0.00014,32.33074]
[1778669552119,32.13,80828.585,0.0,-0.59218,0.00014,32.35432]
[1778669557124,32.13,80829.2483,0.0,-0.59207,0.00014,32.35666]
[1778669558720,32.13,80828.755,0.0,-0.59214,0.00014,32.35511]
[1778669558732,32.13,80828.755,0.0,-0.59214,0.00014,32.35511]
[1778669558769,32.13,80828.755,0.0,-0.59214,0.00014,32.35511]
[1778669558825,32.13,80828.755,0.0,-0.59214,0.00014,32.35511]
[1778669559127,32.13,80828.77,0.0,-0.59214,0.00014,32.3552]
[1778669559309,32.13,80828.77,0.0,-0.59214,0.00014,32.3552]
[1778669559784,32.13,80828.77,0.0,-0.59214,0.00014,32.3552]
[1778669559851,32.13,80828.77,0.0,-0.59214,0.00014,32.3552]
[1778669560127,32.13,80839.1517,0.0,-0.59063,0.00015,32.38835]
[1778669565132,32.13,80841.505,0.0,-0.5903,0.00015,32.39572]
[1778669570137,32.13,80843.98,0.0,-0.58994,0.00015,32.40344]
[1778669575142,32.13,80847.65,0.0,-0.58942,0.00015,32.41486]
[1778669577653,32.13,80844.25,0.0,-0.58991,0.00015,32.40412]
[1778669578145,32.13,80837.2183,0.0,-0.59093,0.00015,32.38192]
[1778669578766,32.13,80837.2183,0.0,-0.59093,0.00015,32.38192]
[1778669579146,32.13,80836.055,0.0,-0.5911,0.00015,32.37819]
[1778669584150,32.13,80839.0283,0.0,-0.59067,0.00015,32.38757]
[1778669584385,32.13,80839.0283,0.0,-0.59067,0.00015,32.38757]
[1778669585151,32.13,80839.1583,0.0,-0.59065,0.00015,32.38797]
[1778669585236,32.13,80839.1583,0.0,-0.59065,0.00015,32.38797]
[1778669586152,32.13,80838.8767,0.0,-0.59069,0.00015,32.38707]
[1778669591157,32.13,80838.5983,0.0,-0.59074,0.00015,32.38614]
[1778669591546,32.13,80838.5983,0.0,-0.59074,0.00015,32.38614]
[1778669592158,32.13,80838.4483,0.0,-0.59076,0.00015,32.38566]
[1778669592239,32.13,80838.4483,0.0,-0.59076,0.00015,32.38566]
[1778669594392,32.13,80838.3567,0.0,-0.59077,0.00015,32.38535]
[1778669600166,32.13,80838.025,0.0,-0.59082,0.00015,32.38425]
[1778669602265,32.13,80837.8383,0.0,-0.59085,0.00015,32.38363]
[1778669603623,32.13,80836.2317,0.0,-0.59108,0.00015,32.37858]
[1778669609175,32.12,80837.4467,0.0,-0.59091,0.00015,32.38232]
[1778669614180,32.12,80836.4617,0.0,-0.59107,0.00015,32.37601]
[1778669619185,32.12,80836.0033,0.0,-0.59114,0.00015,32.37447]
[1778669619248,32.12,80836.0033,0.0,-0.59114,0.00015,32.37447]
[1778669619693,32.12,80836.0033,0.0,-0.59114,0.00015,32.37447]
[1778669621355,32.12,80836.0967,0.0,-0.59113,0.00015,32.37475]
[1778669624017,32.12,80836.1033,0.0,-0.59112,0.00015,32.37488]
[1778669628468,32.12,80837.4583,0.0,-0.59092,0.00015,32.37921]
[1778669635201,32.12,80838.71,0.0,-0.59074,0.00015,32.38324]
[1778669640206,32.13,80834.3233,0.0,-0.59136,0.00015,32.36951]
[1778669641348,32.13,80833.2333,0.0,-0.59152,0.00015,32.36607]
[1778669641369,32.13,80833.2333,0.0,-0.59152,0.00015,32.36607]
[1778669642208,32.13,80833.28,0.0,-0.59151,0.00015,32.36628]
[1778669643209,32.13,80826.8583,0.0,-0.59244,0.00014,32.34571]
[1778669645446,32.13,80821.64,0.0,-0.59319,0.00014,32.32886]
[1778669651217,32.13,80818.84,0.0,-0.59359,0.00014,32.31996]
[1778669656222,32.14,80819.1217,0.0,-0.59354,0.00014,32.32103]
[1778669661227,32.14,80819.0217,0.0,-0.59355,0.00014,32.32084]
[1778669667069,32.14,80820.0067,0.0,-0.59339,0.00014,32.32424]
[1778669672104,32.14,80821.6717,0.0,-0.59315,0.00014,32.32673]
[1778669677243,32.15,80816.985,0.0,-0.59383,0.00014,32.31161]
[1778669683251,32.15,80817.51,0.0,-0.59374,0.00014,32.31347]
[1778669689223,32.15,80815.645,0.0,-0.59401,0.00014,32.30751]
[1778669694258,32.15,80815.4633,0.0,-0.59403,0.00014,32.30701]
[1778669699267,32.15,80817.4767,0.0,-0.59373,0.00014,32.31368]
[1778669704272,32.16,80812.94,0.0,-0.59438,0.00014,32.29895]
[1778669706333,32.16,80811.76,0.0,-0.59455,0.00014,32.29511]
[1778669712280,32.16,80810.29,0.0,-0.59476,0.00014,32.29037]
[1778669716376,32.16,80810.4217,0.0,-0.59474,0.00014,32.29086]
[1778669722290,32.16,80813.2883,0.0,-0.59432,0.00014,32.30037]
[1778669724304,32.16,80813.0733,0.0,-0.59435,0.00014,32.29969]
[1778669730298,32.16,80813.16,0.0,-0.59433,0.00014,32.30005]
[1778669735303,32.16,80815.375,0.0,-0.59402,0.00014,32.30431]
[1778669740308,32.16,80818.5467,0.0,-0.59355,0.00014,32.31474]
[1778669741309,32.16,80825.1,0.0,-0.5926,0.00014,32.33598]
[1778669741326,32.16,80825.1,0.0,-0.5926,0.00014,32.33598]
[1778669742706,32.16,80825.0517,0.0,-0.59261,0.00014,32.33583]
[1778669744028,32.16,80825.6417,0.0,-0.59252,0.00014,32.33774]
[1778669744312,32.16,80821.265,0.0,-0.59316,0.00014,32.3236]
[1778669747141,32.17,80824.2367,0.0,-0.59272,0.00014,32.33327]
[1778669747159,32.17,80824.2367,0.0,-0.59272,0.00014,32.3333]
[1778669748918,32.17,80825.0167,0.0,-0.59261,0.00014,32.33582]
[1778669749859,32.17,80825.3933,0.0,-0.59256,0.00014,32.33704]
[1778669750317,32.17,80825.76,0.0,-0.5925,0.00014,32.33826]
[1778669752279,32.17,80830.5217,0.0,-0.59181,0.00014,32.3536]
[1778669752319,32.17,80834.1133,0.0,-0.59129,0.00014,32.36512]
[1778669752370,32.17,80834.1133,0.0,-0.59129,0.00014,32.36512]
[1778669754307,32.17,80831.6317,0.0,-0.59164,0.00014,32.35724]
[1778669754321,32.17,80830.93,0.0,-0.59174,0.00014,32.35503]
[1778669754655,32.17,80830.93,0.0,-0.59174,0.00014,32.35503]
[1778669760327,32.17,80830.7217,0.0,-0.59177,0.00014,32.35448]
[1778669765332,32.17,80829.225,0.0,-0.59198,0.00014,32.34978]
[1778669767347,32.17,80828.775,0.0,-0.59204,0.00014,32.34837]
[1778669767607,32.17,80828.775,0.0,-0.59204,0.00014,32.34837]
[1778669768335,32.17,80828.05,0.0,-0.59215,0.00014,32.34604]
[1778669771352,32.17,80823.9367,0.0,-0.59274,0.00014,32.3328]
[1778669777344,32.17,80820.37,0.0,-0.59326,0.00014,32.32131]
[1778669783350,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669788355,32.18,80812.495,0.0,-0.59439,0.00014,32.29577]
[1778669793914,32.18,80808.1133,0.0,-0.59503,0.00014,32.27834]
[1778669796309,32.18,80808.7,0.0,-0.59494,0.00014,32.28033]
[1778669796577,32.18,80806.8817,0.0,-0.5952,0.00014,32.27436]
[1778669802060,32.18,80807.1917,0.0,-0.59515,0.00014,32.2755]
[1778669802537,32.18,80807.3933,0.0,-0.59512,0.00014,32.27618]
[1778669804227,32.18,80807.6367,0.0,-0.59509,0.00014,32.277]
[1778669808375,32.18,80815.2667,0.0,-0.59398,0.00014,32.30212]
[1778669811378,32.18,80821.8817,0.0,-0.59302,0.00014,32.3237]
[1778669816383,32.19,80821.635,0.0,-0.59305,0.00014,32.32305]
[1778669821388,32.19,80821.5,0.0,-0.59306,0.00014,32.32276]
[1778669826393,32.19,80820.8367,0.0,-0.59315,0.00014,32.32076]
[1778669828395,32.19,80814.6417,0.0,-0.59404,0.00014,32.30064]
[1778669829578,32.19,80814.0067,0.0,-0.59413,0.00014,32.29858]
[1778669836248,32.19,80815.5883,0.0,-0.5939,0.00014,32.30385]
[1778669838572,32.19,80815.4267,0.0,-0.59392,0.00014,32.30335]
[1778669844304,32.19,80814.52,0.0,-0.59405,0.00014,32.30046]
[1778669849339,32.19,80813.955,0.0,-0.59413,0.00014,32.29867]
[1778669854374,32.2,80813.9267,0.0,-0.59414,0.00014,32.29555]
[1778669860416,32.2,80814.3967,0.0,-0.59407,0.00014,32.29716]
[1778669865431,32.2,80814.695,0.0,-0.59402,0.00014,32.29819]
[1778669870436,32.2,80815.4533,0.0,-0.59391,0.00014,32.30073]
[1778669875441,32.2,80815.0367,0.0,-0.59396,0.00014,32.29944]
[1778669880446,32.2,80814.7767,0.0,-0.594,0.00014,32.29865]
[1778669885451,32.2,80814.0483,0.0,-0.5941,0.00014,32.29632]
[1778669890456,32.2,80814.8917,0.0,-0.59398,0.00014,32.29914]
[1778669895461,32.2,80812.9833,0.0,-0.59425,0.00014,32.29296]
[1778669900466,32.2,80812.1517,0.0,-0.59437,0.00014,32.29028]
[1778669901209,32.2,80812.1517,0.0,-0.59437,0.00014,32.29028]
[1778669902174,32.2,80812.0367,0.0,-0.59438,0.00014,32.28991]
[1778669907473,32.2,80812.3733,0.0,-0.59433,0.00014,32.29106]
[1778669912478,32.21,80812.5633,0.0,-0.59431,0.00014,32.28865]
[1778669917483,32.21,80812.995,0.0,-0.59425,0.00014,32.2901]
[1778669922488,32.21,80813.7883,0.0,-0.59413,0.00014,32.29274]
[1778669929494,32.21,80813.305,0.0,-0.5942,0.00014,32.29122]
[1778669935500,32.21,80813.155,0.0,-0.59422,0.00014,32.29078]
[1778669941506,32.21,80813.1883,0.0,-0.59421,0.00014,32.29093]
[1778669946511,32.21,80812.6017,0.0,-0.59429,0.00014,32.28905]
[1778669952517,32.21,80812.4033,0.0,-0.59432,0.00014,32.28845]
[1778669957522,32.21,80813.52,0.0,-0.59415,0.00014,32.29215]
[1778669962527,32.21,80812.525,0.0,-0.5943,0.00014,32.28894]
[1778669967532,32.21,80812.3717,0.0,-0.59432,0.00014,32.28848]
[1778669973538,32.21,80812.0083,0.0,-0.59438,0.00014,32.28426]
[1778669978543,32.21,80812.51,0.0,-0.5943,0.00014,32.28594]
[1778669983548,32.21,80811.8383,0.0,-0.5944,0.00014,32.28379]
[1778669988553,32.22,80806.18,0.0,-0.59521,0.00014,32.26526]
[1778669989597,32.22,80805.955,0.0,-0.59524,0.00014,32.26453]
[1778669991285,32.22,80805.445,0.0,-0.59531,0.00014,32.26287]
[1778669994559,32.22,80800.0633,0.0,-0.59609,0.00014,32.24515]
[1778669999392,32.22,80791.8733,0.0,-0.59726,0.00014,32.21798]
[1778670001129,32.22,80792.0,0.0,-0.59724,0.00014,32.21845]
[1778670006441,32.23,80787.2067,0.0,-0.59792,0.00014,32.20261]
[1778670011476,32.23,80784.6183,0.0,-0.59828,0.00014,32.19413]
[1778670014753,32.23,80780.335,0.0,-0.59889,0.00014,32.17977]
[1778670014801,32.23,80780.335,0.0,-0.59889,0.00014,32.17977]
[1778670015510,32.23,80780.335,0.0,-0.59889,0.00014,32.1797]
[1778670015910,32.23,80780.335,0.0,-0.59889,0.00014,32.1797]
[1778670022559,32.22,80775.6833,0.0,-0.59959,0.00014,32.16325]
[1778670027591,32.22,80776.5017,0.0,-0.59949,0.00014,32.16566]
[1778670032595,32.21,80775.7117,0.0,-0.59963,0.00014,32.15947]
[1778670037601,32.21,80775.3733,0.0,-0.5997,0.00014,32.1579]
[1778670042605,32.2,80775.8617,0.0,-0.59965,0.00014,32.15918]
[1778670043997,32.2,80776.285,0.0,-0.59959,0.00014,32.16055]
[1778670044607,32.2,80776.21,0.0,-0.5996,0.00014,32.16037]
[1778670045608,32.2,80786.615,0.0,-0.59809,0.00014,32.19585]
[1778670047316,32.2,80786.32,0.0,-0.59813,0.00014,32.19491]
[1778670048103,32.2,80786.1717,0.0,-0.59815,0.00014,32.19446]
[1778670051410,32.21,80786.8617,0.0,-0.59804,0.00014,32.19696]
[1778670053284,32.21,80787.0,0.0,-0.59802,0.00014,32.19753]
[1778670055618,32.21,80795.3933,0.0,-0.5968,0.00014,32.22589]
[1778670060546,32.21,80800.2933,0.0,-0.59609,0.00014,32.24236]
[1778670065628,32.21,80801.1033,0.0,-0.59596,0.00014,32.24522]
[1778670066629,32.21,80807.7083,0.0,-0.59501,0.00014,32.26707]
[1778670069632,32.21,80817.0933,0.0,-0.59365,0.00014,32.29782]
[1778670072489,32.21,80816.7283,0.0,-0.5937,0.00014,32.29667]
[1778670073135,32.21,80816.7283,0.0,-0.5937,0.00014,32.29668]
[1778670073636,32.21,80818.8267,0.0,-0.59339,0.00014,32.30351]
[1778670075638,32.22,80825.8233,0.0,-0.59238,0.00014,32.32615]
[1778670076082,32.22,80825.8233,0.0,-0.59238,0.00014,32.32615]
[1778670076178,32.22,80825.8233,0.0,-0.59238,0.00014,32.32615]
[1778670076192,32.22,80825.8233,0.0,-0.59238,0.00014,32.32615]
[1778670076204,32.22,80825.8233,0.0,-0.59238,0.00014,32.32615]
[1778670077297,32.22,80826.23,0.0,-0.59232,0.00014,32.32747]
[1778670077685,32.22,80828.9733,0.0,-0.59192,0.00014,32.33629]
[1778670081202,32.22,80829.7217,0.0,-0.59181,0.00014,32.3387]
[1778670081644,32.22,80829.72,0.0,-0.59181,0.00014,32.33875]
[1778670083085,32.22,80829.5983,0.0,-0.59183,0.00014,32.3384]
[1778670083646,32.22,80828.4817,0.0,-0.59199,0.00014,32.33486]
[1778670088200,32.22,80829.1117,0.0,-0.59189,0.00014,32.33701]
[1778670089652,32.22,80825.27,0.0,-0.59244,0.00014,32.32476]
[1778670094657,32.22,80820.1983,0.0,-0.59318,0.00014,32.30545]
[1778670099662,32.23,80816.9933,0.0,-0.59363,0.00014,32.29515]
[1778670104667,32.23,80816.74,0.0,-0.59367,0.00014,32.2944]
[1778670105497,32.23,80816.74,0.0,-0.59367,0.00014,32.2944]
[1778670105598,32.23,80816.74,0.0,-0.59367,0.00014,32.29442]
[1778670106236,32.23,80816.74,0.0,-0.59367,0.00014,32.29442]
[1778670106669,32.23,80820.03,0.0,-0.59319,0.00014,32.30512]
[1778670112732,32.23,80817.9967,0.0,-0.59348,0.00014,32.2986]
[1778670113677,32.23,80819.135,0.0,-0.59331,0.00014,32.30233]
[1778670118682,32.23,80818.7033,0.0,-0.59337,0.00014,32.30095]
[1778670120615,32.23,80818.105,0.0,-0.59346,0.00014,32.29901]
[1778670120658,32.23,80818.105,0.0,-0.59346,0.00014,32.29901]
[1778670122297,32.23,80817.5283,0.0,-0.59354,0.00014,32.29715]
[1778670122687,32.23,80817.67,0.0,-0.59352,0.00014,32.29761]
[1778670127692,32.23,80816.91,0.0,-0.59363,0.00014,32.29512]
[1778670130331,32.23,80815.7067,0.0,-0.59381,0.00014,32.29119]
[1778670130695,32.23,80815.7383,0.0,-0.5938,0.00014,32.2913]
[1778670131696,32.23,80805.9433,0.0,-0.59522,0.00014,32.25923]
[1778670137702,32.23,80804.5733,0.0,-0.59541,0.00014,32.25482]
[1778670142706,32.23,80807.7333,0.0,-0.59495,0.00014,32.26532]
[1778670147711,32.23,80808.7417,0.0,-0.5948,0.00014,32.2687]
[1778670151853,32.23,80807.565,0.0,-0.59498,0.00014,32.2618]
[1778670153664,32.23,80805.4767,0.0,-0.59528,0.00014,32.25494]
[1778670154718,32.24,80797.6983,0.0,-0.5964,0.00014,32.22922]
[1778670155786,32.24,80793.7583,0.0,-0.59697,0.00014,32.2161]
[1778670156368,32.24,80793.7583,0.0,-0.59697,0.00014,32.2161]
[1778670162726,32.24,80795.725,0.0,-0.59667,0.00014,32.22293]
[1778670164931,32.24,80794.9467,0.0,-0.59678,0.00014,32.2204]
[1778670168914,32.24,80791.8617,0.0,-0.59722,0.00014,32.21023]
[1778670174622,32.25,80795.3633,0.0,-0.5967,0.00014,32.22217]
[1778670179657,32.25,80799.0533,0.0,-0.59616,0.00014,32.2346]
[1778670184692,32.25,80800.54,0.0,-0.59594,0.00014,32.23966]
[1778670186824,32.25,80799.11,0.0,-0.59614,0.00014,32.23497]
[1778670186902,32.25,80799.11,0.0,-0.59614,0.00014,32.23497]
[1778670188726,32.25,80799.11,0.0,-0.59614,0.00014,32.235]
[1778670188752,32.25,80786.4767,0.0,-0.59796,0.00014,32.19275]
[1778670189335,32.25,80786.4767,0.0,-0.59796,0.00014,32.19275]
[1778670189727,32.25,80786.4767,0.0,-0.59796,0.00014,32.1928]
[1778670194758,32.26,80784.8683,0.0,-0.59818,0.00014,32.18763]
[1778670199763,32.26,80780.0067,0.0,-0.59886,0.00014,32.17143]
[1778670203061,32.26,80776.2733,0.0,-0.59939,0.00014,32.1589]
[1778670208773,32.27,80775.2367,0.0,-0.59952,0.00014,32.15576]
[1778670210436,32.27,80774.66,0.0,-0.5996,0.00014,32.15386]
[1778670214393,32.27,80769.8283,0.0,-0.6003,0.00014,32.13446]
[1778670215376,32.27,80768.9767,0.0,-0.60042,0.00014,32.13159]
[1778670215780,32.27,80769.0783,0.0,-0.6004,0.00014,32.13191]
[1778670220785,32.27,80768.5133,0.0,-0.60049,0.00014,32.12981]
[1778670225558,32.27,80767.31,0.0,-0.60067,0.00014,32.12553]
[1778670229964,32.27,80765.035,0.0,-0.60101,0.00014,32.11747]
[1778670230439,32.27,80765.035,0.0,-0.60101,0.00014,32.11747]
[1778670230795,32.27,80762.6733,0.0,-0.60134,0.00014,32.10938]
[1778670231796,32.27,80750.295,0.0,-0.60312,0.00014,32.06624]
[1778670231814,32.27,80750.295,0.0,-0.60312,0.00014,32.06624]
[1778670231828,32.27,80750.295,0.0,-0.60312,0.00014,32.06624]
[1778670237802,32.28,80750.9783,0.0,-0.60298,0.00014,32.06936]
[1778670241805,32.28,80751.2767,0.0,-0.60293,0.00014,32.07075]
[1778670241806,32.29,80751.925,0.0,-0.60283,0.00014,32.07314]
[1778670243808,32.29,80757.1067,0.0,-0.60208,0.00014,32.09128]
[1778670248813,32.29,80758.8717,0.0,-0.60183,0.00014,32.09749]
[1778670253100,32.29,80759.7083,0.0,-0.6017,0.00014,32.10044]
[1778670256821,32.29,80765.2383,0.0,-0.6009,0.00014,32.11972]
[1778670260658,32.29,80766.0033,0.0,-0.60079,0.00014,32.12247]
[1778670260737,32.29,80766.0033,0.0,-0.60079,0.00014,32.1225]
[1778670261590,32.29,80766.0033,0.0,-0.60079,0.00014,32.1225]
[1778670261659,32.29,80766.0033,0.0,-0.60078,0.00014,32.12258]
[1778670266831,32.29,80763.8683,0.0,-0.60108,0.00014,32.11535]
[1778670271507,32.29,80763.6817,0.0,-0.60111,0.00014,32.11481]
[1778670272746,32.29,80761.9133,0.0,-0.60137,0.00014,32.10561]
[1778670272837,32.29,80756.7817,0.0,-0.60211,0.00014,32.08777]
[1778670275192,32.3,80754.2217,0.0,-0.60246,0.00014,32.07903]
[1778670275193,32.3,80754.2217,0.0,-0.60246,0.00014,32.07903]
[1778670280845,32.3,80751.61,0.0,-0.60282,0.00014,32.07038]
[1778670285322,32.31,80750.9317,0.0,-0.60291,0.00014,32.06812]
[1778670287851,32.31,80743.9883,0.0,-0.6039,0.00014,32.04372]
[1778670288811,32.31,80743.9883,0.0,-0.6039,0.00014,32.04372]
[1778670288852,32.31,80743.9883,0.0,-0.6039,0.00014,32.04374]
[1778670291811,32.31,80743.5567,0.0,-0.60396,0.00014,32.04225]
[1778670291855,32.31,80744.6567,0.0,-0.6038,0.00014,32.04615]
[1778670292627,32.31,80744.6567,0.0,-0.6038,0.00014,32.04615]
[1778670292728,32.31,80744.6567,0.0,-0.6038,0.00014,32.04616]
[1778670293215,32.31,80744.6567,0.0,-0.6038,0.00014,32.04616]
[1778670293857,32.31,80745.12,0.0,-0.60373,0.00014,32.04781]
[1778670298862,32.31,80742.875,0.0,-0.60405,0.00014,32.03991]
[1778670299313,32.31,80742.875,0.0,-0.60405,0.00014,32.03991]
[1778670300016,32.31,80741.305,0.0,-0.60428,0.00014,32.03429]
[1778670300301,32.31,80741.305,0.0,-0.60428,0.00014,32.03429]
[1778670300736,32.31,80741.305,0.0,-0.60428,0.00014,32.03429]
[1778670300837,32.31,80741.305,0.0,-0.60428,0.00014,32.03424]
[1778670301865,32.31,80732.7183,0.0,-0.60552,0.00014,32.00357]
[1778670304145,32.31,80733.3117,0.0,-0.60544,0.00014,32.00562]
[1778670304868,32.31,80718.9667,0.0,-0.60748,0.00014,31.95391]
[1778670305023,32.31,80718.9667,0.0,-0.60748,0.00014,31.95391]
[1778670305868,32.31,80711.0067,0.0,-0.60862,0.00014,31.92489]
[1778670308871,32.31,80705.75,0.0,-0.60936,0.00014,31.90575]
[1778670309898,32.31,80704.0983,0.0,-0.60959,0.00014,31.89971]
[1778670311874,32.31,80709.9317,0.0,-0.60875,0.00014,31.92137]
[1778670313883,32.32,80710.1783,0.0,-0.60871,0.00014,31.92245]
[1778670314877,32.32,80714.8067,0.0,-0.60805,0.00014,31.9394]
[1778670315878,32.31,80720.8483,0.0,-0.60719,0.00014,31.96139]
[1778670320883,32.31,80724.7333,0.0,-0.60664,0.00014,31.97535]
[1778670322824,32.31,80725.05,0.0,-0.60659,0.00014,31.97651]
[1778670322885,32.31,80726.4133,0.0,-0.60639,0.00014,31.98144]
[1778670324887,32.32,80714.57,0.0,-0.60808,0.00014,31.93864]
[1778670326889,32.32,80707.4783,0.0,-0.60909,0.00014,31.91276]
[1778670328552,32.32,80707.8783,0.0,-0.60903,0.00014,31.91431]
[1778670331750,32.32,80701.6,0.0,-0.60992,0.00014,31.88825]
[1778670332097,32.32,80701.6,0.0,-0.60992,0.00014,31.88825]
[1778670337898,32.33,80680.6467,0.0,-0.6129,0.00014,31.80991]
[1778670341036,32.33,80684.1767,0.0,-0.61239,0.00014,31.82341]
[1778670343844,32.33,80689.2867,0.0,-0.61166,0.00014,31.84278]
[1778670348879,32.33,80698.775,0.0,-0.6103,0.00014,31.87845]
[1778670352907,32.33,80703.8133,0.0,-0.60957,0.00014,31.89737]
[1778670356920,32.34,80696.0183,0.0,-0.61067,0.00014,31.86865]
[1778670361925,32.34,80696.0067,0.0,-0.61066,0.00014,31.86877]
[1778670363449,32.34,80696.7517,0.0,-0.61056,0.00014,31.87159]
[1778670365929,32.34,80689.4483,0.0,-0.61159,0.00014,31.84437]
[1778670369933,32.34,80684.2933,0.0,-0.61232,0.00014,31.82513]
[1778670374938,32.34,80685.6683,0.0,-0.61212,0.00014,31.83053]
[1778670378345,32.34,80687.29,0.0,-0.61188,0.00014,31.83675]
[1778670378407,32.34,80687.29,0.0,-0.61188,0.00014,31.83675]
[1778670378941,32.34,80686.0717,0.0,-0.61205,0.00014,31.8322]
[1778670379452,32.34,80686.0717,0.0,-0.61205,0.00014,31.8322]
[1778670379547,32.34,80686.0717,0.0,-0.61205,0.00014,31.8322]
[1778670379941,32.35,80677.175,0.0,-0.61331,0.00014,31.79873]
[1778670380942,32.35,80668.785,0.0,-0.6145,0.00014,31.76687]
[1778670383584,32.35,80666.57,0.0,-0.6148,0.00014,31.75869]
[1778670385947,32.36,80652.6733,0.0,-0.61676,0.00014,31.70528]
[1778670387240,32.36,80651.2983,0.0,-0.61695,0.00014,31.70004]
[1778670390713,32.36,80656.02,0.0,-0.61627,0.00014,31.71879]
[1778670390955,32.36,80662.69,0.0,-0.61531,0.00014,31.74474]
[1778670391279,32.36,80662.69,0.0,-0.61531,0.00014,31.74474]
[1778670391956,32.36,80664.5017,0.0,-0.61506,0.00014,31.74875]
[1778670393626,32.37,80664.445,0.0,-0.61506,0.00014,31.74869]
[1778670393958,32.37,80666.3617,0.0,-0.61479,0.00014,31.75614]
[1778670394291,32.37,80666.3617,0.0,-0.61479,0.00014,31.75614]
[1778670394651,32.37,80666.3617,0.0,-0.61479,0.00014,31.75614]
[1778670397180,32.37,80667.2117,0.0,-0.61465,0.00014,31.75971]
[1778670397962,32.37,80666.19,0.0,-0.61479,0.00014,31.75595]
[1778670398517,32.37,80666.19,0.0,-0.61479,0.00014,31.75595]
[1778670399967,32.37,80649.9867,0.0,-0.61708,0.00014,31.69347]
[1778670404974,32.38,80641.035,0.0,-0.61833,0.00014,31.65903]
[1778670407319,32.38,80639.01,0.0,-0.61861,0.00014,31.65115]
[1778670407977,32.38,80638.7833,0.0,-0.61864,0.00014,31.65031]
[1778670410344,32.38,80638.6717,0.0,-0.61865,0.00014,31.64997]
[1778670410980,32.38,80638.0433,0.0,-0.61874,0.00014,31.64755]
[1778670411559,32.38,80638.0433,0.0,-0.61874,0.00014,31.64755]
[1778670411981,32.39,80634.0383,0.0,-0.6193,0.00014,31.63181]
[1778670414503,32.39,80634.0067,0.0,-0.6193,0.00014,31.6319]
[1778670414984,32.39,80636.8717,0.0,-0.61889,0.00014,31.64334]
[1778670419989,32.4,80636.2033,0.0,-0.61895,0.00014,31.64141]
[1778670422992,32.4,80630.6983,0.0,-0.61972,0.00014,31.62001]
[1778670427997,32.41,80628.3183,0.0,-0.62003,0.00014,31.61126]
[1778670432043,32.41,80633.045,0.0,-0.61933,0.00014,31.63066]
[1778670432512,32.41,80633.045,0.0,-0.61933,0.00014,31.63066]
[1778670433002,32.42,80642.7033,0.0,-0.61796,0.00014,31.66888]
[1778670436006,32.42,80656.6517,0.0,-0.61597,0.00014,31.72356]
[1778670439239,32.42,80655.5783,0.0,-0.61611,0.00014,31.71969]
[1778670440014,32.42,80658.1617,0.0,-0.61574,0.00014,31.72979]
[1778670445019,32.43,80658.785,0.0,-0.61562,0.00014,31.73279]
[1778670448570,32.43,80658.315,0.0,-0.61568,0.00014,31.73133]
[1778670449023,32.43,80658.8517,0.0,-0.6156,0.00014,31.73348]
[1778670450516,32.43,80663.5983,0.0,-0.61492,0.00014,31.75182]
[1778670451025,32.44,80663.84,0.0,-0.61489,0.00014,31.74976]
[1778670451343,32.44,80663.84,0.0,-0.61489,0.00014,31.74976]
[1778670452026,32.44,80654.81,0.0,-0.61617,0.00014,31.71505]
[1778670455247,32.44,80652.35,0.0,-0.6165,0.00014,31.70582]
[1778670456030,32.44,80652.3433,0.0,-0.6165,0.00014,31.70589]
[1778670458678,32.44,80652.3633,0.0,-0.61649,0.00014,31.70617]
[1778670460033,32.45,80630.41,0.0,-0.61959,0.00014,31.62023]
[1778670460068,32.45,80630.41,0.0,-0.61959,0.00014,31.62023]
[1778670460958,32.45,80630.41,0.0,-0.61959,0.00014,31.62023]
[1778670460981,32.45,80630.41,0.0,-0.61959,0.00014,31.62031]
[1778670461937,32.45,80630.41,0.0,-0.61959,0.00014,31.62031]
[1778670462034,32.45,80630.41,0.0,-0.61958,0.00014,31.62042]
[1778670462266,32.45,80630.41,0.0,-0.61958,0.00014,31.62042]
[1778670462333,32.45,80630.41,0.0,-0.61958,0.00014,31.62042]
[1778670462361,32.45,80630.41,0.0,-0.61958,0.00014,31.62042]
[1778670463036,32.45,80618.185,0.0,-0.62131,0.00014,31.57175]
[1778670464872,32.45,80622.0617,0.0,-0.62076,0.00014,31.58737]
[1778670466247,32.45,80621.64,0.0,-0.62081,0.00014,31.58586]
[1778670467541,32.45,80621.63,0.0,-0.62081,0.00014,31.58591]
[1778670472050,32.46,80616.0017,0.0,-0.62158,0.00014,31.56381]
[1778670475243,32.46,80618.2383,0.0,-0.62126,0.00014,31.57309]
[1778670479057,32.46,80627.5583,0.0,-0.61992,0.00014,31.6108]
[1778670484062,32.47,80628.2667,0.0,-0.61979,0.00014,31.6144]
[1778670490068,32.48,80627.9317,0.0,-0.6198,0.00014,31.614]
[1778670490933,32.48,80627.9317,0.0,-0.6198,0.00014,31.614]
[1778670492337,32.48,80632.5617,0.0,-0.61913,0.00014,31.63262]
[1778670493071,32.49,80645.2067,0.0,-0.61734,0.00014,31.68235]
[1778670494288,32.49,80645.2067,0.0,-0.61734,0.00014,31.68247]
[1778670494915,32.49,80645.2067,0.0,-0.61733,0.00014,31.68258]
[1778670496761,32.49,80644.1417,0.0,-0.61748,0.00014,31.67854]
[1778670498648,32.49,80644.8183,0.0,-0.61738,0.00014,31.68137]
[1778670499950,32.49,80636.645,0.0,-0.61852,0.00014,31.64958]
[1778670501964,32.5,80642.5317,0.0,-0.61768,0.00014,31.67289]
[1778670506999,32.5,80641.7883,0.0,-0.61776,0.00014,31.67057]
[1778670511027,32.51,80647.0283,0.0,-0.61702,0.00014,31.6883]
[1778670514846,32.51,80647.1917,0.0,-0.61698,0.00014,31.68923]
[1778670515056,32.51,80647.1917,0.0,-0.61698,0.00014,31.68933]
[1778670520090,32.51,80648.575,0.0,-0.61676,0.00014,31.69519]
[1778670525103,32.52,80648.5483,0.0,-0.61675,0.00014,31.69556]
[1778670530108,32.52,80648.5767,0.0,-0.61672,0.00014,31.69615]
[1778670532564,32.53,80648.6083,0.0,-0.61671,0.00014,31.69636]
[1778670532640,32.53,80648.6083,0.0,-0.61671,0.00014,31.69636]
[1778670533111,32.53,80648.5367,0.0,-0.61672,0.00014,31.69627]
[1778670534112,32.53,80635.2917,0.0,-0.61858,0.00014,31.64471]
[1778670539117,32.54,80633.3567,0.0,-0.61883,0.00014,31.63775]
[1778670545123,32.54,80631.7033,0.0,-0.61903,0.00014,31.63204]
[1778670550128,32.55,80631.5583,0.0,-0.61902,0.00014,31.63214]
[1778670555133,32.56,80632.1983,0.0,-0.61891,0.00014,31.63531]
[1778670560138,32.56,80636.76,0.0,-0.61826,0.00014,31.6534]
[1778670565143,32.56,80637.8883,0.0,-0.61809,0.00014,31.65793]
[1778670566098,32.56,80637.8883,0.0,-0.61809,0.00014,31.65793]
[1778670567950,32.56,80638.775,0.0,-0.61797,0.00014,31.66144]
[1778670568031,32.56,80638.775,0.0,-0.61796,0.00014,31.66154]
[1778670569147,32.56,80649.3817,0.0,-0.61646,0.00014,31.70285]
[1778670572150,32.57,80654.2567,0.0,-0.61578,0.00014,31.71877]
[1778670574152,32.57,80660.1717,0.0,-0.61493,0.00014,31.74159]
[1778670575571,32.57,80660.96,0.0,-0.61482,0.00014,31.74466]
[1778670575700,32.57,80660.96,0.0,-0.61482,0.00014,31.74466]
[1778670575770,32.57,80660.96,0.0,-0.61482,0.00014,31.74466]
[1778670578155,32.57,80637.6267,0.0,-0.61811,0.00014,31.6547]
[1778670583160,32.58,80634.0317,0.0,-0.61859,0.00014,31.64117]
[1778670584360,32.58,80638.45,0.0,-0.61796,0.00014,31.65857]
[1778670590167,32.58,80645.6217,0.0,-0.61693,0.00014,31.68707]
[1778670594170,32.59,80651.07,0.0,-0.61615,0.00014,31.70839]
[1778670599175,32.59,80651.9667,0.0,-0.61601,0.00014,31.71222]
[1778670602181,32.59,80646.725,0.0,-0.61674,0.00014,31.69222]
[1778670602851,32.59,80646.725,0.0,-0.61674,0.00014,31.69222]
[1778670608187,32.6,80645.2233,0.0,-0.61693,0.00014,31.68694]
[1778670613192,32.6,80643.5433,0.0,-0.61714,0.00014,31.68089]
[1778670618197,32.61,80642.3067,0.0,-0.6173,0.00014,31.67655]
[1778670619280,32.61,80642.2467,0.0,-0.6173,0.00014,31.67641]
[1778670620199,32.61,80652.0783,0.0,-0.61592,0.00014,31.71448]
[1778670620335,32.61,80652.0783,0.0,-0.61592,0.00014,31.71448]
[1778670620564,32.61,80652.0783,0.0,-0.61592,0.00014,31.71448]
[1778670624203,32.61,80646.43,0.0,-0.6167,0.00014,31.69288]
[1778670629208,32.61,80645.7267,0.0,-0.6168,0.00014,31.69037]
[1778670631393,32.61,80645.2083,0.0,-0.61688,0.00014,31.68533]
[1778670633042,32.61,80644.6833,0.0,-0.61695,0.00014,31.68334]
[1778670633099,32.61,80644.6833,0.0,-0.61695,0.00014,31.68334]
[1778670633179,32.61,80644.6833,0.0,-0.61695,0.00014,31.68338]
[1778670633437,32.61,80644.6833,0.0,-0.61695,0.00014,31.68338]
[1778670634278,32.61,80644.6833,0.0,-0.61695,0.00014,31.68338]
[1778670635224,32.62,80604.3767,0.0,-0.62261,0.00014,31.52427]
[1778670636225,32.62,80588.395,0.0,-0.62485,0.00014,31.45945]
[1778670638862,32.62,80585.1317,0.0,-0.6253,0.00014,31.4462]
[1778670639575,32.62,80588.1667,0.0,-0.62487,0.00014,31.4587]
[1778670645233,32.62,80583.7233,0.0,-0.62548,0.00014,31.44084]
[1778670650238,32.62,80581.4833,0.0,-0.62579,0.00014,31.43185]
[1778670654353,32.63,80579.3433,0.0,-0.62608,0.00014,31.42315]
[1778670654591,32.63,80579.3433,0.0,-0.62608,0.00014,31.42315]
[1778670655037,32.63,80579.3433,0.0,-0.62608,0.00014,31.42315]
[1778670655450,32.63,80579.3433,0.0,-0.62608,0.00014,31.42315]
[1778670656243,32.63,80596.2933,0.0,-0.62371,0.00014,31.49249]
[1778670657244,32.62,80605.765,0.0,-0.62238,0.00014,31.53072]
[1778670662249,32.62,80605.2183,0.0,-0.62247,0.00014,31.5283]
[1778670664569,32.62,80604.6967,0.0,-0.62254,0.00014,31.52612]
[1778670664807,32.62,80604.6967,0.0,-0.62254,0.00014,31.52612]
[1778670664993,32.62,80604.6967,0.0,-0.62254,0.00014,31.52612]
[1778670665105,32.62,80604.6967,0.0,-0.62255,0.00014,31.52608]
[1778670666002,32.62,80604.6967,0.0,-0.62255,0.00014,31.52608]
[1778670666112,32.62,80604.6967,0.0,-0.62255,0.00014,31.52605]
[1778670670140,32.62,80610.195,0.0,-0.62178,0.00014,31.54793]
[1778670670658,32.62,80610.195,0.0,-0.62178,0.00014,31.54793]
[1778670671147,32.62,80610.195,0.0,-0.62178,0.00014,31.54787]
[1778670676182,32.62,80613.02,0.0,-0.6214,0.00014,31.55889]
[1778670678265,32.62,80619.9217,0.0,-0.62043,0.00014,31.58644]
[1778670678585,32.62,80619.9217,0.0,-0.62043,0.00014,31.58644]
[1778670678708,32.62,80619.9217,0.0,-0.62043,0.00014,31.58644]
[1778670681219,32.62,80625.345,0.0,-0.61967,0.00014,31.60784]
[1778670684240,32.61,80618.2117,0.0,-0.62068,0.00014,31.57936]
[1778670689275,32.61,80618.5,0.0,-0.62065,0.00014,31.58015]
[1778670690747,32.61,80618.225,0.0,-0.62069,0.00014,31.57899]
[1778670691279,32.61,80617.9167,0.0,-0.62075,0.00014,31.57456]
[1778670695284,32.61,80612.5683,0.0,-0.62151,0.00014,31.55296]
[1778670700295,32.6,80613.5533,0.0,-0.62138,0.00014,31.55662]
[1778670701715,32.6,80614.4117,0.0,-0.62127,0.00014,31.55999]
[1778670702297,32.6,80613.7083,0.0,-0.62137,0.00014,31.55713]
[1778670707302,32.6,80612.7033,0.0,-0.62152,0.00014,31.55283]
[1778670709295,32.6,80611.925,0.0,-0.62163,0.00014,31.54966]
[1778670709304,32.6,80610.335,0.0,-0.62186,0.00014,31.54324]
[1778670712307,32.6,80605.4733,0.0,-0.62254,0.00014,31.52357]
[1778670717312,32.6,80607.575,0.0,-0.62226,0.00014,31.53184]
[1778670722317,32.59,80609.675,0.0,-0.62197,0.00014,31.54002]
[1778670727322,32.59,80605.8217,0.0,-0.62253,0.00014,31.52416]
[1778670727644,32.59,80605.8217,0.0,-0.62253,0.00014,31.52416]
[1778670731608,32.59,80602.4233,0.0,-0.62301,0.00014,31.51018]
[1778670732327,32.59,80599.1967,0.0,-0.62346,0.00014,31.49724]
[1778670734329,32.59,80593.1367,0.0,-0.62431,0.00014,31.47279]
[1778670738334,32.59,80587.2833,0.0,-0.62512,0.00014,31.44917]
[1778670738343,32.59,80587.2833,0.0,-0.62512,0.00014,31.44917]
[1778670738900,32.59,80587.2833,0.0,-0.62512,0.00014,31.44917]
[1778670739335,32.59,80580.7567,0.0,-0.62603,0.00014,31.42237]
[1778670740335,32.59,80585.9067,0.0,-0.6253,0.00014,31.44363]
[1778670742337,32.6,80592.2683,0.0,-0.62441,0.00014,31.46984]
[1778670747342,32.6,80588.4067,0.0,-0.62493,0.00014,31.45445]
[1778670747427,32.6,80588.4067,0.0,-0.62493,0.00014,31.45445]
[1778670748524,32.6,80591.3517,0.0,-0.62452,0.00014,31.46658]
[1778670749344,32.6,80594.8433,0.0,-0.62403,0.00014,31.48077]
[1778670751346,32.6,80600.1617,0.0,-0.6233,0.00014,31.49911]
[1778670753794,32.6,80598.3417,0.0,-0.62356,0.00014,31.49161]
[1778670753931,32.6,80598.3417,0.0,-0.62356,0.00014,31.49161]
[1778670754349,32.6,80596.9533,0.0,-0.62375,0.00014,31.48608]
[1778670755350,32.6,80588.4867,0.0,-0.62493,0.00014,31.45162]
[1778670758353,32.6,80582.66,0.0,-0.62574,0.00014,31.42789]
[1778670762357,32.6,80577.7167,0.0,-0.62643,0.00014,31.40764]
[1778670767362,32.6,80575.0617,0.0,-0.6268,0.00014,31.39674]
[1778670770942,32.6,80574.4267,0.0,-0.62689,0.00014,31.39415]
[1778670775234,32.6,80574.1167,0.0,-0.62693,0.00014,31.3929]
[1778670780376,32.61,80580.4483,0.0,-0.62604,0.00014,31.41923]
[1778670782553,32.61,80581.6433,0.0,-0.62587,0.00014,31.42424]
[1778670783063,32.61,80581.6433,0.0,-0.62587,0.00014,31.42424]
[1778670783380,32.61,80587.9867,0.0,-0.62497,0.00014,31.45037]
[1778670786383,32.61,80579.555,0.0,-0.62615,0.00014,31.41588]
[1778670787361,32.61,80579.555,0.0,-0.62615,0.00014,31.41588]
[1778670788385,32.61,80569.2567,0.0,-0.62759,0.00014,31.37322]
[1778670793390,32.61,80566.1233,0.0,-0.62802,0.00014,31.36028]
[1778670798395,32.61,80565.5217,0.0,-0.6281,0.00014,31.3579]
[1778670803400,32.61,80564.7967,0.0,-0.6282,0.00014,31.355]
[1778670808405,32.61,80569.7817,0.0,-0.6275,0.00014,31.37592]
[1778670810109,32.61,80571.1533,0.0,-0.6273,0.00014,31.38163]
[1778670815412,32.61,80573.9617,0.0,-0.62692,0.00014,31.3902]
[1778670820416,32.61,80572.3383,0.0,-0.62715,0.00014,31.3835]
[1778670825420,32.61,80575.7317,0.0,-0.62667,0.00014,31.39762]
[1778670826421,32.61,80584.24,0.0,-0.62548,0.00014,31.43276]
[1778670828424,32.62,80578.77,0.0,-0.62624,0.00014,31.41031]
[1778670834298,32.62,80579.16,0.0,-0.62618,0.00014,31.41206]
[1778670839333,32.62,80577.62,0.0,-0.62639,0.00014,31.40584]
[1778670844381,32.62,80577.0133,0.0,-0.62647,0.00014,31.40342]
[1778670850411,32.62,80572.5917,0.0,-0.62709,0.00014,31.38519]
[1778670850632,32.62,80572.5917,0.0,-0.62709,0.00014,31.38519]
[1778670856452,32.62,80575.5383,0.0,-0.62667,0.00014,31.39749]
[1778670861457,32.62,80575.1283,0.0,-0.62673,0.00014,31.39585]
[1778670866462,32.62,80575.6017,0.0,-0.62666,0.00014,31.39787]
[1778670871467,32.62,80571.7067,0.0,-0.62722,0.00014,31.37862]
[1778670876472,32.62,80572.055,0.0,-0.62716,0.00014,31.38012]
[1778670882478,32.62,80570.6283,0.0,-0.62736,0.00014,31.37426]
[1778670887483,32.62,80573.6017,0.0,-0.62694,0.00014,31.38664]
[1778670890496,32.62,80572.3417,0.0,-0.62712,0.00014,31.38143]
[1778670891487,32.62,80566.805,0.0,-0.62789,0.00014,31.35841]
[1778670897493,32.63,80563.1967,0.0,-0.62839,0.00014,31.34351]
[1778670901497,32.63,80563.6233,0.0,-0.62833,0.00014,31.34541]
[1778670903499,32.63,80558.8533,0.0,-0.62899,0.00014,31.32549]
[1778670908504,32.63,80555.9917,0.0,-0.62938,0.00014,31.3137]
[1778670913509,32.63,80557.0667,0.0,-0.62922,0.00014,31.31845]
[1778670918131,32.63,80556.2083,0.0,-0.62934,0.00014,31.31502]
[1778670918514,32.63,80554.5817,0.0,-0.62956,0.00014,31.30822]
[1778670919569,32.63,80551.1617,0.0,-0.63004,0.00014,31.29384]
[1778670919856,32.63,80551.1617,0.0,-0.63004,0.00014,31.29384]
[1778670924520,32.64,80544.2583,0.0,-0.63099,0.00014,31.26492]
[1778670929525,32.64,80541.7883,0.0,-0.63132,0.00014,31.25481]
[1778670934530,32.64,80539.4483,0.0,-0.63164,0.00014,31.24213]
[1778670937653,32.65,80539.0933,0.0,-0.63168,0.00014,31.24089]
[1778670938534,32.65,80548.5067,0.0,-0.63036,0.00014,31.281]
[1778670939535,32.65,80556.1117,0.0,-0.6293,0.00014,31.31316]
[1778670944539,32.65,80557.0617,0.0,-0.62916,0.00014,31.3174]
[1778670949544,32.65,80554.6133,0.0,-0.62949,0.00014,31.30733]
[1778670955549,32.65,80557.9667,0.0,-0.62901,0.00014,31.3217]
[1778670958403,32.65,80560.3233,0.0,-0.62868,0.00014,31.33165]
[1778670959553,32.65,80567.6783,0.0,-0.62765,0.00014,31.3624]
[1778670960554,32.65,80573.2833,0.0,-0.62687,0.00014,31.38567]
[1778670965557,32.65,80577.5033,0.0,-0.62628,0.00014,31.40313]
[1778670965944,32.66,80581.0517,0.0,-0.62578,0.00014,31.41778]
[1778670966561,32.66,80581.0433,0.0,-0.62578,0.00014,31.41772]
[1778670967562,32.65,80589.2783,0.0,-0.62463,0.00014,31.45141]
[1778670968087,32.65,80589.2783,0.0,-0.62463,0.00014,31.45141]
[1778670968565,32.65,80595.3617,0.0,-0.62378,0.00014,31.4761]
[1778670969258,32.65,80595.3617,0.0,-0.62378,0.00014,31.4761]
[1778670969566,32.65,80597.5933,0.0,-0.62347,0.00014,31.48509]
[1778670969779,32.65,80597.5933,0.0,-0.62347,0.00014,31.48509]
[1778670970567,32.65,80603.3283,0.0,-0.62267,0.00014,31.50817]
[1778670972569,32.65,80614.3617,0.0,-0.62112,0.00014,31.55234]
[1778670973629,32.65,80615.6667,0.0,-0.62094,0.00014,31.55751]
[1778670976213,32.65,80620.1833,0.0,-0.62031,0.00014,31.57539]
[1778670983580,32.65,80610.5567,0.0,-0.62166,0.00014,31.53694]
[1778670987584,32.65,80616.0033,0.0,-0.6209,0.00014,31.55871]
[1778670987773,32.65,80616.0033,0.0,-0.6209,0.00014,31.55871]
[1778670987934,32.65,80616.0033,0.0,-0.6209,0.00014,31.55871]
[1778670989586,32.65,80610.9767,0.0,-0.62161,0.00014,31.5385]
[1778670992417,32.65,80620.49,0.0,-0.6203,0.00014,31.57297]
[1778670994587,32.65,80622.5367,0.0,-0.62001,0.00014,31.58098]
[1778671000473,32.64,80629.3733,0.0,-0.61907,0.00014,31.60742]
[1778671002487,32.64,80636.5333,0.0,-0.61807,0.00014,31.63522]
[1778671003494,32.64,80631.3233,0.0,-0.61881,0.00014,31.61473]
[1778671008529,32.63,80631.3583,0.0,-0.61882,0.00014,31.61452]
[1778671013564,32.63,80632.5667,0.0,-0.61865,0.00014,31.61922]
[1778671018604,32.63,80636.47,0.0,-0.6181,0.00014,31.63443]
[1778671022619,32.63,80627.305,0.0,-0.6194,0.00014,31.59832]
[1778671024058,32.63,80626.205,0.0,-0.61956,0.00014,31.59395]
[1778671024307,32.63,80626.205,0.0,-0.61956,0.00014,31.59395]
[1778671032629,32.63,80624.0883,0.0,-0.61987,0.00014,31.58516]
[1778671036602,32.63,80625.315,0.0,-0.6197,0.00014,31.58996]
[1778671038634,32.62,80611.7417,0.0,-0.62161,0.00014,31.53586]
[1778671043639,32.62,80616.4483,0.0,-0.62097,0.00014,31.55422]
[1778671048644,32.62,80616.2483,0.0,-0.62101,0.00014,31.55306]
[1778671053649,32.61,80621.0217,0.0,-0.62036,0.00014,31.56863]
[1778671056947,32.61,80619.545,0.0,-0.62058,0.00014,31.56259]
[1778671058654,32.61,80625.0217,0.0,-0.61981,0.00014,31.58426]
[1778671059655,32.61,80630.3717,0.0,-0.61905,0.00014,31.60536]
[1778671061657,32.61,80635.4483,0.0,-0.61834,0.00014,31.62525]
[1778671066662,32.61,80635.02,0.0,-0.6184,0.00014,31.62352]
[1778671071667,32.61,80633.1033,0.0,-0.61867,0.00014,31.61598]
[1778671074158,32.61,80633.8267,0.0,-0.61857,0.00014,31.61881]
[1778671079675,32.61,80641.58,0.0,-0.61748,0.00014,31.64895]
[1778671082123,32.61,80643.6717,0.0,-0.61719,0.00014,31.65703]
[1778671082678,32.61,80648.7983,0.0,-0.61647,0.00014,31.67684]
[1778671083502,32.61,80648.7983,0.0,-0.61647,0.00014,31.67684]
[1778671083565,32.61,80648.7983,0.0,-0.61647,0.00014,31.67679]
[1778671085913,32.61,80644.69,0.0,-0.61705,0.00014,31.66083]
[1778671091688,32.61,80641.3967,0.0,-0.61752,0.00014,31.64788]
[1778671096693,32.6,80641.9617,0.0,-0.61745,0.00014,31.64997]
[1778671098695,32.6,80636.4383,0.0,-0.61823,0.00014,31.62841]
[1778671103700,32.6,80635.3417,0.0,-0.61838,0.00014,31.62409]
[1778671108706,32.6,80637.6783,0.0,-0.61806,0.00014,31.63317]
[1778671111183,32.6,80641.4467,0.0,-0.61753,0.00014,31.64783]
[1778671116714,32.6,80642.9567,0.0,-0.61733,0.00014,31.65044]
[1778671121719,32.6,80643.285,0.0,-0.61729,0.00014,31.6516]
[1778671126730,32.6,80644.5633,0.0,-0.61711,0.00014,31.65643]
[1778671131646,32.6,80642.425,0.0,-0.61742,0.00014,31.64803]
[1778671133737,32.6,80636.1033,0.0,-0.61831,0.00014,31.62332]
[1778671135220,32.6,80634.2217,0.0,-0.61858,0.00014,31.61595]
[1778671137741,32.6,80642.91,0.0,-0.61736,0.00014,31.64982]
[1778671142746,32.6,80646.4533,0.0,-0.61686,0.00014,31.66344]
[1778671147751,32.59,80647.7567,0.0,-0.61668,0.00014,31.66833]
[1778671148049,32.59,80647.7567,0.0,-0.61668,0.00014,31.66833]
[1778671148752,32.59,80648.315,0.0,-0.61661,0.00014,31.67046]
[1778671149753,32.59,80653.4083,0.0,-0.61589,0.00014,31.69008]
[1778671149758,32.59,80653.4083,0.0,-0.61589,0.00014,31.69008]
[1778671150692,32.59,80653.4083,0.0,-0.61589,0.00014,31.69008]
[1778671154746,32.59,80655.985,0.0,-0.61553,0.00014,31.69985]
[1778671154758,32.59,80654.1867,0.0,-0.61578,0.00014,31.69289]
[1778671155759,32.59,80648.0667,0.0,-0.61665,0.00014,31.66926]
[1778671161239,32.59,80646.3433,0.0,-0.6169,0.00014,31.66245]
[1778671161591,32.59,80646.3433,0.0,-0.6169,0.00014,31.66245]
[1778671165636,32.59,80641.3567,0.0,-0.61761,0.00014,31.64297]
[1778671170671,32.59,80640.2917,0.0,-0.61776,0.00014,31.63874]
[1778671171581,32.59,80640.2917,0.0,-0.61776,0.00014,31.63874]
[1778671174699,32.59,80633.4,0.0,-0.61874,0.00014,31.60865]
[1778671178727,32.59,80626.6933,0.0,-0.61969,0.00014,31.58215]
[1778671183762,32.59,80624.8867,0.0,-0.61995,0.00014,31.57486]
[1778671188794,32.58,80624.0817,0.0,-0.62007,0.00014,31.5715]
[1778671192587,32.58,80626.9733,0.0,-0.61967,0.00014,31.58277]
[1778671195801,32.58,80634.1217,0.0,-0.61867,0.00014,31.61067]
[1778671200806,32.58,80635.4267,0.0,-0.61851,0.00014,31.6154]
[1778671204235,32.57,80635.855,0.0,-0.61845,0.00014,31.61685]
[1778671204810,32.57,80637.4483,0.0,-0.61823,0.00014,31.62301]
[1778671209814,32.57,80640.4633,0.0,-0.61782,0.00014,31.63438]
[1778671214819,32.56,80641.325,0.0,-0.61772,0.00014,31.6373]
[1778671219824,32.56,80641.5783,0.0,-0.6177,0.00014,31.63786]
[1778671224829,32.55,80640.8317,0.0,-0.61782,0.00014,31.63452]
[1778671229834,32.55,80640.2367,0.0,-0.61793,0.00014,31.63178]
[1778671232645,32.55,80640.2033,0.0,-0.61795,0.00014,31.62836]
[1778671233393,32.55,80640.2033,0.0,-0.61795,0.00014,31.62828]
[1778671233838,32.55,80635.28,0.0,-0.61865,0.00014,31.60892]
[1778671234207,32.55,80635.28,0.0,-0.61865,0.00014,31.60892]
[1778671234839,32.55,80634.0217,0.0,-0.61883,0.00014,31.60391]
[1778671235567,32.55,80634.0217,0.0,-0.61883,0.00014,31.60391]
[1778671240845,32.54,80636.6433,0.0,-0.61848,0.00014,31.61379]
[1778671245850,32.54,80640.0317,0.0,-0.61801,0.00014,31.62668]
[1778671250855,32.53,80640.2533,0.0,-0.618,0.00014,31.62715]
[1778671255860,32.53,80641.2667,0.0,-0.61788,0.00014,31.63056]
[1778671260865,32.52,80641.6533,0.0,-0.61784,0.00014,31.63152]
[1778671265871,32.52,80644.6967,0.0,-0.61744,0.00014,31.64283]
[1778671268874,32.51,80639.37,0.0,-0.6182,0.00014,31.62165]
[1778671273748,32.51,80639.59,0.0,-0.61819,0.00014,31.62203]
[1778671273936,32.51,80639.59,0.0,-0.6182,0.00014,31.62191]
[1778671274880,32.51,80633.82,0.0,-0.61901,0.00014,31.59925]
[1778671279885,32.51,80629.6917,0.0,-0.61959,0.00014,31.583]
[1778671284890,32.51,80628.5183,0.0,-0.61976,0.00014,31.57836]
[1778671289895,32.51,80628.5167,0.0,-0.61976,0.00014,31.57833]
[1778671291078,32.51,80628.485,0.0,-0.61976,0.00014,31.57821]
[1778671292239,32.51,80632.375,0.0,-0.61923,0.00014,31.59048]
[1778671292509,32.51,80632.375,0.0,-0.61923,0.00014,31.59048]
[1778671295793,32.51,80634.5667,0.0,-0.61891,0.00014,31.59917]
[1778671295839,32.51,80634.5667,0.0,-0.61891,0.00014,31.59921]
[1778671299499,32.51,80637.4667,0.0,-0.61851,0.00014,31.61039]
[1778671299905,32.51,80638.3883,0.0,-0.61838,0.00014,31.61393]
[1778671300575,32.51,80638.3883,0.0,-0.61838,0.00014,31.61393]
[1778671300906,32.51,80638.3483,0.0,-0.61839,0.00014,31.61369]
[1778671305912,32.5,80639.3217,0.0,-0.61827,0.00014,31.6171]
[1778671310194,32.5,80641.4817,0.0,-0.61798,0.00014,31.62523]
[1778671310917,32.5,80641.6633,0.0,-0.61796,0.00014,31.62584]
[1778671313920,32.49,80649.215,0.0,-0.6169,0.00014,31.65507]
[1778671315922,32.49,80656.1133,0.0,-0.61592,0.00014,31.68173]
[1778671320931,32.49,80661.1467,0.0,-0.61522,0.00014,31.70091]
[1778671326786,32.49,80657.96,0.0,-0.61568,0.00014,31.68845]
[1778671328340,32.49,80658.0967,0.0,-0.61566,0.00014,31.68893]
[1778671328946,32.49,80664.4267,0.0,-0.61476,0.00014,31.71319]
[1778671329683,32.49,80664.4267,0.0,-0.61476,0.00014,31.71319]
[1778671334845,32.49,80664.1317,0.0,-0.61482,0.00014,31.71175]
[1778671339880,32.48,80665.45,0.0,-0.61464,0.00014,31.71656]
[1778671344915,32.48,80663.745,0.0,-0.61489,0.00014,31.70981]
[1778671349952,32.48,80663.7933,0.0,-0.61489,0.00014,31.70978]
[1778671354978,32.48,80663.3217,0.0,-0.61498,0.00014,31.70463]
[1778671356376,32.48,80663.5667,0.0,-0.61495,0.00014,31.70553]
[1778671357981,32.47,80669.4883,0.0,-0.61411,0.00014,31.72812]
[1778671362987,32.47,80673.2767,0.0,-0.61357,0.00014,31.74251]
[1778671367993,32.47,80669.595,0.0,-0.61409,0.00014,31.72852]
[1778671370171,32.47,80669.4367,0.0,-0.61412,0.00014,31.72792]
[1778671371997,32.47,80663.2433,0.0,-0.615,0.00014,31.70421]
[1778671375000,32.47,80657.5717,0.0,-0.61581,0.00014,31.68231]
[1778671380006,32.47,80656.6717,0.0,-0.61594,0.00014,31.6787]
[1778671382577,32.47,80654.365,0.0,-0.61627,0.00014,31.66974]
[1778671382843,32.47,80654.365,0.0,-0.61627,0.00014,31.66974]
[1778671383009,32.47,80647.1733,0.0,-0.61729,0.00014,31.64167]
[1778671383525,32.47,80647.1733,0.0,-0.61729,0.00014,31.64167]
[1778671384010,32.47,80629.205,0.0,-0.61983,0.00014,31.57109]
[1778671384540,32.47,80629.205,0.0,-0.61983,0.00014,31.57109]
[1778671385011,32.46,80627.43,0.0,-0.62012,0.00014,31.56317]
[1778671385244,32.46,80627.43,0.0,-0.62012,0.00014,31.56317]
[1778671386012,32.46,80628.0317,0.0,-0.62003,0.00014,31.56557]
[1778671387013,32.46,80617.6733,0.0,-0.6215,0.00014,31.52415]
[1778671392018,32.46,80615.315,0.0,-0.62184,0.00014,31.51444]
[1778671397023,32.44,80614.5217,0.0,-0.62202,0.00014,31.50938]
[1778671397631,32.44,80614.5217,0.0,-0.62202,0.00014,31.50938]
[1778671403029,32.44,80610.4517,0.0,-0.62261,0.00014,31.49267]
[1778671408034,32.44,80608.445,0.0,-0.6229,0.00014,31.48434]
[1778671413039,32.44,80602.135,0.0,-0.62381,0.00014,31.45535]
[1778671414040,32.44,80587.4833,0.0,-0.62588,0.00014,31.39513]
[1778671414676,32.44,80587.4833,0.0,-0.62588,0.00014,31.39513]
[1778671415041,32.44,80586.0783,0.0,-0.62608,0.00014,31.38933]
[1778671415291,32.44,80586.0783,0.0,-0.62608,0.00014,31.38933]
[1778671415645,32.44,80586.0783,0.0,-0.62608,0.00014,31.38933]
[1778671416298,32.44,80586.5,0.0,-0.62601,0.00014,31.3911]
[1778671417043,32.44,80586.44,0.0,-0.62602,0.00014,31.39087]
[1778671421047,32.44,80600.5517,0.0,-0.62403,0.00014,31.44897]
[1778671426053,32.44,80605.1433,0.0,-0.62339,0.00014,31.46758]
[1778671431058,32.43,80607.3867,0.0,-0.62308,0.00014,31.47654]
[1778671432323,32.43,80607.7,0.0,-0.62303,0.00014,31.47778]
[1778671435062,32.43,80612.7783,0.0,-0.62232,0.00014,31.49823]
[1778671440066,32.43,80610.59,0.0,-0.62264,0.00014,31.48916]
[1778671445110,32.43,80610.115,0.0,-0.62271,0.00014,31.48702]
[1778671450115,32.43,80612.73,0.0,-0.62235,0.00014,31.49739]
[1778671455120,32.42,80613.1017,0.0,-0.62231,0.00014,31.49866]
[1778671460125,32.42,80612.7067,0.0,-0.62237,0.00014,31.49684]
[1778671462127,32.42,80618.1783,0.0,-0.6216,0.00014,31.51884]
[1778671467132,32.42,80620.4383,0.0,-0.62128,0.00014,31.52785]
[1778671472137,32.42,80622.8467,0.0,-0.62096,0.00014,31.53434]
[1778671475413,32.42,80623.93,0.0,-0.6208,0.00014,31.53867]
[1778671481145,32.42,80627.5583,0.0,-0.62029,0.00014,31.55323]
[1778671485818,32.42,80631.2283,0.0,-0.61976,0.00014,31.56794]
[1778671486150,32.42,80631.8533,0.0,-0.61967,0.00014,31.57045]
[1778671488925,32.42,80641.5033,0.0,-0.61832,0.00014,31.60826]
[1778671493960,32.41,80642.215,0.0,-0.61824,0.00014,31.61052]
[1778671500013,32.41,80642.3233,0.0,-0.61825,0.00014,31.6103]
[1778671505037,32.4,80640.7667,0.0,-0.61849,0.00014,31.60366]
[1778671511049,32.4,80639.9433,0.0,-0.61862,0.00014,31.60012]
[1778671513595,32.39,80639.9133,0.0,-0.61864,0.00014,31.5995]
[1778671519182,32.39,80637.745,0.0,-0.61897,0.00014,31.59037]
[1778671525188,32.38,80639.2217,0.0,-0.61879,0.00014,31.59564]
[1778671530193,32.38,80638.475,0.0,-0.61891,0.00014,31.59221]
[1778671531704,32.38,80639.4333,0.0,-0.61879,0.00014,31.59277]
[1778671532194,32.38,80639.52,0.0,-0.61878,0.00014,31.59319]
[1778671533628,32.38,80634.8667,0.0,-0.61943,0.00014,31.57482]
[1778671534195,32.38,80635.925,0.0,-0.61929,0.00014,31.57893]
[1778671539347,32.37,80635.5933,0.0,-0.61935,0.00014,31.57727]
[1778671540202,32.37,80636.1617,0.0,-0.61927,0.00014,31.5795]
[1778671541070,32.37,80636.1617,0.0,-0.61927,0.00014,31.5795]
[1778671546208,32.38,80639.6367,0.0,-0.61876,0.00014,31.59368]
[1778671551213,32.38,80639.6983,0.0,-0.61874,0.00014,31.59428]
[1778671556218,32.38,80638.94,0.0,-0.61883,0.00014,31.59163]
[1778671561223,32.39,80642.9767,0.0,-0.61824,0.00014,31.60791]
[1778671566228,32.39,80642.15,0.0,-0.61834,0.00014,31.60505]
[1778671568710,32.39,80642.0917,0.0,-0.61834,0.00014,31.60498]
[1778671569198,32.39,80642.0917,0.0,-0.61834,0.00014,31.60498]
[1778671569346,32.39,80642.1133,0.0,-0.61835,0.00014,31.60496]
[1778671571233,32.39,80642.1233,0.0,-0.61835,0.00014,31.6048]
[1778671577239,32.38,80642.18,0.0,-0.61837,0.00014,31.60441]
[1778671582244,32.38,80643.2633,0.0,-0.61824,0.00014,31.60816]
[1778671587249,32.37,80640.75,0.0,-0.61861,0.00014,31.59775]
[1778671590505,32.37,80640.4967,0.0,-0.61866,0.00014,31.59646]
[1778671591253,32.37,80640.485,0.0,-0.61867,0.00014,31.59336]
[1778671596258,32.38,80643.6467,0.0,-0.6182,0.00014,31.60626]
[1778671596646,32.38,80643.6467,0.0,-0.6182,0.00014,31.60626]
[1778671597259,32.38,80643.5667,0.0,-0.61822,0.00014,31.60584]
[1778671598487,32.37,80643.575,0.0,-0.61822,0.00014,31.60577]
[1778671599061,32.37,80643.575,0.0,-0.61822,0.00014,31.60577]
[1778671599294,32.37,80643.575,0.0,-0.61823,0.00014,31.60567]
[1778671600262,32.37,80640.725,0.0,-0.61863,0.00014,31.59452]
[1778671605267,32.38,80640.0783,0.0,-0.61871,0.00014,31.59234]
[1778671609920,32.38,80639.3433,0.0,-0.6188,0.00014,31.58973]
[1778671611273,32.38,80632.2583,0.0,-0.6198,0.00014,31.56176]
[1778671616278,32.38,80633.125,0.0,-0.61967,0.00014,31.56543]
[1778671619906,32.39,80632.7533,0.0,-0.61971,0.00014,31.56409]
[1778671622284,32.39,80638.0017,0.0,-0.61896,0.00014,31.58507]
[1778671627289,32.39,80637.43,0.0,-0.61903,0.00014,31.58312]
[1778671632293,32.39,80637.6283,0.0,-0.61899,0.00014,31.58422]
[1778671634016,32.39,80638.6467,0.0,-0.61884,0.00014,31.58831]
[1778671635066,32.39,80638.6467,0.0,-0.61884,0.00014,31.58831]
[1778671635223,32.39,80638.6467,0.0,-0.61884,0.00014,31.58831]
[1778671635371,32.4,80638.6467,0.0,-0.61884,0.00014,31.58845]
[1778671636297,32.4,80628.5267,0.0,-0.62027,0.00014,31.5483]
[1778671637298,32.4,80616.7917,0.0,-0.62194,0.00014,31.50119]
[1778671638761,32.4,80613.9217,0.0,-0.62234,0.00014,31.48956]
[1778671639236,32.4,80613.9217,0.0,-0.62235,0.00014,31.48953]
[1778671639683,32.4,80613.9217,0.0,-0.62235,0.00014,31.48953]
[1778671639714,32.4,80613.9217,0.0,-0.62235,0.00014,31.48953]
[1778671640301,32.4,80597.265,0.0,-0.6247,0.00014,31.42158]
[1778671640437,32.4,80597.265,0.0,-0.6247,0.00014,31.42158]
[1778671641169,32.4,80597.265,0.0,-0.6247,0.00014,31.42158]
[1778671641182,32.4,80597.265,0.0,-0.6247,0.00014,31.42161]
[1778671642303,32.4,80587.67,0.0,-0.62606,0.00014,31.382]
[1778671645305,32.4,80590.0033,0.0,-0.62572,0.00014,31.39171]
[1778671645306,32.4,80590.1117,0.0,-0.62571,0.00014,31.39218]
[1778671647309,32.4,80598.93,0.0,-0.62446,0.00014,31.42854]
[1778671652314,32.4,80596.8767,0.0,-0.62476,0.00014,31.41696]
[1778671658320,32.4,80594.86,0.0,-0.62505,0.00014,31.40869]
[1778671659704,32.4,80594.86,0.0,-0.62505,0.00014,31.4087]
[1778671660250,32.4,80594.86,0.0,-0.62505,0.00014,31.4087]
[1778671661405,32.4,80595.055,0.0,-0.62502,0.00014,31.40951]
[1778671662133,32.4,80595.055,0.0,-0.62502,0.00014,31.40952]
[1778671664055,32.4,80594.4417,0.0,-0.62511,0.00014,31.407]
[1778671664136,32.4,80594.4417,0.0,-0.62511,0.00014,31.40701]
[1778671669182,32.4,80593.9033,0.0,-0.62518,0.00014,31.40483]
[1778671673210,32.4,80600.635,0.0,-0.62423,0.00014,31.4325]
[1778671677238,32.4,80591.96,0.0,-0.62545,0.00014,31.39683]
[1778671682274,32.4,80589.895,0.0,-0.62574,0.00014,31.38839]
[1778671684288,32.4,80584.8367,0.0,-0.62645,0.00014,31.36747]
[1778671684875,32.4,80584.8367,0.0,-0.62645,0.00014,31.36747]
[1778671685295,32.4,80584.8367,0.0,-0.62645,0.00014,31.3675]
[1778671685406,32.4,80584.8367,0.0,-0.62645,0.00014,31.3675]
[1778671685575,32.4,80584.8367,0.0,-0.62645,0.00014,31.3675]
[1778671688316,32.4,80578.985,0.0,-0.62727,0.00014,31.34324]
[1778671693351,32.4,80575.2017,0.0,-0.6278,0.00014,31.32768]
[1778671694419,32.4,80574.95,0.0,-0.62783,0.00014,31.32668]
[1778671694542,32.4,80574.95,0.0,-0.62783,0.00014,31.32668]
[1778671697563,32.41,80572.49,0.0,-0.62817,0.00014,31.31653]
[1778671698360,32.41,80573.2117,0.0,-0.62806,0.00014,31.31963]
[1778671700362,32.41,80566.5067,0.0,-0.62898,0.00014,31.29224]
[1778671701625,32.41,80566.81,0.0,-0.62893,0.00014,31.2936]
[1778671702923,32.41,80566.91,0.0,-0.62892,0.00014,31.29408]
[1778671703365,32.42,80556.6233,0.0,-0.63036,0.00014,31.2505]
[1778671704366,32.42,80564.6383,0.0,-0.62923,0.00014,31.2846]
[1778671709371,32.42,80571.405,0.0,-0.62827,0.00014,31.31322]
[1778671714004,32.42,80573.135,0.0,-0.62804,0.00014,31.31736]
[1778671714376,32.42,80573.675,0.0,-0.62797,0.00014,31.31963]
[1778671716827,32.42,80578.0967,0.0,-0.62734,0.00014,31.33813]
[1778671717379,32.42,80579.1817,0.0,-0.62719,0.00014,31.34271]
[1778671720119,32.42,80582.3867,0.0,-0.62673,0.00014,31.35615]
[1778671720382,32.42,80583.9217,0.0,-0.62652,0.00014,31.36257]
[1778671722384,32.42,80576.91,0.0,-0.6275,0.00014,31.33341]
[1778671724415,32.42,80577.705,0.0,-0.62739,0.00014,31.33683]
[1778671724697,32.42,80577.705,0.0,-0.62739,0.00014,31.33683]
[1778671732394,32.42,80586.835,0.0,-0.62609,0.00014,31.37517]
[1778671734079,32.42,80588.9083,0.0,-0.6258,0.00014,31.38374]
[1778671734396,32.42,80588.815,0.0,-0.62581,0.00014,31.38334]
[1778671736398,32.42,80594.7117,0.0,-0.62498,0.00014,31.40769]
[1778671741403,32.42,80591.5983,0.0,-0.62542,0.00014,31.39487]
[1778671742632,32.42,80590.855,0.0,-0.62552,0.00014,31.39181]
[1778671742679,32.42,80590.855,0.0,-0.62552,0.00014,31.39181]
[1778671743044,32.42,80590.855,0.0,-0.62552,0.00014,31.39181]
[1778671743207,32.42,80590.855,0.0,-0.62552,0.00014,31.39181]
[1778671743250,32.42,80590.855,0.0,-0.62552,0.00014,31.39185]
[1778671744406,32.42,80579.9067,0.0,-0.62706,0.00014,31.34643]
[1778671749411,32.42,80580.835,0.0,-0.62692,0.00014,31.3505]
[1778671754416,32.43,80580.9383,0.0,-0.6269,0.00014,31.35112]
[1778671759421,32.43,80577.6933,0.0,-0.62735,0.00014,31.33778]
[1778671764425,32.43,80576.4467,0.0,-0.62752,0.00014,31.33281]
[1778671769430,32.43,80575.055,0.0,-0.62772,0.00014,31.32681]
[1778671770017,32.43,80575.055,0.0,-0.62772,0.00014,31.32681]
[1778671775436,32.43,80574.4217,0.0,-0.62783,0.00014,31.32082]
[1778671780441,32.43,80575.2367,0.0,-0.62772,0.00014,31.32407]
[1778671785446,32.42,80575.2667,0.0,-0.62772,0.00014,31.32403]
[1778671790451,32.42,80576.355,0.0,-0.62758,0.00014,31.32842]
[1778671791111,32.42,80576.355,0.0,-0.62758,0.00014,31.32842]
[1778671792578,32.42,80581.9217,0.0,-0.62679,0.00014,31.35158]
[1778671793454,32.42,80577.34,0.0,-0.62744,0.00014,31.33241]
[1778671798459,32.42,80574.9467,0.0,-0.62778,0.00014,31.32223]
[1778671801253,32.42,80573.6267,0.0,-0.62797,0.00014,31.31663]
[1778671806396,32.42,80568.9733,0.0,-0.62863,0.00014,31.29695]
[1778671806467,32.42,80557.9017,0.0,-0.63019,0.00014,31.25012]
[1778671807468,32.42,80564.4633,0.0,-0.62926,0.00014,31.27804]
[1778671809470,32.42,80569.4117,0.0,-0.62856,0.00014,31.29904]
[1778671813888,32.42,80569.6833,0.0,-0.62852,0.00014,31.30038]
[1778671814267,32.42,80569.6833,0.0,-0.62852,0.00014,31.30038]
[1778671814339,32.42,80569.6833,0.0,-0.62851,0.00014,31.30042]
[1778671814597,32.42,80569.6833,0.0,-0.62851,0.00014,31.30042]
[1778671815475,32.42,80570.31,0.0,-0.62842,0.00014,31.30311]
[1778671816331,32.42,80570.31,0.0,-0.62842,0.00014,31.30311]
[1778671817681,32.42,80572.2417,0.0,-0.62815,0.00014,31.31124]
[1778671818478,32.42,80574.505,0.0,-0.62783,0.00014,31.32069]
[1778671818488,32.42,80574.505,0.0,-0.62783,0.00014,31.32069]
[1778671819479,32.42,80574.19,0.0,-0.62788,0.00014,31.31933]
[1778671823475,32.42,80575.0483,0.0,-0.62776,0.00014,31.32287]
[1778671823479,32.42,80575.0483,0.0,-0.62776,0.00014,31.32291]
[1778671823960,32.42,80575.0483,0.0,-0.62776,0.00014,31.32291]
[1778671824484,32.42,80575.9933,0.0,-0.62763,0.00014,31.3269]
[1778671830321,32.42,80582.3067,0.0,-0.62673,0.00014,31.35337]
[1778671831780,32.42,80582.1,0.0,-0.62677,0.00014,31.34937]
[1778671832335,32.42,80582.1,0.0,-0.62677,0.00014,31.34939]
[1778671832500,32.42,80582.1,0.0,-0.62677,0.00014,31.34939]
[1778671832583,32.42,80582.1,0.0,-0.62677,0.00014,31.34939]
[1778671833342,32.42,80582.1,0.0,-0.62678,0.00014,31.34931]
[1778671834349,32.42,80572.1083,0.0,-0.62819,0.00014,31.30744]
[1778671835356,32.42,80566.9633,0.0,-0.62891,0.00014,31.28569]
[1778671840391,32.42,80564.965,0.0,-0.62921,0.00014,31.27692]
[1778671843159,32.42,80564.46,0.0,-0.62928,0.00014,31.27466]
[1778671844231,32.42,80564.46,0.0,-0.62928,0.00014,31.2746]
[1778671844419,32.42,80564.46,0.0,-0.62929,0.00014,31.27452]
[1778671844596,32.42,80564.46,0.0,-0.62929,0.00014,31.27452]
[1778671845426,32.42,80564.46,0.0,-0.62929,0.00014,31.27445]
[1778671845863,32.42,80564.46,0.0,-0.62929,0.00014,31.27445]
[1778671847772,32.42,80567.5633,0.0,-0.62886,0.00014,31.28745]
[1778671851943,32.41,80565.5033,0.0,-0.62916,0.00014,31.27849]
[1778671852475,32.41,80565.5033,0.0,-0.62915,0.00014,31.27858]
[1778671852736,32.41,80565.5033,0.0,-0.62915,0.00014,31.27858]
[1778671853482,32.41,80565.5033,0.0,-0.62915,0.00014,31.27864]
[1778671854489,32.42,80573.1333,0.0,-0.62807,0.00014,31.31086]
[1778671854905,32.42,80573.1333,0.0,-0.62807,0.00014,31.31086]
[1778671855496,32.42,80573.1333,0.0,-0.62807,0.00014,31.31086]
[1778671855558,32.42,80573.1333,0.0,-0.62807,0.00014,31.31086]
[1778671856503,32.41,80573.1333,0.0,-0.62807,0.00014,31.31085]
[1778671861522,32.42,80574.7967,0.0,-0.62783,0.00014,31.31812]
[1778671865526,32.42,80580.36,0.0,-0.62704,0.00014,31.34159]
[1778671868529,32.42,80586.97,0.0,-0.6261,0.00014,31.36918]
[1778671874535,32.42,80588.2267,0.0,-0.62592,0.00014,31.37453]
[1778671879540,32.42,80590.8067,0.0,-0.62555,0.00014,31.38529]
[1778671882543,32.42,80597.3567,0.0,-0.62463,0.00014,31.41227]
[1778671885626,32.42,80597.525,0.0,-0.6246,0.00014,31.41295]
[1778671887550,32.42,80606.7567,0.0,-0.6233,0.00014,31.45065]
[1778671889552,32.42,80612.5317,0.0,-0.62249,0.00014,31.47402]
[1778671890800,32.42,80614.445,0.0,-0.62222,0.00014,31.48172]
[1778671891554,32.42,80619.5317,0.0,-0.62151,0.00014,31.49907]
[1778671893556,32.42,80624.6167,0.0,-0.62079,0.00014,31.51946]
[1778671898561,32.42,80627.69,0.0,-0.62035,0.00014,31.53182]
[1778671903566,32.42,80629.44,0.0,-0.6201,0.00014,31.53893]
[1778671908571,32.42,80631.035,0.0,-0.61986,0.00014,31.54541]
[1778671913576,32.43,80633.5917,0.0,-0.61949,0.00014,31.55576]
[1778671914349,32.43,80633.5917,0.0,-0.61949,0.00014,31.55576]
[1778671914577,32.43,80635.025,0.0,-0.61929,0.00014,31.56148]
[1778671919582,32.42,80633.985,0.0,-0.61945,0.00014,31.55691]
[1778671922411,32.42,80633.9783,0.0,-0.61946,0.00014,31.55671]
[1778671923387,32.42,80633.9783,0.0,-0.61947,0.00014,31.55661]
[1778671924589,32.42,80641.58,0.0,-0.6184,0.00014,31.58643]
[1778671929595,32.41,80648.0633,0.0,-0.6175,0.00014,31.61133]
[1778671931233,32.41,80650.1467,0.0,-0.61721,0.00014,31.61934]
[1778671931597,32.41,80650.6117,0.0,-0.61714,0.00014,31.62104]
[1778671931913,32.41,80650.6117,0.0,-0.61714,0.00014,31.62104]
[1778671934297,32.41,80649.4767,0.0,-0.61732,0.00014,31.61637]
[1778671939605,32.4,80647.5033,0.0,-0.61762,0.00014,31.60797]
[1778671944610,32.39,80648.6267,0.0,-0.61749,0.00014,31.61181]
[1778671947572,32.39,80649.4533,0.0,-0.61737,0.00014,31.61493]
[1778671949161,32.39,80650.7983,0.0,-0.6172,0.00014,31.61983]
[1778671951689,32.39,80649.6183,0.0,-0.61739,0.00014,31.61175]
[1778671952618,32.38,80643.165,0.0,-0.61831,0.00014,31.58633]
[1778671957623,32.38,80646.885,0.0,-0.6178,0.00014,31.60042]
[1778671962071,32.38,80645.81,0.0,-0.61797,0.00014,31.59578]
[1778671962628,32.37,80646.97,0.0,-0.61781,0.00014,31.60023]
[1778671963131,32.37,80646.97,0.0,-0.61781,0.00014,31.60023]
[1778671965511,32.37,80648.875,0.0,-0.61755,0.00014,31.60748]
[1778671965612,32.37,80648.875,0.0,-0.61755,0.00014,31.60737]
[1778671968243,32.37,80651.61,0.0,-0.61717,0.00014,31.61785]
[1778671968634,32.37,80653.1067,0.0,-0.61697,0.00014,31.62357]
[1778671971751,32.36,80654.0733,0.0,-0.61684,0.00014,31.627]
[1778671972638,32.36,80654.3033,0.0,-0.61681,0.00014,31.62777]
[1778671973637,32.36,80654.3033,0.0,-0.61681,0.00014,31.62777]
[1778671973639,32.36,80654.645,0.0,-0.61677,0.00014,31.62899]
[1778671975710,32.36,80657.5933,0.0,-0.61636,0.00014,31.64026]
[1778671976253,32.36,80657.5933,0.0,-0.61636,0.00014,31.64026]
[1778671976691,32.36,80657.7383,0.0,-0.61634,0.00014,31.64073]
[1778671977643,32.36,80657.6633,0.0,-0.61636,0.00014,31.64031]
[1778671981914,32.35,80657.7517,0.0,-0.61637,0.00014,31.64016]
[1778671982648,32.35,80657.96,0.0,-0.61634,0.00014,31.64088]
[1778671987653,32.35,80660.745,0.0,-0.61596,0.00014,31.65127]
[1778671993467,32.34,80661.2317,0.0,-0.61591,0.00014,31.65268]
[1778671998502,32.34,80661.1067,0.0,-0.61594,0.00014,31.6518]
[1778672003537,32.33,80660.4317,0.0,-0.61606,0.00014,31.64878]
[1778672008572,32.33,80661.6783,0.0,-0.61589,0.00014,31.65323]
[1778672011631,32.33,80660.1333,0.0,-0.61612,0.00014,31.64708]
[1778672013610,32.32,80650.7283,0.0,-0.61748,0.00014,31.60698]
[1778672018684,32.32,80650.5383,0.0,-0.61753,0.00014,31.60572]
[1778672019343,32.32,80650.5383,0.0,-0.61753,0.00014,31.60572]
[1778672019652,32.32,80650.5383,0.0,-0.61754,0.00014,31.60562]
[1778672024448,32.31,80650.7783,0.0,-0.61752,0.00014,31.60615]
[1778672024528,32.31,80650.7783,0.0,-0.61752,0.00014,31.60605]
[1778672028599,32.31,80651.6867,0.0,-0.61741,0.00014,31.6093]
[1778672028659,32.31,80651.6867,0.0,-0.61741,0.00014,31.6092]
[1778672029259,32.31,80651.6867,0.0,-0.61741,0.00014,31.6092]
[1778672029695,32.31,80651.9883,0.0,-0.61737,0.00014,31.61028]
[1778672032513,32.3,80652.4967,0.0,-0.61731,0.00014,31.61207]
[1778672032609,32.3,80652.4967,0.0,-0.61731,0.00014,31.61207]
[1778672033701,32.3,80660.185,0.0,-0.61622,0.00014,31.64188]
[1778672034702,32.3,80668.42,0.0,-0.61504,0.00014,31.67371]
[1778672039707,32.3,80669.9317,0.0,-0.61484,0.00014,31.67933]
[1778672044712,32.29,80673.5783,0.0,-0.61434,0.00014,31.69282]
[1778672047715,32.29,80668.5467,0.0,-0.61506,0.00014,31.67329]
[1778672048772,32.29,80668.5467,0.0,-0.61506,0.00014,31.67326]
[1778672053509,32.29,80668.5283,0.0,-0.61507,0.00014,31.67302]
[1778672058727,32.29,80670.8783,0.0,-0.61475,0.00014,31.68186]
[1778672063732,32.29,80668.8733,0.0,-0.61504,0.00014,31.67398]
[1778672068737,32.28,80669.41,0.0,-0.61497,0.00014,31.67586]
[1778672070098,32.28,80669.41,0.0,-0.61497,0.00014,31.67586]
[1778672071740,32.28,80660.52,0.0,-0.61626,0.00014,31.63816]
[1778672072741,32.28,80655.2533,0.0,-0.61701,0.00014,31.61753]
[1778672077746,32.28,80657.545,0.0,-0.6167,0.00014,31.62604]
[1778672080236,32.28,80656.9183,0.0,-0.6168,0.00014,31.62343]
[1778672085753,32.27,80664.8133,0.0,-0.61569,0.00014,31.65379]
[1778672090758,32.27,80664.2333,0.0,-0.61578,0.00014,31.6513]
[1778672095763,32.27,80665.3317,0.0,-0.61563,0.00014,31.65532]
[1778672096474,32.27,80665.3317,0.0,-0.61563,0.00014,31.65532]
[1778672101769,32.26,80663.4,0.0,-0.61592,0.00014,31.64749]
[1778672106774,32.26,80663.755,0.0,-0.61588,0.00014,31.6486]
[1778672111779,32.26,80664.1017,0.0,-0.61584,0.00014,31.64968]
[1778672116784,32.26,80664.7967,0.0,-0.61576,0.00014,31.65214]
[1778672121789,32.25,80666.1483,0.0,-0.61557,0.00014,31.65715]
[1778672126794,32.25,80666.7783,0.0,-0.61549,0.00014,31.65938]
[1778672127927,32.25,80667.1317,0.0,-0.61544,0.00014,31.66071]
[1778672134802,32.25,80667.35,0.0,-0.61543,0.00014,31.65817]
[1778672139807,32.25,80667.1683,0.0,-0.61546,0.00014,31.65729]
[1778672144812,32.24,80667.2917,0.0,-0.61545,0.00014,31.65758]
[1778672149817,32.24,80669.6233,0.0,-0.61513,0.00014,31.66646]
[1778672154822,32.24,80669.4283,0.0,-0.61516,0.00014,31.66557]
[1778672160635,32.24,80665.775,0.0,-0.61569,0.00014,31.6512]
[1778672164009,32.24,80666.9033,0.0,-0.61554,0.00014,31.65547]
[1778672166678,32.24,80659.8867,0.0,-0.61655,0.00014,31.62801]
[1778672171713,32.23,80656.7517,0.0,-0.61701,0.00014,31.61538]
[1778672176748,32.23,80655.1267,0.0,-0.61726,0.00014,31.60862]
[1778672181783,32.22,80655.8367,0.0,-0.61717,0.00014,31.61101]
[1778672186854,32.22,80656.0983,0.0,-0.61715,0.00014,31.61165]
[1778672192860,32.21,80655.65,0.0,-0.61724,0.00014,31.6063]
[1778672197867,32.21,80656.24,0.0,-0.61717,0.00014,31.60826]
[1778672198072,32.21,80656.24,0.0,-0.61717,0.00014,31.60826]
[1778672198868,32.21,80649.6483,0.0,-0.61812,0.00014,31.58223]
[1778672203873,32.21,80651.7483,0.0,-0.61784,0.00014,31.59012]
[1778672208877,32.2,80651.665,0.0,-0.61786,0.00014,31.58938]
[1778672213882,32.2,80649.84,0.0,-0.61814,0.00014,31.58178]
[1778672219888,32.19,80650.2033,0.0,-0.61811,0.00014,31.58276]
[1778672227896,32.19,80649.1283,0.0,-0.61829,0.00014,31.5779]
[1778672232901,32.18,80649.2983,0.0,-0.61828,0.00014,31.57821]
[1778672235244,32.18,80649.0767,0.0,-0.61831,0.00014,31.57719]
[1778672235904,32.18,80648.5917,0.0,-0.61839,0.00014,31.5752]
[1778672240909,32.18,80647.5783,0.0,-0.61854,0.00014,31.57084]
[1778672241445,32.18,80647.5783,0.0,-0.61854,0.00014,31.57084]
[1778672241909,32.18,80647.3617,0.0,-0.61858,0.00014,31.56991]
[1778672242910,32.18,80656.3383,0.0,-0.6173,0.00014,31.60529]
[1778672246059,32.17,80658.39,0.0,-0.61701,0.00014,31.61316]
[1778672246254,32.17,80658.39,0.0,-0.61701,0.00014,31.61316]
[1778672251238,32.17,80660.58,0.0,-0.61671,0.00014,31.62147]
[1778672253110,32.17,80661.275,0.0,-0.61662,0.00014,31.62096]
[1778672258926,32.17,80658.845,0.0,-0.61698,0.00014,31.61113]
[1778672263931,32.17,80659.9767,0.0,-0.61683,0.00014,31.61532]
[1778672268936,32.16,80661.555,0.0,-0.61661,0.00014,31.62127]
[1778672273941,32.16,80661.5067,0.0,-0.61663,0.00014,31.62087]
[1778672278946,32.16,80661.0533,0.0,-0.6167,0.00014,31.61889]
[1778672280251,32.16,80661.6333,0.0,-0.61662,0.00014,31.62112]
[1778672280948,32.16,80661.1733,0.0,-0.61669,0.00014,31.61923]
[1778672281238,32.16,80661.1733,0.0,-0.61669,0.00014,31.61923]
[1778672281949,32.16,80662.8117,0.0,-0.61646,0.00014,31.6256]
[1778672286954,32.15,80661.865,0.0,-0.6166,0.00014,31.62171]
[1778672291959,32.15,80661.91,0.0,-0.6166,0.00014,31.62169]
[1778672297965,32.15,80661.5683,0.0,-0.61666,0.00014,31.62012]
[1778672302970,32.15,80662.22,0.0,-0.61658,0.00014,31.62248]
[1778672307975,32.15,80661.9533,0.0,-0.61662,0.00014,31.62125]
[1778672312980,32.14,80662.1883,0.0,-0.61661,0.00014,31.61886]
[1778672317985,32.14,80662.94,0.0,-0.61651,0.00014,31.62163]
[1778672323805,32.14,80663.4817,0.0,-0.61644,0.00014,31.62356]
[1778672328840,32.14,80664.9283,0.0,-0.61623,0.00014,31.6291]
[1778672333875,32.14,80665.0933,0.0,-0.61621,0.00014,31.62962]
[1778672338910,32.14,80664.9617,0.0,-0.61624,0.00014,31.62899]
[1778672343945,32.14,80663.575,0.0,-0.61644,0.00014,31.62345]
[1778672348980,32.13,80663.7083,0.0,-0.61643,0.00014,31.62384]
[1778672354015,32.13,80664.64,0.0,-0.6163,0.00014,31.62735]
[1778672359030,32.13,80664.5417,0.0,-0.61632,0.00014,31.62684]
[1778672364035,32.13,80664.6367,0.0,-0.61631,0.00014,31.62709]
[1778672369040,32.13,80664.6483,0.0,-0.61631,0.00014,31.62702]
[1778672369728,32.13,80664.6483,0.0,-0.61631,0.00014,31.62702]
[1778672375046,32.13,80664.3783,0.0,-0.61637,0.00014,31.6227]
[1778672380051,32.13,80665.1633,0.0,-0.61626,0.00014,31.62566]
[1778672385056,32.13,80665.075,0.0,-0.61628,0.00014,31.62522]
[1778672390060,32.12,80665.8833,0.0,-0.61617,0.00014,31.62828]
[1778672395065,32.12,80665.165,0.0,-0.61627,0.00014,31.62538]
[1778672400069,32.12,80666.1167,0.0,-0.61614,0.00014,31.62902]
[1778672405074,32.12,80664.6533,0.0,-0.61635,0.00014,31.6232]
[1778672410079,32.12,80663.3367,0.0,-0.61655,0.00014,31.61792]
[1778672416015,32.12,80663.1617,0.0,-0.61658,0.00014,31.61712]
[1778672416579,32.12,80663.3483,0.0,-0.61655,0.00014,31.6178]
[1778672421879,32.12,80663.1217,0.0,-0.61659,0.00014,31.61678]
[1778672424093,32.12,80668.1683,0.0,-0.61587,0.00014,31.63645]
[1778672429098,32.12,80667.435,0.0,-0.61597,0.00014,31.63356]
[1778672434105,32.12,80666.9,0.0,-0.61606,0.00014,31.62829]
[1778672437108,32.12,80674.7733,0.0,-0.61493,0.00014,31.65889]
[1778672442113,32.12,80677.4267,0.0,-0.61455,0.00014,31.66927]
[1778672447117,32.12,80677.2033,0.0,-0.61457,0.00014,31.66854]
[1778672451955,32.12,80677.1533,0.0,-0.61458,0.00014,31.66843]
[1778672457126,32.12,80676.615,0.0,-0.61465,0.00014,31.66647]
[1778672457672,32.12,80676.615,0.0,-0.61465,0.00014,31.66647]
[1778672462131,32.12,80665.0917,0.0,-0.6163,0.00014,31.62175]
[1778672464736,32.12,80662.26,0.0,-0.61671,0.00014,31.61061]
[1778672471140,32.12,80658.4417,0.0,-0.61727,0.00014,31.59529]
[1778672476874,32.12,80658.1133,0.0,-0.61733,0.00014,31.59377]
[1778672477825,32.12,80658.1133,0.0,-0.61733,0.00014,31.59377]
[1778672483152,32.11,80659.8167,0.0,-0.6171,0.00014,31.60019]
[1778672488157,32.11,80659.38,0.0,-0.61717,0.00014,31.59828]
[1778672492255,32.11,80658.3317,0.0,-0.61733,0.00014,31.59086]
[1778672495164,32.11,80650.9517,0.0,-0.6184,0.00014,31.56152]
[1778672501042,32.1,80650.0567,0.0,-0.61854,0.00014,31.55763]
[1778672506077,32.1,80649.8733,0.0,-0.61858,0.00014,31.55663]
[1778672511112,32.1,80651.96,0.0,-0.61829,0.00014,31.56462]
[1778672516147,32.09,80651.715,0.0,-0.61834,0.00014,31.56336]
[1778672521182,32.09,80651.82,0.0,-0.61833,0.00014,31.56348]
[1778672526197,32.09,80652.76,0.0,-0.61821,0.00014,31.56691]
[1778672531202,32.09,80651.5367,0.0,-0.6184,0.00014,31.56178]
[1778672536207,32.08,80650.78,0.0,-0.61852,0.00014,31.55849]
[1778672541215,32.08,80650.385,0.0,-0.61859,0.00014,31.55666]
[1778672546220,32.08,80651.8167,0.0,-0.61839,0.00014,31.56208]
[1778672551225,32.08,80652.5383,0.0,-0.61831,0.00014,31.56153]
[1778672556230,32.07,80654.5583,0.0,-0.61803,0.00014,31.56928]
[1778672562236,32.07,80655.115,0.0,-0.61796,0.00014,31.57119]
[1778672567241,32.07,80657.1867,0.0,-0.61767,0.00014,31.57918]
[1778672574248,32.06,80657.3317,0.0,-0.61766,0.00014,31.57948]
[1778672579253,32.06,80657.5517,0.0,-0.61764,0.00014,31.58016]
[1778672581284,32.06,80661.0933,0.0,-0.61713,0.00014,31.59409]
[1778672581722,32.06,80661.0933,0.0,-0.61713,0.00014,31.59409]
[1778672589263,32.06,80660.5,0.0,-0.61723,0.00014,31.59154]
[1778672594268,32.06,80661.8133,0.0,-0.61704,0.00014,31.59661]
[1778672599273,32.06,80662.8783,0.0,-0.61689,0.00014,31.60072]
[1778672604278,32.06,80664.01,0.0,-0.61673,0.00014,31.6051]
[1778672610284,32.06,80664.16,0.0,-0.61671,0.00014,31.60564]
[1778672615289,32.06,80663.91,0.0,-0.61676,0.00014,31.60149]
[1778672620294,32.06,80665.035,0.0,-0.6166,0.00014,31.60587]
[1778672625299,32.06,80663.9517,0.0,-0.61676,0.00014,31.60159]
[1778672630304,32.06,80666.15,0.0,-0.61644,0.00014,31.61018]
[1778672636310,32.06,80667.0817,0.0,-0.61631,0.00014,31.61384]
[1778672641315,32.06,80666.755,0.0,-0.61635,0.00014,31.61257]
[1778672642436,32.06,80666.9233,0.0,-0.61633,0.00014,31.61324]
[1778672648322,32.06,80669.2467,0.0,-0.61599,0.00014,31.62237]
[1778672653327,32.06,80669.58,0.0,-0.61594,0.00014,31.62374]
[1778672658333,32.06,80669.8633,0.0,-0.6159,0.00014,31.62491]
[1778672663338,32.06,80669.4333,0.0,-0.61596,0.00014,31.62329]
[1778672669221,32.06,80669.4583,0.0,-0.61595,0.00014,31.62346]
[1778672674258,32.06,80668.9617,0.0,-0.61603,0.00014,31.61844]
[1778672679292,32.06,80669.5467,0.0,-0.61595,0.00014,31.62079]
[1778672684328,32.06,80671.01,0.0,-0.61573,0.00014,31.62658]
[1778672689362,32.06,80672.92,0.0,-0.61545,0.00014,31.63413]
[1778672694370,32.06,80674.3717,0.0,-0.61524,0.00014,31.63989]
[1778672699375,32.06,80677.2,0.0,-0.61483,0.00014,31.65093]
[1778672703379,32.07,80670.3533,0.0,-0.61581,0.00014,31.6244]
[1778672708384,32.07,80668.0983,0.0,-0.61613,0.00014,31.61564]
[1778672713389,32.07,80668.3033,0.0,-0.6161,0.00014,31.61647]
[1778672718394,32.07,80665.9717,0.0,-0.61644,0.00014,31.60735]
[1778672723399,32.07,80665.4067,0.0,-0.61652,0.00014,31.60511]
[1778672728404,32.07,80668.2567,0.0,-0.61611,0.00014,31.61627]
[1778672733409,32.07,80668.645,0.0,-0.61606,0.00014,31.6147]
[1778672738414,32.07,80668.685,0.0,-0.61606,0.00014,31.61488]
[1778672740445,32.07,80669.67,0.0,-0.61591,0.00014,31.61875]
[1778672741417,32.07,80669.5617,0.0,-0.61593,0.00014,31.61824]
[1778672745286,32.06,80669.9733,0.0,-0.61589,0.00014,31.61958]
[1778672746416,32.06,80669.9733,0.0,-0.61589,0.00014,31.6195]
[1778672751426,32.06,80673.695,0.0,-0.61537,0.00014,31.63348]
[1778672756431,32.05,80677.805,0.0,-0.6148,0.00014,31.64907]
[1778672761436,32.05,80684.6933,0.0,-0.61382,0.00014,31.67525]
[1778672767442,32.04,80688.79,0.0,-0.61325,0.00014,31.69044]
[1778672774449,32.04,80689.9417,0.0,-0.61311,0.00014,31.69419]
[1778672779454,32.03,80693.6217,0.0,-0.6126,0.00014,31.70776]
[1778672784459,32.02,80696.3333,0.0,-0.61223,0.00014,31.71758]
[1778672789464,32.02,80697.9333,0.0,-0.61202,0.00014,31.72314]
[1778672794469,32.01,80703.675,0.0,-0.61123,0.00014,31.74121]
[1778672799474,32.01,80707.21,0.0,-0.61072,0.00014,31.75436]
[1778672802131,32.01,80707.1533,0.0,-0.61074,0.00014,31.75408]
[1778672802477,32.01,80706.8033,0.0,-0.61079,0.00014,31.75272]
[1778672804479,32.01,80712.1717,0.0,-0.61002,0.00014,31.77278]
[1778672805349,32.01,80712.1717,0.0,-0.61002,0.00014,31.77278]
[1778672808483,32.01,80717.6867,0.0,-0.60923,0.00014,31.79314]
[1778672811679,32.0,80719.4767,0.0,-0.60897,0.00014,31.79962]
[1778672813282,32.0,80719.3817,0.0,-0.60899,0.00014,31.79921]
[1778672813501,32.0,80715.1417,0.0,-0.60961,0.00014,31.78337]
[1778672815503,32.0,80704.88,0.0,-0.6111,0.00014,31.74479]
[1778672820509,32.0,80701.2633,0.0,-0.61162,0.00014,31.73099]
[1778672826362,32.0,80701.6667,0.0,-0.61157,0.00014,31.73238]
[1778672831397,32.0,80700.245,0.0,-0.61178,0.00014,31.72689]
[1778672836432,32.0,80698.605,0.0,-0.61202,0.00014,31.72057]
[1778672841467,32.0,80698.5017,0.0,-0.61204,0.00014,31.7201]
[1778672846502,31.99,80698.2067,0.0,-0.61209,0.00014,31.7189]
[1778672851537,31.99,80698.08,0.0,-0.61212,0.00014,31.71521]
[1778672856544,31.99,80695.9183,0.0,-0.61244,0.00014,31.70692]
[1778672861549,31.99,80695.6567,0.0,-0.61248,0.00014,31.70587]
[1778672863201,31.99,80695.4667,0.0,-0.6125,0.00014,31.70514]
[1778672863551,31.99,80686.9267,0.0,-0.61374,0.00014,31.67242]
[1778672865553,31.99,80681.5333,0.0,-0.61451,0.00014,31.65163]
[1778672870558,31.99,80677.1783,0.0,-0.61514,0.00014,31.63487]
[1778672875563,32.0,80677.7317,0.0,-0.61505,0.00014,31.63718]
[1778672880568,32.0,80678.04,0.0,-0.615,0.00014,31.63852]
[1778672885573,32.0,80674.45,0.0,-0.61552,0.00014,31.62446]
[1778672887575,31.99,80668.67,0.0,-0.61636,0.00014,31.6017]
[1778672892579,31.99,80667.0867,0.0,-0.6166,0.00014,31.59513]
[1778672893033,31.99,80667.0867,0.0,-0.6166,0.00014,31.59513]
[1778672898585,31.99,80663.96,0.0,-0.61707,0.00014,31.58242]
[1778672903590,31.98,80652.2917,0.0,-0.61876,0.00014,31.53585]
[1778672906593,31.98,80646.7367,0.0,-0.61957,0.00014,31.51354]
[1778672911597,31.98,80645.3467,0.0,-0.61978,0.00014,31.50471]
[1778672916602,31.98,80645.3367,0.0,-0.61979,0.00014,31.50458]
[1778672921607,31.98,80646.115,0.0,-0.61968,0.00014,31.50762]
[1778672925656,31.98,80646.87,0.0,-0.61957,0.00014,31.51058]
[1778672931617,31.98,80646.635,0.0,-0.61961,0.00014,31.50953]
[1778672936622,31.98,80648.1217,0.0,-0.6194,0.00014,31.51539]
[1778672941627,31.98,80648.9433,0.0,-0.61929,0.00014,31.51856]
[1778672946633,31.98,80649.6983,0.0,-0.61918,0.00014,31.52146]
[1778672946966,31.98,80649.6983,0.0,-0.61918,0.00014,31.52146]
[1778672947634,31.98,80650.4117,0.0,-0.61908,0.00014,31.52429]
[1778672948156,31.98,80650.4117,0.0,-0.61908,0.00014,31.52429]
[1778672948635,31.98,80649.735,0.0,-0.61918,0.00014,31.52156]
[1778672952712,31.97,80650.0233,0.0,-0.61914,0.00014,31.52261]
[1778672953640,31.97,80640.6367,0.0,-0.62049,0.00014,31.48484]
[1778672956643,31.97,80632.2133,0.0,-0.62171,0.00014,31.45067]
[1778672961648,31.98,80634.3267,0.0,-0.6214,0.00014,31.45935]
[1778672963701,31.98,80635.2567,0.0,-0.62126,0.00014,31.46315]
[1778672964651,31.98,80647.0267,0.0,-0.61957,0.00014,31.51068]
[1778672969656,31.97,80646.8733,0.0,-0.6196,0.00014,31.50996]
[1778672974661,31.97,80643.1767,0.0,-0.62014,0.00014,31.49187]
[1778672979666,31.97,80643.455,0.0,-0.62011,0.00014,31.49294]
[1778672984671,31.97,80642.4517,0.0,-0.62025,0.00014,31.48885]
[1778672989676,31.97,80642.9167,0.0,-0.62019,0.00014,31.49069]
[1778672995558,31.97,80643.3067,0.0,-0.62013,0.00014,31.49221]
[1778672997093,31.97,80643.46,0.0,-0.62011,0.00014,31.49282]
[1778672997568,31.97,80643.46,0.0,-0.62011,0.00014,31.49282]
[1778672997683,31.97,80643.705,0.0,-0.62008,0.00014,31.4938]
[1778672998590,31.97,80643.705,0.0,-0.62008,0.00014,31.4938]
[1778672999685,31.97,80628.7633,0.0,-0.62222,0.00014,31.43315]
[1778673005691,31.97,80625.605,0.0,-0.62267,0.00014,31.42041]
[1778673008811,31.97,80625.7733,0.0,-0.62264,0.00014,31.4212]
[1778673009658,31.97,80625.7733,0.0,-0.62264,0.00014,31.42123]
[1778673010446,31.97,80625.7733,0.0,-0.62264,0.00014,31.42123]
[1778673010665,31.98,80625.7733,0.0,-0.62264,0.00014,31.42127]
[1778673016703,31.98,80625.995,0.0,-0.6226,0.00014,31.42237]
[1778673020176,31.98,80626.5983,0.0,-0.62251,0.00014,31.42491]
[1778673020606,31.98,80626.5983,0.0,-0.62251,0.00014,31.42491]
[1778673020669,31.98,80626.5983,0.0,-0.62251,0.00014,31.42496]
[1778673021707,31.98,80618.6067,0.0,-0.62366,0.00014,31.39214]
[1778673022708,31.98,80612.5383,0.0,-0.62452,0.00014,31.36707]
[1778673027712,31.98,80607.2117,0.0,-0.62527,0.00014,31.34525]
[1778673032717,31.99,80602.9533,0.0,-0.62588,0.00014,31.32471]
[1778673036721,31.99,80597.415,0.0,-0.62666,0.00014,31.30185]
[1778673041726,31.99,80595.335,0.0,-0.62693,0.00014,31.29364]
[1778673043144,32.0,80597.3817,0.0,-0.62664,0.00014,31.30237]
[1778673043728,32.0,80596.575,0.0,-0.62675,0.00014,31.29908]
[1778673044729,32.0,80589.8983,0.0,-0.6277,0.00014,31.27099]
[1778673047590,32.0,80587.095,0.0,-0.62809,0.00014,31.25935]
[1778673047663,32.0,80587.095,0.0,-0.62809,0.00014,31.25935]
[1778673047653,32.0,80587.095,0.0,-0.62809,0.00014,31.25935]
[1778673048733,32.0,80585.34,0.0,-0.62834,0.00014,31.25203]
[1778673048789,32.0,80585.34,0.0,-0.62834,0.00014,31.25203]
[1778673049734,32.0,80551.6617,0.0,-0.63313,0.00014,31.10673]
[1778673051386,32.0,80552.2417,0.0,-0.63305,0.00014,31.10924]
[1778673051736,32.0,80553.7683,0.0,-0.63283,0.00014,31.1159]
[1778673052737,32.0,80559.8833,0.0,-0.63196,0.00014,31.14257]
[1778673054638,32.0,80561.3617,0.0,-0.63176,0.00014,31.14895]
[1778673054739,32.0,80561.3617,0.0,-0.63176,0.00014,31.1489]
[1778673056741,32.0,80550.2833,0.0,-0.63334,0.00014,31.1004]
[1778673059744,32.0,80545.3333,0.0,-0.63404,0.00014,31.07857]
[1778673064749,32.0,80548.0067,0.0,-0.63366,0.00014,31.09031]
[1778673066751,32.0,80554.76,0.0,-0.63271,0.00014,31.1199]
[1778673071756,32.0,80553.1183,0.0,-0.63294,0.00014,31.11256]
[1778673076761,32.0,80554.885,0.0,-0.6327,0.00014,31.12015]
[1778673077608,32.0,80554.885,0.0,-0.6327,0.00014,31.12015]
[1778673077710,32.0,80554.885,0.0,-0.6327,0.00014,31.12012]
[1778673081766,32.0,80560.755,0.0,-0.63185,0.00014,31.14602]
[1778673086771,32.0,80562.1983,0.0,-0.63164,0.00014,31.15259]
[1778673087386,32.0,80562.1983,0.0,-0.63164,0.00014,31.15259]
[1778673087772,32.0,80562.185,0.0,-0.63164,0.00014,31.15248]
[1778673088773,32.0,80549.1967,0.0,-0.63349,0.00014,31.09567]
[1778673093778,32.0,80545.1583,0.0,-0.63408,0.00014,31.07466]
[1778673098783,32.0,80540.3033,0.0,-0.63477,0.00014,31.05315]
[1778673103788,32.0,80537.5683,0.0,-0.63517,0.00014,31.04083]
[1778673108793,32.0,80533.49,0.0,-0.63575,0.00014,31.02254]
[1778673113798,32.0,80529.305,0.0,-0.63635,0.00014,31.00378]
[1778673118803,32.0,80531.7617,0.0,-0.636,0.00014,31.01485]
[1778673123808,32.0,80528.5517,0.0,-0.63644,0.00014,31.00076]
[1778673128813,32.0,80529.9917,0.0,-0.63623,0.00014,31.0075]
[1778673133818,32.01,80528.11,0.0,-0.63649,0.00014,30.99937]
[1778673138823,32.01,80528.0833,0.0,-0.63648,0.00014,30.99957]
[1778673143829,32.01,80528.52,0.0,-0.63641,0.00014,31.00183]
[1778673148835,32.01,80529.6567,0.0,-0.63623,0.00014,31.00719]
[1778673149471,32.01,80529.6567,0.0,-0.63623,0.00014,31.00719]
[1778673149836,32.01,80529.6333,0.0,-0.63624,0.00014,31.00714]
[1778673150837,32.01,80537.7183,0.0,-0.63509,0.00014,31.0432]
[1778673155842,32.01,80541.4933,0.0,-0.63456,0.00014,31.05686]
[1778673159716,32.02,80546.2067,0.0,-0.63387,0.00014,31.0781]
[1778673164851,32.02,80548.3317,0.0,-0.63355,0.00014,31.08794]
[1778673169692,32.02,80549.0533,0.0,-0.63345,0.00014,31.09126]
[1778673169789,32.02,80549.0533,0.0,-0.63345,0.00014,31.09125]
[1778673173119,32.02,80547.0183,0.0,-0.63374,0.00014,31.08226]
[1778673173817,32.02,80547.0183,0.0,-0.63374,0.00014,31.08226]
[1778673178852,32.02,80547.9883,0.0,-0.6336,0.00014,31.08656]
[1778673183199,32.02,80549.5183,0.0,-0.63338,0.00014,31.09342]
[1778673183870,32.02,80549.25,0.0,-0.63342,0.00014,31.09218]
[1778673185872,32.02,80540.1233,0.0,-0.63472,0.00014,31.05182]
[1778673190911,32.02,80539.9717,0.0,-0.63474,0.00014,31.05109]
[1778673195916,32.02,80539.04,0.0,-0.63487,0.00014,31.04711]
[1778673200921,32.02,80537.8733,0.0,-0.63503,0.00014,31.0421]
[1778673205926,32.03,80538.015,0.0,-0.635,0.00014,31.04291]
[1778673210931,32.03,80538.245,0.0,-0.63496,0.00014,31.0441]
[1778673215936,32.03,80535.385,0.0,-0.63538,0.00014,31.02828]
[1778673220941,32.03,80532.16,0.0,-0.63584,0.00014,31.01392]
[1778673225946,32.03,80528.28,0.0,-0.63639,0.00014,30.99663]
[1778673230951,32.03,80527.7267,0.0,-0.63646,0.00014,30.99422]
[1778673235956,32.03,80527.2667,0.0,-0.63653,0.00014,30.99224]
[1778673240961,32.03,80527.55,0.0,-0.63648,0.00014,30.99359]
[1778673245966,32.03,80526.455,0.0,-0.63664,0.00014,30.98877]
[1778673250971,32.03,80526.8783,0.0,-0.63657,0.00014,30.99076]
[1778673255976,32.03,80522.76,0.0,-0.63716,0.00014,30.97232]
[1778673260981,32.03,80523.4483,0.0,-0.63706,0.00014,30.97543]
[1778673265986,32.03,80525.165,0.0,-0.63682,0.00014,30.98313]
[1778673270991,32.03,80524.6417,0.0,-0.63689,0.00014,30.98076]
[1778673275996,32.03,80524.255,0.0,-0.63695,0.00014,30.97604]
[1778673280000,32.03,80532.69,0.0,-0.63575,0.00014,31.0139]
[1778673285004,32.03,80532.6133,0.0,-0.63576,0.00014,31.01364]
[1778673291011,32.03,80534.9567,0.0,-0.63542,0.00014,31.02413]
[1778673296016,32.04,80537.8567,0.0,-0.63501,0.00014,31.03704]
[1778673301022,32.03,80541.825,0.0,-0.63445,0.00014,31.05458]
[1778673302699,32.03,80541.825,0.0,-0.63445,0.00014,31.05458]
[1778673303024,32.03,80542.9583,0.0,-0.63429,0.00014,31.05956]
[1778673305028,32.04,80549.8867,0.0,-0.6333,0.00014,31.09013]
[1778673309032,32.04,80555.9867,0.0,-0.63242,0.00014,31.11713]
[1778673314037,32.04,80558.8883,0.0,-0.63199,0.00014,31.13008]
[1778673319042,32.04,80563.8017,0.0,-0.63129,0.00014,31.15167]
[1778673322069,32.04,80565.92,0.0,-0.63098,0.00014,31.16096]
[1778673323045,32.04,80566.2117,0.0,-0.63094,0.00014,31.16221]
[1778673323378,32.04,80566.2117,0.0,-0.63094,0.00014,31.16221]
[1778673323872,32.04,80566.2117,0.0,-0.63094,0.00014,31.16222]
[1778673324879,32.04,80561.4683,0.0,-0.63161,0.00014,31.14168]
[1778673329916,32.04,80560.685,0.0,-0.63172,0.00014,31.13835]
[1778673334949,32.04,80561.345,0.0,-0.63164,0.00014,31.13808]
[1778673339984,32.04,80561.22,0.0,-0.63166,0.00014,31.13756]
[1778673345067,32.04,80562.4867,0.0,-0.63148,0.00014,31.14307]
[1778673351065,32.04,80562.965,0.0,-0.63141,0.00014,31.14515]
[1778673356078,32.04,80563.225,0.0,-0.63137,0.00014,31.14628]
[1778673361082,32.04,80562.82,0.0,-0.63143,0.00014,31.14452]
[1778673364711,32.04,80563.575,0.0,-0.63132,0.00014,31.14779]
[1778673365086,32.04,80563.5733,0.0,-0.63132,0.00014,31.14768]
[1778673366087,32.04,80552.155,0.0,-0.63295,0.00014,31.09786]
[1778673371092,32.04,80548.105,0.0,-0.63354,0.00014,31.07975]
[1778673376121,32.04,80546.11,0.0,-0.63384,0.00014,31.07065]
[1778673377122,32.04,80539.0867,0.0,-0.63484,0.00014,31.03965]
[1778673378123,32.04,80546.5867,0.0,-0.63377,0.00014,31.07277]
[1778673383126,32.04,80544.1367,0.0,-0.63412,0.00014,31.062]
[1778673388131,32.04,80542.5233,0.0,-0.63434,0.00014,31.05493]
[1778673390133,32.04,80547.3,0.0,-0.63366,0.00014,31.07598]
[1778673395138,32.04,80546.2483,0.0,-0.63383,0.00014,31.06811]
[1778673401144,32.04,80543.0933,0.0,-0.63428,0.00014,31.05411]
[1778673406149,32.04,80542.4233,0.0,-0.63438,0.00014,31.05092]
[1778673408151,32.03,80533.5817,0.0,-0.63564,0.00014,31.01163]
[1778673413157,32.03,80531.4733,0.0,-0.63595,0.00014,31.00213]
[1778673419163,32.03,80532.2,0.0,-0.63585,0.00014,31.00524]
[1778673424168,32.03,80531.46,0.0,-0.63596,0.00014,31.00184]
[1778673429172,32.03,80529.775,0.0,-0.6362,0.00014,30.99423]
[1778673434177,32.03,80532.5117,0.0,-0.63581,0.00014,31.00648]
[1778673439182,32.03,80528.7867,0.0,-0.63633,0.00014,30.99009]
[1778673444187,32.04,80527.27,0.0,-0.63654,0.00014,30.98354]
[1778673449192,32.04,80526.9433,0.0,-0.63657,0.00014,30.98233]
[1778673454196,32.04,80527.0867,0.0,-0.63656,0.00014,30.97993]
[1778673459201,32.04,80526.7967,0.0,-0.63661,0.00014,30.97859]
[1778673464206,32.04,80521.7783,0.0,-0.63732,0.00014,30.95609]
[1778673469211,32.04,80520.0233,0.0,-0.63756,0.00014,30.94826]
[1778673469906,32.04,80520.0233,0.0,-0.63756,0.00014,30.94826]
[1778673470212,32.04,80519.7467,0.0,-0.6376,0.00014,30.94703]
[1778673475217,32.04,80515.0367,0.0,-0.63827,0.00014,30.92588]
[1778673480222,32.04,80514.0067,0.0,-0.63841,0.00014,30.92137]
[1778673482224,32.04,80507.3333,0.0,-0.63935,0.00014,30.89117]
[1778673483785,32.04,80509.4183,0.0,-0.63905,0.00014,30.9007]
[1778673484226,32.04,80510.5583,0.0,-0.63889,0.00014,30.90592]
[1778673485227,32.04,80516.25,0.0,-0.63808,0.00014,30.93171]
[1778673488230,32.04,80523.125,0.0,-0.63711,0.00014,30.9627]
[1778673494064,32.04,80526.5567,0.0,-0.63662,0.00014,30.97807]
[1778673499241,32.04,80526.61,0.0,-0.63661,0.00014,30.97827]
[1778673504246,32.04,80524.0567,0.0,-0.63698,0.00014,30.96682]
[1778673510176,32.04,80523.4983,0.0,-0.63706,0.00014,30.96432]
[1778673516218,32.04,80522.55,0.0,-0.6372,0.00014,30.95691]
[1778673521253,32.04,80521.47,0.0,-0.63735,0.00014,30.9521]
[1778673528273,32.04,80521.13,0.0,-0.6374,0.00014,30.95063]
[1778673533278,32.04,80520.8633,0.0,-0.63744,0.00014,30.94948]
[1778673538283,32.04,80520.8367,0.0,-0.63744,0.00014,30.94942]
[1778673543288,32.04,80520.6783,0.0,-0.63746,0.00014,30.94876]
[1778673548293,32.04,80527.795,0.0,-0.63645,0.00014,30.98072]
[1778673553298,32.05,80527.555,0.0,-0.63648,0.00014,30.97972]
[1778673558304,32.05,80526.59,0.0,-0.63661,0.00014,30.97549]
[1778673563345,32.05,80526.71,0.0,-0.63659,0.00014,30.97611]
[1778673568350,32.05,80526.8033,0.0,-0.63658,0.00014,30.97659]
[1778673573354,32.05,80523.4083,0.0,-0.63707,0.00014,30.9582]
[1778673578359,32.05,80515.0833,0.0,-0.63825,0.00014,30.92074]
[1778673580361,32.05,80510.025,0.0,-0.63896,0.00014,30.8979]
[1778673584673,32.05,80511.0833,0.0,-0.63881,0.00014,30.90287]
[1778673585366,32.05,80511.1067,0.0,-0.6388,0.00014,30.90302]
[1778673590371,32.05,80510.675,0.0,-0.63886,0.00014,30.90127]
[1778673595376,32.05,80511.0967,0.0,-0.63879,0.00014,30.90338]
[1778673600382,32.05,80508.59,0.0,-0.63914,0.00014,30.89221]
[1778673605387,32.06,80510.0117,0.0,-0.63893,0.00014,30.89889]
[1778673606388,32.06,80502.1217,0.0,-0.64005,0.00014,30.86303]
[1778673607656,32.06,80504.1317,0.0,-0.63976,0.00014,30.87226]
[1778673607750,32.06,80504.1317,0.0,-0.63976,0.00014,30.87226]
[1778673607752,32.06,80504.1317,0.0,-0.63976,0.00014,30.87226]
[1778673608390,32.06,80496.5,0.0,-0.64084,0.00014,30.83744]
[1778673609143,32.06,80496.5,0.0,-0.64084,0.00014,30.83744]
[1778673609391,32.06,80487.58,0.0,-0.64209,0.00014,30.79646]
[1778673609569,32.06,80487.58,0.0,-0.64209,0.00014,30.79646]
[1778673610299,32.06,80487.58,0.0,-0.64209,0.00014,30.79646]
[1778673610396,32.06,80486.1017,0.0,-0.6423,0.00014,30.78974]
[1778673610469,32.06,80486.1017,0.0,-0.6423,0.00014,30.78974]
[1778673611293,32.06,80486.1017,0.0,-0.64229,0.00014,30.78985]
[1778673612398,32.06,80463.65,0.0,-0.64545,0.00014,30.68511]
[1778673617763,32.06,80463.93,0.0,-0.6454,0.00014,30.68685]
[1778673617934,32.06,80469.75,0.0,-0.64458,0.00014,30.71432]
[1778673620955,32.07,80475.0,0.0,-0.64382,0.00014,30.73937]
[1778673629012,32.08,80476.21,0.0,-0.6436,0.00014,30.74648]
[1778673630275,32.08,80476.21,0.0,-0.6436,0.00014,30.74648]
[1778673630310,32.08,80476.21,0.0,-0.6436,0.00014,30.74648]
[1778673630329,32.08,80476.75,0.0,-0.64352,0.00014,30.74935]
[1778673632033,32.08,80482.77,0.0,-0.64268,0.00014,30.77416]
[1778673637068,32.08,80485.43,0.0,-0.6423,0.00014,30.78657]
[1778673637604,32.08,80485.43,0.0,-0.6423,0.00014,30.78657]
[1778673638357,32.08,80485.43,0.0,-0.6423,0.00014,30.78657]
[1778673647138,32.08,80480.9,0.0,-0.64294,0.00014,30.7657]
[1778673652173,32.08,80480.22,0.0,-0.64303,0.00014,30.76264]
[1778673657208,32.08,80478.91,0.0,-0.64321,0.00014,30.75668]
[1778673662243,32.09,80478.82,0.0,-0.64322,0.00014,30.75645]
[1778673667279,32.09,80479.22,0.0,-0.64315,0.00014,30.75846]
[1778673672314,32.09,80479.5,0.0,-0.64311,0.00014,30.75988]
[1778673677350,32.09,80482.18,0.0,-0.64273,0.00014,30.77241]
[1778673682385,32.09,80481.43,0.0,-0.64283,0.00014,30.76899]
[1778673687420,32.09,80482.07,0.0,-0.64274,0.00014,30.77199]
[1778673692455,32.09,80482.14,0.0,-0.64275,0.00014,30.76913]
[1778673697490,32.09,80481.82,0.0,-0.64279,0.00014,30.76766]
[1778673703248,32.09,80481.8,0.0,-0.64279,0.00014,30.76757]
[1778673704348,32.09,80482.9,0.0,-0.64264,0.00014,30.77266]
[1778673704449,32.09,80490.68,0.0,-0.64154,0.00014,30.80859]
[1778673704611,32.09,80490.68,0.0,-0.64154,0.00014,30.80859]
[1778673705355,32.09,80490.68,0.0,-0.64154,0.00014,30.80859]
[1778673705407,32.09,80496.14,0.0,-0.64077,0.00014,30.83365]
[1778673706706,32.09,80496.36,0.0,-0.64074,0.00014,30.83466]
[1778673706807,32.09,80503.24,0.0,-0.63977,0.00014,30.86608]
[1778673707561,32.09,80512.75,0.0,-0.63842,0.00014,30.9092]
[1778673710581,32.09,80518.54,0.0,-0.63761,0.00014,30.93511]
[1778673715617,32.09,80520.69,0.0,-0.6373,0.00014,30.94509]
[1778673720652,32.09,80521.21,0.0,-0.63721,0.00014,30.94772]
[1778673725687,32.09,80521.93,0.0,-0.6371,0.00014,30.95126]
[1778673730722,32.1,80522.53,0.0,-0.637,0.00014,30.95428]
[1778673736764,32.1,80521.45,0.0,-0.63714,0.00014,30.94987]
[1778673741799,32.1,80522.42,0.0,-0.63699,0.00014,30.9546]
[1778673746834,32.11,80520.76,0.0,-0.63721,0.00014,30.94756]
[1778673751885,32.11,80520.25,0.0,-0.63727,0.00014,30.94553]
[1778673752986,32.11,80507.01,0.0,-0.63915,0.00014,30.88281]
[1778673754326,32.11,80507.01,0.0,-0.63915,0.00014,30.88281]
[1778673754346,32.11,80507.56,0.0,-0.63908,0.00014,30.88522]
[1778673755215,32.11,80507.56,0.0,-0.63908,0.00014,30.88522]
[1778673755437,32.11,80507.56,0.0,-0.63908,0.00014,30.88522]
[1778673755538,32.11,80507.47,0.0,-0.63909,0.00014,30.88477]
[1778673755899,32.11,80512.38,0.0,-0.6384,0.00014,30.907]
[1778673760934,32.11,80514.88,0.0,-0.63803,0.00014,30.91866]
[1778673765969,32.11,80512.93,0.0,-0.63829,0.00014,30.91024]
[1778673771004,32.12,80513.64,0.0,-0.63818,0.00014,30.91382]
[1778673774028,32.12,80521.25,0.0,-0.6371,0.00014,30.94826]
[1778673781076,32.12,80522.39,0.0,-0.63692,0.00014,30.95389]
[1778673786293,32.12,80526.09,0.0,-0.63638,0.00014,30.97071]
[1778673792153,32.13,80525.88,0.0,-0.6364,0.00014,30.97025]
[1778673798195,32.13,80526.21,0.0,-0.63633,0.00014,30.97216]
[1778673803230,32.13,80526.02,0.0,-0.63635,0.00014,30.97169]
[1778673810279,32.14,80527.31,0.0,-0.63615,0.00014,30.97796]
[1778673815315,32.14,80526.36,0.0,-0.63628,0.00014,30.97087]
[1778673820350,32.14,80526.48,0.0,-0.63625,0.00014,30.97174]
[1778673826393,32.15,80527.88,0.0,-0.63604,0.00014,30.97845]
[1778673832427,32.15,80528.04,0.0,-0.63601,0.00014,30.97937]
[1778673834561,32.15,80529.09,0.0,-0.63585,0.00014,30.98432]
[1778673835456,32.15,80530.83,0.0,-0.6356,0.00014,30.99218]
[1778673840491,32.15,80531.83,0.0,-0.63545,0.00014,30.99689]
[1778673843513,32.16,80544.09,0.0,-0.63371,0.00014,31.05107]
[1778673844519,32.16,80545.11,0.0,-0.63356,0.00014,31.05555]
[1778673849539,32.16,80547.59,0.0,-0.63321,0.00014,31.06639]
[1778673849554,32.16,80551.34,0.0,-0.63268,0.00014,31.08274]
[1778673852578,32.16,80559.05,0.0,-0.63158,0.00014,31.11628]
[1778673855531,32.16,80560.61,0.0,-0.63135,0.00014,31.12323]
[1778673855627,32.16,80560.61,0.0,-0.63135,0.00014,31.12323]
[1778673856606,32.16,80549.07,0.0,-0.63298,0.00014,31.07331]
[1778673857613,32.16,80549.57,0.0,-0.63291,0.00014,31.07562]
[1778673857910,32.16,80549.57,0.0,-0.63291,0.00014,31.07562]
[1778673858620,32.16,80548.93,0.0,-0.63299,0.00014,31.07296]
[1778673858723,32.16,80548.93,0.0,-0.63299,0.00014,31.07296]
[1778673859627,32.16,80547.89,0.0,-0.63314,0.00014,31.06855]
[1778673864663,32.17,80550.46,0.0,-0.63275,0.00014,31.0804]
[1778673866066,32.17,80550.46,0.0,-0.63275,0.00014,31.0804]
[1778673866417,32.17,80550.46,0.0,-0.63275,0.00014,31.0804]
[1778673866641,32.17,80550.46,0.0,-0.63275,0.00014,31.0804]
[1778673866518,32.17,80549.39,0.0,-0.63289,0.00014,31.07598]
[1778673867103,32.17,80549.39,0.0,-0.63289,0.00014,31.07598]
[1778673867153,32.17,80556.62,0.0,-0.63187,0.00014,31.10741]
[1778673868725,32.17,80555.57,0.0,-0.63201,0.00014,31.10296]
[1778673869605,32.17,80555.57,0.0,-0.63201,0.00014,31.10296]
[1778673868753,32.17,80556.1,0.0,-0.63193,0.00014,31.10536]
[1778673869699,32.17,80555.6,0.0,-0.632,0.00014,31.10329]
[1778673870999,32.17,80555.6,0.0,-0.632,0.00014,31.10329]
[1778673871094,32.17,80555.6,0.0,-0.63201,0.00014,31.10022]
[1778673874237,32.17,80553.98,0.0,-0.63223,0.00014,31.09336]
[1778673874603,32.17,80553.98,0.0,-0.63223,0.00014,31.09336]
[1778673874667,32.18,80554.16,0.0,-0.6322,0.00014,31.09433]
[1778673875281,32.18,80554.16,0.0,-0.6322,0.00014,31.09433]
[1778673875446,32.18,80554.16,0.0,-0.6322,0.00014,31.09433]
[1778673875700,32.18,80558.68,0.0,-0.63156,0.00014,31.11401]
[1778673875741,32.18,80559.57,0.0,-0.63143,0.00014,31.11785]
[1778673879238,32.18,80559.07,0.0,-0.63149,0.00014,31.11587]
[1778673879241,32.18,80558.51,0.0,-0.63157,0.00014,31.11354]
[1778673879784,32.18,80558.51,0.0,-0.63157,0.00014,31.11354]
[1778673882259,32.18,80560.18,0.0,-0.63133,0.00014,31.12093]
[1778673882747,32.18,80562.29,0.0,-0.63102,0.00014,31.13012]
[1778673883201,32.18,80562.29,0.0,-0.63102,0.00014,31.13012]
[1778673884613,32.18,80561.64,0.0,-0.63111,0.00014,31.12739]
[1778673884638,32.18,80565.58,0.0,-0.63055,0.00014,31.14449]
[1778673885335,32.18,80565.58,0.0,-0.63055,0.00014,31.14449]
[1778673885591,32.18,80565.58,0.0,-0.63055,0.00014,31.14449]
[1778673895599,32.19,80570.59,0.0,-0.62982,0.00014,31.16647]
[1778673895887,32.19,80562.92,0.0,-0.6309,0.00014,31.13368]
[1778673898587,32.19,80559.55,0.0,-0.63138,0.00014,31.11922]
[1778673898605,32.19,80559.97,0.0,-0.63131,0.00014,31.1212]
[1778673901929,32.19,80549.64,0.0,-0.63277,0.00014,31.07667]
[1778673906964,32.2,80549.3,0.0,-0.6328,0.00014,31.07572]
[1778673908978,32.2,80543.59,0.0,-0.63361,0.00014,31.05084]
[1778673913908,32.2,80543.38,0.0,-0.63364,0.00014,31.04997]
[1778673919050,32.2,80540.92,0.0,-0.63398,0.00014,31.03938]
[1778673924085,32.2,80542.71,0.0,-0.63373,0.00014,31.04709]
[1778673929120,32.2,80542.29,0.0,-0.6338,0.00014,31.04503]
[1778673934155,32.19,80540.43,0.0,-0.63408,0.00014,31.03348]
[1778673935319,32.19,80540.43,0.0,-0.63408,0.00014,31.03348]
[1778673940509,32.19,80539.24,0.0,-0.63425,0.00014,31.0281]
[1778673940867,32.19,80539.24,0.0,-0.63426,0.00014,31.02799]
[1778673941204,32.19,80527.84,0.0,-0.63587,0.00014,30.97764]
[1778673946239,32.19,80528.93,0.0,-0.63572,0.00014,30.98242]
[1778673951274,32.19,80526.51,0.0,-0.63608,0.00014,30.97112]
[1778673956309,32.18,80527.59,0.0,-0.63595,0.00014,30.9752]
[1778673961345,32.18,80527.76,0.0,-0.63595,0.00014,30.97548]
[1778673966381,32.17,80527.94,0.0,-0.63594,0.00014,30.97581]
[1778673968395,32.17,80519.35,0.0,-0.63716,0.00014,30.93732]
[1778673974193,32.17,80517.91,0.0,-0.63738,0.00014,30.93042]
[1778673979407,32.16,80517.93,0.0,-0.6374,0.00014,30.92968]
[1778673981611,32.16,80518.25,0.0,-0.63737,0.00014,30.93069]
[1778673990549,32.15,80517.57,0.0,-0.63752,0.00014,30.92608]
[1778673992399,32.15,80517.46,0.0,-0.63755,0.00014,30.92241]
[1778673992728,32.15,80517.51,0.0,-0.63754,0.00014,30.92261]
[1778673993623,32.15,80517.51,0.0,-0.63754,0.00014,30.92261]
[1778673994577,32.15,80512.11,0.0,-0.6383,0.00014,30.89854]
[1778673999612,32.15,80511.35,0.0,-0.63839,0.00014,30.89555]
[1778674004647,32.16,80509.19,0.0,-0.63868,0.00014,30.88623]
[1778674009682,32.16,80510.43,0.0,-0.6385,0.00014,30.89217]
[1778674014717,32.16,80510.15,0.0,-0.63853,0.00014,30.89121]
[1778674019752,32.16,80509.38,0.0,-0.63863,0.00014,30.88799]
[1778674025794,32.17,80509.88,0.0,-0.63855,0.00014,30.89052]
[1778674026628,32.17,80509.88,0.0,-0.63855,0.00014,30.89052]
[1778674026801,32.17,80509.14,0.0,-0.63865,0.00014,30.88721]
[1778674027808,32.16,80500.09,0.0,-0.63993,0.00014,30.84608]
[1778674033307,32.16,80499.2,0.0,-0.64006,0.00014,30.84175]
[1778674039896,32.16,80500.58,0.0,-0.63989,0.00014,30.84742]
[1778674043693,32.16,80504.8,0.0,-0.6393,0.00014,30.86643]
[1778674043777,32.16,80504.84,0.0,-0.6393,0.00014,30.86644]
[1778674049965,32.16,80505.27,0.0,-0.63924,0.00014,30.8685]
[1778674055000,32.16,80501.0,0.0,-0.63985,0.00014,30.846]
[1778674057247,32.16,80499.68,0.0,-0.64004,0.00014,30.83999]
[1778674057754,32.16,80499.68,0.0,-0.64004,0.00014,30.83999]
[1778674057326,32.16,80499.67,0.0,-0.64004,0.00014,30.83993]
[1778674058023,32.16,80499.64,0.0,-0.64004,0.00014,30.83972]
[1778674059611,32.16,80499.64,0.0,-0.64004,0.00014,30.83972]
[1778674059712,32.16,80499.79,0.0,-0.64002,0.00014,30.84037]
[1778674065226,32.15,80498.48,0.0,-0.64022,0.00014,30.83412]
[1778674065277,32.15,80498.52,0.0,-0.64022,0.00014,30.83423]
[1778674066654,32.15,80498.52,0.0,-0.64022,0.00014,30.83423]
[1778674066739,32.15,80498.5,0.0,-0.64022,0.00014,30.83411]
[1778674072121,32.15,80500.19,0.0,-0.63999,0.00014,30.84144]
[1778674077156,32.15,80498.01,0.0,-0.64031,0.00014,30.83113]
[1778674080182,32.15,80492.39,0.0,-0.64111,0.00014,30.80523]
[1778674085216,32.14,80489.77,0.0,-0.64149,0.00014,30.79298]
[1778674090251,32.14,80489.93,0.0,-0.64147,0.00014,30.79352]
[1778674095286,32.14,80479.82,0.0,-0.6429,0.00014,30.7467]
[1778674100321,32.14,80479.83,0.0,-0.6429,0.00014,30.74673]
[1778674105356,32.14,80480.7,0.0,-0.64278,0.00014,30.75075]
[1778674110392,32.14,80480.44,0.0,-0.64282,0.00014,30.74951]
[1778674115427,32.14,80480.44,0.0,-0.64283,0.00014,30.74628]
[1778674120462,32.14,80481.74,0.0,-0.64265,0.00014,30.75225]
[1778674125497,32.14,80482.51,0.0,-0.64255,0.00014,30.75575]
[1778674132546,32.14,80481.83,0.0,-0.64264,0.00014,30.75253]
[1778674134418,32.14,80481.49,0.0,-0.64269,0.00014,30.75094]
[1778674136781,32.14,80475.56,0.0,-0.64353,0.00014,30.72342]
[1778674141609,32.14,80489.07,0.0,-0.64162,0.00014,30.78593]
[1778674144630,32.14,80493.78,0.0,-0.64096,0.00014,30.80748]
[1778674149665,32.14,80494.66,0.0,-0.64084,0.00014,30.81133]
[1778674150295,32.14,80494.66,0.0,-0.64084,0.00014,30.81133]
[1778674150672,32.14,80494.55,0.0,-0.64086,0.00014,30.81079]
[1778674155707,32.14,80502.5,0.0,-0.63974,0.00014,30.84688]
[1778674160742,32.13,80500.17,0.0,-0.64008,0.00014,30.83604]
[1778674166784,32.13,80500.99,0.0,-0.63997,0.00014,30.83953]
[1778674171819,32.13,80501.01,0.0,-0.63999,0.00014,30.83625]
[1778674175677,32.13,80499.76,0.0,-0.64017,0.00014,30.83046]
[1778674175847,32.13,80493.7,0.0,-0.64103,0.00014,30.80272]
[1778674176211,32.13,80493.7,0.0,-0.64103,0.00014,30.80272]
[1778674176854,32.13,80491.73,0.0,-0.64131,0.00014,30.79368]
[1778674177389,32.13,80491.73,0.0,-0.64131,0.00014,30.79368]
[1778674177861,32.13,80490.52,0.0,-0.64148,0.00014,30.78812]
[1778674178756,32.13,80490.52,0.0,-0.64148,0.00014,30.78812]
[1778674178868,32.13,80490.46,0.0,-0.64148,0.00014,30.78784]
[1778674179877,32.13,80498.55,0.0,-0.64034,0.00014,30.82491]
[1778674181800,32.13,80501.68,0.0,-0.6399,0.00014,30.83916]
[1778674186924,32.13,80508.33,0.0,-0.63897,0.00014,30.86918]
[1778674191961,32.13,80505.52,0.0,-0.63937,0.00014,30.85633]
[1778674196996,32.13,80507.0,0.0,-0.63916,0.00014,30.86298]
[1778674201871,32.13,80506.91,0.0,-0.63917,0.00014,30.86256]
[1778674203039,32.13,80500.61,0.0,-0.64006,0.00014,30.83391]
[1778674205053,32.13,80495.66,0.0,-0.64077,0.00014,30.81122]
[1778674208076,32.13,80488.22,0.0,-0.64182,0.00014,30.77699]
[1778674210206,32.13,80486.68,0.0,-0.64204,0.00014,30.76989]
[1778674210307,32.13,80485.2,0.0,-0.64224,0.00014,30.76306]
[1778674216132,32.13,80482.22,0.0,-0.64266,0.00014,30.74935]
[1778674222175,32.13,80482.19,0.0,-0.64266,0.00014,30.74931]
[1778674223181,32.13,80477.01,0.0,-0.64339,0.00014,30.7253]
[1778674228216,32.13,80474.62,0.0,-0.64372,0.00014,30.71441]
[1778674235265,32.13,80474.05,0.0,-0.6438,0.00014,30.70888]
[1778674240033,32.13,80474.05,0.0,-0.6438,0.00014,30.70888]
[1778674245335,32.14,80470.3,0.0,-0.64432,0.00014,30.69193]
[1778674247329,32.14,80470.3,0.0,-0.64432,0.00014,30.69193]
[1778674247641,32.14,80470.3,0.0,-0.64432,0.00014,30.69193]
[1778674248284,32.14,80470.49,0.0,-0.64428,0.00014,30.69294]
[1778674248603,32.14,80470.49,0.0,-0.64428,0.00014,30.69294]
[1778674248668,32.14,80468.26,0.0,-0.6446,0.00014,30.68258]
[1778674249299,32.14,80468.26,0.0,-0.6446,0.00014,30.68258]
[1778674249349,32.14,80468.26,0.0,-0.64459,0.00014,30.68264]
[1778674254398,32.14,80468.38,0.0,-0.64456,0.00014,30.68376]
[1778674257419,32.14,80463.35,0.0,-0.64526,0.00014,30.6605]
[1778674259702,32.14,80463.61,0.0,-0.64522,0.00014,30.66181]
[1778674259803,32.14,80464.46,0.0,-0.64509,0.00014,30.66588]
[1778674260685,32.14,80464.46,0.0,-0.64509,0.00014,30.66588]
[1778674260786,32.15,80464.11,0.0,-0.64514,0.00014,30.66433]
[1778674261262,32.15,80464.11,0.0,-0.64514,0.00014,30.66433]
[1778674261549,32.15,80464.11,0.0,-0.64514,0.00014,30.66433]
[1778674262460,32.15,80454.56,0.0,-0.64648,0.00014,30.61954]
[1778674267612,32.15,80454.46,0.0,-0.64648,0.00014,30.61948]
[1778674269509,32.15,80439.1,0.0,-0.64862,0.00014,30.54678]
[1778674272310,32.15,80439.03,0.0,-0.64862,0.00014,30.54676]
[1778674272664,32.15,80439.03,0.0,-0.64862,0.00014,30.54676]
[1778674272702,32.15,80433.32,0.0,-0.64942,0.00014,30.51955]
[1778674278578,32.16,80432.64,0.0,-0.64948,0.00014,30.51734]
[1778674283613,32.17,80438.0,0.0,-0.6487,0.00014,30.54386]
[1778674284620,32.17,80445.56,0.0,-0.64764,0.00014,30.58006]
[1778674289655,32.17,80448.98,0.0,-0.64714,0.00014,30.59691]
[1778674294690,32.18,80452.94,0.0,-0.64658,0.00014,30.61301]
[1778674299725,32.18,80454.33,0.0,-0.64637,0.00014,30.62]
[1778674304765,32.18,80454.64,0.0,-0.64631,0.00014,30.62186]
[1778674310806,32.19,80458.45,0.0,-0.64576,0.00014,30.6403]
[1778674315841,32.19,80459.61,0.0,-0.64558,0.00014,30.64637]
[1778674320876,32.19,80459.5,0.0,-0.64557,0.00014,30.64659]
[1778674325911,32.2,80460.48,0.0,-0.6454,0.00014,30.65214]
[1778674328932,32.2,80455.91,0.0,-0.64603,0.00014,30.63113]
[1778674333967,32.21,80455.63,0.0,-0.64605,0.00014,30.6304]
[1778674335981,32.21,80450.5,0.0,-0.64676,0.00014,30.60642]
[1778674337342,32.21,80449.71,0.0,-0.64687,0.00014,30.60276]
[1778674337995,32.21,80449.56,0.0,-0.64689,0.00014,30.60211]
[1778674344048,32.21,80451.85,0.0,-0.64655,0.00014,30.61332]
[1778674344190,32.21,80451.85,0.0,-0.64655,0.00014,30.61332]
[1778674344192,32.21,80451.85,0.0,-0.64655,0.00014,30.61332]
[1778674344350,32.21,80451.85,0.0,-0.64655,0.00014,30.61332]
[1778674344635,32.21,80451.85,0.0,-0.64655,0.00014,30.61332]
[1778674345047,32.21,80463.27,0.0,-0.64495,0.00014,30.66705]
[1778674345352,32.21,80463.27,0.0,-0.64495,0.00014,30.66705]
[1778674345670,32.21,80463.27,0.0,-0.64495,0.00014,30.66705]
[1778674346993,32.22,80465.04,0.0,-0.6447,0.00014,30.67546]
[1778674348068,32.22,80469.95,0.0,-0.644,0.00014,30.69863]
[1778674348720,32.22,80469.95,0.0,-0.644,0.00014,30.69863]
[1778674349075,32.22,80472.47,0.0,-0.64365,0.00014,30.71035]
[1778674349666,32.22,80472.47,0.0,-0.64365,0.00014,30.71035]
[1778674350082,32.22,80472.55,0.0,-0.64363,0.00014,30.71089]
[1778674350276,32.22,80472.55,0.0,-0.64363,0.00014,30.71089]
[1778674352096,32.22,80472.83,0.0,-0.6436,0.00014,30.70899]
[1778674354575,32.22,80473.35,0.0,-0.64353,0.00014,30.71141]
[1778674355117,32.22,80473.75,0.0,-0.64347,0.00014,30.71343]
[1778674356264,32.22,80473.52,0.0,-0.64349,0.00014,30.71252]
[1778674357131,32.22,80473.41,0.0,-0.64351,0.00014,30.71202]
[1778674362166,32.22,80473.76,0.0,-0.64346,0.00014,30.71372]
[1778674367201,32.22,80474.37,0.0,-0.64337,0.00014,30.71664]
[1778674372236,32.22,80474.39,0.0,-0.64336,0.00014,30.71685]
[1778674373243,32.22,80480.79,0.0,-0.64246,0.00014,30.74645]
[1778674378321,32.22,80481.49,0.0,-0.64236,0.00014,30.74969]
[1778674380239,32.22,80484.02,0.0,-0.64201,0.00014,30.76135]
[1778674380392,32.22,80484.02,0.0,-0.64201,0.00014,30.76135]
[1778674380675,32.22,80484.02,0.0,-0.64201,0.00014,30.76135]
[1778674380772,32.22,80489.79,0.0,-0.6412,0.00014,30.78782]
[1778674383313,32.22,80485.19,0.0,-0.64184,0.00014,30.76668]
[1778674388348,32.22,80484.31,0.0,-0.64197,0.00014,30.76263]
[1778674393384,32.22,80486.14,0.0,-0.64171,0.00014,30.77103]
[1778674398418,32.22,80484.21,0.0,-0.64198,0.00014,30.76215]
[1778674403454,32.22,80487.99,0.0,-0.64145,0.00014,30.77947]
[1778674404384,32.22,80487.99,0.0,-0.64145,0.00014,30.77947]
[1778674404421,32.22,80487.99,0.0,-0.64145,0.00014,30.77947]
[1778674404472,32.22,80491.62,0.0,-0.64094,0.00014,30.79606]
[1778674405708,32.22,80491.62,0.0,-0.64094,0.00014,30.79606]
[1778674405813,32.22,80517.99,0.0,-0.63722,0.00014,30.91533]
[1778674406292,32.22,80517.99,0.0,-0.63722,0.00014,30.91533]
[1778674406482,32.22,80517.27,0.0,-0.63732,0.00014,30.91209]
[1778674410698,32.22,80516.2,0.0,-0.63748,0.00014,30.90726]
[1778674410764,32.22,80518.72,0.0,-0.63712,0.00014,30.91852]
[1778674411572,32.22,80518.72,0.0,-0.63712,0.00014,30.91852]
[1778674411639,32.22,80517.43,0.0,-0.63732,0.00014,30.90955]
[1778674417563,32.22,80514.73,0.0,-0.6377,0.00014,30.8974]
[1778674421061,32.22,80514.68,0.0,-0.63771,0.00014,30.89716]
[1778674421129,32.22,80514.68,0.0,-0.63771,0.00014,30.89716]
[1778674421181,32.22,80514.68,0.0,-0.63771,0.00014,30.89713]
[1778674422137,32.22,80514.68,0.0,-0.63771,0.00014,30.89713]
[1778674422181,32.22,80534.29,0.0,-0.63493,0.00014,30.98445]
[1778674425210,32.22,80534.9,0.0,-0.63484,0.00014,30.98727]
[1778674431975,32.23,80537.59,0.0,-0.63443,0.00014,31.00002]
[1778674432076,32.23,80531.87,0.0,-0.63523,0.00014,30.97509]
[1778674437705,32.23,80532.7,0.0,-0.6351,0.00014,30.97903]
[1778674440334,32.24,80533.68,0.0,-0.63496,0.00014,30.98347]
[1778674440544,32.24,80533.68,0.0,-0.63496,0.00014,30.98347]
[1778674446768,32.24,80538.56,0.0,-0.63427,0.00014,31.00499]
[1778674451803,32.24,80536.17,0.0,-0.63461,0.00014,30.99443]
[1778674456838,32.24,80535.43,0.0,-0.63471,0.00014,30.99111]
[1778674461063,32.24,80535.05,0.0,-0.63477,0.00014,30.98941]
[1778674461874,32.23,80528.17,0.0,-0.63574,0.00014,30.95898]
[1778674462269,32.23,80528.17,0.0,-0.63574,0.00014,30.95898]
[1778674462881,32.23,80526.14,0.0,-0.63603,0.00014,30.94998]
[1778674465231,32.23,80524.28,0.0,-0.63629,0.00014,30.94174]
[1778674465388,32.23,80524.31,0.0,-0.63629,0.00014,30.94182]
[1778674469334,32.23,80517.84,0.0,-0.6372,0.00014,30.91304]
[1778674475972,32.24,80517.97,0.0,-0.63718,0.00014,30.91082]
[1778674480983,32.24,80517.26,0.0,-0.63727,0.00014,30.90789]
[1778674485038,32.24,80510.3,0.0,-0.63825,0.00014,30.87691]
[1778674485312,32.24,80510.3,0.0,-0.63825,0.00014,30.87691]
[1778674485413,32.24,80510.3,0.0,-0.63825,0.00014,30.87693]
[1778674491592,32.24,80510.37,0.0,-0.63825,0.00014,30.87691]
[1778674495964,32.23,80510.72,0.0,-0.63823,0.00014,30.87773]
[1778674496116,32.23,80511.27,0.0,-0.63815,0.00014,30.88009]
[1778674498566,32.23,80511.87,0.0,-0.63808,0.00014,30.88258]
[1778674499290,32.23,80511.87,0.0,-0.63808,0.00014,30.88258]
[1778674499137,32.23,80511.89,0.0,-0.63808,0.00014,30.88256]
[1778674500152,32.23,80512.4,0.0,-0.638,0.00014,30.88486]
[1778674500576,32.23,80512.4,0.0,-0.638,0.00014,30.88486]
[1778674500607,32.23,80512.4,0.0,-0.638,0.00014,30.88486]
[1778674501155,32.23,80528.57,0.0,-0.63572,0.00014,30.95704]
[1778674502162,32.23,80527.75,0.0,-0.63583,0.00014,30.95341]
[1778674502917,32.23,80527.75,0.0,-0.63583,0.00014,30.95341]
[1778674503169,32.23,80527.17,0.0,-0.63591,0.00014,30.95086]
[1778674504308,32.23,80526.92,0.0,-0.63595,0.00014,30.94976]
[1778674505183,32.23,80527.23,0.0,-0.6359,0.00014,30.95116]
[1778674510083,32.23,80527.33,0.0,-0.63589,0.00014,30.95165]
[1778674510160,32.23,80527.33,0.0,-0.63589,0.00014,30.95165]
[1778674510265,32.23,80526.68,0.0,-0.63598,0.00014,30.94881]
[1778674511236,32.23,80508.99,0.0,-0.63847,0.00014,30.86983]
[1778674512243,32.23,80508.82,0.0,-0.6385,0.00014,30.86906]
[1778674512759,32.23,80508.82,0.0,-0.6385,0.00014,30.86906]
[1778674513250,32.23,80509.29,0.0,-0.63844,0.00014,30.87108]
[1778674518285,32.23,80512.17,0.0,-0.63805,0.00014,30.88355]
[1778674523320,32.22,80510.39,0.0,-0.63831,0.00014,30.87506]
[1778674528355,32.22,80509.17,0.0,-0.6385,0.00014,30.86909]
[1778674533674,32.22,80509.48,0.0,-0.63848,0.00014,30.86693]
[1778674533768,32.22,80508.57,0.0,-0.63862,0.00014,30.86273]
[1778674537429,32.22,80508.52,0.0,-0.63862,0.00014,30.86246]
[1778674537454,32.22,80508.52,0.0,-0.63863,0.00014,30.86245]
[1778674539209,32.22,80508.52,0.0,-0.63863,0.00014,30.86245]
[1778674539291,32.22,80511.02,0.0,-0.63828,0.00014,30.87353]
[1778674544468,32.22,80510.91,0.0,-0.63829,0.00014,30.87302]
[1778674549636,32.21,80509.97,0.0,-0.63843,0.00014,30.86873]
[1778674550279,32.21,80509.97,0.0,-0.63843,0.00014,30.86873]
[1778674549738,32.21,80510.54,0.0,-0.63835,0.00014,30.87127]
[1778674550566,32.21,80510.54,0.0,-0.63835,0.00014,30.87127]
[1778674555774,32.21,80510.61,0.0,-0.63835,0.00014,30.87127]
[1778674555875,32.21,80510.66,0.0,-0.63835,0.00014,30.87134]
[1778674558625,32.21,80511.12,0.0,-0.63829,0.00014,30.87325]
[1778674558726,32.21,80515.66,0.0,-0.63765,0.00014,30.89357]
[1778674564608,32.21,80517.36,0.0,-0.63741,0.00014,30.9012]
[1778674569643,32.21,80514.26,0.0,-0.63785,0.00014,30.88733]
[1778674574679,32.21,80514.32,0.0,-0.63784,0.00014,30.88762]
[1778674579719,32.21,80513.56,0.0,-0.63794,0.00014,30.88423]
[1778674584754,32.21,80516.8,0.0,-0.63748,0.00014,30.89883]
[1778674589789,32.21,80514.4,0.0,-0.63782,0.00014,30.88812]
[1778674596838,32.21,80518.76,0.0,-0.63721,0.00014,30.90459]
[1778674601873,32.21,80518.75,0.0,-0.63721,0.00014,30.9047]
[1778674606908,32.21,80518.77,0.0,-0.6372,0.00014,30.90493]
[1778674608844,32.21,80518.77,0.0,-0.6372,0.00014,30.90493]
[1778674609929,32.21,80527.59,0.0,-0.63595,0.00014,30.9443]
[1778674614964,32.22,80529.06,0.0,-0.63573,0.00014,30.9512]
[1778674619999,32.22,80528.8,0.0,-0.63575,0.00014,30.9505]
[1778674621210,32.22,80528.8,0.0,-0.63575,0.00014,30.9505]
[1778674621268,32.22,80531.24,0.0,-0.63541,0.00014,30.9612]
[1778674627048,32.22,80533.71,0.0,-0.63506,0.00014,30.97215]
[1778674632083,32.22,80537.52,0.0,-0.63452,0.00014,30.98896]
[1778674637118,32.22,80537.7,0.0,-0.63449,0.00014,30.98974]
[1778674642153,32.22,80537.8,0.0,-0.63448,0.00014,30.99017]
[1778674647189,32.22,80537.97,0.0,-0.63446,0.00014,30.99091]
[1778674652224,32.22,80535.53,0.0,-0.63481,0.00014,30.977]
[1778674656252,32.22,80529.85,0.0,-0.63562,0.00014,30.95179]
[1778674661287,32.21,80528.15,0.0,-0.63589,0.00014,30.94356]
[1778674666322,32.21,80528.79,0.0,-0.63582,0.00014,30.94578]
[1778674671357,32.21,80531.62,0.0,-0.63542,0.00014,30.95816]
[1778674676392,32.21,80530.14,0.0,-0.63564,0.00014,30.95143]
[1778674677945,32.21,80529.33,0.0,-0.63576,0.00014,30.94771]
[1778674678453,32.2,80523.43,0.0,-0.6366,0.00014,30.92136]
[1778674683000,32.2,80520.75,0.0,-0.63699,0.00014,30.90895]
[1778674683578,32.2,80520.75,0.0,-0.63699,0.00014,30.90895]
[1778674684359,32.2,80516.45,0.0,-0.6376,0.00014,30.88975]
[1778674684495,32.2,80506.33,0.0,-0.63903,0.00014,30.84418]
[1778674687516,32.2,80504.32,0.0,-0.63932,0.00014,30.83493]
[1778674692551,32.2,80499.86,0.0,-0.63996,0.00014,30.81446]
[1778674698594,32.2,80500.78,0.0,-0.63984,0.00014,30.81834]
[1778674703299,32.2,80498.17,0.0,-0.64021,0.00014,30.80631]
[1778674703380,32.19,80497.7,0.0,-0.64028,0.00014,30.80407]
[1778674710681,32.19,80497.76,0.0,-0.64028,0.00014,30.80399]
[1778674715716,32.19,80497.4,0.0,-0.64036,0.00014,30.7989]
[1778674720751,32.19,80498.69,0.0,-0.64018,0.00014,30.8045]
[1778674721650,32.19,80498.69,0.0,-0.64018,0.00014,30.8045]
[1778674722367,32.19,80498.69,0.0,-0.64018,0.00014,30.8045]
[1778674724990,32.19,80499.25,0.0,-0.64011,0.00014,30.80693]
[1778674725786,32.19,80504.32,0.0,-0.6394,0.00014,30.82978]
[1778674726623,32.19,80504.32,0.0,-0.6394,0.00014,30.82978]
[1778674726793,32.19,80505.76,0.0,-0.6392,0.00014,30.83623]
[1778674731828,32.19,80503.84,0.0,-0.63947,0.00014,30.82753]
[1778674736863,32.18,80503.84,0.0,-0.63947,0.00014,30.8275]
[1778674741899,32.18,80503.84,0.0,-0.63947,0.00014,30.82747]
[1778674744244,32.18,80503.13,0.0,-0.63957,0.00014,30.82424]
[1778674744299,32.18,80502.74,0.0,-0.63963,0.00014,30.82246]
[1778674747053,32.18,80502.87,0.0,-0.63961,0.00014,30.82297]
[1778674747473,32.18,80502.87,0.0,-0.63961,0.00014,30.82297]
[1778674747548,32.18,80502.72,0.0,-0.63963,0.00014,30.8222]
[1778674747941,32.18,80510.51,0.0,-0.63853,0.00014,30.85745]
[1778674748607,32.18,80510.51,0.0,-0.63853,0.00014,30.85745]
[1778674748948,32.18,80513.65,0.0,-0.63809,0.00014,30.8715]
[1778674754005,32.18,80513.23,0.0,-0.63815,0.00014,30.8697]
[1778674759634,32.19,80517.15,0.0,-0.63759,0.00014,30.8876]
[1778674760026,32.19,80517.34,0.0,-0.63755,0.00014,30.88864]
[1778674764316,32.18,80517.29,0.0,-0.63757,0.00014,30.88807]
[1778674769331,32.18,80516.91,0.0,-0.63765,0.00014,30.88579]
[1778674769409,32.18,80516.91,0.0,-0.63765,0.00014,30.88556]
[1778674770297,32.18,80516.91,0.0,-0.63765,0.00014,30.88556]
[1778674770375,32.18,80516.63,0.0,-0.63769,0.00014,30.88437]
[1778674771737,32.18,80516.63,0.0,-0.63769,0.00014,30.88437]
[1778674772457,32.18,80516.57,0.0,-0.63771,0.00014,30.88087]
[1778674774126,32.18,80506.47,0.0,-0.63914,0.00014,30.83538]
[1778674776673,32.18,80506.0,0.0,-0.63921,0.00014,30.83325]
[1778674777260,32.18,80506.0,0.0,-0.63921,0.00014,30.83325]
[1778674783191,32.18,80511.88,0.0,-0.63837,0.00014,30.85984]
[1778674787622,32.18,80511.72,0.0,-0.63839,0.00014,30.85929]
[1778674787723,32.18,80511.72,0.0,-0.63839,0.00014,30.85933]
[1778674792748,32.18,80511.76,0.0,-0.6384,0.00014,30.85913]
[1778674793261,32.18,80506.8,0.0,-0.6391,0.00014,30.83663]
[1778674795674,32.18,80504.94,0.0,-0.63936,0.00014,30.82825]
[1778674796241,32.18,80504.94,0.0,-0.63936,0.00014,30.82825]
[1778674796727,32.18,80504.94,0.0,-0.63936,0.00014,30.82825]
[1778674797289,32.18,80504.91,0.0,-0.63937,0.00014,30.82804]
[1778674800362,32.18,80505.46,0.0,-0.6393,0.00014,30.83039]
[1778674800400,32.18,80505.46,0.0,-0.6393,0.00014,30.83039]
[1778674800446,32.17,80506.01,0.0,-0.63922,0.00014,30.83273]
[1778674802324,32.17,80500.07,0.0,-0.64006,0.00014,30.80576]
[1778674807359,32.17,80499.66,0.0,-0.64012,0.00014,30.8038]
[1778674812394,32.17,80500.35,0.0,-0.64003,0.00014,30.80685]
[1778674813753,32.17,80500.72,0.0,-0.63998,0.00014,30.80852]
[1778674814408,32.17,80486.99,0.0,-0.64192,0.00014,30.74567]
[1778674814670,32.17,80486.99,0.0,-0.64192,0.00014,30.74567]
[1778674815415,32.17,80491.96,0.0,-0.64122,0.00014,30.76843]
[1778674815923,32.17,80491.96,0.0,-0.64122,0.00014,30.76843]
[1778674816319,32.17,80491.96,0.0,-0.64122,0.00014,30.76843]
[1778674816423,32.17,80489.86,0.0,-0.64151,0.00014,30.75878]
[1778674821457,32.17,80489.06,0.0,-0.64163,0.00014,30.75492]
[1778674826492,32.17,80489.13,0.0,-0.64163,0.00014,30.7551]
[1778674830520,32.17,80484.58,0.0,-0.64227,0.00014,30.73406]
[1778674835555,32.17,80485.53,0.0,-0.64215,0.00014,30.73517]
[1778674840590,32.17,80488.64,0.0,-0.64172,0.00014,30.74942]
[1778674842300,32.17,80487.92,0.0,-0.64182,0.00014,30.74608]
[1778674842604,32.17,80485.98,0.0,-0.64209,0.00014,30.73713]
[1778674847639,32.17,80481.45,0.0,-0.64274,0.00014,30.71616]
[1778674850661,32.17,80471.51,0.0,-0.64413,0.00014,30.67002]
[1778674856170,32.17,80469.28,0.0,-0.64444,0.00014,30.65976]
[1778674856218,32.17,80469.7,0.0,-0.64438,0.00014,30.66177]
[1778674856845,32.17,80469.7,0.0,-0.64438,0.00014,30.66177]
[1778674856874,32.17,80464.17,0.0,-0.64516,0.00014,30.63594]
[1778674860730,32.17,80459.97,0.0,-0.64574,0.00014,30.6165]
[1778674862981,32.17,80459.56,0.0,-0.6458,0.00014,30.61466]
[1778674863083,32.17,80455.49,0.0,-0.64636,0.00014,30.59556]
[1778674868791,32.18,80452.68,0.0,-0.64674,0.00014,30.58285]
[1778674871705,32.18,80452.51,0.0,-0.64676,0.00014,30.58222]
[1778674876847,32.18,80448.5,0.0,-0.6473,0.00014,30.56379]
[1778674878861,32.18,80442.33,0.0,-0.64816,0.00014,30.53466]
[1778674879868,32.18,80438.41,0.0,-0.64871,0.00014,30.51608]
[1778674881882,32.18,80430.68,0.0,-0.64978,0.00014,30.4793]
[1778674884903,32.19,80426.74,0.0,-0.65033,0.00014,30.46052]
[1778674888461,32.19,80427.5,0.0,-0.65021,0.00014,30.46432]
[1778674888599,32.19,80427.5,0.0,-0.65021,0.00014,30.46432]
[1778674888493,32.19,80426.17,0.0,-0.6504,0.00014,30.45797]
[1778674888931,32.19,80426.03,0.0,-0.65042,0.00014,30.4573]
[1778674892782,32.19,80425.67,0.0,-0.65048,0.00014,30.45238]
[1778674893034,32.19,80425.67,0.0,-0.65048,0.00014,30.45238]
[1778674893601,32.19,80425.67,0.0,-0.65048,0.00014,30.45238]
[1778674893074,32.19,80420.92,0.0,-0.65115,0.00014,30.42943]
[1778674894588,32.19,80406.66,0.0,-0.65314,0.00014,30.35971]
[1778674895273,32.19,80401.98,0.0,-0.6538,0.00014,30.33676]
[1778674901018,32.18,80401.43,0.0,-0.65389,0.00014,30.33341]
[1778674901897,32.18,80401.43,0.0,-0.65389,0.00014,30.33341]
[1778674904640,32.18,80401.66,0.0,-0.65387,0.00014,30.33433]
[1778674904669,32.18,80401.66,0.0,-0.65387,0.00014,30.33433]
[1778674905046,32.18,80407.88,0.0,-0.65301,0.00014,30.36462]
[1778674907060,32.18,80413.36,0.0,-0.65224,0.00014,30.39133]
[1778674912095,32.18,80412.18,0.0,-0.6524,0.00014,30.38594]
[1778674917132,32.18,80413.38,0.0,-0.65222,0.00014,30.39215]
[1778674918139,32.18,80405.51,0.0,-0.65331,0.00014,30.35378]
[1778674919146,32.18,80401.49,0.0,-0.65388,0.00014,30.33394]
[1778674922277,32.18,80394.9,0.0,-0.6548,0.00014,30.30121]
[1778674927205,32.18,80386.58,0.0,-0.65597,0.00014,30.25969]
[1778674930241,32.18,80386.87,0.0,-0.65593,0.00014,30.26105]
[1778674930244,32.18,80386.81,0.0,-0.65594,0.00014,30.26072]
[1778674931361,32.18,80381.35,0.0,-0.6567,0.00014,30.2335]
[1778674933452,32.18,80377.66,0.0,-0.65722,0.00014,30.21506]
[1778674936268,32.18,80385.96,0.0,-0.65607,0.00014,30.25635]
[1778674938282,32.18,80379.13,0.0,-0.65702,0.00014,30.22223]
[1778674939897,32.18,80377.01,0.0,-0.65731,0.00014,30.21161]
[1778674940311,32.18,80345.97,0.0,-0.66162,0.00014,30.0546]
[1778674941315,32.18,80314.75,0.0,-0.66593,0.00014,29.8933]
[1778674941859,32.18,80314.75,0.0,-0.66593,0.00014,29.8933]
[1778674942485,32.18,80314.96,0.0,-0.66589,0.00014,29.89475]
[1778674943328,32.18,80310.16,0.0,-0.66654,0.00014,29.8699]
[1778674944335,32.18,80316.73,0.0,-0.66563,0.00014,29.90447]
[1778674947356,32.19,80311.78,0.0,-0.66629,0.00014,29.87931]
[1778674950377,32.19,80305.02,0.0,-0.6672,0.00014,29.84465]
[1778674952536,32.19,80302.78,0.0,-0.66751,0.00014,29.8299]
[1778674952597,32.19,80307.37,0.0,-0.66688,0.00014,29.85412]
[1778674954405,32.19,80298.66,0.0,-0.66807,0.00014,29.80853]
[1778674955412,32.19,80293.29,0.0,-0.6688,0.00014,29.78031]
[1778674958433,32.2,80285.49,0.0,-0.66987,0.00014,29.73922]
[1778674960447,32.2,80278.81,0.0,-0.67077,0.00014,29.70389]
[1778674961047,32.2,80278.81,0.0,-0.67077,0.00014,29.70389]
[1778674961572,32.2,80265.39,0.0,-0.67261,0.00014,29.63212]
[1778674962461,32.2,80267.39,0.0,-0.67233,0.00014,29.64309]
[1778674963468,32.2,80258.52,0.0,-0.67353,0.00014,29.59549]
[1778674964503,32.2,80258.52,0.0,-0.67353,0.00014,29.59549]
[1778674964506,32.2,80253.18,0.0,-0.67426,0.00014,29.56655]
[1778674965482,32.2,80242.96,0.0,-0.67565,0.00014,29.51097]
[1778674966489,32.2,80232.09,0.0,-0.67713,0.00014,29.45152]
[1778674968503,32.2,80236.99,0.0,-0.67646,0.00014,29.47857]
[1778674969581,32.2,80236.99,0.0,-0.67646,0.00014,29.47857]
[1778674970517,32.2,80225.89,0.0,-0.67796,0.00014,29.41776]
[1778674970819,32.2,80225.89,0.0,-0.67796,0.00014,29.41776]
[1778674971858,32.2,80223.65,0.0,-0.67826,0.00014,29.40554]
[1778674972531,32.2,80222.91,0.0,-0.67836,0.00014,29.40159]
[1778674977417,32.21,80222.63,0.0,-0.67838,0.00014,29.40061]
[1778674977570,32.21,80220.65,0.0,-0.67865,0.00014,29.38981]
[1778674979584,32.21,80224.61,0.0,-0.6781,0.00014,29.41198]
[1778674982610,32.21,80217.95,0.0,-0.67899,0.00014,29.37558]
[1778674983615,32.21,80202.57,0.0,-0.68107,0.00014,29.29024]
[1778674983804,32.21,80202.57,0.0,-0.68107,0.00014,29.29024]
[1778674984622,32.21,80202.71,0.0,-0.68105,0.00014,29.29126]
[1778674989657,32.22,80201.4,0.0,-0.68119,0.00014,29.28512]
[1778674990664,32.22,80180.72,0.0,-0.68398,0.00013,29.16917]
[1778674991159,32.22,80180.72,0.0,-0.68398,0.00013,29.16917]
[1778674991672,32.22,80175.02,0.0,-0.68474,0.00013,29.13725]
[1778674993685,32.25,80181.99,0.0,-0.68362,0.00013,29.1837]
[1778674994693,32.25,80202.94,0.0,-0.68079,0.00014,29.30141]
[1778674995605,32.25,80202.94,0.0,-0.68079,0.00014,29.30141]
[1778674995713,32.25,80218.55,0.0,-0.67867,0.00014,29.38817]
[1778674996712,32.25,80217.43,0.0,-0.67882,0.00014,29.38212]
[1778674997719,32.25,80221.51,0.0,-0.67826,0.00014,29.40475]
[1778674998727,32.26,80229.49,0.0,-0.67718,0.00014,29.44873]
[1778675000741,32.26,80224.94,0.0,-0.67779,0.00014,29.42391]
[1778675001748,32.26,80234.46,0.0,-0.6765,0.00014,29.4762]
[1778675002755,32.26,80240.17,0.0,-0.67572,0.00014,29.50741]
[1778675006790,32.26,80230.9,0.0,-0.67698,0.00014,29.45686]
[1778675007793,32.26,80236.62,0.0,-0.6762,0.00014,29.48821]
[1778675009807,32.26,80227.37,0.0,-0.67745,0.00014,29.43763]
[1778675010814,32.26,80204.12,0.0,-0.6806,0.00014,29.30919]
[1778675011388,32.26,80204.12,0.0,-0.6806,0.00014,29.30919]
[1778675011821,32.26,80200.72,0.0,-0.68107,0.00013,29.28715]
[1778675015852,32.26,80193.34,0.0,-0.68204,0.00013,29.24676]
[1778675016859,32.26,80187.9,0.0,-0.68277,0.00013,29.2165]
[1778675018873,32.27,80179.01,0.0,-0.68395,0.00013,29.16701]
[1778675020887,32.27,80178.03,0.0,-0.68406,0.00013,29.16212]
[1778675022132,32.27,80171.19,0.0,-0.68497,0.00013,29.12377]
[1778675022902,32.29,80164.81,0.0,-0.68574,0.00013,29.09116]
[1778675024916,32.29,80160.89,0.0,-0.68625,0.00013,29.06965]
[1778675025924,32.29,80172.6,0.0,-0.68467,0.00013,29.13648]
[1778675026930,32.31,80180.66,0.0,-0.68348,0.00013,29.1859]
[1778675027937,32.32,80188.92,0.0,-0.68229,0.00013,29.23553]
[1778675028944,32.34,80173.83,0.0,-0.68424,0.00013,29.15366]
[1778675029952,32.34,80166.07,0.0,-0.68527,0.00013,29.11007]
[1778675030958,32.34,80162.92,0.0,-0.68569,0.00013,29.09255]
[1778675033979,32.35,80159.5,0.0,-0.68612,0.00013,29.07427]
[1778675034986,32.35,80169.14,0.0,-0.68482,0.00013,29.12927]
[1778675035994,32.36,80176.73,0.0,-0.6837,0.00013,29.1759]
[1778675037001,32.38,80188.22,0.0,-0.68207,0.00013,29.24352]
[1778675039134,32.38,80184.15,0.0,-0.6826,0.00013,29.22155]
[1778675042036,32.39,80192.65,0.0,-0.68145,0.00013,29.26948]
[1778675044050,32.39,80186.29,0.0,-0.68229,0.00013,29.23449]
[1778675047071,32.39,80194.66,0.0,-0.68115,0.00013,29.28183]
[1778675052113,32.4,80190.94,0.0,-0.68162,0.00013,29.26217]
[1778675054127,32.4,80196.56,0.0,-0.68085,0.00013,29.29402]
[1778675057148,32.4,80200.95,0.0,-0.68024,0.00013,29.31892]
[1778675058155,32.4,80205.47,0.0,-0.67963,0.00013,29.34406]
[1778675059162,32.41,80213.97,0.0,-0.67845,0.00013,29.39226]
[1778675061176,32.42,80221.52,0.0,-0.67738,0.00013,29.43546]
[1778675066222,32.42,80220.08,0.0,-0.67755,0.00013,29.42849]
[1778675071257,32.42,80220.8,0.0,-0.67746,0.00013,29.42952]
[1778675076293,32.43,80222.56,0.0,-0.67721,0.00013,29.43955]
[1778675077300,32.43,80231.17,0.0,-0.67605,0.00014,29.48648]
[1778675079261,32.43,80232.38,0.0,-0.67588,0.00014,29.49307]
[1778675085356,32.43,80229.37,0.0,-0.67629,0.00014,29.47685]
[1778675087370,32.43,80243.91,0.0,-0.67432,0.00014,29.55557]
[1778675088377,32.43,80250.23,0.0,-0.67345,0.00014,29.5899]
[1778675093412,32.43,80249.52,0.0,-0.67352,0.00014,29.58717]
[1778675098447,32.44,80249.77,0.0,-0.67346,0.00014,29.58947]
[1778675101468,32.44,80236.37,0.0,-0.67527,0.00014,29.51748]
[1778675102476,32.44,80231.25,0.0,-0.67596,0.00014,29.48972]
[1778675107510,32.44,80230.25,0.0,-0.6761,0.00014,29.48431]
[1778675112545,32.44,80231.52,0.0,-0.67592,0.00014,29.4912]
[1778675117580,32.44,80233.17,0.0,-0.6757,0.00014,29.5001]
[1778675122615,32.44,80233.61,0.0,-0.67565,0.00014,29.5024]
[1778675124629,32.44,80226.71,0.0,-0.67658,0.00013,29.46491]
[1778675129664,32.44,80225.51,0.0,-0.67674,0.00013,29.45854]
[1778675134700,32.44,80227.11,0.0,-0.67653,0.00013,29.46413]
[1778675137721,32.44,80231.31,0.0,-0.67596,0.00014,29.48701]
[1778675142756,32.44,80233.5,0.0,-0.67567,0.00014,29.49888]
[1778675148799,32.44,80235.95,0.0,-0.67534,0.00014,29.51201]
[1778675153834,32.44,80247.71,0.0,-0.67375,0.00014,29.57535]
[1778675155848,32.44,80257.61,0.0,-0.6724,0.00014,29.62875]
[1778675156855,32.44,80262.08,0.0,-0.67179,0.00014,29.65274]
[1778675161890,32.44,80261.51,0.0,-0.67187,0.00014,29.64953]
[1778675166925,32.44,80259.42,0.0,-0.67216,0.00014,29.63802]
[1778675171961,32.44,80261.86,0.0,-0.67184,0.00014,29.65066]
[1778675175989,32.44,80257.96,0.0,-0.67238,0.00014,29.62956]
[1778675181032,32.44,80260.92,0.0,-0.67199,0.00014,29.64507]
[1778675185060,32.44,80265.74,0.0,-0.67133,0.00014,29.67069]
[1778675186067,32.44,80269.77,0.0,-0.67078,0.00014,29.69222]
[1778675187073,32.44,80269.77,0.0,-0.67078,0.00014,29.69222]
[1778675188081,32.44,80276.2,0.0,-0.6699,0.00014,29.72647]
[1778675193116,32.44,80279.34,0.0,-0.66948,0.00014,29.74015]
[1778675194224,32.44,80279.34,0.0,-0.66948,0.00014,29.74015]
[1778675194294,32.44,80279.34,0.0,-0.66948,0.00014,29.74015]
[1778675194325,32.44,80278.92,0.0,-0.66953,0.00014,29.73809]
[1778675199158,32.44,80282.91,0.0,-0.66898,0.00014,29.75939]
[1778675204193,32.44,80285.67,0.0,-0.66859,0.00014,29.77417]
[1778675209228,32.44,80283.29,0.0,-0.66891,0.00014,29.76193]
[1778675214263,32.45,80285.29,0.0,-0.66863,0.00014,29.77273]
[1778675217284,32.45,80289.45,0.0,-0.66806,0.00014,29.79469]
[1778675221312,32.45,80294.64,0.0,-0.66735,0.00014,29.82193]
[1778675224333,32.45,80300.93,0.0,-0.66649,0.00014,29.85471]
[1778675229368,32.45,80301.91,0.0,-0.66636,0.00014,29.85971]
[1778675231382,32.45,80310.16,0.0,-0.66523,0.00014,29.90235]
[1778675233396,32.45,80316.58,0.0,-0.66435,0.00014,29.93553]
[1778675238433,32.45,80316.13,0.0,-0.66439,0.00014,29.93395]
[1778675243468,32.46,80319.77,0.0,-0.66387,0.00014,29.95332]
[1778675246489,32.46,80324.09,0.0,-0.66327,0.00014,29.97582]
[1778675248503,32.46,80329.42,0.0,-0.66254,0.00014,30.00323]
[1778675250289,32.46,80330.81,0.0,-0.66234,0.00014,30.01039]
[1778675250517,32.46,80333.28,0.0,-0.662,0.00014,30.02304]
[1778675255552,32.46,80327.24,0.0,-0.66283,0.00014,29.9894]
[1778675260587,32.46,80333.81,0.0,-0.66192,0.00014,30.02335]
[1778675265622,32.47,80331.56,0.0,-0.66221,0.00014,30.01234]
[1778675270657,32.47,80332.3,0.0,-0.6621,0.00014,30.01657]
[1778675271664,32.47,80337.12,0.0,-0.66144,0.00014,30.04111]
[1778675274685,32.47,80341.2,0.0,-0.66087,0.00014,30.06194]
[1778675279720,32.47,80347.69,0.0,-0.65997,0.00014,30.09491]
[1778675285762,32.47,80347.85,0.0,-0.65994,0.00014,30.09589]
[1778675289666,32.47,80347.55,0.0,-0.65998,0.00014,30.09448]
[1778675294825,32.48,80346.28,0.0,-0.66015,0.00014,30.08829]
[1778675299860,32.48,80344.88,0.0,-0.66034,0.00014,30.08144]
[1778675301641,32.48,80345.17,0.0,-0.6603,0.00014,30.08294]
[1778675306909,32.48,80340.87,0.0,-0.66088,0.00014,30.06157]
[1778675311944,32.48,80335.45,0.0,-0.66163,0.00014,30.0312]
[1778675316979,32.48,80337.3,0.0,-0.66136,0.00014,30.04094]
[1778675321007,32.48,80342.29,0.0,-0.66067,0.00014,30.06641]
[1778675326042,32.49,80338.15,0.0,-0.66123,0.00014,30.04576]
[1778675331077,32.49,80338.19,0.0,-0.66122,0.00014,30.04628]
[1778675332084,32.49,80331.18,0.0,-0.66217,0.00014,30.01081]
[1778675332541,32.49,80331.18,0.0,-0.66217,0.00014,30.01081]
[1778675333091,32.49,80328.27,0.0,-0.66257,0.00014,29.9961]
[1778675338127,32.49,80329.14,0.0,-0.66244,0.00014,30.00102]
[1778675343162,32.49,80328.94,0.0,-0.66245,0.00014,30.0005]
[1778675349204,32.5,80328.85,0.0,-0.66245,0.00014,30.00064]
[1778675351218,32.5,80323.0,0.0,-0.66324,0.00014,29.97105]
[1778675356253,32.5,80324.5,0.0,-0.66302,0.00014,29.97929]
[1778675361288,32.51,80323.38,0.0,-0.66315,0.00014,29.97416]
[1778675366325,32.51,80324.53,0.0,-0.66298,0.00014,29.9806]
[1778675367332,32.51,80312.48,0.0,-0.66462,0.00014,29.91903]
[1778675369346,32.52,80324.89,0.0,-0.66288,0.00014,29.98416]
[1778675371363,32.53,80323.82,0.0,-0.66297,0.00014,29.97783]
[1778675372967,32.53,80323.82,0.0,-0.66297,0.00014,29.97783]
[1778675379419,32.56,80325.4,0.0,-0.66262,0.00014,29.99063]
[1778675384454,32.56,80325.21,0.0,-0.66263,0.00014,29.99008]
[1778675389489,32.58,80325.84,0.0,-0.66247,0.00014,29.99592]
[1778675394524,32.6,80327.61,0.0,-0.66213,0.00014,30.00831]
[1778675399559,32.61,80330.82,0.0,-0.6616,0.00014,30.02759]
[1778675401580,32.62,80313.66,0.0,-0.66393,0.00014,29.94092]
[1778675402583,32.62,80260.72,0.0,-0.67111,0.00014,29.666]
[1778675403604,32.62,80242.03,0.0,-0.67363,0.00013,29.56693]
[1778675404600,32.62,80231.87,0.0,-0.675,0.00013,29.51239]
[1778675405918,32.62,80228.27,0.0,-0.67549,0.00013,29.49297]
[1778675406614,32.62,80235.75,0.0,-0.67448,0.00013,29.53313]
[1778675408628,32.62,80230.69,0.0,-0.67517,0.00013,29.50582]
[1778675409635,32.62,80223.18,0.0,-0.67618,0.00013,29.46529]
[1778675410642,32.62,80215.96,0.0,-0.67715,0.00013,29.42618]
[1778675411649,32.62,80197.69,0.0,-0.6796,0.00013,29.32654]
[1778675412656,32.62,80178.12,0.0,-0.68221,0.00013,29.21872]
[1778675413663,32.62,80181.08,0.0,-0.68181,0.00013,29.2353]
[1778675416687,32.63,80211.09,0.0,-0.67775,0.00013,29.40176]
[1778675417674,32.63,80211.09,0.0,-0.67775,0.00013,29.40176]
[1778675417691,32.63,80207.54,0.0,-0.67822,0.00013,29.38245]
[1778675418698,32.63,80222.09,0.0,-0.67627,0.00013,29.46145]
[1778675419705,32.63,80238.8,0.0,-0.67402,0.00013,29.55126]
[1778675420712,32.63,80234.58,0.0,-0.67459,0.00013,29.52855]
[1778675421719,32.63,80229.82,0.0,-0.67523,0.00013,29.50298]
[1778675422727,32.63,80215.7,0.0,-0.67713,0.00013,29.42661]
[1778675423734,32.62,80214.11,0.0,-0.67735,0.00013,29.4179]
[1778675428770,32.62,80213.29,0.0,-0.67746,0.00013,29.41345]
[1778675431792,32.62,80230.12,0.0,-0.67521,0.00013,29.50113]
[1778675432799,32.62,80243.92,0.0,-0.67336,0.00013,29.57498]
[1778675433438,32.62,80243.92,0.0,-0.67336,0.00013,29.57498]
[1778675433806,32.62,80240.41,0.0,-0.67383,0.00013,29.55609]
[1778675435004,32.62,80240.41,0.0,-0.67383,0.00013,29.55609]
[1778675435105,32.62,80232.64,0.0,-0.67488,0.00013,29.51433]
[1778675435820,32.62,80227.74,0.0,-0.67555,0.00013,29.48788]
[1778675437835,32.62,80238.78,0.0,-0.67406,0.00013,29.54701]
[1778675438841,32.62,80243.12,0.0,-0.67348,0.00013,29.57008]
[1778675439849,32.62,80251.6,0.0,-0.67234,0.00013,29.61509]
[1778675440856,32.62,80239.59,0.0,-0.67397,0.00013,29.55089]
[1778675441869,32.62,80240.85,0.0,-0.6738,0.00013,29.5575]
[1778675443883,32.62,80251.7,0.0,-0.67234,0.00013,29.61504]
[1778675447911,32.62,80259.67,0.0,-0.67127,0.00014,29.65734]
[1778675448918,32.62,80265.18,0.0,-0.67052,0.00014,29.68646]
[1778675450932,32.62,80252.37,0.0,-0.67226,0.00014,29.61826]
[1778675452946,32.61,80245.66,0.0,-0.67318,0.00013,29.58222]
[1778675453953,32.61,80241.56,0.0,-0.67374,0.00013,29.56018]
[1778675454960,32.61,80235.68,0.0,-0.67453,0.00013,29.52856]
[1778675455967,32.61,80221.86,0.0,-0.67639,0.00013,29.454]
[1778675456487,32.61,80221.86,0.0,-0.67639,0.00013,29.454]
[1778675456975,32.61,80214.69,0.0,-0.67736,0.00013,29.4151]
[1778675457982,32.61,80202.51,0.0,-0.67899,0.00013,29.34869]
[1778675458989,32.61,80201.39,0.0,-0.67914,0.00013,29.3426]
[1778675461010,32.61,80179.98,0.0,-0.682,0.00013,29.22478]
[1778675461843,32.61,80179.98,0.0,-0.682,0.00013,29.22478]
[1778675462017,32.61,80163.18,0.0,-0.68424,0.00013,29.13141]
[1778675462690,32.61,80163.18,0.0,-0.68424,0.00013,29.13141]
[1778675463030,32.61,80151.32,0.0,-0.68581,0.00013,29.0651]
[1778675464240,32.62,80140.31,0.0,-0.68726,0.00013,29.00324]
[1778675465046,32.62,80122.35,0.0,-0.68963,0.00013,28.90143]
[1778675466119,32.62,80122.35,0.0,-0.68963,0.00013,28.90143]
[1778675466306,32.62,80100.67,0.0,-0.69249,0.00013,28.77663]
[1778675466827,32.62,80100.67,0.0,-0.69249,0.00013,28.77663]
[1778675467060,32.62,80087.08,0.0,-0.69428,0.00013,28.69773]
[1778675468067,32.62,80077.66,0.0,-0.69552,0.00013,28.64277]
[1778675469074,32.62,80070.89,0.0,-0.69641,0.00013,28.60316]
[1778675470081,32.62,80061.95,0.0,-0.69757,0.00013,28.55068]
[1778675472097,32.62,80078.44,0.0,-0.69538,0.00013,28.64895]
[1778675473103,32.64,80092.97,0.0,-0.69338,0.00013,28.73721]
[1778675474053,32.64,80092.97,0.0,-0.69338,0.00013,28.73721]
[1778675474111,32.64,80084.5,0.0,-0.6945,0.00013,28.68796]
[1778675475118,32.64,80091.12,0.0,-0.69363,0.00013,28.72642]
[1778675476058,32.64,80091.12,0.0,-0.69363,0.00013,28.72642]
[1778675476128,32.64,80094.57,0.0,-0.69317,0.00013,28.74638]
[1778675476637,32.64,80094.57,0.0,-0.69317,0.00013,28.74638]
[1778675476671,32.64,80094.57,0.0,-0.69317,0.00013,28.74638]
[1778675477208,32.64,80120.57,0.0,-0.68974,0.00013,28.89623]
[1778675478146,32.64,80134.37,0.0,-0.68791,0.00013,28.97525]
[1778675479153,32.64,80148.41,0.0,-0.68604,0.00013,29.05495]
[1778675480160,32.64,80149.89,0.0,-0.68583,0.00013,29.06357]
[1778675482183,32.65,80137.34,0.0,-0.68748,0.00013,28.99331]
[1778675483190,32.65,80122.23,0.0,-0.68948,0.00013,28.90741]
[1778675483637,32.65,80122.23,0.0,-0.68948,0.00013,28.90741]
[1778675484202,32.65,80110.75,0.0,-0.69098,0.00013,28.84248]
[1778675484645,32.65,80110.75,0.0,-0.69098,0.00013,28.84248]
[1778675485203,32.65,80123.21,0.0,-0.68933,0.00013,28.91395]
[1778675486210,32.65,80128.55,0.0,-0.68861,0.00013,28.94478]
[1778675487226,32.65,80124.71,0.0,-0.68911,0.00013,28.92332]
[1778675488451,32.66,80123.03,0.0,-0.68932,0.00013,28.91416]
[1778675492264,32.66,80119.08,0.0,-0.68983,0.00013,28.88966]
[1778675495284,32.67,80127.66,0.0,-0.68867,0.00013,28.93957]
[1778675496291,32.67,80139.04,0.0,-0.68715,0.00013,29.00447]
[1778675497025,32.67,80139.04,0.0,-0.68715,0.00013,29.00447]
[1778675498305,32.67,80126.44,0.0,-0.6888,0.00013,28.93372]
[1778675498469,32.67,80126.44,0.0,-0.6888,0.00013,28.93372]
[1778675499312,32.67,80124.36,0.0,-0.68907,0.00013,28.92229]
[1778675502333,32.68,80115.06,0.0,-0.69026,0.00013,28.87048]
[1778675502481,32.68,80115.06,0.0,-0.69026,0.00013,28.87048]
[1778675503163,32.68,80115.06,0.0,-0.69026,0.00013,28.87048]
[1778675503340,32.68,80094.53,0.0,-0.69296,0.00013,28.75258]
[1778675504347,32.68,80102.24,0.0,-0.69195,0.00013,28.79698]
[1778675505173,32.68,80102.24,0.0,-0.69195,0.00013,28.79698]
[1778675505354,32.68,80114.04,0.0,-0.6904,0.00013,28.86461]
[1778675506361,32.68,80132.9,0.0,-0.6879,0.00013,28.97217]
[1778675507368,32.68,80125.14,0.0,-0.68892,0.00013,28.92848]
[1778675509383,32.68,80133.72,0.0,-0.68777,0.00013,28.978]
[1778675510390,32.68,80117.44,0.0,-0.68991,0.00013,28.8858]
[1778675511397,32.69,80143.95,0.0,-0.68639,0.00013,29.03657]
[1778675512252,32.69,80143.95,0.0,-0.68639,0.00013,29.03657]
[1778675512404,32.69,80144.82,0.0,-0.68627,0.00013,29.04178]
[1778675517439,32.69,80145.43,0.0,-0.68615,0.00013,29.04668]
[1778675518449,32.7,80153.16,0.0,-0.68512,0.00013,29.09035]
[1778675519454,32.7,80146.13,0.0,-0.68604,0.00013,29.05116]
[1778675520461,32.7,80152.55,0.0,-0.68519,0.00013,29.08746]
[1778675523484,32.7,80148.86,0.0,-0.68566,0.00013,29.06754]
[1778675524491,32.7,80140.26,0.0,-0.68679,0.00013,29.01944]
[1778675527828,32.71,80142.42,0.0,-0.68649,0.00013,29.03222]
[1778675527901,32.71,80137.01,0.0,-0.68719,0.00013,29.00232]
[1778675529418,32.71,80137.01,0.0,-0.68719,0.00013,29.00232]
[1778675529430,32.71,80116.15,0.0,-0.68993,0.00013,28.88425]
[1778675529694,32.71,80116.15,0.0,-0.68993,0.00013,28.88425]
[1778675530199,32.71,80116.15,0.0,-0.68993,0.00013,28.88425]
[1778675530199,32.71,80116.15,0.0,-0.68993,0.00013,28.88425]
[1778675530283,32.71,80111.07,0.0,-0.69059,0.00013,28.85566]
[1778675534802,32.71,80112.85,0.0,-0.69035,0.00013,28.86629]
[1778675537594,32.72,80102.76,0.0,-0.69166,0.00013,28.80907]
[1778675541211,32.72,80103.75,0.0,-0.69152,0.00013,28.81512]
[1778675541216,32.72,80103.75,0.0,-0.69152,0.00013,28.81512]
[1778675541232,32.72,80099.9,0.0,-0.69202,0.00013,28.79339]
[1778675542126,32.72,80073.53,0.0,-0.69547,0.00013,28.64058]
[1778675542629,32.72,80059.15,0.0,-0.69735,0.00013,28.55646]
[1778675543656,32.72,80065.09,0.0,-0.69658,0.00013,28.5913]
[1778675545204,32.72,80065.09,0.0,-0.69658,0.00013,28.5913]
[1778675545305,32.72,80074.29,0.0,-0.69537,0.00013,28.64518]
[1778675545663,32.72,80080.34,0.0,-0.69458,0.00013,28.68038]
[1778675546658,32.72,80080.34,0.0,-0.69458,0.00013,28.68038]
[1778675546759,32.72,80085.83,0.0,-0.69386,0.00013,28.7123]
[1778675547714,32.72,80085.83,0.0,-0.69386,0.00013,28.7123]
[1778675547714,32.72,80085.83,0.0,-0.69386,0.00013,28.7123]
[1778675548214,32.72,80085.83,0.0,-0.69386,0.00013,28.7123]
[1778675550215,32.72,80083.9,0.0,-0.6941,0.00013,28.7014]
[1778675550311,32.72,80086.6,0.0,-0.69375,0.00013,28.71695]
[1778675550698,32.72,80092.95,0.0,-0.69292,0.00013,28.75366]
[1778675551707,32.72,80102.35,0.0,-0.6917,0.00013,28.80473]
[1778675553028,32.72,80102.35,0.0,-0.6917,0.00013,28.80473]
[1778675553062,32.72,80118.47,0.0,-0.68956,0.00013,28.89737]
[1778675553722,32.72,80123.99,0.0,-0.68884,0.00013,28.92877]
[1778675554729,32.72,80126.36,0.0,-0.68852,0.00013,28.9424]
[1778675557750,32.73,80112.98,0.0,-0.69028,0.00013,28.86644]
[1778675560233,32.73,80109.77,0.0,-0.6907,0.00013,28.84822]
[1778675560334,32.73,80105.54,0.0,-0.69125,0.00013,28.82414]
[1778675561235,32.73,80105.54,0.0,-0.69125,0.00013,28.82414]
[1778675561335,32.73,80094.39,0.0,-0.69272,0.00013,28.75987]
[1778675561735,32.73,80094.39,0.0,-0.69272,0.00013,28.75987]
[1778675561735,32.73,80094.39,0.0,-0.69272,0.00013,28.75987]
[1778675561782,32.73,80097.91,0.0,-0.69226,0.00013,28.78015]
[1778675562789,32.73,80090.28,0.0,-0.69326,0.00013,28.73592]
[1778675563796,32.72,80083.09,0.0,-0.69421,0.00013,28.69422]
[1778675565270,32.72,80083.09,0.0,-0.69421,0.00013,28.69422]
[1778675565312,32.72,80083.09,0.0,-0.69421,0.00013,28.69422]
[1778675565413,32.72,80076.25,0.0,-0.6951,0.00013,28.65443]
[1778675566236,32.72,80076.25,0.0,-0.6951,0.00013,28.65443]
[1778675566247,32.72,80076.25,0.0,-0.6951,0.00013,28.65443]
[1778675566300,32.72,80076.25,0.0,-0.6951,0.00013,28.65443]
[1778675566319,32.72,80079.41,0.0,-0.69469,0.00013,28.6728]
[1778675568831,32.72,80074.05,0.0,-0.69539,0.00013,28.64152]
[1778675573866,32.72,80066.07,0.0,-0.69644,0.00013,28.59489]
[1778675575880,32.72,80070.88,0.0,-0.69581,0.00013,28.62305]
[1778675578106,32.72,80069.8,0.0,-0.69595,0.00013,28.61676]
[1778675578131,32.72,80069.8,0.0,-0.69595,0.00013,28.61676]
[1778675578902,32.72,80077.3,0.0,-0.69497,0.00013,28.66048]
[1778675581158,32.72,80078.4,0.0,-0.69482,0.00013,28.66684]
[1778675581260,32.72,80070.79,0.0,-0.69582,0.00013,28.62248]
[1778675581923,32.72,80063.94,0.0,-0.69672,0.00013,28.58243]
[1778675584945,32.72,80080.22,0.0,-0.69458,0.00013,28.67748]
[1778675585767,32.72,80080.22,0.0,-0.69458,0.00013,28.67748]
[1778675585952,32.73,80094.1,0.0,-0.69276,0.00013,28.7581]
[1778675586959,32.73,80101.41,0.0,-0.69179,0.00013,28.80039]
[1778675588062,32.73,80101.41,0.0,-0.69179,0.00013,28.80039]
[1778675588775,32.73,80100.91,0.0,-0.69186,0.00013,28.79768]
[1778675588974,32.73,80095.19,0.0,-0.69261,0.00013,28.7646]
[1778675590295,32.73,80095.19,0.0,-0.69261,0.00013,28.7646]
[1778675590308,32.73,80089.61,0.0,-0.69335,0.00013,28.73227]
[1778675590777,32.73,80089.61,0.0,-0.69335,0.00013,28.73227]
[1778675590988,32.73,80095.22,0.0,-0.69261,0.00013,28.76455]
[1778675591775,32.73,80095.22,0.0,-0.69261,0.00013,28.76455]
[1778675591995,32.73,80092.38,0.0,-0.69299,0.00013,28.74804]
[1778675593002,32.72,80088.33,0.0,-0.69352,0.00013,28.72453]
[1778675594016,32.72,80079.54,0.0,-0.69468,0.00013,28.67348]
[1778675594570,32.72,80079.54,0.0,-0.69468,0.00013,28.67348]
[1778675595022,32.72,80072.01,0.0,-0.69566,0.00013,28.6296]
[1778675596028,32.72,80063.82,0.0,-0.69673,0.00013,28.58173]
[1778675597035,32.72,80053.74,0.0,-0.69804,0.00013,28.5226]
[1778675597975,32.72,80053.74,0.0,-0.69804,0.00013,28.5226]
[1778675598045,32.72,80036.36,0.0,-0.7003,0.00013,28.42]
[1778675598990,32.72,80036.36,0.0,-0.7003,0.00013,28.42]
[1778675599052,32.73,80049.69,0.0,-0.69857,0.00013,28.49903]
[1778675599880,32.73,80049.69,0.0,-0.69857,0.00013,28.49903]
[1778675600059,32.73,80052.19,0.0,-0.69824,0.00013,28.51388]
[1778675600613,32.73,80052.19,0.0,-0.69824,0.00013,28.51388]
[1778675601066,32.73,80058.54,0.0,-0.69741,0.00013,28.55131]
[1778675603080,32.73,80055.64,0.0,-0.69778,0.00013,28.5344]
[1778675605100,32.73,80059.45,0.0,-0.69728,0.00013,28.55693]
[1778675606044,32.73,80059.45,0.0,-0.69728,0.00013,28.55693]
[1778675606184,32.73,80059.45,0.0,-0.69728,0.00013,28.55693]
[1778675606285,32.73,80064.41,0.0,-0.69663,0.00013,28.58605]
[1778675607115,32.73,80061.2,0.0,-0.69705,0.00013,28.56728]
[1778675607754,32.73,80061.2,0.0,-0.69705,0.00013,28.56728]
[1778675608123,32.73,80058.63,0.0,-0.69739,0.00013,28.55225]
[1778675609130,32.73,80063.13,0.0,-0.6968,0.00013,28.5787]
[1778675611152,32.73,80057.22,0.0,-0.69758,0.00013,28.54075]
[1778675612160,32.73,80048.9,0.0,-0.69867,0.00013,28.49185]
[1778675615182,32.73,80052.39,0.0,-0.6982,0.00013,28.51273]
[1778675616187,32.73,80056.49,0.0,-0.69767,0.00013,28.53694]
[1778675617194,32.73,80049.47,0.0,-0.69858,0.00013,28.49569]
[1778675618201,32.73,80045.66,0.0,-0.69907,0.00013,28.47331]
[1778675621226,32.73,80050.7,0.0,-0.69841,0.00013,28.50344]
[1778675622231,32.73,80067.89,0.0,-0.69617,0.00013,28.60438]
[1778675623238,32.73,80080.3,0.0,-0.69454,0.00013,28.67667]
[1778675624245,32.73,80080.6,0.0,-0.6945,0.00013,28.67835]
[1778675625193,32.73,80080.6,0.0,-0.6945,0.00013,28.67835]
[1778675625252,32.73,80072.0,0.0,-0.69563,0.00013,28.62826]
[1778675628273,32.73,80079.43,0.0,-0.69466,0.00013,28.67148]
[1778675630287,32.73,80067.61,0.0,-0.69621,0.00013,28.60252]
[1778675630963,32.73,80067.61,0.0,-0.69621,0.00013,28.60252]
[1778675631294,32.73,80057.66,0.0,-0.6975,0.00013,28.54426]
[1778675632301,32.73,80061.13,0.0,-0.69705,0.00013,28.56468]
[1778675634315,32.73,80050.77,0.0,-0.6984,0.00013,28.50391]
[1778675635322,32.73,80047.04,0.0,-0.69888,0.00013,28.48202]
[1778675636329,32.73,80061.73,0.0,-0.69696,0.00013,28.56852]
[1778675636998,32.73,80061.73,0.0,-0.69696,0.00013,28.56852]
[1778675637222,32.73,80061.73,0.0,-0.69696,0.00013,28.56852]
[1778675637336,32.73,80063.6,0.0,-0.69672,0.00013,28.57952]
[1778675638343,32.73,80056.95,0.0,-0.69759,0.00013,28.54056]
[1778675640357,32.73,80047.65,0.0,-0.69879,0.00013,28.48596]
[1778675642554,32.74,80048.93,0.0,-0.69862,0.00013,28.49363]
[1778675642371,32.74,80061.2,0.0,-0.69702,0.00013,28.56587]
[1778675642693,32.74,80061.2,0.0,-0.69702,0.00013,28.56587]
[1778675643378,32.74,80062.07,0.0,-0.69691,0.00013,28.57102]
[1778675646399,32.74,80058.94,0.0,-0.69731,0.00013,28.5528]
[1778675647406,32.74,80051.83,0.0,-0.69824,0.00013,28.51107]
[1778675648110,32.74,80051.83,0.0,-0.69824,0.00013,28.51107]
[1778675648475,32.74,80051.83,0.0,-0.69824,0.00013,28.51107]
[1778675648575,32.74,80072.73,0.0,-0.69551,0.00013,28.63358]
[1778675649420,32.74,80078.93,0.0,-0.6947,0.00013,28.66963]
[1778675650110,32.74,80078.93,0.0,-0.6947,0.00013,28.66963]
[1778675650427,32.74,80079.47,0.0,-0.69463,0.00013,28.67273]
[1778675651434,32.74,80086.73,0.0,-0.69368,0.00013,28.71477]
[1778675656469,32.73,80088.22,0.0,-0.69349,0.00013,28.72299]
[1778675657606,32.73,80088.22,0.0,-0.69349,0.00013,28.72299]
[1778675657476,32.73,80094.05,0.0,-0.69273,0.00013,28.75656]
[1778675658483,32.73,80096.87,0.0,-0.69237,0.00013,28.77269]
[1778675658864,32.73,80096.87,0.0,-0.69237,0.00013,28.77269]
[1778675659490,32.73,80102.36,0.0,-0.69165,0.00013,28.80412]
[1778675660238,32.73,80102.36,0.0,-0.69165,0.00013,28.80412]
[1778675661365,32.73,80100.11,0.0,-0.69195,0.00013,28.79104]
[1778675661504,32.73,80094.21,0.0,-0.69272,0.00013,28.75693]
[1778675662343,32.73,80094.21,0.0,-0.69272,0.00013,28.75693]
[1778675662511,32.73,80086.11,0.0,-0.69379,0.00013,28.71002]
[1778675665410,32.73,80087.21,0.0,-0.69365,0.00013,28.71624]
[1778675665532,32.73,80088.22,0.0,-0.69352,0.00013,28.72201]
[1778675669870,32.73,80090.96,0.0,-0.69317,0.00013,28.7375]
[1778675669870,32.73,80090.96,0.0,-0.69317,0.00013,28.7375]
[1778675670370,32.73,80090.96,0.0,-0.69317,0.00013,28.7375]
[1778675670871,32.73,80091.47,0.0,-0.6931,0.00013,28.74034]
[1778675671372,32.73,80091.47,0.0,-0.6931,0.00013,28.74034]
[1778675678384,32.73,80092.06,0.0,-0.69306,0.00013,28.73973]
[1778675678624,32.73,80099.54,0.0,-0.69208,0.00013,28.78274]
[1778675679631,32.73,80109.35,0.0,-0.69079,0.00013,28.83922]
[1778675681897,32.73,80110.11,0.0,-0.69068,0.00013,28.84385]
[1778675683659,32.73,80115.04,0.0,-0.69002,0.00013,28.87228]
[1778675687687,32.73,80110.37,0.0,-0.69063,0.00013,28.84611]
[1778675688898,32.73,80110.37,0.0,-0.69063,0.00013,28.84611]
[1778675688899,32.73,80110.37,0.0,-0.69063,0.00013,28.84611]
[1778675688999,32.73,80107.03,0.0,-0.69106,0.00013,28.82699]
[1778675689701,32.73,80101.69,0.0,-0.69177,0.00013,28.79636]
[1778675691900,32.73,80101.11,0.0,-0.69185,0.00013,28.7929]
[1778675691900,32.73,80101.11,0.0,-0.69185,0.00013,28.7929]
[1778675691943,32.73,80101.95,0.0,-0.69174,0.00013,28.79748]
[1778675692901,32.73,80101.95,0.0,-0.69174,0.00013,28.79748]
[1778675693002,32.73,80102.82,0.0,-0.69163,0.00013,28.80235]
[1778675697642,32.73,80101.06,0.0,-0.69187,0.00013,28.792]
[1778675698209,32.73,80099.84,0.0,-0.69203,0.00013,28.78487]
[1778675698216,32.73,80099.84,0.0,-0.69203,0.00013,28.78487]
[1778675698310,32.73,80095.52,0.0,-0.6926,0.00013,28.75977]
[1778675702420,32.73,80095.91,0.0,-0.69256,0.00013,28.76186]
[1778675702521,32.72,80095.81,0.0,-0.69257,0.00013,28.7611]
[1778675703799,32.72,80101.92,0.0,-0.69177,0.00013,28.79617]
[1778675705758,32.72,80102.02,0.0,-0.69176,0.00013,28.79665]
[1778675706820,32.72,80108.79,0.0,-0.69087,0.00013,28.83558]
[1778675708834,32.73,80112.28,0.0,-0.6904,0.00013,28.85592]
[1778675713144,32.73,80121.85,0.0,-0.68912,0.00013,28.91125]
[1778675713870,32.73,80127.77,0.0,-0.68834,0.00013,28.94486]
[1778675715889,32.73,80129.46,0.0,-0.68811,0.00013,28.95464]
[1778675719915,32.73,80118.43,0.0,-0.68956,0.00013,28.89235]
[1778675721929,32.73,80116.35,0.0,-0.68982,0.00013,28.8809]
[1778675723943,32.73,80109.36,0.0,-0.69074,0.00013,28.84128]
[1778675725445,32.73,80109.36,0.0,-0.69074,0.00013,28.84128]
[1778675725546,32.74,80110.58,0.0,-0.69057,0.00013,28.84844]
[1778675725945,32.74,80110.58,0.0,-0.69057,0.00013,28.84844]
[1778675725957,32.74,80108.58,0.0,-0.69083,0.00013,28.83717]
[1778675730992,32.74,80109.68,0.0,-0.69066,0.00013,28.84437]
[1778675731958,32.74,80109.68,0.0,-0.69066,0.00013,28.84437]
[1778675731965,32.74,80109.68,0.0,-0.69066,0.00013,28.84437]
[1778675732452,32.74,80109.68,0.0,-0.69066,0.00013,28.84437]
[1778675732539,32.74,80100.56,0.0,-0.69187,0.00013,28.78896]
[1778675738041,32.75,80103.13,0.0,-0.6915,0.00013,28.80511]
[1778675740306,32.75,80103.18,0.0,-0.69149,0.00013,28.80562]
[1778675742070,32.75,80108.51,0.0,-0.69077,0.00013,28.83679]
[1778675747105,32.75,80107.87,0.0,-0.69084,0.00013,28.83372]
[1778675749119,32.75,80123.8,0.0,-0.68874,0.00013,28.92485]
[1778675750126,32.76,80127.05,0.0,-0.68831,0.00013,28.94338]
[1778675754154,32.76,80133.37,0.0,-0.68746,0.00013,28.97949]
[1778675759189,32.76,80135.31,0.0,-0.6872,0.00013,28.99075]
[1778675761215,32.76,80124.7,0.0,-0.68859,0.00013,28.93089]
[1778675762498,32.76,80124.7,0.0,-0.68859,0.00013,28.93089]
[1778675762501,32.76,80124.7,0.0,-0.68859,0.00013,28.93089]
[1778675762621,32.76,80104.96,0.0,-0.69119,0.00013,28.81841]
[1778675763221,32.76,80101.67,0.0,-0.69162,0.00013,28.79955]
[1778675767306,32.76,80101.17,0.0,-0.69168,0.00013,28.79703]
[1778675767364,32.76,80101.17,0.0,-0.69168,0.00013,28.79703]
[1778675767425,32.76,80101.17,0.0,-0.69168,0.00013,28.79703]
[1778675767460,32.76,80097.56,0.0,-0.69215,0.00013,28.77651]
[1778675770373,32.76,80097.91,0.0,-0.69209,0.00013,28.77899]
[1778675770565,32.76,80097.91,0.0,-0.69209,0.00013,28.77899]
[1778675770666,32.76,80098.85,0.0,-0.69196,0.00013,28.78461]
[1778675771501,32.76,80098.85,0.0,-0.69196,0.00013,28.78461]
[1778675771602,32.77,80103.08,0.0,-0.6914,0.00013,28.80909]
[1778675772505,32.77,80103.08,0.0,-0.6914,0.00013,28.80909]
[1778675772604,32.77,80102.56,0.0,-0.69147,0.00013,28.8063]
[1778675773502,32.77,80102.56,0.0,-0.69147,0.00013,28.8063]
[1778675773603,32.77,80100.86,0.0,-0.69169,0.00013,28.79642]
[1778675774004,32.77,80100.86,0.0,-0.69169,0.00013,28.79642]
[1778675774298,32.76,80093.91,0.0,-0.69261,0.00013,28.75634]
[1778675776312,32.76,80085.95,0.0,-0.69366,0.00013,28.71021]
[1778675781347,32.76,80083.96,0.0,-0.69392,0.00013,28.6984]
[1778675786382,32.76,80083.25,0.0,-0.69402,0.00013,28.69409]
[1778675787669,32.76,80083.25,0.0,-0.69402,0.00013,28.69409]
[1778675787728,32.76,80090.28,0.0,-0.6931,0.00013,28.73469]
[1778675787788,32.76,80090.28,0.0,-0.6931,0.00013,28.73469]
[1778675788021,32.76,80090.28,0.0,-0.6931,0.00013,28.73469]
[1778675788397,32.76,80095.17,0.0,-0.69246,0.00013,28.76279]
[1778675789521,32.76,80095.17,0.0,-0.69246,0.00013,28.76279]
[1778675789521,32.76,80095.17,0.0,-0.69246,0.00013,28.76279]
[1778675789622,32.76,80089.25,0.0,-0.69324,0.00013,28.72856]
[1778675790411,32.76,80083.67,0.0,-0.69397,0.00013,28.69623]
[1778675794254,32.76,80085.27,0.0,-0.69379,0.00013,28.70197]
[1778675794439,32.76,80086.99,0.0,-0.69356,0.00013,28.71184]
[1778675799475,32.76,80085.86,0.0,-0.69372,0.00013,28.70487]
[1778675804511,32.76,80085.44,0.0,-0.69379,0.00013,28.70201]
[1778675809549,32.75,80085.35,0.0,-0.69381,0.00013,28.70108]
[1778675814586,32.75,80071.01,0.0,-0.6957,0.00013,28.61738]
[1778675815593,32.75,80073.61,0.0,-0.69536,0.00013,28.63252]
[1778675816600,32.75,80079.32,0.0,-0.69461,0.00013,28.66569]
[1778675817607,32.75,80084.9,0.0,-0.69388,0.00013,28.69798]
[1778675819621,32.75,80076.34,0.0,-0.695,0.00013,28.64819]
[1778675820628,32.75,80061.77,0.0,-0.69691,0.00013,28.56315]
[1778675821635,32.75,80059.26,0.0,-0.69723,0.00013,28.54849]
[1778675824657,32.75,80046.5,0.0,-0.69889,0.00013,28.47364]
[1778675825664,32.75,80043.4,0.0,-0.69929,0.00013,28.45547]
[1778675827678,32.75,80035.43,0.0,-0.70032,0.00013,28.40861]
[1778675828685,32.75,80041.06,0.0,-0.69958,0.00013,28.44213]
[1778675830703,32.76,80037.76,0.0,-0.7,0.00013,28.42291]
[1778675831487,32.76,80037.76,0.0,-0.7,0.00013,28.42291]
[1778675831710,32.76,80032.1,0.0,-0.70074,0.00013,28.38953]
[1778675833724,32.76,80035.35,0.0,-0.7003,0.00013,28.40923]
[1778675836745,32.76,80039.37,0.0,-0.69977,0.00013,28.43357]
[1778675836948,32.76,80039.37,0.0,-0.69977,0.00013,28.43357]
[1778675837752,32.76,80042.1,0.0,-0.69941,0.00013,28.44987]
[1778675838759,32.76,80038.84,0.0,-0.69983,0.00013,28.43074]
[1778675843794,32.77,80038.42,0.0,-0.69987,0.00013,28.42907]
[1778675845808,32.77,80030.35,0.0,-0.70091,0.00013,28.38158]
[1778675848849,32.77,80021.58,0.0,-0.70203,0.00013,28.33001]
[1778675850107,32.77,80021.58,0.0,-0.70203,0.00013,28.33001]
[1778675850180,32.77,80028.49,0.0,-0.70112,0.00013,28.37161]
[1778675850848,32.77,80019.14,0.0,-0.70233,0.00013,28.31592]
[1778675851862,32.77,80015.13,0.0,-0.70286,0.00013,28.28888]
[1778675852869,32.77,80012.09,0.0,-0.70325,0.00013,28.27099]
[1778675854528,32.77,80012.09,0.0,-0.70325,0.00013,28.27099]
[1778675854630,32.78,80019.91,0.0,-0.70222,0.00013,28.31834]
[1778675857904,32.78,80015.31,0.0,-0.7028,0.00013,28.29176]
[1778675859918,32.78,80008.87,0.0,-0.70361,0.00013,28.25386]
[1778675861549,32.78,80008.87,0.0,-0.70361,0.00013,28.25386]
[1778675861635,32.78,79999.54,0.0,-0.7048,0.00013,28.19858]
[1778675863827,32.78,79998.17,0.0,-0.70498,0.00013,28.19033]
[1778675863857,32.79,79996.89,0.0,-0.70513,0.00013,28.18304]
[1778675864968,32.79,80009.05,0.0,-0.70355,0.00013,28.25695]
[1778675866982,32.79,80006.73,0.0,-0.70383,0.00013,28.24379]
[1778675868390,32.79,80006.73,0.0,-0.70383,0.00013,28.24379]
[1778675868491,32.79,80009.21,0.0,-0.70349,0.00013,28.25937]
[1778675870103,32.79,80008.24,0.0,-0.70362,0.00013,28.25356]
[1778675870163,32.79,80008.24,0.0,-0.70362,0.00013,28.25356]
[1778675871039,32.8,80007.98,0.0,-0.70363,0.00013,28.25269]
[1778675871269,32.8,80007.98,0.0,-0.70363,0.00013,28.25269]
[1778675872014,32.8,80011.69,0.0,-0.70315,0.00013,28.27524]
[1778675872040,32.8,80011.69,0.0,-0.70315,0.00013,28.27524]
[1778675873030,32.8,79995.36,0.0,-0.70525,0.00013,28.17753]
[1778675874683,32.8,79964.17,0.0,-0.70923,0.00013,27.98902]
[1778675875064,32.8,79964.17,0.0,-0.70923,0.00013,27.98902]
[1778675875226,32.8,79946.79,0.0,-0.71145,0.00013,27.88246]
[1778675876056,32.8,79946.54,0.0,-0.71147,0.00013,27.88154]
[1778675877059,32.8,79925.53,0.0,-0.71414,0.00013,27.75175]
[1778675878068,32.8,79911.35,0.0,-0.71594,0.00013,27.66337]
[1778675879073,32.81,79899.13,0.0,-0.71748,0.00013,27.58734]
[1778675880080,32.81,79900.53,0.0,-0.71729,0.00013,27.59667]
[1778675881855,32.81,79898.36,0.0,-0.71755,0.00013,27.58347]
[1778675882094,32.81,79890.86,0.0,-0.7185,0.00013,27.53633]
[1778675883101,32.81,79887.69,0.0,-0.71889,0.00013,27.51659]
[1778675884111,32.81,79895.39,0.0,-0.71792,0.00013,27.56531]
[1778675885117,32.81,79888.66,0.0,-0.71876,0.00013,27.52326]
[1778675886124,32.81,79892.03,0.0,-0.71833,0.00013,27.54471]
[1778675887131,32.81,79893.96,0.0,-0.71808,0.00013,27.55713]
[1778675888139,32.81,79886.83,0.0,-0.71897,0.00013,27.51252]
[1778675890153,32.82,79903.15,0.0,-0.7169,0.00013,27.61558]
[1778675891160,32.82,79892.77,0.0,-0.71821,0.00013,27.55074]
[1778675892167,32.82,79902.24,0.0,-0.71701,0.00013,27.61036]
[1778675893174,32.82,79918.08,0.0,-0.715,0.00013,27.70951]
[1778675894181,32.83,79929.1,0.0,-0.71356,0.00013,27.77985]
[1778675895196,32.83,79920.42,0.0,-0.71466,0.00013,27.7261]
[1778675896198,32.83,79908.22,0.0,-0.7162,0.00013,27.65019]
[1778675897206,32.83,79890.95,0.0,-0.71838,0.00013,27.5421]
[1778675898212,32.83,79881.88,0.0,-0.71951,0.00013,27.48521]
[1778675899219,32.83,79883.78,0.0,-0.71927,0.00013,27.49751]
[1778675900226,32.83,79880.42,0.0,-0.71969,0.00013,27.47631]
[1778675901233,32.83,79871.07,0.0,-0.72085,0.00013,27.41779]
[1778675902240,32.83,79868.99,0.0,-0.72111,0.00013,27.40498]
[1778675903247,32.83,79860.66,0.0,-0.72214,0.00013,27.35247]
[1778675905936,32.83,79860.94,0.0,-0.72211,0.00013,27.35425]
[1778675905262,32.84,79858.22,0.0,-0.72243,0.00013,27.33784]
[1778675906290,32.84,79863.66,0.0,-0.72175,0.00013,27.37243]
[1778675907275,32.84,79851.6,0.0,-0.72324,0.00012,27.29654]
[1778675908283,32.84,79849.15,0.0,-0.72353,0.00012,27.2814]
[1778675909289,32.84,79847.97,0.0,-0.72367,0.00012,27.27438]
[1778675911304,32.84,79845.65,0.0,-0.72397,0.00012,27.25666]
[1778675914325,32.85,79851.85,0.0,-0.72315,0.00012,27.29835]
[1778675915332,32.85,79850.64,0.0,-0.72329,0.00012,27.29112]
[1778675916339,32.85,79852.67,0.0,-0.72303,0.00012,27.30455]
[1778675917346,32.86,79849.77,0.0,-0.72338,0.00012,27.28652]
[1778675918353,32.86,79853.01,0.0,-0.72297,0.00012,27.30766]
[1778675920367,32.86,79854.57,0.0,-0.72275,0.00013,27.3185]
[1778675921927,32.86,79854.57,0.0,-0.72275,0.00013,27.3185]
[1778675921958,32.86,79866.16,0.0,-0.72129,0.00013,27.39258]
[1778675922381,32.86,79872.25,0.0,-0.72052,0.00013,27.43149]
[1778675923388,32.86,79866.49,0.0,-0.72124,0.00013,27.39534]
[1778675924736,32.86,79868.15,0.0,-0.72102,0.00013,27.40621]
[1778675925402,32.87,79857.64,0.0,-0.72233,0.00013,27.33985]
[1778675926409,32.87,79855.47,0.0,-0.72259,0.00013,27.32645]
[1778675928842,32.87,79856.48,0.0,-0.72246,0.00013,27.33329]
[1778675928943,32.87,79856.3,0.0,-0.72247,0.00013,27.33255]
[1778675929558,32.87,79856.3,0.0,-0.72247,0.00013,27.33255]
[1778675929648,32.87,79853.15,0.0,-0.72286,0.00012,27.31291]
[1778675930888,32.87,79853.15,0.0,-0.72286,0.00012,27.31291]
[1778675930441,32.87,79849.09,0.0,-0.72336,0.00012,27.28746]
[1778675931003,32.87,79849.09,0.0,-0.72336,0.00012,27.28746]
[1778675931606,32.87,79849.09,0.0,-0.72336,0.00012,27.28746]
[1778675931936,32.87,79865.25,0.0,-0.72133,0.00013,27.39063]
[1778675932455,32.88,79868.7,0.0,-0.72089,0.00013,27.41281]
[1778675934469,32.88,79872.68,0.0,-0.72038,0.00013,27.43858]
[1778675935476,32.88,79880.49,0.0,-0.71939,0.00013,27.48814]
[1778675936498,32.88,79891.44,0.0,-0.71801,0.00013,27.55719]
[1778675937498,32.88,79899.16,0.0,-0.71703,0.00013,27.6057]
[1778675938506,32.88,79895.19,0.0,-0.71753,0.00013,27.58098]
[1778675940002,32.88,79893.67,0.0,-0.71772,0.00013,27.5716]
[1778675940520,32.88,79888.71,0.0,-0.71834,0.00013,27.54065]
[1778675941530,32.88,79882.69,0.0,-0.71909,0.00013,27.50301]
[1778675944551,32.88,79886.05,0.0,-0.71865,0.00013,27.52482]
[1778675945559,32.88,79867.92,0.0,-0.72093,0.00013,27.41049]
[1778675946566,32.89,79858.5,0.0,-0.7221,0.00013,27.35133]
[1778675947573,32.89,79868.88,0.0,-0.72079,0.00013,27.41751]
[1778675948719,32.89,79868.88,0.0,-0.72079,0.00013,27.41751]
[1778675948743,32.89,79868.88,0.0,-0.72079,0.00013,27.41751]
[1778675948844,32.89,79873.35,0.0,-0.72022,0.00013,27.44608]
[1778675949587,32.89,79876.09,0.0,-0.71987,0.00013,27.46366]
[1778675950373,32.89,79876.09,0.0,-0.71987,0.00013,27.46366]
[1778675950512,32.89,79876.09,0.0,-0.71987,0.00013,27.46366]
[1778675950594,32.89,79881.15,0.0,-0.71923,0.00013,27.49581]
[1778675951601,32.89,79893.81,0.0,-0.71763,0.00013,27.57554]
[1778675952608,32.89,79903.47,0.0,-0.71641,0.00013,27.63608]
[1778675953615,32.89,79910.25,0.0,-0.71555,0.00013,27.67842]
[1778675955782,32.89,79911.69,0.0,-0.71537,0.00013,27.68744]
[1778675955883,32.89,79911.22,0.0,-0.71543,0.00013,27.68457]
[1778675957643,32.89,79917.26,0.0,-0.71466,0.00013,27.72219]
[1778675961672,32.89,79912.28,0.0,-0.71529,0.00013,27.69149]
[1778675962679,32.89,79903.5,0.0,-0.7164,0.00013,27.63686]
[1778675965700,32.89,79900.69,0.0,-0.71675,0.00013,27.6196]
[1778675967714,32.9,79904.62,0.0,-0.71624,0.00013,27.64436]
[1778675968130,32.9,79904.62,0.0,-0.71624,0.00013,27.64436]
[1778675968193,32.9,79904.62,0.0,-0.71624,0.00013,27.64436]
[1778675968721,32.9,79909.22,0.0,-0.71566,0.00013,27.67312]
[1778675969728,32.9,79904.56,0.0,-0.71625,0.00013,27.64417]
[1778675971828,32.9,79903.99,0.0,-0.71632,0.00013,27.64073]
[1778675971946,32.9,79903.99,0.0,-0.71632,0.00013,27.64073]
[1778675980805,32.9,79901.6,0.0,-0.71661,0.00013,27.62381]
[1778675985847,32.9,79901.22,0.0,-0.71664,0.00013,27.62232]
[1778675987477,32.9,79901.18,0.0,-0.71664,0.00013,27.62225]
[1778675987630,32.9,79901.18,0.0,-0.71664,0.00013,27.62225]
[1778675987861,32.91,79905.05,0.0,-0.71615,0.00013,27.64657]
[1778675988869,32.91,79902.11,0.0,-0.71651,0.00013,27.6284]
[1778675989800,32.91,79902.11,0.0,-0.71651,0.00013,27.6284]
[1778675989820,32.91,79902.11,0.0,-0.71651,0.00013,27.6284]
[1778675990882,32.91,79909.63,0.0,-0.71556,0.00013,27.67559]
[1778675991889,32.91,79913.69,0.0,-0.71504,0.00013,27.70095]
[1778675992896,32.91,79916.54,0.0,-0.71468,0.00013,27.71875]
[1778675993904,32.91,79923.72,0.0,-0.71377,0.00013,27.7633]
[1778675994910,32.91,79928.59,0.0,-0.71315,0.00013,27.79343]
[1778675997931,32.91,79923.84,0.0,-0.71375,0.00013,27.76415]
[1778675999945,32.91,79920.5,0.0,-0.71417,0.00013,27.74357]
[1778676000952,32.91,79917.59,0.0,-0.71454,0.00013,27.7256]
[1778676001959,32.91,79909.64,0.0,-0.71554,0.00013,27.67632]
[1778676003973,32.91,79905.48,0.0,-0.71606,0.00013,27.65068]
[1778676005996,32.91,79858.98,0.0,-0.7219,0.00013,27.35855]
[1778676006497,32.91,79858.98,0.0,-0.7219,0.00013,27.35855]
[1778676007002,32.91,79851.51,0.0,-0.72283,0.00012,27.31132]
[1778676008023,32.91,79850.71,0.0,-0.72291,0.00012,27.30715]
[1778676010033,32.92,79858.9,0.0,-0.72187,0.00013,27.36012]
[1778676010817,32.92,79858.9,0.0,-0.72187,0.00013,27.36012]
[1778676010869,32.92,79858.9,0.0,-0.72187,0.00013,27.36012]
[1778676014068,32.92,79866.64,0.0,-0.72086,0.00013,27.4108]
[1778676017088,32.93,79869.12,0.0,-0.72053,0.00013,27.42755]
[1778676017958,32.93,79869.12,0.0,-0.72053,0.00013,27.42755]
[1778676018095,32.93,79869.7,0.0,-0.72045,0.00013,27.43156]
[1778676020556,32.93,79871.84,0.0,-0.72017,0.00013,27.44572]
[1778676021116,32.93,79872.1,0.0,-0.72013,0.00013,27.44767]
[1778676022123,32.93,79875.39,0.0,-0.71971,0.00013,27.46871]
[1778676024138,32.93,79872.74,0.0,-0.72003,0.00013,27.4526]
[1778676027160,32.94,79883.8,0.0,-0.71862,0.00013,27.52303]
[1778676028719,32.94,79883.8,0.0,-0.71862,0.00013,27.52303]
[1778676028812,32.94,79870.55,0.0,-0.72028,0.00013,27.43992]
[1778676029173,32.94,79872.06,0.0,-0.72008,0.00013,27.44974]
[1778676031187,32.94,79869.23,0.0,-0.72045,0.00013,27.42909]
[1778676033203,32.94,79851.04,0.0,-0.72271,0.00012,27.31459]
[1778676034210,32.94,79851.66,0.0,-0.72262,0.00012,27.31895]
[1778676036224,32.95,79834.1,0.0,-0.72479,0.00012,27.20794]
[1778676037231,32.95,79836.35,0.0,-0.7245,0.00012,27.22285]
[1778676039245,32.95,79842.38,0.0,-0.72373,0.00012,27.26233]
[1778676040252,32.95,79845.98,0.0,-0.72327,0.00012,27.28573]
[1778676041359,32.95,79845.98,0.0,-0.72327,0.00012,27.28573]
[1778676041520,32.95,79845.98,0.0,-0.72327,0.00012,27.28573]
[1778676042266,32.96,79849.14,0.0,-0.72285,0.00012,27.30672]
[1778676044293,32.96,79872.01,0.0,-0.71998,0.00013,27.45221]
[1778676045293,32.96,79883.66,0.0,-0.71851,0.00013,27.52568]
[1778676046282,32.96,79883.66,0.0,-0.71851,0.00013,27.52568]
[1778676046300,32.96,79882.44,0.0,-0.71866,0.00013,27.51825]
[1778676051252,32.96,79881.89,0.0,-0.71871,0.00013,27.5157]
[1778676051295,32.96,79881.89,0.0,-0.71871,0.00013,27.5157]
[1778676051335,32.96,79887.5,0.0,-0.718,0.00013,27.55106]
[1778676052342,32.97,79905.46,0.0,-0.71574,0.00013,27.66321]
[1778676053349,32.97,79911.02,0.0,-0.71503,0.00013,27.69779]
[1778676054356,32.97,79919.82,0.0,-0.71392,0.00013,27.75227]
[1778676057377,32.97,79928.77,0.0,-0.71279,0.00013,27.80739]
[1778676060399,32.97,79943.37,0.0,-0.71094,0.00013,27.89674]
[1778676061406,32.97,79951.8,0.0,-0.70987,0.00013,27.94844]
[1778676062413,32.97,79963.93,0.0,-0.70831,0.00013,28.02248]
[1778676063421,32.97,79977.17,0.0,-0.70661,0.00013,28.103]
[1778676064444,32.97,79963.62,0.0,-0.70833,0.00013,28.02155]
[1778676065441,32.97,79965.84,0.0,-0.70804,0.00013,28.03551]
[1778676067666,32.97,79967.12,0.0,-0.70786,0.00013,28.04375]
[1778676067698,32.98,79965.38,0.0,-0.70807,0.00013,28.03372]
[1778676068937,32.98,79965.38,0.0,-0.70807,0.00013,28.03372]
[1778676069165,32.98,79965.38,0.0,-0.70807,0.00013,28.03372]
[1778676068942,32.98,79965.04,0.0,-0.70809,0.00013,28.03267]
[1778676069469,32.98,79969.74,0.0,-0.70749,0.00013,28.06109]
[1778676070476,32.98,79974.09,0.0,-0.70693,0.00013,28.08763]
[1778676071483,32.98,79970.35,0.0,-0.7074,0.00013,28.06552]
[1778676072667,32.98,79970.35,0.0,-0.7074,0.00013,28.06552]
[1778676072768,32.98,79970.29,0.0,-0.7074,0.00013,28.06537]
[1778676073443,32.98,79970.29,0.0,-0.7074,0.00013,28.06537]
[1778676074105,32.98,79970.29,0.0,-0.7074,0.00013,28.06537]
[1778676073497,32.98,79972.16,0.0,-0.70716,0.00013,28.07686]
[1778676074504,32.99,79972.54,0.0,-0.70711,0.00013,28.07936]
[1778676076518,32.99,79978.64,0.0,-0.70632,0.00013,28.1165]
[1778676077527,32.99,79995.76,0.0,-0.70412,0.00013,28.21951]
[1778676079074,32.99,80003.71,0.0,-0.70308,0.00013,28.26747]
[1778676079542,32.99,80000.63,0.0,-0.70348,0.00013,28.24914]
[1778676081802,32.99,80002.59,0.0,-0.70322,0.00013,28.26109]
[1778676081896,32.99,80004.09,0.0,-0.70302,0.00013,28.27028]
[1778676082492,32.99,80004.09,0.0,-0.70302,0.00013,28.27028]
[1778676083085,32.99,79994.8,0.0,-0.7042,0.00013,28.2155]
[1778676085098,32.99,79992.4,0.0,-0.70451,0.00013,28.20116]
[1778676085125,32.99,79992.4,0.0,-0.70451,0.00013,28.20116]
[1778676085583,33.0,79986.83,0.0,-0.70521,0.00013,28.16848]
[1778676087720,33.0,79987.52,0.0,-0.70512,0.00013,28.17275]
[1778676087747,33.0,79987.52,0.0,-0.70512,0.00013,28.17275]
[1778676087768,33.0,79992.3,0.0,-0.7045,0.00013,28.20147]
[1778676088604,33.0,79997.98,0.0,-0.70377,0.00013,28.23548]
[1778676090210,33.0,80000.03,0.0,-0.70351,0.00013,28.24777]
[1778676091045,33.0,80007.44,0.0,-0.70256,0.00013,28.28877]
[1778676091948,33.0,80007.44,0.0,-0.70256,0.00013,28.28877]
[1778676092029,33.0,80007.44,0.0,-0.70256,0.00013,28.28877]
[1778676092130,33.0,80013.89,0.0,-0.70173,0.00013,28.3272]
[1778676095653,33.0,80010.22,0.0,-0.70219,0.00013,28.30612]
[1778676096660,33.0,80013.55,0.0,-0.70175,0.00013,28.32607]
[1778676097362,33.0,80013.55,0.0,-0.70175,0.00013,28.32607]
[1778676097512,33.0,80013.55,0.0,-0.70175,0.00013,28.32607]
[1778676097564,33.0,80013.55,0.0,-0.70175,0.00013,28.32607]
[1778676098051,33.01,80023.5,0.0,-0.70047,0.00013,28.38502]
[1778676098676,33.01,80018.96,0.0,-0.70105,0.00013,28.35842]
[1778676102705,33.01,80022.78,0.0,-0.70054,0.00013,28.38169]
[1778676103712,33.01,80029.45,0.0,-0.69968,0.00013,28.42107]
[1778676107742,33.01,80032.95,0.0,-0.69921,0.00013,28.44205]
[1778676109756,33.01,80026.3,0.0,-0.70007,0.00013,28.40319]
[1778676111770,33.01,80030.28,0.0,-0.69955,0.00013,28.42681]
[1778676114791,33.01,80027.28,0.0,-0.69993,0.00013,28.40952]
[1778676115798,33.01,80033.3,0.0,-0.69915,0.00013,28.44496]
[1778676119609,33.02,80032.1,0.0,-0.6993,0.00013,28.4382]
[1778676119826,33.02,80032.97,0.0,-0.69918,0.00013,28.44339]
[1778676123856,33.02,80024.62,0.0,-0.70025,0.00013,28.39472]
[1778676124861,33.02,80020.8,0.0,-0.70074,0.00013,28.37232]
[1778676125290,33.02,80020.8,0.0,-0.70074,0.00013,28.37232]
[1778676125868,33.02,80017.72,0.0,-0.70113,0.00013,28.35429]
[1778676127882,33.02,80006.86,0.0,-0.70252,0.00013,28.29037]
[1778676128889,33.02,80004.03,0.0,-0.70288,0.00013,28.27375]
[1778676130903,33.02,80004.91,0.0,-0.70276,0.00013,28.27945]
[1778676134872,33.02,80004.93,0.0,-0.70274,0.00013,28.28029]
[1778676134932,33.03,80003.26,0.0,-0.70295,0.00013,28.27061]
[1778676137396,33.03,80003.79,0.0,-0.70287,0.00013,28.27423]
[1778676137953,33.03,80002.93,0.0,-0.70297,0.00013,28.26937]
[1778676140035,33.03,80002.42,0.0,-0.70303,0.00013,28.26658]
[1778676140757,33.03,80003.81,0.0,-0.70284,0.00013,28.27531]
[1778676140785,33.03,80003.81,0.0,-0.70284,0.00013,28.27531]
[1778676141108,33.03,80012.95,0.0,-0.70167,0.00013,28.32967]
[1778676141714,33.03,80012.95,0.0,-0.70167,0.00013,28.32967]
[1778676141776,33.03,80012.95,0.0,-0.70167,0.00013,28.32967]
[1778676141984,33.03,80018.71,0.0,-0.70093,0.00013,28.36367]
[1778676142490,33.03,80018.71,0.0,-0.70093,0.00013,28.36367]
[1778676143094,33.03,80018.71,0.0,-0.70093,0.00013,28.36367]
[1778676143107,33.03,80018.87,0.0,-0.7009,0.00013,28.36494]
[1778676143998,33.03,80010.54,0.0,-0.70197,0.00013,28.31575]
[1778676146012,33.04,80010.07,0.0,-0.70202,0.00013,28.31352]
[1778676149034,33.04,80013.82,0.0,-0.70152,0.00013,28.33627]
[1778676154068,33.04,80003.48,0.0,-0.70285,0.00013,28.27256]
[1778676155075,33.04,79998.95,0.0,-0.70342,0.00013,28.24588]
[1778676160110,33.05,80000.47,0.0,-0.7032,0.00013,28.25616]
[1778676162125,33.05,80004.76,0.0,-0.70264,0.00013,28.28209]
[1778676162720,33.05,80004.76,0.0,-0.70264,0.00013,28.28209]
[1778676162959,33.05,80004.76,0.0,-0.70264,0.00013,28.28209]
[1778676163132,33.05,80012.04,0.0,-0.7017,0.00013,28.32538]
[1778676163876,33.05,80012.04,0.0,-0.7017,0.00013,28.32538]
[1778676164080,33.05,80012.04,0.0,-0.7017,0.00013,28.32538]
[1778676164665,33.05,80013.97,0.0,-0.70145,0.00013,28.33694]
[1778676164695,33.05,80013.97,0.0,-0.70145,0.00013,28.33694]
[1778676165403,33.05,80013.94,0.0,-0.70145,0.00013,28.33692]
[1778676165430,33.05,80013.94,0.0,-0.70145,0.00013,28.33692]
[1778676166045,33.05,80013.94,0.0,-0.70145,0.00013,28.33692]
[1778676166153,33.05,80014.71,0.0,-0.70134,0.00013,28.34162]
[1778676168029,33.05,80016.1,0.0,-0.70116,0.00013,28.34998]
[1778676168167,33.05,80018.15,0.0,-0.70089,0.00013,28.3622]
[1778676171189,33.05,80013.64,0.0,-0.70146,0.00013,28.33602]
[1778676173202,33.06,80008.48,0.0,-0.70212,0.00013,28.30586]
[1778676178238,33.06,80009.86,0.0,-0.70192,0.00013,28.31493]
[1778676183273,33.06,80008.62,0.0,-0.70206,0.00013,28.30853]
[1778676188308,33.07,80008.42,0.0,-0.70206,0.00013,28.30825]
[1778676190322,33.07,80011.39,0.0,-0.70167,0.00013,28.32616]
[1778676194350,33.07,80006.62,0.0,-0.70227,0.00013,28.29864]
[1778676197371,33.07,80001.39,0.0,-0.70293,0.00013,28.26824]
[1778676199258,33.07,80001.39,0.0,-0.70293,0.00013,28.26824]
[1778676199298,33.07,80000.41,0.0,-0.70304,0.00013,28.26287]
[1778676199367,33.07,80000.41,0.0,-0.70304,0.00013,28.26287]
[1778676199385,33.07,80011.03,0.0,-0.70168,0.00013,28.32572]
[1778676202406,33.08,80007.86,0.0,-0.70208,0.00013,28.30748]
[1778676203672,33.08,80007.86,0.0,-0.70208,0.00013,28.30748]
[1778676203700,33.08,80007.86,0.0,-0.70208,0.00013,28.30748]
[1778676204261,33.08,80007.86,0.0,-0.70208,0.00013,28.30748]
[1778676204302,33.08,80008.57,0.0,-0.70198,0.00013,28.31202]
[1778676204378,33.08,80008.57,0.0,-0.70198,0.00013,28.31202]
[1778676205027,33.08,80008.57,0.0,-0.70198,0.00013,28.31202]
[1778676205162,33.08,80008.57,0.0,-0.70198,0.00013,28.31202]
[1778676205263,33.08,80011.51,0.0,-0.7016,0.00013,28.32954]
[1778676205999,33.08,80011.51,0.0,-0.7016,0.00013,28.32954]
[1778676206100,33.08,80011.42,0.0,-0.70161,0.00013,28.32901]
[1778676206445,33.08,80011.42,0.0,-0.70161,0.00013,28.32901]
[1778676206732,33.08,80011.42,0.0,-0.70161,0.00013,28.32901]
[1778676208770,33.08,80012.84,0.0,-0.70142,0.00013,28.33769]
[1778676208897,33.08,80012.84,0.0,-0.70142,0.00013,28.33769]
[1778676208997,33.08,80012.84,0.0,-0.70142,0.00013,28.33769]
[1778676209098,33.08,80012.75,0.0,-0.70143,0.00013,28.33731]
[1778676209728,33.08,80012.75,0.0,-0.70143,0.00013,28.33731]
[1778676210243,33.08,80012.75,0.0,-0.70143,0.00013,28.33731]
[1778676210429,33.08,80014.93,0.0,-0.70114,0.00013,28.35045]
[1778676210465,33.08,80029.64,0.0,-0.69925,0.00013,28.43681]
[1778676212215,33.08,80029.64,0.0,-0.69925,0.00013,28.43681]
[1778676212316,33.08,80035.93,0.0,-0.69845,0.00013,28.47029]
[1778676214493,33.08,80026.36,0.0,-0.69969,0.00013,28.41439]
[1778676215500,33.08,80023.15,0.0,-0.7001,0.00013,28.39565]
[1778676219150,33.08,80022.74,0.0,-0.70015,0.00013,28.39343]
[1778676219251,33.08,80022.79,0.0,-0.70013,0.00013,28.39391]
[1778676223556,33.08,80016.82,0.0,-0.70089,0.00013,28.35918]
[1778676226577,33.09,80011.07,0.0,-0.70162,0.00013,28.32567]
[1778676227584,33.09,80019.15,0.0,-0.70058,0.00013,28.37341]
[1778676232619,33.09,80019.96,0.0,-0.70046,0.00013,28.37873]
[1778676236647,33.09,80016.16,0.0,-0.70094,0.00013,28.35684]
[1778676241684,33.09,80014.43,0.0,-0.70115,0.00013,28.34732]
[1778676243698,33.09,80017.37,0.0,-0.70076,0.00013,28.36491]
[1778676246353,33.1,80018.89,0.0,-0.70057,0.00013,28.37397]
[1778676246409,33.1,80020.72,0.0,-0.70033,0.00013,28.38484]
[1778676247726,33.1,80023.89,0.0,-0.69992,0.00013,28.40365]
[1778676250397,33.1,80025.78,0.0,-0.69967,0.00013,28.41491]
[1778676250519,33.1,80025.78,0.0,-0.69967,0.00013,28.41491]
[1778676255784,33.1,80031.59,0.0,-0.69891,0.00013,28.44927]
[1778676258322,33.1,80033.67,0.0,-0.69864,0.00013,28.46146]
[1778676258805,33.1,80034.8,0.0,-0.6985,0.00013,28.4681]
[1778676260235,33.1,80034.8,0.0,-0.6985,0.00013,28.4681]
[1778676260316,33.1,80050.77,0.0,-0.69644,0.00013,28.56085]
[1778676260819,33.1,80055.61,0.0,-0.69581,0.00013,28.58882]
[1778676263479,33.1,80055.69,0.0,-0.69579,0.00013,28.58946]
[1778676263641,33.1,80055.69,0.0,-0.69579,0.00013,28.58946]
[1778676263840,33.1,80056.51,0.0,-0.69569,0.00013,28.59412]
[1778676264510,33.1,80056.51,0.0,-0.69569,0.00013,28.59412]
[1778676264660,33.1,80056.51,0.0,-0.69569,0.00013,28.59412]
[1778676265211,33.1,80056.51,0.0,-0.69569,0.00013,28.59412]
[1778676265242,33.1,80062.01,0.0,-0.69498,0.00013,28.62594]
[1778676265854,33.1,80074.23,0.0,-0.69339,0.00013,28.69606]
[1778676266559,33.1,80074.23,0.0,-0.69339,0.00013,28.69606]
[1778676266950,33.1,80074.23,0.0,-0.69339,0.00013,28.69606]
[1778676266977,33.1,80074.23,0.0,-0.69339,0.00013,28.69606]
[1778676267051,33.1,80072.82,0.0,-0.69357,0.00013,28.68814]
[1778676268276,33.1,80072.82,0.0,-0.69357,0.00013,28.68814]
[1778676268307,33.1,80071.94,0.0,-0.69368,0.00013,28.68344]
[1778676268442,33.1,80071.94,0.0,-0.69368,0.00013,28.68344]
[1778676269019,33.1,80071.94,0.0,-0.69368,0.00013,28.68344]
[1778676269040,33.1,80077.45,0.0,-0.69296,0.00013,28.71495]
[1778676269609,33.1,80077.45,0.0,-0.69296,0.00013,28.71495]
[1778676269921,33.1,80077.45,0.0,-0.69296,0.00013,28.71495]
[1778676270066,33.1,80077.45,0.0,-0.69296,0.00013,28.71495]
[1778676270155,33.1,80075.02,0.0,-0.69327,0.00013,28.70121]
[1778676270935,33.1,80075.02,0.0,-0.69327,0.00013,28.70121]
[1778676270961,33.1,80075.02,0.0,-0.69327,0.00013,28.70121]
[1778676271786,33.1,80075.67,0.0,-0.69319,0.00013,28.70208]
[1778676271819,33.1,80075.67,0.0,-0.69319,0.00013,28.70208]
[1778676272933,33.11,80077.03,0.0,-0.69301,0.00013,28.71033]
[1778676272984,33.11,80077.03,0.0,-0.69301,0.00013,28.71033]
[1778676274313,33.11,80075.84,0.0,-0.69315,0.00013,28.70402]
[1778676274543,33.11,80075.46,0.0,-0.69319,0.00013,28.70234]
[1778676274918,33.11,80078.53,0.0,-0.69278,0.00013,28.72035]
[1778676276019,33.11,80078.53,0.0,-0.69278,0.00013,28.72035]
[1778676276040,33.11,80078.53,0.0,-0.69278,0.00013,28.72035]
[1778676276139,33.11,80075.2,0.0,-0.6932,0.00013,28.70149]
[1778676277160,33.11,80075.2,0.0,-0.6932,0.00013,28.70149]
[1778676277261,33.12,80078.04,0.0,-0.69283,0.00013,28.71802]
[1778676277654,33.12,80078.04,0.0,-0.69283,0.00013,28.71802]
[1778676278274,33.12,80078.04,0.0,-0.69283,0.00013,28.71802]
[1778676278607,33.12,80080.49,0.0,-0.69251,0.00013,28.73214]
[1778676278636,33.12,80080.49,0.0,-0.69251,0.00013,28.73214]
[1778676278948,33.12,80091.69,0.0,-0.69105,0.00013,28.79577]
[1778676280962,33.12,80093.52,0.0,-0.69079,0.00013,28.80694]
[1778676285341,33.12,80094.25,0.0,-0.69067,0.00013,28.81202]
[1778676285366,33.13,80094.17,0.0,-0.69067,0.00013,28.81221]
[1778676285997,33.13,80097.74,0.0,-0.6902,0.00013,28.83239]
[1778676286640,33.13,80097.74,0.0,-0.6902,0.00013,28.83239]
[1778676286643,33.13,80097.74,0.0,-0.6902,0.00013,28.83239]
[1778676287004,33.13,80100.76,0.0,-0.6898,0.00013,28.84979]
[1778676288141,33.13,80100.76,0.0,-0.6898,0.00013,28.84979]
[1778676288142,33.13,80099.44,0.0,-0.68996,0.00013,28.8427]
[1778676288641,33.13,80099.44,0.0,-0.68996,0.00013,28.8427]
[1778676289020,33.13,80108.48,0.0,-0.68878,0.00013,28.89391]
[1778676290027,33.13,80111.99,0.0,-0.68831,0.00013,28.9139]
[1778676292041,33.13,80119.49,0.0,-0.68732,0.00013,28.9564]
[1778676292825,33.13,80119.49,0.0,-0.68732,0.00013,28.9564]
[1778676294055,33.14,80118.29,0.0,-0.68746,0.00013,28.95017]
[1778676295015,33.14,80118.29,0.0,-0.68746,0.00013,28.95017]
[1778676296157,33.14,80120.74,0.0,-0.68714,0.00013,28.96408]
[1778676296223,33.14,80138.12,0.0,-0.68486,0.00013,29.06076]
[1778676297086,33.14,80148.65,0.0,-0.68347,0.00013,29.11889]
[1778676299099,33.14,80144.49,0.0,-0.68401,0.00013,29.09618]
[1778676301113,33.14,80138.4,0.0,-0.68481,0.00013,29.06281]
[1778676304134,33.14,80131.85,0.0,-0.68566,0.00013,29.02695]
[1778676309173,33.15,80131.83,0.0,-0.68564,0.00013,29.02761]
[1778676312194,33.15,80126.75,0.0,-0.68629,0.00013,28.9999]
[1778676312669,33.15,80126.75,0.0,-0.68629,0.00013,28.9999]
[1778676312675,33.15,80126.75,0.0,-0.68629,0.00013,28.9999]
[1778676313171,33.15,80126.75,0.0,-0.68629,0.00013,28.9999]
[1778676313673,33.15,80125.46,0.0,-0.68645,0.00013,28.99307]
[1778676314174,33.15,80125.46,0.0,-0.68645,0.00013,28.99307]
[1778676314208,33.15,80132.3,0.0,-0.68556,0.00013,29.03102]
[1778676315215,33.15,80137.43,0.0,-0.68488,0.00013,29.05957]
[1778676317229,33.15,80142.09,0.0,-0.68426,0.00013,29.08554]
[1778676319243,33.15,80147.78,0.0,-0.68351,0.00013,29.11705]
[1778676320250,33.15,80156.6,0.0,-0.68235,0.00013,29.16544]
[1778676321285,33.15,80156.6,0.0,-0.68235,0.00013,29.16544]
[1778676321288,33.15,80157.92,0.0,-0.68217,0.00013,29.17274]
[1778676322264,33.15,80162.06,0.0,-0.68163,0.00013,29.19532]
[1778676324278,33.15,80172.08,0.0,-0.68031,0.00013,29.24977]
[1778676326292,33.15,80175.85,0.0,-0.67982,0.00013,29.27006]
[1778676329313,33.15,80187.5,0.0,-0.67828,0.00013,29.33271]
[1778676330320,33.15,80198.77,0.0,-0.6768,0.00013,29.39286]
[1778676331264,33.15,80198.77,0.0,-0.6768,0.00013,29.39286]
[1778676331328,33.15,80203.25,0.0,-0.67622,0.00013,29.41329]
[1778676333342,33.15,80207.55,0.0,-0.67566,0.00013,29.4358]
[1778676336321,33.15,80209.65,0.0,-0.67539,0.00013,29.44655]
[1778676336377,33.15,80209.65,0.0,-0.67539,0.00013,29.44655]
[1778676336436,33.15,80206.37,0.0,-0.67583,0.00013,29.42893]
[1778676338377,33.14,80201.73,0.0,-0.67646,0.00013,29.40385]
[1778676340391,33.14,80195.93,0.0,-0.67724,0.00013,29.37255]
[1778676345427,33.14,80197.9,0.0,-0.67699,0.00013,29.38238]
[1778676347441,33.14,80201.39,0.0,-0.67654,0.00013,29.40072]
[1778676352476,33.13,80203.44,0.0,-0.67629,0.00013,29.41091]
[1778676357512,33.13,80201.54,0.0,-0.67656,0.00013,29.40006]
[1778676362547,33.13,80204.46,0.0,-0.67619,0.00013,29.41493]
[1778676363554,33.13,80198.63,0.0,-0.67697,0.00013,29.38368]
[1778676365568,33.13,80204.35,0.0,-0.67622,0.00013,29.41397]
[1778676367582,33.12,80208.48,0.0,-0.67568,0.00013,29.43566]
[1778676371610,33.09,80213.59,0.0,-0.67516,0.00013,29.4567]
[1778676376645,33.05,80213.65,0.0,-0.67536,0.00013,29.44945]
[1778676381680,33.02,80213.4,0.0,-0.67558,0.00013,29.44097]
[1778676386715,32.99,80210.72,0.0,-0.6761,0.00013,29.42052]
[1778676389736,32.97,80206.52,0.0,-0.67675,0.00013,29.39486]
[1778676390743,32.97,80192.48,0.0,-0.67864,0.00013,29.3184]
[1778676391750,32.97,80186.96,0.0,-0.67939,0.00013,29.28499]
[1778676392757,32.97,80183.27,0.0,-0.67988,0.00013,29.26496]
[1778676394774,32.97,80176.36,0.0,-0.68079,0.00013,29.22737]
[1778676395779,32.97,80171.31,0.0,-0.68146,0.00013,29.19983]
[1778676397793,32.97,80166.63,0.0,-0.68208,0.00013,29.17436]
[1778676399807,32.97,80162.37,0.0,-0.68263,0.00013,29.15116]
[1778676400814,32.97,80166.75,0.0,-0.68205,0.00013,29.17533]
[1778676402828,32.97,80171.17,0.0,-0.68146,0.00013,29.19972]
[1778676406856,32.97,80177.32,0.0,-0.68064,0.00013,29.23355]
[1778676411891,32.97,80176.11,0.0,-0.6808,0.00013,29.22719]
[1778676413905,32.97,80172.01,0.0,-0.68134,0.00013,29.20491]
[1778676418941,32.98,80168.51,0.0,-0.68179,0.00013,29.18616]
[1778676421962,32.98,80172.25,0.0,-0.68129,0.00013,29.20687]
[1778676426997,32.98,80171.64,0.0,-0.68136,0.00013,29.20388]
[1778676432036,32.98,80170.99,0.0,-0.68144,0.00013,29.20066]
[1778676435058,32.98,80174.36,0.0,-0.68099,0.00013,29.21927]
[1778676436065,32.98,80188.07,0.0,-0.67917,0.00013,29.29387]
[1778676437072,32.98,80194.58,0.0,-0.6783,0.00013,29.32905]
[1778676441100,32.97,80188.94,0.0,-0.67909,0.00013,29.29731]
[1778676444121,32.97,80193.57,0.0,-0.67847,0.00013,29.32231]
[1778676449156,32.97,80190.36,0.0,-0.6789,0.00013,29.30485]
[1778676452177,32.97,80199.14,0.0,-0.67775,0.00013,29.34894]
[1778676453184,32.97,80204.76,0.0,-0.67701,0.00013,29.37912]
[1778676458219,32.96,80204.07,0.0,-0.67718,0.00013,29.37225]
[1778676461240,32.95,80207.87,0.0,-0.67671,0.00013,29.39122]
[1778676466275,32.94,80205.79,0.0,-0.67706,0.00013,29.3773]
[1778676469296,32.94,80209.49,0.0,-0.67658,0.00013,29.39693]
[1778676472317,32.93,80205.67,0.0,-0.67714,0.00013,29.37442]
[1778676475339,32.92,80201.27,0.0,-0.67776,0.00013,29.34956]
[1778676477353,32.92,80207.61,0.0,-0.67691,0.00013,29.38356]
[1778676481381,32.91,80211.33,0.0,-0.67645,0.00013,29.40228]
[1778676486416,32.9,80211.21,0.0,-0.67656,0.00013,29.39825]
[1778676491451,32.89,80212.1,0.0,-0.67645,0.00013,29.40254]
[1778676496486,32.89,80208.37,0.0,-0.67697,0.00013,29.38193]
[1778676498500,32.89,80201.97,0.0,-0.67782,0.00013,29.3473]
[1778676503535,32.89,80198.87,0.0,-0.67824,0.00013,29.33031]
[1778676508571,32.89,80199.21,0.0,-0.6782,0.00013,29.33202]
[1778676511593,32.89,80202.79,0.0,-0.67774,0.00013,29.34803]
[1778676512600,32.89,80209.3,0.0,-0.67687,0.00013,29.38307]
[1778676514614,32.89,80215.43,0.0,-0.67606,0.00013,29.41585]
[1778676519649,32.89,80217.39,0.0,-0.67581,0.00013,29.42593]
[1778676523677,32.89,80211.37,0.0,-0.67661,0.00013,29.39383]
[1778676528712,32.88,80212.32,0.0,-0.67649,0.00013,29.39857]
[1778676533747,32.88,80215.44,0.0,-0.67608,0.00013,29.41492]
[1778676538782,32.88,80212.91,0.0,-0.67643,0.00013,29.40093]
[1778676543817,32.88,80217.15,0.0,-0.67588,0.00013,29.42322]
[1778676545831,32.88,80220.88,0.0,-0.67538,0.00013,29.44296]
[1778676550866,32.86,80222.66,0.0,-0.67522,0.00013,29.44975]
[1778676555901,32.86,80222.47,0.0,-0.67529,0.00013,29.44711]
[1778676557915,32.84,80227.12,0.0,-0.67473,0.00013,29.46944]
[1778676558922,32.86,80238.73,0.0,-0.67311,0.00013,29.53369]
[1778676559929,32.86,80244.82,0.0,-0.67229,0.00013,29.56606]
[1778676564964,32.87,80243.78,0.0,-0.67238,0.00013,29.56213]
[1778676566978,32.87,80239.94,0.0,-0.67288,0.00013,29.5425]
[1778676568992,32.87,80236.08,0.0,-0.67338,0.00013,29.52275]
[1778676571006,32.87,80227.09,0.0,-0.67459,0.00013,29.47191]
[1778676574027,32.88,80230.99,0.0,-0.67406,0.00013,29.49303]
[1778676579062,32.88,80230.47,0.0,-0.67411,0.00013,29.49091]
[1778676584097,32.88,80224.18,0.0,-0.67494,0.00013,29.45811]
[1778676586111,32.88,80219.05,0.0,-0.67561,0.00013,29.43105]
[1778676590139,32.88,80215.41,0.0,-0.67611,0.00013,29.41124]
[1778676593160,32.88,80209.32,0.0,-0.67693,0.00013,29.37835]
[1778676594167,32.88,80213.04,0.0,-0.67643,0.00013,29.3983]
[1778676599202,32.88,80215.37,0.0,-0.67611,0.00013,29.41128]
[1778676604237,32.89,80214.65,0.0,-0.67618,0.00013,29.40843]
[1778676605244,32.89,80224.58,0.0,-0.67484,0.00013,29.4617]
[1778676606251,32.89,80228.53,0.0,-0.67431,0.00013,29.48288]
[1778676611286,32.89,80230.78,0.0,-0.67399,0.00013,29.49544]
[1778676616321,32.9,80230.12,0.0,-0.67407,0.00013,29.49259]
[1778676621356,32.9,80230.7,0.0,-0.67397,0.00013,29.49633]
[1778676626391,32.9,80234.2,0.0,-0.67348,0.00013,29.51557]
[1778676628405,32.9,80238.08,0.0,-0.67296,0.00013,29.53631]
[1778676633441,32.93,80239.09,0.0,-0.67271,0.00013,29.54286]
[1778676636462,32.94,80243.13,0.0,-0.67211,0.00013,29.56655]
[1778676641497,32.97,80244.27,0.0,-0.6718,0.00013,29.57827]
[1778676646532,33.05,80243.52,0.0,-0.6715,0.00013,29.58885]
[1778676651568,33.07,80237.83,0.0,-0.67215,0.00013,29.56297]
[1778676652575,33.07,80229.81,0.0,-0.67322,0.00013,29.52104]
[1778676655598,33.07,80228.98,0.0,-0.67332,0.00013,29.51702]
[1778676660633,33.07,80226.51,0.0,-0.67363,0.00013,29.50446]
[1778676664662,33.07,80222.01,0.0,-0.67422,0.00013,29.48105]
[1778676669697,33.08,80218.03,0.0,-0.67473,0.00013,29.46073]
[1778676674732,33.08,80214.78,0.0,-0.67517,0.00013,29.4434]
[1778676679769,33.07,80214.63,0.0,-0.6752,0.00013,29.44198]
[1778676684804,33.07,80219.25,0.0,-0.67461,0.00013,29.46582]
[1778676689839,33.07,80217.91,0.0,-0.67481,0.00013,29.45791]
[1778676694874,33.06,80218.59,0.0,-0.67475,0.00013,29.45746]
[1778676697895,33.06,80214.37,0.0,-0.67533,0.00013,29.43459]
[1778676702930,33.06,80212.71,0.0,-0.67557,0.00013,29.42511]
[1778676707965,33.05,80211.49,0.0,-0.67574,0.00013,29.41803]
[1778676713000,33.05,80211.14,0.0,-0.67581,0.00013,29.41563]
[1778676719044,33.05,80213.82,0.0,-0.67547,0.00013,29.42923]
[1778676724079,33.05,80213.84,0.0,-0.67548,0.00013,29.42881]
[1778676729114,33.04,80212.84,0.0,-0.67563,0.00013,29.42298]
[1778676734149,33.04,80213.03,0.0,-0.67561,0.00013,29.42353]
[1778676739184,33.04,80211.68,0.0,-0.6758,0.00013,29.41591]
[1778676744219,33.04,80210.64,0.0,-0.67595,0.00013,29.40996]
[1778676749254,33.03,80212.26,0.0,-0.67575,0.00013,29.4182]
[1778676752275,33.03,80218.89,0.0,-0.67489,0.00013,29.44992]
[1778676753282,33.03,80239.03,0.0,-0.6722,0.00013,29.55608]
[1778676754289,33.03,80243.89,0.0,-0.67156,0.00013,29.58135]
[1778676759884,33.03,80245.22,0.0,-0.67139,0.00013,29.58817]
[1778676759968,33.03,80244.84,0.0,-0.67143,0.00013,29.58632]
[1778676760882,33.03,80252.29,0.0,-0.67043,0.00013,29.62549]
[1778676767380,33.04,80249.61,0.0,-0.67075,0.00013,29.61266]
[1778676770401,33.04,80258.24,0.0,-0.66958,0.00013,29.65805]
[1778676771408,33.04,80263.26,0.0,-0.6689,0.00013,29.68425]
[1778676774429,33.05,80253.8,0.0,-0.67015,0.00013,29.63593]
[1778676778460,33.05,80250.01,0.0,-0.67066,0.00013,29.6164]
[1778676783495,33.05,80249.23,0.0,-0.67075,0.00013,29.61261]
[1778676784502,33.05,80241.84,0.0,-0.67174,0.00013,29.5741]
[1778676786516,33.05,80231.26,0.0,-0.67315,0.00013,29.51876]
[1778676788530,33.05,80221.93,0.0,-0.67438,0.00013,29.46973]
[1778676789538,33.05,80218.31,0.0,-0.67486,0.00013,29.45069]
[1778676790544,33.05,80209.57,0.0,-0.67602,0.00013,29.40437]
[1778676791551,33.05,80200.91,0.0,-0.67717,0.00013,29.358]
[1778676796586,33.05,80201.08,0.0,-0.67715,0.00013,29.35876]
[1778676799607,33.05,80207.52,0.0,-0.6763,0.00013,29.39312]
[1778676804645,33.05,80208.79,0.0,-0.67614,0.00013,29.39956]
[1778676809680,33.05,80207.19,0.0,-0.67636,0.00013,29.39065]
[1778676814715,33.05,80204.74,0.0,-0.67672,0.00013,29.37387]
[1778676819750,33.04,80200.4,0.0,-0.6773,0.00013,29.3502]
[1778676824785,33.04,80197.31,0.0,-0.67772,0.00013,29.33329]
[1778676829820,33.04,80198.01,0.0,-0.67764,0.00013,29.33682]
[1778676829960,33.04,80198.01,0.0,-0.67764,0.00013,29.33682]
[1778676830827,33.04,80188.2,0.0,-0.67894,0.00013,29.28394]
[1778676831834,33.04,80183.05,0.0,-0.67962,0.00013,29.25604]
[1778676832841,33.04,80178.05,0.0,-0.68028,0.00013,29.22892]
[1778676833848,33.04,80173.55,0.0,-0.68088,0.00013,29.20447]
[1778676839891,33.04,80171.52,0.0,-0.68113,0.00013,29.19389]
[1778676841905,33.04,80167.19,0.0,-0.6817,0.00013,29.1704]
[1778676843919,33.05,80161.98,0.0,-0.68238,0.00013,29.14208]
[1778676848956,33.05,80161.57,0.0,-0.68242,0.00013,29.14041]
[1778676850970,33.05,80157.74,0.0,-0.68292,0.00013,29.11962]
[1778676851977,33.05,80153.0,0.0,-0.68354,0.00013,29.09368]
[1778676857012,33.05,80152.02,0.0,-0.68365,0.00013,29.08903]
[1778676858019,33.05,80156.75,0.0,-0.68303,0.00013,29.1152]
[1778676859026,33.05,80160.9,0.0,-0.68248,0.00013,29.1381]
[1778676864061,33.06,80156.47,0.0,-0.68305,0.00013,29.11428]
[1778676865068,33.06,80152.99,0.0,-0.6835,0.00013,29.09527]
[1778676870103,33.06,80151.07,0.0,-0.68374,0.00013,29.08542]
[1778676875138,33.06,80149.76,0.0,-0.68391,0.00013,29.0756]
[1778676880222,33.07,80147.62,0.0,-0.68418,0.00013,29.06439]
[1778676885210,33.07,80154.37,0.0,-0.68326,0.00013,29.10245]
[1778676890245,33.07,80154.8,0.0,-0.68319,0.00013,29.10531]
[1778676892259,33.07,80150.64,0.0,-0.68374,0.00013,29.08265]
[1778676896287,33.08,80147.37,0.0,-0.68415,0.00013,29.0651]
[1778676898301,33.08,80141.96,0.0,-0.68486,0.00013,29.0355]
[1778676903336,33.08,80141.46,0.0,-0.6849,0.00013,29.03351]
[1778676906357,33.08,80137.44,0.0,-0.68542,0.00013,29.01171]
[1778676909378,33.09,80149.94,0.0,-0.68376,0.00013,29.0813]
[1778676910385,33.09,80153.35,0.0,-0.68331,0.00013,29.10018]
[1778676913406,33.09,80159.2,0.0,-0.68253,0.00013,29.13262]
[1778676918441,33.09,80159.79,0.0,-0.68244,0.00013,29.1363]
[1778676923476,33.09,80159.54,0.0,-0.68246,0.00013,29.13539]
[1778676928511,33.09,80155.24,0.0,-0.68302,0.00013,29.11226]
[1778676933546,33.1,80157.23,0.0,-0.68276,0.00013,29.12039]
[1778676938581,33.1,80159.16,0.0,-0.68249,0.00013,29.13146]
[1778676940684,33.1,80158.73,0.0,-0.68255,0.00013,29.12919]
[1778676940728,33.1,80158.73,0.0,-0.68255,0.00013,29.12919]
[1778676940765,33.1,80162.59,0.0,-0.68204,0.00013,29.1504]
[1778676941368,33.1,80162.59,0.0,-0.68204,0.00013,29.1504]
[1778676941380,33.1,80162.59,0.0,-0.68204,0.00013,29.1504]
[1778676941603,33.1,80165.61,0.0,-0.68164,0.00013,29.16696]
[1778676942609,33.1,80159.98,0.0,-0.68238,0.00013,29.13626]
[1778676947644,33.1,80157.56,0.0,-0.68268,0.00013,29.12347]
[1778676948269,33.1,80157.56,0.0,-0.68268,0.00013,29.12347]
[1778676953686,33.11,80161.77,0.0,-0.68211,0.00013,29.1471]
[1778676958721,33.11,80162.48,0.0,-0.68201,0.00013,29.15135]
[1778676963756,33.11,80163.74,0.0,-0.68184,0.00013,29.15859]
[1778676968791,33.11,80164.56,0.0,-0.68172,0.00013,29.16335]
[1778676971812,33.11,80170.66,0.0,-0.68091,0.00013,29.19671]
[1778676976851,33.11,80163.21,0.0,-0.68189,0.00013,29.15617]
[1778676978866,33.11,80158.56,0.0,-0.6825,0.00013,29.13086]
[1778676983901,33.11,80157.46,0.0,-0.68264,0.00013,29.1252]
[1778676985915,33.11,80151.48,0.0,-0.68342,0.00013,29.09256]
[1778676986922,33.11,80145.35,0.0,-0.68423,0.00013,29.05892]
[1778676988936,33.12,80141.09,0.0,-0.68478,0.00013,29.03566]
[1778676992530,33.12,80138.78,0.0,-0.68509,0.00013,29.02007]
[1778676992964,33.12,80138.32,0.0,-0.68514,0.00013,29.01771]
[1778676993527,33.12,80138.32,0.0,-0.68514,0.00013,29.01771]
[1778676993971,33.12,80138.24,0.0,-0.68515,0.00013,29.01745]
[1778676997152,33.12,80136.89,0.0,-0.68531,0.00013,29.01057]
[1778677000282,33.13,80135.95,0.0,-0.68542,0.00013,29.00599]
[1778677002540,33.13,80135.43,0.0,-0.68548,0.00013,29.00354]
[1778677002543,33.13,80135.43,0.0,-0.68548,0.00013,29.00354]
[1778677003036,33.13,80134.79,0.0,-0.68555,0.00013,29.00021]
[1778677004040,33.13,80134.79,0.0,-0.68555,0.00013,29.00021]
[1778677004043,33.13,80134.15,0.0,-0.68563,0.00013,28.99711]
[1778677010085,33.14,80134.38,0.0,-0.68556,0.00013,28.99975]
[1778677011552,33.14,80134.55,0.0,-0.68553,0.00013,29.00092]
[1778677012099,33.14,80133.17,0.0,-0.68571,0.00013,28.99351]
[1778677013055,33.14,80133.17,0.0,-0.68571,0.00013,28.99351]
[1778677014113,33.14,80134.36,0.0,-0.68554,0.00013,29.00058]
[1778677019150,33.15,80134.44,0.0,-0.6855,0.00013,29.00219]
[1778677021077,33.15,80134.51,0.0,-0.68549,0.00013,29.00281]
[1778677021097,33.15,80134.51,0.0,-0.68549,0.00013,29.00281]
[1778677021175,33.15,80123.58,0.0,-0.68692,0.00013,28.94212]
[1778677022566,33.15,80123.58,0.0,-0.68692,0.00013,28.94212]
[1778677022667,33.15,80126.45,0.0,-0.68654,0.00013,28.95823]
[1778677023179,33.15,80133.63,0.0,-0.6856,0.00013,28.99814]
[1778677025192,33.15,80140.33,0.0,-0.6847,0.00013,29.03565]
[1778677026199,33.15,80146.02,0.0,-0.68395,0.00013,29.0672]
[1778677029220,33.15,80149.74,0.0,-0.68345,0.00013,29.08814]
[1778677031580,33.15,80162.38,0.0,-0.68178,0.00013,29.15757]
[1778677032976,33.15,80162.38,0.0,-0.68178,0.00013,29.15757]
[1778677033077,33.16,80173.09,0.0,-0.68037,0.00013,29.21586]
[1778677034260,33.16,80175.6,0.0,-0.68003,0.00013,29.2295]
[1778677036274,33.16,80168.23,0.0,-0.681,0.00013,29.1896]
[1778677040302,33.16,80163.96,0.0,-0.68156,0.00013,29.1666]
[1778677043326,33.16,80152.76,0.0,-0.68303,0.00013,29.10562]
[1778677048361,33.16,80156.17,0.0,-0.68257,0.00013,29.12484]
[1778677054403,33.16,80157.02,0.0,-0.68246,0.00013,29.12668]
[1778677056419,33.16,80163.11,0.0,-0.68165,0.00013,29.16005]
[1778677057425,33.16,80170.32,0.0,-0.6807,0.00013,29.19928]
[1778677062460,33.16,80174.22,0.0,-0.68019,0.00013,29.22042]
[1778677067495,33.16,80174.23,0.0,-0.68019,0.00013,29.22043]
[1778677072530,33.16,80175.37,0.0,-0.68004,0.00013,29.22655]
[1778677078572,33.16,80175.53,0.0,-0.68002,0.00013,29.22732]
[1778677083607,33.16,80180.33,0.0,-0.67939,0.00013,29.25316]
[1778677086628,33.16,80188.72,0.0,-0.67828,0.00013,29.29818]
[1778677091663,33.16,80187.14,0.0,-0.6785,0.00013,29.28936]
[1778677092670,33.16,80182.95,0.0,-0.67906,0.00013,29.26676]
[1778677097705,33.16,80182.93,0.0,-0.67906,0.00013,29.26649]
[1778677102740,33.16,80181.89,0.0,-0.67921,0.00013,29.26073]
[1778677107776,33.16,80182.29,0.0,-0.67916,0.00013,29.26275]
[1778677112811,33.16,80181.73,0.0,-0.67925,0.00013,29.25632]
[1778677117846,33.16,80182.02,0.0,-0.67921,0.00013,29.25778]
[1778677120867,33.16,80177.82,0.0,-0.67977,0.00013,29.23506]
[1778677123888,33.16,80174.12,0.0,-0.68026,0.00013,29.21507]
[1778677127916,33.16,80180.45,0.0,-0.67942,0.00013,29.24934]
[1778677132951,33.16,80186.46,0.0,-0.67863,0.00013,29.2816]
[1778677137986,33.16,80187.13,0.0,-0.67855,0.00013,29.28499]
[1778677143021,33.15,80187.05,0.0,-0.67856,0.00013,29.28436]
[1778677147058,33.15,80182.71,0.0,-0.67914,0.00013,29.26086]
[1778677150079,33.15,80189.77,0.0,-0.67821,0.00013,29.29877]
[1778677153100,33.15,80194.99,0.0,-0.67752,0.00013,29.3266]
[1778677158135,33.15,80193.64,0.0,-0.67771,0.00013,29.31905]
[1778677163170,33.15,80194.41,0.0,-0.67761,0.00013,29.32292]
[1778677165184,33.15,80188.24,0.0,-0.67843,0.00013,29.28972]
[1778677170219,33.15,80187.48,0.0,-0.67854,0.00013,29.28551]
[1778677175257,33.15,80187.65,0.0,-0.67853,0.00013,29.28303]
[1778677180292,33.15,80185.43,0.0,-0.67883,0.00013,29.27102]
[1778677185327,33.15,80187.86,0.0,-0.67851,0.00013,29.28404]
[1778677190365,33.15,80187.93,0.0,-0.6785,0.00013,29.28433]
[1778677192379,33.15,80181.38,0.0,-0.67937,0.00013,29.24902]
[1778677197415,33.15,80178.63,0.0,-0.67973,0.00013,29.23427]
[1778677202450,33.15,80174.44,0.0,-0.68028,0.00013,29.21171]
[1778677205477,33.15,80179.59,0.0,-0.6796,0.00013,29.23964]
[1778677210508,33.15,80177.78,0.0,-0.67983,0.00013,29.22991]
[1778677216550,33.15,80176.95,0.0,-0.67994,0.00013,29.22549]
[1778677220578,33.15,80176.16,0.0,-0.68005,0.00013,29.22127]
[1778677224606,33.15,80180.64,0.0,-0.67945,0.00013,29.24555]
[1778677229641,33.15,80181.56,0.0,-0.67933,0.00013,29.25048]
[1778677230648,33.15,80185.31,0.0,-0.67884,0.00013,29.27067]
[1778677234676,33.15,80190.68,0.0,-0.67815,0.00013,29.29611]
[1778677239711,33.15,80192.42,0.0,-0.67792,0.00013,29.30516]
[1778677243739,33.15,80197.95,0.0,-0.6772,0.00013,29.33453]
[1778677248774,33.14,80200.36,0.0,-0.67689,0.00013,29.34698]
[1778677251795,33.14,80208.07,0.0,-0.67587,0.00013,29.38778]
[1778677252802,33.14,80213.6,0.0,-0.67514,0.00013,29.41701]
[1778677254586,33.14,80214.98,0.0,-0.67496,0.00013,29.42417]
[1778677259851,33.14,80216.29,0.0,-0.67481,0.00013,29.43018]
[1778677261240,33.14,80216.29,0.0,-0.67481,0.00013,29.43018]
[1778677261345,33.14,80216.29,0.0,-0.67481,0.00013,29.43018]
[1778677261277,33.14,80216.67,0.0,-0.67477,0.00013,29.43203]
[1778677261871,33.13,80219.26,0.0,-0.67443,0.00013,29.44556]
[1778677262882,33.13,80229.05,0.0,-0.67313,0.00013,29.49709]
[1778677264388,33.13,80236.04,0.0,-0.6722,0.00013,29.53365]
[1778677265697,33.13,80237.51,0.0,-0.672,0.00013,29.54123]
[1778677265901,33.13,80242.27,0.0,-0.67137,0.00013,29.56596]
[1778677266912,33.13,80251.42,0.0,-0.67015,0.00013,29.61364]
[1778677269423,33.13,80253.36,0.0,-0.66988,0.00013,29.62388]
[1778677269934,33.14,80256.02,0.0,-0.66952,0.00013,29.63765]
[1778677275298,33.14,80255.78,0.0,-0.66956,0.00013,29.63645]
[1778677280017,33.14,80267.24,0.0,-0.66802,0.00013,29.6955]
[1778677283033,33.14,80269.57,0.0,-0.66769,0.00013,29.70799]
[1778677288069,33.14,80261.49,0.0,-0.66877,0.00013,29.66665]
[1778677291089,33.14,80265.72,0.0,-0.66822,0.00013,29.68529]
[1778677296124,33.14,80270.69,0.0,-0.66754,0.00013,29.71094]
[1778677298138,33.14,80266.6,0.0,-0.66809,0.00013,29.69018]
[1778677299145,33.14,80257.86,0.0,-0.66926,0.00013,29.64514]
[1778677300152,33.14,80250.35,0.0,-0.67026,0.00013,29.60626]
[1778677302166,33.14,80254.19,0.0,-0.66975,0.00013,29.62606]
[1778677304180,33.14,80258.81,0.0,-0.66914,0.00013,29.64984]
[1778677310222,33.14,80261.03,0.0,-0.66885,0.00013,29.66092]
[1778677312335,33.14,80250.92,0.0,-0.67021,0.00013,29.60855]
[1778677317271,33.14,80256.48,0.0,-0.66947,0.00013,29.63709]
[1778677322306,33.14,80254.85,0.0,-0.66969,0.00013,29.62848]
[1778677327341,33.13,80250.27,0.0,-0.67031,0.00013,29.60458]
[1778677329355,33.13,80241.01,0.0,-0.67155,0.00013,29.55637]
[1778677332376,33.13,80245.77,0.0,-0.67091,0.00013,29.58112]
[1778677337414,33.13,80246.41,0.0,-0.67083,0.00013,29.58433]
[1778677342449,33.13,80245.52,0.0,-0.67095,0.00013,29.57961]
[1778677346479,33.13,80249.95,0.0,-0.67036,0.00013,29.60255]
[1778677347485,33.13,80254.08,0.0,-0.66981,0.00013,29.62389]
[1778677349503,33.13,80259.33,0.0,-0.66911,0.00013,29.65091]
[1778677352524,33.13,80263.05,0.0,-0.66864,0.00013,29.66657]
[1778677358509,33.13,80263.67,0.0,-0.66856,0.00013,29.66945]
[1778677367629,33.13,80263.63,0.0,-0.66859,0.00013,29.66856]
[1778677372664,33.12,80264.43,0.0,-0.66849,0.00013,29.67233]
[1778677377699,33.12,80261.69,0.0,-0.66887,0.00013,29.65787]
[1778677382734,33.12,80262.6,0.0,-0.66875,0.00013,29.66225]
[1778677387769,33.12,80262.96,0.0,-0.66871,0.00013,29.66379]
[1778677392804,33.12,80262.84,0.0,-0.66874,0.00013,29.66289]
[1778677397839,33.12,80263.46,0.0,-0.66866,0.00013,29.6658]
[1778677401867,33.11,80258.97,0.0,-0.66927,0.00013,29.64241]
[1778677406902,33.11,80257.46,0.0,-0.66948,0.00013,29.63429]
[1778677411937,33.11,80260.27,0.0,-0.66913,0.00013,29.6452]
[1778677416972,33.11,80263.17,0.0,-0.66875,0.00013,29.65976]
[1778677423014,33.11,80262.6,0.0,-0.66884,0.00013,29.65637]
[1778677426037,33.1,80257.74,0.0,-0.6695,0.00013,29.63105]
[1778677427044,33.1,80250.41,0.0,-0.67048,0.00013,29.59301]
[1778677433086,33.1,80250.5,0.0,-0.67047,0.00013,29.59335]
[1778677438121,33.1,80250.29,0.0,-0.6705,0.00013,29.59218]
[1778677443156,33.1,80251.66,0.0,-0.67032,0.00013,29.59925]
[1778677444163,33.1,80246.26,0.0,-0.67104,0.00013,29.57117]
[1778677445170,33.1,80242.32,0.0,-0.67157,0.00013,29.55064]
[1778677448191,33.1,80232.49,0.0,-0.67288,0.00013,29.49929]
[1778677449198,33.1,80228.8,0.0,-0.67338,0.00013,29.4797]
[1778677454233,33.1,80229.87,0.0,-0.67326,0.00013,29.48445]
[1778677458261,33.1,80237.29,0.0,-0.67228,0.00013,29.52292]
[1778677463296,33.09,80239.56,0.0,-0.67199,0.00013,29.53435]
[1778677468333,33.09,80238.43,0.0,-0.67215,0.00013,29.52802]
[1778677474400,33.09,80237.49,0.0,-0.67231,0.00013,29.51936]
[1778677479435,33.09,80239.35,0.0,-0.67207,0.00013,29.52869]
[1778677485477,33.08,80242.33,0.0,-0.67168,0.00013,29.54376]
[1778677490512,33.08,80241.36,0.0,-0.67181,0.00013,29.53875]
[1778677496554,33.09,80240.62,0.0,-0.6719,0.00013,29.53515]
[1778677500582,33.09,80253.96,0.0,-0.67012,0.00013,29.60481]
[1778677502596,33.09,80257.56,0.0,-0.66963,0.00013,29.62364]
[1778677507631,33.09,80257.58,0.0,-0.66962,0.00013,29.62404]
[1778677510653,33.09,80248.26,0.0,-0.67086,0.00013,29.57573]
[1778677515693,33.09,80244.22,0.0,-0.67141,0.00013,29.55445]
[1778677518714,33.09,80240.38,0.0,-0.67193,0.00013,29.53415]
[1778677523749,33.08,80240.63,0.0,-0.67191,0.00013,29.53511]
[1778677528784,33.08,80242.39,0.0,-0.67168,0.00013,29.54391]
[1778677533820,33.08,80243.15,0.0,-0.67161,0.00013,29.54421]
[1778677538855,33.08,80242.49,0.0,-0.6717,0.00013,29.54041]
[1778677543890,33.08,80241.06,0.0,-0.67191,0.00013,29.53256]
[1778677548925,33.08,80238.69,0.0,-0.67223,0.00013,29.51983]
[1778677552953,33.07,80244.55,0.0,-0.67145,0.00013,29.55025]
[1778677557988,33.07,80244.41,0.0,-0.67148,0.00013,29.54909]
[1778677563023,33.07,80240.94,0.0,-0.67196,0.00013,29.53059]
[1778677565037,33.07,80246.41,0.0,-0.67123,0.00013,29.55901]
[1778677570072,33.07,80243.21,0.0,-0.67167,0.00013,29.54183]
[1778677574100,33.06,80247.63,0.0,-0.67109,0.00013,29.56459]
[1778677579135,33.06,80244.84,0.0,-0.67148,0.00013,29.54959]
[1778677584170,33.06,80243.51,0.0,-0.67166,0.00013,29.54236]
[1778677589205,33.06,80243.89,0.0,-0.67162,0.00013,29.54398]
[1778677592226,33.06,80238.74,0.0,-0.67233,0.00013,29.51351]
[1778677593233,33.06,80235.04,0.0,-0.67283,0.00013,29.49404]
[1778677595247,33.06,80240.74,0.0,-0.67207,0.00013,29.52386]
[1778677597262,33.06,80244.98,0.0,-0.6715,0.00013,29.54606]
[1778677602298,33.06,80247.55,0.0,-0.67116,0.00013,29.55931]
[1778677604312,33.06,80252.51,0.0,-0.6705,0.00013,29.58509]
[1778677606326,33.06,80257.5,0.0,-0.66983,0.00013,29.61103]
[1778677611361,33.06,80261.42,0.0,-0.6693,0.00013,29.63131]
[1778677616396,33.06,80258.82,0.0,-0.66965,0.00013,29.61782]
[1778677621432,33.06,80260.01,0.0,-0.66949,0.00013,29.62402]
[1778677626466,33.06,80260.74,0.0,-0.66939,0.00013,29.62784]
[1778677628480,33.06,80267.61,0.0,-0.66847,0.00013,29.66346]
[1778677632508,33.06,80262.03,0.0,-0.6692,0.00013,29.63518]
[1778677637545,33.06,80259.2,0.0,-0.66956,0.00013,29.6213]
[1778677639559,33.07,80264.58,0.0,-0.66883,0.00013,29.64939]
[1778677644594,33.07,80265.64,0.0,-0.66868,0.00013,29.65524]
[1778677647615,33.07,80270.82,0.0,-0.66798,0.00013,29.682]
[1778677652650,33.07,80274.36,0.0,-0.66752,0.00013,29.69699]
[1778677658692,33.07,80274.32,0.0,-0.66752,0.00013,29.69684]
[1778677663775,33.07,80273.96,0.0,-0.66757,0.00013,29.69503]
[1778677666796,33.07,80269.3,0.0,-0.6682,0.00013,29.67099]
[1778677667803,33.07,80262.66,0.0,-0.66909,0.00013,29.63671]
[1778677668810,33.07,80257.98,0.0,-0.66972,0.00013,29.61246]
[1778677669822,33.07,80262.15,0.0,-0.66916,0.00013,29.63402]
[1778677674854,33.07,80267.04,0.0,-0.6685,0.00013,29.65919]
[1778677677875,33.07,80271.87,0.0,-0.66785,0.00013,29.68429]
[1778677680896,33.07,80283.9,0.0,-0.66622,0.00013,29.7462]
[1778677685931,33.08,80289.38,0.0,-0.66546,0.00013,29.77475]
[1778677690966,33.08,80291.63,0.0,-0.66514,0.00013,29.78674]
[1778677696002,33.08,80291.98,0.0,-0.66508,0.00013,29.78906]
[1778677698015,33.08,80298.19,0.0,-0.66424,0.00013,29.82066]
[1778677700029,33.08,80302.14,0.0,-0.6637,0.00013,29.84071]
[1778677702043,33.08,80297.12,0.0,-0.66437,0.00013,29.81554]
[1778677703050,33.08,80292.88,0.0,-0.66494,0.00013,29.79419]
[1778677708085,33.09,80294.9,0.0,-0.66466,0.00013,29.80493]
[1778677713120,33.09,80297.5,0.0,-0.66431,0.00013,29.81528]
[1778677718155,33.09,80294.77,0.0,-0.66466,0.00013,29.80199]
[1778677723190,33.1,80294.58,0.0,-0.66467,0.00013,29.80156]
[1778677728225,33.1,80293.47,0.0,-0.66481,0.00013,29.79649]
[1778677729232,33.1,80288.39,0.0,-0.66549,0.00013,29.77087]
[1778677730239,33.1,80281.96,0.0,-0.66635,0.00013,29.73831]
[1778677735274,33.11,80283.4,0.0,-0.66613,0.00013,29.74645]
[1778677737288,33.11,80276.29,0.0,-0.66708,0.00013,29.71047]
[1778677741316,33.11,80291.59,0.0,-0.665,0.00013,29.78885]
[1778677742324,33.11,80300.2,0.0,-0.66384,0.00013,29.8324]
[1778677747358,33.11,80300.8,0.0,-0.66375,0.00013,29.83578]
[1778677752845,33.11,80298.71,0.0,-0.66402,0.00013,29.82557]
[1778677753400,33.12,80312.5,0.0,-0.66216,0.00013,29.89486]
[1778677754407,33.12,80316.55,0.0,-0.66161,0.00014,29.91507]
[1778677758537,33.12,80318.4,0.0,-0.66136,0.00014,29.9243]
[1778677763471,33.12,80306.51,0.0,-0.66296,0.00013,29.86506]
[1778677765485,33.12,80312.37,0.0,-0.66217,0.00013,29.89444]
[1778677769513,33.12,80301.62,0.0,-0.66362,0.00013,29.84071]
[1778677774588,33.12,80301.4,0.0,-0.66366,0.00013,29.83656]
[1778677780592,33.12,80300.74,0.0,-0.66373,0.00013,29.83367]
[1778677785627,33.12,80300.72,0.0,-0.66373,0.00013,29.83389]
[1778677790662,33.13,80299.67,0.0,-0.66386,0.00013,29.82896]
[1778677795697,33.13,80301.22,0.0,-0.66364,0.00013,29.83713]
[1778677800732,33.13,80299.49,0.0,-0.66386,0.00013,29.82878]
[1778677803753,33.13,80293.82,0.0,-0.66462,0.00013,29.80045]
[1778677808789,33.13,80293.75,0.0,-0.66461,0.00013,29.80057]
[1778677813823,33.14,80294.35,0.0,-0.66452,0.00013,29.80407]
[1778677818858,33.14,80297.37,0.0,-0.6641,0.00013,29.81969]
[1778677823894,33.14,80302.01,0.0,-0.66347,0.00013,29.84333]
[1778677828928,33.14,80303.99,0.0,-0.66319,0.00013,29.85351]
[1778677833963,33.14,80299.79,0.0,-0.66377,0.00013,29.8294]
[1778677834970,33.14,80292.33,0.0,-0.66477,0.00013,29.79187]
[1778677835977,33.14,80288.25,0.0,-0.66532,0.00013,29.77131]
[1778677841017,33.15,80286.84,0.0,-0.66549,0.00013,29.76481]
[1778677846052,33.15,80287.98,0.0,-0.66532,0.00013,29.77112]
[1778677851087,33.15,80288.77,0.0,-0.6652,0.00013,29.77564]
[1778677856122,33.16,80287.66,0.0,-0.66533,0.00013,29.77052]
[1778677860150,33.16,80295.64,0.0,-0.66425,0.00013,29.81121]
[1778677861157,33.16,80301.05,0.0,-0.66352,0.00013,29.83846]
[1778677864178,33.16,80306.21,0.0,-0.66282,0.00013,29.86443]
[1778677869213,33.16,80305.3,0.0,-0.66294,0.00013,29.86002]
[1778677874248,33.16,80308.77,0.0,-0.66247,0.00013,29.87752]
[1778677879284,33.16,80308.13,0.0,-0.66255,0.00013,29.87446]
[1778677884319,33.16,80309.79,0.0,-0.66232,0.00013,29.88287]
[1778677889354,33.16,80312.7,0.0,-0.66193,0.00013,29.89747]
[1778677894389,33.16,80312.35,0.0,-0.66198,0.00013,29.89257]
[1778677899424,33.16,80312.54,0.0,-0.66195,0.00013,29.89365]
[1778677904459,33.17,80313.74,0.0,-0.66179,0.00013,29.89974]
[1778677909285,33.17,80315.49,0.0,-0.66155,0.00013,29.90852]
[1778677914231,33.17,80315.43,0.0,-0.66156,0.00013,29.90832]
[1778677919564,33.17,80318.14,0.0,-0.66119,0.00013,29.92172]
[1778677920237,33.17,80318.14,0.0,-0.66119,0.00013,29.92172]
[1778677920290,33.17,80318.14,0.0,-0.66119,0.00013,29.92172]
[1778677920571,33.17,80318.94,0.0,-0.66108,0.00013,29.92568]
[1778677924599,33.17,80312.4,0.0,-0.66197,0.00013,29.89311]
[1778677929634,33.17,80310.28,0.0,-0.66225,0.00013,29.88258]
[1778677934669,33.17,80311.69,0.0,-0.66206,0.00013,29.88966]
[1778677939705,33.17,80312.61,0.0,-0.66194,0.00013,29.89429]
[1778677944740,33.17,80308.29,0.0,-0.66252,0.00013,29.87279]
[1778677949775,33.17,80307.19,0.0,-0.66266,0.00013,29.86743]
[1778677953803,33.17,80312.71,0.0,-0.66191,0.00013,29.89266]
[1778677958840,33.17,80312.03,0.0,-0.662,0.00013,29.88931]
[1778677963873,33.17,80313.77,0.0,-0.66176,0.00013,29.89797]
[1778677968908,33.17,80312.45,0.0,-0.66194,0.00013,29.89138]
[1778677973943,33.17,80310.84,0.0,-0.66216,0.00013,29.88342]
[1778677978978,33.17,80313.35,0.0,-0.66181,0.00013,29.89609]
[1778677984017,33.17,80312.85,0.0,-0.66188,0.00013,29.89363]
[1778677989049,33.18,80310.41,0.0,-0.66221,0.00013,29.88155]
[1778677994084,33.18,80307.75,0.0,-0.66254,0.00013,29.86907]
[1778678000127,33.18,80308.11,0.0,-0.66249,0.00013,29.87107]
[1778678004276,33.19,80306.5,0.0,-0.66268,0.00013,29.86392]
[1778678005161,33.19,80299.1,0.0,-0.66367,0.00013,29.82693]
[1778678006168,33.19,80291.1,0.0,-0.66475,0.00013,29.78673]
[1778678006682,33.19,80291.1,0.0,-0.66475,0.00013,29.78673]
[1778678007175,33.19,80287.09,0.0,-0.66528,0.00013,29.76666]
[1778678012211,33.19,80286.68,0.0,-0.66533,0.00013,29.76188]
[1778678017246,33.19,80280.51,0.0,-0.66615,0.00013,29.73109]
[1778678022281,33.19,80280.23,0.0,-0.66618,0.00013,29.7299]
[1778678023288,33.19,80285.59,0.0,-0.66546,0.00013,29.7571]
[1778678028323,33.2,80287.04,0.0,-0.66526,0.00013,29.7645]
[1778678033364,33.2,80286.34,0.0,-0.66536,0.00013,29.76102]
[1778678037402,33.2,80281.9,0.0,-0.66595,0.00013,29.73858]
[1778678042437,33.2,80282.05,0.0,-0.66593,0.00013,29.73947]
[1778678047472,33.2,80283.04,0.0,-0.66579,0.00013,29.74459]
[1778678050493,33.2,80286.64,0.0,-0.66531,0.00013,29.76283]
[1778678055528,33.2,80284.95,0.0,-0.66553,0.00013,29.75431]
[1778678060563,33.2,80285.07,0.0,-0.66552,0.00013,29.75494]
[1778678065598,33.2,80287.07,0.0,-0.66525,0.00013,29.76504]
[1778678070633,33.2,80286.66,0.0,-0.6653,0.00013,29.76294]
[1778678075668,33.2,80283.86,0.0,-0.66569,0.00013,29.74568]
[1778678080703,33.2,80285.08,0.0,-0.66552,0.00013,29.75211]
[1778678086747,33.2,80284.0,0.0,-0.66566,0.00013,29.74694]
[1778678092833,33.2,80284.72,0.0,-0.66555,0.00013,29.75077]
[1778678098831,33.2,80281.5,0.0,-0.66597,0.00013,29.73488]
[1778678102859,33.21,80275.03,0.0,-0.66683,0.00013,29.70226]
[1778678107894,33.21,80272.41,0.0,-0.66717,0.00013,29.68934]
[1778678109908,33.21,80266.49,0.0,-0.66796,0.00013,29.65929]
[1778678111922,33.21,80262.57,0.0,-0.66849,0.00013,29.63903]
[1778678113937,33.21,80266.73,0.0,-0.66794,0.00013,29.66019]
[1778678118972,33.21,80266.25,0.0,-0.66801,0.00013,29.6573]
[1778678121993,33.2,80262.68,0.0,-0.6685,0.00013,29.63878]
[1778678127028,33.2,80260.98,0.0,-0.66873,0.00013,29.62971]
[1778678129042,33.2,80256.45,0.0,-0.66934,0.00013,29.60628]
[1778678134077,33.2,80256.97,0.0,-0.6693,0.00013,29.60543]
[1778678136091,33.2,80261.85,0.0,-0.66865,0.00013,29.63041]
[1778678142133,33.2,80261.65,0.0,-0.66869,0.00013,29.62891]
[1778678148175,33.19,80261.69,0.0,-0.6687,0.00013,29.62864]
[1778678153210,33.19,80260.03,0.0,-0.66893,0.00013,29.61968]
[1778678159256,33.19,80261.7,0.0,-0.66872,0.00013,29.62776]
[1778678161270,33.19,80270.32,0.0,-0.66757,0.00013,29.67176]
[1778678162278,33.19,80274.04,0.0,-0.66707,0.00013,29.69066]
[1778678164292,33.19,80277.09,0.0,-0.66666,0.00013,29.70641]
[1778678166306,33.19,80281.02,0.0,-0.66613,0.00013,29.72656]
[1778678171341,33.19,80278.01,0.0,-0.66652,0.00013,29.71173]
[1778678176376,33.2,80277.95,0.0,-0.66651,0.00013,29.71186]
[1778678181411,33.2,80276.59,0.0,-0.66668,0.00013,29.70538]
[1778678186446,33.2,80270.38,0.0,-0.66751,0.00013,29.6741]
[1778678191481,33.2,80269.78,0.0,-0.66759,0.00013,29.6681]
[1778678196516,33.2,80269.51,0.0,-0.66762,0.00013,29.66705]
[1778678202560,33.21,80267.91,0.0,-0.66782,0.00013,29.65929]
[1778678207593,33.21,80269.64,0.0,-0.66758,0.00013,29.66846]
[1778678212628,33.21,80270.59,0.0,-0.66744,0.00013,29.67361]
[1778678217664,33.21,80270.4,0.0,-0.66746,0.00013,29.67292]
[1778678222699,33.21,80268.38,0.0,-0.66772,0.00013,29.66288]
[1778678227734,33.21,80270.14,0.0,-0.66748,0.00013,29.67214]
[1778678232769,33.22,80281.12,0.0,-0.666,0.00013,29.72824]
[1778678233776,33.22,80286.71,0.0,-0.66525,0.00013,29.75658]
[1778678238811,33.22,80287.4,0.0,-0.66515,0.00013,29.76022]
[1778678243846,33.22,80288.28,0.0,-0.66503,0.00013,29.76482]
[1778678248881,33.22,80287.9,0.0,-0.66508,0.00013,29.76306]
[1778678253916,33.22,80296.96,0.0,-0.66387,0.00013,29.80553]
[1778678258951,33.22,80297.85,0.0,-0.66375,0.00013,29.80998]
[1778678263986,33.22,80295.51,0.0,-0.66407,0.00013,29.79826]
[1778678267007,33.22,80290.72,0.0,-0.66471,0.00013,29.77422]
[1778678271035,33.22,80285.91,0.0,-0.66535,0.00013,29.75011]
[1778678273049,33.22,80294.31,0.0,-0.66422,0.00013,29.79253]
[1778678278084,33.22,80296.14,0.0,-0.66397,0.00013,29.80181]
[1778678284126,33.22,80297.44,0.0,-0.66379,0.00013,29.80843]
[1778678289161,33.22,80297.47,0.0,-0.66379,0.00013,29.80868]
[1778678293189,33.22,80301.35,0.0,-0.66326,0.00013,29.82821]
[1778678298224,33.22,80305.76,0.0,-0.66267,0.00013,29.85026]
[1778678303260,33.22,80306.75,0.0,-0.66253,0.00013,29.85522]
[1778678306281,33.22,80302.19,0.0,-0.66315,0.00013,29.83249]
[1778678311316,33.22,80301.84,0.0,-0.6632,0.00013,29.82763]
[1778678316351,33.23,80303.68,0.0,-0.66295,0.00013,29.83697]
[1778678321386,33.23,80304.38,0.0,-0.66285,0.00013,29.84061]
[1778678326421,33.23,80307.74,0.0,-0.6624,0.00013,29.85747]
[1778678331456,33.23,80311.56,0.0,-0.66188,0.00013,29.87649]
[1778678336491,33.23,80311.06,0.0,-0.66195,0.00013,29.87394]
[1778678342533,33.23,80314.55,0.0,-0.66149,0.00013,29.89115]
[1778678344547,33.23,80305.44,0.0,-0.66271,0.00013,29.84582]
[1778678349582,33.23,80302.62,0.0,-0.66309,0.00013,29.83188]
[1778678354617,33.23,80299.49,0.0,-0.66351,0.00013,29.81641]
[1778678359652,33.23,80300.48,0.0,-0.66337,0.00013,29.82156]
[1778678364687,33.23,80299.69,0.0,-0.66347,0.00013,29.81774]
[1778678366701,33.23,80291.69,0.0,-0.66454,0.00013,29.77765]
[1778678371736,33.23,80287.62,0.0,-0.6651,0.00013,29.75416]
[1778678376771,33.23,80287.24,0.0,-0.66514,0.00013,29.75254]
[1778678380799,33.23,80280.92,0.0,-0.66598,0.00013,29.7208]
[1778678381806,33.23,80276.51,0.0,-0.66657,0.00013,29.6985]
[1778678387848,33.24,80275.1,0.0,-0.66675,0.00013,29.69154]
[1778678393890,33.24,80280.14,0.0,-0.66607,0.00013,29.7173]
[1778678398927,33.24,80277.09,0.0,-0.66647,0.00013,29.70208]
[1778678403962,33.24,80274.57,0.0,-0.6668,0.00013,29.68952]
[1778678408997,33.24,80275.44,0.0,-0.66668,0.00013,29.69423]
[1778678413026,33.24,80271.57,0.0,-0.66719,0.00013,29.67476]
[1778678418061,33.24,80271.08,0.0,-0.66725,0.00013,29.67259]
[1778678423096,33.25,80270.5,0.0,-0.66732,0.00013,29.66995]
[1778678428131,33.25,80270.75,0.0,-0.66727,0.00013,29.67153]
[1778678430145,33.25,80261.2,0.0,-0.66856,0.00013,29.62244]
[1778678432159,33.24,80259.06,0.0,-0.66887,0.00013,29.60783]
[1778678437194,33.24,80258.77,0.0,-0.66891,0.00013,29.60612]
[1778678442229,33.24,80255.3,0.0,-0.66938,0.00013,29.5881]
[1778678446257,33.24,80262.17,0.0,-0.66847,0.00013,29.62327]
[1778678451292,33.24,80260.86,0.0,-0.66865,0.00013,29.61625]
[1778678456327,33.24,80257.15,0.0,-0.66915,0.00013,29.59696]
[1778678460367,33.24,80253.2,0.0,-0.66969,0.00013,29.57651]
[1778678461374,33.24,80245.94,0.0,-0.67066,0.00013,29.53874]
[1778678464395,33.23,80240.76,0.0,-0.67138,0.00013,29.51103]
[1778678465243,33.23,80240.76,0.0,-0.67138,0.00013,29.51103]
[1778678465402,33.23,80240.26,0.0,-0.67145,0.00013,29.50817]
[1778678467416,33.23,80235.24,0.0,-0.67213,0.00013,29.48151]
[1778678472451,33.22,80233.05,0.0,-0.67246,0.00013,29.46887]
[1778678473458,33.22,80226.14,0.0,-0.67338,0.00013,29.43246]
[1778678478495,33.21,80221.2,0.0,-0.67407,0.00013,29.40542]
[1778678483530,33.21,80217.81,0.0,-0.67455,0.00013,29.38659]
[1778678488565,33.2,80219.35,0.0,-0.67437,0.00013,29.3938]
[1778678493600,33.2,80219.96,0.0,-0.67433,0.00013,29.39278]
[1778678498635,33.2,80219.68,0.0,-0.67439,0.00013,29.39041]
[1778678500649,33.19,80224.27,0.0,-0.67379,0.00013,29.41422]
[1778678501656,33.19,80228.05,0.0,-0.67329,0.00013,29.4339]
[1778678504677,33.19,80230.54,0.0,-0.67298,0.00013,29.44634]
[1778678509712,33.18,80227.21,0.0,-0.67345,0.00013,29.4278]
[1778678513740,33.18,80241.23,0.0,-0.67161,0.00013,29.50017]
[1778678514747,33.18,80248.93,0.0,-0.67058,0.00013,29.53999]
[1778678517822,33.17,80250.56,0.0,-0.67038,0.00013,29.54777]
[1778678517854,33.17,80250.56,0.0,-0.67038,0.00013,29.54777]
[1778678519073,33.17,80250.56,0.0,-0.67038,0.00013,29.54777]
[1778678519125,33.17,80250.64,0.0,-0.67038,0.00013,29.54796]
[1778678519782,33.17,80256.3,0.0,-0.66963,0.00013,29.577]
[1778678524817,33.16,80258.2,0.0,-0.66941,0.00013,29.5855]
[1778678526831,33.16,80263.98,0.0,-0.66864,0.00013,29.61509]
[1778678532873,33.16,80265.49,0.0,-0.66846,0.00013,29.62218]
[1778678535894,33.16,80269.29,0.0,-0.66796,0.00013,29.64131]
[1778678540929,33.15,80265.06,0.0,-0.66854,0.00013,29.61896]
[1778678541936,33.15,80258.83,0.0,-0.66939,0.00013,29.58658]
[1778678543950,33.15,80254.44,0.0,-0.66999,0.00013,29.56336]
[1778678544957,33.15,80250.88,0.0,-0.67047,0.00013,29.54466]
[1778678549992,33.14,80248.65,0.0,-0.6708,0.00013,29.53187]
[1778678556034,33.13,80247.98,0.0,-0.67095,0.00013,29.5237]
[1778678562135,33.13,80247.39,0.0,-0.67105,0.00013,29.51968]
[1778678562164,33.13,80247.39,0.0,-0.67105,0.00013,29.51968]
[1778678563083,33.13,80253.92,0.0,-0.6702,0.00013,29.55279]
[1778678568118,33.12,80250.22,0.0,-0.67074,0.00013,29.53213]
[1778678573153,33.11,80244.22,0.0,-0.67158,0.00013,29.49955]
[1778678578188,33.1,80240.32,0.0,-0.67213,0.00013,29.47796]
[1778678582281,33.1,80238.05,0.0,-0.67245,0.00013,29.4654]
[1778678582364,33.1,80237.08,0.0,-0.67259,0.00013,29.4601]
[1778678588258,33.09,80236.85,0.0,-0.67266,0.00013,29.45764]
[1778678591279,33.09,80244.2,0.0,-0.67169,0.00013,29.49538]
[1778678593293,33.09,80247.51,0.0,-0.67127,0.00013,29.51209]
[1778678598330,33.08,80248.19,0.0,-0.67121,0.00013,29.51425]
[1778678599003,33.08,80248.19,0.0,-0.67121,0.00013,29.51425]
[1778678604372,33.07,80248.74,0.0,-0.67118,0.00013,29.51567]
[1778678608966,33.07,80249.99,0.0,-0.67103,0.00013,29.52134]
[1778678614635,33.06,80249.46,0.0,-0.67115,0.00013,29.51429]
[1778678615449,33.06,80241.4,0.0,-0.67224,0.00013,29.47178]
[1778678620484,33.05,80239.17,0.0,-0.67256,0.00013,29.45915]
[1778678624769,33.05,80238.78,0.0,-0.67263,0.00013,29.45651]
[1778678624870,33.05,80238.71,0.0,-0.67265,0.00013,29.45574]
[1778678630554,33.04,80237.06,0.0,-0.6729,0.00013,29.44607]
[1778678635481,33.04,80236.43,0.0,-0.67301,0.00013,29.44195]
[1778678635589,33.04,80235.53,0.0,-0.67313,0.00013,29.43701]
[1778678637604,33.04,80232.04,0.0,-0.67361,0.00013,29.41822]
[1778678641631,33.03,80225.67,0.0,-0.67448,0.00013,29.38386]
[1778678642657,33.03,80221.99,0.0,-0.67498,0.00013,29.36419]
[1778678645676,33.03,80213.2,0.0,-0.67616,0.00013,29.31702]
[1778678646683,33.03,80209.39,0.0,-0.67667,0.00013,29.29654]
[1778678651718,33.03,80216.52,0.0,-0.67573,0.00013,29.33427]
[1778678656753,33.03,80219.03,0.0,-0.67541,0.00013,29.34717]
[1778678661788,33.02,80219.0,0.0,-0.67542,0.00013,29.34655]
[1778678666823,33.02,80213.91,0.0,-0.67611,0.00013,29.31899]
[1778678671858,33.02,80213.09,0.0,-0.67625,0.00013,29.31093]
[1778678675886,33.02,80216.89,0.0,-0.67575,0.00013,29.33099]
[1778678680921,33.02,80215.68,0.0,-0.67592,0.00013,29.32421]
[1778678684950,33.02,80211.77,0.0,-0.67645,0.00013,29.30313]
[1778678689985,33.01,80210.49,0.0,-0.67662,0.00013,29.29611]
[1778678695021,33.01,80205.61,0.0,-0.67728,0.00013,29.26981]
[1778678700056,33.01,80203.69,0.0,-0.67753,0.00013,29.25945]
[1778678702647,33.01,80204.61,0.0,-0.67741,0.00013,29.26439]
[1778678702720,33.01,80205.63,0.0,-0.67727,0.00013,29.26985]
[1778678703078,33.01,80201.18,0.0,-0.67787,0.00013,29.24592]
[1778678706315,33.01,80195.81,0.0,-0.67858,0.00013,29.21701]
[1778678707381,33.01,80195.81,0.0,-0.67858,0.00013,29.21701]
[1778678712140,33.01,80190.78,0.0,-0.67925,0.00013,29.18999]
[1778678715161,33.02,80187.12,0.0,-0.67973,0.00013,29.17028]
[1778678718182,33.02,80191.51,0.0,-0.67914,0.00013,29.1942]
[1778678723217,33.02,80191.11,0.0,-0.67919,0.00013,29.19213]
[1778678728252,33.02,80191.0,0.0,-0.67921,0.00013,29.19161]
[1778678733287,33.02,80191.39,0.0,-0.67917,0.00013,29.19046]
[1778678740336,33.02,80191.23,0.0,-0.67919,0.00013,29.18964]
[1778678743357,33.02,80196.61,0.0,-0.67847,0.00013,29.2187]
[1778678748392,33.02,80198.94,0.0,-0.67817,0.00013,29.2311]
[1778678753427,33.02,80196.58,0.0,-0.67849,0.00013,29.21824]
[1778678758462,33.02,80195.32,0.0,-0.67866,0.00013,29.21135]
[1778678763497,33.01,80192.07,0.0,-0.67909,0.00013,29.19374]
[1778678768534,33.01,80192.3,0.0,-0.67906,0.00013,29.19495]
[1778678776590,33.01,80192.23,0.0,-0.67907,0.00013,29.1945]
[1778678782632,33.01,80191.24,0.0,-0.6792,0.00013,29.18908]
[1778678787667,33.01,80192.66,0.0,-0.67902,0.00013,29.1967]
[1778678792702,33.01,80191.48,0.0,-0.67919,0.00013,29.18693]
[1778678797737,33.01,80191.54,0.0,-0.67919,0.00013,29.1872]
[1778678806800,33.01,80192.97,0.0,-0.679,0.00013,29.19479]
[1778678811835,33.01,80193.4,0.0,-0.67895,0.00013,29.19701]
[1778678816870,33.01,80192.9,0.0,-0.67901,0.00013,29.19422]
[1778678821783,33.01,80192.54,0.0,-0.67906,0.00013,29.1922]
[1778678822001,33.01,80189.49,0.0,-0.67947,0.00013,29.17567]
[1778678822917,33.01,80172.64,0.0,-0.68171,0.00013,29.08392]
[1778678823411,33.01,80172.64,0.0,-0.68171,0.00013,29.08392]
[1778678824931,33.01,80165.47,0.0,-0.68266,0.00013,29.0447]
[1778678829966,33.01,80161.56,0.0,-0.68316,0.00013,29.02374]
[1778678833994,33.02,80165.42,0.0,-0.68264,0.00013,29.04543]
[1778678839029,33.02,80162.76,0.0,-0.68297,0.00013,29.03142]
[1778678844064,33.02,80163.64,0.0,-0.68284,0.00013,29.03678]
[1778678849099,33.02,80165.78,0.0,-0.68255,0.00013,29.04903]
[1778678854134,33.03,80167.83,0.0,-0.68228,0.00013,29.05737]
[1778678858162,33.03,80164.29,0.0,-0.68274,0.00013,29.03829]
[1778678861183,33.03,80157.96,0.0,-0.68357,0.00013,29.00374]
[1778678866218,33.03,80156.78,0.0,-0.68371,0.00013,28.99785]
[1778678871253,33.03,80156.24,0.0,-0.68377,0.00013,28.99547]
[1778678876288,33.04,80155.59,0.0,-0.68384,0.00013,28.99246]
[1778678881323,33.04,80155.95,0.0,-0.68378,0.00013,28.995]
[1778678886358,33.04,80153.22,0.0,-0.68412,0.00013,28.98052]
[1778678891393,33.05,80153.44,0.0,-0.68408,0.00013,28.98237]
[1778678896428,33.05,80153.72,0.0,-0.68403,0.00013,28.98456]
[1778678901463,33.05,80152.9,0.0,-0.68412,0.00013,28.98068]
[1778678906498,33.05,80148.65,0.0,-0.68466,0.00013,28.95786]
[1778678909625,33.06,80143.28,0.0,-0.68536,0.00013,28.92859]
[1778678914045,33.06,80142.27,0.0,-0.68549,0.00013,28.92021]
[1778678914106,33.06,80141.09,0.0,-0.68564,0.00013,28.91385]
[1778678914555,33.06,80133.38,0.0,-0.68666,0.00013,28.87096]
[1778678916046,33.06,80133.38,0.0,-0.68666,0.00013,28.87096]
[1778678916148,33.06,80131.81,0.0,-0.68686,0.00013,28.86238]
[1778678916569,33.06,80135.94,0.0,-0.68632,0.00013,28.8854]
[1778678921604,33.06,80133.25,0.0,-0.68666,0.00013,28.871]
[1778678922441,33.06,80133.25,0.0,-0.68666,0.00013,28.871]
[1778678922524,33.06,80133.25,0.0,-0.68666,0.00013,28.871]
[1778678926563,33.07,80133.2,0.0,-0.68665,0.00013,28.87126]
[1778678926639,33.07,80133.06,0.0,-0.68667,0.00013,28.87062]
[1778678930069,33.07,80131.29,0.0,-0.68689,0.00013,28.86103]
[1778678930140,33.07,80132.86,0.0,-0.68668,0.00013,28.87008]
[1778678935702,33.07,80138.18,0.0,-0.68596,0.00013,28.90038]
[1778678938723,33.08,80142.1,0.0,-0.68542,0.00013,28.92287]
[1778678941745,33.08,80138.53,0.0,-0.68588,0.00013,28.90376]
[1778678943081,33.08,80138.53,0.0,-0.68588,0.00013,28.90376]
[1778678943165,33.08,80135.51,0.0,-0.68627,0.00013,28.88722]
[1778678943758,33.08,80130.83,0.0,-0.68688,0.00013,28.86142]
[1778678944765,33.08,80127.03,0.0,-0.68738,0.00013,28.84025]
[1778678947431,33.08,80123.73,0.0,-0.68781,0.00013,28.82194]
[1778678947786,33.08,80123.41,0.0,-0.68785,0.00013,28.82023]
[1778678951747,33.08,80124.6,0.0,-0.68768,0.00013,28.82714]
[1778678951840,33.08,80124.6,0.0,-0.68768,0.00013,28.82714]
[1778678951905,33.08,80124.6,0.0,-0.68768,0.00013,28.82714]
[1778678951941,33.08,80124.48,0.0,-0.6877,0.00013,28.82655]
[1778678958863,33.09,80121.97,0.0,-0.68798,0.00013,28.81423]
[1778678959871,33.09,80125.68,0.0,-0.68749,0.00013,28.83532]
[1778678963106,33.1,80126.99,0.0,-0.6873,0.00013,28.84328]
[1778678963207,33.1,80127.63,0.0,-0.6872,0.00013,28.84747]
[1778678964908,33.1,80135.56,0.0,-0.68615,0.00013,28.89177]
[1778678969322,33.1,80136.01,0.0,-0.68608,0.00013,28.89473]
[1778678972622,33.1,80134.27,0.0,-0.68632,0.00013,28.88208]
[1778678973118,33.1,80134.27,0.0,-0.68632,0.00013,28.88208]
[1778678982130,33.11,80132.83,0.0,-0.68648,0.00013,28.87528]
[1778678982231,33.11,80132.87,0.0,-0.68647,0.00013,28.87577]
[1778678982631,33.11,80132.87,0.0,-0.68647,0.00013,28.87577]
[1778678983036,33.11,80132.73,0.0,-0.68648,0.00013,28.875]
[1778678984638,33.11,80133.02,0.0,-0.68644,0.00013,28.87675]
[1778678985050,33.11,80133.24,0.0,-0.68641,0.00013,28.87811]
[1778678990085,33.11,80132.1,0.0,-0.68654,0.00013,28.87246]
[1778678992145,33.11,80131.64,0.0,-0.6866,0.00013,28.87004]
[1778678992147,33.11,80131.64,0.0,-0.6866,0.00013,28.87004]
[1778678992152,33.11,80131.64,0.0,-0.6866,0.00013,28.87004]
[1778678992211,33.11,80131.64,0.0,-0.6866,0.00013,28.87004]
[1778678992246,33.12,80129.06,0.0,-0.68693,0.00013,28.85596]
[1778678995120,33.12,80125.37,0.0,-0.68741,0.00013,28.83569]
[1778679000158,33.12,80128.73,0.0,-0.68695,0.00013,28.85526]
[1778679000864,33.12,80128.73,0.0,-0.68695,0.00013,28.85526]
[1778679001177,33.12,80100.4,0.0,-0.69065,0.00013,28.69639]
[1778679002191,33.12,80076.42,0.0,-0.69378,0.00013,28.55997]
[1778679003209,33.12,80076.96,0.0,-0.69371,0.00013,28.5632]
[1778679004218,33.12,80087.26,0.0,-0.69236,0.00013,28.62227]
[1778679004593,33.12,80087.26,0.0,-0.69236,0.00013,28.62227]
[1778679006243,33.13,80093.18,0.0,-0.69158,0.00013,28.65627]
[1778679009264,33.13,80088.81,0.0,-0.69214,0.00013,28.6319]
[1778679010275,33.13,80085.25,0.0,-0.6926,0.00013,28.61166]
[1778679012289,33.13,80081.3,0.0,-0.69311,0.00013,28.58925]
[1778679012976,33.13,80081.3,0.0,-0.69311,0.00013,28.58925]
[1778679013035,33.13,80081.3,0.0,-0.69311,0.00013,28.58925]
[1778679013297,33.13,80084.99,0.0,-0.69263,0.00013,28.6103]
[1778679014303,33.13,80092.48,0.0,-0.69165,0.00013,28.65292]
[1778679015310,33.13,80096.26,0.0,-0.69116,0.00013,28.67437]
[1778679015539,33.13,80096.26,0.0,-0.69116,0.00013,28.67437]
[1778679016317,33.13,80096.57,0.0,-0.69112,0.00013,28.6761]
[1778679018331,33.13,80104.14,0.0,-0.69013,0.00013,28.7188]
[1778679021353,33.13,80098.9,0.0,-0.69082,0.00013,28.68897]
[1778679021385,33.13,80098.9,0.0,-0.69082,0.00013,28.68897]
[1778679022360,33.13,80097.77,0.0,-0.69097,0.00013,28.68268]
[1778679025381,33.13,80101.11,0.0,-0.69052,0.00013,28.70193]
[1778679026891,33.13,80108.89,0.0,-0.6895,0.00013,28.74602]
[1778679027395,33.13,80114.81,0.0,-0.68873,0.00013,28.77929]
[1778679029200,33.13,80114.81,0.0,-0.68873,0.00013,28.77929]
[1778679029301,33.13,80117.41,0.0,-0.68838,0.00013,28.79396]
[1778679029409,33.13,80132.22,0.0,-0.68644,0.00013,28.87662]
[1778679030512,33.13,80138.99,0.0,-0.68555,0.00013,28.9142]
[1778679031426,33.13,80147.27,0.0,-0.68447,0.00013,28.95681]
[1778679032387,33.13,80147.27,0.0,-0.68447,0.00013,28.95681]
[1778679034608,33.13,80147.98,0.0,-0.68437,0.00013,28.9609]
[1778679034982,33.13,80158.99,0.0,-0.68291,0.00013,29.02174]
[1778679035679,33.13,80168.08,0.0,-0.68171,0.00013,29.07142]
[1778679036461,33.13,80177.14,0.0,-0.68051,0.00013,29.12084]
[1778679037469,33.13,80184.31,0.0,-0.67956,0.00013,29.15967]
[1778679039483,33.13,80180.13,0.0,-0.68011,0.00013,29.13705]
[1778679040490,33.13,80174.67,0.0,-0.68084,0.00013,29.10745]
[1778679041497,33.13,80166.65,0.0,-0.6819,0.00013,29.06383]
[1778679042504,33.13,80157.93,0.0,-0.68304,0.00013,29.01622]
[1778679044219,33.13,80157.93,0.0,-0.68304,0.00013,29.01622]
[1778679044220,33.13,80157.93,0.0,-0.68304,0.00013,29.01622]
[1778679044223,33.13,80144.43,0.0,-0.68482,0.00013,28.94206]
[1778679044716,33.13,80144.43,0.0,-0.68482,0.00013,28.94206]
[1778679044760,33.14,80137.06,0.0,-0.68579,0.00013,28.90147]
[1778679047539,33.14,80140.72,0.0,-0.68529,0.00013,28.92234]
[1778679049553,33.14,80146.32,0.0,-0.68454,0.00013,28.95363]
[1778679050619,33.14,80150.0,0.0,-0.68405,0.00013,28.97405]
[1778679054589,33.14,80145.81,0.0,-0.68459,0.00013,28.95152]
[1778679055596,33.14,80149.36,0.0,-0.68412,0.00013,28.97124]
[1778679057930,33.15,80154.65,0.0,-0.68342,0.00013,29.00058]
[1778679060631,33.15,80146.21,0.0,-0.68452,0.00013,28.95451]
[1778679061534,33.15,80146.21,0.0,-0.68452,0.00013,28.95451]
[1778679061744,33.15,80146.21,0.0,-0.68452,0.00013,28.95451]
[1778679061843,33.15,80139.55,0.0,-0.68539,0.00013,28.91787]
[1778679062744,33.15,80139.55,0.0,-0.68539,0.00013,28.91787]
[1778679062784,33.15,80139.34,0.0,-0.68542,0.00013,28.91689]
[1778679064660,33.15,80150.32,0.0,-0.68396,0.00013,28.97781]
[1778679067750,33.15,80150.75,0.0,-0.6839,0.00013,28.98042]
[1778679068245,33.15,80150.75,0.0,-0.6839,0.00013,28.98042]
[1778679068289,33.15,80145.85,0.0,-0.68454,0.00013,28.95356]
[1778679069698,33.15,80151.32,0.0,-0.68381,0.00013,28.98394]
[1778679075253,33.16,80148.4,0.0,-0.68419,0.00013,28.96832]
[1778679075744,33.16,80128.17,0.0,-0.68684,0.00013,28.8565]
[1778679076751,33.16,80128.49,0.0,-0.68679,0.00013,28.85851]
[1778679078765,33.16,80124.26,0.0,-0.68734,0.00013,28.83543]
[1778679080462,33.16,80123.97,0.0,-0.68737,0.00013,28.83407]
[1778679080514,33.16,80123.97,0.0,-0.68737,0.00013,28.83407]
[1778679080779,33.16,80122.68,0.0,-0.68753,0.00013,28.82713]
[1778679081534,33.16,80122.68,0.0,-0.68753,0.00013,28.82713]
[1778679081788,33.16,80111.71,0.0,-0.68897,0.00013,28.76575]
[1778679082960,33.16,80111.71,0.0,-0.68897,0.00013,28.76575]
[1778679083061,33.16,80096.43,0.0,-0.69096,0.00013,28.67973]
[1778679083801,33.16,80097.26,0.0,-0.69085,0.00013,28.68455]
[1778679085815,33.16,80094.12,0.0,-0.69126,0.00013,28.66698]
[1778679086962,33.16,80094.12,0.0,-0.69126,0.00013,28.66698]
[1778679086970,33.16,80090.68,0.0,-0.6917,0.00013,28.64759]
[1778679087829,33.16,80084.11,0.0,-0.69256,0.00013,28.6104]
[1778679089843,33.17,80089.46,0.0,-0.69185,0.00013,28.6411]
[1778679090852,33.17,80080.06,0.0,-0.69307,0.00013,28.58776]
[1778679092389,33.17,80080.06,0.0,-0.69307,0.00013,28.58776]
[1778679092422,33.17,80080.06,0.0,-0.69307,0.00013,28.58776]
[1778679091857,33.17,80067.56,0.0,-0.69472,0.00013,28.51283]
[1778679092864,33.17,80080.31,0.0,-0.69306,0.00013,28.58572]
[1778679094115,33.17,80080.31,0.0,-0.69306,0.00013,28.58572]
[1778679094162,33.16,80082.34,0.0,-0.6928,0.00013,28.5972]
[1778679094878,33.16,80086.56,0.0,-0.69225,0.00013,28.62111]
[1778679099914,33.17,80086.79,0.0,-0.69222,0.00013,28.62259]
[1778679101928,33.17,80082.58,0.0,-0.69276,0.00013,28.59892]
[1778679103537,33.17,80082.62,0.0,-0.69275,0.00013,28.5993]
[1778679103942,33.17,80074.83,0.0,-0.69376,0.00013,28.555]
[1778679104949,33.17,80070.68,0.0,-0.6943,0.00013,28.53112]
[1778679109984,33.16,80074.02,0.0,-0.69388,0.00013,28.54962]
[1778679110991,33.16,80070.79,0.0,-0.69431,0.00013,28.53099]
[1778679114164,33.16,80069.32,0.0,-0.6945,0.00013,28.52234]
[1778679114221,33.16,80069.32,0.0,-0.6945,0.00013,28.52234]
[1778679115020,33.16,80065.19,0.0,-0.69504,0.00013,28.49851]
[1778679116026,33.16,80059.19,0.0,-0.69582,0.00013,28.46399]
[1778679116904,33.16,80059.19,0.0,-0.69582,0.00013,28.46399]
[1778679117033,33.16,80062.81,0.0,-0.69535,0.00013,28.48486]
[1778679122462,33.16,80064.98,0.0,-0.69507,0.00013,28.49734]
[1778679123075,33.16,80063.93,0.0,-0.69521,0.00013,28.49129]
[1778679123992,33.16,80063.93,0.0,-0.69521,0.00013,28.49129]
[1778679124082,33.16,80061.92,0.0,-0.69547,0.00013,28.47973]
[1778679124746,33.16,80061.92,0.0,-0.69547,0.00013,28.47973]
[1778679124956,33.16,80061.92,0.0,-0.69547,0.00013,28.47973]
[1778679125743,33.16,80062.78,0.0,-0.69536,0.00013,28.48469]
[1778679125908,33.16,80062.78,0.0,-0.69536,0.00013,28.48469]
[1778679126193,33.16,80062.78,0.0,-0.69536,0.00013,28.48469]
[1778679126199,33.16,80070.99,0.0,-0.69429,0.00013,28.53181]
[1778679126974,33.16,80070.99,0.0,-0.69429,0.00013,28.53181]
[1778679127103,33.16,80082.76,0.0,-0.69276,0.00013,28.599]
[1778679128110,33.16,80085.62,0.0,-0.69239,0.00013,28.61517]
[1778679131131,33.16,80093.52,0.0,-0.69137,0.00013,28.65966]
[1778679134152,33.16,80098.45,0.0,-0.69073,0.00013,28.68721]
[1778679139233,33.16,80097.88,0.0,-0.69082,0.00013,28.68331]
[1778679139250,33.16,80115.47,0.0,-0.68853,0.00013,28.78213]
[1778679140194,33.16,80128.36,0.0,-0.68684,0.00013,28.85408]
[1778679141201,33.15,80130.84,0.0,-0.68651,0.00013,28.86779]
[1778679141695,33.15,80130.84,0.0,-0.68651,0.00013,28.86779]
[1778679142205,33.15,80130.84,0.0,-0.68651,0.00013,28.86779]
[1778679142208,33.15,80125.98,0.0,-0.68715,0.00013,28.84067]
[1778679142848,33.15,80125.98,0.0,-0.68715,0.00013,28.84067]
[1778679142851,33.15,80125.98,0.0,-0.68715,0.00013,28.84067]
[1778679143216,33.16,80132.47,0.0,-0.6863,0.00013,28.877]
[1778679145229,33.16,80137.44,0.0,-0.68563,0.00013,28.90497]
[1778679145783,33.16,80137.44,0.0,-0.68563,0.00013,28.90497]
[1778679149543,33.16,80142.72,0.0,-0.68492,0.00013,28.93485]
[1778679154294,33.16,80147.63,0.0,-0.68427,0.00013,28.95933]
[1778679159329,33.17,80150.68,0.0,-0.68386,0.00013,28.97672]
[1778679160336,33.17,80155.95,0.0,-0.68316,0.00013,29.00574]
[1778679165372,33.17,80154.92,0.0,-0.68328,0.00013,29.00052]
[1778679170407,33.17,80149.01,0.0,-0.68405,0.00013,28.96851]
[1778679175443,33.17,80147.43,0.0,-0.68424,0.00013,28.96038]
[1778679176391,33.17,80147.43,0.0,-0.68424,0.00013,28.96038]
[1778679176392,33.17,80147.43,0.0,-0.68424,0.00013,28.96038]
[1778679176450,33.17,80142.59,0.0,-0.68488,0.00013,28.93383]
[1778679180478,33.18,80138.89,0.0,-0.68535,0.00013,28.91399]
[1778679181485,33.18,80134.66,0.0,-0.6859,0.00013,28.89075]
[1778679181760,33.18,80134.66,0.0,-0.6859,0.00013,28.89075]
[1778679181965,33.18,80134.66,0.0,-0.6859,0.00013,28.89075]
[1778679182027,33.18,80134.66,0.0,-0.6859,0.00013,28.89075]
[1778679182212,33.18,80134.66,0.0,-0.6859,0.00013,28.89075]
[1778679182492,33.18,80134.26,0.0,-0.68595,0.00013,28.8887]
[1778679183405,33.18,80134.26,0.0,-0.68595,0.00013,28.8887]
[1778679183499,33.18,80138.0,0.0,-0.68545,0.00013,28.90959]
[1778679183907,33.18,80138.0,0.0,-0.68545,0.00013,28.90959]
[1778679183907,33.18,80138.0,0.0,-0.68545,0.00013,28.90959]
[1778679184506,33.18,80124.05,0.0,-0.68728,0.00013,28.83237]
[1778679185513,33.18,80116.48,0.0,-0.68827,0.00013,28.7903]
[1778679186520,33.18,80119.89,0.0,-0.68782,0.00013,28.80942]
[1778679191281,33.18,80121.08,0.0,-0.68766,0.00013,28.81634]
[1778679191299,33.19,80121.89,0.0,-0.68754,0.00013,28.82139]
[1778679191555,33.19,80121.89,0.0,-0.68754,0.00013,28.82139]
[1778679191924,33.19,80121.89,0.0,-0.68754,0.00013,28.82139]
[1778679192024,33.19,80126.24,0.0,-0.68696,0.00013,28.84588]
[1778679193539,33.19,80144.22,0.0,-0.68459,0.00013,28.94563]
[1778679194538,33.19,80144.22,0.0,-0.68459,0.00013,28.94563]
[1778679193572,33.19,80151.23,0.0,-0.68367,0.00013,28.98417]
[1778679194888,33.19,80151.74,0.0,-0.6836,0.00013,28.98722]
[1778679196319,33.19,80151.74,0.0,-0.6836,0.00013,28.98722]
[1778679201629,33.19,80152.35,0.0,-0.6835,0.00013,28.99127]
[1778679204650,33.19,80160.49,0.0,-0.68242,0.00013,29.03605]
[1778679206665,33.19,80165.27,0.0,-0.68179,0.00013,29.06219]
[1778679209498,33.19,80170.82,0.0,-0.68105,0.00013,29.09242]
[1778679209689,33.19,80182.59,0.0,-0.6795,0.00013,29.15608]
[1778679210701,33.19,80181.33,0.0,-0.67966,0.00013,29.14924]
[1778679211708,33.19,80177.49,0.0,-0.68019,0.00013,29.12515]
[1778679212715,33.19,80173.0,0.0,-0.68078,0.00013,29.10083]
[1778679217750,33.19,80171.75,0.0,-0.68095,0.00013,29.09412]
[1778679222785,33.19,80170.23,0.0,-0.68114,0.00013,29.08599]
[1778679227820,33.2,80169.95,0.0,-0.68118,0.00013,29.08462]
[1778679232861,33.2,80168.22,0.0,-0.6814,0.00013,29.07543]
[1778679235882,33.2,80158.72,0.0,-0.68265,0.00013,29.02379]
[1778679236889,33.2,80154.82,0.0,-0.68316,0.00013,29.00255]
[1778679241924,33.2,80151.64,0.0,-0.68357,0.00013,28.98565]
[1778679245953,33.2,80156.08,0.0,-0.68297,0.00013,29.01041]
[1778679246959,33.2,80163.6,0.0,-0.68198,0.00013,29.05154]
[1778679250987,33.2,80157.59,0.0,-0.68276,0.00013,29.01894]
[1778679252002,33.2,80157.59,0.0,-0.68276,0.00013,29.01894]
[1778679252171,33.2,80149.15,0.0,-0.68387,0.00013,28.9728]
[1778679253001,33.2,80141.82,0.0,-0.68483,0.00013,28.9326]
[1778679255004,33.2,80142.13,0.0,-0.68479,0.00013,28.93446]
[1778679255015,33.21,80143.01,0.0,-0.68467,0.00013,28.93946]
[1778679256028,33.21,80146.99,0.0,-0.68414,0.00013,28.9615]
[1778679260011,33.21,80149.01,0.0,-0.68387,0.00013,28.97295]
[1778679260051,33.21,80146.63,0.0,-0.68418,0.00013,28.95999]
[1778679261509,33.21,80146.63,0.0,-0.68418,0.00013,28.95999]
[1778679261610,33.21,80143.21,0.0,-0.68463,0.00013,28.9413]
[1778679263072,33.21,80146.77,0.0,-0.68415,0.00013,28.96114]
[1778679264079,33.21,80150.47,0.0,-0.68366,0.00013,28.98157]
[1778679268022,33.21,80150.33,0.0,-0.68367,0.00013,28.98109]
[1778679268107,33.21,80134.02,0.0,-0.68581,0.00013,28.89136]
[1778679269114,33.21,80118.36,0.0,-0.68786,0.00013,28.80455]
[1778679270121,33.21,80114.06,0.0,-0.68842,0.00013,28.7808]
[1778679272480,33.22,80114.18,0.0,-0.68841,0.00013,28.77842]
[1778679272581,33.22,80114.07,0.0,-0.68842,0.00013,28.77809]
[1778679272728,33.22,80114.07,0.0,-0.68842,0.00013,28.77809]
[1778679273146,33.22,80115.69,0.0,-0.6882,0.00013,28.78744]
[1778679274182,33.22,80115.69,0.0,-0.6882,0.00013,28.78744]
[1778679274184,33.22,80115.69,0.0,-0.6882,0.00013,28.78744]
[1778679274283,33.22,80113.66,0.0,-0.68846,0.00013,28.77638]
[1778679278181,33.22,80117.18,0.0,-0.68797,0.00013,28.79722]
[1778679283216,33.23,80119.89,0.0,-0.68758,0.00013,28.81374]
[1778679286237,33.23,80115.27,0.0,-0.68816,0.00013,28.78882]
[1778679291272,33.24,80113.32,0.0,-0.68838,0.00013,28.77949]
[1778679292279,33.24,80106.5,0.0,-0.68926,0.00013,28.74166]
[1778679296209,33.25,80104.29,0.0,-0.68952,0.00013,28.7302]
[1778679296278,33.25,80104.29,0.0,-0.68952,0.00013,28.7302]
[1778679296307,33.25,80109.87,0.0,-0.68879,0.00013,28.76177]
[1778679299328,33.25,80113.83,0.0,-0.68825,0.00013,28.78477]
[1778679300369,33.25,80113.83,0.0,-0.68825,0.00013,28.78477]
[1778679300404,33.25,80113.83,0.0,-0.68825,0.00013,28.78477]
[1778679301510,33.25,80115.27,0.0,-0.68805,0.00013,28.79307]
[1778679301557,33.25,80110.88,0.0,-0.68863,0.00013,28.76856]
[1778679302276,33.25,80110.88,0.0,-0.68863,0.00013,28.76856]
[1778679302350,33.25,80113.0,0.0,-0.68835,0.00013,28.78043]
[1778679304364,33.25,80104.51,0.0,-0.68946,0.00013,28.73297]
[1778679307178,33.25,80101.76,0.0,-0.68981,0.00013,28.71767]
[1778679307392,33.26,80109.03,0.0,-0.68886,0.00013,28.75848]
[1778679311610,33.26,80110.84,0.0,-0.68862,0.00013,28.76869]
[1778679316455,33.26,80114.98,0.0,-0.68808,0.00013,28.79192]
[1778679317552,33.26,80114.98,0.0,-0.68808,0.00013,28.79192]
[1778679319447,33.26,80112.35,0.0,-0.68842,0.00013,28.77726]
[1778679319476,33.26,80107.96,0.0,-0.689,0.00013,28.75274]
[1778679324511,33.26,80103.35,0.0,-0.68959,0.00013,28.72714]
[1778679326527,33.26,80107.82,0.0,-0.68901,0.00013,28.75232]
[1778679330404,33.26,80106.39,0.0,-0.68919,0.00013,28.74444]
[1778679330563,33.26,80087.2,0.0,-0.69169,0.00013,28.63649]
[1778679331562,33.26,80066.31,0.0,-0.69442,0.00013,28.51411]
[1778679332569,33.26,80066.04,0.0,-0.69446,0.00013,28.51249]
[1778679333580,33.26,80061.64,0.0,-0.69503,0.00013,28.48724]
[1778679336605,33.26,80065.39,0.0,-0.69455,0.00013,28.50851]
[1778679337571,33.26,80065.39,0.0,-0.69455,0.00013,28.50851]
[1778679337613,33.26,80057.53,0.0,-0.69557,0.00013,28.4634]
[1778679338621,33.26,80042.29,0.0,-0.69754,0.00013,28.37559]
[1778679339630,33.26,80040.7,0.0,-0.69775,0.00013,28.36634]
[1778679340510,33.26,80040.7,0.0,-0.69775,0.00013,28.36634]
[1778679340645,33.26,80039.96,0.0,-0.69784,0.00013,28.36209]
[1778679342659,33.26,80036.86,0.0,-0.69824,0.00013,28.34421]
[1778679347371,33.26,80036.51,0.0,-0.69828,0.00013,28.34237]
[1778679347694,33.26,80031.22,0.0,-0.69896,0.00013,28.3117]
[1778679348701,33.26,80021.17,0.0,-0.70025,0.00013,28.25322]
[1778679349708,33.26,80018.25,0.0,-0.70062,0.00013,28.23628]
[1778679350040,33.26,80018.25,0.0,-0.70062,0.00013,28.23628]
[1778679350138,33.26,80018.25,0.0,-0.70062,0.00013,28.23643]
[1778679351182,33.26,80018.25,0.0,-0.70062,0.00013,28.23643]
[1778679351187,33.26,80016.71,0.0,-0.70081,0.00013,28.22758]
[1778679352729,33.26,80021.57,0.0,-0.70019,0.00013,28.25615]
[1778679354743,33.26,80024.43,0.0,-0.69981,0.00013,28.2731]
[1778679359778,33.26,80014.22,0.0,-0.70111,0.00013,28.21407]
[1778679360786,33.26,80008.45,0.0,-0.70185,0.00013,28.18037]
[1778679361793,33.26,79995.46,0.0,-0.70351,0.00013,28.10404]
[1778679363444,33.27,79992.22,0.0,-0.70391,0.00013,28.08541]
[1778679364401,33.27,79992.22,0.0,-0.70391,0.00013,28.08541]
[1778679364493,33.27,79994.24,0.0,-0.70364,0.00013,28.09767]
[1778679364815,33.27,80005.22,0.0,-0.70224,0.00013,28.16241]
[1778679365738,33.27,80005.22,0.0,-0.70224,0.00013,28.16241]
[1778679366056,33.27,80005.22,0.0,-0.70224,0.00013,28.16241]
[1778679366172,33.27,80005.22,0.0,-0.70224,0.00013,28.16241]
[1778679366675,33.27,80010.07,0.0,-0.7016,0.00013,28.19142]
[1778679367020,33.27,80010.07,0.0,-0.7016,0.00013,28.19142]
[1778679367110,33.27,80010.07,0.0,-0.7016,0.00013,28.19142]
[1778679367713,33.27,80010.07,0.0,-0.7016,0.00013,28.19142]
[1778679367806,33.27,80010.17,0.0,-0.70158,0.00013,28.19221]
[1778679368335,33.27,80010.17,0.0,-0.70158,0.00013,28.19221]
[1778679368582,33.27,80010.17,0.0,-0.70158,0.00013,28.19221]
[1778679369064,33.27,80011.26,0.0,-0.70144,0.00013,28.1988]
[1778679369456,33.27,80011.26,0.0,-0.70144,0.00013,28.1988]
[1778679369457,33.27,80014.51,0.0,-0.70102,0.00013,28.21804]
[1778679369868,33.27,80009.34,0.0,-0.70168,0.00013,28.18773]
[1778679371452,33.27,80009.34,0.0,-0.70168,0.00013,28.18773]
[1778679371526,33.27,80009.34,0.0,-0.70168,0.00013,28.18773]
[1778679371545,33.27,79992.93,0.0,-0.70377,0.00013,28.09145]
[1778679372878,33.28,79994.63,0.0,-0.70355,0.00013,28.10179]
[1778679374470,33.28,79994.63,0.0,-0.70355,0.00013,28.10179]
[1778679374500,33.28,79994.63,0.0,-0.70355,0.00013,28.10179]
[1778679374892,33.28,80001.98,0.0,-0.7026,0.00013,28.14571]
[1778679375899,33.28,79997.43,0.0,-0.70317,0.00013,28.11917]
[1778679377914,33.28,79993.38,0.0,-0.70368,0.00013,28.09575]
[1778679379273,33.28,79993.38,0.0,-0.70368,0.00013,28.09575]
[1778679379927,33.28,79987.14,0.0,-0.70446,0.00013,28.05936]
[1778679380934,33.28,79981.08,0.0,-0.70523,0.00013,28.02369]
[1778679381941,33.28,79978.2,0.0,-0.70559,0.00013,28.00688]
[1778679385974,33.29,79975.2,0.0,-0.70594,0.00013,27.99042]
[1778679387255,33.29,79975.2,0.0,-0.70594,0.00013,27.99042]
[1778679387316,33.29,79977.02,0.0,-0.70569,0.00013,28.00195]
[1778679390008,33.3,79971.59,0.0,-0.70637,0.00013,27.97028]
[1778679391011,33.3,79968.15,0.0,-0.70682,0.00013,27.94671]
[1778679392018,33.3,79964.78,0.0,-0.70723,0.00013,27.92734]
[1778679393023,33.3,79960.33,0.0,-0.70779,0.00013,27.90071]
[1778679394030,33.3,79954.96,0.0,-0.70847,0.00013,27.86862]
[1778679395381,33.3,79954.96,0.0,-0.70847,0.00013,27.86862]
[1778679395403,33.3,79954.96,0.0,-0.70847,0.00013,27.86862]
[1778679395475,33.3,79958.4,0.0,-0.70803,0.00013,27.88937]
[1778679396046,33.3,79967.48,0.0,-0.70688,0.00013,27.94371]
[1778679397300,33.3,79967.48,0.0,-0.70688,0.00013,27.94371]
[1778679397658,33.3,79967.48,0.0,-0.70688,0.00013,27.94371]
[1778679397746,33.3,79983.92,0.0,-0.70478,0.00013,28.04167]
[1778679398252,33.3,79983.92,0.0,-0.70478,0.00013,28.04167]
[1778679398316,33.3,79983.92,0.0,-0.70478,0.00013,28.04167]
[1778679398334,33.3,79999.69,0.0,-0.70276,0.00013,28.13514]
[1778679399067,33.3,80009.45,0.0,-0.70151,0.00013,28.19268]
[1778679400706,33.3,80009.45,0.0,-0.70151,0.00013,28.19268]
[1778679400075,33.3,80014.54,0.0,-0.70085,0.00013,28.22263]
[1778679401081,33.3,80015.7,0.0,-0.7007,0.00013,28.22954]
[1778679406116,33.31,80012.95,0.0,-0.70104,0.00013,28.21409]
[1778679409008,33.31,80013.84,0.0,-0.70092,0.00013,28.21955]
[1778679409061,33.31,80013.84,0.0,-0.70092,0.00013,28.21955]
[1778679409137,33.31,80016.94,0.0,-0.70052,0.00013,28.23779]
[1778679413165,33.31,80012.83,0.0,-0.70103,0.00013,28.21421]
[1778679414183,33.31,80015.96,0.0,-0.70063,0.00013,28.23263]
[1778679417204,33.31,80020.82,0.0,-0.7,0.00013,28.26127]
[1778679421232,33.31,80008.88,0.0,-0.70152,0.00013,28.19184]
[1778679422244,33.31,79990.28,0.0,-0.7039,0.00013,28.08255]
[1778679423249,33.31,79982.63,0.0,-0.70487,0.00013,28.03752]
[1778679424256,33.32,79979.54,0.0,-0.70526,0.00013,28.01948]
[1778679428284,33.32,79974.63,0.0,-0.70585,0.00013,27.99152]
[1778679429291,33.32,79969.67,0.0,-0.70648,0.00013,27.96213]
[1778679431305,33.32,79965.92,0.0,-0.70695,0.00013,27.93993]
[1778679433319,33.32,79963.08,0.0,-0.70731,0.00013,27.92299]
[1778679435333,33.32,79968.0,0.0,-0.70669,0.00013,27.95241]
[1778679436852,33.32,79969.63,0.0,-0.70648,0.00013,27.96213]
[1778679437042,33.32,79969.63,0.0,-0.70648,0.00013,27.96213]
[1778679437347,33.32,79975.53,0.0,-0.70573,0.00013,27.99725]
[1778679438354,33.32,79979.54,0.0,-0.70522,0.00013,28.02102]
[1778679439874,33.32,79979.61,0.0,-0.70521,0.00013,28.02138]
[1778679440369,33.32,79982.61,0.0,-0.70483,0.00013,28.03911]
[1778679441376,33.32,79986.55,0.0,-0.70433,0.00013,28.06236]
[1778679442773,33.32,79994.71,0.0,-0.70329,0.00013,28.11045]
[1778679443390,33.32,80000.66,0.0,-0.70253,0.00013,28.14533]
[1778679444397,33.32,80004.72,0.0,-0.70202,0.00013,28.169]
[1778679446685,33.32,80004.52,0.0,-0.70205,0.00013,28.16763]
[1778679446720,33.32,80009.15,0.0,-0.70146,0.00013,28.19457]
[1778679451446,33.31,80003.3,0.0,-0.70225,0.00013,28.15583]
[1778679452453,33.31,79994.79,0.0,-0.70335,0.00013,28.10557]
[1778679454467,33.31,79993.26,0.0,-0.70353,0.00013,28.097]
[1778679459502,33.32,79980.8,0.0,-0.70509,0.00013,28.02447]
[1778679460509,33.32,79978.73,0.0,-0.70535,0.00013,28.0125]
[1778679465544,33.33,79977.03,0.0,-0.70553,0.00013,28.00399]
[1778679467559,33.33,79967.57,0.0,-0.70672,0.00013,27.94832]
[1778679468565,33.33,79957.28,0.0,-0.70803,0.00013,27.88682]
[1778679469572,33.33,79952.09,0.0,-0.70868,0.00013,27.85575]
[1778679471586,33.33,79947.46,0.0,-0.70927,0.00013,27.8281]
[1778679476621,33.33,79948.7,0.0,-0.7091,0.00013,27.83607]
[1778679479643,33.33,79939.95,0.0,-0.7102,0.00013,27.78365]
[1778679480650,33.33,79942.43,0.0,-0.70988,0.00013,27.79875]
[1778679483671,33.33,79948.15,0.0,-0.70915,0.00013,27.83357]
[1778679484678,33.33,79944.21,0.0,-0.70964,0.00013,27.80996]
[1778679485685,33.34,79940.31,0.0,-0.71014,0.00013,27.78657]
[1778679488707,33.34,79936.3,0.0,-0.71064,0.00013,27.76242]
[1778679489994,33.33,79935.37,0.0,-0.71076,0.00013,27.75657]
[1778679490721,33.33,79927.8,0.0,-0.71172,0.00013,27.71052]
[1778679492735,33.33,79920.95,0.0,-0.71259,0.00013,27.66858]
[1778679493284,33.33,79920.95,0.0,-0.71259,0.00013,27.66858]
[1778679493742,33.33,79918.63,0.0,-0.71289,0.00013,27.65434]
[1778679496763,33.33,79920.76,0.0,-0.71263,0.00013,27.66698]
[1778679497770,33.33,79922.83,0.0,-0.71237,0.00013,27.6796]
[1778679501803,33.33,79925.17,0.0,-0.71208,0.00013,27.6935]
[1778679502330,33.33,79925.17,0.0,-0.71208,0.00013,27.6935]
[1778679502356,33.33,79925.17,0.0,-0.71208,0.00013,27.6935]
[1778679504824,33.33,79932.82,0.0,-0.71111,0.00013,27.73994]
[1778679505100,33.33,79932.82,0.0,-0.71111,0.00013,27.73994]
[1778679505831,33.33,79936.73,0.0,-0.71062,0.00013,27.76357]
[1778679505989,33.33,79936.73,0.0,-0.71062,0.00013,27.76357]
[1778679506352,33.33,79936.73,0.0,-0.71062,0.00013,27.76357]
[1778679506938,33.33,79937.02,0.0,-0.71058,0.00013,27.76529]
[1778679506965,33.33,79937.02,0.0,-0.71058,0.00013,27.76529]
[1778679507608,33.33,79937.02,0.0,-0.71058,0.00013,27.76529]
[1778679507845,33.33,79938.42,0.0,-0.71041,0.00013,27.77372]
[1778679508419,33.33,79938.42,0.0,-0.71041,0.00013,27.77372]
[1778679508726,33.33,79938.42,0.0,-0.71041,0.00013,27.77372]
[1778679508752,33.33,79938.42,0.0,-0.71041,0.00013,27.77372]
[1778679508852,33.33,79936.53,0.0,-0.71065,0.00013,27.76227]
[1778679509850,33.33,79936.53,0.0,-0.71065,0.00013,27.76227]
[1778679509859,33.33,79937.67,0.0,-0.7105,0.00013,27.76913]
[1778679510293,33.33,79937.67,0.0,-0.7105,0.00013,27.76913]
[1778679510866,33.33,79937.58,0.0,-0.71051,0.00013,27.76856]
[1778679511873,33.33,79928.38,0.0,-0.7117,0.00013,27.70944]
[1778679512880,33.33,79923.82,0.0,-0.71227,0.00013,27.68179]
[1778679514894,33.33,79926.93,0.0,-0.71188,0.00013,27.70079]
[1778679516908,33.33,79929.66,0.0,-0.71153,0.00013,27.71742]
[1778679518220,33.33,79929.66,0.0,-0.71153,0.00013,27.71742]
[1778679518517,33.33,79929.66,0.0,-0.71153,0.00013,27.71742]
[1778679519168,33.33,79929.32,0.0,-0.71157,0.00013,27.71541]
[1778679519400,33.33,79929.32,0.0,-0.71157,0.00013,27.71541]
[1778679521943,33.33,79925.77,0.0,-0.71202,0.00013,27.69395]
[1778679522928,33.33,79925.77,0.0,-0.71202,0.00013,27.69395]
[1778679522934,33.33,79925.77,0.0,-0.71202,0.00013,27.69395]
[1778679522950,33.33,79929.83,0.0,-0.7115,0.00013,27.71863]
[1778679523957,33.33,79935.99,0.0,-0.71073,0.00013,27.75595]
[1778679525685,33.33,79935.99,0.0,-0.71073,0.00013,27.75595]
[1778679525793,33.33,79935.99,0.0,-0.71073,0.00013,27.75595]
[1778679526978,33.33,79931.93,0.0,-0.71124,0.00013,27.73138]
[1778679527985,33.33,79929.06,0.0,-0.7116,0.00013,27.714]
[1778679531006,33.33,79925.97,0.0,-0.71199,0.00013,27.69535]
[1778679534027,33.33,79920.27,0.0,-0.7127,0.00013,27.66086]
[1778679535034,33.33,79915.71,0.0,-0.71328,0.00013,27.63315]
[1778679538060,33.33,79918.14,0.0,-0.71296,0.00013,27.64826]
[1778679539074,33.33,79920.5,0.0,-0.71266,0.00013,27.66272]
[1778679540290,33.33,79920.5,0.0,-0.71266,0.00013,27.66272]
[1778679540406,33.33,79920.5,0.0,-0.71266,0.00013,27.66272]
[1778679541088,33.33,79923.2,0.0,-0.71232,0.00013,27.67931]
[1778679542310,33.33,79923.2,0.0,-0.71232,0.00013,27.67931]
[1778679542411,33.33,79921.89,0.0,-0.71248,0.00013,27.67148]
[1778679543106,33.33,79914.93,0.0,-0.71336,0.00013,27.6291]
[1778679548141,33.34,79914.64,0.0,-0.71338,0.00013,27.62784]
[1778679552169,33.34,79918.36,0.0,-0.71291,0.00013,27.65078]
[1778679554183,33.34,79923.98,0.0,-0.7122,0.00013,27.68483]
[1778679557204,33.34,79920.84,0.0,-0.7126,0.00013,27.66568]
[1778679561232,33.34,79923.77,0.0,-0.71223,0.00013,27.68337]
[1778679564259,33.34,79914.6,0.0,-0.71339,0.00013,27.62746]
[1778679565266,33.34,79911.2,0.0,-0.71382,0.00013,27.60673]
[1778679567280,33.34,79914.49,0.0,-0.7134,0.00013,27.62689]
[1778679571308,33.34,79910.8,0.0,-0.71388,0.00013,27.60109]
[1778679574280,33.34,79911.42,0.0,-0.7138,0.00013,27.60496]
[1778679574339,33.34,79903.87,0.0,-0.71475,0.00013,27.55879]
[1778679575664,33.34,79903.87,0.0,-0.71475,0.00013,27.55879]
[1778679575676,33.34,79889.13,0.0,-0.7166,0.00013,27.46821]
[1778679576200,33.34,79889.13,0.0,-0.7166,0.00013,27.46821]
[1778679576351,33.34,79891.3,0.0,-0.71633,0.00013,27.48167]
[1778679577358,33.34,79880.38,0.0,-0.71769,0.00012,27.41439]
[1778679578365,33.34,79875.42,0.0,-0.71831,0.00012,27.38385]
[1778679579372,33.34,79878.55,0.0,-0.71791,0.00012,27.40341]
[1778679581388,33.34,79869.74,0.0,-0.71901,0.00012,27.34897]
[1778679583402,33.34,79873.11,0.0,-0.71858,0.00012,27.37044]
[1778679585586,33.34,79873.13,0.0,-0.71857,0.00012,27.37075]
[1778679585962,33.34,79873.13,0.0,-0.71857,0.00012,27.37075]
[1778679585640,33.34,79878.4,0.0,-0.71791,0.00012,27.40356]
[1778679586056,33.34,79878.4,0.0,-0.71791,0.00012,27.40356]
[1778679586237,33.34,79878.4,0.0,-0.71791,0.00012,27.40356]
[1778679586290,33.34,79878.4,0.0,-0.71791,0.00012,27.40356]
[1778679586425,33.34,79888.59,0.0,-0.71663,0.00013,27.46661]
[1778679587134,33.34,79888.59,0.0,-0.71663,0.00013,27.46661]
[1778679587273,33.34,79888.59,0.0,-0.71663,0.00013,27.46661]
[1778679587432,33.34,79890.39,0.0,-0.7164,0.00013,27.47777]
[1778679588074,33.34,79890.39,0.0,-0.7164,0.00013,27.47777]
[1778679588790,33.34,79890.39,0.0,-0.7164,0.00013,27.47777]
[1778679589459,33.34,79898.59,0.0,-0.71537,0.00013,27.52829]
[1778679590455,33.34,79887.8,0.0,-0.71673,0.00013,27.46195]
[1778679591464,33.34,79868.9,0.0,-0.71909,0.00012,27.34512]
[1778679592471,33.34,79861.68,0.0,-0.71998,0.00012,27.30042]
[1778679597513,33.35,79863.33,0.0,-0.71975,0.00012,27.31178]
[1778679598587,33.35,79863.33,0.0,-0.71975,0.00012,27.31178]
[1778679598642,33.35,79863.33,0.0,-0.71975,0.00012,27.31178]
[1778679599036,33.35,79863.16,0.0,-0.71977,0.00012,27.31093]
[1778679599825,33.35,79863.16,0.0,-0.71977,0.00012,27.31093]
[1778679599879,33.35,79863.16,0.0,-0.71977,0.00012,27.31093]
[1778679599907,33.35,79869.8,0.0,-0.71894,0.00012,27.35239]
[1778679601541,33.35,79856.34,0.0,-0.72061,0.00012,27.26899]
[1778679602548,33.35,79847.94,0.0,-0.72164,0.00012,27.21677]
[1778679603216,33.35,79847.94,0.0,-0.72164,0.00012,27.21677]
[1778679603558,33.35,79833.53,0.0,-0.72343,0.00012,27.12637]
[1778679604564,33.35,79830.93,0.0,-0.72374,0.00012,27.11069]
[1778679605571,33.36,79833.05,0.0,-0.72347,0.00012,27.12443]
[1778679606578,33.36,79838.24,0.0,-0.72282,0.00012,27.15743]
[1778679608593,33.36,79833.56,0.0,-0.72338,0.00012,27.12875]
[1778679609600,33.36,79826.93,0.0,-0.72419,0.00012,27.0874]
[1778679611614,33.36,79824.29,0.0,-0.7245,0.00012,27.07162]
[1778679612454,33.36,79824.29,0.0,-0.7245,0.00012,27.07162]
[1778679612626,33.36,79808.49,0.0,-0.72644,0.00012,26.97212]
[1778679613685,33.36,79808.49,0.0,-0.72644,0.00012,26.97212]
[1778679613707,33.36,79808.49,0.0,-0.72644,0.00012,26.97212]
[1778679613728,33.36,79783.39,0.0,-0.72952,0.00012,26.81218]
[1778679614640,33.36,79784.98,0.0,-0.72933,0.00012,26.82202]
[1778679615647,33.36,79791.37,0.0,-0.72855,0.00012,26.86264]
[1778679616654,33.36,79780.89,0.0,-0.72984,0.00012,26.79537]
[1778679617661,33.36,79767.18,0.0,-0.73152,0.00012,26.70714]
[1778679618668,33.36,79762.43,0.0,-0.7321,0.00012,26.67644]
[1778679619675,33.36,79770.28,0.0,-0.73115,0.00012,26.72691]
[1778679620682,33.36,79766.49,0.0,-0.73161,0.00012,26.70241]
[1778679621689,33.36,79763.39,0.0,-0.73199,0.00012,26.68235]
[1778679622696,33.36,79766.47,0.0,-0.73162,0.00012,26.70212]
[1778679623710,33.36,79770.89,0.0,-0.73108,0.00012,26.73047]
[1778679624716,33.36,79776.22,0.0,-0.73043,0.00012,26.76459]
[1778679625531,33.36,79776.22,0.0,-0.73043,0.00012,26.76459]
[1778679625723,33.36,79775.37,0.0,-0.73054,0.00012,26.75898]
[1778679626730,33.36,79786.16,0.0,-0.72922,0.00012,26.82797]
[1778679627737,33.36,79792.46,0.0,-0.72845,0.00012,26.86801]
[1778679628754,33.36,79797.72,0.0,-0.72781,0.00012,26.90129]
[1778679629757,33.36,79799.64,0.0,-0.72758,0.00012,26.91323]
[1778679630764,33.36,79802.86,0.0,-0.72719,0.00012,26.93342]
[1778679631771,33.36,79806.85,0.0,-0.72672,0.00012,26.95539]
[1778679632778,33.36,79808.65,0.0,-0.7265,0.00012,26.96695]
[1778679633785,33.36,79820.43,0.0,-0.72504,0.00012,27.04166]
[1778679634792,33.36,79831.49,0.0,-0.72367,0.00012,27.11145]
[1778679635809,33.36,79837.83,0.0,-0.72289,0.00012,27.15127]
[1778679636809,33.36,79830.67,0.0,-0.72378,0.00012,27.10619]
[1778679637816,33.36,79822.15,0.0,-0.72483,0.00012,27.05245]
[1778679638826,33.36,79817.25,0.0,-0.72543,0.00012,27.02151]
[1778679639834,33.36,79813.9,0.0,-0.72585,0.00012,27.00037]
[1778679640840,33.36,79802.0,0.0,-0.72731,0.00012,26.92491]
[1778679641848,33.36,79795.76,0.0,-0.72807,0.00012,26.88531]
[1778679642855,33.36,79788.4,0.0,-0.72898,0.00012,26.83826]
[1778679643862,33.36,79784.69,0.0,-0.72943,0.00012,26.8145]
[1778679644870,33.36,79796.05,0.0,-0.72804,0.00012,26.88706]
[1778679645876,33.36,79803.44,0.0,-0.72713,0.00012,26.93403]
[1778679648169,33.36,79802.54,0.0,-0.72725,0.00012,26.92807]
[1778679648897,33.36,79804.58,0.0,-0.727,0.00012,26.94093]
[1778679649108,33.36,79804.58,0.0,-0.727,0.00012,26.94093]
[1778679649663,33.36,79804.58,0.0,-0.727,0.00012,26.94093]
[1778679649904,33.35,79811.98,0.0,-0.72609,0.00012,26.98777]
[1778679650282,33.35,79811.98,0.0,-0.72609,0.00012,26.98777]
[1778679651026,33.35,79811.98,0.0,-0.72609,0.00012,26.98777]
[1778679651045,33.36,79831.08,0.0,-0.72373,0.00012,27.10852]
[1778679651918,33.36,79842.85,0.0,-0.72227,0.00012,27.18243]
[1778679652925,33.35,79843.41,0.0,-0.72221,0.00012,27.18584]
[1778679653835,33.35,79843.41,0.0,-0.72221,0.00012,27.18584]
[1778679653932,33.35,79842.89,0.0,-0.72227,0.00012,27.18249]
[1778679654939,33.35,79834.98,0.0,-0.72326,0.00012,27.13275]
[1778679655946,33.35,79829.73,0.0,-0.72391,0.00012,27.09967]
[1778679656954,33.36,79821.56,0.0,-0.72491,0.00012,27.04856]
[1778679657960,33.36,79824.88,0.0,-0.72449,0.00012,27.07]
[1778679658276,33.36,79824.88,0.0,-0.72449,0.00012,27.07]
[1778679658967,33.36,79821.05,0.0,-0.72495,0.00012,27.04628]
[1778679659974,33.36,79808.5,0.0,-0.72649,0.00012,26.96704]
[1778679660982,33.36,79803.77,0.0,-0.72708,0.00012,26.93684]
[1778679661988,33.36,79800.08,0.0,-0.72753,0.00012,26.91325]
[1778679664015,33.36,79802.83,0.0,-0.7272,0.00012,26.93054]
[1778679664156,33.36,79802.83,0.0,-0.7272,0.00012,26.93054]
[1778679664593,33.36,79802.83,0.0,-0.7272,0.00012,26.93054]
[1778679665015,33.36,79806.19,0.0,-0.72679,0.00012,26.95178]
[1778679667029,33.36,79799.38,0.0,-0.72763,0.00012,26.9082]
[1778679668046,33.36,79792.29,0.0,-0.7285,0.00012,26.8629]
[1778679669046,33.36,79788.72,0.0,-0.72895,0.00012,26.83993]
[1778679670054,33.35,79786.19,0.0,-0.72926,0.00012,26.8236]
[1778679671005,33.35,79786.19,0.0,-0.72926,0.00012,26.8236]
[1778679671061,33.35,79794.1,0.0,-0.72829,0.00012,26.874]
[1778679671328,33.35,79794.1,0.0,-0.72829,0.00012,26.874]
[1778679671686,33.35,79794.1,0.0,-0.72829,0.00012,26.874]
[1778679672068,33.35,79806.55,0.0,-0.72677,0.00012,26.95306]
[1778679673075,33.35,79809.35,0.0,-0.72642,0.00012,26.97076]
[1778679676096,33.35,79813.99,0.0,-0.72586,0.00012,26.99969]
[1778679677103,33.35,79816.7,0.0,-0.72553,0.00012,27.01694]
[1778679678110,33.35,79812.82,0.0,-0.726,0.00012,26.99243]
[1778679679137,33.35,79827.21,0.0,-0.72423,0.00012,27.0831]
[1778679680998,33.35,79827.21,0.0,-0.72423,0.00012,27.0831]
[1778679681027,33.35,79832.11,0.0,-0.72361,0.00012,27.11481]
[1778679681247,33.35,79823.75,0.0,-0.72464,0.00012,27.06212]
[1778679683145,33.36,79826.16,0.0,-0.72433,0.00012,27.07823]
[1778679684152,33.36,79817.44,0.0,-0.72539,0.00012,27.0236]
[1778679685159,33.36,79813.04,0.0,-0.72593,0.00012,26.99618]
[1778679686263,33.36,79813.04,0.0,-0.72593,0.00012,26.99618]
[1778679686277,33.36,79819.26,0.0,-0.72516,0.00012,27.03562]
[1778679688180,33.36,79814.17,0.0,-0.72578,0.00012,27.00348]
[1778679689193,33.36,79789.61,0.0,-0.72881,0.00012,26.84695]
[1778679690199,33.36,79784.95,0.0,-0.72938,0.00012,26.81698]
[1778679691206,33.36,79790.06,0.0,-0.72878,0.00012,26.84605]
[1778679694930,33.36,79791.77,0.0,-0.72858,0.00012,26.85661]
[1778679695026,33.36,79794.88,0.0,-0.7282,0.00012,26.87606]
[1778679695917,33.36,79794.88,0.0,-0.7282,0.00012,26.87606]
[1778679695962,33.36,79803.74,0.0,-0.72712,0.00012,26.93222]
[1778679696242,33.36,79818.2,0.0,-0.72534,0.00012,27.02391]
[1778679697249,33.36,79812.98,0.0,-0.72598,0.00012,26.99091]
[1778679699263,33.35,79810.02,0.0,-0.72636,0.00012,26.97171]
[1778679700270,33.35,79805.84,0.0,-0.72688,0.00012,26.94489]
[1778679701277,33.35,79790.37,0.0,-0.72878,0.00012,26.84605]
[1778679702284,33.35,79787.64,0.0,-0.72912,0.00012,26.82835]
[1778679703291,33.35,79786.63,0.0,-0.72925,0.00012,26.82172]
[1778679704299,33.35,79782.31,0.0,-0.72978,0.00012,26.79391]
[1778679705327,33.35,79779.08,0.0,-0.73018,0.00012,26.77305]
[1778679707327,33.35,79775.0,0.0,-0.73068,0.00012,26.74663]
[1778679708334,33.35,79767.47,0.0,-0.73161,0.00012,26.69802]
[1778679709227,33.35,79767.47,0.0,-0.73161,0.00012,26.69802]
[1778679709250,33.35,79767.47,0.0,-0.73161,0.00012,26.69802]
[1778679709341,33.35,79774.8,0.0,-0.73072,0.00012,26.74501]
[1778679710364,33.35,79774.8,0.0,-0.73072,0.00012,26.74501]
[1778679710432,33.35,79795.14,0.0,-0.72822,0.00012,26.87522]
[1778679712368,33.35,79794.2,0.0,-0.72834,0.00012,26.86898]
[1778679714077,33.35,79794.2,0.0,-0.72834,0.00012,26.86898]
[1778679714136,33.35,79794.2,0.0,-0.72834,0.00012,26.86898]
[1778679714118,33.35,79795.35,0.0,-0.72821,0.00012,26.87596]
[1778679714400,33.35,79795.35,0.0,-0.72821,0.00012,26.87596]
[1778679714464,33.35,79801.96,0.0,-0.7274,0.00012,26.91808]
[1778679715386,33.35,79815.6,0.0,-0.72572,0.00012,27.0045]
[1778679717400,33.35,79816.63,0.0,-0.72559,0.00012,27.01124]
[1778679718714,33.35,79816.63,0.0,-0.72559,0.00012,27.01124]
[1778679718739,33.35,79816.63,0.0,-0.72559,0.00012,27.01124]
[1778679718758,33.35,79820.32,0.0,-0.72513,0.00012,27.0347]
[1778679719772,33.35,79820.32,0.0,-0.72513,0.00012,27.0347]
[1778679719798,33.35,79820.32,0.0,-0.72513,0.00012,27.0347]
[1778679719872,33.35,79827.08,0.0,-0.7243,0.00012,27.07743]
[1778679721861,33.35,79827.26,0.0,-0.72427,0.00012,27.07856]
[1778679721893,33.35,79832.51,0.0,-0.72363,0.00012,27.11163]
[1778679726464,33.35,79836.38,0.0,-0.72315,0.00012,27.13581]
[1778679727197,33.35,79836.38,0.0,-0.72315,0.00012,27.13581]
[1778679727254,33.35,79836.38,0.0,-0.72315,0.00012,27.13581]
[1778679728131,33.35,79836.38,0.0,-0.72315,0.00012,27.13581]
[1778679727471,33.35,79838.74,0.0,-0.72286,0.00012,27.15058]
[1778679728478,33.35,79845.27,0.0,-0.72205,0.00012,27.19147]
[1778679730493,33.34,79848.12,0.0,-0.7217,0.00012,27.20899]
[1778679733513,33.34,79852.23,0.0,-0.7212,0.00012,27.23427]
[1778679734520,33.34,79859.34,0.0,-0.72031,0.00012,27.2789]
[1778679736535,33.35,79843.55,0.0,-0.72227,0.00012,27.18042]
[1778679737542,33.35,79842.95,0.0,-0.72233,0.00012,27.17718]
[1778679740268,33.35,79842.05,0.0,-0.72243,0.00012,27.17217]
[1778679740563,33.35,79831.19,0.0,-0.72378,0.00012,27.10393]
[1778679741570,33.35,79823.94,0.0,-0.72466,0.00012,27.05894]
[1778679742602,33.35,79823.94,0.0,-0.72466,0.00012,27.05894]
[1778679742792,33.35,79823.94,0.0,-0.72466,0.00012,27.05894]
[1778679743584,33.35,79820.88,0.0,-0.72502,0.00012,27.04049]
[1778679745042,33.35,79820.88,0.0,-0.72502,0.00012,27.04049]
[1778679745087,33.35,79821.5,0.0,-0.72494,0.00012,27.04443]
[1778679745592,33.35,79821.5,0.0,-0.72494,0.00012,27.04443]
[1778679745620,33.35,79821.5,0.0,-0.72494,0.00012,27.04443]
[1778679745701,33.35,79828.07,0.0,-0.72413,0.00012,27.08591]
[1778679747612,33.36,79833.39,0.0,-0.72346,0.00012,27.11979]
[1778679748619,33.36,79820.66,0.0,-0.72504,0.00012,27.03949]
[1778679749626,33.36,79814.79,0.0,-0.72576,0.00012,27.0025]
[1778679752655,33.36,79812.35,0.0,-0.72607,0.00012,26.98416]
[1778679753662,33.36,79805.4,0.0,-0.72693,0.00012,26.93977]
[1778679755676,33.36,79810.18,0.0,-0.72635,0.00012,26.96964]
[1778679756683,33.35,79806.36,0.0,-0.72682,0.00012,26.94512]
[1778679757928,33.35,79806.36,0.0,-0.72682,0.00012,26.94512]
[1778679758067,33.35,79806.36,0.0,-0.72682,0.00012,26.94512]
[1778679758989,33.35,79806.94,0.0,-0.72676,0.00012,26.94856]
[1778679759090,33.35,79807.95,0.0,-0.72664,0.00012,26.95472]
[1778679759536,33.35,79807.95,0.0,-0.72664,0.00012,26.95472]
[1778679760169,33.35,79807.95,0.0,-0.72664,0.00012,26.95472]
[1778679759704,33.35,79810.03,0.0,-0.72638,0.00012,26.96804]
[1778679760287,33.35,79810.03,0.0,-0.72638,0.00012,26.96804]
[1778679760711,33.35,79806.51,0.0,-0.72682,0.00012,26.94542]
[1778679761718,33.35,79802.25,0.0,-0.72735,0.00012,26.91808]
[1778679763735,33.35,79797.56,0.0,-0.72793,0.00012,26.88777]
[1778679764742,33.35,79801.59,0.0,-0.72744,0.00012,26.91325]
[1778679766189,33.35,79801.59,0.0,-0.72744,0.00012,26.91325]
[1778679765749,33.35,79806.13,0.0,-0.72689,0.00012,26.94191]
[1778679767064,33.35,79806.13,0.0,-0.72689,0.00012,26.94191]
[1778679767124,33.35,79815.49,0.0,-0.72574,0.00012,27.00105]
[1778679767778,33.35,79857.96,0.0,-0.72048,0.00012,27.26794]
[1778679769141,33.35,79857.96,0.0,-0.72048,0.00012,27.26794]
[1778679769183,33.35,79901.3,0.0,-0.71507,0.00013,27.53574]
[1778679769792,33.35,79907.27,0.0,-0.71432,0.00013,27.57226]
[1778679770803,33.35,79911.32,0.0,-0.71381,0.00013,27.59693]
[1778679771808,33.35,79922.24,0.0,-0.71244,0.00013,27.66335]
[1778679772818,33.35,79917.31,0.0,-0.71306,0.00013,27.63321]
[1778679775839,33.35,79920.43,0.0,-0.71268,0.00013,27.65183]
[1778679779867,33.34,79916.64,0.0,-0.71317,0.00013,27.62824]
[1778679781881,33.34,79921.32,0.0,-0.71258,0.00013,27.65652]
[1778679783895,33.34,79915.54,0.0,-0.71332,0.00013,27.62108]
[1778679784903,33.34,79922.96,0.0,-0.71238,0.00013,27.66615]
[1778679785909,33.34,79927.65,0.0,-0.71179,0.00013,27.69449]
[1778679788090,33.34,79929.66,0.0,-0.71154,0.00013,27.70652]
[1778679788116,33.34,79922.31,0.0,-0.71247,0.00013,27.66174]
[1778679788930,33.34,79917.16,0.0,-0.71313,0.00013,27.63027]
[1778679791951,33.34,79906.5,0.0,-0.71447,0.00013,27.5649]
[1778679792958,33.34,79899.6,0.0,-0.71534,0.00013,27.52259]
[1778679793317,33.34,79899.6,0.0,-0.71534,0.00013,27.52259]
[1778679793844,33.34,79899.6,0.0,-0.71534,0.00013,27.52259]
[1778679793965,33.34,79898.35,0.0,-0.7155,0.00013,27.51493]
[1778679794346,33.34,79898.35,0.0,-0.7155,0.00013,27.51493]
[1778679794972,33.34,79893.42,0.0,-0.71611,0.00013,27.48466]
[1778679796300,33.34,79891.88,0.0,-0.71631,0.00013,27.47523]
[1778679796991,33.34,79891.88,0.0,-0.71631,0.00013,27.47523]
[1778679797092,33.34,79897.69,0.0,-0.71558,0.00013,27.51101]
[1778679797533,33.34,79897.69,0.0,-0.71558,0.00013,27.51101]
[1778679799001,33.34,79894.79,0.0,-0.71594,0.00013,27.49324]
[1778679799654,33.34,79894.79,0.0,-0.71594,0.00013,27.49324]
[1778679800012,33.34,79898.21,0.0,-0.71551,0.00013,27.5143]
[1778679805042,33.34,79895.55,0.0,-0.71584,0.00013,27.49809]
[1778679810077,33.34,79895.85,0.0,-0.7158,0.00013,27.50013]
[1778679811674,33.34,79895.92,0.0,-0.71581,0.00013,27.49719]
[1778679812091,33.34,79882.37,0.0,-0.7175,0.00013,27.41374]
[1778679813098,33.34,79865.21,0.0,-0.71964,0.00012,27.30748]
[1778679814221,33.34,79865.21,0.0,-0.71964,0.00012,27.30748]
[1778679814105,33.34,79870.33,0.0,-0.719,0.00012,27.33952]
[1778679814324,33.34,79870.33,0.0,-0.719,0.00012,27.33952]
[1778679815523,33.34,79872.07,0.0,-0.71878,0.00012,27.3505]
[1778679815550,33.34,79872.07,0.0,-0.71878,0.00012,27.3505]
[1778679817453,33.34,79871.9,0.0,-0.71879,0.00012,27.3498]
[1778679817726,33.34,79871.9,0.0,-0.71879,0.00012,27.3498]
[1778679818605,33.34,79872.57,0.0,-0.71871,0.00012,27.35413]
[1778679818634,33.34,79872.57,0.0,-0.71871,0.00012,27.35413]
[1778679819141,33.34,79877.17,0.0,-0.71813,0.00012,27.3828]
[1778679820148,33.34,79863.53,0.0,-0.71983,0.00012,27.2983]
[1778679821155,33.35,79861.22,0.0,-0.72011,0.00012,27.28415]
[1778679822666,33.35,79862.02,0.0,-0.72,0.00012,27.28937]
[1778679823169,33.35,79856.87,0.0,-0.72064,0.00012,27.25751]
[1778679824176,33.35,79854.39,0.0,-0.72094,0.00012,27.2423]
[1778679826934,33.35,79852.69,0.0,-0.72114,0.00012,27.23223]
[1778679827133,33.35,79852.69,0.0,-0.72114,0.00012,27.23223]
[1778679827198,33.35,79864.76,0.0,-0.71963,0.00012,27.30773]
[1778679827788,33.35,79864.76,0.0,-0.71963,0.00012,27.30773]
[1778679828206,33.35,79866.42,0.0,-0.71942,0.00012,27.31824]
[1778679829213,33.35,79861.05,0.0,-0.72009,0.00012,27.28503]
[1778679831227,33.35,79865.11,0.0,-0.71957,0.00012,27.31071]
[1778679832234,33.35,79862.3,0.0,-0.71992,0.00012,27.29342]
[1778679837270,33.36,79853.38,0.0,-0.72101,0.00012,27.23886]
[1778679838277,33.36,79847.0,0.0,-0.72179,0.00012,27.19923]
[1778679838575,33.36,79847.0,0.0,-0.72179,0.00012,27.19923]
[1778679838664,33.36,79847.0,0.0,-0.72179,0.00012,27.19923]
[1778679841845,33.36,79849.61,0.0,-0.72145,0.00012,27.21638]
[1778679842305,33.36,79851.84,0.0,-0.72117,0.00012,27.23058]
[1778679843312,33.36,79854.57,0.0,-0.72083,0.00012,27.24787]
[1778679844321,33.36,79850.91,0.0,-0.72128,0.00012,27.22525]
[1778679845326,33.36,79847.56,0.0,-0.72169,0.00012,27.20456]
[1778679847340,33.37,79850.82,0.0,-0.72127,0.00012,27.22546]
[1778679851368,33.37,79840.98,0.0,-0.72247,0.00012,27.16489]
[1778679852375,33.37,79836.9,0.0,-0.72297,0.00012,27.13936]
[1778679853382,33.37,79834.57,0.0,-0.72326,0.00012,27.12483]
[1778679854389,33.37,79838.69,0.0,-0.72275,0.00012,27.15081]
[1778679859424,33.37,79838.44,0.0,-0.72277,0.00012,27.14969]
[1778679861438,33.37,79840.75,0.0,-0.72248,0.00012,27.16436]
[1778679862345,33.37,79840.75,0.0,-0.72248,0.00012,27.16436]
[1778679863473,33.37,79838.83,0.0,-0.72271,0.00012,27.1525]
[1778679863519,33.37,79836.67,0.0,-0.72298,0.00012,27.13895]
[1778679864459,33.37,79825.33,0.0,-0.72438,0.00012,27.06773]
[1778679865466,33.37,79825.99,0.0,-0.7243,0.00012,27.07207]
[1778679868487,33.38,79820.01,0.0,-0.72502,0.00012,27.0349]
[1778679870506,33.38,79826.14,0.0,-0.72427,0.00012,27.07358]
[1778679871513,33.38,79830.48,0.0,-0.72375,0.00012,27.09749]
[1778679872520,33.38,79832.84,0.0,-0.72346,0.00012,27.11232]
[1778679875541,33.38,79830.32,0.0,-0.72377,0.00012,27.09633]
[1778679876548,33.38,79826.29,0.0,-0.72427,0.00012,27.0709]
[1778679879167,33.38,79827.85,0.0,-0.72408,0.00012,27.08069]
[1778679879268,33.38,79830.55,0.0,-0.72375,0.00012,27.09766]
[1778679880271,33.38,79830.55,0.0,-0.72375,0.00012,27.09766]
[1778679880330,33.38,79832.43,0.0,-0.72351,0.00012,27.10964]
[1778679881175,33.38,79832.43,0.0,-0.72351,0.00012,27.10964]
[1778679881204,33.38,79832.43,0.0,-0.72351,0.00012,27.10964]
[1778679881252,33.38,79829.3,0.0,-0.72389,0.00012,27.0901]
[1778679882590,33.38,79826.39,0.0,-0.72425,0.00012,27.07195]
[1778679883597,33.38,79815.53,0.0,-0.72559,0.00012,27.00335]
[1778679884604,33.38,79809.27,0.0,-0.72636,0.00012,26.9636]
[1778679885611,33.38,79808.65,0.0,-0.72644,0.00012,26.95964]
[1778679886618,33.38,79804.3,0.0,-0.72698,0.00012,26.93203]
[1778679889263,33.38,79803.34,0.0,-0.72709,0.00012,26.92595]
[1778679891081,33.38,79804.25,0.0,-0.72698,0.00012,26.93182]
[1778679891171,33.38,79807.02,0.0,-0.72664,0.00012,26.94951]
[1778679891653,33.38,79815.42,0.0,-0.7256,0.00012,27.00273]
[1778679892660,33.38,79825.55,0.0,-0.72435,0.00012,27.06681]
[1778679893667,33.38,79826.25,0.0,-0.72426,0.00012,27.07131]
[1778679894674,33.38,79830.01,0.0,-0.7238,0.00012,27.09498]
[1778679896004,33.38,79830.01,0.0,-0.7238,0.00012,27.09498]
[1778679897226,33.38,79830.88,0.0,-0.72369,0.00012,27.10044]
[1778679902017,33.38,79830.13,0.0,-0.72379,0.00012,27.09563]
[1778679902025,33.38,79821.63,0.0,-0.72484,0.00012,27.04205]
[1778679902744,33.38,79817.11,0.0,-0.72539,0.00012,27.01354]
[1778679903751,33.38,79821.43,0.0,-0.72486,0.00012,27.0409]
[1778679905765,33.38,79823.7,0.0,-0.72458,0.00012,27.05532]
[1778679908786,33.38,79819.16,0.0,-0.72513,0.00012,27.02677]
[1778679909793,33.38,79815.13,0.0,-0.72563,0.00012,27.00136]
[1778679910800,33.38,79810.9,0.0,-0.72615,0.00012,26.97467]
[1778679911807,33.38,79805.29,0.0,-0.72684,0.00012,26.93911]
[1778679912814,33.38,79802.22,0.0,-0.72722,0.00012,26.91966]
[1778679913821,33.38,79795.97,0.0,-0.72798,0.00012,26.87998]
[1778679914828,33.38,79791.68,0.0,-0.72851,0.00012,26.85275]
[1778679916843,33.38,79788.85,0.0,-0.72885,0.00012,26.83497]
[1778679919865,33.38,79787.03,0.0,-0.72906,0.00012,26.82383]
[1778679921143,33.38,79787.03,0.0,-0.72906,0.00012,26.82383]
[1778679921244,33.38,79789.05,0.0,-0.72881,0.00012,26.83691]
[1778679921879,33.38,79781.66,0.0,-0.72972,0.00012,26.78945]
[1778679922609,33.38,79781.66,0.0,-0.72972,0.00012,26.78945]
[1778679922886,33.38,79774.22,0.0,-0.73063,0.00012,26.7416]
[1778679923893,33.38,79762.24,0.0,-0.7321,0.00012,26.66444]
[1778679924900,33.38,79742.12,0.0,-0.73454,0.00012,26.53432]
[1778679925908,33.38,79747.29,0.0,-0.73391,0.00012,26.56791]
[1778679926914,33.38,79754.35,0.0,-0.73305,0.00012,26.61363]
[1778679927921,33.38,79750.56,0.0,-0.73352,0.00012,26.58914]
[1778679932789,33.38,79750.57,0.0,-0.73353,0.00012,26.58585]
[1778679933264,33.38,79750.57,0.0,-0.73353,0.00012,26.58585]
[1778679933297,33.38,79744.17,0.0,-0.73431,0.00012,26.54444]
[1778679933966,33.38,79726.54,0.0,-0.73644,0.00012,26.4299]
[1778679934974,33.38,79720.35,0.0,-0.73719,0.00012,26.38969]
[1778679935981,33.38,79709.32,0.0,-0.73851,0.00012,26.31775]
[1778679936515,33.38,79709.32,0.0,-0.73851,0.00012,26.31775]
[1778679937281,33.38,79709.32,0.0,-0.73851,0.00012,26.31775]
[1778679937333,33.38,79706.3,0.0,-0.73887,0.00012,26.29826]
[1778679937996,33.39,79704.0,0.0,-0.73914,0.00012,26.28349]
[1778679939002,33.39,79706.26,0.0,-0.73887,0.00012,26.29844]
[1778679940016,33.39,79710.1,0.0,-0.7384,0.00012,26.32394]
[1778679940811,33.39,79710.1,0.0,-0.7384,0.00012,26.32394]
[1778679940832,33.39,79710.1,0.0,-0.7384,0.00012,26.32394]
[1778679941026,33.39,79718.71,0.0,-0.73735,0.00012,26.38056]
[1778679942030,33.39,79727.82,0.0,-0.73625,0.00012,26.44024]
[1778679943037,33.39,79712.55,0.0,-0.73809,0.00012,26.34068]
[1778679944427,33.39,79700.59,0.0,-0.73952,0.00012,26.26252]
[1778679945051,33.39,79699.22,0.0,-0.73968,0.00012,26.25388]
[1778679946058,33.39,79697.47,0.0,-0.73988,0.00012,26.24275]
[1778679947065,33.39,79699.33,0.0,-0.73965,0.00012,26.25537]
[1778679948073,33.39,79700.9,0.0,-0.73946,0.00012,26.26606]
[1778679949235,33.39,79700.9,0.0,-0.73946,0.00012,26.26606]
[1778679949336,33.4,79702.22,0.0,-0.73929,0.00012,26.2751]
[1778679952101,33.4,79698.92,0.0,-0.73967,0.00012,26.2545]
[1778679955122,33.4,79695.67,0.0,-0.74004,0.00012,26.23428]
[1778679956533,33.4,79696.4,0.0,-0.73994,0.00012,26.23948]
[1778679957137,33.4,79686.0,0.0,-0.74118,0.00012,26.17138]
[1778679958144,33.41,79686.45,0.0,-0.74112,0.00012,26.17481]
[1778679959151,33.41,79690.23,0.0,-0.74066,0.00012,26.20019]
[1778679959455,33.41,79690.23,0.0,-0.74066,0.00012,26.20019]
[1778679959867,33.41,79690.23,0.0,-0.74066,0.00012,26.20019]
[1778679960158,33.41,79692.25,0.0,-0.74041,0.00012,26.21392]
[1778679961165,33.41,79677.63,0.0,-0.74215,0.00012,26.1179]
[1778679962173,33.41,79675.32,0.0,-0.74241,0.00012,26.10315]
[1778679963180,33.41,79663.64,0.0,-0.7438,0.00012,26.0263]
[1778679964187,33.41,79663.84,0.0,-0.74376,0.00012,26.02817]
[1778679965194,33.42,79661.79,0.0,-0.744,0.00012,26.01511]
[1778679966201,33.42,79646.94,0.0,-0.74576,0.00012,25.9164]
[1778679967213,33.42,79645.31,0.0,-0.74595,0.00012,25.90574]
[1778679968247,33.42,79645.31,0.0,-0.74595,0.00012,25.90574]
[1778679968274,33.42,79645.31,0.0,-0.74595,0.00012,25.90574]
[1778679968375,33.42,79629.61,0.0,-0.7478,0.00012,25.80099]
[1778679969226,33.42,79623.77,0.0,-0.74849,0.00012,25.76214]
[1778679971240,33.42,79610.58,0.0,-0.75003,0.00012,25.67417]
[1778679972248,33.42,79602.66,0.0,-0.75095,0.00012,25.62112]
[1778679973256,33.42,79597.3,0.0,-0.75158,0.00012,25.58533]
[1778679976276,33.43,79603.74,0.0,-0.75079,0.00012,25.63025]
[1778679977283,33.43,79612.91,0.0,-0.74971,0.00012,25.69248]
[1778679979297,33.43,79610.17,0.0,-0.75002,0.00012,25.67473]
[1778679983325,33.43,79602.87,0.0,-0.75085,0.00012,25.62704]
[1778679986346,33.44,79607.4,0.0,-0.75029,0.00012,25.65885]
[1778679988363,33.44,79615.71,0.0,-0.7493,0.00012,25.71554]
[1778679989120,33.44,79615.71,0.0,-0.7493,0.00012,25.71554]
[1778679989369,33.44,79621.15,0.0,-0.74865,0.00012,25.75239]
[1778679989858,33.44,79621.15,0.0,-0.74865,0.00012,25.75239]
[1778679990376,33.45,79623.14,0.0,-0.74837,0.00012,25.76848]
[1778679990800,33.45,79623.14,0.0,-0.74837,0.00012,25.76848]
[1778679990861,33.45,79623.14,0.0,-0.74837,0.00012,25.76848]
[1778679991383,33.45,79637.98,0.0,-0.74663,0.00012,25.8646]
[1778679992393,33.45,79636.56,0.0,-0.74678,0.00012,25.85586]
[1778679992860,33.45,79636.56,0.0,-0.74678,0.00012,25.85586]
[1778679993060,33.45,79636.56,0.0,-0.74678,0.00012,25.85586]
[1778679993399,33.45,79648.68,0.0,-0.74533,0.00012,25.93742]
[1778679994406,33.45,79667.44,0.0,-0.74309,0.00012,26.06259]
[1778679995414,33.46,79685.4,0.0,-0.74093,0.00012,26.18166]
[1778679996420,33.46,79688.19,0.0,-0.74059,0.00012,26.2004]
[1778679997436,33.46,79683.64,0.0,-0.74113,0.00012,26.17083]
[1778679999442,33.46,79677.98,0.0,-0.74179,0.00012,26.13436]
[1778680001456,33.46,79671.45,0.0,-0.74255,0.00012,26.09215]
[1778680002286,33.46,79671.45,0.0,-0.74255,0.00012,26.09215]
[1778680002351,33.46,79671.45,0.0,-0.74255,0.00012,26.09215]
[1778680002463,33.46,79668.86,0.0,-0.74285,0.00012,26.07552]
[1778680003470,33.47,79671.05,0.0,-0.74258,0.00012,26.09051]
[1778680004987,33.47,79669.76,0.0,-0.74273,0.00012,26.08249]
[1778680005484,33.47,79671.31,0.0,-0.74253,0.00012,26.09324]
[1778680006491,33.47,79666.02,0.0,-0.74315,0.00012,26.05877]
[1778680007498,33.47,79663.22,0.0,-0.74348,0.00012,26.04078]
[1778680008505,33.47,79660.04,0.0,-0.74385,0.00012,26.01999]
[1778680009512,33.47,79661.52,0.0,-0.74366,0.00012,26.03038]
[1778680010519,33.48,79649.29,0.0,-0.7451,0.00012,25.94981]
[1778680011526,33.48,79638.78,0.0,-0.74634,0.00012,25.88022]
[1778680013027,33.48,79638.78,0.0,-0.74634,0.00012,25.88022]
[1778680013062,33.48,79638.78,0.0,-0.74634,0.00012,25.88022]
[1778680013109,33.48,79640.21,0.0,-0.74616,0.00012,25.89064]
[1778680014547,33.48,79636.83,0.0,-0.74655,0.00012,25.86854]
[1778680016790,33.48,79636.95,0.0,-0.74653,0.00012,25.86981]
[1778680016820,33.48,79631.45,0.0,-0.74717,0.00012,25.83332]
[1778680018008,33.48,79631.45,0.0,-0.74717,0.00012,25.83332]
[1778680018183,33.48,79631.45,0.0,-0.74717,0.00012,25.83332]
[1778680018284,33.48,79638.22,0.0,-0.74636,0.00012,25.87895]
[1778680018577,33.48,79641.17,0.0,-0.74601,0.00012,25.8986]
[1778680019566,33.48,79641.17,0.0,-0.74601,0.00012,25.8986]
[1778680019620,33.48,79641.17,0.0,-0.74601,0.00012,25.8986]
[1778680021622,33.49,79639.35,0.0,-0.74621,0.00012,25.88735]
[1778680023621,33.49,79637.6,0.0,-0.74641,0.00012,25.87608]
[1778680024631,33.49,79635.65,0.0,-0.74664,0.00012,25.86344]
[1778680025638,33.49,79620.53,0.0,-0.74842,0.00012,25.7626]
[1778680026645,33.49,79607.65,0.0,-0.74993,0.00012,25.67639]
[1778680027652,33.49,79599.63,0.0,-0.75086,0.00012,25.62274]
[1778680031680,33.49,79598.8,0.0,-0.75093,0.00012,25.61863]
[1778680032687,33.5,79600.45,0.0,-0.75073,0.00012,25.63011]
[1778680034380,33.5,79600.45,0.0,-0.75073,0.00012,25.63011]
[1778680034977,33.5,79604.19,0.0,-0.75028,0.00012,25.65637]
[1778680036435,33.5,79604.19,0.0,-0.75028,0.00012,25.65637]
[1778680036460,33.5,79605.18,0.0,-0.75015,0.00012,25.66336]
[1778680037016,33.5,79605.18,0.0,-0.75015,0.00012,25.66336]
[1778680037053,33.5,79607.35,0.0,-0.74989,0.00012,25.67837]
[1778680037722,33.5,79611.48,0.0,-0.74941,0.00012,25.7061]
[1778680038729,33.5,79617.14,0.0,-0.74873,0.00012,25.74446]
[1778680039736,33.5,79612.45,0.0,-0.74928,0.00012,25.71337]
[1778680041950,33.5,79612.37,0.0,-0.74928,0.00012,25.71316]
[1778680042051,33.5,79609.33,0.0,-0.74962,0.00012,25.69346]
[1778680042757,33.5,79603.52,0.0,-0.75031,0.00012,25.65442]
[1778680043764,33.51,79600.6,0.0,-0.75064,0.00012,25.63515]
[1778680045778,33.51,79604.92,0.0,-0.75012,0.00012,25.66506]
[1778680046785,33.51,79613.63,0.0,-0.74909,0.00012,25.72395]
[1778680047795,33.51,79624.76,0.0,-0.74777,0.00012,25.79885]
[1778680048923,33.51,79633.16,0.0,-0.74677,0.00012,25.85528]
[1778680049976,33.51,79633.16,0.0,-0.74677,0.00012,25.85528]
[1778680050077,33.51,79646.51,0.0,-0.74518,0.00012,25.94492]
[1778680051803,33.53,79648.1,0.0,-0.74485,0.00012,25.96276]
[1778680051826,33.54,79648.15,0.0,-0.74486,0.00012,25.96023]
[1778680052833,33.54,79639.03,0.0,-0.74592,0.00012,25.90028]
[1778680053566,33.54,79639.03,0.0,-0.74592,0.00012,25.90028]
[1778680053843,33.54,79638.77,0.0,-0.74595,0.00012,25.89865]
[1778680055798,33.54,79639.4,0.0,-0.74588,0.00012,25.90299]
[1778680056376,33.54,79634.81,0.0,-0.74641,0.00012,25.87276]
[1778680056864,33.54,79630.43,0.0,-0.74693,0.00012,25.84358]
[1778680057872,33.54,79625.25,0.0,-0.74753,0.00012,25.80944]
[1778680059891,33.54,79627.31,0.0,-0.74728,0.00012,25.82369]
[1778680061907,33.54,79624.1,0.0,-0.74766,0.00012,25.80251]
[1778680062913,33.54,79619.74,0.0,-0.74816,0.00012,25.77388]
[1778680065320,33.54,79619.2,0.0,-0.74822,0.00012,25.77055]
[1778680065358,33.55,79600.83,0.0,-0.75037,0.00012,25.64764]
[1778680065934,33.55,79591.55,0.0,-0.75145,0.00012,25.58555]
[1778680066941,33.55,79592.62,0.0,-0.75132,0.00012,25.59316]
[1778680067669,33.55,79592.62,0.0,-0.75132,0.00012,25.59316]
[1778680067831,33.55,79592.62,0.0,-0.75132,0.00012,25.59316]
[1778680067948,33.55,79599.08,0.0,-0.75056,0.00012,25.63701]
[1778680068955,33.55,79601.81,0.0,-0.75023,0.00012,25.65569]
[1778680069962,33.55,79598.82,0.0,-0.75057,0.00012,25.63593]
[1778680071263,33.55,79598.82,0.0,-0.75057,0.00012,25.63593]
[1778680071364,33.55,79597.3,0.0,-0.75075,0.00012,25.62607]
[1778680071976,33.55,79600.94,0.0,-0.75031,0.00012,25.65089]
[1778680072983,33.55,79598.5,0.0,-0.75059,0.00012,25.63484]
[1778680073992,33.55,79599.96,0.0,-0.75042,0.00012,25.645]
[1778680077391,33.56,79599.6,0.0,-0.75044,0.00012,25.64329]
[1778680077486,33.56,79599.01,0.0,-0.75051,0.00012,25.63968]
[1778680078019,33.56,79597.38,0.0,-0.75069,0.00012,25.62909]
[1778680080033,33.56,79595.74,0.0,-0.75087,0.00012,25.61882]
[1778680081042,33.56,79587.51,0.0,-0.75182,0.00012,25.5638]
[1778680082049,33.56,79576.54,0.0,-0.7531,0.00012,25.49023]
[1778680083056,33.56,79580.29,0.0,-0.75265,0.00012,25.51606]
[1778680084063,33.56,79576.91,0.0,-0.75304,0.00012,25.49372]
[1778680085080,33.57,79572.68,0.0,-0.75352,0.00012,25.46564]
[1778680086086,33.57,79564.69,0.0,-0.75445,0.00012,25.41155]
[1778680087095,33.57,79563.36,0.0,-0.75459,0.00012,25.40296]
[1778680088104,33.57,79565.16,0.0,-0.75438,0.00012,25.41562]
[1778680089119,33.57,79587.54,0.0,-0.75177,0.00012,25.56679]
[1778680090166,33.57,79616.13,0.0,-0.74842,0.00012,25.7586]
[1778680091386,33.57,79610.09,0.0,-0.74912,0.00012,25.71875]
[1778680092164,33.57,79610.25,0.0,-0.74909,0.00012,25.72021]
[1778680093170,33.57,79611.68,0.0,-0.74892,0.00012,25.73]
[1778680094177,33.57,79608.3,0.0,-0.74931,0.00012,25.70759]
[1778680095184,33.57,79603.01,0.0,-0.74993,0.00012,25.67235]
[1778680096194,33.57,79594.37,0.0,-0.75094,0.00012,25.61457]
[1778680097198,33.57,79587.28,0.0,-0.75176,0.00012,25.56714]
[1778680098205,33.57,79582.49,0.0,-0.75232,0.00012,25.53508]
[1778680099212,33.58,79581.31,0.0,-0.75245,0.00012,25.52768]
[1778680102233,33.58,79585.15,0.0,-0.75198,0.00012,25.55471]
[1778680103049,33.58,79585.15,0.0,-0.75198,0.00012,25.55471]
[1778680103076,33.58,79585.15,0.0,-0.75198,0.00012,25.55471]
[1778680103240,33.58,79593.95,0.0,-0.75095,0.00012,25.61391]
[1778680103758,33.58,79593.95,0.0,-0.75095,0.00012,25.61391]
[1778680103989,33.58,79593.95,0.0,-0.75095,0.00012,25.61391]
[1778680104255,33.58,79603.38,0.0,-0.74984,0.00012,25.67755]
[1778680105036,33.58,79603.38,0.0,-0.74984,0.00012,25.67755]
[1778680105261,33.58,79607.89,0.0,-0.7493,0.00012,25.7083]
[1778680106269,33.58,79612.64,0.0,-0.74874,0.00012,25.74028]
[1778680107275,33.58,79616.95,0.0,-0.74823,0.00012,25.76925]
[1778680108282,33.58,79622.01,0.0,-0.74763,0.00012,25.80315]
[1778680109295,33.58,79615.88,0.0,-0.74835,0.00012,25.76243]
[1778680110302,33.58,79611.91,0.0,-0.74881,0.00012,25.73613]
[1778680112316,33.59,79621.34,0.0,-0.74771,0.00012,25.79613]
[1778680113323,33.59,79635.66,0.0,-0.74602,0.00012,25.89143]
[1778680114330,33.59,79637.92,0.0,-0.74573,0.00012,25.90779]
[1778680115338,33.59,79640.08,0.0,-0.74547,0.00012,25.92273]
[1778680116344,33.59,79651.54,0.0,-0.7441,0.00012,25.99919]
[1778680117351,33.59,79664.89,0.0,-0.7425,0.00012,26.08775]
[1778680118358,33.6,79667.87,0.0,-0.74214,0.00012,26.10776]
[1778680119367,33.6,79665.57,0.0,-0.74241,0.00012,26.09302]
[1778680120251,33.6,79665.57,0.0,-0.74241,0.00012,26.09302]
[1778680120533,33.6,79665.57,0.0,-0.74241,0.00012,26.09302]
[1778680120634,33.6,79665.82,0.0,-0.74237,0.00012,26.09507]
[1778680120904,33.6,79665.82,0.0,-0.74237,0.00012,26.09507]
[1778680121139,33.6,79665.82,0.0,-0.74237,0.00012,26.09507]
[1778680121382,33.6,79671.28,0.0,-0.74171,0.00012,26.13137]
[1778680122030,33.6,79671.28,0.0,-0.74171,0.00012,26.13137]
[1778680122389,33.6,79667.14,0.0,-0.7422,0.00012,26.10453]
[1778680123396,33.6,79660.36,0.0,-0.743,0.00012,26.06029]
[1778680124839,33.6,79660.44,0.0,-0.74298,0.00012,26.06126]
[1778680125972,33.6,79660.03,0.0,-0.74302,0.00012,26.059]
[1778680126417,33.61,79637.94,0.0,-0.74563,0.00012,25.91343]
[1778680127424,33.61,79628.21,0.0,-0.74677,0.00012,25.8489]
[1778680128431,33.61,79632.08,0.0,-0.74631,0.00012,25.87477]
[1778680129453,33.61,79632.08,0.0,-0.74631,0.00012,25.87477]
[1778680129467,33.61,79639.53,0.0,-0.74543,0.00012,25.92433]
[1778680130453,33.61,79639.53,0.0,-0.74543,0.00012,25.92433]
[1778680130527,33.61,79642.22,0.0,-0.74511,0.00012,25.94251]
[1778680131389,33.61,79642.22,0.0,-0.74511,0.00012,25.94251]
[1778680131452,33.61,79631.64,0.0,-0.74635,0.00012,25.87269]
[1778680132459,33.61,79629.27,0.0,-0.74662,0.00012,25.85736]
[1778680134473,33.61,79626.37,0.0,-0.74695,0.00012,25.83895]
[1778680138501,33.62,79623.49,0.0,-0.74725,0.00012,25.82162]
[1778680139964,33.62,79622.57,0.0,-0.74735,0.00012,25.81597]
[1778680140515,33.62,79616.18,0.0,-0.74809,0.00012,25.77387]
[1778680142529,33.62,79620.87,0.0,-0.74752,0.00012,25.80616]
[1778680143536,33.62,79630.71,0.0,-0.74635,0.00012,25.87229]
[1778680145550,33.63,79632.18,0.0,-0.74616,0.00012,25.88331]
[1778680146557,33.63,79646.06,0.0,-0.7445,0.00012,25.97584]
[1778680147564,33.63,79650.29,0.0,-0.74399,0.00012,26.00429]
[1778680148571,33.63,79644.38,0.0,-0.74468,0.00012,25.96574]
[1778680149358,33.63,79644.38,0.0,-0.74468,0.00012,25.96574]
[1778680149578,33.63,79642.56,0.0,-0.74489,0.00012,25.95424]
[1778680150978,33.64,79641.46,0.0,-0.74501,0.00012,25.9475]
[1778680151592,33.64,79645.51,0.0,-0.74452,0.00012,25.97482]
[1778680152081,33.64,79645.51,0.0,-0.74452,0.00012,25.97482]
[1778680152599,33.64,79646.38,0.0,-0.74441,0.00012,25.98109]
[1778680153380,33.64,79646.38,0.0,-0.74441,0.00012,25.98109]
[1778680153606,33.64,79649.49,0.0,-0.74403,0.00012,26.00213]
[1778680154613,33.64,79656.25,0.0,-0.74322,0.00012,26.04718]
[1778680155620,33.64,79666.28,0.0,-0.74202,0.00012,26.11358]
[1778680157638,33.64,79667.33,0.0,-0.74188,0.00012,26.1212]
[1778680160661,33.65,79663.88,0.0,-0.74227,0.00012,26.09966]
[1778680161672,33.65,79637.68,0.0,-0.74537,0.00012,25.92731]
[1778680162674,33.65,79622.31,0.0,-0.74718,0.00012,25.82539]
[1778680163681,33.65,79619.19,0.0,-0.74754,0.00012,25.80481]
[1778680164633,33.65,79619.19,0.0,-0.74754,0.00012,25.80481]
[1778680164688,33.65,79621.0,0.0,-0.74732,0.00012,25.81705]
[1778680165876,33.65,79621.73,0.0,-0.74723,0.00012,25.82208]
[1778680166702,33.65,79635.09,0.0,-0.74566,0.00012,25.91091]
[1778680167709,33.65,79650.04,0.0,-0.74388,0.00012,26.01031]
[1778680168716,33.65,79649.79,0.0,-0.7439,0.00012,26.00916]
[1778680169740,33.66,79647.36,0.0,-0.74418,0.00012,25.99362]
[1778680171536,33.66,79647.36,0.0,-0.74418,0.00012,25.99362]
[1778680171635,33.66,79649.63,0.0,-0.74391,0.00012,26.00612]
[1778680171746,33.66,79655.77,0.0,-0.74318,0.00012,26.04657]
[1778680173760,33.66,79634.72,0.0,-0.74565,0.00012,25.90853]
[1778680175233,33.66,79634.72,0.0,-0.74565,0.00012,25.90853]
[1778680175335,33.66,79629.72,0.0,-0.74624,0.00012,25.87561]
[1778680177405,33.66,79629.2,0.0,-0.7463,0.00012,25.87216]
[1778680177454,33.66,79634.97,0.0,-0.74562,0.00012,25.91052]
[1778680177875,33.66,79634.97,0.0,-0.74562,0.00012,25.91052]
[1778680177878,33.66,79637.65,0.0,-0.7453,0.00012,25.92834]
[1778680178796,33.66,79624.07,0.0,-0.74689,0.00012,25.83893]
[1778680179975,33.66,79624.07,0.0,-0.74689,0.00012,25.83893]
[1778680180061,33.66,79614.49,0.0,-0.74801,0.00012,25.77536]
[1778680180810,33.67,79573.66,0.0,-0.75278,0.00012,25.50212]
[1778680181820,33.67,79559.38,0.0,-0.75443,0.00012,25.40611]
[1778680182826,33.67,79562.62,0.0,-0.75405,0.00012,25.4284]
[1778680185847,33.67,79566.74,0.0,-0.75355,0.00012,25.45733]
[1778680186856,33.67,79571.06,0.0,-0.75304,0.00012,25.4868]
[1778680188173,33.67,79571.06,0.0,-0.75304,0.00012,25.4868]
[1778680188182,33.67,79576.59,0.0,-0.75239,0.00012,25.52434]
[1778680189885,33.67,79589.36,0.0,-0.75089,0.00012,25.61072]
[1778680190891,33.67,79617.96,0.0,-0.74754,0.00012,25.80192]
[1778680191898,33.68,79626.73,0.0,-0.74651,0.00012,25.86036]
[1778680192905,33.68,79617.69,0.0,-0.74757,0.00012,25.80047]
[1778680193912,33.68,79614.41,0.0,-0.74795,0.00012,25.77884]
[1778680194919,33.68,79619.57,0.0,-0.74734,0.00012,25.81337]
[1778680195926,33.68,79625.28,0.0,-0.74666,0.00012,25.85146]
[1778680197395,33.68,79625.28,0.0,-0.74666,0.00012,25.85146]
[1778680197476,33.68,79625.07,0.0,-0.74668,0.00012,25.85034]
[1778680198661,33.68,79625.07,0.0,-0.74668,0.00012,25.85034]
[1778680198833,33.68,79625.01,0.0,-0.74669,0.00012,25.85007]
[1778680201968,33.68,79618.92,0.0,-0.7474,0.00012,25.81004]
[1778680202975,33.68,79623.51,0.0,-0.74685,0.00012,25.8407]
[1778680205008,33.68,79630.48,0.0,-0.74603,0.00012,25.88719]
[1778680207003,33.68,79627.64,0.0,-0.74634,0.00012,25.86961]
[1778680210028,33.69,79629.72,0.0,-0.74606,0.00012,25.88515]
[1778680211035,33.69,79626.24,0.0,-0.74646,0.00012,25.86264]
[1778680212042,33.69,79620.94,0.0,-0.74707,0.00012,25.82805]
[1778680213051,33.69,79602.35,0.0,-0.74925,0.00012,25.70454]
[1778680214058,33.69,79584.98,0.0,-0.75127,0.00012,25.58855]
[1778680215065,33.69,79576.74,0.0,-0.75223,0.00012,25.53349]
[1778680216072,33.69,79570.63,0.0,-0.75293,0.00012,25.49273]
[1778680217309,33.69,79570.63,0.0,-0.75293,0.00012,25.49273]
[1778680217753,33.69,79570.63,0.0,-0.75293,0.00012,25.49273]
[1778680217383,33.7,79571.47,0.0,-0.75282,0.00012,25.49912]
[1778680218086,33.7,79579.72,0.0,-0.75186,0.00012,25.55455]
[1778680219093,33.7,79580.81,0.0,-0.75173,0.00012,25.56217]
[1778680220101,33.7,79583.42,0.0,-0.75142,0.00012,25.57996]
[1778680221752,33.7,79583.42,0.0,-0.75142,0.00012,25.57996]
[1778680221107,33.7,79581.33,0.0,-0.75166,0.00012,25.56621]
[1778680222114,33.7,79586.07,0.0,-0.7511,0.00012,25.59832]
[1778680223121,33.7,79591.05,0.0,-0.75051,0.00012,25.63195]
[1778680225136,33.7,79587.31,0.0,-0.75094,0.00012,25.60744]
[1778680228157,33.7,79590.05,0.0,-0.75061,0.00012,25.62664]
[1778680229164,33.71,79592.92,0.0,-0.75027,0.00012,25.6461]
[1778680230171,33.71,79590.91,0.0,-0.7505,0.00012,25.6329]
[1778680234199,33.71,79597.34,0.0,-0.74975,0.00012,25.67342]
[1778680235206,33.71,79601.33,0.0,-0.74928,0.00012,25.70031]
[1778680237220,33.71,79598.52,0.0,-0.7496,0.00012,25.68198]
[1778680241558,33.71,79599.78,0.0,-0.74944,0.00012,25.69104]
[1778680241659,33.71,79599.47,0.0,-0.74947,0.00012,25.68941]
[1778680242255,33.71,79597.25,0.0,-0.74973,0.00012,25.67459]
[1778680243262,33.71,79594.57,0.0,-0.75003,0.00012,25.65691]
[1778680244270,33.71,79591.85,0.0,-0.75035,0.00012,25.63897]
[1778680245277,33.72,79584.54,0.0,-0.75119,0.00012,25.59032]
[1778680247291,33.72,79583.82,0.0,-0.75127,0.00012,25.5861]
[1778680248286,33.72,79583.82,0.0,-0.75127,0.00012,25.5861]
[1778680248313,33.72,79583.82,0.0,-0.75127,0.00012,25.5861]
[1778680248388,33.72,79592.06,0.0,-0.7503,0.00012,25.64157]
[1778680252329,33.72,79589.36,0.0,-0.7506,0.00012,25.62465]
[1778680254340,33.72,79586.5,0.0,-0.75092,0.00012,25.60608]
[1778680259375,33.73,79585.73,0.0,-0.75097,0.00012,25.60278]
[1778680261389,33.73,79586.83,0.0,-0.75083,0.00012,25.61098]
[1778680263403,33.73,79589.92,0.0,-0.75045,0.00012,25.63287]
[1778680264410,33.73,79592.92,0.0,-0.75009,0.00012,25.6533]
[1778680265423,33.73,79595.06,0.0,-0.74984,0.00012,25.66758]
[1778680265979,33.73,79595.06,0.0,-0.74984,0.00012,25.66758]
[1778680266426,33.74,79604.75,0.0,-0.7487,0.00012,25.73287]
[1778680267358,33.74,79604.75,0.0,-0.7487,0.00012,25.73287]
[1778680267433,33.74,79610.34,0.0,-0.74804,0.00012,25.77032]
[1778680268281,33.74,79610.34,0.0,-0.74804,0.00012,25.77032]
[1778680268336,33.74,79610.34,0.0,-0.74804,0.00012,25.77032]
[1778680268440,33.74,79612.84,0.0,-0.74774,0.00012,25.78715]
[1778680269447,33.74,79611.14,0.0,-0.74794,0.00012,25.77607]
[1778680270308,33.74,79611.14,0.0,-0.74794,0.00012,25.77607]
[1778680270529,33.74,79611.14,0.0,-0.74794,0.00012,25.77607]
[1778680270548,33.74,79611.14,0.0,-0.74794,0.00012,25.77607]
[1778680270575,33.74,79616.28,0.0,-0.74733,0.00012,25.81019]
[1778680271465,33.74,79629.51,0.0,-0.74577,0.00012,25.89801]
[1778680272472,33.74,79621.08,0.0,-0.74676,0.00012,25.84241]
[1778680273480,33.74,79616.79,0.0,-0.74726,0.00012,25.81406]
[1778680275544,33.74,79621.36,0.0,-0.74672,0.00012,25.84465]
[1778680277559,33.74,79624.32,0.0,-0.74637,0.00012,25.86454]
[1778680278569,33.74,79638.12,0.0,-0.74474,0.00012,25.9558]
[1778680279576,33.74,79650.34,0.0,-0.74329,0.00012,26.03683]
[1778680280583,33.75,79650.36,0.0,-0.74327,0.00012,26.03792]
[1778680282597,33.75,79657.56,0.0,-0.7424,0.00012,26.08599]
[1778680284298,33.75,79658.85,0.0,-0.74224,0.00012,26.09482]
[1778680284363,33.75,79658.85,0.0,-0.74224,0.00012,26.09482]
[1778680284612,33.75,79657.88,0.0,-0.74235,0.00012,26.08883]
[1778680284985,33.75,79657.88,0.0,-0.74235,0.00012,26.08883]
[1778680285274,33.75,79657.88,0.0,-0.74235,0.00012,26.08883]
[1778680285393,33.75,79657.88,0.0,-0.74235,0.00012,26.08883]
[1778680285619,33.75,79664.55,0.0,-0.74155,0.00012,26.13286]
[1778680286625,33.75,79676.91,0.0,-0.74008,0.00012,26.21383]
[1778680287172,33.75,79676.91,0.0,-0.74008,0.00012,26.21383]
[1778680287632,33.75,79673.49,0.0,-0.74048,0.00012,26.19179]
[1778680288639,33.75,79670.84,0.0,-0.74079,0.00012,26.17477]
[1778680289646,33.76,79673.9,0.0,-0.74042,0.00012,26.19501]
[1778680290653,33.76,79676.1,0.0,-0.74015,0.00012,26.2096]
[1778680291660,33.76,79667.55,0.0,-0.74119,0.00012,26.15059]
[1778680295689,33.76,79669.96,0.0,-0.74088,0.00012,26.16754]
[1778680297714,33.76,79671.56,0.0,-0.74068,0.00012,26.17826]
[1778680297739,33.76,79671.56,0.0,-0.74068,0.00012,26.17826]
[1778680297813,33.76,79675.19,0.0,-0.74024,0.00012,26.2022]
[1778680298710,33.76,79675.19,0.0,-0.74024,0.00012,26.2022]
[1778680298710,33.76,79676.74,0.0,-0.74005,0.00012,26.21254]
[1778680299055,33.76,79676.74,0.0,-0.74005,0.00012,26.21254]
[1778680299637,33.76,79676.74,0.0,-0.74005,0.00012,26.21254]
[1778680299717,33.76,79680.59,0.0,-0.73959,0.00012,26.23783]
[1778680300724,33.76,79683.71,0.0,-0.73922,0.00012,26.25831]
[1778680301548,33.76,79683.71,0.0,-0.73922,0.00012,26.25831]
[1778680301579,33.76,79683.71,0.0,-0.73922,0.00012,26.25831]
[1778680302474,33.76,79682.48,0.0,-0.73936,0.00012,26.2505]
[1778680302738,33.77,79682.87,0.0,-0.73931,0.00012,26.25322]
[1778680303745,33.77,79680.75,0.0,-0.73956,0.00012,26.23963]
[1778680304752,33.77,79685.29,0.0,-0.73901,0.00012,26.26933]
[1778680306766,33.77,79683.37,0.0,-0.73924,0.00012,26.25719]
[1778680307773,33.77,79677.98,0.0,-0.73987,0.00012,26.22232]
[1778680308780,33.77,79672.05,0.0,-0.74058,0.00012,26.18392]
[1778680311802,33.77,79668.56,0.0,-0.74097,0.00012,26.16193]
[1778680312570,33.77,79668.56,0.0,-0.74097,0.00012,26.16193]
[1778680312809,33.77,79674.26,0.0,-0.74029,0.00012,26.19936]
[1778680312876,33.77,79674.26,0.0,-0.74029,0.00012,26.19936]
[1778680313816,33.77,79671.55,0.0,-0.74061,0.00012,26.18194]
[1778680314349,33.77,79671.55,0.0,-0.74061,0.00012,26.18194]
[1778680314667,33.77,79671.55,0.0,-0.74061,0.00012,26.18194]
[1778680315830,33.77,79668.13,0.0,-0.74101,0.00012,26.16015]
[1778680316837,33.77,79664.47,0.0,-0.74143,0.00012,26.13654]
[1778680318851,33.78,79667.24,0.0,-0.74109,0.00012,26.15522]
[1778680321872,33.78,79665.13,0.0,-0.74133,0.00012,26.14232]
[1778680322879,33.78,79660.34,0.0,-0.74189,0.00012,26.11133]
[1778680323695,33.78,79660.34,0.0,-0.74189,0.00012,26.11133]
[1778680324078,33.78,79647.1,0.0,-0.74345,0.00012,26.02468]
[1778680324900,33.78,79622.87,0.0,-0.7463,0.00012,25.86527]
[1778680326858,33.78,79615.89,0.0,-0.74711,0.00012,25.8195]
[1778680326914,33.78,79608.91,0.0,-0.74793,0.00012,25.77323]
[1778680328070,33.78,79608.91,0.0,-0.74793,0.00012,25.77323]
[1778680328156,33.78,79599.3,0.0,-0.74905,0.00012,25.70949]
[1778680328930,33.78,79598.48,0.0,-0.74914,0.00012,25.7042]
[1778680329937,33.78,79601.1,0.0,-0.74883,0.00012,25.7218]
[1778680330944,33.78,79600.39,0.0,-0.74891,0.00012,25.71723]
[1778680332958,33.78,79602.56,0.0,-0.74866,0.00012,25.73198]
[1778680334972,33.79,79607.17,0.0,-0.74811,0.00012,25.76289]
[1778680335979,33.79,79618.21,0.0,-0.74682,0.00012,25.83616]
[1778680337473,33.79,79618.21,0.0,-0.74682,0.00012,25.83616]
[1778680337574,33.79,79622.82,0.0,-0.74628,0.00012,25.86668]
[1778680338024,33.79,79622.82,0.0,-0.74628,0.00012,25.86668]
[1778680338086,33.79,79619.81,0.0,-0.74663,0.00012,25.84678]
[1778680339730,33.79,79619.81,0.0,-0.74663,0.00012,25.84678]
[1778680339832,33.79,79619.44,0.0,-0.74667,0.00012,25.84452]
[1778680343030,33.79,79626.73,0.0,-0.74581,0.00012,25.89298]
[1778680344043,33.79,79633.64,0.0,-0.74498,0.00012,25.93911]
[1778680345755,33.79,79638.9,0.0,-0.74435,0.00012,25.97474]
[1778680346859,33.79,79638.9,0.0,-0.74435,0.00012,25.97474]
[1778680346882,33.79,79642.05,0.0,-0.74397,0.00012,25.99591]
[1778680347897,33.79,79642.05,0.0,-0.74397,0.00012,25.99591]
[1778680348067,33.79,79637.68,0.0,-0.74447,0.00012,25.96764]
[1778680349074,33.8,79635.63,0.0,-0.7447,0.00012,25.95465]
[1778680350081,33.8,79637.71,0.0,-0.74446,0.00012,25.9685]
[1778680352675,33.8,79636.72,0.0,-0.74459,0.00012,25.95864]
[1778680352776,33.8,79637.27,0.0,-0.74452,0.00012,25.96257]
[1778680358153,33.8,79638.27,0.0,-0.74439,0.00012,25.96975]
[1778680358239,33.8,79638.27,0.0,-0.74439,0.00012,25.96975]
[1778680358340,33.8,79641.29,0.0,-0.74403,0.00012,25.98974]
[1778680360151,33.8,79643.31,0.0,-0.74379,0.00012,26.00324]
[1778680361287,33.8,79643.31,0.0,-0.74379,0.00012,26.00324]
[1778680361389,33.8,79637.38,0.0,-0.74449,0.00012,25.96438]
[1778680362165,33.8,79641.61,0.0,-0.74399,0.00012,25.99233]
[1778680363178,33.8,79656.12,0.0,-0.74226,0.00012,26.08788]
[1778680364579,33.8,79656.12,0.0,-0.74226,0.00012,26.08788]
[1778680364599,33.8,79667.96,0.0,-0.74085,0.00012,26.16579]
[1778680365219,33.8,79667.96,0.0,-0.74085,0.00012,26.16579]
[1778680365286,33.8,79668.0,0.0,-0.74085,0.00012,26.16605]
[1778680371232,33.81,79669.5,0.0,-0.74064,0.00012,26.17744]
[1778680372239,33.81,79678.37,0.0,-0.73958,0.00012,26.23538]
[1778680376420,33.81,79678.99,0.0,-0.73949,0.00012,26.24]
[1778680376495,33.81,79678.99,0.0,-0.73949,0.00012,26.24]
[1778680376523,33.81,79678.99,0.0,-0.73949,0.00012,26.24]
[1778680378921,33.81,79678.43,0.0,-0.73955,0.00012,26.23675]
[1778680379155,33.81,79678.37,0.0,-0.73956,0.00012,26.23655]
[1778680379288,33.81,79684.31,0.0,-0.73885,0.00012,26.27527]
[1778680380296,33.81,79689.67,0.0,-0.73821,0.00012,26.31012]
[1778680382652,33.81,79691.25,0.0,-0.73802,0.00012,26.32045]
[1778680382748,33.81,79688.39,0.0,-0.73835,0.00012,26.30216]
[1778680383316,33.81,79684.44,0.0,-0.73882,0.00012,26.27658]
[1778680384323,33.82,79680.52,0.0,-0.73929,0.00012,26.25131]
[1778680389358,33.82,79683.94,0.0,-0.73886,0.00012,26.27432]
[1778680390407,33.82,79664.34,0.0,-0.74119,0.00012,26.14706]
[1778680391391,33.82,79656.0,0.0,-0.74217,0.00012,26.09277]
[1778680392398,33.82,79655.13,0.0,-0.74227,0.00012,26.08718]
[1778680396426,33.82,79653.45,0.0,-0.74246,0.00012,26.07659]
[1778680397433,33.82,79656.67,0.0,-0.74208,0.00012,26.09774]
[1778680398440,33.82,79658.27,0.0,-0.74188,0.00012,26.10856]
[1778680399447,33.82,79655.86,0.0,-0.74216,0.00012,26.09315]
[1778680400165,33.82,79655.86,0.0,-0.74216,0.00012,26.09315]
[1778680400454,33.82,79659.51,0.0,-0.74172,0.00012,26.11732]
[1778680401207,33.82,79659.51,0.0,-0.74172,0.00012,26.11732]
[1778680401951,33.82,79659.51,0.0,-0.74172,0.00012,26.11732]
[1778680401461,33.82,79663.64,0.0,-0.74123,0.00012,26.1446]
[1778680402011,33.82,79663.64,0.0,-0.74123,0.00012,26.1446]
[1778680402682,33.82,79663.64,0.0,-0.74123,0.00012,26.1446]
[1778680402736,33.82,79663.64,0.0,-0.74123,0.00012,26.1446]
[1778680402820,33.82,79663.64,0.0,-0.74123,0.00012,26.1446]
[1778680402890,33.83,79667.35,0.0,-0.74078,0.00012,26.16937]
[1778680404591,33.83,79666.68,0.0,-0.74086,0.00012,26.16501]
[1778680404922,33.83,79666.68,0.0,-0.74086,0.00012,26.16501]
[1778680405588,33.83,79667.98,0.0,-0.74069,0.00012,26.17401]
[1778680405766,33.83,79667.98,0.0,-0.74069,0.00012,26.17401]
[1778680405827,33.83,79670.49,0.0,-0.74039,0.00012,26.1906]
[1778680406980,33.83,79670.8,0.0,-0.74035,0.00012,26.19262]
[1778680407283,33.83,79670.8,0.0,-0.74035,0.00012,26.19262]
[1778680407312,33.83,79670.8,0.0,-0.74035,0.00012,26.19262]
[1778680407888,33.83,79670.8,0.0,-0.74035,0.00012,26.19262]
[1778680407503,33.83,79680.4,0.0,-0.73921,0.00012,26.2552]
[1778680410524,33.83,79683.41,0.0,-0.73884,0.00012,26.27531]
[1778680413545,33.83,79678.73,0.0,-0.73941,0.00012,26.24197]
[1778680415559,33.83,79675.83,0.0,-0.73974,0.00012,26.22352]
[1778680416566,33.83,79670.7,0.0,-0.74035,0.00012,26.1904]
[1778680420594,33.84,79667.06,0.0,-0.74076,0.00012,26.16795]
[1778680422608,33.84,79668.77,0.0,-0.74054,0.00012,26.17963]
[1778680424622,33.84,79664.25,0.0,-0.74107,0.00012,26.15077]
[1778680425632,33.84,79662.12,0.0,-0.74131,0.00012,26.13719]
[1778680426639,33.84,79660.24,0.0,-0.74154,0.00012,26.12502]
[1778680428217,33.84,79660.0,0.0,-0.74156,0.00012,26.12356]
[1778680428653,33.84,79666.81,0.0,-0.74075,0.00012,26.16826]
[1778680430229,33.84,79667.05,0.0,-0.74072,0.00012,26.17011]
[1778680430345,33.84,79667.05,0.0,-0.74072,0.00012,26.17011]
[1778680430454,33.84,79667.05,0.0,-0.74072,0.00012,26.17011]
[1778680430667,33.85,79665.86,0.0,-0.74085,0.00012,26.16265]
[1778680431072,33.85,79665.86,0.0,-0.74085,0.00012,26.16265]
[1778680431658,33.85,79665.86,0.0,-0.74085,0.00012,26.16265]
[1778680432530,33.85,79666.67,0.0,-0.74075,0.00012,26.16821]
[1778680432935,33.85,79666.67,0.0,-0.74075,0.00012,26.16821]
[1778680432681,33.85,79665.68,0.0,-0.74086,0.00012,26.16206]
[1778680433688,33.85,79666.11,0.0,-0.7408,0.00012,26.16516]
[1778680434359,33.85,79666.11,0.0,-0.7408,0.00012,26.16516]
[1778680434695,33.85,79667.74,0.0,-0.74061,0.00012,26.17605]
[1778680435474,33.85,79667.74,0.0,-0.74061,0.00012,26.17605]
[1778680435530,33.85,79667.74,0.0,-0.74061,0.00012,26.17605]
[1778680435786,33.85,79667.74,0.0,-0.74061,0.00012,26.17605]
[1778680435887,33.85,79668.25,0.0,-0.74054,0.00012,26.17965]
[1778680436434,33.85,79668.25,0.0,-0.74054,0.00012,26.17965]
[1778680436628,33.85,79668.25,0.0,-0.74054,0.00012,26.17965]
[1778680437242,33.85,79668.84,0.0,-0.74046,0.00012,26.18377]
[1778680437716,33.85,79671.04,0.0,-0.7402,0.00012,26.19834]
[1778680438823,33.85,79671.04,0.0,-0.7402,0.00012,26.19834]
[1778680438837,33.85,79674.49,0.0,-0.73978,0.00012,26.22101]
[1778680439730,33.85,79684.46,0.0,-0.7386,0.00012,26.28585]
[1778680440737,33.85,79680.92,0.0,-0.73901,0.00012,26.2631]
[1778680441744,33.85,79673.08,0.0,-0.73994,0.00012,26.21245]
[1778680446779,33.86,79673.23,0.0,-0.7399,0.00012,26.21459]
[1778680448793,33.86,79677.26,0.0,-0.73941,0.00012,26.2412]
[1778680450807,33.86,79674.92,0.0,-0.73968,0.00012,26.22645]
[1778680455842,33.86,79672.49,0.0,-0.73995,0.00012,26.21178]
[1778680460880,33.87,79671.59,0.0,-0.74003,0.00012,26.20713]
[1778680463906,33.87,79668.47,0.0,-0.74039,0.00012,26.18758]
[1778680466923,33.87,79670.44,0.0,-0.74014,0.00012,26.20113]
[1778680467930,33.87,79668.42,0.0,-0.74038,0.00012,26.18825]
[1778680468937,33.87,79661.13,0.0,-0.74123,0.00012,26.1411]
[1778680469944,33.87,79656.41,0.0,-0.74179,0.00012,26.11065]
[1778680474979,33.88,79655.09,0.0,-0.74193,0.00012,26.10024]
[1778680476993,33.88,79657.59,0.0,-0.74162,0.00012,26.11722]
[1778680478000,33.88,79660.41,0.0,-0.74128,0.00012,26.13591]
[1778680480475,33.88,79660.15,0.0,-0.7413,0.00012,26.13482]
[1778680481023,33.88,79670.87,0.0,-0.74003,0.00012,26.20479]
[1778680481075,33.88,79670.87,0.0,-0.74003,0.00012,26.20479]
[1778680481261,33.88,79670.87,0.0,-0.74003,0.00012,26.20479]
[1778680482030,33.88,79690.27,0.0,-0.73772,0.00012,26.3305]
[1778680483037,33.88,79693.21,0.0,-0.73737,0.00012,26.34955]
[1778680484044,33.88,79688.94,0.0,-0.73787,0.00012,26.32209]
[1778680485051,33.89,79686.06,0.0,-0.73821,0.00012,26.3036]
[1778680486058,33.89,79679.4,0.0,-0.739,0.00012,26.26067]
[1778680487065,33.89,79673.86,0.0,-0.73966,0.00012,26.22496]
[1778680489079,33.89,79672.06,0.0,-0.73986,0.00012,26.21369]
[1778680490607,33.89,79672.06,0.0,-0.73986,0.00012,26.21369]
[1778680490664,33.89,79670.68,0.0,-0.74002,0.00012,26.20495]
[1778680491093,33.89,79677.94,0.0,-0.73916,0.00012,26.25222]
[1778680492209,33.89,79677.94,0.0,-0.73916,0.00012,26.25222]
[1778680492259,33.89,79683.24,0.0,-0.73852,0.00012,26.28667]
[1778680494512,33.89,79681.81,0.0,-0.73869,0.00012,26.27758]
[1778680495122,33.89,79689.25,0.0,-0.7378,0.00012,26.32591]
[1778680496571,33.89,79689.25,0.0,-0.7378,0.00012,26.32591]
[1778680496641,33.89,79702.04,0.0,-0.73628,0.00012,26.40834]
[1778680497136,33.89,79700.9,0.0,-0.73641,0.00012,26.40104]
[1778680498489,33.89,79700.9,0.0,-0.73641,0.00012,26.40104]
[1778680498506,33.89,79700.45,0.0,-0.73647,0.00012,26.39818]
[1778680499923,33.89,79700.45,0.0,-0.73647,0.00012,26.39818]
[1778680499937,33.89,79700.45,0.0,-0.73647,0.00012,26.39818]
[1778680500024,33.89,79706.46,0.0,-0.73575,0.00012,26.43679]
[1778680500172,33.89,79714.88,0.0,-0.73474,0.00012,26.49073]
[1778680501955,33.89,79714.88,0.0,-0.73474,0.00012,26.49073]
[1778680501960,33.89,79718.25,0.0,-0.73434,0.00012,26.51214]
[1778680502167,33.89,79718.25,0.0,-0.73434,0.00012,26.51214]
[1778680502196,33.89,79718.25,0.0,-0.73434,0.00012,26.51214]
[1778680502906,33.89,79718.25,0.0,-0.73434,0.00012,26.51214]
[1778680503007,33.89,79719.99,0.0,-0.73413,0.00012,26.52316]
[1778680503106,33.89,79719.99,0.0,-0.73413,0.00012,26.52316]
[1778680503194,33.89,79725.09,0.0,-0.73352,0.00012,26.55571]
[1778680504201,33.89,79720.91,0.0,-0.73403,0.00012,26.52892]
[1778680505209,33.89,79716.87,0.0,-0.73451,0.00012,26.50302]
[1778680506215,33.89,79707.01,0.0,-0.73569,0.00012,26.43981]
[1778680507222,33.89,79703.63,0.0,-0.7361,0.00012,26.41811]
[1778680508229,33.89,79700.61,0.0,-0.73646,0.00012,26.39872]
[1778680509893,33.89,79700.61,0.0,-0.73646,0.00012,26.39872]
[1778680509964,33.89,79699.58,0.0,-0.73658,0.00012,26.39219]
[1778680510243,33.89,79695.72,0.0,-0.73704,0.00012,26.36736]
[1778680511251,33.89,79693.82,0.0,-0.73726,0.00012,26.3552]
[1778680515278,33.89,79688.9,0.0,-0.73784,0.00012,26.32386]
[1778680517574,33.89,79688.9,0.0,-0.73784,0.00012,26.32399]
[1778680519246,33.89,79688.37,0.0,-0.7379,0.00012,26.32082]
[1778680519267,33.89,79688.37,0.0,-0.7379,0.00012,26.32082]
[1778680519306,33.89,79696.67,0.0,-0.7369,0.00012,26.37442]
[1778680520313,33.89,79691.58,0.0,-0.73751,0.00012,26.34172]
[1778680521462,33.89,79691.58,0.0,-0.73751,0.00012,26.34172]
[1778680521563,33.89,79685.99,0.0,-0.73817,0.00012,26.30577]
[1778680523334,33.89,79693.22,0.0,-0.73731,0.00012,26.35267]
[1778680525348,33.89,79695.87,0.0,-0.73699,0.00012,26.3699]
[1778680527381,33.89,79696.5,0.0,-0.73691,0.00012,26.37402]
[1778680527462,33.89,79702.24,0.0,-0.73623,0.00012,26.41098]
[1778680528369,33.89,79711.77,0.0,-0.73509,0.00012,26.47211]
[1778680529376,33.89,79714.78,0.0,-0.73473,0.00012,26.49134]
[1778680530868,33.89,79714.78,0.0,-0.73473,0.00012,26.49134]
[1778680530943,33.89,79709.8,0.0,-0.73533,0.00012,26.45938]
[1778680531395,33.89,79709.8,0.0,-0.73533,0.00012,26.45938]
[1778680531396,33.89,79714.86,0.0,-0.73474,0.00012,26.4883]
[1778680532164,33.89,79714.86,0.0,-0.73474,0.00012,26.4883]
[1778680532415,33.89,79714.86,0.0,-0.73474,0.00012,26.4883]
[1778680533060,33.89,79714.86,0.0,-0.73474,0.00012,26.4883]
[1778680533093,33.89,79727.55,0.0,-0.73322,0.00012,26.56911]
[1778680533481,33.89,79727.55,0.0,-0.73322,0.00012,26.56911]
[1778680533742,33.89,79727.55,0.0,-0.73322,0.00012,26.56911]
[1778680534014,33.89,79727.55,0.0,-0.73322,0.00012,26.56911]
[1778680534048,33.89,79734.4,0.0,-0.73241,0.00012,26.61252]
[1778680534489,33.89,79734.4,0.0,-0.73241,0.00012,26.61252]
[1778680534580,33.89,79732.5,0.0,-0.73263,0.00012,26.60044]
[1778680535419,33.89,79737.51,0.0,-0.73204,0.00012,26.63212]
[1778680536624,33.89,79737.51,0.0,-0.73204,0.00012,26.63212]
[1778680536670,33.89,79738.92,0.0,-0.73187,0.00012,26.64097]
[1778680537642,33.89,79738.92,0.0,-0.73187,0.00012,26.64097]
[1778680537899,33.89,79738.92,0.0,-0.73187,0.00012,26.64097]
[1778680537909,33.89,79731.16,0.0,-0.73281,0.00012,26.5914]
[1778680538440,33.89,79737.96,0.0,-0.73199,0.00012,26.63462]
[1778680540534,33.89,79737.73,0.0,-0.73202,0.00012,26.63296]
[1778680541461,33.89,79728.81,0.0,-0.7331,0.00012,26.57584]
[1778680542468,33.89,79719.57,0.0,-0.73421,0.00012,26.51677]
[1778680544482,33.89,79715.63,0.0,-0.73468,0.00012,26.49141]
[1778680545489,33.89,79710.19,0.0,-0.73534,0.00012,26.45651]
[1778680546496,33.89,79712.44,0.0,-0.73507,0.00012,26.47089]
[1778680547503,33.89,79718.52,0.0,-0.73434,0.00012,26.50974]
[1778680550524,33.89,79715.33,0.0,-0.73473,0.00012,26.48908]
[1778680555559,33.89,79706.05,0.0,-0.73584,0.00012,26.42926]
[1778680556566,33.89,79702.57,0.0,-0.73626,0.00012,26.40691]
[1778680557866,33.89,79702.57,0.0,-0.73626,0.00012,26.40691]
[1778680558580,33.89,79691.1,0.0,-0.73763,0.00012,26.33312]
[1778680559588,33.89,79680.38,0.0,-0.7389,0.00012,26.26391]
[1778680560595,33.89,79677.15,0.0,-0.73928,0.00012,26.2431]
[1778680561602,33.89,79679.14,0.0,-0.73904,0.00012,26.25615]
[1778680564623,33.89,79673.6,0.0,-0.73969,0.00012,26.22079]
[1778680566122,33.89,79673.6,0.0,-0.73969,0.00012,26.22079]
[1778680566169,33.89,79662.3,0.0,-0.74103,0.00012,26.14737]
[1778680566637,33.89,79657.41,0.0,-0.74161,0.00012,26.11554]
[1778680567644,33.89,79660.82,0.0,-0.74121,0.00012,26.13759]
[1778680568651,33.89,79662.89,0.0,-0.74096,0.00012,26.15094]
[1778680570671,33.89,79657.64,0.0,-0.74157,0.00012,26.11734]
[1778680571678,33.89,79655.6,0.0,-0.74181,0.00012,26.10432]
[1778680572685,33.89,79656.69,0.0,-0.74167,0.00012,26.11173]
[1778680573692,33.89,79658.29,0.0,-0.74148,0.00012,26.12246]
[1778680577493,33.9,79657.8,0.0,-0.74152,0.00012,26.12016]
[1778680577723,33.9,79655.41,0.0,-0.7418,0.00012,26.10488]
[1778680578730,33.9,79652.82,0.0,-0.7421,0.00012,26.0883]
[1778680580744,33.9,79646.52,0.0,-0.74285,0.00012,26.04679]
[1778680581751,33.9,79644.33,0.0,-0.74311,0.00012,26.03229]
[1778680582758,33.89,79638.86,0.0,-0.74376,0.00012,25.99636]
[1778680583765,33.89,79638.2,0.0,-0.74384,0.00012,25.99191]
[1778680584772,33.89,79639.74,0.0,-0.74366,0.00012,26.00181]
[1778680586786,33.89,79643.27,0.0,-0.74325,0.00012,26.02471]
[1778680587302,33.89,79643.27,0.0,-0.74325,0.00012,26.02471]
[1778680587793,33.89,79644.22,0.0,-0.74314,0.00012,26.0308]
[1778680588299,33.89,79644.22,0.0,-0.74314,0.00012,26.0308]
[1778680588800,33.89,79639.11,0.0,-0.74374,0.00012,25.99725]
[1778680589807,33.89,79627.24,0.0,-0.74514,0.00012,25.91939]
[1778680590814,33.89,79620.03,0.0,-0.74598,0.00012,25.87187]
[1778680591602,33.89,79620.03,0.0,-0.74598,0.00012,25.87187]
[1778680591821,33.89,79617.62,0.0,-0.74628,0.00012,25.85254]
[1778680593835,33.89,79622.58,0.0,-0.7457,0.00012,25.8853]
[1778680598092,33.89,79619.31,0.0,-0.74608,0.00012,25.86387]
[1778680598870,33.89,79615.53,0.0,-0.74652,0.00012,25.839]
[1778680599877,33.89,79613.16,0.0,-0.7468,0.00012,25.82344]
[1778680600887,33.89,79601.74,0.0,-0.74813,0.00012,25.74807]
[1778680601708,33.89,79601.74,0.0,-0.74813,0.00012,25.74807]
[1778680601905,33.89,79593.68,0.0,-0.74907,0.00012,25.69482]
[1778680602904,33.89,79583.92,0.0,-0.7502,0.00012,25.63021]
[1778680603911,33.89,79582.17,0.0,-0.7504,0.00012,25.61884]
[1778680604918,33.9,79591.29,0.0,-0.74933,0.00012,25.6797]
[1778680605925,33.9,79593.8,0.0,-0.74904,0.00012,25.69656]
[1778680606932,33.9,79591.4,0.0,-0.74931,0.00012,25.68083]
[1778680607939,33.9,79587.96,0.0,-0.74971,0.00012,25.65821]
[1778680609910,33.9,79587.31,0.0,-0.74978,0.00012,25.65412]
[1778680609955,33.9,79584.93,0.0,-0.75005,0.00012,25.63855]
[1778680612977,33.9,79582.28,0.0,-0.75035,0.00012,25.62169]
[1778680613985,33.9,79576.96,0.0,-0.75096,0.00012,25.58656]
[1778680617005,33.9,79587.22,0.0,-0.74975,0.00012,25.6557]
[1778680618012,33.9,79595.48,0.0,-0.74879,0.00012,25.71071]
[1778680620026,33.91,79592.97,0.0,-0.74907,0.00012,25.69442]
[1778680621033,33.91,79589.08,0.0,-0.74952,0.00012,25.66881]
[1778680624199,33.91,79589.26,0.0,-0.74949,0.00012,25.67045]
[1778680624055,33.91,79592.3,0.0,-0.74913,0.00012,25.69083]
[1778680624436,33.91,79592.3,0.0,-0.74913,0.00012,25.69083]
[1778680625066,33.91,79592.3,0.0,-0.74913,0.00012,25.69083]
[1778680625140,33.91,79599.19,0.0,-0.74833,0.00012,25.73667]
[1778680626072,33.91,79602.1,0.0,-0.74799,0.00012,25.75607]
[1778680626353,33.91,79602.1,0.0,-0.74799,0.00012,25.75607]
[1778680627000,33.91,79602.1,0.0,-0.74799,0.00012,25.75607]
[1778680627112,33.91,79602.1,0.0,-0.74799,0.00012,25.75607]
[1778680627197,33.91,79602.62,0.0,-0.74792,0.00012,25.75964]
[1778680629142,33.91,79603.42,0.0,-0.74783,0.00012,25.76506]
[1778680629243,33.91,79603.39,0.0,-0.74783,0.00012,25.76499]
[1778680629932,33.91,79603.39,0.0,-0.74783,0.00012,25.76499]
[1778680630097,33.91,79605.27,0.0,-0.74761,0.00012,25.77754]
[1778680633119,33.91,79607.12,0.0,-0.74738,0.00012,25.79011]
[1778680633757,33.91,79607.12,0.0,-0.74738,0.00012,25.79011]
[1778680633908,33.91,79607.12,0.0,-0.74738,0.00012,25.79011]
[1778680634126,33.91,79620.4,0.0,-0.74583,0.00012,25.87773]
[1778680635133,33.91,79625.59,0.0,-0.74522,0.00012,25.91187]
[1778680635423,33.91,79625.59,0.0,-0.74522,0.00012,25.91187]
[1778680638157,33.91,79622.31,0.0,-0.74561,0.00012,25.89034]
[1778680639164,33.91,79619.47,0.0,-0.74594,0.00012,25.87168]
[1778680640171,33.91,79607.65,0.0,-0.74732,0.00012,25.79382]
[1778680641178,33.91,79606.85,0.0,-0.74741,0.00012,25.78866]
[1778680642185,33.91,79605.36,0.0,-0.74758,0.00012,25.77894]
[1778680645206,33.91,79612.09,0.0,-0.74679,0.00012,25.82373]
[1778680646213,33.91,79618.85,0.0,-0.746,0.00012,25.86832]
[1778680648227,33.91,79621.63,0.0,-0.74567,0.00012,25.88691]
[1778680649234,33.92,79614.56,0.0,-0.74649,0.00012,25.84065]
[1778680650241,33.92,79608.91,0.0,-0.74714,0.00012,25.80372]
[1778680651248,33.92,79605.01,0.0,-0.74762,0.00012,25.77456]
[1778680656072,33.92,79606.02,0.0,-0.74749,0.00012,25.7817]
[1778680656113,33.92,79606.02,0.0,-0.74749,0.00012,25.78182]
[1778680656287,33.92,79613.94,0.0,-0.74656,0.00012,25.83405]
[1778680657290,33.92,79617.84,0.0,-0.74611,0.00012,25.85979]
[1778680658535,33.92,79617.84,0.0,-0.74611,0.00012,25.85979]
[1778680658615,33.92,79619.94,0.0,-0.74586,0.00012,25.87363]
[1778680659304,33.92,79630.85,0.0,-0.74458,0.00012,25.94529]
[1778680661262,33.92,79630.85,0.0,-0.74458,0.00012,25.94529]
[1778680660311,33.92,79633.37,0.0,-0.74428,0.00012,25.96226]
[1778680663332,33.92,79628.84,0.0,-0.74478,0.00012,25.93392]
[1778680666353,33.93,79623.99,0.0,-0.74532,0.00012,25.90355]
[1778680668371,33.93,79633.6,0.0,-0.74419,0.00012,25.96686]
[1778680670386,33.93,79621.7,0.0,-0.74558,0.00012,25.88928]
[1778680671394,33.93,79597.58,0.0,-0.74839,0.00012,25.73029]
[1778680672400,33.93,79591.01,0.0,-0.74915,0.00012,25.68697]
[1778680673407,33.93,79593.86,0.0,-0.74882,0.00012,25.70606]
[1778680674414,33.93,79595.7,0.0,-0.7486,0.00012,25.71833]
[1778680675421,33.93,79593.05,0.0,-0.74891,0.00012,25.70085]
[1778680676428,33.93,79596.6,0.0,-0.7485,0.00012,25.72444]
[1778680677435,33.93,79594.68,0.0,-0.74872,0.00012,25.7118]
[1778680680457,33.93,79593.3,0.0,-0.74887,0.00012,25.70289]
[1778680681463,33.93,79589.63,0.0,-0.7493,0.00012,25.67866]
[1778680683481,33.93,79583.4,0.0,-0.75002,0.00012,25.63771]
[1778680684484,33.93,79580.15,0.0,-0.75039,0.00012,25.61627]
[1778680685899,33.93,79580.15,0.0,-0.75039,0.00012,25.61627]
[1778680685909,33.94,79579.28,0.0,-0.75049,0.00012,25.61066]
[1778680686498,33.94,79584.57,0.0,-0.74987,0.00012,25.64597]
[1778680687549,33.94,79584.57,0.0,-0.74987,0.00012,25.64597]
[1778680687630,33.94,79584.57,0.0,-0.74987,0.00012,25.64597]
[1778680687718,33.94,79584.57,0.0,-0.74987,0.00012,25.64597]
[1778680687907,33.94,79584.57,0.0,-0.74987,0.00012,25.64597]
[1778680687986,33.94,79588.66,0.0,-0.74939,0.00012,25.67328]
[1778680688519,33.94,79595.19,0.0,-0.74863,0.00012,25.71667]
[1778680690146,33.94,79595.19,0.0,-0.74863,0.00012,25.71667]
[1778680690169,33.94,79595.19,0.0,-0.74863,0.00012,25.71667]
[1778680690247,33.94,79593.18,0.0,-0.74886,0.00012,25.70359]
[1778680691357,33.94,79593.18,0.0,-0.74886,0.00012,25.70359]
[1778680690534,33.94,79597.9,0.0,-0.74831,0.00012,25.73481]
[1778680691384,33.94,79597.9,0.0,-0.74831,0.00012,25.73481]
[1778680697073,33.94,79598.59,0.0,-0.74822,0.00012,25.73981]
[1778680697152,33.94,79604.46,0.0,-0.74754,0.00012,25.77869]
[1778680697782,33.94,79604.46,0.0,-0.74754,0.00012,25.77869]
[1778680697809,33.94,79604.46,0.0,-0.74754,0.00012,25.77869]
[1778680697832,33.94,79604.46,0.0,-0.74754,0.00012,25.77869]
[1778680697844,33.94,79602.72,0.0,-0.74774,0.00012,25.7672]
[1778680699001,33.94,79602.72,0.0,-0.74774,0.00012,25.7672]
[1778680699071,33.94,79603.45,0.0,-0.74765,0.00012,25.77211]
[1778680699595,33.94,79603.45,0.0,-0.74765,0.00012,25.77211]
[1778680700146,33.94,79603.45,0.0,-0.74765,0.00012,25.77211]
[1778680700247,33.94,79614.23,0.0,-0.74639,0.00012,25.84318]
[1778680701612,33.94,79608.0,0.0,-0.74712,0.00012,25.8021]
[1778680702619,33.94,79606.47,0.0,-0.7473,0.00012,25.79202]
[1778680703626,33.94,79603.4,0.0,-0.74766,0.00012,25.77178]
[1778680704633,33.94,79601.41,0.0,-0.74789,0.00012,25.75867]
[1778680706311,33.94,79601.41,0.0,-0.74789,0.00012,25.75867]
[1778680706647,33.94,79604.81,0.0,-0.74749,0.00012,25.78121]
[1778680707621,33.94,79604.81,0.0,-0.74749,0.00012,25.78121]
[1778680707654,33.94,79604.13,0.0,-0.74757,0.00012,25.77674]
[1778680708661,33.94,79597.87,0.0,-0.7483,0.00012,25.7354]
[1778680711682,33.94,79601.83,0.0,-0.74786,0.00012,25.75824]
[1778680712689,33.94,79598.64,0.0,-0.74823,0.00012,25.7372]
[1778680713696,33.94,79597.3,0.0,-0.74838,0.00012,25.72839]
[1778680715346,33.94,79597.3,0.0,-0.74838,0.00012,25.72839]
[1778680715379,33.94,79597.3,0.0,-0.74838,0.00012,25.72839]
[1778680714703,33.94,79601.43,0.0,-0.7479,0.00012,25.75575]
[1778680715710,33.94,79604.01,0.0,-0.7476,0.00012,25.77282]
[1778680717726,33.94,79601.51,0.0,-0.74789,0.00012,25.75635]
[1778680721753,33.94,79597.6,0.0,-0.74834,0.00012,25.73064]
[1778680722760,33.94,79599.55,0.0,-0.74811,0.00012,25.74358]
[1778680723535,33.94,79599.55,0.0,-0.74811,0.00012,25.74358]
[1778680723767,33.94,79609.53,0.0,-0.74695,0.00012,25.80948]
[1778680726195,33.94,79608.53,0.0,-0.74707,0.00012,25.80293]
[1778680726296,33.94,79608.63,0.0,-0.74705,0.00012,25.80355]
[1778680726638,33.94,79608.63,0.0,-0.74705,0.00012,25.80355]
[1778680726749,33.94,79608.63,0.0,-0.74705,0.00012,25.80355]
[1778680727588,33.94,79608.81,0.0,-0.74703,0.00012,25.80473]
[1778680728087,33.94,79608.81,0.0,-0.74703,0.00012,25.80473]
[1778680729109,33.94,79609.6,0.0,-0.74694,0.00012,25.8099]
[1778680729149,33.94,79618.93,0.0,-0.74585,0.00012,25.87128]
[1778680729809,33.94,79614.23,0.0,-0.7464,0.00012,25.84037]
[1778680730816,33.94,79611.54,0.0,-0.74672,0.00012,25.82257]
[1778680731600,33.94,79611.54,0.0,-0.74672,0.00012,25.82257]
[1778680731655,33.94,79611.54,0.0,-0.74672,0.00012,25.82257]
[1778680731823,33.94,79613.61,0.0,-0.74648,0.00012,25.83614]
[1778680732440,33.94,79613.61,0.0,-0.74648,0.00012,25.83614]
[1778680733004,33.94,79613.61,0.0,-0.74648,0.00012,25.83614]
[1778680733354,33.94,79613.61,0.0,-0.74648,0.00012,25.83614]
[1778680733044,33.94,79617.2,0.0,-0.74606,0.00012,25.85966]
[1778680733421,33.94,79617.2,0.0,-0.74606,0.00012,25.85966]
[1778680733837,33.94,79613.32,0.0,-0.74651,0.00012,25.83413]
[1778680734496,33.94,79613.32,0.0,-0.74651,0.00012,25.83413]
[1778680734844,33.94,79613.71,0.0,-0.74647,0.00012,25.83662]
[1778680735564,33.94,79613.71,0.0,-0.74647,0.00012,25.83662]
[1778680736244,33.94,79613.71,0.0,-0.74647,0.00012,25.83662]
[1778680736725,33.94,79613.96,0.0,-0.74644,0.00012,25.83815]
[1778680736858,33.94,79615.64,0.0,-0.74625,0.00012,25.8492]
[1778680737865,33.94,79621.29,0.0,-0.74558,0.00012,25.88635]
[1778680739879,33.94,79616.52,0.0,-0.74614,0.00012,25.85496]
[1778680742900,33.94,79613.56,0.0,-0.74649,0.00012,25.83541]
[1778680743907,33.94,79611.89,0.0,-0.74669,0.00012,25.8244]
[1778680744914,33.94,79608.1,0.0,-0.74713,0.00012,25.79944]
[1778680745921,33.94,79610.32,0.0,-0.74687,0.00012,25.81409]
[1778680746928,33.94,79608.45,0.0,-0.74709,0.00012,25.80182]
[1778680751963,33.94,79610.8,0.0,-0.74681,0.00012,25.81752]
[1778680754267,33.94,79614.81,0.0,-0.74634,0.00012,25.84396]
[1778680754984,33.94,79616.51,0.0,-0.74614,0.00012,25.85514]
[1778680758005,33.94,79618.05,0.0,-0.74596,0.00012,25.86521]
[1778680759023,33.94,79627.25,0.0,-0.74488,0.00012,25.92559]
[1778680760030,33.94,79637.01,0.0,-0.74373,0.00012,25.98972]
[1778680761037,33.94,79642.76,0.0,-0.74305,0.00012,26.02744]
[1778680762044,33.94,79663.86,0.0,-0.74056,0.00012,26.16506]
[1778680763051,33.94,79664.87,0.0,-0.74044,0.00012,26.17179]
[1778680764058,33.94,79661.71,0.0,-0.74081,0.00012,26.15146]
[1778680765065,33.94,79657.63,0.0,-0.74129,0.00012,26.12517]
[1778680766503,33.94,79655.83,0.0,-0.74149,0.00012,26.11369]
[1778680766596,33.94,79655.83,0.0,-0.74149,0.00012,26.11369]
[1778680767079,33.95,79655.52,0.0,-0.74153,0.00012,26.11192]
[1778680767832,33.95,79655.52,0.0,-0.74153,0.00012,26.11192]
[1778680768086,33.95,79657.58,0.0,-0.74128,0.00012,26.12554]
[1778680768747,33.95,79657.58,0.0,-0.74128,0.00012,26.12554]
[1778680769093,33.95,79661.38,0.0,-0.74083,0.00012,26.15043]
[1778680769880,33.95,79661.38,0.0,-0.74083,0.00012,26.15043]
[1778680770100,33.95,79660.67,0.0,-0.74091,0.00012,26.14602]
[1778680771661,33.95,79660.31,0.0,-0.74096,0.00012,26.14039]
[1778680772813,33.95,79659.26,0.0,-0.74108,0.00012,26.13378]
[1778680773121,33.95,79648.14,0.0,-0.7424,0.00012,26.0614]
[1778680774128,33.95,79644.91,0.0,-0.74278,0.00012,26.04037]
[1778680775135,33.95,79641.26,0.0,-0.7432,0.00012,26.01686]
[1778680776142,33.95,79638.74,0.0,-0.7435,0.00012,26.00021]
[1778680777149,33.95,79636.72,0.0,-0.74374,0.00012,25.98684]
[1778680778156,33.95,79629.79,0.0,-0.74456,0.00012,25.94133]
[1778680780170,33.95,79628.62,0.0,-0.7447,0.00012,25.93347]
[1778680781177,33.95,79630.41,0.0,-0.74449,0.00012,25.9451]
[1778680781603,33.95,79630.41,0.0,-0.74449,0.00012,25.9451]
[1778680781634,33.95,79630.41,0.0,-0.74449,0.00012,25.9451]
[1778680784198,33.95,79632.42,0.0,-0.74426,0.00012,25.95796]
[1778680786212,33.95,79639.16,0.0,-0.74346,0.00012,26.00235]
[1778680786530,33.95,79639.16,0.0,-0.74346,0.00012,26.00235]
[1778680787219,33.95,79633.99,0.0,-0.74407,0.00012,25.96879]
[1778680790240,33.95,79631.85,0.0,-0.7443,0.00012,25.95563]
[1778680790884,33.95,79631.85,0.0,-0.7443,0.00012,25.95563]
[1778680791247,33.95,79629.56,0.0,-0.74457,0.00012,25.94054]
[1778680792254,33.95,79627.3,0.0,-0.74484,0.00012,25.92566]
[1778680794268,33.95,79632.96,0.0,-0.74418,0.00012,25.9626]
[1778680795275,33.95,79630.28,0.0,-0.74449,0.00012,25.94497]
[1778680800312,33.95,79626.41,0.0,-0.74495,0.00012,25.91927]
[1778680801322,33.95,79608.3,0.0,-0.74707,0.00012,25.80022]
[1778680801530,33.95,79608.3,0.0,-0.74707,0.00012,25.80022]
[1778680802328,33.95,79601.64,0.0,-0.74785,0.00012,25.75625]
[1778680803335,33.95,79596.12,0.0,-0.74849,0.00012,25.71978]
[1778680804342,33.95,79589.85,0.0,-0.74922,0.00012,25.67828]
[1778680804595,33.95,79589.85,0.0,-0.74922,0.00012,25.67828]
[1778680805349,33.95,79596.53,0.0,-0.74844,0.00012,25.72253]
[1778680806166,33.95,79596.53,0.0,-0.74844,0.00012,25.72253]
[1778680806356,33.95,79591.05,0.0,-0.74908,0.00012,25.68634]
[1778680807363,33.95,79584.91,0.0,-0.74979,0.00012,25.64569]
[1778680808376,33.95,79578.38,0.0,-0.75055,0.00012,25.60242]
[1778680808814,33.95,79578.38,0.0,-0.75055,0.00012,25.60242]
[1778680809061,33.95,79578.38,0.0,-0.75055,0.00012,25.60242]
[1778680809378,33.95,79571.93,0.0,-0.75129,0.00012,25.55953]
[1778680810385,33.95,79569.54,0.0,-0.75157,0.00012,25.54383]
[1778680812405,33.95,79566.23,0.0,-0.75194,0.00012,25.52206]
[1778680813372,33.95,79566.23,0.0,-0.75194,0.00012,25.52206]
[1778680813410,33.95,79564.03,0.0,-0.7522,0.00012,25.50755]
[1778680814116,33.95,79564.03,0.0,-0.7522,0.00012,25.50755]
[1778680814417,33.95,79549.59,0.0,-0.75386,0.00012,25.41125]
[1778680815424,33.95,79548.22,0.0,-0.75401,0.00012,25.40224]
[1778680816431,33.95,79557.05,0.0,-0.75299,0.00012,25.46159]
[1778680817438,33.95,79556.06,0.0,-0.7531,0.00012,25.4552]
[1778680818445,33.95,79560.97,0.0,-0.75253,0.00012,25.48828]
[1778680819452,33.95,79551.62,0.0,-0.7536,0.00012,25.42606]
[1778680820468,33.95,79548.85,0.0,-0.75392,0.00012,25.40779]
[1778680821327,33.95,79548.85,0.0,-0.75392,0.00012,25.40779]
[1778680821473,33.96,79552.29,0.0,-0.75351,0.00012,25.4311]
[1778680822032,33.96,79552.29,0.0,-0.75351,0.00012,25.4311]
[1778680822487,33.96,79559.12,0.0,-0.75272,0.00012,25.477]
[1778680823490,33.96,79533.21,0.0,-0.7557,0.00011,25.30346]
[1778680824496,33.96,79528.65,0.0,-0.75622,0.00011,25.27302]
[1778680824861,33.96,79528.65,0.0,-0.75622,0.00011,25.27302]
[1778680825504,33.96,79533.39,0.0,-0.75567,0.00011,25.3052]
[1778680826512,33.96,79529.74,0.0,-0.75608,0.00011,25.28127]
[1778680827521,33.96,79531.36,0.0,-0.75589,0.00011,25.29247]
[1778680828281,33.96,79531.36,0.0,-0.75589,0.00011,25.29247]
[1778680828420,33.96,79531.36,0.0,-0.75589,0.00011,25.29247]
[1778680828527,33.96,79533.73,0.0,-0.75561,0.00011,25.30869]
[1778680828914,33.96,79533.73,0.0,-0.75561,0.00011,25.30869]
[1778680829120,33.96,79533.73,0.0,-0.75561,0.00011,25.30869]
[1778680829444,33.96,79533.73,0.0,-0.75561,0.00011,25.30869]
[1778680829513,33.96,79533.73,0.0,-0.75561,0.00011,25.30869]
[1778680829446,33.96,79533.73,0.0,-0.75561,0.00011,25.30897]
[1778680830383,33.96,79533.73,0.0,-0.75561,0.00011,25.30897]
[1778680830484,33.96,79536.26,0.0,-0.75531,0.00011,25.32621]
[1778680830608,33.96,79536.26,0.0,-0.75531,0.00011,25.32621]
[1778680830636,33.96,79536.26,0.0,-0.75531,0.00011,25.32621]
[1778680831408,33.96,79536.26,0.0,-0.75531,0.00011,25.32621]
[1778680831435,33.96,79536.26,0.0,-0.75531,0.00011,25.32621]
[1778680831483,33.96,79537.69,0.0,-0.75516,0.00011,25.33253]
[1778680832956,33.96,79537.74,0.0,-0.75516,0.00011,25.33286]
[1778680833174,33.96,79537.74,0.0,-0.75516,0.00011,25.33286]
[1778680833275,33.96,79535.94,0.0,-0.75536,0.00011,25.32103]
[1778680834094,33.96,79535.94,0.0,-0.75536,0.00011,25.32103]
[1778680834195,33.96,79541.18,0.0,-0.75475,0.00011,25.35644]
[1778680834916,33.96,79541.18,0.0,-0.75475,0.00011,25.35644]
[1778680835179,33.96,79541.18,0.0,-0.75475,0.00011,25.35644]
[1778680835264,33.96,79541.18,0.0,-0.75475,0.00011,25.35644]
[1778680835365,33.96,79542.13,0.0,-0.75464,0.00011,25.36302]
[1778680835964,33.96,79542.13,0.0,-0.75464,0.00011,25.36302]
[1778680836062,33.96,79542.13,0.0,-0.75464,0.00011,25.36302]
[1778680836588,33.97,79533.66,0.0,-0.75561,0.00011,25.3064]
[1778680837194,33.97,79533.66,0.0,-0.75561,0.00011,25.3064]
[1778680837250,33.97,79533.66,0.0,-0.75561,0.00011,25.3064]
[1778680837596,33.97,79535.08,0.0,-0.75544,0.00011,25.31617]
[1778680838137,33.97,79535.08,0.0,-0.75544,0.00011,25.31617]
[1778680838301,33.97,79535.08,0.0,-0.75544,0.00011,25.31617]
[1778680838603,33.97,79537.03,0.0,-0.75521,0.00011,25.32979]
[1778680838773,33.97,79537.03,0.0,-0.75521,0.00011,25.32979]
[1778680839020,33.97,79537.03,0.0,-0.75521,0.00011,25.32979]
[1778680839610,33.97,79547.34,0.0,-0.75403,0.00012,25.39888]
[1778680839648,33.97,79547.34,0.0,-0.75403,0.00012,25.39888]
[1778680840617,33.97,79556.02,0.0,-0.75301,0.00012,25.45767]
[1778680841146,33.97,79556.02,0.0,-0.75301,0.00012,25.45767]
[1778680841613,33.97,79556.02,0.0,-0.75301,0.00012,25.45767]
[1778680841641,33.97,79556.02,0.0,-0.75301,0.00012,25.45767]
[1778680842209,33.97,79556.02,0.0,-0.75301,0.00012,25.45767]
[1778680842790,33.97,79555.69,0.0,-0.75305,0.00012,25.45575]
[1778680842858,33.97,79557.77,0.0,-0.7528,0.00012,25.46991]
[1778680843638,33.97,79569.89,0.0,-0.7514,0.00012,25.55094]
[1778680844645,33.97,79576.61,0.0,-0.75061,0.00012,25.59578]
[1778680845652,33.97,79566.01,0.0,-0.75184,0.00012,25.52541]
[1778680846660,33.97,79563.21,0.0,-0.75216,0.00012,25.50695]
[1778680848673,33.97,79558.35,0.0,-0.75271,0.00012,25.47497]
[1778680850690,33.98,79571.93,0.0,-0.75113,0.00012,25.5659]
[1778680852146,33.98,79592.5,0.0,-0.74875,0.00012,25.70246]
[1778680852704,33.98,79595.32,0.0,-0.74842,0.00012,25.72114]
[1778680853719,33.98,79593.47,0.0,-0.74863,0.00012,25.70893]
[1778680854720,33.98,79589.28,0.0,-0.74912,0.00012,25.68115]
[1778680855727,33.98,79584.01,0.0,-0.74973,0.00012,25.6462]
[1778680856734,33.98,79566.39,0.0,-0.75177,0.00012,25.52917]
[1778680857913,33.98,79560.08,0.0,-0.7525,0.00012,25.48723]
[1778680859493,33.98,79560.08,0.0,-0.7525,0.00012,25.48723]
[1778680859500,33.98,79560.08,0.0,-0.7525,0.00012,25.48723]
[1778680859504,33.98,79524.33,0.0,-0.75661,0.00011,25.24774]
[1778680859771,33.98,79513.08,0.0,-0.75789,0.00011,25.17199]
[1778680860779,33.98,79511.24,0.0,-0.75809,0.00011,25.15989]
[1778680861785,33.98,79508.5,0.0,-0.75839,0.00011,25.14208]
[1778680862793,33.98,79500.58,0.0,-0.7593,0.00011,25.08854]
[1778680863802,33.98,79494.43,0.0,-0.75999,0.00011,25.04722]
[1778680864809,33.98,79495.96,0.0,-0.7598,0.00011,25.05854]
[1778680865821,33.98,79481.25,0.0,-0.76147,0.00011,24.95873]
[1778680866828,33.98,79476.17,0.0,-0.76203,0.00011,24.92461]
[1778680867835,33.98,79483.12,0.0,-0.76124,0.00011,24.97227]
[1778680868842,33.99,79504.64,0.0,-0.75879,0.00011,25.11866]
[1778680869854,33.99,79514.45,0.0,-0.75766,0.00011,25.18552]
[1778680871052,33.99,79522.08,0.0,-0.75678,0.00011,25.23738]
[1778680871875,33.99,79516.01,0.0,-0.75746,0.00011,25.19689]
[1778680873259,33.99,79489.51,0.0,-0.76047,0.00011,25.01808]
[1778680873889,33.99,79477.9,0.0,-0.76179,0.00011,24.93924]
[1778680875080,33.99,79469.31,0.0,-0.76274,0.00011,24.88161]
[1778680875905,33.99,79465.36,0.0,-0.76318,0.00011,24.85531]
[1778680876912,33.99,79460.61,0.0,-0.76371,0.00011,24.82304]
[1778680878926,34.0,79467.74,0.0,-0.76288,0.00011,24.87315]
[1778680880945,34.0,79475.5,0.0,-0.76198,0.00011,24.92738]
[1778680881964,34.0,79489.9,0.0,-0.76034,0.00011,25.02579]
[1778680883974,34.01,79497.93,0.0,-0.75941,0.00011,25.0814]
[1778680887006,34.01,79495.59,0.0,-0.75965,0.00011,25.06709]
[1778680888804,34.01,79496.85,0.0,-0.75949,0.00011,25.07611]
[1778680889022,34.01,79499.52,0.0,-0.75918,0.00011,25.0946]
[1778680890897,34.01,79501.79,0.0,-0.75892,0.00011,25.11037]
[1778680891036,34.02,79501.32,0.0,-0.75899,0.00011,25.10408]
[1778680892043,34.02,79486.11,0.0,-0.7607,0.00011,25.00154]
[1778680893050,34.02,79473.74,0.0,-0.7621,0.00011,24.91796]
[1778680894057,34.02,79467.1,0.0,-0.76284,0.00011,24.8733]
[1778680895064,34.02,79463.25,0.0,-0.76326,0.00011,24.84763]
[1778680897078,34.02,79482.06,0.0,-0.76114,0.00011,24.97552]
[1778680898452,34.02,79482.06,0.0,-0.76114,0.00011,24.97552]
[1778680898480,34.02,79482.06,0.0,-0.76114,0.00011,24.97552]
[1778680898515,34.04,79493.07,0.0,-0.75977,0.00011,25.0569]
[1778680899093,34.04,79500.28,0.0,-0.75895,0.00011,25.10562]
[1778680900101,34.04,79506.96,0.0,-0.75819,0.00011,25.15107]
[1778680901107,34.04,79510.73,0.0,-0.75775,0.00011,25.17692]
[1778680903121,34.04,79511.92,0.0,-0.7576,0.00011,25.18589]
[1778680905137,34.05,79510.43,0.0,-0.75775,0.00011,25.17677]
[1778680906545,34.05,79510.43,0.0,-0.75775,0.00011,25.17677]
[1778680906586,34.05,79511.06,0.0,-0.75766,0.00011,25.1819]
[1778680907150,34.05,79529.21,0.0,-0.75559,0.00011,25.3038]
[1778680908159,34.05,79536.45,0.0,-0.75475,0.00011,25.3527]
[1778680909337,34.05,79538.93,0.0,-0.75446,0.00011,25.36983]
[1778680910173,34.05,79541.09,0.0,-0.75421,0.00011,25.3845]
[1778680911659,34.05,79541.09,0.0,-0.75421,0.00011,25.3845]
[1778680911698,34.05,79545.74,0.0,-0.75367,0.00011,25.41579]
[1778680912182,34.05,79545.74,0.0,-0.75367,0.00011,25.41579]
[1778680912185,34.05,79545.74,0.0,-0.75367,0.00011,25.41579]
[1778680912187,34.05,79547.47,0.0,-0.75347,0.00011,25.42753]
[1778680913194,34.05,79557.46,0.0,-0.75231,0.00012,25.49426]
[1778680913766,34.05,79557.46,0.0,-0.75231,0.00012,25.49426]
[1778680913827,34.05,79557.46,0.0,-0.75231,0.00012,25.49426]
[1778680913906,34.05,79557.46,0.0,-0.75231,0.00012,25.49426]
[1778680914201,34.05,79556.13,0.0,-0.75246,0.00012,25.48553]
[1778680915208,34.05,79554.51,0.0,-0.75265,0.00012,25.47489]
[1778680916217,34.05,79543.9,0.0,-0.75387,0.00011,25.40432]
[1778680917224,34.05,79541.83,0.0,-0.7541,0.00011,25.39073]
[1778680918231,34.05,79548.38,0.0,-0.75334,0.00011,25.43467]
[1778680919580,34.05,79548.38,0.0,-0.75334,0.00011,25.43467]
[1778680919681,34.06,79554.84,0.0,-0.7526,0.00012,25.4779]
[1778680920577,34.06,79554.84,0.0,-0.7526,0.00012,25.4779]
[1778680921523,34.06,79556.42,0.0,-0.75241,0.00012,25.48856]
[1778680921734,34.06,79556.42,0.0,-0.75241,0.00012,25.48856]
[1778680921574,34.06,79558.23,0.0,-0.7522,0.00012,25.50073]
[1778680922259,34.06,79569.43,0.0,-0.75091,0.00012,25.57522]
[1778680923531,34.06,79589.82,0.0,-0.74854,0.00012,25.71017]
[1778680924273,34.06,79590.11,0.0,-0.74851,0.00012,25.71209]
[1778680926287,34.06,79595.62,0.0,-0.74787,0.00012,25.74841]
[1778680928077,34.06,79594.65,0.0,-0.74798,0.00012,25.74199]
[1778680928537,34.06,79594.65,0.0,-0.74798,0.00012,25.74199]
[1778680928638,34.06,79594.05,0.0,-0.74805,0.00012,25.73802]
[1778680928982,34.06,79594.05,0.0,-0.74805,0.00012,25.73802]
[1778680929309,34.06,79586.99,0.0,-0.74887,0.00012,25.69148]
[1778680930315,34.06,79582.84,0.0,-0.74935,0.00012,25.66404]
[1778680931322,34.06,79578.75,0.0,-0.74983,0.00012,25.63702]
[1778680932329,34.06,79577.76,0.0,-0.74994,0.00012,25.63051]
[1778680933336,34.06,79585.42,0.0,-0.74905,0.00012,25.68125]
[1778680934343,34.06,79589.27,0.0,-0.7486,0.00012,25.70673]
[1778680936357,34.06,79582.5,0.0,-0.74939,0.00012,25.66214]
[1778680937375,34.06,79589.46,0.0,-0.74858,0.00012,25.70816]
[1778680938279,34.06,79589.46,0.0,-0.74858,0.00012,25.70816]
[1778680938388,34.06,79589.46,0.0,-0.74858,0.00012,25.70816]
[1778680938457,34.06,79604.79,0.0,-0.7468,0.00012,25.80907]
[1778680939556,34.06,79604.79,0.0,-0.7468,0.00012,25.80907]
[1778680939656,34.06,79612.38,0.0,-0.74591,0.00012,25.85878]
[1778680940396,34.06,79617.05,0.0,-0.74537,0.00012,25.88931]
[1778680941285,34.06,79617.05,0.0,-0.74537,0.00012,25.88931]
[1778680942244,34.06,79618.55,0.0,-0.74519,0.00012,25.89904]
[1778680942319,34.06,79618.55,0.0,-0.74519,0.00012,25.89904]
[1778680942410,34.06,79616.28,0.0,-0.74546,0.00012,25.8841]
[1778680942935,34.06,79616.28,0.0,-0.74546,0.00012,25.8841]
[1778680943132,34.06,79616.28,0.0,-0.74546,0.00012,25.8841]
[1778680943341,34.06,79616.28,0.0,-0.74546,0.00012,25.8841]
[1778680943707,34.06,79616.28,0.0,-0.74546,0.00012,25.8841]
[1778680943724,34.06,79615.14,0.0,-0.7456,0.00012,25.87657]
[1778680943890,34.06,79615.14,0.0,-0.7456,0.00012,25.87657]
[1778680944431,34.06,79615.14,0.0,-0.7456,0.00012,25.87657]
[1778680944459,34.06,79615.14,0.0,-0.7456,0.00012,25.87657]
[1778680944532,34.06,79616.07,0.0,-0.74549,0.00012,25.88258]
[1778680945088,34.06,79616.07,0.0,-0.74549,0.00012,25.88258]
[1778680945135,34.06,79616.07,0.0,-0.74549,0.00012,25.88258]
[1778680947446,34.06,79611.37,0.0,-0.74604,0.00012,25.85155]
[1778680949526,34.06,79610.27,0.0,-0.74617,0.00012,25.84429]
[1778680949549,34.06,79604.5,0.0,-0.74684,0.00012,25.80639]
[1778680950372,34.06,79604.5,0.0,-0.74684,0.00012,25.80639]
[1778680950467,34.06,79605.25,0.0,-0.74676,0.00012,25.81123]
[1778680951497,34.06,79605.25,0.0,-0.74676,0.00012,25.81123]
[1778680951697,34.06,79605.25,0.0,-0.74676,0.00012,25.81123]
[1778680951724,34.06,79605.25,0.0,-0.74676,0.00012,25.81123]
[1778680951750,34.06,79612.22,0.0,-0.74597,0.00012,25.85336]
[1778680953489,34.05,79610.1,0.0,-0.74622,0.00012,25.83921]
[1778680955506,34.05,79612.84,0.0,-0.7459,0.00012,25.85694]
[1778680956513,34.05,79610.8,0.0,-0.74614,0.00012,25.84343]
[1778680958527,34.05,79612.82,0.0,-0.74591,0.00012,25.85642]
[1778680960541,34.05,79614.37,0.0,-0.74574,0.00012,25.8663]
[1778680963057,34.05,79613.65,0.0,-0.74583,0.00012,25.86131]
[1778680963086,34.05,79613.65,0.0,-0.74583,0.00012,25.86131]
[1778680963564,34.05,79620.09,0.0,-0.74508,0.00012,25.90333]
[1778680963849,34.05,79620.09,0.0,-0.74508,0.00012,25.90333]
[1778680963952,34.05,79620.09,0.0,-0.74508,0.00012,25.90333]
[1778680963996,34.05,79620.09,0.0,-0.74508,0.00012,25.90333]
[1778680964569,34.05,79625.89,0.0,-0.7444,0.00012,25.94112]
[1778680965724,34.05,79625.89,0.0,-0.7444,0.00012,25.94112]
[1778680966583,34.05,79618.67,0.0,-0.74525,0.00012,25.89366]
[1778680967590,34.05,79616.26,0.0,-0.74553,0.00012,25.8778]
[1778680968597,34.05,79611.49,0.0,-0.74609,0.00012,25.84648]
[1778680969608,34.05,79606.29,0.0,-0.7467,0.00012,25.81233]
[1778680970612,34.05,79585.76,0.0,-0.74909,0.00012,25.67707]
[1778680971625,34.05,79578.19,0.0,-0.74996,0.00012,25.6271]
[1778680972632,34.05,79567.99,0.0,-0.75114,0.00012,25.55959]
[1778680973640,34.05,79565.78,0.0,-0.75139,0.00012,25.54506]
[1778680974647,34.05,79569.3,0.0,-0.75098,0.00012,25.56857]
[1778680975103,34.05,79569.3,0.0,-0.75098,0.00012,25.56857]
[1778680975159,34.05,79569.3,0.0,-0.75098,0.00012,25.56857]
[1778680975654,34.05,79579.04,0.0,-0.74985,0.00012,25.63321]
[1778680976661,34.05,79584.45,0.0,-0.74923,0.00012,25.66903]
[1778680977668,34.05,79580.1,0.0,-0.74973,0.00012,25.64031]
[1778680978630,34.05,79580.1,0.0,-0.74973,0.00012,25.64031]
[1778680978675,34.05,79577.4,0.0,-0.75004,0.00012,25.6225]
[1778680979682,34.05,79581.37,0.0,-0.74958,0.00012,25.64884]
[1778680982703,34.05,79578.43,0.0,-0.74992,0.00012,25.62954]
[1778680984717,34.05,79580.04,0.0,-0.74973,0.00012,25.64034]
[1778680989752,34.05,79580.67,0.0,-0.74965,0.00012,25.64481]
[1778680990759,34.05,79583.44,0.0,-0.74933,0.00012,25.66318]
[1778680993780,34.05,79581.68,0.0,-0.74953,0.00012,25.65169]
[1778680994787,34.05,79588.74,0.0,-0.74871,0.00012,25.69836]
[1778680995794,34.05,79600.68,0.0,-0.74732,0.00012,25.777]
[1778680996801,34.05,79603.37,0.0,-0.74701,0.00012,25.7946]
[1778680998815,34.05,79610.58,0.0,-0.74617,0.00012,25.84187]
[1778680999822,34.05,79620.93,0.0,-0.74496,0.00012,25.90959]
[1778681000831,34.05,79631.09,0.0,-0.74378,0.00012,25.97583]
[1778681001836,34.05,79636.66,0.0,-0.74312,0.00012,26.01247]
[1778681002843,34.05,79640.93,0.0,-0.74261,0.00012,26.04056]
[1778681003850,34.06,79644.65,0.0,-0.74217,0.00012,26.06501]
[1778681005379,34.06,79644.65,0.0,-0.74217,0.00012,26.06501]
[1778681005480,34.06,79642.47,0.0,-0.74241,0.00012,26.0514]
[1778681006871,34.06,79646.66,0.0,-0.74192,0.00012,26.07888]
[1778681009746,34.06,79646.75,0.0,-0.7419,0.00012,26.07971]
[1778681008885,34.06,79649.37,0.0,-0.74159,0.00012,26.09695]
[1778681010281,34.06,79649.37,0.0,-0.74159,0.00012,26.09695]
[1778681010300,34.06,79649.37,0.0,-0.74159,0.00012,26.09695]
[1778681010382,34.06,79653.06,0.0,-0.74115,0.00012,26.12129]
[1778681011072,34.06,79653.06,0.0,-0.74115,0.00012,26.12129]
[1778681011093,34.06,79655.01,0.0,-0.74094,0.00012,26.13043]
[1778681011849,34.06,79655.01,0.0,-0.74094,0.00012,26.13043]
[1778681012588,34.06,79655.01,0.0,-0.74094,0.00012,26.13043]
[1778681012610,34.06,79655.01,0.0,-0.74094,0.00012,26.13043]
[1778681012663,34.06,79661.59,0.0,-0.74015,0.00012,26.17329]
[1778681012915,34.06,79657.84,0.0,-0.7406,0.00012,26.14906]
[1778681013952,34.06,79657.84,0.0,-0.7406,0.00012,26.14906]
[1778681014030,34.06,79651.92,0.0,-0.74129,0.00012,26.11092]
[1778681014929,34.06,79639.98,0.0,-0.7427,0.00012,26.03336]
[1778681015873,34.06,79639.98,0.0,-0.7427,0.00012,26.03336]
[1778681015936,34.06,79635.8,0.0,-0.74319,0.00012,26.00616]
[1778681017846,34.06,79635.8,0.0,-0.74319,0.00012,26.00616]
[1778681016943,34.06,79645.22,0.0,-0.74208,0.00012,26.06739]
[1778681018071,34.06,79645.22,0.0,-0.74208,0.00012,26.06739]
[1778681018957,34.06,79637.5,0.0,-0.74299,0.00012,26.01713]
[1778681020974,34.06,79630.58,0.0,-0.7438,0.00012,25.9721]
[1778681026011,34.06,79630.55,0.0,-0.7438,0.00012,25.97215]
[1778681027018,34.06,79634.18,0.0,-0.74337,0.00012,25.99584]
[1778681028025,34.06,79636.91,0.0,-0.74305,0.00012,26.01364]
[1778681029032,34.06,79641.7,0.0,-0.74249,0.00012,26.04478]
[1778681031046,34.06,79644.03,0.0,-0.74222,0.00012,26.05986]
[1778681032053,34.06,79647.33,0.0,-0.74183,0.00012,26.08124]
[1778681034071,34.06,79644.88,0.0,-0.74212,0.00012,26.06524]
[1778681036086,34.06,79632.94,0.0,-0.74352,0.00012,25.98756]
[1778681037093,34.06,79623.46,0.0,-0.74463,0.00012,25.92578]
[1778681038100,34.06,79621.12,0.0,-0.7449,0.00012,25.91061]
[1778681043135,34.06,79628.59,0.0,-0.74404,0.00012,25.95897]
[1778681044142,34.06,79647.08,0.0,-0.74187,0.00012,26.07908]
[1778681045149,34.06,79642.86,0.0,-0.74236,0.00012,26.05195]
[1778681046156,34.06,79632.11,0.0,-0.74362,0.00012,25.98231]
[1778681047164,34.06,79624.86,0.0,-0.74446,0.00012,25.93511]
[1778681048171,34.06,79622.88,0.0,-0.7447,0.00012,25.92207]
[1778681053206,34.06,79629.0,0.0,-0.74399,0.00012,25.96151]
[1778681054214,34.06,79649.21,0.0,-0.74162,0.00012,26.0928]
[1778681055221,34.06,79656.38,0.0,-0.74078,0.00012,26.13909]
[1778681056228,34.06,79657.41,0.0,-0.74066,0.00012,26.14549]
[1778681058242,34.06,79661.87,0.0,-0.74014,0.00012,26.17419]
[1778681063277,34.06,79663.08,0.0,-0.73998,0.00012,26.18285]
[1778681065291,34.06,79637.23,0.0,-0.74302,0.00012,26.01566]
[1778681066298,34.06,79634.79,0.0,-0.7433,0.00012,25.99988]
[1778681067305,34.06,79625.97,0.0,-0.74433,0.00012,25.94265]
[1778681068312,34.06,79621.96,0.0,-0.7448,0.00012,25.91631]
[1778681069346,34.06,79621.96,0.0,-0.7448,0.00012,25.91631]
[1778681069424,34.06,79618.79,0.0,-0.74517,0.00012,25.89542]
[1778681070326,34.06,79613.55,0.0,-0.74579,0.00012,25.86113]
[1778681071334,34.06,79608.64,0.0,-0.74638,0.00012,25.8254]
[1778681072341,34.06,79606.56,0.0,-0.74662,0.00012,25.81172]
[1778681074272,34.06,79605.96,0.0,-0.74669,0.00012,25.8078]
[1778681074301,34.06,79605.96,0.0,-0.74669,0.00012,25.8078]
[1778681074354,34.06,79610.61,0.0,-0.74615,0.00012,25.83821]
[1778681075361,34.06,79607.8,0.0,-0.74648,0.00012,25.81979]
[1778681076975,34.06,79607.09,0.0,-0.74656,0.00012,25.8151]
[1778681077582,34.06,79607.09,0.0,-0.74656,0.00012,25.8151]
[1778681077669,34.06,79611.25,0.0,-0.74608,0.00012,25.84236]
[1778681077939,34.06,79611.25,0.0,-0.74608,0.00012,25.84236]
[1778681078382,34.06,79611.29,0.0,-0.74607,0.00012,25.84258]
[1778681079323,34.06,79611.29,0.0,-0.74607,0.00012,25.84258]
[1778681079394,34.06,79600.05,0.0,-0.74738,0.00012,25.7688]
[1778681080400,34.06,79587.51,0.0,-0.74884,0.00012,25.68604]
[1778681081407,34.06,79585.02,0.0,-0.74913,0.00012,25.66964]
[1778681083421,34.06,79590.16,0.0,-0.74853,0.00012,25.70365]
[1778681084620,34.06,79590.16,0.0,-0.74853,0.00012,25.70365]
[1778681084699,34.06,79590.18,0.0,-0.74853,0.00012,25.7038]
[1778681084997,34.06,79590.18,0.0,-0.74853,0.00012,25.7038]
[1778681085572,34.06,79590.18,0.0,-0.74853,0.00012,25.7038]
[1778681085637,34.06,79590.18,0.0,-0.74853,0.00012,25.7038]
[1778681085663,34.06,79595.38,0.0,-0.74793,0.00012,25.73807]
[1778681087449,34.06,79593.18,0.0,-0.74818,0.00012,25.72354]
[1778681088456,34.06,79590.66,0.0,-0.74848,0.00012,25.70693]
[1778681089465,34.06,79588.2,0.0,-0.74876,0.00012,25.69072]
[1778681090471,34.06,79585.92,0.0,-0.74902,0.00012,25.67571]
[1778681091478,34.06,79588.07,0.0,-0.74877,0.00012,25.68995]
[1778681092513,34.06,79588.07,0.0,-0.74877,0.00012,25.68995]
[1778681092740,34.06,79588.07,0.0,-0.74877,0.00012,25.68995]
[1778681092841,34.06,79589.85,0.0,-0.74857,0.00012,25.70172]
[1778681093142,34.06,79589.85,0.0,-0.74857,0.00012,25.70172]
[1778681093196,34.06,79589.85,0.0,-0.74857,0.00012,25.70172]
[1778681093492,34.06,79602.7,0.0,-0.74707,0.00012,25.78631]
[1778681094499,34.06,79607.96,0.0,-0.74646,0.00012,25.82077]
[1778681095506,34.06,79610.94,0.0,-0.74612,0.00012,25.84021]
[1778681096513,34.06,79613.86,0.0,-0.74578,0.00012,25.85922]
[1778681097486,34.06,79613.86,0.0,-0.74578,0.00012,25.85922]
[1778681097520,34.06,79617.01,0.0,-0.74541,0.00012,25.87969]
[1778681098556,34.06,79617.01,0.0,-0.74541,0.00012,25.87969]
[1778681101558,34.06,79622.2,0.0,-0.74482,0.00012,25.91316]
[1778681102556,34.06,79625.72,0.0,-0.74441,0.00012,25.93595]
[1778681103510,34.06,79625.72,0.0,-0.74441,0.00012,25.93595]
[1778681103563,34.06,79621.86,0.0,-0.74486,0.00012,25.9106]
[1778681104570,34.06,79615.98,0.0,-0.74555,0.00012,25.87203]
[1778681107595,34.06,79606.4,0.0,-0.74667,0.00012,25.80902]
[1778681108602,34.06,79595.79,0.0,-0.74791,0.00012,25.73927]
[1778681109612,34.06,79594.68,0.0,-0.74803,0.00012,25.73203]
[1778681112632,34.06,79588.56,0.0,-0.74874,0.00012,25.69183]
[1778681113639,34.06,79590.87,0.0,-0.74847,0.00012,25.70709]
[1778681114646,34.06,79589.71,0.0,-0.74861,0.00012,25.69945]
[1778681116660,34.06,79592.72,0.0,-0.74826,0.00012,25.71933]
[1778681120109,34.06,79592.57,0.0,-0.74828,0.00012,25.71834]
[1778681120238,34.06,79592.57,0.0,-0.74828,0.00012,25.71834]
[1778681120688,34.06,79596.0,0.0,-0.74788,0.00012,25.74102]
[1778681121736,34.06,79596.0,0.0,-0.74788,0.00012,25.74102]
[1778681121861,34.06,79596.0,0.0,-0.74788,0.00012,25.74102]
[1778681121837,34.06,79596.4,0.0,-0.74783,0.00012,25.74371]
[1778681122479,34.06,79596.4,0.0,-0.74783,0.00012,25.74371]
[1778681122653,34.06,79596.4,0.0,-0.74783,0.00012,25.74371]
[1778681122702,34.06,79597.64,0.0,-0.74768,0.00012,25.75193]
[1778681123102,34.06,79597.64,0.0,-0.74768,0.00012,25.75193]
[1778681123136,34.06,79597.64,0.0,-0.74768,0.00012,25.75193]
[1778681123710,34.06,79606.06,0.0,-0.7467,0.00012,25.80733]
[1778681124119,34.06,79606.06,0.0,-0.7467,0.00012,25.80733]
[1778681124407,34.06,79606.06,0.0,-0.7467,0.00012,25.80733]
[1778681124716,34.06,79616.19,0.0,-0.74552,0.00012,25.87372]
[1778681125723,34.06,79618.84,0.0,-0.74521,0.00012,25.89099]
[1778681126730,34.06,79620.89,0.0,-0.74497,0.00012,25.90433]
[1778681127737,34.06,79625.47,0.0,-0.74444,0.00012,25.93417]
[1778681128744,34.06,79628.93,0.0,-0.74404,0.00012,25.95664]
[1778681129751,34.06,79645.54,0.0,-0.74209,0.00012,26.06458]
[1778681130758,34.06,79655.27,0.0,-0.74095,0.00012,26.1274]
[1778681131934,34.06,79657.67,0.0,-0.74069,0.00012,26.13944]
[1778681132774,34.06,79652.51,0.0,-0.7413,0.00012,26.10604]
[1778681133831,34.06,79652.51,0.0,-0.7413,0.00012,26.10604]
[1778681133932,34.06,79653.12,0.0,-0.74122,0.00012,26.11001]
[1778681136503,34.06,79653.66,0.0,-0.74116,0.00012,26.11356]
[1778681136816,34.06,79660.51,0.0,-0.74035,0.00012,26.15788]
[1778681137816,34.06,79676.97,0.0,-0.7384,0.00012,26.26415]
[1778681138724,34.06,79676.97,0.0,-0.7384,0.00012,26.26415]
[1778681138742,34.06,79676.97,0.0,-0.7384,0.00012,26.26415]
[1778681138823,34.06,79679.72,0.0,-0.73808,0.00012,26.28188]
[1778681143188,34.06,79680.51,0.0,-0.73798,0.00012,26.28711]
[1778681143287,34.06,79680.51,0.0,-0.73798,0.00012,26.28711]
[1778681144855,34.06,79681.62,0.0,-0.73785,0.00012,26.29427]
[1778681149476,34.06,79679.77,0.0,-0.73806,0.00012,26.28253]
[1778681149900,34.06,79679.54,0.0,-0.73809,0.00012,26.28108]
[1778681151914,34.06,79677.07,0.0,-0.73839,0.00012,26.26498]
[1778681152921,34.06,79685.79,0.0,-0.73736,0.00012,26.32071]
[1778681153928,34.06,79693.16,0.0,-0.73648,0.00012,26.3679]
[1778681154935,34.06,79687.98,0.0,-0.7371,0.00012,26.33469]
[1778681155942,34.06,79684.87,0.0,-0.73747,0.00012,26.31472]
[1778681156949,34.06,79691.12,0.0,-0.73673,0.00012,26.35477]
[1778681157956,34.06,79697.61,0.0,-0.73596,0.00012,26.39622]
[1778681158963,34.06,79695.28,0.0,-0.73624,0.00012,26.38124]
[1778681159970,34.06,79688.96,0.0,-0.73699,0.00012,26.34072]
[1778681162993,34.06,79685.93,0.0,-0.73735,0.00012,26.3212]
[1778681163999,34.06,79680.33,0.0,-0.73801,0.00012,26.28524]
[1778681165008,34.06,79670.57,0.0,-0.73917,0.00012,26.22248]
[1778681166013,34.06,79668.23,0.0,-0.73945,0.00012,26.20699]
[1778681167996,34.06,79668.23,0.0,-0.73945,0.00012,26.20699]
[1778681167020,34.05,79665.98,0.0,-0.73973,0.00012,26.19208]
[1778681168027,34.05,79669.58,0.0,-0.73931,0.00012,26.21492]
[1778681169034,34.05,79675.13,0.0,-0.73866,0.00012,26.25026]
[1778681170367,34.05,79675.13,0.0,-0.73866,0.00012,26.25026]
[1778681171306,34.05,79675.61,0.0,-0.73861,0.00012,26.25292]
[1778681171370,34.05,79683.1,0.0,-0.73772,0.00012,26.30111]
[1778681173064,34.05,79676.88,0.0,-0.73846,0.00012,26.26115]
[1778681174380,34.05,79676.88,0.0,-0.73846,0.00012,26.26115]
[1778681174402,34.05,79676.37,0.0,-0.73852,0.00012,26.25792]
[1778681175078,34.05,79680.99,0.0,-0.73797,0.00012,26.28767]
[1778681176085,34.05,79685.7,0.0,-0.73741,0.00012,26.31793]
[1778681177092,34.05,79681.45,0.0,-0.73792,0.00012,26.29064]
[1778681178099,34.05,79678.2,0.0,-0.7383,0.00012,26.26978]
[1778681179106,34.05,79672.84,0.0,-0.73894,0.00012,26.23504]
[1778681180390,34.05,79672.84,0.0,-0.73894,0.00012,26.23504]
[1778681180420,34.05,79672.84,0.0,-0.73894,0.00012,26.23504]
[1778681181093,34.05,79673.16,0.0,-0.73891,0.00012,26.23688]
[1778681181119,34.05,79673.16,0.0,-0.73891,0.00012,26.23688]
[1778681182779,34.05,79674.89,0.0,-0.73871,0.00012,26.24781]
[1778681182980,34.05,79674.89,0.0,-0.73871,0.00012,26.24781]
[1778681183779,34.05,79673.65,0.0,-0.73886,0.00012,26.2394]
[1778681183978,34.05,79673.65,0.0,-0.73886,0.00012,26.2394]
[1778681184017,34.05,79678.72,0.0,-0.73826,0.00012,26.27207]
[1778681184681,34.05,79678.72,0.0,-0.73826,0.00012,26.27207]
[1778681184682,34.05,79687.9,0.0,-0.73717,0.00012,26.33099]
[1778681185148,34.05,79684.73,0.0,-0.73755,0.00012,26.31066]
[1778681186155,34.05,79677.48,0.0,-0.73841,0.00012,26.2641]
[1778681187162,34.05,79672.96,0.0,-0.73894,0.00012,26.23507]
[1778681188169,34.05,79675.0,0.0,-0.7387,0.00012,26.2483]
[1778681189178,34.05,79679.78,0.0,-0.73813,0.00012,26.27913]
[1778681190185,34.05,79689.1,0.0,-0.73702,0.00012,26.33899]
[1778681194213,34.05,79682.31,0.0,-0.73785,0.00012,26.29192]
[1778681195220,34.05,79676.49,0.0,-0.73854,0.00012,26.25454]
[1778681196227,34.05,79681.91,0.0,-0.7379,0.00012,26.28945]
[1778681198241,34.05,79676.8,0.0,-0.7385,0.00012,26.25669]
[1778681199248,34.05,79674.32,0.0,-0.73879,0.00012,26.2408]
[1778681200255,34.05,79677.24,0.0,-0.73844,0.00012,26.25967]
[1778681201262,34.05,79679.7,0.0,-0.73815,0.00012,26.27555]
[1778681202269,34.05,79684.19,0.0,-0.73762,0.00012,26.30443]
[1778681205290,34.05,79688.07,0.0,-0.73716,0.00012,26.32937]
[1778681210325,34.05,79690.07,0.0,-0.73692,0.00012,26.3421]
[1778681211332,34.05,79694.77,0.0,-0.73636,0.00012,26.37214]
[1778681215382,34.05,79700.54,0.0,-0.73568,0.00012,26.40869]
[1778681216191,34.05,79700.54,0.0,-0.73568,0.00012,26.40869]
[1778681216372,34.05,79719.65,0.0,-0.73341,0.00012,26.53025]
[1778681217376,34.05,79712.11,0.0,-0.73431,0.00012,26.48223]
[1778681218389,34.05,79712.11,0.0,-0.73431,0.00012,26.48223]
[1778681218490,34.05,79708.98,0.0,-0.73469,0.00012,26.46207]
[1778681219108,34.05,79708.98,0.0,-0.73469,0.00012,26.46207]
[1778681219390,34.05,79707.15,0.0,-0.73491,0.00012,26.45021]
[1778681220435,34.05,79707.15,0.0,-0.73491,0.00012,26.45021]
[1778681220689,34.05,79707.15,0.0,-0.73491,0.00012,26.45021]
[1778681220713,34.05,79709.27,0.0,-0.73466,0.00012,26.46337]
[1778681221404,34.05,79701.73,0.0,-0.73556,0.00012,26.4153]
[1778681222128,34.05,79701.73,0.0,-0.73556,0.00012,26.4153]
[1778681222411,34.05,79704.29,0.0,-0.73526,0.00012,26.43145]
[1778681223175,34.05,79704.29,0.0,-0.73526,0.00012,26.43145]
[1778681223418,34.04,79700.25,0.0,-0.73574,0.00012,26.40554]
[1778681225018,34.04,79700.25,0.0,-0.73574,0.00012,26.40554]
[1778681225032,34.04,79694.9,0.0,-0.73639,0.00012,26.37106]
[1778681229465,34.04,79697.97,0.0,-0.73603,0.00012,26.39035]
[1778681230469,34.04,79703.34,0.0,-0.73539,0.00012,26.42455]
[1778681231476,34.04,79700.69,0.0,-0.73571,0.00012,26.40753]
[1778681235504,34.04,79704.89,0.0,-0.73522,0.00012,26.43379]
[1778681236920,34.04,79711.89,0.0,-0.73439,0.00012,26.47809]
[1778681242504,34.04,79709.89,0.0,-0.73464,0.00012,26.46454]
[1778681242605,34.04,79707.17,0.0,-0.73498,0.00012,26.44683]
[1778681243972,34.04,79707.17,0.0,-0.73498,0.00012,26.44683]
[1778681244073,34.04,79706.83,0.0,-0.73502,0.00012,26.4445]
[1778681244274,34.04,79706.83,0.0,-0.73502,0.00012,26.4445]
[1778681244567,34.04,79706.79,0.0,-0.73502,0.00012,26.44425]
[1778681245690,34.04,79706.79,0.0,-0.73502,0.00012,26.44425]
[1778681245715,34.04,79706.79,0.0,-0.73502,0.00012,26.44425]
[1778681246824,34.03,79706.96,0.0,-0.73501,0.00012,26.44501]
[1778681246923,34.03,79706.96,0.0,-0.73501,0.00012,26.44501]
[1778681248080,34.03,79706.27,0.0,-0.7351,0.00012,26.44045]
[1778681249062,34.03,79707.4,0.0,-0.73496,0.00012,26.4475]
[1778681248595,34.03,79708.19,0.0,-0.73487,0.00012,26.45237]
[1778681249550,34.03,79708.19,0.0,-0.73487,0.00012,26.45237]
[1778681249769,34.03,79708.19,0.0,-0.73487,0.00012,26.45237]
[1778681249870,34.03,79706.66,0.0,-0.73506,0.00012,26.44245]
[1778681250352,34.03,79706.66,0.0,-0.73506,0.00012,26.44245]
[1778681250498,34.03,79706.66,0.0,-0.73506,0.00012,26.44245]
[1778681251616,34.03,79704.82,0.0,-0.73531,0.00012,26.42692]
[1778681253194,34.03,79704.74,0.0,-0.73532,0.00012,26.42628]
[1778681253651,34.03,79704.74,0.0,-0.73532,0.00012,26.42628]
[1778681256060,34.03,79705.83,0.0,-0.73519,0.00012,26.43296]
[1778681256592,34.03,79705.79,0.0,-0.7352,0.00012,26.43257]
[1778681257659,34.03,79702.64,0.0,-0.73558,0.00012,26.41219]
[1778681260684,34.03,79699.46,0.0,-0.73597,0.00012,26.39158]
[1778681261687,34.03,79679.02,0.0,-0.7384,0.00012,26.26003]
[1778681262376,34.03,79679.02,0.0,-0.7384,0.00012,26.26003]
[1778681263074,34.03,79679.02,0.0,-0.7384,0.00012,26.26003]
[1778681262694,34.03,79675.5,0.0,-0.73882,0.00012,26.23742]
[1778681263198,34.03,79675.5,0.0,-0.73882,0.00012,26.23742]
[1778681263701,34.03,79674.5,0.0,-0.73893,0.00012,26.23106]
[1778681267731,34.03,79667.36,0.0,-0.73978,0.00012,26.18498]
[1778681269013,34.03,79667.36,0.0,-0.73978,0.00012,26.18498]
[1778681269075,34.03,79663.86,0.0,-0.74019,0.00012,26.16232]
[1778681270750,34.03,79674.3,0.0,-0.73896,0.00012,26.22967]
[1778681271757,34.03,79678.27,0.0,-0.73849,0.00012,26.25516]
[1778681273871,34.03,79677.17,0.0,-0.73862,0.00012,26.24797]
[1778681273896,34.03,79677.17,0.0,-0.73862,0.00012,26.24797]
[1778681274778,34.03,79696.94,0.0,-0.73628,0.00012,26.37484]
[1778681275285,34.03,79696.94,0.0,-0.73628,0.00012,26.37484]
[1778681275785,34.03,79693.21,0.0,-0.73672,0.00012,26.3509]
[1778681276792,34.03,79690.16,0.0,-0.73708,0.00012,26.33132]
[1778681279813,34.03,79687.53,0.0,-0.7374,0.00012,26.31443]
[1778681281827,34.03,79685.06,0.0,-0.73769,0.00012,26.2986]
[1778681283841,34.03,79681.99,0.0,-0.73805,0.00012,26.27893]
[1778681285855,34.03,79677.73,0.0,-0.73856,0.00012,26.25139]
[1778681286862,34.03,79675.08,0.0,-0.73888,0.00012,26.23416]
[1778681288322,34.02,79674.79,0.0,-0.73891,0.00012,26.23214]
[1778681288834,34.02,79674.79,0.0,-0.73891,0.00012,26.23214]
[1778681289153,34.02,79675.81,0.0,-0.7388,0.00012,26.23856]
[1778681289912,34.02,79675.81,0.0,-0.7388,0.00012,26.23856]
[1778681289935,34.02,79679.2,0.0,-0.7384,0.00012,26.26023]
[1778681290596,34.02,79679.2,0.0,-0.7384,0.00012,26.26023]
[1778681290890,34.02,79686.86,0.0,-0.73749,0.00012,26.30954]
[1778681291897,34.02,79681.5,0.0,-0.73812,0.00012,26.27512]
[1778681292904,34.02,79677.54,0.0,-0.73859,0.00012,26.24969]
[1778681293911,34.02,79674.9,0.0,-0.7389,0.00012,26.23277]
[1778681294847,34.02,79674.9,0.0,-0.7389,0.00012,26.23277]
[1778681294925,34.02,79662.54,0.0,-0.74037,0.00012,26.15258]
[1778681295930,34.02,79651.14,0.0,-0.74172,0.00012,26.07839]
[1778681296937,34.02,79645.56,0.0,-0.74238,0.00012,26.0419]
[1778681297944,34.02,79647.21,0.0,-0.74219,0.00012,26.05243]
[1778681299958,34.02,79641.34,0.0,-0.74289,0.00012,26.01382]
[1778681301353,34.02,79642.34,0.0,-0.74278,0.00012,26.02017]
[1778681301379,34.02,79642.34,0.0,-0.74278,0.00012,26.02017]
[1778681302979,34.02,79640.75,0.0,-0.74297,0.00012,26.00947]
[1778681303986,34.02,79631.3,0.0,-0.74408,0.00012,25.94769]
[1778681304993,34.02,79627.66,0.0,-0.74451,0.00012,25.92381]
[1778681306000,34.02,79624.37,0.0,-0.7449,0.00012,25.9022]
[1778681307007,34.02,79617.6,0.0,-0.74569,0.00012,25.85779]
[1778681308014,34.02,79615.65,0.0,-0.74592,0.00012,25.84497]
[1778681308414,34.02,79615.65,0.0,-0.74592,0.00012,25.84497]
[1778681309021,34.02,79614.12,0.0,-0.7461,0.00012,25.83492]
[1778681311035,34.02,79610.47,0.0,-0.74655,0.00012,25.80743]
[1778681311699,34.02,79610.47,0.0,-0.74655,0.00012,25.80743]
[1778681312042,34.02,79607.8,0.0,-0.74686,0.00012,25.7899]
[1778681314056,34.02,79605.7,0.0,-0.7471,0.00012,25.77618]
[1778681314937,34.02,79605.7,0.0,-0.7471,0.00012,25.77618]
[1778681314993,34.02,79605.7,0.0,-0.7471,0.00012,25.77618]
[1778681315063,34.02,79611.71,0.0,-0.7464,0.00012,25.81574]
[1778681316070,34.02,79628.96,0.0,-0.74438,0.00012,25.92875]
[1778681317077,34.02,79626.93,0.0,-0.74462,0.00012,25.91538]
[1778681319091,34.02,79628.79,0.0,-0.74441,0.00012,25.92735]
[1778681323119,34.02,79631.67,0.0,-0.74408,0.00012,25.94573]
[1778681324126,34.02,79633.51,0.0,-0.74386,0.00012,25.95762]
[1778681328154,34.01,79636.67,0.0,-0.7435,0.00012,25.9777]
[1778681333190,34.01,79630.13,0.0,-0.74428,0.00012,25.93429]
[1778681336210,34.01,79633.1,0.0,-0.74394,0.00012,25.95339]
[1778681338224,34.01,79638.82,0.0,-0.74327,0.00012,25.99046]
[1778681339231,34.01,79651.3,0.0,-0.74181,0.00012,26.07152]
[1778681340238,34.01,79648.86,0.0,-0.7421,0.00012,26.05545]
[1778681341245,34.01,79650.98,0.0,-0.74185,0.00012,26.06902]
[1778681342252,34.01,79639.7,0.0,-0.74319,0.00012,25.99542]
[1778681343259,34.01,79638.73,0.0,-0.7433,0.00012,25.98896]
[1778681345273,34.01,79641.86,0.0,-0.74294,0.00012,26.00908]
[1778681348294,34.01,79645.14,0.0,-0.74256,0.00012,26.02998]
[1778681351316,34.0,79638.1,0.0,-0.7434,0.00012,25.9836]
[1778681352323,34.0,79640.02,0.0,-0.74318,0.00012,25.996]
[1778681353330,34.0,79643.22,0.0,-0.7428,0.00012,26.01666]
[1778681354337,34.0,79648.57,0.0,-0.74218,0.00012,26.05132]
[1778681355344,34.0,79651.84,0.0,-0.7418,0.00012,26.07238]
[1778681356351,34.0,79646.68,0.0,-0.74241,0.00012,26.03863]
[1778681357358,34.0,79648.88,0.0,-0.74215,0.00012,26.05277]
[1778681359372,34.0,79665.67,0.0,-0.74018,0.00012,26.16129]
[1778681360379,34.0,79665.11,0.0,-0.74024,0.00012,26.15788]
[1778681363400,34.0,79661.63,0.0,-0.74064,0.00012,26.13602]
[1778681366533,34.0,79660.93,0.0,-0.74071,0.00012,26.13199]
[1778681366634,34.0,79657.09,0.0,-0.74116,0.00012,26.10736]
[1778681369442,34.0,79655.49,0.0,-0.74136,0.00012,26.09633]
[1778681371456,34.0,79647.88,0.0,-0.74229,0.00012,26.043]
[1778681372464,34.0,79640.76,0.0,-0.74313,0.00012,25.9965]
[1778681373388,34.0,79640.76,0.0,-0.74313,0.00012,25.9965]
[1778681373772,34.0,79640.76,0.0,-0.74313,0.00012,25.9965]
[1778681373854,34.0,79643.1,0.0,-0.74286,0.00012,26.01152]
[1778681374478,34.0,79648.75,0.0,-0.74219,0.00012,26.04829]
[1778681375626,34.0,79648.75,0.0,-0.74219,0.00012,26.04829]
[1778681375644,34.0,79652.05,0.0,-0.7418,0.00012,26.06958]
[1778681378517,34.0,79657.2,0.0,-0.74121,0.00012,26.1025]
[1778681383552,34.0,79657.79,0.0,-0.74116,0.00012,26.10531]
[1778681384559,33.99,79663.25,0.0,-0.74052,0.00012,26.1405]
[1778681385360,33.99,79663.25,0.0,-0.74052,0.00012,26.1405]
[1778681385566,33.99,79670.12,0.0,-0.73971,0.00012,26.18474]
[1778681387580,34.0,79670.22,0.0,-0.73969,0.00012,26.18589]
[1778681389245,34.0,79670.86,0.0,-0.73961,0.00012,26.19024]
[1778681389417,34.0,79670.86,0.0,-0.73961,0.00012,26.19024]
[1778681389827,34.0,79670.86,0.0,-0.73961,0.00012,26.19024]
[1778681389928,34.0,79673.86,0.0,-0.73924,0.00012,26.21005]
[1778681390501,34.0,79673.86,0.0,-0.73924,0.00012,26.21005]
[1778681390527,34.0,79673.86,0.0,-0.73924,0.00012,26.21005]
[1778681391153,34.0,79673.86,0.0,-0.73924,0.00012,26.21005]
[1778681391206,34.0,79673.86,0.0,-0.73924,0.00012,26.21005]
[1778681391216,34.0,79676.81,0.0,-0.73889,0.00012,26.22928]
[1778681392615,34.0,79671.22,0.0,-0.73955,0.00012,26.19338]
[1778681393410,34.0,79671.22,0.0,-0.73955,0.00012,26.19338]
[1778681393630,34.0,79671.22,0.0,-0.73955,0.00012,26.19338]
[1778681393721,34.0,79673.07,0.0,-0.73933,0.00012,26.20551]
[1778681394449,34.0,79673.07,0.0,-0.73933,0.00012,26.20551]
[1778681394629,34.0,79674.65,0.0,-0.73913,0.00012,26.21592]
[1778681395871,34.0,79674.65,0.0,-0.73913,0.00012,26.21592]
[1778681395896,34.0,79674.65,0.0,-0.73913,0.00012,26.21592]
[1778681396940,34.0,79676.75,0.0,-0.73888,0.00012,26.22986]
[1778681397169,34.0,79676.75,0.0,-0.73888,0.00012,26.22986]
[1778681397042,34.0,79676.47,0.0,-0.73891,0.00012,26.22823]
[1778681398239,34.0,79676.47,0.0,-0.73891,0.00012,26.22823]
[1778681397650,34.0,79677.74,0.0,-0.73876,0.00012,26.23641]
[1778681398576,34.0,79677.74,0.0,-0.73876,0.00012,26.23641]
[1778681398787,34.0,79677.74,0.0,-0.73876,0.00012,26.23641]
[1778681398886,34.0,79677.59,0.0,-0.73877,0.00012,26.2358]
[1778681399513,34.0,79677.59,0.0,-0.73877,0.00012,26.2358]
[1778681399664,34.0,79656.27,0.0,-0.74129,0.00012,26.09794]
[1778681400801,34.0,79656.27,0.0,-0.74129,0.00012,26.09794]
[1778681400822,34.0,79656.27,0.0,-0.74129,0.00012,26.09794]
[1778681400892,34.0,79658.46,0.0,-0.74103,0.00012,26.11203]
[1778681401678,34.0,79662.07,0.0,-0.74061,0.00012,26.13542]
[1778681402780,34.0,79662.07,0.0,-0.74061,0.00012,26.13542]
[1778681402881,34.0,79664.42,0.0,-0.74033,0.00012,26.15062]
[1778681408727,34.0,79668.43,0.0,-0.73986,0.00012,26.17637]
[1778681411748,34.0,79673.16,0.0,-0.7393,0.00012,26.20678]
[1778681412755,34.0,79669.97,0.0,-0.73968,0.00012,26.18604]
[1778681414407,34.0,79668.15,0.0,-0.7399,0.00012,26.17422]
[1778681418429,34.0,79665.67,0.0,-0.74019,0.00012,26.15802]
[1778681418797,34.0,79661.95,0.0,-0.74063,0.00012,26.13394]
[1778681419804,34.0,79654.93,0.0,-0.74146,0.00012,26.08839]
[1778681420811,34.0,79656.99,0.0,-0.74122,0.00012,26.1018]
[1778681421660,34.0,79656.99,0.0,-0.74122,0.00012,26.1018]
[1778681421818,34.0,79662.81,0.0,-0.74053,0.00012,26.13955]
[1778681422826,34.0,79665.51,0.0,-0.74021,0.00012,26.15701]
[1778681427093,34.0,79666.11,0.0,-0.74014,0.00012,26.1608]
[1778681427165,34.0,79669.05,0.0,-0.7398,0.00012,26.17978]
[1778681427863,34.0,79679.78,0.0,-0.73852,0.00012,26.24926]
[1778681428397,34.0,79679.78,0.0,-0.73852,0.00012,26.24926]
[1778681428869,34.0,79681.48,0.0,-0.73832,0.00012,26.26039]
[1778681430883,34.0,79687.91,0.0,-0.73755,0.00012,26.30206]
[1778681431890,34.0,79695.1,0.0,-0.73671,0.00012,26.34484]
[1778681433905,34.0,79699.96,0.0,-0.73613,0.00012,26.3761]
[1778681436939,34.0,79700.16,0.0,-0.7361,0.00012,26.37744]
[1778681437063,34.0,79703.3,0.0,-0.73573,0.00012,26.39755]
[1778681437932,34.0,79708.32,0.0,-0.73513,0.00012,26.42962]
[1778681438939,34.0,79713.91,0.0,-0.73446,0.00012,26.46524]
[1778681439946,34.0,79720.67,0.0,-0.73366,0.00012,26.50821]
[1778681440724,34.0,79720.67,0.0,-0.73366,0.00012,26.50821]
[1778681440789,34.0,79720.67,0.0,-0.73366,0.00012,26.50821]
[1778681440793,34.0,79720.67,0.0,-0.73366,0.00012,26.50821]
[1778681442266,34.0,79721.82,0.0,-0.73352,0.00012,26.51541]
[1778681441960,34.0,79732.65,0.0,-0.73222,0.00012,26.58412]
[1778681442967,34.0,79739.08,0.0,-0.73145,0.00012,26.62469]
[1778681444162,34.0,79739.08,0.0,-0.73145,0.00012,26.62469]
[1778681444193,34.0,79732.38,0.0,-0.73227,0.00012,26.5819]
[1778681448003,34.0,79735.59,0.0,-0.7319,0.00012,26.60143]
[1778681449009,34.0,79738.99,0.0,-0.73149,0.00012,26.62273]
[1778681449811,34.0,79738.99,0.0,-0.73149,0.00012,26.62273]
[1778681450158,34.0,79738.99,0.0,-0.73149,0.00012,26.62273]
[1778681452061,34.0,79740.21,0.0,-0.73136,0.00012,26.62997]
[1778681452162,34.0,79752.81,0.0,-0.72984,0.00012,26.70919]
[1778681452629,34.0,79752.81,0.0,-0.72984,0.00012,26.70919]
[1778681453174,33.99,79754.89,0.0,-0.7296,0.00012,26.72197]
[1778681456079,33.99,79755.12,0.0,-0.72958,0.00012,26.7228]
[1778681456123,33.99,79755.5,0.0,-0.72954,0.00012,26.72487]
[1778681458073,33.99,79736.87,0.0,-0.73179,0.00012,26.60705]
[1778681459080,33.99,79722.93,0.0,-0.73347,0.00012,26.51812]
[1778681460092,33.99,79722.93,0.0,-0.73347,0.00012,26.51812]
[1778681460194,33.99,79705.0,0.0,-0.73562,0.00012,26.40369]
[1778681461094,33.99,79707.14,0.0,-0.73536,0.00012,26.41738]
[1778681461501,33.99,79707.14,0.0,-0.73536,0.00012,26.41738]
[1778681462101,33.99,79712.97,0.0,-0.73467,0.00012,26.4546]
[1778681462330,33.99,79712.97,0.0,-0.73467,0.00012,26.4546]
[1778681462573,33.99,79712.97,0.0,-0.73467,0.00012,26.4546]
[1778681462713,33.99,79712.97,0.0,-0.73467,0.00012,26.4546]
[1778681463210,33.99,79712.97,0.0,-0.73467,0.00012,26.4546]
[1778681463308,33.99,79708.35,0.0,-0.73522,0.00012,26.42507]
[1778681463745,33.99,79708.35,0.0,-0.73522,0.00012,26.42507]
[1778681463978,33.99,79708.35,0.0,-0.73522,0.00012,26.42507]
[1778681465122,33.99,79712.53,0.0,-0.73472,0.00012,26.45171]
[1778681466129,33.99,79718.98,0.0,-0.73395,0.00012,26.49277]
[1778681466369,33.99,79718.98,0.0,-0.73395,0.00012,26.49277]
[1778681467136,33.99,79717.71,0.0,-0.7341,0.00012,26.4846]
[1778681467837,33.99,79717.71,0.0,-0.7341,0.00012,26.4846]
[1778681467952,33.99,79717.71,0.0,-0.7341,0.00012,26.4846]
[1778681468646,33.99,79718.69,0.0,-0.73399,0.00012,26.49075]
[1778681469253,33.99,79718.69,0.0,-0.73399,0.00012,26.49075]
[1778681469259,33.99,79732.43,0.0,-0.73234,0.00012,26.57803]
[1778681470167,33.99,79726.54,0.0,-0.73305,0.00012,26.54041]
[1778681470626,33.99,79726.54,0.0,-0.73305,0.00012,26.54041]
[1778681470920,33.99,79726.54,0.0,-0.73305,0.00012,26.54041]
[1778681472181,33.99,79723.04,0.0,-0.73348,0.00012,26.51791]
[1778681474195,33.99,79721.01,0.0,-0.73373,0.00012,26.50479]
[1778681475291,33.99,79721.01,0.0,-0.73373,0.00012,26.50479]
[1778681475317,33.99,79719.94,0.0,-0.73386,0.00012,26.49789]
[1778681475494,33.99,79719.94,0.0,-0.73386,0.00012,26.49789]
[1778681475942,33.99,79719.94,0.0,-0.73386,0.00012,26.49789]
[1778681476209,33.98,79724.71,0.0,-0.73329,0.00012,26.52814]
[1778681478665,33.98,79725.49,0.0,-0.7332,0.00012,26.53287]
[1778681478694,33.98,79725.49,0.0,-0.7332,0.00012,26.53287]
[1778681479093,33.98,79725.49,0.0,-0.7332,0.00012,26.53287]
[1778681479230,33.98,79726.93,0.0,-0.73303,0.00012,26.5419]
[1778681480457,33.98,79725.93,0.0,-0.73315,0.00012,26.53542]
[1778681481244,33.98,79725.89,0.0,-0.73316,0.00012,26.53505]
[1778681482340,33.98,79725.89,0.0,-0.73316,0.00012,26.53505]
[1778681483258,33.98,79720.59,0.0,-0.7338,0.00012,26.5011]
[1778681486282,33.98,79722.95,0.0,-0.73352,0.00012,26.51584]
[1778681486737,33.98,79722.95,0.0,-0.73352,0.00012,26.51584]
[1778681487289,33.98,79726.59,0.0,-0.73309,0.00012,26.53888]
[1778681488205,33.98,79726.59,0.0,-0.73309,0.00012,26.53888]
[1778681488249,33.98,79726.59,0.0,-0.73309,0.00012,26.53888]
[1778681488304,33.98,79726.59,0.0,-0.73309,0.00012,26.53888]
[1778681488849,33.98,79726.84,0.0,-0.73306,0.00012,26.54034]
[1778681489462,33.98,79724.7,0.0,-0.73332,0.00012,26.52662]
[1778681490310,33.98,79724.95,0.0,-0.73329,0.00012,26.5281]
[1778681490514,33.98,79724.95,0.0,-0.73329,0.00012,26.5281]
[1778681490570,33.98,79724.95,0.0,-0.73329,0.00012,26.5281]
[1778681493331,33.98,79718.94,0.0,-0.73403,0.00012,26.48609]
[1778681494338,33.98,79713.59,0.0,-0.73468,0.00012,26.45193]
[1778681494498,33.98,79713.59,0.0,-0.73468,0.00012,26.45193]
[1778681496360,33.98,79692.25,0.0,-0.73722,0.00012,26.31533]
[1778681497368,33.98,79688.78,0.0,-0.73763,0.00012,26.29314]
[1778681498375,33.98,79682.62,0.0,-0.73836,0.00012,26.25362]
[1778681499381,33.98,79679.67,0.0,-0.73871,0.00012,26.23478]
[1778681500389,33.98,79674.94,0.0,-0.73926,0.00012,26.20445]
[1778681502095,33.98,79674.94,0.0,-0.73926,0.00012,26.20445]
[1778681502160,33.98,79674.71,0.0,-0.73928,0.00012,26.2034]
[1778681502657,33.98,79674.71,0.0,-0.73928,0.00012,26.2034]
[1778681502660,33.98,79678.81,0.0,-0.7388,0.00012,26.22986]
[1778681504416,33.98,79685.9,0.0,-0.73795,0.00012,26.2759]
[1778681505643,33.98,79685.9,0.0,-0.73795,0.00012,26.2759]
[1778681505692,33.98,79688.64,0.0,-0.73762,0.00012,26.29367]
[1778681508444,33.98,79690.71,0.0,-0.73737,0.00012,26.30714]
[1778681509451,33.98,79693.34,0.0,-0.73706,0.00012,26.32394]
[1778681510460,33.98,79697.14,0.0,-0.7366,0.00012,26.3484]
[1778681512474,33.98,79694.57,0.0,-0.73691,0.00012,26.33204]
[1778681513481,33.98,79692.16,0.0,-0.73719,0.00012,26.31665]
[1778681516502,33.99,79686.04,0.0,-0.73791,0.00012,26.27763]
[1778681519524,33.99,79688.79,0.0,-0.73758,0.00012,26.29574]
[1778681521538,33.99,79685.69,0.0,-0.73794,0.00012,26.27604]
[1778681522545,33.99,79687.68,0.0,-0.7377,0.00012,26.28897]
[1778681524559,33.99,79693.94,0.0,-0.73696,0.00012,26.3294]
[1778681526573,33.99,79696.78,0.0,-0.73662,0.00012,26.34774]
[1778681527580,33.99,79694.05,0.0,-0.73694,0.00012,26.33028]
[1778681528587,33.99,79689.34,0.0,-0.7375,0.00012,26.30009]
[1778681530601,33.99,79682.64,0.0,-0.73829,0.00012,26.25718]
[1778681531608,33.99,79673.44,0.0,-0.73938,0.00012,26.19791]
[1778681536643,33.99,79671.6,0.0,-0.73959,0.00012,26.18661]
[1778681539664,33.99,79664.15,0.0,-0.74046,0.00012,26.13877]
[1778681541152,33.99,79664.15,0.0,-0.74046,0.00012,26.13877]
[1778681541207,33.99,79664.15,0.0,-0.74046,0.00012,26.13877]
[1778681541308,33.99,79668.85,0.0,-0.73992,0.00012,26.16863]
[1778681541858,33.99,79668.85,0.0,-0.73992,0.00012,26.16863]
[1778681541904,33.99,79674.25,0.0,-0.73928,0.00012,26.20351]
[1778681542686,33.99,79688.63,0.0,-0.73758,0.00012,26.29581]
[1778681543693,33.99,79691.2,0.0,-0.73727,0.00012,26.31239]
[1778681545111,33.99,79691.2,0.0,-0.73727,0.00012,26.31239]
[1778681545171,33.99,79691.01,0.0,-0.73729,0.00012,26.31128]
[1778681545446,33.99,79691.01,0.0,-0.73729,0.00012,26.31128]
[1778681551749,33.99,79688.68,0.0,-0.73758,0.00012,26.2932]
[1778681555777,33.99,79680.95,0.0,-0.73849,0.00012,26.2437]
[1778681556785,33.99,79675.43,0.0,-0.73915,0.00012,26.20817]
[1778681557792,33.99,79671.71,0.0,-0.73959,0.00012,26.18425]
[1778681561197,33.99,79671.81,0.0,-0.73957,0.00012,26.18521]
[1778681561298,33.99,79673.57,0.0,-0.73935,0.00012,26.19689]
[1778681561497,33.99,79673.57,0.0,-0.73935,0.00012,26.19689]
[1778681561947,33.99,79673.57,0.0,-0.73935,0.00012,26.19689]
[1778681562295,33.99,79673.57,0.0,-0.73935,0.00012,26.19689]
[1778681562396,34.0,79681.58,0.0,-0.7384,0.00012,26.24868]
[1778681563834,34.0,79678.85,0.0,-0.73872,0.00012,26.23118]
[1778681568046,34.0,79678.21,0.0,-0.73879,0.00012,26.22736]
[1778681568174,34.0,79678.21,0.0,-0.73879,0.00012,26.22736]
[1778681568869,34.0,79683.27,0.0,-0.73819,0.00012,26.26017]
[1778681569689,34.0,79683.27,0.0,-0.73819,0.00012,26.26017]
[1778681569718,34.0,79683.27,0.0,-0.73819,0.00012,26.26017]
[1778681570328,34.0,79683.27,0.0,-0.73819,0.00012,26.26017]
[1778681570429,34.0,79683.23,0.0,-0.73819,0.00012,26.26008]
[1778681570861,34.0,79683.23,0.0,-0.73819,0.00012,26.26008]
[1778681571173,34.0,79683.23,0.0,-0.73819,0.00012,26.26008]
[1778681572450,34.0,79688.09,0.0,-0.73761,0.00012,26.29141]
[1778681573186,34.0,79688.09,0.0,-0.73761,0.00012,26.29141]
[1778681573275,34.0,79695.14,0.0,-0.73677,0.00012,26.33676]
[1778681573904,34.0,79692.72,0.0,-0.73706,0.00012,26.32123]
[1778681577932,34.0,79695.21,0.0,-0.73676,0.00012,26.3372]
[1778681578939,34.0,79697.43,0.0,-0.7365,0.00012,26.35144]
[1778681579946,34.0,79705.54,0.0,-0.73553,0.00012,26.40334]
[1778681581962,34.0,79708.07,0.0,-0.73523,0.00012,26.4194]
[1778681582969,34.0,79699.43,0.0,-0.73626,0.00012,26.36407]
[1778681583977,34.0,79696.59,0.0,-0.7366,0.00012,26.34578]
[1778681584984,34.0,79697.4,0.0,-0.73651,0.00012,26.35091]
[1778681589364,34.0,79700.71,0.0,-0.73612,0.00012,26.37201]
[1778681590019,34.0,79705.41,0.0,-0.73556,0.00012,26.40203]
[1778681593040,34.0,79712.0,0.0,-0.73478,0.00012,26.44387]
[1778681598075,33.99,79715.73,0.0,-0.73434,0.00012,26.46702]
[1778681599083,33.99,79720.47,0.0,-0.73378,0.00012,26.49705]
[1778681601096,33.99,79725.59,0.0,-0.73317,0.00012,26.52924]
[1778681602103,33.99,79728.02,0.0,-0.73289,0.00012,26.54446]
[1778681603176,33.99,79728.02,0.0,-0.73289,0.00012,26.54446]
[1778681603206,33.99,79734.39,0.0,-0.73213,0.00012,26.58462]
[1778681603951,33.99,79734.39,0.0,-0.73213,0.00012,26.58462]
[1778681604117,33.99,79728.89,0.0,-0.73279,0.00012,26.54949]
[1778681604784,33.99,79728.89,0.0,-0.73279,0.00012,26.54949]
[1778681605124,33.99,79732.17,0.0,-0.7324,0.00012,26.57007]
[1778681607002,33.99,79731.64,0.0,-0.73247,0.00012,26.56647]
[1778681607138,33.99,79738.48,0.0,-0.73165,0.00012,26.60955]
[1778681608145,33.99,79740.92,0.0,-0.73137,0.00012,26.6247]
[1778681610439,33.99,79740.72,0.0,-0.7314,0.00012,26.62315]
[1778681611166,33.98,79734.19,0.0,-0.73221,0.00012,26.57778]
[1778681616201,33.98,79735.43,0.0,-0.73209,0.00012,26.58444]
[1778681618342,33.98,79735.35,0.0,-0.7321,0.00012,26.58371]
[1778681618443,33.98,79727.4,0.0,-0.73306,0.00012,26.53305]
[1778681620229,33.98,79725.05,0.0,-0.73335,0.00012,26.51778]
[1778681622243,33.98,79722.07,0.0,-0.73371,0.00012,26.4985]
[1778681624257,33.98,79715.81,0.0,-0.73447,0.00012,26.45835]
[1778681624577,33.98,79715.81,0.0,-0.73447,0.00012,26.45835]
[1778681625264,33.98,79714.49,0.0,-0.73463,0.00012,26.44982]
[1778681628286,33.98,79711.74,0.0,-0.73496,0.00012,26.43198]
[1778681629293,33.97,79709.3,0.0,-0.73525,0.00012,26.41631]
[1778681634328,33.97,79709.28,0.0,-0.73526,0.00012,26.41588]
[1778681636342,33.97,79706.49,0.0,-0.7356,0.00012,26.39791]
[1778681637349,33.97,79704.03,0.0,-0.73589,0.00012,26.38212]
[1778681638356,33.97,79696.92,0.0,-0.73674,0.00012,26.33652]
[1778681639364,33.97,79693.01,0.0,-0.73721,0.00012,26.31142]
[1778681641382,33.97,79692.75,0.0,-0.73724,0.00012,26.30978]
[1778681641495,33.97,79692.75,0.0,-0.73724,0.00012,26.30978]
[1778681641483,33.97,79693.16,0.0,-0.73719,0.00012,26.31245]
[1778681642385,33.97,79694.13,0.0,-0.73707,0.00012,26.31871]
[1778681645486,33.97,79694.01,0.0,-0.73708,0.00012,26.31799]
[1778681646413,33.97,79694.99,0.0,-0.73697,0.00012,26.32432]
[1778681649434,33.97,79692.46,0.0,-0.73727,0.00012,26.3081]
[1778681652455,33.97,79695.09,0.0,-0.73695,0.00012,26.3251]
[1778681654469,33.97,79700.02,0.0,-0.73636,0.00012,26.35674]
[1778681655476,33.97,79697.11,0.0,-0.73671,0.00012,26.33806]
[1778681660512,33.97,79697.28,0.0,-0.73669,0.00012,26.33917]
[1778681661519,33.97,79695.06,0.0,-0.73696,0.00012,26.32492]
[1778681664540,33.97,79698.47,0.0,-0.73655,0.00012,26.34682]
[1778681669575,33.97,79695.59,0.0,-0.73689,0.00012,26.3283]
[1778681672596,33.97,79693.19,0.0,-0.7372,0.00012,26.30943]
[1778681677631,33.97,79691.51,0.0,-0.7374,0.00012,26.29874]
[1778681680652,33.97,79689.35,0.0,-0.73765,0.00012,26.28496]
[1778681681659,33.98,79695.88,0.0,-0.73687,0.00012,26.32696]
[1778681683673,33.98,79692.41,0.0,-0.73729,0.00012,26.30468]
[1778681688708,33.98,79692.24,0.0,-0.7373,0.00012,26.30374]
[1778681691729,33.98,79689.15,0.0,-0.73767,0.00012,26.28394]
[1778681693743,33.98,79686.05,0.0,-0.73804,0.00012,26.26409]
[1778681694786,33.98,79686.05,0.0,-0.73804,0.00012,26.26409]
[1778681695480,33.98,79686.05,0.0,-0.73804,0.00012,26.26409]
[1778681694887,33.98,79689.66,0.0,-0.73761,0.00012,26.28739]
[1778681695757,33.98,79690.23,0.0,-0.73754,0.00012,26.29109]
[1778681696826,33.98,79690.23,0.0,-0.73754,0.00012,26.29109]
[1778681696910,33.98,79690.04,0.0,-0.73756,0.00012,26.28991]
[1778681698036,33.98,79690.04,0.0,-0.73756,0.00012,26.28991]
[1778681698137,33.98,79691.63,0.0,-0.73737,0.00012,26.30019]
[1778681700793,33.98,79688.22,0.0,-0.73777,0.00012,26.27834]
[1778681701800,33.98,79684.76,0.0,-0.73818,0.00012,26.25612]
[1778681706113,33.98,79685.15,0.0,-0.73814,0.00012,26.25867]
[1778681706178,33.98,79680.97,0.0,-0.73863,0.00012,26.23163]
[1778681706870,33.98,79680.97,0.0,-0.73863,0.00012,26.23163]
[1778681706931,33.98,79680.97,0.0,-0.73863,0.00012,26.23163]
[1778681706959,33.98,79680.97,0.0,-0.73863,0.00012,26.23163]
[1778681707032,33.98,79693.78,0.0,-0.73711,0.00012,26.31416]
[1778681707843,33.98,79686.91,0.0,-0.73793,0.00012,26.27001]
[1778681709857,33.98,79668.96,0.0,-0.74005,0.00012,26.1543]
[1778681711151,33.98,79668.96,0.0,-0.74005,0.00012,26.1543]
[1778681711187,33.98,79666.05,0.0,-0.7404,0.00012,26.13531]
[1778681711871,33.98,79653.36,0.0,-0.7419,0.00012,26.05296]
[1778681713568,33.98,79653.36,0.0,-0.7419,0.00012,26.05296]
[1778681712878,33.98,79650.72,0.0,-0.74221,0.00012,26.03581]
[1778681713982,33.98,79650.72,0.0,-0.74221,0.00012,26.03581]
[1778681714002,33.98,79656.78,0.0,-0.7415,0.00012,26.07497]
[1778681715899,33.98,79653.88,0.0,-0.74185,0.00012,26.05562]
[1778681719933,33.97,79654.7,0.0,-0.74177,0.00012,26.06035]
[1778681720133,33.97,79654.7,0.0,-0.74177,0.00012,26.06035]
[1778681720169,33.97,79656.62,0.0,-0.74155,0.00012,26.07244]
[1778681722950,33.97,79662.1,0.0,-0.74091,0.00012,26.1076]
[1778681723957,33.97,79664.58,0.0,-0.74061,0.00012,26.12369]
[1778681724964,33.97,79668.2,0.0,-0.74018,0.00012,26.14741]
[1778681725971,33.97,79677.95,0.0,-0.73902,0.00012,26.21069]
[1778681727019,33.97,79677.95,0.0,-0.73902,0.00012,26.21069]
[1778681727088,33.97,79688.88,0.0,-0.73772,0.00012,26.28134]
[1778681727985,33.97,79693.44,0.0,-0.73717,0.00012,26.3108]
[1778681728801,33.97,79693.44,0.0,-0.73717,0.00012,26.3108]
[1778681728992,33.97,79693.36,0.0,-0.73718,0.00012,26.31037]
[1778681734029,33.97,79701.91,0.0,-0.73618,0.00012,26.36201]
[1778681739064,33.97,79703.48,0.0,-0.73599,0.00012,26.37209]
[1778681741078,33.97,79710.98,0.0,-0.73509,0.00012,26.42004]
[1778681742085,33.97,79718.07,0.0,-0.73425,0.00012,26.46526]
[1778681743092,33.97,79712.74,0.0,-0.73489,0.00012,26.43121]
[1778681748128,33.97,79712.18,0.0,-0.73496,0.00012,26.42721]
[1778681750143,33.97,79715.99,0.0,-0.73451,0.00012,26.45138]
[1778681751149,33.97,79719.49,0.0,-0.73409,0.00012,26.4736]
[1778681756184,33.97,79719.81,0.0,-0.73406,0.00012,26.47504]
[1778681756959,33.97,79719.81,0.0,-0.73406,0.00012,26.47504]
[1778681757191,33.97,79724.09,0.0,-0.73355,0.00012,26.50217]
[1778681760212,33.97,79721.42,0.0,-0.73388,0.00012,26.48476]
[1778681765247,33.97,79728.23,0.0,-0.73308,0.00012,26.52756]
[1778681766254,33.97,79732.83,0.0,-0.73253,0.00012,26.55647]
[1778681767527,33.97,79732.83,0.0,-0.73253,0.00012,26.55647]
[1778681767578,33.97,79732.83,0.0,-0.73253,0.00012,26.55647]
[1778681767628,33.97,79727.55,0.0,-0.73317,0.00012,26.52274]
[1778681768268,33.97,79724.76,0.0,-0.73351,0.00012,26.50485]
[1778681770283,33.96,79727.15,0.0,-0.73322,0.00012,26.51976]
[1778681772299,33.96,79722.88,0.0,-0.73374,0.00012,26.4923]
[1778681773306,33.96,79717.74,0.0,-0.73436,0.00012,26.45943]
[1778681778341,33.96,79717.51,0.0,-0.7344,0.00012,26.45752]
[1778681783377,33.96,79717.69,0.0,-0.73438,0.00012,26.4582]
[1778681787405,33.96,79719.94,0.0,-0.73412,0.00012,26.47216]
[1778681788412,33.96,79716.81,0.0,-0.7345,0.00012,26.45209]
[1778681790156,33.96,79715.71,0.0,-0.73463,0.00012,26.44498]
[1778681790426,33.96,79707.61,0.0,-0.7356,0.00012,26.39314]
[1778681791433,33.96,79695.26,0.0,-0.7371,0.00012,26.31044]
[1778681792442,33.96,79680.83,0.0,-0.73882,0.00012,26.21733]
[1778681793347,33.96,79680.83,0.0,-0.73882,0.00012,26.21733]
[1778681793447,33.96,79670.48,0.0,-0.74005,0.00012,26.15033]
[1778681793999,33.96,79670.48,0.0,-0.74005,0.00012,26.15033]
[1778681794454,33.96,79673.07,0.0,-0.73973,0.00012,26.16731]
[1778681795461,33.96,79684.55,0.0,-0.73837,0.00012,26.24165]
[1778681796468,33.96,79683.78,0.0,-0.73846,0.00012,26.23681]
[1778681797119,33.96,79683.78,0.0,-0.73846,0.00012,26.23681]
[1778681797269,33.96,79683.78,0.0,-0.73846,0.00012,26.23681]
[1778681798482,33.96,79679.83,0.0,-0.73892,0.00012,26.2116]
[1778681799678,33.96,79679.83,0.0,-0.73892,0.00012,26.2116]
[1778681799489,33.96,79676.34,0.0,-0.73933,0.00012,26.18922]
[1778681799935,33.96,79676.34,0.0,-0.73933,0.00012,26.18922]
[1778681800496,33.96,79677.93,0.0,-0.73914,0.00012,26.19967]
[1778681805596,33.96,79677.31,0.0,-0.7392,0.00012,26.19634]
[1778681805697,33.96,79679.45,0.0,-0.73894,0.00012,26.21033]
[1778681806557,33.96,79679.45,0.0,-0.73894,0.00012,26.21033]
[1778681806565,33.96,79679.16,0.0,-0.73897,0.00012,26.20861]
[1778681807549,33.96,79688.83,0.0,-0.73782,0.00012,26.2711]
[1778681808363,33.96,79688.83,0.0,-0.73782,0.00012,26.2711]
[1778681808555,33.96,79695.62,0.0,-0.73701,0.00012,26.31484]
[1778681811190,33.96,79693.67,0.0,-0.73724,0.00012,26.3024]
[1778681816611,33.97,79693.11,0.0,-0.7373,0.00012,26.29913]
[1778681821065,33.97,79694.44,0.0,-0.73714,0.00012,26.30787]
[1778681821074,33.97,79694.44,0.0,-0.73714,0.00012,26.30787]
[1778681822288,33.97,79695.55,0.0,-0.73701,0.00012,26.31504]
[1778681822491,33.97,79695.55,0.0,-0.73701,0.00012,26.31504]
[1778681822519,33.97,79695.55,0.0,-0.73701,0.00012,26.31504]
[1778681822655,33.97,79692.1,0.0,-0.73742,0.00012,26.29291]
[1778681824473,33.97,79692.47,0.0,-0.73737,0.00012,26.29534]
[1778681824669,33.97,79693.12,0.0,-0.73729,0.00012,26.29958]
[1778681825104,33.97,79693.12,0.0,-0.73729,0.00012,26.29958]
[1778681825250,33.97,79693.12,0.0,-0.73729,0.00012,26.29958]
[1778681825977,33.97,79693.18,0.0,-0.73729,0.00012,26.30001]
[1778681826683,33.97,79692.69,0.0,-0.73734,0.00012,26.29691]
[1778681827315,33.97,79692.69,0.0,-0.73734,0.00012,26.29691]
[1778681827342,33.97,79692.69,0.0,-0.73734,0.00012,26.29691]
[1778681827690,33.97,79695.49,0.0,-0.73701,0.00012,26.31495]
[1778681828115,33.97,79695.49,0.0,-0.73701,0.00012,26.31495]
[1778681828218,33.97,79695.49,0.0,-0.73701,0.00012,26.31495]
[1778681828697,33.97,79704.56,0.0,-0.73593,0.00012,26.37314]
[1778681829704,33.97,79709.5,0.0,-0.73534,0.00012,26.40472]
[1778681832725,33.97,79706.83,0.0,-0.73566,0.00012,26.38746]
[1778681835715,33.97,79706.99,0.0,-0.73564,0.00012,26.38844]
[1778681835726,33.97,79709.6,0.0,-0.73533,0.00012,26.40501]
[1778681836040,33.97,79716.12,0.0,-0.73455,0.00012,26.44665]
[1778681836754,33.97,79720.66,0.0,-0.73401,0.00012,26.47549]
[1778681839378,33.97,79722.76,0.0,-0.73376,0.00012,26.48873]
[1778681839479,33.96,79724.1,0.0,-0.73361,0.00012,26.49695]
[1778681841778,33.96,79724.53,0.0,-0.73356,0.00012,26.49953]
[1778681841790,33.96,79724.11,0.0,-0.73361,0.00012,26.49671]
[1778681844173,33.96,79725.9,0.0,-0.7334,0.00012,26.50794]
[1778681844272,33.96,79735.54,0.0,-0.73225,0.00012,26.56878]
[1778681844811,33.96,79745.98,0.0,-0.731,0.00012,26.63486]
[1778681845818,33.96,79748.74,0.0,-0.73067,0.00012,26.65201]
[1778681847481,33.96,79748.74,0.0,-0.73067,0.00012,26.65201]
[1778681848698,33.96,79748.82,0.0,-0.73067,0.00012,26.65194]
[1778681851861,33.96,79745.01,0.0,-0.73117,0.00012,26.62332]
[1778681853876,33.95,79748.76,0.0,-0.73073,0.00012,26.64653]
[1778681854776,33.95,79748.76,0.0,-0.73073,0.00012,26.64653]
[1778681854882,33.95,79746.17,0.0,-0.73105,0.00012,26.62991]
[1778681856896,33.95,79735.65,0.0,-0.73232,0.00012,26.56281]
[1778681859919,33.95,79737.73,0.0,-0.73208,0.00012,26.57546]
[1778681861933,33.95,79733.67,0.0,-0.73258,0.00012,26.54933]
[1778681862940,33.95,79725.2,0.0,-0.7336,0.00012,26.49533]
[1778681864954,33.95,79721.33,0.0,-0.73407,0.00012,26.47046]
[1778681866972,33.95,79718.77,0.0,-0.73438,0.00012,26.45398]
[1778681868123,33.95,79718.77,0.0,-0.73438,0.00012,26.45398]
[1778681868141,33.95,79716.24,0.0,-0.73468,0.00012,26.43777]
[1778681868986,33.95,79712.24,0.0,-0.73516,0.00012,26.41216]
[1778681872012,33.95,79714.02,0.0,-0.73495,0.00012,26.42345]
[1778681877048,33.95,79714.91,0.0,-0.73485,0.00012,26.42894]
[1778681879062,33.95,79710.71,0.0,-0.73535,0.00012,26.40199]
[1778681880069,33.95,79707.43,0.0,-0.73574,0.00012,26.38097]
[1778681881076,33.95,79686.74,0.0,-0.73821,0.00012,26.24803]
[1778681882088,33.95,79671.85,0.0,-0.73998,0.00012,26.15196]
[1778681883095,33.95,79663.5,0.0,-0.74096,0.00012,26.09807]
[1778681884029,33.95,79663.5,0.0,-0.74096,0.00012,26.09807]
[1778681885110,33.95,79656.63,0.0,-0.74178,0.00012,26.05315]
[1778681886117,33.95,79659.87,0.0,-0.7414,0.00012,26.07414]
[1778681886812,33.95,79659.87,0.0,-0.7414,0.00012,26.07414]
[1778681887124,33.95,79668.08,0.0,-0.74043,0.00012,26.12733]
[1778681887869,33.95,79668.08,0.0,-0.74043,0.00012,26.12733]
[1778681888114,33.95,79668.08,0.0,-0.74043,0.00012,26.12733]
[1778681888131,33.95,79668.74,0.0,-0.74035,0.00012,26.1315]
[1778681891153,33.94,79666.04,0.0,-0.74068,0.00012,26.11352]
[1778681892474,33.94,79666.04,0.0,-0.74068,0.00012,26.11352]
[1778681892507,33.94,79657.26,0.0,-0.74172,0.00012,26.05619]
[1778681893380,33.94,79657.26,0.0,-0.74172,0.00012,26.05619]
[1778681893481,33.94,79654.47,0.0,-0.74205,0.00012,26.03795]
[1778681895181,33.94,79659.95,0.0,-0.74141,0.00012,26.07354]
[1778681898202,33.94,79655.97,0.0,-0.74188,0.00012,26.04742]
[1778681903668,33.94,79657.46,0.0,-0.74172,0.00012,26.05655]
[1778681903698,33.94,79657.46,0.0,-0.74172,0.00012,26.05655]
[1778681909373,33.94,79658.49,0.0,-0.7416,0.00012,26.06289]
[1778681909665,33.94,79663.64,0.0,-0.74099,0.00012,26.09666]
[1778681910286,33.94,79665.84,0.0,-0.74073,0.00012,26.11094]
[1778681912213,33.94,79666.56,0.0,-0.74066,0.00012,26.11244]
[1778681912300,33.94,79661.59,0.0,-0.74124,0.00012,26.08049]
[1778681913307,33.94,79659.33,0.0,-0.7415,0.00012,26.06594]
[1778681917335,33.94,79662.7,0.0,-0.74112,0.00012,26.08712]
[1778681918042,33.94,79662.7,0.0,-0.74112,0.00012,26.08712]
[1778681918581,33.94,79662.7,0.0,-0.74112,0.00012,26.08712]
[1778681918814,33.94,79662.7,0.0,-0.74112,0.00012,26.08712]
[1778681919223,33.94,79664.3,0.0,-0.74093,0.00012,26.09737]
[1778681919551,33.94,79664.3,0.0,-0.74093,0.00012,26.09737]
[1778681919580,33.94,79664.3,0.0,-0.74093,0.00012,26.09737]
[1778681921366,33.94,79658.85,0.0,-0.74158,0.00012,26.06152]
[1778681926401,33.94,79661.06,0.0,-0.74133,0.00012,26.07533]
[1778681927408,33.94,79663.71,0.0,-0.74102,0.00012,26.09241]
[1778681930429,33.94,79665.85,0.0,-0.74078,0.00012,26.10584]
[1778681930944,33.94,79665.85,0.0,-0.74078,0.00012,26.10584]
[1778681931244,33.94,79665.85,0.0,-0.74078,0.00012,26.10584]
[1778681931772,33.94,79665.85,0.0,-0.74078,0.00012,26.10584]
[1778681931436,33.94,79667.61,0.0,-0.74056,0.00012,26.11758]
[1778681931999,33.94,79667.61,0.0,-0.74056,0.00012,26.11758]
[1778681932742,33.94,79667.61,0.0,-0.74056,0.00012,26.11758]
[1778681932793,33.94,79667.83,0.0,-0.74053,0.00012,26.11931]
[1778681933201,33.94,79667.83,0.0,-0.74053,0.00012,26.11931]
[1778681933692,33.94,79667.83,0.0,-0.74053,0.00012,26.11931]
[1778681933759,33.94,79667.83,0.0,-0.74053,0.00012,26.11931]
[1778681934701,33.94,79667.59,0.0,-0.74055,0.00012,26.11806]
[1778681934814,33.94,79667.59,0.0,-0.74055,0.00012,26.11806]
[1778681935464,33.94,79665.02,0.0,-0.74085,0.00012,26.10199]
[1778681936471,33.94,79661.88,0.0,-0.74121,0.00012,26.08192]
[1778681937478,33.94,79655.97,0.0,-0.74191,0.00012,26.04332]
[1778681938485,33.94,79651.94,0.0,-0.74239,0.00012,26.01695]
[1778681942969,33.94,79653.13,0.0,-0.74226,0.00012,26.02431]
[1778681943142,33.94,79653.13,0.0,-0.74226,0.00012,26.02431]
[1778681945760,33.94,79653.67,0.0,-0.7422,0.00012,26.02761]
[1778681945534,33.94,79655.3,0.0,-0.74201,0.00012,26.03811]
[1778681946541,33.94,79658.74,0.0,-0.74161,0.00012,26.06037]
[1778681947548,33.94,79652.0,0.0,-0.7424,0.00012,26.01634]
[1778681952583,33.94,79648.25,0.0,-0.74286,0.00012,25.99133]
[1778681957618,33.93,79646.5,0.0,-0.74307,0.00012,25.97952]
[1778681962653,33.93,79644.58,0.0,-0.74331,0.00012,25.9666]
[1778681966681,33.93,79653.84,0.0,-0.74222,0.00012,26.02676]
[1778681967688,33.93,79658.15,0.0,-0.74171,0.00012,26.0547]
[1778681972723,33.93,79659.85,0.0,-0.74154,0.00012,26.0617]
[1778681976751,33.93,79656.89,0.0,-0.7419,0.00012,26.04199]
[1778681977759,33.93,79650.86,0.0,-0.74261,0.00012,26.00257]
[1778681981787,33.93,79654.24,0.0,-0.74222,0.00012,26.02431]
[1778681982794,33.93,79656.43,0.0,-0.74196,0.00012,26.03847]
[1778681983801,33.93,79665.13,0.0,-0.74093,0.00012,26.09543]
[1778681986822,33.93,79668.23,0.0,-0.74054,0.00012,26.11652]
[1778681991857,33.94,79668.57,0.0,-0.74047,0.00012,26.12027]
[1778681992864,33.94,79666.5,0.0,-0.74071,0.00012,26.10715]
[1778681993758,33.94,79666.5,0.0,-0.74071,0.00012,26.10715]
[1778681993871,33.94,79663.35,0.0,-0.74108,0.00012,26.08688]
[1778681998463,33.94,79663.29,0.0,-0.74107,0.00012,26.08729]
[1778681998488,33.94,79663.29,0.0,-0.74107,0.00012,26.08747]
[1778681999138,33.94,79663.29,0.0,-0.74107,0.00012,26.08747]
[1778681999184,33.94,79663.29,0.0,-0.74107,0.00012,26.08747]
[1778681999768,33.94,79663.29,0.0,-0.74107,0.00012,26.08747]
[1778681999862,33.94,79672.23,0.0,-0.74,0.00012,26.14574]
[1778681999913,33.94,79684.72,0.0,-0.73852,0.00012,26.22647]
[1778682001527,33.94,79684.72,0.0,-0.73852,0.00012,26.22647]
[1778682001545,33.94,79688.28,0.0,-0.73809,0.00012,26.24981]
[1778682001927,33.94,79682.46,0.0,-0.73878,0.00012,26.21227]
[1778682003022,33.94,79682.46,0.0,-0.73878,0.00012,26.21227]
[1778682003111,33.94,79682.69,0.0,-0.73875,0.00012,26.21397]
[1778682003941,33.94,79690.81,0.0,-0.73778,0.00012,26.26652]
[1778682005479,33.94,79690.81,0.0,-0.73778,0.00012,26.26652]
[1778682005560,33.94,79689.82,0.0,-0.73789,0.00012,26.26045]
[1778682005955,33.94,79679.65,0.0,-0.7391,0.00012,26.19484]
[1778682006962,33.94,79672.39,0.0,-0.73996,0.00012,26.1481]
[1778682007969,33.94,79668.43,0.0,-0.74043,0.00012,26.12244]
[1778682011978,33.95,79669.24,0.0,-0.74033,0.00012,26.12772]
[1778682011998,33.95,79666.12,0.0,-0.7407,0.00012,26.1075]
[1778682013540,33.95,79666.12,0.0,-0.7407,0.00012,26.1075]
[1778682013648,33.95,79667.61,0.0,-0.74052,0.00012,26.11721]
[1778682014012,33.95,79676.5,0.0,-0.73947,0.00012,26.17478]
[1778682015019,33.95,79678.8,0.0,-0.7392,0.00012,26.18961]
[1778682017859,33.94,79679.36,0.0,-0.73913,0.00012,26.19317]
[1778682018469,33.94,79679.25,0.0,-0.73915,0.00012,26.1924]
[1778682018567,33.94,79674.03,0.0,-0.73977,0.00012,26.15857]
[1778682020121,33.94,79672.46,0.0,-0.73995,0.00012,26.14841]
[1778682020213,33.94,79673.99,0.0,-0.73977,0.00012,26.1583]
[1778682021067,33.94,79680.98,0.0,-0.73894,0.00012,26.20347]
[1778682022236,33.94,79680.98,0.0,-0.73894,0.00012,26.20347]
[1778682022337,33.95,79687.16,0.0,-0.73821,0.00012,26.24355]
[1778682024089,33.95,79690.48,0.0,-0.7378,0.00012,26.26525]
[1778682025217,33.95,79690.48,0.0,-0.7378,0.00012,26.26525]
[1778682027450,33.95,79690.88,0.0,-0.73775,0.00012,26.26811]
[1778682027456,33.95,79690.88,0.0,-0.73775,0.00012,26.26811]
[1778682032668,33.95,79689.27,0.0,-0.73795,0.00012,26.25494]
[1778682038187,33.95,79691.36,0.0,-0.73768,0.00012,26.26939]
[1778682038984,33.95,79691.36,0.0,-0.73768,0.00012,26.26939]
[1778682040201,33.95,79682.09,0.0,-0.73878,0.00012,26.20993]
[1778682042215,33.95,79684.46,0.0,-0.73849,0.00012,26.22561]
[1778682043053,33.95,79684.46,0.0,-0.73849,0.00012,26.22561]
[1778682043222,33.95,79688.39,0.0,-0.73802,0.00012,26.25111]
[1778682048257,33.96,79686.14,0.0,-0.73827,0.00012,26.23739]
[1778682049264,33.96,79690.29,0.0,-0.73777,0.00012,26.26428]
[1778682050271,33.96,79692.7,0.0,-0.73748,0.00012,26.27992]
[1778682051278,33.96,79690.62,0.0,-0.73773,0.00012,26.26665]
[1778682056314,33.96,79689.11,0.0,-0.7379,0.00012,26.25761]
[1778682057321,33.96,79685.75,0.0,-0.73829,0.00012,26.2361]
[1778682062358,33.96,79688.39,0.0,-0.73797,0.00012,26.25387]
[1778682063312,33.96,79688.39,0.0,-0.73797,0.00012,26.25387]
[1778682063367,33.96,79689.59,0.0,-0.73782,0.00012,26.26174]
[1778682064372,33.96,79692.82,0.0,-0.73743,0.00012,26.28265]
[1778682065832,33.96,79692.82,0.0,-0.73743,0.00012,26.28265]
[1778682065923,33.96,79693.46,0.0,-0.73735,0.00012,26.28701]
[1778682066729,33.96,79700.74,0.0,-0.73648,0.00012,26.33385]
[1778682067395,33.96,79708.19,0.0,-0.73559,0.00012,26.38157]
[1778682069410,33.96,79707.04,0.0,-0.73573,0.00012,26.37427]
[1778682073438,33.97,79711.62,0.0,-0.73518,0.00012,26.40364]
[1778682075555,33.97,79712.19,0.0,-0.73511,0.00012,26.40729]
[1778682075617,33.97,79712.87,0.0,-0.73503,0.00012,26.4116]
[1778682076426,33.97,79712.87,0.0,-0.73503,0.00012,26.4116]
[1778682079480,33.96,79722.06,0.0,-0.73393,0.00012,26.47011]
[1778682080189,33.96,79722.06,0.0,-0.73393,0.00012,26.47011]
[1778682080488,33.96,79726.52,0.0,-0.7334,0.00012,26.49843]
[1778682081495,33.96,79729.7,0.0,-0.73302,0.00012,26.51855]
[1778682082502,33.96,79737.94,0.0,-0.73203,0.00012,26.5707]
[1778682083880,33.96,79737.94,0.0,-0.73203,0.00012,26.5707]
[1778682083981,33.96,79744.59,0.0,-0.73124,0.00012,26.61244]
[1778682084216,33.96,79744.59,0.0,-0.73124,0.00012,26.61244]
[1778682084516,33.96,79740.6,0.0,-0.73173,0.00012,26.58695]
[1778682086531,33.96,79743.36,0.0,-0.7314,0.00012,26.60397]
[1778682088909,33.96,79743.81,0.0,-0.73135,0.00012,26.60657]
[1778682089552,33.96,79746.54,0.0,-0.73103,0.00012,26.62333]
[1778682090350,33.96,79746.54,0.0,-0.73103,0.00012,26.62333]
[1778682090449,33.96,79746.54,0.0,-0.73103,0.00012,26.62333]
[1778682092368,33.96,79745.69,0.0,-0.73117,0.00012,26.61396]
[1778682092573,33.96,79744.05,0.0,-0.73137,0.00012,26.60333]
[1778682094084,33.95,79744.23,0.0,-0.73135,0.00012,26.60421]
[1778682094200,33.95,79744.23,0.0,-0.73135,0.00012,26.60421]
[1778682094683,33.95,79744.23,0.0,-0.73135,0.00012,26.60421]
[1778682094784,33.95,79746.56,0.0,-0.73108,0.00012,26.61869]
[1778682095746,33.95,79746.56,0.0,-0.73108,0.00012,26.61869]
[1778682095759,33.95,79746.04,0.0,-0.73115,0.00012,26.61514]
[1778682096601,33.95,79742.15,0.0,-0.73162,0.00012,26.59026]
[1778682100629,33.95,79739.93,0.0,-0.73191,0.00012,26.57522]
[1778682103650,33.95,79737.76,0.0,-0.73218,0.00012,26.56072]
[1778682104660,33.95,79716.44,0.0,-0.73475,0.00012,26.4248]
[1778682105667,33.95,79713.31,0.0,-0.73512,0.00012,26.40471]
[1778682107681,33.95,79715.76,0.0,-0.73483,0.00012,26.42021]
[1778682109695,33.94,79719.64,0.0,-0.73437,0.00012,26.44481]
[1778682110329,33.94,79719.64,0.0,-0.73437,0.00012,26.44481]
[1778682110581,33.94,79719.64,0.0,-0.73437,0.00012,26.44481]
[1778682110702,33.94,79729.42,0.0,-0.7332,0.00012,26.507]
[1778682111376,33.94,79729.42,0.0,-0.7332,0.00012,26.507]
[1778682111844,33.94,79729.42,0.0,-0.7332,0.00012,26.507]
[1778682111945,33.94,79733.04,0.0,-0.73277,0.00012,26.52984]
[1778682112375,33.94,79733.04,0.0,-0.73277,0.00012,26.52984]
[1778682112401,33.94,79733.04,0.0,-0.73277,0.00012,26.52984]
[1778682112716,33.94,79736.2,0.0,-0.73239,0.00012,26.54971]
[1778682113589,33.94,79736.2,0.0,-0.73239,0.00012,26.54971]
[1778682113876,33.94,79736.2,0.0,-0.73239,0.00012,26.54971]
[1778682114730,33.94,79729.97,0.0,-0.73315,0.00012,26.50971]
[1778682116744,33.94,79722.65,0.0,-0.73403,0.00012,26.46275]
[1778682119765,33.94,79725.96,0.0,-0.73365,0.00012,26.48342]
[1778682121779,33.94,79728.58,0.0,-0.73334,0.00012,26.49979]
[1778682126814,33.94,79726.97,0.0,-0.73355,0.00012,26.48877]
[1778682131852,33.93,79725.85,0.0,-0.73369,0.00012,26.48095]
[1778682134881,33.93,79723.9,0.0,-0.73394,0.00012,26.46814]
[1778682135886,33.93,79716.23,0.0,-0.73486,0.00012,26.41906]
[1778682137901,33.93,79715.27,0.0,-0.73497,0.00012,26.41282]
[1778682140858,33.93,79715.62,0.0,-0.73493,0.00012,26.41496]
[1778682141929,33.93,79709.94,0.0,-0.73562,0.00012,26.37853]
[1778682142936,33.93,79712.94,0.0,-0.73526,0.00012,26.39773]
[1778682143944,33.93,79719.66,0.0,-0.73445,0.00012,26.44065]
[1778682146000,33.93,79720.25,0.0,-0.73438,0.00012,26.44435]
[1778682146056,33.93,79720.25,0.0,-0.73438,0.00012,26.44435]
[1778682146965,33.93,79716.76,0.0,-0.7348,0.00012,26.42194]
[1778682148979,33.93,79719.92,0.0,-0.73443,0.00012,26.44203]
[1778682151259,33.93,79719.62,0.0,-0.73447,0.00012,26.43999]
[1778682151261,33.93,79719.62,0.0,-0.73447,0.00012,26.43999]
[1778682152000,33.93,79719.96,0.0,-0.73445,0.00012,26.43862]
[1778682157035,33.93,79718.0,0.0,-0.73469,0.00012,26.42577]
[1778682159049,33.93,79715.78,0.0,-0.73496,0.00012,26.41149]
[1778682161063,33.93,79725.26,0.0,-0.73382,0.00012,26.47192]
[1778682161638,33.93,79725.26,0.0,-0.73382,0.00012,26.47192]
[1778682161649,33.93,79725.26,0.0,-0.73382,0.00012,26.47192]
[1778682162070,33.93,79733.08,0.0,-0.73288,0.00012,26.5216]
[1778682162966,33.93,79733.08,0.0,-0.73288,0.00012,26.5216]
[1778682162993,33.93,79733.08,0.0,-0.73288,0.00012,26.5216]
[1778682164891,33.93,79735.05,0.0,-0.73265,0.00012,26.53381]
[1778682164980,33.93,79735.05,0.0,-0.73265,0.00012,26.53381]
[1778682166686,33.93,79736.31,0.0,-0.7325,0.00012,26.54165]
[1778682166891,33.93,79736.31,0.0,-0.7325,0.00012,26.54165]
[1778682169119,33.92,79733.08,0.0,-0.73291,0.00012,26.52042]
[1778682171150,33.92,79733.45,0.0,-0.73287,0.00012,26.52261]
[1778682171209,33.92,79733.45,0.0,-0.73287,0.00012,26.52261]
[1778682173148,33.92,79735.64,0.0,-0.73261,0.00012,26.53602]
[1778682175635,33.92,79735.62,0.0,-0.73262,0.00012,26.53572]
[1778682175736,33.92,79735.95,0.0,-0.73259,0.00012,26.53745]
[1778682176177,33.92,79735.95,0.0,-0.73259,0.00012,26.53745]
[1778682176539,33.92,79735.95,0.0,-0.73259,0.00012,26.53745]
[1778682177982,33.92,79737.7,0.0,-0.73238,0.00012,26.54857]
[1778682178009,33.92,79737.7,0.0,-0.73238,0.00012,26.54857]
[1778682178202,33.92,79739.3,0.0,-0.73219,0.00012,26.55834]
[1778682178303,33.92,79738.53,0.0,-0.73228,0.00012,26.55345]
[1778682179469,33.92,79738.53,0.0,-0.73228,0.00012,26.55345]
[1778682179568,33.92,79738.52,0.0,-0.73229,0.00012,26.5532]
[1778682180150,33.92,79738.52,0.0,-0.73229,0.00012,26.5532]
[1778682180331,33.92,79738.52,0.0,-0.73229,0.00012,26.5532]
[1778682183218,33.92,79741.35,0.0,-0.73196,0.00012,26.57042]
[1778682184447,33.92,79741.35,0.0,-0.73196,0.00012,26.57042]
[1778682185045,33.92,79741.35,0.0,-0.73196,0.00012,26.57042]
[1778682185596,33.92,79741.89,0.0,-0.73191,0.00012,26.57345]
[1778682186042,33.91,79747.17,0.0,-0.73127,0.00012,26.60669]
[1778682186489,33.91,79747.17,0.0,-0.73127,0.00012,26.60669]
[1778682186540,33.91,79742.28,0.0,-0.73186,0.00012,26.5757]
[1778682187286,33.91,79746.97,0.0,-0.7313,0.00012,26.60522]
[1778682191126,33.91,79746.05,0.0,-0.73143,0.00012,26.59871]
[1778682191314,33.91,79742.98,0.0,-0.7318,0.00012,26.57903]
[1778682192321,33.91,79739.84,0.0,-0.73218,0.00012,26.5589]
[1778682194390,33.91,79740.39,0.0,-0.73212,0.00012,26.5622]
[1778682194416,33.91,79740.39,0.0,-0.73212,0.00012,26.5622]
[1778682201385,33.9,79741.16,0.0,-0.73206,0.00012,26.56552]
[1778682203208,33.9,79740.75,0.0,-0.73211,0.00012,26.56271]
[1778682203344,33.9,79740.75,0.0,-0.73211,0.00012,26.56271]
[1778682203865,33.9,79740.75,0.0,-0.73211,0.00012,26.56271]
[1778682203967,33.9,79745.97,0.0,-0.73149,0.00012,26.59539]
[1778682204344,33.9,79745.97,0.0,-0.73149,0.00012,26.59539]
[1778682204800,33.9,79745.97,0.0,-0.73149,0.00012,26.59539]
[1778682205828,33.9,79744.97,0.0,-0.73162,0.00012,26.58883]
[1778682205964,33.9,79744.97,0.0,-0.73162,0.00012,26.58883]
[1778682205991,33.9,79744.97,0.0,-0.73162,0.00012,26.58883]
[1778682206066,33.9,79744.3,0.0,-0.7317,0.00012,26.58437]
[1778682207326,33.9,79744.03,0.0,-0.73174,0.00012,26.58266]
[1778682207403,33.9,79744.03,0.0,-0.73174,0.00012,26.58266]
[1778682208240,33.9,79742.76,0.0,-0.73189,0.00012,26.57438]
[1778682208750,33.9,79742.76,0.0,-0.73189,0.00012,26.57438]
[1778682209365,33.9,79741.9,0.0,-0.732,0.00012,26.56851]
[1778682209735,33.9,79741.9,0.0,-0.732,0.00012,26.56851]
[1778682210072,33.9,79741.9,0.0,-0.732,0.00012,26.56851]
[1778682210448,33.9,79746.17,0.0,-0.73149,0.00012,26.59538]
[1778682214476,33.9,79748.88,0.0,-0.73121,0.00012,26.60816]
[1778682216887,33.9,79749.12,0.0,-0.73118,0.00012,26.60943]
[1778682217338,33.89,79749.06,0.0,-0.7312,0.00012,26.60856]
[1778682217498,33.89,79751.74,0.0,-0.73088,0.00012,26.62553]
[1778682218505,33.89,79755.96,0.0,-0.73037,0.00012,26.65197]
[1778682220307,33.89,79754.35,0.0,-0.73057,0.00012,26.64154]
[1778682220520,33.89,79753.93,0.0,-0.73063,0.00012,26.6386]
[1778682223540,33.89,79756.39,0.0,-0.73035,0.00012,26.65335]
[1778682225584,33.89,79756.54,0.0,-0.73033,0.00012,26.65402]
[1778682225647,33.89,79763.67,0.0,-0.72948,0.00012,26.69875]
[1778682230591,33.88,79767.74,0.0,-0.72902,0.00012,26.72277]
[1778682231596,33.88,79770.4,0.0,-0.7287,0.00012,26.73916]
[1778682232603,33.88,79767.32,0.0,-0.72908,0.00012,26.71941]
[1778682234617,33.88,79761.43,0.0,-0.72981,0.00012,26.68152]
[1778682236631,33.87,79766.23,0.0,-0.72924,0.00012,26.71112]
[1778682241667,33.87,79763.48,0.0,-0.72961,0.00012,26.692]
[1778682245695,33.86,79766.06,0.0,-0.72933,0.00012,26.70655]
[1778682250738,33.86,79767.85,0.0,-0.72915,0.00012,26.71607]
[1778682253759,33.85,79764.5,0.0,-0.72958,0.00012,26.6939]
[1778682254772,33.85,79771.62,0.0,-0.72872,0.00012,26.73878]
[1778682255779,33.85,79790.06,0.0,-0.72649,0.00012,26.85396]
[1778682256785,33.85,79780.74,0.0,-0.72763,0.00012,26.79513]
[1778682257683,33.85,79780.74,0.0,-0.72763,0.00012,26.79513]
[1778682257760,33.85,79780.74,0.0,-0.72763,0.00012,26.79513]
[1778682257792,33.85,79775.99,0.0,-0.72821,0.00012,26.76493]
[1778682258799,33.85,79773.75,0.0,-0.72849,0.00012,26.7505]
[1778682263834,33.84,79772.94,0.0,-0.72862,0.00012,26.74387]
[1778682268869,33.84,79771.87,0.0,-0.72878,0.00012,26.73563]
[1778682270883,33.84,79767.64,0.0,-0.72931,0.00012,26.70838]
[1778682275918,33.83,79766.12,0.0,-0.72954,0.00012,26.69404]
[1778682280955,33.83,79765.2,0.0,-0.72967,0.00012,26.68707]
[1778682281960,33.83,79761.61,0.0,-0.73011,0.00012,26.66414]
[1778682283141,33.83,79761.61,0.0,-0.73011,0.00012,26.66414]
[1778682283205,33.83,79758.87,0.0,-0.73045,0.00012,26.64659]
[1778682283974,33.83,79749.85,0.0,-0.73154,0.00012,26.58913]
[1778682284981,33.83,79742.3,0.0,-0.73246,0.00012,26.54091]
[1778682290016,33.82,79742.19,0.0,-0.73249,0.00012,26.53943]
[1778682293043,33.82,79738.97,0.0,-0.73289,0.00012,26.51841]
[1778682294050,33.82,79734.42,0.0,-0.73344,0.00012,26.48923]
[1778682296017,33.82,79734.22,0.0,-0.73347,0.00012,26.48783]
[1778682296039,33.82,79734.22,0.0,-0.73347,0.00012,26.48783]
[1778682296064,33.82,79739.47,0.0,-0.73284,0.00012,26.52122]
[1778682297071,33.82,79745.97,0.0,-0.73205,0.00012,26.56247]
[1778682298820,33.82,79747.44,0.0,-0.73188,0.00012,26.57163]
[1778682299085,33.82,79747.93,0.0,-0.73182,0.00012,26.57455]
[1778682299944,33.82,79747.93,0.0,-0.73182,0.00012,26.57455]
[1778682300189,33.82,79747.93,0.0,-0.73182,0.00012,26.57455]
[1778682300093,33.82,79752.68,0.0,-0.73125,0.00012,26.60453]
[1778682301099,33.82,79755.86,0.0,-0.73087,0.00012,26.62448]
[1778682301921,33.82,79755.86,0.0,-0.73087,0.00012,26.62448]
[1778682302106,33.82,79753.4,0.0,-0.73118,0.00012,26.60863]
[1778682304162,33.82,79757.71,0.0,-0.73066,0.00012,26.63553]
[1778682305141,33.82,79768.47,0.0,-0.72936,0.00012,26.70343]
[1778682305497,33.82,79768.47,0.0,-0.72936,0.00012,26.70343]
[1778682306148,33.81,79769.11,0.0,-0.72929,0.00012,26.70724]
[1778682307155,33.81,79772.39,0.0,-0.7289,0.00012,26.7277]
[1778682309169,33.81,79777.93,0.0,-0.72823,0.00012,26.76207]
[1778682313197,33.81,79780.89,0.0,-0.7279,0.00012,26.77946]
[1778682314029,33.81,79780.89,0.0,-0.7279,0.00012,26.77946]
[1778682314098,33.81,79780.89,0.0,-0.7279,0.00012,26.77946]
[1778682314204,33.81,79777.22,0.0,-0.72835,0.00012,26.75603]
[1778682315211,33.81,79779.35,0.0,-0.7281,0.00012,26.76914]
[1778682320246,33.8,79778.57,0.0,-0.72823,0.00012,26.76266]
[1778682321711,33.8,79778.57,0.0,-0.72823,0.00012,26.76266]
[1778682321756,33.8,79778.48,0.0,-0.72824,0.00012,26.76177]
[1778682322261,33.8,79784.85,0.0,-0.72748,0.00012,26.80152]
[1778682323267,33.8,79789.41,0.0,-0.72693,0.00012,26.8298]
[1778682326033,33.8,79789.58,0.0,-0.72691,0.00012,26.83048]
[1778682332247,33.79,79789.17,0.0,-0.72701,0.00012,26.82559]
[1778682339382,33.78,79789.36,0.0,-0.72707,0.00012,26.82031]
[1778682339413,33.78,79789.36,0.0,-0.72707,0.00012,26.82031]
[1778682341396,33.78,79792.19,0.0,-0.72675,0.00012,26.83696]
[1778682343820,33.77,79793.29,0.0,-0.72662,0.00012,26.84347]
[1778682346431,33.77,79797.87,0.0,-0.72609,0.00012,26.87058]
[1778682347980,33.77,79797.87,0.0,-0.72609,0.00012,26.87058]
[1778682348445,33.77,79791.17,0.0,-0.72693,0.00012,26.82772]
[1778682349452,33.76,79785.1,0.0,-0.72768,0.00012,26.78918]
[1778682350405,33.76,79785.1,0.0,-0.72768,0.00012,26.78918]
[1778682350459,33.76,79781.05,0.0,-0.72818,0.00012,26.76333]
[1778682355494,33.76,79783.0,0.0,-0.72798,0.00012,26.77365]
[1778682360529,33.75,79781.58,0.0,-0.72819,0.00012,26.76275]
[1778682362543,33.75,79778.22,0.0,-0.72862,0.00012,26.74077]
[1778682364557,33.75,79780.37,0.0,-0.72837,0.00012,26.75361]
[1778682368676,33.74,79782.39,0.0,-0.72815,0.00012,26.76522]
[1778682368843,33.74,79782.39,0.0,-0.72815,0.00012,26.76522]
[1778682368891,33.74,79789.7,0.0,-0.72727,0.00012,26.81062]
[1778682369350,33.74,79789.7,0.0,-0.72727,0.00012,26.81062]
[1778682369592,33.74,79790.96,0.0,-0.72712,0.00012,26.81855]
[1778682371606,33.74,79795.88,0.0,-0.72653,0.00012,26.84892]
[1778682373620,33.74,79799.09,0.0,-0.72615,0.00012,26.86846]
[1778682375486,33.74,79799.04,0.0,-0.72616,0.00012,26.86783]
[1778682379669,33.73,79803.26,0.0,-0.72568,0.00012,26.89272]
[1778682385219,33.73,79805.11,0.0,-0.72548,0.00012,26.90298]
[1778682385265,33.72,79809.05,0.0,-0.72501,0.00012,26.92695]
[1778682386015,33.72,79811.95,0.0,-0.72466,0.00012,26.94471]
[1778682386721,33.72,79809.22,0.0,-0.72499,0.00012,26.92765]
[1778682390315,33.72,79809.93,0.0,-0.72492,0.00012,26.93135]
[1778682390519,33.72,79811.73,0.0,-0.72471,0.00012,26.94224]
[1778682390749,33.72,79817.13,0.0,-0.72405,0.00012,26.97558]
[1778682391756,33.72,79820.23,0.0,-0.7237,0.00012,26.99109]
[1778682396791,33.71,79820.89,0.0,-0.72366,0.00012,26.99317]
[1778682399812,33.71,79818.14,0.0,-0.72402,0.00012,26.97481]
[1778682400785,33.71,79818.14,0.0,-0.72402,0.00012,26.97481]
[1778682405854,33.7,79817.55,0.0,-0.72415,0.00012,26.96847]
[1778682408875,33.69,79820.87,0.0,-0.72377,0.00012,26.98806]
[1778682409882,33.69,79823.73,0.0,-0.72342,0.00012,27.00549]
[1778682411896,33.69,79826.92,0.0,-0.72305,0.00012,27.02455]
[1778682416931,33.68,79825.74,0.0,-0.72323,0.00012,27.01547]
[1778682420960,33.68,79830.85,0.0,-0.72263,0.00012,27.04597]
[1778682423981,33.68,79836.54,0.0,-0.72193,0.00012,27.0809]
[1778682425122,33.68,79839.42,0.0,-0.72158,0.00012,27.09859]
[1778682426635,33.68,79840.69,0.0,-0.72143,0.00012,27.10628]
[1778682427234,33.68,79840.69,0.0,-0.72143,0.00012,27.10628]
[1778682427316,33.68,79844.81,0.0,-0.72091,0.00012,27.132]
[1778682430025,33.68,79847.76,0.0,-0.72054,0.00012,27.15083]
[1778682430377,33.68,79847.76,0.0,-0.72054,0.00012,27.15083]
[1778682430548,33.68,79847.76,0.0,-0.72054,0.00012,27.15083]
[1778682431031,33.68,79851.79,0.0,-0.72003,0.00012,27.17588]
[1778682432038,33.68,79860.22,0.0,-0.71899,0.00012,27.22793]
[1778682434052,33.68,79857.04,0.0,-0.71938,0.00012,27.20857]
[1778682435059,33.68,79850.73,0.0,-0.72016,0.00012,27.16981]
[1778682436606,33.68,79849.61,0.0,-0.72029,0.00012,27.16306]
[1778682437081,33.68,79849.61,0.0,-0.72029,0.00012,27.16306]
[1778682437166,33.68,79849.61,0.0,-0.72029,0.00012,27.16306]
[1778682437243,33.68,79864.97,0.0,-0.71838,0.00012,27.25772]
[1778682438080,33.68,79867.83,0.0,-0.71803,0.00012,27.27531]
[1778682439280,33.68,79867.83,0.0,-0.71803,0.00012,27.27531]
[1778682439351,33.68,79870.66,0.0,-0.71768,0.00012,27.29269]
[1778682440094,33.68,79873.6,0.0,-0.71731,0.00012,27.3107]
[1778682440504,33.68,79873.6,0.0,-0.71731,0.00012,27.3107]
[1778682441017,33.68,79873.6,0.0,-0.71731,0.00012,27.3107]
[1778682441101,33.68,79874.8,0.0,-0.71716,0.00012,27.31805]
[1778682441553,33.68,79874.8,0.0,-0.71716,0.00012,27.31805]
[1778682442108,33.68,79871.86,0.0,-0.71753,0.00012,27.30007]
[1778682443115,33.68,79866.53,0.0,-0.71819,0.00012,27.26745]
[1778682445129,33.68,79870.08,0.0,-0.71774,0.00012,27.2893]
[1778682449157,33.68,79867.43,0.0,-0.71807,0.00012,27.27317]
[1778682454193,33.68,79867.13,0.0,-0.71812,0.00012,27.26811]
[1778682458221,33.69,79864.47,0.0,-0.71845,0.00012,27.25197]
[1778682461965,33.69,79863.72,0.0,-0.71854,0.00012,27.24752]
[1778682462249,33.69,79856.82,0.0,-0.71939,0.00012,27.20517]
[1778682463256,33.69,79848.64,0.0,-0.7204,0.00012,27.15485]
[1778682464263,33.69,79844.74,0.0,-0.72088,0.00012,27.1309]
[1778682466277,33.69,79838.95,0.0,-0.72157,0.00012,27.09632]
[1778682468291,33.7,79842.16,0.0,-0.72112,0.00012,27.1189]
[1778682471356,33.71,79843.96,0.0,-0.72083,0.00012,27.13339]
[1778682471380,33.72,79843.81,0.0,-0.72081,0.00012,27.13403]
[1778682472130,33.72,79843.81,0.0,-0.72081,0.00012,27.13403]
[1778682472259,33.72,79843.81,0.0,-0.72081,0.00012,27.13403]
[1778682472572,33.72,79843.88,0.0,-0.72077,0.00012,27.13599]
[1778682472882,33.72,79843.88,0.0,-0.72077,0.00012,27.13599]
[1778682472911,33.72,79843.88,0.0,-0.72077,0.00012,27.13599]
[1778682473326,33.73,79844.71,0.0,-0.72064,0.00012,27.14259]
[1778682473676,33.73,79844.71,0.0,-0.72064,0.00012,27.14259]
[1778682474138,33.73,79844.71,0.0,-0.72064,0.00012,27.14259]
[1778682475340,33.73,79841.74,0.0,-0.72097,0.00012,27.12579]
[1778682480375,33.74,79827.12,0.0,-0.72276,0.00012,27.03608]
[1778682481382,33.74,79818.05,0.0,-0.72387,0.00012,26.9795]
[1778682482389,33.73,79820.71,0.0,-0.72355,0.00012,26.99593]
[1778682486417,33.73,79824.63,0.0,-0.72308,0.00012,27.01976]
[1778682487424,33.73,79832.02,0.0,-0.72217,0.00012,27.06547]
[1778682489438,33.73,79835.26,0.0,-0.72176,0.00012,27.08597]
[1778682492460,33.74,79831.62,0.0,-0.7222,0.00012,27.06408]
[1778682497500,33.74,79833.24,0.0,-0.72199,0.00012,27.07444]
[1778682501528,33.73,79830.7,0.0,-0.72232,0.00012,27.05797]
[1778682503542,33.73,79821.67,0.0,-0.72344,0.00012,27.00157]
[1778682507372,33.73,79822.93,0.0,-0.72329,0.00012,27.00918]
[1778682507411,33.73,79832.01,0.0,-0.72216,0.00012,27.06597]
[1778682507570,33.73,79839.67,0.0,-0.72122,0.00012,27.11337]
[1778682508584,33.73,79839.67,0.0,-0.72122,0.00012,27.11337]
[1778682509219,33.73,79839.67,0.0,-0.72122,0.00012,27.11337]
[1778682509585,33.74,79844.53,0.0,-0.72061,0.00012,27.14376]
[1778682510592,33.74,79849.17,0.0,-0.72003,0.00012,27.17253]
[1778682513929,33.74,79848.34,0.0,-0.72015,0.00012,27.16427]
[1778682513950,33.74,79852.79,0.0,-0.7196,0.00012,27.19181]
[1778682516636,33.74,79855.74,0.0,-0.71922,0.00012,27.21029]
[1778682518173,33.74,79855.74,0.0,-0.71922,0.00012,27.21029]
[1778682519657,33.74,79859.39,0.0,-0.71876,0.00012,27.23297]
[1778682520897,33.74,79859.39,0.0,-0.71876,0.00012,27.23297]
[1778682520953,33.74,79857.38,0.0,-0.71901,0.00012,27.22072]
[1778682526706,33.74,79850.94,0.0,-0.7198,0.00012,27.18169]
[1778682527713,33.74,79845.69,0.0,-0.72044,0.00012,27.14949]
[1778682528720,33.74,79842.75,0.0,-0.7208,0.00012,27.13152]
[1778682530734,33.74,79846.85,0.0,-0.72029,0.00012,27.15716]
[1778682531750,33.74,79846.85,0.0,-0.72029,0.00012,27.15716]
[1778682532206,33.74,79846.85,0.0,-0.72029,0.00012,27.15716]
[1778682533386,33.75,79848.18,0.0,-0.72012,0.00012,27.16565]
[1778682533419,33.75,79846.95,0.0,-0.72027,0.00012,27.15822]
[1778682533952,33.75,79846.95,0.0,-0.72027,0.00012,27.15822]
[1778682534070,33.75,79846.95,0.0,-0.72027,0.00012,27.15822]
[1778682534086,33.75,79846.95,0.0,-0.72027,0.00012,27.15822]
[1778682534171,33.75,79846.67,0.0,-0.7203,0.00012,27.15666]
[1778682534763,33.75,79846.67,0.0,-0.7203,0.00012,27.15666]
[1778682535142,33.75,79846.67,0.0,-0.7203,0.00012,27.15666]
[1778682535769,33.75,79843.52,0.0,-0.72068,0.00012,27.13739]
[1778682538792,33.75,79840.67,0.0,-0.72102,0.00012,27.12036]
[1778682541813,33.75,79844.04,0.0,-0.7206,0.00012,27.14173]
[1778682546228,33.75,79843.6,0.0,-0.72064,0.00012,27.13957]
[1778682546281,33.75,79843.6,0.0,-0.72064,0.00012,27.13957]
[1778682551883,33.76,79839.6,0.0,-0.7211,0.00012,27.11624]
[1778682552890,33.76,79835.16,0.0,-0.72165,0.00012,27.08901]
[1778682557927,33.76,79835.25,0.0,-0.72161,0.00012,27.09078]
[1778682558934,33.76,79832.81,0.0,-0.72191,0.00012,27.07594]
[1778682563969,33.76,79834.22,0.0,-0.72174,0.00012,27.08425]
[1778682569004,33.76,79831.26,0.0,-0.72212,0.00012,27.0651]
[1778682571019,33.76,79823.79,0.0,-0.72307,0.00012,27.01503]
[1778682572025,33.76,79812.26,0.0,-0.72449,0.00012,26.94313]
[1778682573032,33.76,79817.33,0.0,-0.72387,0.00012,26.97458]
[1778682574177,33.76,79817.33,0.0,-0.72387,0.00012,26.97458]
[1778682574267,33.76,79819.6,0.0,-0.72359,0.00012,26.98864]
[1778682575046,33.76,79825.98,0.0,-0.72281,0.00012,27.0282]
[1778682576053,33.76,79828.82,0.0,-0.72246,0.00012,27.04569]
[1778682577116,33.76,79828.82,0.0,-0.72246,0.00012,27.04569]
[1778682577160,33.76,79827.78,0.0,-0.72259,0.00012,27.03911]
[1778682578067,33.75,79821.53,0.0,-0.72336,0.00012,27.00018]
[1778682579778,33.75,79822.58,0.0,-0.72323,0.00012,27.00661]
[1778682580081,33.75,79821.17,0.0,-0.72341,0.00012,26.99775]
[1778682584109,33.75,79824.11,0.0,-0.72306,0.00012,27.01566]
[1778682589144,33.75,79822.23,0.0,-0.7233,0.00012,27.00346]
[1778682593172,33.75,79825.1,0.0,-0.72295,0.00012,27.0209]
[1778682595186,33.75,79827.65,0.0,-0.72264,0.00012,27.03668]
[1778682600226,33.75,79827.92,0.0,-0.7226,0.00012,27.03858]
[1778682602239,33.75,79824.69,0.0,-0.723,0.00012,27.01863]
[1778682603246,33.75,79813.86,0.0,-0.72433,0.00012,26.95113]
[1778682604253,33.75,79812.64,0.0,-0.72448,0.00012,26.94348]
[1778682607276,33.75,79815.68,0.0,-0.72411,0.00012,26.96233]
[1778682608283,33.75,79819.43,0.0,-0.72365,0.00012,26.98562]
[1778682609290,33.75,79822.25,0.0,-0.72331,0.00012,27.00308]
[1778682610297,33.75,79819.78,0.0,-0.72361,0.00012,26.98763]
[1778682611304,33.75,79816.68,0.0,-0.72399,0.00012,26.96824]
[1778682614325,33.75,79812.81,0.0,-0.72447,0.00012,26.94393]
[1778682619363,33.75,79815.88,0.0,-0.7241,0.00012,26.96282]
[1778682620370,33.75,79818.43,0.0,-0.72379,0.00012,26.97863]
[1778682623393,33.75,79823.25,0.0,-0.7232,0.00012,27.00834]
[1778682628428,33.75,79825.22,0.0,-0.72296,0.00012,27.02078]
[1778682629436,33.75,79830.44,0.0,-0.72231,0.00012,27.05331]
[1778682633464,33.75,79835.53,0.0,-0.72168,0.00012,27.08241]
[1778682637353,33.75,79836.73,0.0,-0.72152,0.00012,27.09054]
[1778682637492,33.75,79836.83,0.0,-0.7215,0.00012,27.09139]
[1778682639506,33.76,79833.05,0.0,-0.72196,0.00012,27.06848]
[1778682644541,33.76,79831.57,0.0,-0.72211,0.00012,27.06056]
[1778682649576,33.76,79831.83,0.0,-0.72206,0.00012,27.06317]
[1778682654094,33.76,79831.91,0.0,-0.72204,0.00012,27.06407]
[1778682654195,33.77,79831.67,0.0,-0.72207,0.00012,27.06282]
[1778682659646,33.76,79829.82,0.0,-0.72231,0.00012,27.05059]
[1778682660653,33.76,79821.84,0.0,-0.7233,0.00012,27.00093]
[1778682662707,33.76,79821.27,0.0,-0.72336,0.00012,26.99766]
[1778682662726,33.76,79811.53,0.0,-0.72455,0.00012,26.93729]
[1778682663872,33.76,79807.09,0.0,-0.72509,0.00012,26.90954]
[1778682665688,33.76,79813.33,0.0,-0.72433,0.00012,26.94833]
[1778682668709,33.76,79809.29,0.0,-0.72484,0.00012,26.92269]
[1778682671730,33.76,79806.67,0.0,-0.72517,0.00012,26.90592]
[1778682675758,33.76,79809.53,0.0,-0.72483,0.00012,26.92325]
[1778682676765,33.76,79812.5,0.0,-0.72447,0.00012,26.94162]
[1778682681800,33.76,79810.38,0.0,-0.72475,0.00012,26.92745]
[1778682683814,33.75,79807.48,0.0,-0.72511,0.00012,26.90898]
[1778682686835,33.75,79810.0,0.0,-0.72481,0.00012,26.92419]
[1778682688849,33.75,79807.57,0.0,-0.72512,0.00012,26.90864]
[1778682693884,33.75,79808.38,0.0,-0.72506,0.00012,26.9093]
[1778682696905,33.75,79804.93,0.0,-0.72549,0.00012,26.88715]
[1778682697912,33.75,79799.21,0.0,-0.7262,0.00012,26.85114]
[1778682702947,33.74,79796.72,0.0,-0.72652,0.00012,26.83478]
[1778682703954,33.74,79792.74,0.0,-0.727,0.00012,26.80965]
[1778682705968,33.74,79798.22,0.0,-0.72634,0.00012,26.84386]
[1778682706975,33.74,79806.05,0.0,-0.72538,0.00012,26.89277]
[1778682709586,33.74,79804.43,0.0,-0.72559,0.00012,26.88244]
[1778682709612,33.74,79801.37,0.0,-0.72597,0.00012,26.86293]
[1778682709706,33.74,79801.37,0.0,-0.72597,0.00012,26.86293]
[1778682709996,33.74,79798.92,0.0,-0.72627,0.00012,26.84757]
[1778682712012,33.74,79794.62,0.0,-0.7268,0.00012,26.82029]
[1778682713019,33.74,79792.16,0.0,-0.7271,0.00012,26.80468]
[1778682717735,33.74,79792.16,0.0,-0.72711,0.00012,26.80435]
[1778682717836,33.74,79792.16,0.0,-0.72711,0.00012,26.80413]
[1778682723092,33.73,79783.98,0.0,-0.72814,0.00012,26.75148]
[1778682724098,33.73,79780.21,0.0,-0.7286,0.00012,26.72727]
[1778682726112,33.73,79779.59,0.0,-0.72869,0.00012,26.72266]
[1778682731161,33.72,79778.85,0.0,-0.72882,0.00012,26.71636]
[1778682732168,33.72,79775.6,0.0,-0.72922,0.00012,26.69549]
[1778682735189,33.72,79771.87,0.0,-0.72969,0.00012,26.67096]
[1778682736196,33.72,79767.41,0.0,-0.73024,0.00012,26.64239]
[1778682738210,33.72,79763.1,0.0,-0.73078,0.00012,26.61436]
[1778682738693,33.72,79763.1,0.0,-0.73078,0.00012,26.61436]
[1778682739217,33.72,79757.4,0.0,-0.73148,0.00012,26.57778]
[1778682740225,33.72,79751.55,0.0,-0.73219,0.00012,26.5402]
[1778682742240,33.71,79745.24,0.0,-0.73297,0.00012,26.49922]
[1778682744255,33.71,79748.57,0.0,-0.73257,0.00012,26.52018]
[1778682746268,33.71,79752.1,0.0,-0.73215,0.00012,26.54234]
[1778682748282,33.71,79754.43,0.0,-0.73188,0.00012,26.55677]
[1778682753317,33.71,79754.79,0.0,-0.73188,0.00012,26.55443]
[1778682755811,33.7,79754.68,0.0,-0.7319,0.00012,26.55326]
[1778682756338,33.7,79758.87,0.0,-0.7314,0.00012,26.57975]
[1778682757345,33.7,79765.51,0.0,-0.73059,0.00012,26.62175]
[1778682758467,33.7,79765.51,0.0,-0.73059,0.00012,26.62175]
[1778682758479,33.7,79768.02,0.0,-0.7303,0.00012,26.6374]
[1778682760142,33.7,79768.19,0.0,-0.73028,0.00012,26.63817]
[1778682760866,33.7,79767.01,0.0,-0.73043,0.00012,26.63037]
[1778682761375,33.7,79751.67,0.0,-0.7323,0.00012,26.53234]
[1778682762380,33.7,79751.82,0.0,-0.73228,0.00012,26.53309]
[1778682764394,33.7,79756.34,0.0,-0.73174,0.00012,26.56154]
[1778682766408,33.7,79763.42,0.0,-0.73089,0.00012,26.60617]
[1778682767415,33.69,79766.16,0.0,-0.73057,0.00012,26.62332]
[1778682769429,33.69,79762.86,0.0,-0.73098,0.00012,26.60176]
[1778682770436,33.69,79757.49,0.0,-0.73164,0.00012,26.56728]
[1778682774464,33.69,79755.28,0.0,-0.73192,0.00012,26.55231]
[1778682779499,33.69,79757.02,0.0,-0.73173,0.00012,26.56234]
[1778682784536,33.68,79759.11,0.0,-0.7315,0.00012,26.5746]
[1778682787555,33.68,79765.05,0.0,-0.73079,0.00012,26.61175]
[1778682788562,33.68,79769.61,0.0,-0.73024,0.00012,26.64049]
[1778682789569,33.68,79775.32,0.0,-0.72955,0.00012,26.67644]
[1778682791583,33.68,79780.7,0.0,-0.72891,0.00012,26.70997]
[1778682792590,33.68,79785.39,0.0,-0.72834,0.00012,26.73938]
[1778682792956,33.68,79785.39,0.0,-0.72834,0.00012,26.73938]
[1778682793086,33.68,79785.39,0.0,-0.72834,0.00012,26.73938]
[1778682793597,33.68,79786.28,0.0,-0.72824,0.00012,26.74472]
[1778682797508,33.67,79787.86,0.0,-0.72806,0.00012,26.75383]
[1778682802660,33.67,79792.06,0.0,-0.72759,0.00012,26.77857]
[1778682804243,33.67,79792.93,0.0,-0.72749,0.00012,26.78374]
[1778682804674,33.66,79783.81,0.0,-0.72861,0.00012,26.7258]
[1778682808342,33.66,79784.43,0.0,-0.72855,0.00012,26.72895]
[1778682808702,33.66,79785.16,0.0,-0.72846,0.00012,26.7333]
[1778682811723,33.66,79780.57,0.0,-0.72906,0.00012,26.69999]
[1778682813901,33.66,79780.35,0.0,-0.7291,0.00012,26.69815]
[1778682814050,33.66,79780.35,0.0,-0.7291,0.00012,26.69815]
[1778682814774,33.66,79780.35,0.0,-0.7291,0.00012,26.69815]
[1778682814875,33.66,79781.91,0.0,-0.72891,0.00012,26.70781]
[1778682817107,33.66,79782.51,0.0,-0.72884,0.00012,26.71138]
[1778682817403,33.66,79782.51,0.0,-0.72884,0.00012,26.71138]
[1778682817860,33.65,79782.44,0.0,-0.72886,0.00012,26.71046]
[1778682818091,33.65,79782.44,0.0,-0.72886,0.00012,26.71046]
[1778682818265,33.65,79782.44,0.0,-0.72886,0.00012,26.71046]
[1778682818366,33.65,79782.37,0.0,-0.72887,0.00012,26.70979]
[1778682819398,33.65,79782.37,0.0,-0.72887,0.00012,26.70979]
[1778682819528,33.65,79782.37,0.0,-0.72887,0.00012,26.70979]
[1778682820136,33.65,79781.76,0.0,-0.72895,0.00012,26.70569]
[1778682820161,33.65,79781.76,0.0,-0.72895,0.00012,26.70569]
[1778682823802,33.65,79780.21,0.0,-0.72916,0.00012,26.69519]
[1778682823828,33.65,79780.21,0.0,-0.72916,0.00012,26.69519]
[1778682824617,33.65,79780.21,0.0,-0.72916,0.00012,26.69519]
[1778682824718,33.65,79781.75,0.0,-0.72898,0.00012,26.70451]
[1778682825825,33.65,79783.46,0.0,-0.72877,0.00012,26.71534]
[1778682826218,33.65,79783.46,0.0,-0.72877,0.00012,26.71534]
[1778682826836,33.65,79795.77,0.0,-0.72727,0.00012,26.79257]
[1778682827843,33.65,79797.09,0.0,-0.72712,0.00012,26.80049]
[1778682830746,33.64,79797.46,0.0,-0.72708,0.00012,26.80241]
[1778682831086,33.64,79798.38,0.0,-0.72698,0.00012,26.8078]
[1778682831183,33.64,79800.96,0.0,-0.72667,0.00012,26.82364]
[1778682831871,33.64,79797.58,0.0,-0.72709,0.00012,26.80191]
[1778682836906,33.63,79798.02,0.0,-0.72708,0.00012,26.8026]
[1778682839530,33.63,79797.42,0.0,-0.72717,0.00012,26.7984]
[1778682839632,33.63,79797.14,0.0,-0.72722,0.00012,26.79579]
[1778682840138,33.63,79797.14,0.0,-0.72722,0.00012,26.79579]
[1778682840142,33.63,79796.64,0.0,-0.72728,0.00012,26.79264]
[1778682841941,33.63,79802.84,0.0,-0.72654,0.00012,26.83087]
[1778682844112,33.63,79803.26,0.0,-0.72649,0.00012,26.83306]
[1778682844415,33.63,79803.26,0.0,-0.72649,0.00012,26.83306]
[1778682845335,33.62,79804.43,0.0,-0.72636,0.00012,26.83978]
[1778682845425,33.62,79805.08,0.0,-0.72629,0.00012,26.84353]
[1778682845983,33.62,79815.25,0.0,-0.72504,0.00012,26.90742]
[1778682847593,33.62,79815.25,0.0,-0.72504,0.00012,26.90742]
[1778682847694,33.62,79822.81,0.0,-0.72411,0.00012,26.95455]
[1778682848154,33.62,79822.81,0.0,-0.72411,0.00012,26.95455]
[1778682849137,33.62,79824.24,0.0,-0.72394,0.00012,26.96349]
[1778682849180,33.62,79811.23,0.0,-0.72555,0.00012,26.88154]
[1778682850735,33.62,79811.23,0.0,-0.72555,0.00012,26.88154]
[1778682850007,33.62,79799.18,0.0,-0.72704,0.00012,26.80526]
[1778682851010,33.62,79797.75,0.0,-0.72722,0.00012,26.79588]
[1778682854498,33.62,79797.45,0.0,-0.72727,0.00012,26.79327]
[1778682854588,33.61,79798.5,0.0,-0.72716,0.00012,26.79917]
[1778682860081,33.61,79798.92,0.0,-0.72714,0.00012,26.79999]
[1778682863102,33.6,79796.15,0.0,-0.72751,0.00012,26.78139]
[1778682867130,33.6,79793.43,0.0,-0.72787,0.00012,26.76278]
[1778682869144,33.6,79788.35,0.0,-0.7285,0.00012,26.72995]
[1778682870152,33.6,79784.34,0.0,-0.729,0.00012,26.70421]
[1778682874180,33.59,79781.56,0.0,-0.72938,0.00012,26.68196]
[1778682875187,33.59,79777.71,0.0,-0.72986,0.00012,26.6572]
[1778682876194,33.59,79773.19,0.0,-0.73042,0.00012,26.62814]
[1778682881229,33.59,79767.69,0.0,-0.73111,0.00012,26.59196]
[1778682882254,33.59,79767.69,0.0,-0.73111,0.00012,26.59196]
[1778682882293,33.59,79763.37,0.0,-0.73164,0.00012,26.56414]
[1778682883244,33.59,79752.31,0.0,-0.73299,0.00012,26.49309]
[1778682885258,33.58,79753.65,0.0,-0.73283,0.00012,26.50132]
[1778682886188,33.58,79753.65,0.0,-0.73283,0.00012,26.50132]
[1778682886265,33.58,79763.08,0.0,-0.73169,0.00012,26.5616]
[1778682887272,33.58,79767.57,0.0,-0.73115,0.00012,26.59015]
[1778682888150,33.58,79767.57,0.0,-0.73115,0.00012,26.59015]
[1778682888732,33.58,79767.57,0.0,-0.73115,0.00012,26.59015]
[1778682888280,33.58,79762.92,0.0,-0.73172,0.00012,26.56021]
[1778682889287,33.58,79761.11,0.0,-0.73194,0.00012,26.54838]
[1778682891571,33.58,79760.14,0.0,-0.73206,0.00012,26.54196]
[1778682891642,33.58,79759.01,0.0,-0.73221,0.00012,26.53433]
[1778682892307,33.58,79755.4,0.0,-0.73265,0.00012,26.51118]
[1778682893314,33.58,79758.37,0.0,-0.73229,0.00012,26.53004]
[1778682895328,33.58,79760.83,0.0,-0.732,0.00012,26.54546]
[1778682900363,33.58,79761.13,0.0,-0.73198,0.00012,26.54643]
[1778682902377,33.57,79752.94,0.0,-0.73298,0.00012,26.49352]
[1778682906406,33.57,79750.74,0.0,-0.73327,0.00012,26.4787]
[1778682907412,33.57,79747.18,0.0,-0.7337,0.00012,26.45581]
[1778682909454,33.57,79746.06,0.0,-0.73384,0.00012,26.44839]
[1778682909547,33.57,79746.06,0.0,-0.73384,0.00012,26.44839]
[1778682910442,33.57,79745.64,0.0,-0.73389,0.00012,26.4456]
[1778682910543,33.57,79744.9,0.0,-0.73398,0.00012,26.44075]
[1778682910911,33.57,79744.9,0.0,-0.73398,0.00012,26.44075]
[1778682911053,33.57,79744.9,0.0,-0.73398,0.00012,26.44075]
[1778682911191,33.57,79744.9,0.0,-0.73398,0.00012,26.44075]
[1778682911663,33.57,79744.9,0.0,-0.73398,0.00012,26.44075]
[1778682911802,33.57,79744.9,0.0,-0.73398,0.00012,26.44075]
[1778682912244,33.57,79745.65,0.0,-0.73389,0.00012,26.4455]
[1778682912405,33.57,79745.65,0.0,-0.73389,0.00012,26.4455]
[1778682912817,33.57,79745.65,0.0,-0.73389,0.00012,26.4455]
[1778682912845,33.57,79745.65,0.0,-0.73389,0.00012,26.4455]
[1778682912447,33.57,79744.9,0.0,-0.73399,0.00012,26.44059]
[1778682913590,33.57,79744.9,0.0,-0.73399,0.00012,26.44059]
[1778682913714,33.57,79744.9,0.0,-0.73399,0.00012,26.44059]
[1778682914701,33.57,79745.03,0.0,-0.73397,0.00012,26.44135]
[1778682914842,33.57,79745.03,0.0,-0.73397,0.00012,26.44135]
[1778682914802,33.57,79745.58,0.0,-0.73391,0.00012,26.44481]
[1778682915468,33.57,79743.06,0.0,-0.73421,0.00012,26.42849]
[1778682919306,33.57,79742.42,0.0,-0.73429,0.00012,26.42417]
[1778682919745,33.57,79742.42,0.0,-0.73429,0.00012,26.42417]
[1778682922488,33.57,79741.3,0.0,-0.73443,0.00012,26.41673]
[1778682922729,33.57,79741.3,0.0,-0.73443,0.00012,26.41673]
[1778682923661,33.57,79742.18,0.0,-0.73433,0.00012,26.42235]
[1778682923687,33.57,79742.18,0.0,-0.73433,0.00012,26.42235]
[1778682925906,33.57,79742.35,0.0,-0.73431,0.00012,26.42325]
[1778682925931,33.57,79742.35,0.0,-0.73431,0.00012,26.42325]
[1778682926526,33.57,79742.35,0.0,-0.73431,0.00012,26.42325]
[1778682926547,33.57,79744.5,0.0,-0.73405,0.00012,26.43704]
[1778682926893,33.57,79744.5,0.0,-0.73405,0.00012,26.43704]
[1778682926939,33.57,79744.5,0.0,-0.73405,0.00012,26.43704]
[1778682927554,33.57,79754.6,0.0,-0.73283,0.00012,26.50192]
[1778682928562,33.57,79760.58,0.0,-0.7321,0.00012,26.54014]
[1778682933596,33.56,79763.21,0.0,-0.73182,0.00012,26.55256]
[1778682938631,33.56,79762.97,0.0,-0.73187,0.00012,26.55002]
[1778682943666,33.56,79764.08,0.0,-0.73176,0.00012,26.55614]
[1778682948701,33.55,79763.85,0.0,-0.7318,0.00012,26.55369]
[1778682950715,33.55,79754.87,0.0,-0.7329,0.00012,26.4957]
[1778682951727,33.55,79742.69,0.0,-0.73439,0.00012,26.41715]
[1778682952731,33.55,79741.72,0.0,-0.73451,0.00012,26.41083]
[1778682957766,33.55,79742.05,0.0,-0.73447,0.00012,26.41267]
[1778682960787,33.55,79748.2,0.0,-0.73373,0.00012,26.45213]
[1778682962801,33.55,79744.92,0.0,-0.73413,0.00012,26.43079]
[1778682963809,33.55,79749.03,0.0,-0.73363,0.00012,26.45718]
[1778682968846,33.55,79749.64,0.0,-0.73357,0.00012,26.46059]
[1778682970860,33.55,79754.51,0.0,-0.73298,0.00012,26.4917]
[1778682971867,33.55,79761.08,0.0,-0.73219,0.00012,26.53374]
[1778682975895,33.55,79756.03,0.0,-0.73281,0.00012,26.50063]
[1778682976902,33.55,79746.57,0.0,-0.73397,0.00012,26.43962]
[1778682977909,33.54,79743.04,0.0,-0.7344,0.00012,26.41678]
[1778682982944,33.54,79744.12,0.0,-0.73427,0.00012,26.42346]
[1778682986972,33.54,79741.11,0.0,-0.73464,0.00012,26.40378]
[1778682987980,33.54,79731.65,0.0,-0.73579,0.00012,26.34256]
[1778682988991,33.54,79733.7,0.0,-0.73554,0.00012,26.35584]
[1778682990305,33.54,79733.7,0.0,-0.73554,0.00012,26.35584]
[1778682990327,33.54,79737.76,0.0,-0.73505,0.00012,26.3821]
[1778682991448,33.54,79737.76,0.0,-0.73505,0.00012,26.3821]
[1778682991477,33.54,79737.76,0.0,-0.73505,0.00012,26.3821]
[1778682992007,33.54,79740.89,0.0,-0.73469,0.00012,26.3988]
[1778682993556,33.54,79740.89,0.0,-0.73469,0.00012,26.3988]
[1778682993590,33.54,79744.11,0.0,-0.7343,0.00012,26.41946]
[1778682998049,33.54,79746.65,0.0,-0.734,0.00012,26.43551]
[1778683000649,33.54,79747.63,0.0,-0.73388,0.00012,26.44173]
[1778683006105,33.54,79748.45,0.0,-0.7338,0.00012,26.44637]
[1778683011140,33.54,79756.74,0.0,-0.7328,0.00012,26.49926]
[1778683012723,33.54,79756.74,0.0,-0.7328,0.00012,26.49926]
[1778683012824,33.54,79764.01,0.0,-0.73192,0.00012,26.54558]
[1778683018189,33.53,79765.72,0.0,-0.73173,0.00012,26.55554]
[1778683019198,33.53,79782.36,0.0,-0.7297,0.00012,26.66166]
[1778683020203,33.53,79788.0,0.0,-0.72901,0.00012,26.69751]
[1778683023224,33.53,79777.59,0.0,-0.73029,0.00012,26.63079]
[1778683024054,33.53,79777.59,0.0,-0.73029,0.00012,26.63079]
[1778683024105,33.53,79777.59,0.0,-0.73029,0.00012,26.63079]
[1778683024231,33.53,79775.07,0.0,-0.7306,0.00012,26.6145]
[1778683025238,33.53,79771.93,0.0,-0.73099,0.00012,26.59425]
[1778683028259,33.53,79768.96,0.0,-0.73136,0.00012,26.57478]
[1778683032394,33.53,79768.7,0.0,-0.7314,0.00012,26.57271]
[1778683032495,33.53,79768.72,0.0,-0.7314,0.00012,26.57271]
[1778683035310,33.53,79766.09,0.0,-0.73173,0.00012,26.55547]
[1778683036317,33.53,79761.94,0.0,-0.73224,0.00012,26.52875]
[1778683038332,33.53,79764.15,0.0,-0.73198,0.00012,26.54276]
[1778683039338,33.52,79760.98,0.0,-0.73236,0.00012,26.52232]
[1778683040345,33.52,79756.02,0.0,-0.73297,0.00012,26.4903]
[1778683041352,33.52,79749.09,0.0,-0.73382,0.00012,26.44556]
[1778683046387,33.52,79749.94,0.0,-0.73372,0.00012,26.45066]
[1778683048859,33.52,79750.11,0.0,-0.7337,0.00012,26.45168]
[1778683048916,33.52,79749.86,0.0,-0.73373,0.00012,26.44992]
[1778683049408,33.52,79755.32,0.0,-0.73307,0.00012,26.48507]
[1778683050750,33.52,79755.32,0.0,-0.73307,0.00012,26.48507]
[1778683050752,33.52,79760.81,0.0,-0.73241,0.00012,26.52018]
[1778683051107,33.52,79760.81,0.0,-0.73241,0.00012,26.52018]
[1778683051428,33.52,79766.89,0.0,-0.73168,0.00012,26.55571]
[1778683053442,33.52,79766.17,0.0,-0.73178,0.00012,26.55077]
[1778683054450,33.52,79761.19,0.0,-0.73239,0.00012,26.51864]
[1778683056464,33.52,79757.31,0.0,-0.73287,0.00012,26.49338]
[1778683057470,33.52,79753.68,0.0,-0.73331,0.00012,26.46987]
[1778683062505,33.52,79751.08,0.0,-0.73364,0.00012,26.45257]
[1778683064519,33.52,79749.04,0.0,-0.73389,0.00012,26.43921]
[1778683069554,33.51,79751.04,0.0,-0.73366,0.00012,26.45164]
[1778683074590,33.51,79751.71,0.0,-0.73359,0.00012,26.45539]
[1778683079625,33.51,79751.45,0.0,-0.73363,0.00012,26.45328]
[1778683080261,33.51,79751.45,0.0,-0.73363,0.00012,26.45328]
[1778683080632,33.51,79754.52,0.0,-0.73326,0.00012,26.47298]
[1778683081639,33.51,79760.35,0.0,-0.73255,0.00012,26.51038]
[1778683082356,33.51,79760.35,0.0,-0.73255,0.00012,26.51038]
[1778683084107,33.51,79761.77,0.0,-0.73238,0.00012,26.51923]
[1778683084660,33.51,79758.39,0.0,-0.7328,0.00012,26.49737]
[1778683085667,33.51,79754.72,0.0,-0.73325,0.00012,26.47364]
[1778683088692,33.51,79761.39,0.0,-0.73244,0.00012,26.51627]
[1778683089697,33.51,79767.53,0.0,-0.73169,0.00012,26.55555]
[1778683092718,33.51,79764.08,0.0,-0.73212,0.00012,26.53291]
[1778683093725,33.51,79759.09,0.0,-0.73273,0.00012,26.50071]
[1778683098760,33.5,79749.51,0.0,-0.73391,0.00012,26.43846]
[1778683099767,33.5,79747.6,0.0,-0.73414,0.00012,26.42608]
[1778683103795,33.5,79752.67,0.0,-0.73353,0.00012,26.45861]
[1778683108832,33.5,79750.61,0.0,-0.73379,0.00012,26.44501]
[1778683111853,33.5,79748.1,0.0,-0.73412,0.00012,26.42515]
[1778683116889,33.5,79745.59,0.0,-0.73443,0.00012,26.40873]
[1778683121923,33.5,79746.27,0.0,-0.73435,0.00012,26.41299]
[1778683126958,33.5,79744.24,0.0,-0.7346,0.00012,26.39974]
[1778683131993,33.5,79745.75,0.0,-0.73442,0.00012,26.40936]
[1778683135014,33.5,79750.19,0.0,-0.73388,0.00012,26.43792]
[1778683136022,33.5,79759.82,0.0,-0.73271,0.00012,26.49989]
[1778683141056,33.5,79762.19,0.0,-0.73243,0.00012,26.51453]
[1778683146091,33.5,79760.42,0.0,-0.73266,0.00012,26.50255]
[1778683149112,33.5,79756.43,0.0,-0.73315,0.00012,26.47653]
[1778683151126,33.49,79760.22,0.0,-0.73269,0.00012,26.50074]
[1778683156161,33.49,79759.44,0.0,-0.7328,0.00012,26.49522]
[1778683161196,33.49,79760.4,0.0,-0.73269,0.00012,26.50091]
[1778683165224,33.49,79764.94,0.0,-0.73214,0.00012,26.52969]
[1778683170259,33.49,79765.13,0.0,-0.73213,0.00012,26.53025]
[1778683173280,33.49,79768.2,0.0,-0.73179,0.00012,26.54609]
[1778683175294,33.49,79771.2,0.0,-0.73143,0.00012,26.56503]
[1778683179499,33.48,79771.76,0.0,-0.73137,0.00012,26.56809]
[1778683179517,33.48,79771.25,0.0,-0.73143,0.00012,26.56464]
[1778683181336,33.48,79763.71,0.0,-0.73236,0.00012,26.51588]
[1778683184263,33.48,79765.5,0.0,-0.73215,0.00012,26.52713]
[1778683184357,33.48,79762.18,0.0,-0.73256,0.00012,26.50564]
[1778683186371,33.48,79759.77,0.0,-0.73286,0.00012,26.4899]
[1778683188385,33.48,79763.4,0.0,-0.73242,0.00012,26.51303]
[1778683189392,33.48,79769.13,0.0,-0.73172,0.00012,26.5497]
[1778683194427,33.48,79770.89,0.0,-0.73152,0.00012,26.56015]
[1778683199462,33.47,79770.07,0.0,-0.73164,0.00012,26.55399]
[1778683203490,33.47,79767.05,0.0,-0.73202,0.00012,26.53389]
[1778683206511,33.47,79763.05,0.0,-0.73252,0.00012,26.50768]
[1778683211550,33.47,79765.03,0.0,-0.73229,0.00012,26.51968]
[1778683216585,33.47,79764.28,0.0,-0.7324,0.00012,26.51408]
[1778683217592,33.47,79757.32,0.0,-0.73325,0.00012,26.46911]
[1778683218599,33.46,79750.76,0.0,-0.73406,0.00012,26.42662]
[1778683219606,33.46,79754.34,0.0,-0.73362,0.00012,26.44963]
[1778683224642,33.46,79753.96,0.0,-0.73368,0.00012,26.44674]
[1778683229677,33.46,79754.01,0.0,-0.73368,0.00012,26.44658]
[1778683232700,33.46,79751.5,0.0,-0.73401,0.00012,26.4266]
[1778683237735,33.46,79752.9,0.0,-0.73385,0.00012,26.43527]
[1778683242770,33.46,79753.0,0.0,-0.73385,0.00012,26.43554]
[1778683247805,33.46,79752.53,0.0,-0.73391,0.00012,26.43222]
[1778683252840,33.46,79753.37,0.0,-0.73381,0.00012,26.43742]
[1778683257875,33.46,79754.51,0.0,-0.73368,0.00012,26.44453]
[1778683262912,33.46,79748.71,0.0,-0.73439,0.00012,26.40687]
[1778683263919,33.46,79743.79,0.0,-0.73499,0.00012,26.37496]
[1778683265933,33.46,79748.79,0.0,-0.73438,0.00012,26.40739]
[1778683266940,33.46,79752.83,0.0,-0.73388,0.00012,26.43351]
[1778683268954,33.46,79758.44,0.0,-0.7332,0.00012,26.46967]
[1778683269961,33.46,79765.93,0.0,-0.73229,0.00012,26.51785]
[1778683271975,33.45,79757.03,0.0,-0.73338,0.00012,26.46034]
[1778683272982,33.45,79753.9,0.0,-0.73376,0.00012,26.4401]
[1778683280031,33.45,79749.99,0.0,-0.73424,0.00012,26.41477]
[1778683282045,33.45,79746.39,0.0,-0.73468,0.00012,26.39153]
[1778683287080,33.45,79747.85,0.0,-0.73449,0.00012,26.40114]
[1778683291109,33.46,79745.62,0.0,-0.73478,0.00012,26.38335]
[1778683292116,33.46,79749.54,0.0,-0.73431,0.00012,26.40877]
[1778683293123,33.46,79751.88,0.0,-0.73402,0.00012,26.42393]
[1778683296144,33.46,79759.71,0.0,-0.73306,0.00012,26.4745]
[1778683298158,33.46,79757.24,0.0,-0.73337,0.00012,26.45851]
[1778683302186,33.46,79754.65,0.0,-0.73368,0.00012,26.44175]
[1778683307222,33.46,79753.52,0.0,-0.73382,0.00012,26.43451]
[1778683312257,33.46,79752.04,0.0,-0.734,0.00012,26.42506]
[1778683315278,33.46,79749.71,0.0,-0.73428,0.00012,26.41009]
[1778683320313,33.46,79749.6,0.0,-0.73429,0.00012,26.40962]
[1778683321321,33.46,79751.86,0.0,-0.73401,0.00012,26.42428]
[1778683326356,33.46,79751.93,0.0,-0.734,0.00012,26.42492]
[1778683327363,33.46,79754.95,0.0,-0.73363,0.00012,26.44447]
[1778683330384,33.46,79760.29,0.0,-0.73298,0.00012,26.47897]
[1778683335419,33.46,79755.57,0.0,-0.73356,0.00012,26.44848]
[1778683336426,33.46,79750.51,0.0,-0.73417,0.00012,26.41582]
[1778683339449,33.46,79748.32,0.0,-0.73443,0.00012,26.40184]
[1778683343477,33.46,79751.01,0.0,-0.7341,0.00012,26.41954]
[1778683348512,33.46,79750.34,0.0,-0.73418,0.00012,26.41554]
[1778683349519,33.46,79744.61,0.0,-0.73487,0.00012,26.37855]
[1778683350526,33.46,79738.68,0.0,-0.73559,0.00012,26.34022]
[1778683355561,33.46,79737.35,0.0,-0.73576,0.00012,26.32891]
[1778683360599,33.47,79737.13,0.0,-0.73577,0.00012,26.32835]
[1778683365634,33.47,79736.74,0.0,-0.7358,0.00012,26.32665]
[1778683370669,33.47,79736.11,0.0,-0.73586,0.00012,26.32336]
[1778683372683,33.47,79723.08,0.0,-0.73743,0.00012,26.23895]
[1778683373690,33.47,79722.77,0.0,-0.73746,0.00012,26.23718]
[1778683376711,33.48,79720.69,0.0,-0.7377,0.00012,26.2244]
[1778683381746,33.48,79722.23,0.0,-0.73749,0.00012,26.23577]
[1778683382753,33.48,79719.93,0.0,-0.73776,0.00012,26.22103]
[1778683387788,33.48,79720.45,0.0,-0.73767,0.00012,26.22574]
[1778683392823,33.49,79720.45,0.0,-0.73764,0.00012,26.22711]
[1778683394837,33.49,79714.61,0.0,-0.73834,0.00012,26.18957]
[1778683400880,33.5,79716.04,0.0,-0.73813,0.00012,26.20081]
[1778683402894,33.5,79723.5,0.0,-0.73721,0.00012,26.25007]
[1778683404039,33.5,79723.5,0.0,-0.73721,0.00012,26.25007]
[1778683404066,33.5,79723.5,0.0,-0.73721,0.00012,26.25007]
[1778683404990,33.5,79724.23,0.0,-0.73711,0.00012,26.25541]
[1778683405368,33.5,79724.23,0.0,-0.73711,0.00012,26.25541]
[1778683405077,33.5,79728.72,0.0,-0.73657,0.00012,26.28487]
[1778683405752,33.5,79728.72,0.0,-0.73657,0.00012,26.28487]
[1778683405970,33.5,79728.72,0.0,-0.73657,0.00012,26.28487]
[1778683406041,33.5,79728.72,0.0,-0.73657,0.00012,26.28487]
[1778683406041,33.5,79732.58,0.0,-0.73609,0.00012,26.31017]
[1778683406922,33.5,79738.76,0.0,-0.73534,0.00012,26.35044]
[1778683408936,33.5,79740.97,0.0,-0.73507,0.00012,26.36505]
[1778683410951,33.5,79750.5,0.0,-0.7339,0.00012,26.4269]
[1778683411957,33.5,79752.78,0.0,-0.73364,0.00012,26.43819]
[1778683412964,33.5,79757.72,0.0,-0.73304,0.00012,26.47006]
[1778683417999,33.5,79760.44,0.0,-0.73271,0.00012,26.48765]
[1778683423037,33.5,79760.4,0.0,-0.73271,0.00012,26.48739]
[1778683426057,33.5,79764.79,0.0,-0.73218,0.00012,26.51556]
[1778683430085,33.5,79767.22,0.0,-0.73188,0.00012,26.53098]
[1778683435121,33.5,79766.63,0.0,-0.73196,0.00012,26.52686]
[1778683436128,33.5,79762.3,0.0,-0.73249,0.00012,26.49897]
[1778683437135,33.5,79757.53,0.0,-0.73308,0.00012,26.46824]
[1778683439149,33.5,79754.94,0.0,-0.73339,0.00012,26.45153]
[1778683441163,33.5,79752.25,0.0,-0.73372,0.00012,26.4342]
[1778683446201,33.5,79753.06,0.0,-0.73362,0.00012,26.43947]
[1778683451236,33.5,79754.61,0.0,-0.73343,0.00012,26.44956]
[1778683456271,33.5,79755.65,0.0,-0.7333,0.00012,26.45632]
[1778683460299,33.5,79737.52,0.0,-0.7355,0.00012,26.33926]
[1778683461306,33.5,79729.65,0.0,-0.73646,0.00012,26.28833]
[1778683462313,33.5,79724.66,0.0,-0.73706,0.00012,26.25609]
[1778683463320,33.5,79722.07,0.0,-0.73737,0.00012,26.23946]
[1778683464327,33.5,79719.83,0.0,-0.73763,0.00012,26.22512]
[1778683465334,33.51,79712.77,0.0,-0.73848,0.00012,26.17933]
[1778683466341,33.51,79703.55,0.0,-0.73958,0.00012,26.11936]
[1778683467348,33.51,79701.73,0.0,-0.7398,0.00012,26.10782]
[1778683468126,33.51,79701.73,0.0,-0.7398,0.00012,26.10782]
[1778683468355,33.51,79698.34,0.0,-0.7402,0.00012,26.08599]
[1778683469362,33.51,79690.51,0.0,-0.74114,0.00012,26.03451]
[1778683471376,33.51,79687.99,0.0,-0.74146,0.00012,26.0144]
[1778683476411,33.51,79687.72,0.0,-0.74149,0.00012,26.01261]
[1778683481446,33.51,79687.57,0.0,-0.74151,0.00012,26.01153]
[1778683482408,33.51,79687.57,0.0,-0.74151,0.00012,26.01153]
[1778683482453,33.51,79688.37,0.0,-0.74142,0.00012,26.01678]
[1778683487488,33.51,79686.32,0.0,-0.74167,0.00012,26.00314]
[1778683492336,33.51,79687.97,0.0,-0.74147,0.00012,26.01385]
[1778683493531,33.51,79686.44,0.0,-0.74166,0.00012,26.00376]
[1778683497559,33.51,79684.16,0.0,-0.74193,0.00012,25.98863]
[1778683498566,33.51,79681.36,0.0,-0.74227,0.00012,25.97016]
[1778683503921,33.51,79682.33,0.0,-0.74215,0.00012,25.97655]
[1778683504008,33.51,79689.32,0.0,-0.74131,0.00012,26.02256]
[1778683504551,33.51,79689.32,0.0,-0.74131,0.00012,26.02256]
[1778683504888,33.51,79689.32,0.0,-0.74131,0.00012,26.02256]
[1778683504985,33.51,79699.18,0.0,-0.74012,0.00012,26.08774]
[1778683505615,33.51,79693.76,0.0,-0.74077,0.00012,26.05252]
[1778683506622,33.51,79690.5,0.0,-0.74115,0.00012,26.03148]
[1778683507629,33.51,79692.87,0.0,-0.74086,0.00012,26.04747]
[1778683512665,33.52,79691.81,0.0,-0.74095,0.00012,26.04247]
[1778683513671,33.52,79689.76,0.0,-0.74118,0.00012,26.02939]
[1778683514678,33.52,79687.78,0.0,-0.74141,0.00012,26.01678]
[1778683517699,33.52,79684.53,0.0,-0.7418,0.00012,25.99552]
[1778683520720,33.52,79681.89,0.0,-0.74212,0.00012,25.9783]
[1778683525756,33.52,79686.74,0.0,-0.74153,0.00012,26.01058]
[1778683526763,33.52,79690.58,0.0,-0.74107,0.00012,26.03586]
[1778683530791,33.52,79688.59,0.0,-0.7413,0.00012,26.02279]
[1778683531798,33.52,79683.97,0.0,-0.74188,0.00012,25.98891]
[1778683536843,33.52,79682.78,0.0,-0.74202,0.00012,25.98137]
[1778683539863,33.52,79685.08,0.0,-0.74174,0.00012,25.99667]
[1778683540870,33.52,79682.92,0.0,-0.742,0.00012,25.98249]
[1778683545905,33.52,79683.17,0.0,-0.74196,0.00012,25.9844]
[1778683548926,33.52,79689.78,0.0,-0.74116,0.00012,26.02803]
[1778683553961,33.52,79687.95,0.0,-0.74138,0.00012,26.01609]
[1778683557992,33.52,79694.24,0.0,-0.74063,0.00012,26.05749]
[1778683558999,33.53,79698.8,0.0,-0.74007,0.00012,26.08779]
[1778683561016,33.53,79704.72,0.0,-0.73934,0.00012,26.12722]
[1778683566051,33.53,79706.01,0.0,-0.73916,0.00012,26.13706]
[1778683568065,33.53,79702.54,0.0,-0.73957,0.00012,26.11492]
[1778683573100,33.54,79702.33,0.0,-0.73956,0.00012,26.11536]
[1778683577128,33.54,79699.84,0.0,-0.73983,0.00012,26.1003]
[1778683582163,33.55,79701.16,0.0,-0.73964,0.00012,26.1106]
[1778683586191,33.55,79704.51,0.0,-0.73922,0.00012,26.13376]
[1778683590219,33.55,79701.33,0.0,-0.73958,0.00012,26.11417]
[1778683592233,33.56,79698.34,0.0,-0.73994,0.00012,26.09176]
[1778683594247,33.56,79694.41,0.0,-0.74041,0.00012,26.0664]
[1778683595254,33.56,79691.97,0.0,-0.7407,0.00012,26.05045]
[1778683597268,33.56,79684.28,0.0,-0.74162,0.00012,26.0001]
[1778683602303,33.56,79682.08,0.0,-0.74187,0.00012,25.98621]
[1778683607338,33.56,79683.6,0.0,-0.74168,0.00012,25.99675]
[1778683612373,33.56,79684.24,0.0,-0.74159,0.00012,26.00145]
[1778683613380,33.56,79687.65,0.0,-0.74118,0.00012,26.02393]
[1778683617408,33.56,79685.65,0.0,-0.74142,0.00012,26.01103]
[1778683618415,33.56,79682.66,0.0,-0.74178,0.00012,25.99146]
[1778683623450,33.57,79681.36,0.0,-0.74192,0.00012,25.98337]
[1778683624462,33.57,79676.72,0.0,-0.74248,0.00012,25.95293]
[1778683625468,33.57,79670.85,0.0,-0.74318,0.00012,25.91419]
[1778683626475,33.57,79665.53,0.0,-0.74381,0.00012,25.87905]
[1778683630503,33.57,79663.7,0.0,-0.74403,0.00012,25.86709]
[1778683633524,33.57,79661.85,0.0,-0.74425,0.00012,25.85504]
[1778683636545,33.57,79655.32,0.0,-0.74502,0.00012,25.81204]
[1778683637757,33.57,79653.9,0.0,-0.74519,0.00012,25.80275]
[1778683638559,33.57,79642.81,0.0,-0.7465,0.00012,25.72913]
[1778683639566,33.57,79638.23,0.0,-0.74704,0.00012,25.69875]
[1778683642592,33.57,79636.69,0.0,-0.74722,0.00012,25.6889]
[1778683645613,33.57,79634.96,0.0,-0.74742,0.00012,25.67783]
[1778683647627,33.57,79637.62,0.0,-0.74709,0.00012,25.69586]
[1778683648634,33.57,79635.73,0.0,-0.74732,0.00012,25.68342]
[1778683648898,33.57,79635.73,0.0,-0.74732,0.00012,25.68342]
[1778683649105,33.57,79635.73,0.0,-0.74732,0.00012,25.68342]
[1778683649641,33.57,79635.23,0.0,-0.74737,0.00012,25.68024]
[1778683650648,33.57,79632.85,0.0,-0.74765,0.00012,25.66453]
[1778683652662,33.57,79634.25,0.0,-0.7475,0.00012,25.6707]
[1778683653669,33.57,79637.72,0.0,-0.74709,0.00012,25.69398]
[1778683656690,33.58,79633.46,0.0,-0.74758,0.00012,25.66626]
[1778683661950,33.58,79633.11,0.0,-0.7476,0.00012,25.66491]
[1778683663739,33.58,79636.51,0.0,-0.74718,0.00012,25.68828]
[1778683668778,33.58,79638.79,0.0,-0.74689,0.00012,25.70453]
[1778683669785,33.58,79637.18,0.0,-0.74708,0.00012,25.69402]
[1778683672806,33.59,79639.02,0.0,-0.74685,0.00012,25.7069]
[1778683676834,33.59,79641.25,0.0,-0.74657,0.00012,25.72253]
[1778683678848,33.59,79643.8,0.0,-0.74626,0.00012,25.73984]
[1778683680862,33.59,79641.89,0.0,-0.74648,0.00012,25.7275]
[1778683685897,33.59,79641.7,0.0,-0.74649,0.00012,25.72718]
[1778683691251,33.59,79642.64,0.0,-0.74636,0.00012,25.73418]
[1778683691300,33.6,79643.02,0.0,-0.74631,0.00012,25.73706]
[1778683691873,33.6,79643.02,0.0,-0.74631,0.00012,25.73706]
[1778683691950,33.6,79643.02,0.0,-0.74631,0.00012,25.73706]
[1778683691967,33.6,79649.14,0.0,-0.74558,0.00012,25.77768]
[1778683692946,33.6,79651.23,0.0,-0.74533,0.00012,25.79167]
[1778683697981,33.6,79647.65,0.0,-0.74574,0.00012,25.76868]
[1778683698988,33.6,79645.73,0.0,-0.74597,0.00012,25.75612]
[1778683699995,33.6,79644.04,0.0,-0.74617,0.00012,25.74509]
[1778683705031,33.6,79645.07,0.0,-0.74602,0.00012,25.75292]
[1778683708052,33.6,79643.39,0.0,-0.74621,0.00012,25.74234]
[1778683713087,33.61,79644.25,0.0,-0.74611,0.00012,25.74555]
[1778683718122,33.61,79643.6,0.0,-0.74617,0.00012,25.74222]
[1778683721143,33.61,79642.2,0.0,-0.74633,0.00012,25.73352]
[1778683726178,33.61,79641.23,0.0,-0.74642,0.00012,25.72808]
[1778683731213,33.62,79634.57,0.0,-0.74719,0.00012,25.68478]
[1778683732220,33.62,79628.45,0.0,-0.74791,0.00012,25.64423]
[1778683734234,33.62,79629.86,0.0,-0.74774,0.00012,25.65415]
[1778683738263,33.62,79631.55,0.0,-0.74752,0.00012,25.66649]
[1778683739270,33.62,79634.07,0.0,-0.74721,0.00012,25.68352]
[1778683740277,33.62,79632.37,0.0,-0.74741,0.00012,25.67246]
[1778683743298,33.63,79636.35,0.0,-0.74692,0.00012,25.6999]
[1778683744305,33.63,79638.73,0.0,-0.74664,0.00012,25.71592]
[1778683745312,33.63,79640.85,0.0,-0.74638,0.00012,25.73019]
[1778683748825,33.63,79640.11,0.0,-0.74646,0.00012,25.72583]
[1778683749340,33.63,79643.83,0.0,-0.74601,0.00012,25.7507]
[1778683750347,33.63,79652.06,0.0,-0.74503,0.00012,25.80538]
[1778683751274,33.63,79652.06,0.0,-0.74503,0.00012,25.80538]
[1778683751354,33.63,79649.75,0.0,-0.74531,0.00012,25.7902]
[1778683752361,33.63,79647.64,0.0,-0.74555,0.00012,25.77635]
[1778683753368,33.63,79645.34,0.0,-0.74582,0.00012,25.76125]
[1778683758403,33.63,79645.44,0.0,-0.7458,0.00012,25.76269]
[1778683763438,33.64,79644.74,0.0,-0.74587,0.00012,25.75885]
[1778683768473,33.64,79644.3,0.0,-0.7459,0.00012,25.75673]
[1778683773508,33.64,79643.73,0.0,-0.74598,0.00012,25.75028]
[1778683778543,33.64,79644.19,0.0,-0.74591,0.00012,25.75415]
[1778683783578,33.64,79643.84,0.0,-0.74593,0.00012,25.75264]
[1778683788613,33.65,79643.29,0.0,-0.74598,0.00012,25.7498]
[1778683793648,33.65,79643.24,0.0,-0.74597,0.00012,25.75024]
[1778683798684,33.65,79643.3,0.0,-0.74595,0.00012,25.75139]
[1778683801705,33.65,79634.9,0.0,-0.74694,0.00012,25.6961]
[1778683802712,33.65,79630.22,0.0,-0.74749,0.00012,25.6652]
[1778683803719,33.65,79633.81,0.0,-0.74706,0.00012,25.6893]
[1778683804726,33.65,79637.32,0.0,-0.74664,0.00012,25.71282]
[1778683805209,33.65,79637.32,0.0,-0.74664,0.00012,25.71282]
[1778683805234,33.65,79637.32,0.0,-0.74664,0.00012,25.71282]
[1778683805733,33.65,79641.81,0.0,-0.74611,0.00012,25.74279]
[1778683806349,33.65,79641.81,0.0,-0.74611,0.00012,25.74279]
[1778683806740,33.66,79643.87,0.0,-0.74586,0.00012,25.75659]
[1778683807747,33.66,79645.29,0.0,-0.74569,0.00012,25.76614]
[1778683808939,33.66,79645.9,0.0,-0.74561,0.00012,25.77031]
[1778683809022,33.66,79645.9,0.0,-0.74561,0.00012,25.77031]
[1778683809761,33.66,79648.86,0.0,-0.74526,0.00012,25.79003]
[1778683810177,33.66,79648.86,0.0,-0.74526,0.00012,25.79003]
[1778683810285,33.66,79648.86,0.0,-0.74526,0.00012,25.79003]
[1778683810768,33.66,79651.74,0.0,-0.74491,0.00012,25.80918]
[1778683812629,33.66,79651.71,0.0,-0.74492,0.00012,25.80908]
[1778683812660,33.66,79651.71,0.0,-0.74492,0.00012,25.80908]
[1778683812782,33.66,79657.97,0.0,-0.74417,0.00012,25.8505]
[1778683817194,33.66,79656.68,0.0,-0.74432,0.00012,25.84221]
[1778683817920,33.66,79656.74,0.0,-0.74431,0.00012,25.84266]
[1778683818824,33.66,79656.62,0.0,-0.74432,0.00012,25.84193]
[1778683819108,33.66,79656.62,0.0,-0.74432,0.00012,25.84193]
[1778683819138,33.66,79656.62,0.0,-0.74432,0.00012,25.84193]
[1778683819248,33.66,79656.62,0.0,-0.74432,0.00012,25.84193]
[1778683819745,33.66,79656.62,0.0,-0.74432,0.00012,25.84193]
[1778683819771,33.66,79656.62,0.0,-0.74432,0.00012,25.84193]
[1778683819832,33.66,79656.61,0.0,-0.74432,0.00012,25.84193]
[1778683820372,33.66,79656.61,0.0,-0.74432,0.00012,25.84193]
[1778683820839,33.66,79656.75,0.0,-0.74431,0.00012,25.84291]
[1778683822437,33.66,79656.7,0.0,-0.74431,0.00012,25.84264]
[1778683822464,33.66,79656.7,0.0,-0.74431,0.00012,25.84264]
[1778683822790,33.66,79656.7,0.0,-0.74431,0.00012,25.84264]
[1778683823189,33.66,79656.7,0.0,-0.74431,0.00012,25.8427]
[1778683823233,33.66,79656.7,0.0,-0.74431,0.00012,25.8427]
[1778683823290,33.66,79656.77,0.0,-0.7443,0.00012,25.84316]
[1778683823861,33.66,79653.28,0.0,-0.74472,0.00012,25.82018]
[1778683824868,33.66,79650.42,0.0,-0.74505,0.00012,25.80137]
[1778683826882,33.66,79648.09,0.0,-0.74533,0.00012,25.78617]
[1778683827889,33.66,79643.4,0.0,-0.74588,0.00012,25.75525]
[1778683829903,33.66,79641.41,0.0,-0.74611,0.00012,25.74238]
[1778683831917,33.66,79643.04,0.0,-0.74593,0.00012,25.75001]
[1778683836953,33.66,79643.41,0.0,-0.74587,0.00012,25.75322]
[1778683839975,33.67,79648.68,0.0,-0.74524,0.00012,25.78854]
[1778683841598,33.67,79648.68,0.0,-0.74524,0.00012,25.78854]
[1778683841699,33.67,79652.64,0.0,-0.74477,0.00012,25.8149]
[1778683841994,33.67,79652.64,0.0,-0.74477,0.00012,25.8149]
[1778683842094,33.67,79656.26,0.0,-0.74434,0.00012,25.8388]
[1778683842971,33.67,79656.26,0.0,-0.74434,0.00012,25.8388]
[1778683843052,33.67,79656.26,0.0,-0.74434,0.00012,25.8388]
[1778683843934,33.67,79655.84,0.0,-0.74439,0.00012,25.83608]
[1778683843959,33.67,79655.84,0.0,-0.74439,0.00012,25.83608]
[1778683845179,33.67,79655.9,0.0,-0.74438,0.00012,25.83654]
[1778683845258,33.67,79655.9,0.0,-0.74438,0.00012,25.83654]
[1778683852311,33.67,79656.16,0.0,-0.74434,0.00012,25.83868]
[1778683852340,33.67,79657.09,0.0,-0.74423,0.00012,25.84488]
[1778683853082,33.67,79657.09,0.0,-0.74423,0.00012,25.84488]
[1778683853137,33.67,79658.13,0.0,-0.7441,0.00012,25.8518]
[1778683854341,33.67,79658.13,0.0,-0.7441,0.00012,25.8518]
[1778683854882,33.67,79658.13,0.0,-0.7441,0.00012,25.8518]
[1778683854391,33.67,79663.11,0.0,-0.74351,0.00012,25.88466]
[1778683859114,33.67,79671.59,0.0,-0.7425,0.00012,25.94047]
[1778683860034,33.67,79671.59,0.0,-0.7425,0.00012,25.94047]
[1778683860163,33.67,79671.59,0.0,-0.7425,0.00012,25.94047]
[1778683860322,33.67,79671.59,0.0,-0.7425,0.00012,25.94047]
[1778683860865,33.67,79677.51,0.0,-0.74179,0.00012,25.97918]
[1778683864152,33.67,79680.8,0.0,-0.7414,0.00012,26.00045]
[1778683865175,33.67,79680.8,0.0,-0.7414,0.00012,26.00045]
[1778683865184,33.67,79679.12,0.0,-0.74161,0.00012,25.98933]
[1778683866166,33.67,79676.18,0.0,-0.74196,0.00012,25.96996]
[1778683872208,33.67,79674.99,0.0,-0.74211,0.00012,25.9617]
[1778683877243,33.66,79674.54,0.0,-0.74217,0.00012,25.95844]
[1778683878134,33.66,79674.54,0.0,-0.74217,0.00012,25.95844]
[1778683878158,33.66,79674.54,0.0,-0.74217,0.00012,25.95844]
[1778683878250,33.66,79676.34,0.0,-0.74196,0.00012,25.9702]
[1778683879257,33.66,79681.45,0.0,-0.74135,0.00012,26.00362]
[1778683881271,33.66,79684.59,0.0,-0.74098,0.00012,26.02398]
[1778683886306,33.66,79685.6,0.0,-0.74087,0.00012,26.03003]
[1778683891341,33.66,79684.89,0.0,-0.74098,0.00012,26.02128]
[1778683892348,33.66,79681.21,0.0,-0.74143,0.00012,25.99707]
[1778683893355,33.66,79672.23,0.0,-0.7425,0.00012,25.93805]
[1778683894399,33.66,79672.23,0.0,-0.7425,0.00012,25.93805]
[1778683894493,33.66,79656.34,0.0,-0.74439,0.00012,25.8333]
[1778683895369,33.66,79643.47,0.0,-0.74592,0.00012,25.74821]
[1778683896376,33.66,79640.9,0.0,-0.74623,0.00012,25.73115]
[1778683897383,33.66,79641.58,0.0,-0.74615,0.00012,25.73572]
[1778683900404,33.66,79643.47,0.0,-0.74592,0.00012,25.74848]
[1778683901411,33.66,79646.95,0.0,-0.7455,0.00012,25.77168]
[1778683902041,33.66,79646.95,0.0,-0.7455,0.00012,25.77168]
[1778683902582,33.66,79646.95,0.0,-0.7455,0.00012,25.77168]
[1778683902650,33.66,79653.98,0.0,-0.74466,0.00012,25.8184]
[1778683903425,33.66,79659.41,0.0,-0.74402,0.00012,25.85423]
[1778683905439,33.66,79659.76,0.0,-0.74397,0.00012,25.85662]
[1778683908925,33.66,79660.02,0.0,-0.74394,0.00012,25.85837]
[1778683909467,33.66,79661.6,0.0,-0.74375,0.00012,25.86882]
[1778683913304,33.66,79663.09,0.0,-0.74358,0.00012,25.87867]
[1778683913533,33.66,79663.09,0.0,-0.74358,0.00012,25.87867]
[1778683913549,33.66,79665.92,0.0,-0.74324,0.00012,25.89732]
[1778683914806,33.66,79665.92,0.0,-0.74324,0.00012,25.89732]
[1778683914845,33.66,79665.92,0.0,-0.74324,0.00012,25.89732]
[1778683914946,33.66,79668.19,0.0,-0.74297,0.00012,25.91226]
[1778683915509,33.66,79670.61,0.0,-0.74268,0.00012,25.92816]
[1778683916444,33.66,79670.61,0.0,-0.74268,0.00012,25.92816]
[1778683916516,33.66,79670.3,0.0,-0.74272,0.00012,25.9261]
[1778683921551,33.66,79670.46,0.0,-0.7427,0.00012,25.92705]
[1778683922558,33.66,79672.67,0.0,-0.74244,0.00012,25.94155]
[1778683923177,33.66,79672.67,0.0,-0.74244,0.00012,25.94155]
[1778683925285,33.66,79673.16,0.0,-0.74238,0.00012,25.94472]
[1778683925586,33.66,79673.16,0.0,-0.74238,0.00012,25.94472]
[1778683925689,33.66,79674.62,0.0,-0.7422,0.00012,25.95428]
[1778683929607,33.66,79677.37,0.0,-0.74188,0.00012,25.97218]
[1778683931028,33.66,79679.06,0.0,-0.74168,0.00012,25.98321]
[1778683931035,33.66,79679.06,0.0,-0.74168,0.00012,25.98321]
[1778683932977,33.66,79678.68,0.0,-0.74173,0.00012,25.98063]
[1778683933532,33.66,79678.68,0.0,-0.74173,0.00012,25.98063]
[1778683933635,33.66,79679.49,0.0,-0.74163,0.00012,25.98589]
[1778683934642,33.66,79682.48,0.0,-0.74127,0.00012,26.00542]
[1778683939678,33.66,79681.66,0.0,-0.74138,0.00012,25.99965]
[1778683943706,33.66,79679.74,0.0,-0.74161,0.00012,25.98673]
[1778683948742,33.66,79680.3,0.0,-0.74156,0.00012,25.98997]
[1778683951763,33.66,79691.46,0.0,-0.74025,0.00012,26.0592]
[1778683952771,33.65,79698.57,0.0,-0.7394,0.00012,26.10541]
[1778683953778,33.66,79703.79,0.0,-0.73876,0.00012,26.13969]
[1778683954045,33.66,79703.79,0.0,-0.73876,0.00012,26.13969]
[1778683954785,33.66,79707.73,0.0,-0.73829,0.00012,26.16555]
[1778683955792,33.66,79711.65,0.0,-0.73781,0.00012,26.19122]
[1778683959820,33.66,79718.19,0.0,-0.73701,0.00012,26.23432]
[1778683961540,33.66,79719.33,0.0,-0.73687,0.00012,26.24184]
[1778683961544,33.66,79719.33,0.0,-0.73687,0.00012,26.24184]
[1778683961546,33.66,79719.33,0.0,-0.73687,0.00012,26.24184]
[1778683963848,33.66,79722.85,0.0,-0.73644,0.00012,26.265]
[1778683968783,33.66,79721.62,0.0,-0.73658,0.00012,26.2575]
[1778683969218,33.66,79722.11,0.0,-0.73651,0.00012,26.26079]
[1778683973310,33.66,79723.19,0.0,-0.73637,0.00012,26.26827]
[1778683973322,33.66,79723.19,0.0,-0.73637,0.00012,26.26827]
[1778683973918,33.66,79725.64,0.0,-0.73608,0.00012,26.28421]
[1778683974925,33.66,79727.92,0.0,-0.7358,0.00012,26.29903]
[1778683975258,33.66,79727.92,0.0,-0.7358,0.00012,26.29903]
[1778683975342,33.66,79727.92,0.0,-0.7358,0.00012,26.29903]
[1778683975480,33.66,79727.92,0.0,-0.7358,0.00012,26.29903]
[1778683975932,33.66,79731.49,0.0,-0.73537,0.00012,26.32214]
[1778683976939,33.67,79727.79,0.0,-0.73581,0.00012,26.29832]
[1778683981295,33.67,79728.88,0.0,-0.73567,0.00012,26.30565]
[1778683981803,33.67,79728.88,0.0,-0.73567,0.00012,26.30565]
[1778683981983,33.67,79728.88,0.0,-0.73567,0.00012,26.30565]
[1778683981974,33.67,79731.1,0.0,-0.73541,0.00012,26.32003]
[1778683982459,33.67,79731.1,0.0,-0.73541,0.00012,26.32003]
[1778683982640,33.67,79731.1,0.0,-0.73541,0.00012,26.32003]
[1778683982981,33.67,79731.66,0.0,-0.73534,0.00012,26.32369]
[1778683983444,33.67,79731.66,0.0,-0.73534,0.00012,26.32369]
[1778683983588,33.67,79731.66,0.0,-0.73534,0.00012,26.32369]
[1778683983991,33.67,79740.35,0.0,-0.73428,0.00012,26.37967]
[1778683984998,33.67,79750.98,0.0,-0.733,0.00012,26.44787]
[1778683986005,33.67,79747.14,0.0,-0.73346,0.00012,26.42317]
[1778683993054,33.66,79749.81,0.0,-0.73315,0.00012,26.4399]
[1778683994061,33.66,79752.31,0.0,-0.73284,0.00012,26.45586]
[1778683998090,33.66,79746.32,0.0,-0.73358,0.00012,26.41719]
[1778683999096,33.66,79741.79,0.0,-0.73413,0.00012,26.38807]
[1778684000112,33.66,79739.02,0.0,-0.73446,0.00012,26.37026]
[1778684005139,33.66,79738.99,0.0,-0.73446,0.00012,26.37013]
[1778684008159,33.66,79743.02,0.0,-0.73398,0.00012,26.39609]
[1778684011182,33.66,79745.18,0.0,-0.73373,0.00012,26.40642]
[1778684016217,33.66,79744.44,0.0,-0.73383,0.00012,26.40156]
[1778684019910,33.66,79745.45,0.0,-0.7337,0.00012,26.40801]
[1778684019923,33.66,79746.96,0.0,-0.73352,0.00012,26.41765]
[1778684020245,33.66,79755.25,0.0,-0.73252,0.00012,26.47076]
[1778684021252,33.66,79759.77,0.0,-0.73197,0.00012,26.49957]
[1778684026287,33.66,79756.82,0.0,-0.73234,0.00012,26.48018]
[1778684028301,33.66,79760.19,0.0,-0.73193,0.00012,26.50153]
[1778684033336,33.66,79759.21,0.0,-0.73206,0.00012,26.49471]
[1778684037364,33.66,79761.66,0.0,-0.73177,0.00012,26.50994]
[1778684040385,33.66,79764.99,0.0,-0.73137,0.00012,26.53085]
[1778684042399,33.66,79767.74,0.0,-0.73104,0.00012,26.54811]
[1778684044898,33.66,79768.22,0.0,-0.73099,0.00012,26.55102]
[1778684044954,33.66,79768.22,0.0,-0.73099,0.00012,26.55102]
[1778684045055,33.65,79773.53,0.0,-0.73035,0.00012,26.5845]
[1778684045420,33.65,79776.09,0.0,-0.73003,0.00012,26.60078]
[1778684046162,33.65,79776.09,0.0,-0.73003,0.00012,26.60078]
[1778684046550,33.65,79776.09,0.0,-0.73003,0.00012,26.60078]
[1778684047434,33.65,79778.39,0.0,-0.72976,0.00012,26.615]
[1778684048282,33.65,79778.39,0.0,-0.72976,0.00012,26.615]
[1778684048441,33.65,79783.06,0.0,-0.72919,0.00012,26.64443]
[1778684049324,33.65,79783.06,0.0,-0.72919,0.00012,26.64443]
[1778684049448,33.65,79785.62,0.0,-0.72889,0.00012,26.66042]
[1778684051462,33.65,79777.17,0.0,-0.72993,0.00012,26.60631]
[1778684052469,33.65,79773.45,0.0,-0.73039,0.00012,26.58246]
[1778684055492,33.65,79770.9,0.0,-0.73072,0.00012,26.56543]
[1778684060530,33.64,79770.37,0.0,-0.7308,0.00012,26.56081]
[1778684062544,33.64,79765.98,0.0,-0.73135,0.00012,26.53235]
[1778684063552,33.64,79761.89,0.0,-0.73185,0.00012,26.50599]
[1778684064558,33.64,79759.31,0.0,-0.73217,0.00012,26.48928]
[1778684065565,33.64,79753.87,0.0,-0.73284,0.00012,26.45427]
[1778684066481,33.64,79753.87,0.0,-0.73284,0.00012,26.45427]
[1778684066573,33.64,79751.37,0.0,-0.73314,0.00012,26.43807]
[1778684071610,33.64,79751.67,0.0,-0.73314,0.00012,26.43588]
[1778684076643,33.64,79741.03,0.0,-0.73444,0.00012,26.36708]
[1778684078657,33.64,79739.14,0.0,-0.73467,0.00012,26.35493]
[1778684083692,33.64,79739.38,0.0,-0.73463,0.00012,26.35678]
[1778684087720,33.64,79737.06,0.0,-0.73491,0.00012,26.34204]
[1778684088727,33.64,79734.37,0.0,-0.73524,0.00012,26.32477]
[1778684090744,33.64,79726.4,0.0,-0.7362,0.00012,26.27338]
[1778684091751,33.64,79717.11,0.0,-0.73732,0.00012,26.21323]
[1778684092758,33.64,79715.11,0.0,-0.73756,0.00012,26.20026]
[1778684097794,33.64,79716.03,0.0,-0.73745,0.00012,26.20626]
[1778684100815,33.64,79724.94,0.0,-0.73637,0.00012,26.26418]
[1778684101437,33.64,79724.94,0.0,-0.73637,0.00012,26.26418]
[1778684101822,33.64,79728.67,0.0,-0.73592,0.00012,26.28842]
[1778684103484,33.64,79727.88,0.0,-0.73601,0.00012,26.28343]
[1778684103836,33.64,79728.67,0.0,-0.73591,0.00012,26.28865]
[1778684104593,33.64,79728.67,0.0,-0.73591,0.00012,26.28865]
[1778684104843,33.64,79728.6,0.0,-0.73592,0.00012,26.28831]
[1778684107822,33.64,79728.1,0.0,-0.73597,0.00012,26.2853]
[1778684107864,33.64,79726.18,0.0,-0.7362,0.00012,26.27301]
[1778684109878,33.64,79723.98,0.0,-0.73647,0.00012,26.25897]
[1778684114916,33.64,79723.53,0.0,-0.73651,0.00012,26.2564]
[1778684115923,33.64,79718.69,0.0,-0.7371,0.00012,26.22478]
[1778684116930,33.64,79716.07,0.0,-0.73742,0.00012,26.20755]
[1778684118944,33.64,79718.63,0.0,-0.73712,0.00012,26.2237]
[1778684120958,33.64,79722.99,0.0,-0.7366,0.00012,26.2516]
[1778684122972,33.64,79727.43,0.0,-0.73607,0.00012,26.28027]
[1778684128010,33.64,79727.46,0.0,-0.73605,0.00012,26.28103]
[1778684130023,33.64,79722.6,0.0,-0.73664,0.00012,26.24982]
[1778684134051,33.64,79720.66,0.0,-0.73688,0.00012,26.23434]
[1778684139086,33.64,79720.7,0.0,-0.73686,0.00012,26.23534]
[1778684144121,33.65,79726.76,0.0,-0.73612,0.00012,26.27516]
[1778684145128,33.65,79729.78,0.0,-0.73575,0.00012,26.29478]
[1778684147377,33.65,79730.7,0.0,-0.73563,0.00012,26.3009]
[1778684148149,33.65,79733.19,0.0,-0.73533,0.00012,26.31705]
[1778684149156,33.65,79735.71,0.0,-0.73503,0.00012,26.33337]
[1778684149725,33.65,79735.71,0.0,-0.73503,0.00012,26.33337]
[1778684149922,33.65,79735.71,0.0,-0.73503,0.00012,26.33337]
[1778684150163,33.65,79733.02,0.0,-0.73535,0.00012,26.31608]
[1778684151424,33.65,79732.67,0.0,-0.73539,0.00012,26.31389]
[1778684152177,33.65,79732.18,0.0,-0.73545,0.00012,26.3108]
[1778684152798,33.65,79732.18,0.0,-0.73545,0.00012,26.3108]
[1778684153184,33.65,79731.83,0.0,-0.73549,0.00012,26.30862]
[1778684153956,33.65,79731.83,0.0,-0.73549,0.00012,26.30862]
[1778684154191,33.65,79731.86,0.0,-0.73548,0.00012,26.30889]
[1778684159226,33.65,79731.58,0.0,-0.73551,0.00012,26.30744]
[1778684161240,33.65,79727.13,0.0,-0.73605,0.00012,26.27885]
[1778684162247,33.65,79721.4,0.0,-0.73674,0.00012,26.24189]
[1778684167282,33.65,79721.98,0.0,-0.73665,0.00012,26.24631]
[1778684172317,33.65,79721.64,0.0,-0.73668,0.00012,26.24476]
[1778684176345,33.66,79724.19,0.0,-0.73636,0.00012,26.26179]
[1778684181381,33.66,79726.28,0.0,-0.7361,0.00012,26.27591]
[1778684186416,33.66,79727.06,0.0,-0.73599,0.00012,26.28148]
[1778684188430,33.66,79725.04,0.0,-0.73623,0.00012,26.26864]
[1778684189437,33.66,79722.1,0.0,-0.73659,0.00012,26.24974]
[1778684190444,33.66,79719.9,0.0,-0.73686,0.00012,26.23527]
[1778684191451,33.66,79714.23,0.0,-0.73756,0.00012,26.19482]
[1778684192458,33.66,79707.11,0.0,-0.73843,0.00012,26.14841]
[1778684193465,33.66,79704.84,0.0,-0.7387,0.00012,26.13352]
[1778684194474,33.66,79708.04,0.0,-0.73832,0.00012,26.1542]
[1778684198222,33.66,79706.49,0.0,-0.73851,0.00012,26.14385]
[1778684199509,33.66,79702.94,0.0,-0.73894,0.00012,26.12038]
[1778684200517,33.66,79700.07,0.0,-0.73929,0.00012,26.10158]
[1778684201523,33.66,79696.53,0.0,-0.73972,0.00012,26.07829]
[1778684202530,33.65,79691.44,0.0,-0.74033,0.00012,26.04488]
[1778684203537,33.65,79689.67,0.0,-0.74055,0.00012,26.03316]
[1778684205551,33.65,79688.13,0.0,-0.74074,0.00012,26.02282]
[1778684214614,33.65,79688.41,0.0,-0.74073,0.00012,26.02357]
[1778684217321,33.65,79688.41,0.0,-0.74073,0.00012,26.02357]
[1778684217635,33.65,79688.2,0.0,-0.74076,0.00012,26.02186]
[1778684222428,33.65,79687.93,0.0,-0.7408,0.00012,26.01968]
[1778684223677,33.65,79695.1,0.0,-0.73994,0.00012,26.06634]
[1778684224684,33.65,79698.2,0.0,-0.73957,0.00012,26.08645]
[1778684225809,33.65,79698.2,0.0,-0.73957,0.00012,26.08645]
[1778684225890,33.65,79697.17,0.0,-0.7397,0.00012,26.07956]
[1778684226699,33.65,79695.1,0.0,-0.73995,0.00012,26.06606]
[1778684227706,33.65,79690.17,0.0,-0.74054,0.00012,26.03383]
[1778684228713,33.65,79687.96,0.0,-0.74081,0.00012,26.01922]
[1778684232741,33.64,79691.13,0.0,-0.74044,0.00012,26.03945]
[1778684233748,33.64,79693.83,0.0,-0.74012,0.00012,26.05697]
[1778684235762,33.64,79698.87,0.0,-0.73952,0.00012,26.08956]
[1778684236769,33.64,79703.76,0.0,-0.73893,0.00012,26.12149]
[1778684238783,33.64,79706.18,0.0,-0.73864,0.00012,26.13731]
[1778684239790,33.64,79710.43,0.0,-0.73812,0.00012,26.16495]
[1778684244825,33.64,79710.49,0.0,-0.73812,0.00012,26.16523]
[1778684246840,33.64,79708.39,0.0,-0.73837,0.00012,26.15155]
[1778684251874,33.64,79708.3,0.0,-0.7384,0.00012,26.1475]
[1778684256909,33.64,79708.1,0.0,-0.73843,0.00012,26.14626]
[1778684261944,33.64,79710.34,0.0,-0.73817,0.00012,26.15992]
[1778684262951,33.64,79712.54,0.0,-0.73791,0.00012,26.17398]
[1778684266979,33.64,79715.86,0.0,-0.73751,0.00012,26.19549]
[1778684267890,33.64,79715.86,0.0,-0.73751,0.00012,26.19549]
[1778684273021,33.64,79715.13,0.0,-0.73761,0.00012,26.19061]
[1778684278056,33.64,79715.72,0.0,-0.73754,0.00012,26.19437]
[1778684282084,33.64,79719.58,0.0,-0.73707,0.00012,26.21937]
[1778684285105,33.64,79722.85,0.0,-0.73668,0.00012,26.24053]
[1778684290140,33.64,79721.61,0.0,-0.73682,0.00012,26.23264]
[1778684291567,33.64,79721.21,0.0,-0.73687,0.00012,26.23007]
[1778684292154,33.64,79717.17,0.0,-0.73736,0.00012,26.2036]
[1778684297190,33.63,79718.86,0.0,-0.73719,0.00012,26.2132]
[1778684302225,33.63,79716.1,0.0,-0.73755,0.00012,26.19389]
[1778684303232,33.63,79712.82,0.0,-0.73795,0.00012,26.17232]
[1778684305403,33.63,79712.59,0.0,-0.73798,0.00012,26.17034]
[1778684311288,33.62,79711.96,0.0,-0.73811,0.00012,26.16135]
[1778684316323,33.62,79712.33,0.0,-0.73809,0.00012,26.16266]
[1778684317330,33.62,79709.59,0.0,-0.73842,0.00012,26.14463]
[1778684318337,33.62,79706.51,0.0,-0.73879,0.00012,26.12438]
[1778684325386,33.62,79707.37,0.0,-0.73872,0.00012,26.12873]
[1778684329414,33.61,79711.33,0.0,-0.73825,0.00012,26.15378]
[1778684330421,33.61,79718.91,0.0,-0.73734,0.00012,26.20315]
[1778684331428,33.61,79721.56,0.0,-0.73701,0.00012,26.22042]
[1778684335028,33.61,79721.8,0.0,-0.73698,0.00012,26.22208]
[1778684337470,33.62,79724.98,0.0,-0.7366,0.00012,26.24286]
[1778684340491,33.62,79727.36,0.0,-0.73631,0.00012,26.25835]
[1778684344519,33.62,79730.08,0.0,-0.73597,0.00012,26.27612]
[1778684348547,33.62,79732.85,0.0,-0.73563,0.00012,26.29466]
[1778684351568,33.62,79736.08,0.0,-0.73523,0.00012,26.31592]
[1778684356605,33.62,79736.06,0.0,-0.73522,0.00012,26.31638]
[1778684357611,33.62,79738.59,0.0,-0.73491,0.00012,26.33282]
[1778684359625,33.62,79734.17,0.0,-0.73544,0.00012,26.30451]
[1778684364660,33.62,79731.92,0.0,-0.73572,0.00012,26.28984]
[1778684366674,33.62,79729.0,0.0,-0.73608,0.00012,26.27062]
[1778684370702,33.62,79732.95,0.0,-0.73562,0.00012,26.29504]
[1778684371709,33.62,79737.21,0.0,-0.73513,0.00012,26.31889]
[1778684376744,33.61,79734.67,0.0,-0.73546,0.00012,26.30144]
[1778684381779,33.61,79735.94,0.0,-0.73532,0.00012,26.30864]
[1778684386814,33.61,79732.85,0.0,-0.73571,0.00012,26.28773]
[1778684389758,33.61,79733.4,0.0,-0.73565,0.00012,26.29095]
[1778684389838,33.61,79732.49,0.0,-0.73577,0.00012,26.2849]
[1778684391850,33.6,79729.81,0.0,-0.7361,0.00012,26.26723]
[1778684395878,33.6,79732.05,0.0,-0.73583,0.00012,26.28146]
[1778684400939,33.61,79731.35,0.0,-0.7359,0.00012,26.27774]
[1778684401934,33.61,79715.05,0.0,-0.73787,0.00012,26.17221]
[1778684402978,33.61,79715.05,0.0,-0.73787,0.00012,26.17221]
[1778684403169,33.61,79715.05,0.0,-0.73787,0.00012,26.17221]
[1778684403270,33.61,79722.19,0.0,-0.737,0.00012,26.21879]
[1778684403951,33.61,79737.64,0.0,-0.73513,0.00012,26.31874]
[1778684404973,33.61,79737.64,0.0,-0.73513,0.00012,26.31874]
[1778684404983,33.61,79751.6,0.0,-0.73343,0.00012,26.40883]
[1778684405965,33.61,79759.74,0.0,-0.73244,0.00012,26.46116]
[1778684406972,33.61,79768.51,0.0,-0.73137,0.00012,26.51728]
[1778684408986,33.61,79766.7,0.0,-0.73159,0.00012,26.50559]
[1778684409783,33.61,79766.7,0.0,-0.73159,0.00012,26.50559]
[1778684410044,33.61,79766.7,0.0,-0.73159,0.00012,26.50559]
[1778684410097,33.61,79765.87,0.0,-0.7317,0.00012,26.50012]
[1778684410940,33.61,79765.87,0.0,-0.7317,0.00012,26.50012]
[1778684411160,33.61,79765.87,0.0,-0.7317,0.00012,26.50012]
[1778684411221,33.61,79768.85,0.0,-0.73134,0.00012,26.51908]
[1778684411746,33.61,79768.85,0.0,-0.73134,0.00012,26.51908]
[1778684411841,33.61,79768.85,0.0,-0.73134,0.00012,26.51908]
[1778684412103,33.61,79768.85,0.0,-0.73134,0.00012,26.51908]
[1778684412199,33.61,79781.11,0.0,-0.72984,0.00012,26.5971]
[1778684414022,33.61,79780.75,0.0,-0.72989,0.00012,26.59463]
[1778684415029,33.61,79786.12,0.0,-0.72923,0.00012,26.62856]
[1778684416038,33.61,79789.64,0.0,-0.72881,0.00012,26.65072]
[1778684420068,33.6,79792.76,0.0,-0.72845,0.00012,26.66932]
[1778684421253,33.6,79792.76,0.0,-0.72845,0.00012,26.66932]
[1778684421264,33.6,79795.4,0.0,-0.72813,0.00012,26.68578]
[1778684427117,33.6,79797.44,0.0,-0.72791,0.00012,26.69699]
[1778684428155,33.6,79797.44,0.0,-0.72791,0.00012,26.69699]
[1778684428256,33.59,79794.8,0.0,-0.72824,0.00012,26.67998]
[1778684429131,33.59,79784.23,0.0,-0.72954,0.00012,26.61292]
[1778684430138,33.59,79768.98,0.0,-0.73142,0.00012,26.51521]
[1778684431145,33.59,79768.02,0.0,-0.73155,0.00012,26.50547]
[1778684434166,33.59,79765.5,0.0,-0.73187,0.00012,26.48901]
[1778684436180,33.59,79759.14,0.0,-0.73265,0.00012,26.44806]
[1778684437187,33.59,79754.88,0.0,-0.73317,0.00012,26.42066]
[1778684442222,33.59,79751.98,0.0,-0.73352,0.00012,26.40189]
[1778684445243,33.59,79749.19,0.0,-0.73386,0.00012,26.38397]
[1778684449275,33.59,79753.69,0.0,-0.73331,0.00012,26.41299]
[1778684454309,33.59,79760.23,0.0,-0.73252,0.00012,26.45478]
[1778684455046,33.59,79760.23,0.0,-0.73252,0.00012,26.45478]
[1778684455316,33.59,79774.52,0.0,-0.73078,0.00012,26.54616]
[1778684455971,33.59,79774.52,0.0,-0.73078,0.00012,26.54616]
[1778684456326,33.59,79783.0,0.0,-0.72975,0.00012,26.59966]
[1778684458338,33.59,79780.36,0.0,-0.73009,0.00012,26.58215]
[1778684461359,33.58,79777.94,0.0,-0.7304,0.00012,26.56574]
[1778684464380,33.58,79781.19,0.0,-0.73003,0.00012,26.58548]
[1778684465387,33.58,79785.47,0.0,-0.72951,0.00012,26.61237]
[1778684468194,33.58,79785.75,0.0,-0.72949,0.00012,26.61341]
[1778684468488,33.58,79785.75,0.0,-0.72949,0.00012,26.61341]
[1778684468408,33.58,79787.68,0.0,-0.72926,0.00012,26.62531]
[1778684469417,33.57,79792.49,0.0,-0.72868,0.00012,26.65547]
[1778684470422,33.57,79794.79,0.0,-0.7284,0.00012,26.66964]
[1778684472437,33.57,79798.85,0.0,-0.72792,0.00012,26.69451]
[1778684474451,33.57,79803.21,0.0,-0.7274,0.00012,26.72119]
[1778684476465,33.56,79812.51,0.0,-0.72628,0.00012,26.77913]
[1778684477474,33.56,79822.16,0.0,-0.72509,0.00012,26.8395]
[1778684478481,33.56,79825.55,0.0,-0.72468,0.00012,26.86038]
[1778684479488,33.56,79829.16,0.0,-0.72424,0.00012,26.88259]
[1778684479639,33.56,79829.16,0.0,-0.72424,0.00012,26.88259]
[1778684480505,33.56,79826.99,0.0,-0.72452,0.00012,26.86854]
[1778684481211,33.56,79826.99,0.0,-0.72452,0.00012,26.86854]
[1778684481506,33.56,79829.9,0.0,-0.72417,0.00012,26.88636]
[1778684481806,33.56,79829.9,0.0,-0.72417,0.00012,26.88636]
[1778684482068,33.56,79829.9,0.0,-0.72417,0.00012,26.88636]
[1778684482455,33.56,79829.9,0.0,-0.72417,0.00012,26.88636]
[1778684482484,33.56,79829.9,0.0,-0.72417,0.00012,26.88636]
[1778684483081,33.56,79831.3,0.0,-0.72401,0.00012,26.89469]
[1778684483109,33.56,79831.3,0.0,-0.72401,0.00012,26.89469]
[1778684485534,33.55,79825.33,0.0,-0.72477,0.00012,26.85596]
[1778684486541,33.55,79819.2,0.0,-0.72554,0.00012,26.81703]
[1778684487548,33.55,79816.35,0.0,-0.7259,0.00012,26.79873]
[1778684492584,33.54,79817.35,0.0,-0.72583,0.00012,26.79985]
[1778684495605,33.54,79819.61,0.0,-0.72557,0.00012,26.81305]
[1778684499633,33.54,79799.58,0.0,-0.72807,0.00012,26.68512]
[1778684501155,33.54,79799.58,0.0,-0.72807,0.00012,26.68512]
[1778684501256,33.53,79794.7,0.0,-0.72868,0.00012,26.65373]
[1778684501647,33.53,79790.61,0.0,-0.72918,0.00012,26.62773]
[1778684502654,33.53,79788.28,0.0,-0.72947,0.00012,26.61273]
[1778684505676,33.53,79792.76,0.0,-0.72893,0.00012,26.64075]
[1778684508697,33.53,79790.03,0.0,-0.72928,0.00012,26.62282]
[1778684512728,33.53,79788.11,0.0,-0.72953,0.00012,26.60991]
[1778684513735,33.53,79784.82,0.0,-0.72993,0.00012,26.58877]
[1778684514742,33.53,79782.29,0.0,-0.73025,0.00012,26.57249]
[1778684516756,33.53,79788.33,0.0,-0.72951,0.00012,26.61072]
[1778684517763,33.53,79790.81,0.0,-0.72921,0.00012,26.62634]
[1778684518770,33.53,79788.89,0.0,-0.72945,0.00012,26.61393]
[1778684519777,33.52,79784.08,0.0,-0.73004,0.00012,26.58311]
[1778684520784,33.52,79781.38,0.0,-0.73038,0.00012,26.56574]
[1778684521791,33.52,79778.43,0.0,-0.73074,0.00012,26.54677]
[1778684522798,33.52,79776.56,0.0,-0.73097,0.00012,26.5347]
[1778684523805,33.52,79774.21,0.0,-0.73126,0.00012,26.51956]
[1778684526153,33.52,79773.2,0.0,-0.73139,0.00012,26.51301]
[1778684526227,33.52,79775.31,0.0,-0.73113,0.00012,26.52633]
[1778684526865,33.52,79775.31,0.0,-0.73113,0.00012,26.52633]
[1778684526966,33.52,79785.59,0.0,-0.72987,0.00012,26.59199]
[1778684528454,33.52,79785.59,0.0,-0.72987,0.00012,26.59199]
[1778684528555,33.52,79789.79,0.0,-0.72936,0.00012,26.61839]
[1778684528840,33.52,79792.49,0.0,-0.72903,0.00012,26.63557]
[1778684530854,33.52,79798.74,0.0,-0.72827,0.00012,26.67489]
[1778684533875,33.52,79801.15,0.0,-0.72799,0.00012,26.68945]
[1778684535889,33.52,79804.79,0.0,-0.72755,0.00012,26.71202]
[1778684536896,33.51,79807.37,0.0,-0.72724,0.00012,26.72808]
[1778684537841,33.51,79807.37,0.0,-0.72724,0.00012,26.72808]
[1778684537903,33.51,79809.56,0.0,-0.72698,0.00012,26.74165]
[1778684542938,33.51,79810.05,0.0,-0.72695,0.00012,26.74318]
[1778684544952,33.51,79801.48,0.0,-0.72802,0.00012,26.68823]
[1778684545959,33.51,79785.62,0.0,-0.72997,0.00012,26.58704]
[1778684547135,33.51,79785.62,0.0,-0.72997,0.00012,26.58704]
[1778684547236,33.5,79781.78,0.0,-0.73045,0.00012,26.56218]
[1778684550994,33.5,79787.9,0.0,-0.72971,0.00012,26.60075]
[1778684554015,33.5,79790.55,0.0,-0.72942,0.00012,26.61358]
[1778684555022,33.5,79786.21,0.0,-0.72995,0.00012,26.58572]
[1778684557036,33.5,79782.35,0.0,-0.73044,0.00012,26.5607]
[1778684559050,33.5,79775.44,0.0,-0.73129,0.00012,26.51619]
[1778684564090,33.5,79787.17,0.0,-0.72986,0.00012,26.59067]
[1778684565325,33.5,79787.17,0.0,-0.72986,0.00012,26.59067]
[1778684565387,33.5,79787.17,0.0,-0.72986,0.00012,26.59067]
[1778684566104,33.5,79785.98,0.0,-0.73001,0.00012,26.58282]
[1778684567112,33.5,79783.19,0.0,-0.73036,0.00012,26.56486]
[1778684572147,33.49,79781.85,0.0,-0.73054,0.00012,26.5556]
[1778684577182,33.49,79782.98,0.0,-0.73041,0.00012,26.56217]
[1778684578602,33.49,79782.98,0.0,-0.73041,0.00012,26.56217]
[1778684579296,33.49,79782.8,0.0,-0.73043,0.00012,26.56089]
[1778684579426,33.49,79782.8,0.0,-0.73043,0.00012,26.56089]
[1778684579527,33.49,79785.12,0.0,-0.73016,0.00012,26.57544]
[1778684581210,33.49,79792.39,0.0,-0.72927,0.00012,26.62166]
[1778684582225,33.49,79792.39,0.0,-0.72927,0.00012,26.62166]
[1778684582299,33.49,79793.86,0.0,-0.72909,0.00012,26.63066]
[1778684583073,33.49,79793.86,0.0,-0.72909,0.00012,26.63066]
[1778684583224,33.49,79792.59,0.0,-0.72925,0.00012,26.62237]
[1778684585661,33.49,79793.42,0.0,-0.72915,0.00012,26.62746]
[1778684585691,33.49,79794.32,0.0,-0.72905,0.00012,26.633]
[1778684588464,33.49,79794.38,0.0,-0.72905,0.00012,26.63297]
[1778684588492,33.49,79794.38,0.0,-0.72905,0.00012,26.63297]
[1778684591243,33.48,79794.72,0.0,-0.72902,0.00012,26.63453]
[1778684591280,33.48,79798.86,0.0,-0.72851,0.00012,26.66066]
[1778684595308,33.48,79802.89,0.0,-0.72804,0.00012,26.6853]
[1778684597323,33.48,79799.2,0.0,-0.7285,0.00012,26.66133]
[1778684597682,33.48,79799.2,0.0,-0.7285,0.00012,26.66133]
[1778684598330,33.48,79797.81,0.0,-0.72868,0.00012,26.65224]
[1778684601351,33.47,79793.84,0.0,-0.72918,0.00012,26.62626]
[1778684606386,33.47,79794.47,0.0,-0.72913,0.00012,26.62922]
[1778684608684,33.47,79794.67,0.0,-0.7291,0.00012,26.63028]
[1778684609407,33.47,79794.68,0.0,-0.72911,0.00012,26.62992]
[1778684614442,33.47,79787.77,0.0,-0.73,0.00012,26.58133]
[1778684615449,33.47,79785.42,0.0,-0.73029,0.00012,26.56616]
[1778684620484,33.46,79785.61,0.0,-0.73028,0.00012,26.56672]
[1778684625519,33.46,79785.6,0.0,-0.7303,0.00012,26.56604]
[1778684630554,33.46,79786.49,0.0,-0.7302,0.00012,26.57118]
[1778684635590,33.46,79786.11,0.0,-0.73026,0.00012,26.56823]
[1778684639619,33.46,79781.41,0.0,-0.73084,0.00012,26.53778]
[1778684640626,33.46,79779.1,0.0,-0.73113,0.00012,26.52292]
[1778684642640,33.46,79783.07,0.0,-0.73064,0.00012,26.54826]
[1778684646668,33.46,79780.41,0.0,-0.73097,0.00012,26.53096]
[1778684648682,33.46,79778.11,0.0,-0.73126,0.00012,26.51613]
[1778684649639,33.46,79778.11,0.0,-0.73126,0.00012,26.51613]
[1778684649689,33.46,79748.59,0.0,-0.73487,0.00012,26.32587]
[1778684650696,33.46,79738.53,0.0,-0.73609,0.00012,26.26077]
[1778684651703,33.46,79733.25,0.0,-0.73673,0.00012,26.22666]
[1778684652711,33.46,79729.11,0.0,-0.73722,0.00012,26.19996]
[1778684655731,33.46,79727.43,0.0,-0.73744,0.00012,26.18845]
[1778684658529,33.46,79727.8,0.0,-0.7374,0.00012,26.19068]
[1778684658630,33.45,79726.29,0.0,-0.73759,0.00012,26.18046]
[1778684659310,33.45,79726.29,0.0,-0.73759,0.00012,26.18046]
[1778684659350,33.45,79726.29,0.0,-0.73759,0.00012,26.18046]
[1778684659394,33.45,79729.25,0.0,-0.73723,0.00012,26.19956]
[1778684660766,33.45,79731.02,0.0,-0.73702,0.00012,26.21088]
[1778684661773,33.45,79727.74,0.0,-0.73742,0.00012,26.18929]
[1778684662812,33.45,79727.74,0.0,-0.73742,0.00012,26.18929]
[1778684663321,33.45,79727.74,0.0,-0.73742,0.00012,26.18929]
[1778684663406,33.45,79729.11,0.0,-0.73727,0.00012,26.19781]
[1778684664795,33.45,79725.68,0.0,-0.73769,0.00012,26.17521]
[1778684665801,33.45,79722.92,0.0,-0.73803,0.00012,26.15698]
[1778684668662,33.45,79722.87,0.0,-0.73803,0.00012,26.15645]
[1778684668685,33.45,79722.87,0.0,-0.73803,0.00012,26.15645]
[1778684667815,33.45,79726.53,0.0,-0.7376,0.00012,26.18015]
[1778684669307,33.45,79726.53,0.0,-0.7376,0.00012,26.18015]
[1778684669641,33.45,79726.53,0.0,-0.7376,0.00012,26.18015]
[1778684669742,33.45,79733.51,0.0,-0.73676,0.00012,26.22515]
[1778684670511,33.45,79733.51,0.0,-0.73676,0.00012,26.22515]
[1778684670577,33.45,79734.41,0.0,-0.73665,0.00012,26.23073]
[1778684671280,33.45,79734.41,0.0,-0.73665,0.00012,26.23073]
[1778684671487,33.45,79734.41,0.0,-0.73665,0.00012,26.23073]
[1778684671508,33.45,79734.41,0.0,-0.73665,0.00012,26.23073]
[1778684671588,33.45,79734.04,0.0,-0.73672,0.00012,26.22456]
[1778684672243,33.45,79734.04,0.0,-0.73672,0.00012,26.22456]
[1778684672266,33.45,79734.04,0.0,-0.73672,0.00012,26.22456]
[1778684672867,33.44,79734.15,0.0,-0.73672,0.00012,26.225]
[1778684673091,33.44,79734.15,0.0,-0.73672,0.00012,26.225]
[1778684673573,33.44,79734.15,0.0,-0.73672,0.00012,26.225]
[1778684673674,33.44,79734.49,0.0,-0.73668,0.00012,26.22694]
[1778684674244,33.44,79734.49,0.0,-0.73668,0.00012,26.22694]
[1778684674550,33.44,79734.49,0.0,-0.73668,0.00012,26.22694]
[1778684675275,33.44,79734.54,0.0,-0.73668,0.00012,26.227]
[1778684675376,33.44,79734.64,0.0,-0.73667,0.00012,26.22737]
[1778684676247,33.44,79734.64,0.0,-0.73667,0.00012,26.22737]
[1778684676273,33.44,79734.64,0.0,-0.73667,0.00012,26.22737]
[1778684677885,33.44,79740.5,0.0,-0.73597,0.00012,26.26504]
[1778684678892,33.44,79736.72,0.0,-0.73643,0.00012,26.24024]
[1778684680906,33.44,79734.6,0.0,-0.7367,0.00012,26.22609]
[1778684684934,33.44,79738.99,0.0,-0.73618,0.00012,26.25397]
[1778684688348,33.44,79738.51,0.0,-0.73624,0.00012,26.25046]
[1778684688669,33.44,79738.51,0.0,-0.73624,0.00012,26.25046]
[1778684688718,33.44,79738.51,0.0,-0.73624,0.00012,26.25046]
[1778684688389,33.43,79737.91,0.0,-0.73632,0.00012,26.24618]
[1778684688962,33.43,79733.61,0.0,-0.73685,0.00012,26.21818]
[1778684689969,33.43,79724.98,0.0,-0.7379,0.00012,26.16162]
[1778684690976,33.43,79721.2,0.0,-0.73836,0.00012,26.13672]
[1778684696011,33.43,79720.77,0.0,-0.73843,0.00012,26.13305]
[1778684701046,33.43,79720.32,0.0,-0.7385,0.00012,26.1293]
[1778684704067,33.43,79714.61,0.0,-0.7392,0.00012,26.09142]
[1778684705074,33.43,79710.52,0.0,-0.7397,0.00012,26.06446]
[1778684710489,33.43,79709.29,0.0,-0.73985,0.00012,26.056]
[1778684711116,33.42,79714.32,0.0,-0.73925,0.00012,26.08882]
[1778684716151,33.42,79712.68,0.0,-0.73946,0.00012,26.07743]
[1778684717158,33.42,79709.43,0.0,-0.73986,0.00012,26.05598]
[1778684720179,33.42,79706.95,0.0,-0.74016,0.00012,26.03937]
[1778684723200,33.42,79704.84,0.0,-0.74042,0.00012,26.02514]
[1778684725218,33.42,79701.27,0.0,-0.74086,0.00012,26.00138]
[1778684726226,33.42,79691.54,0.0,-0.74204,0.00012,25.93705]
[1778684727230,33.42,79680.89,0.0,-0.74332,0.00012,25.86645]
[1778684728237,33.42,79669.68,0.0,-0.74466,0.00012,25.79197]
[1778684729244,33.42,79665.6,0.0,-0.74515,0.00012,25.76482]
[1778684730251,33.42,79665.38,0.0,-0.74518,0.00012,25.76342]
[1778684732682,33.42,79657.34,0.0,-0.74616,0.00012,25.7066]
[1778684733272,33.42,79653.47,0.0,-0.74662,0.00012,25.68076]
[1778684734279,33.42,79648.89,0.0,-0.74716,0.00012,25.6503]
[1778684735660,33.42,79648.89,0.0,-0.74716,0.00012,25.6503]
[1778684735813,33.42,79648.89,0.0,-0.74716,0.00012,25.6503]
[1778684735761,33.42,79647.31,0.0,-0.74734,0.00012,25.64013]
[1778684736293,33.42,79651.89,0.0,-0.7468,0.00012,25.67076]
[1778684737300,33.42,79655.1,0.0,-0.74641,0.00012,25.69243]
[1778684741815,33.42,79656.7,0.0,-0.7462,0.00012,25.7038]
[1778684742339,33.42,79654.52,0.0,-0.74646,0.00012,25.68937]
[1778684743342,33.42,79652.04,0.0,-0.74676,0.00012,25.67292]
[1778684745167,33.42,79651.84,0.0,-0.74678,0.00012,25.67171]
[1778684745192,33.42,79651.84,0.0,-0.74678,0.00012,25.67171]
[1778684746272,33.43,79652.9,0.0,-0.74665,0.00012,25.67908]
[1778684746363,33.43,79652.2,0.0,-0.74673,0.00012,25.67454]
[1778684749810,33.43,79651.69,0.0,-0.74678,0.00012,25.67139]
[1778684749816,33.43,79651.97,0.0,-0.74675,0.00012,25.67339]
[1778684753812,33.43,79651.55,0.0,-0.74679,0.00012,25.67084]
[1778684754421,33.43,79650.86,0.0,-0.74687,0.00012,25.66661]
[1778684759455,33.43,79649.35,0.0,-0.74704,0.00012,25.65714]
[1778684761718,33.43,79649.27,0.0,-0.74704,0.00012,25.65674]
[1778684762477,33.43,79644.02,0.0,-0.74766,0.00012,25.62184]
[1778684766507,33.43,79648.3,0.0,-0.74714,0.00012,25.65109]
[1778684767514,33.43,79650.18,0.0,-0.74691,0.00012,25.66386]
[1778684768526,33.43,79653.23,0.0,-0.74655,0.00012,25.68442]
[1778684771543,33.44,79649.63,0.0,-0.74697,0.00012,25.66089]
[1778684772550,33.44,79646.73,0.0,-0.74731,0.00012,25.6417]
[1778684777585,33.44,79647.32,0.0,-0.74722,0.00012,25.64679]
[1778684778592,33.44,79650.01,0.0,-0.74689,0.00012,25.66499]
[1778684779599,33.44,79651.96,0.0,-0.74666,0.00012,25.67821]
[1778684784634,33.44,79651.15,0.0,-0.74673,0.00012,25.67377]
[1778684789671,33.45,79651.45,0.0,-0.74668,0.00012,25.67676]
[1778684791685,33.45,79656.87,0.0,-0.74605,0.00012,25.70978]
[1778684792692,33.45,79654.34,0.0,-0.74635,0.00012,25.69307]
[1778684793699,33.45,79646.72,0.0,-0.74725,0.00012,25.64237]
[1778684794706,33.45,79651.15,0.0,-0.74672,0.00012,25.67221]
[1778684796720,33.45,79661.94,0.0,-0.74542,0.00012,25.74453]
[1778684797727,33.45,79664.61,0.0,-0.7451,0.00012,25.76242]
[1778684801755,33.45,79660.12,0.0,-0.74563,0.00012,25.73297]
[1778684802471,33.45,79660.12,0.0,-0.74563,0.00012,25.73297]
[1778684802495,33.45,79660.12,0.0,-0.74563,0.00012,25.73297]
[1778684804776,33.45,79656.35,0.0,-0.74607,0.00012,25.70828]
[1778684806790,33.45,79651.94,0.0,-0.74659,0.00012,25.67922]
[1778684808333,33.45,79651.84,0.0,-0.7466,0.00012,25.67876]
[1778684808807,33.45,79646.73,0.0,-0.74721,0.00012,25.64484]
[1778684809827,33.45,79646.73,0.0,-0.74721,0.00012,25.64484]
[1778684809814,33.46,79639.19,0.0,-0.7481,0.00012,25.59464]
[1778684814849,33.46,79637.89,0.0,-0.74822,0.00012,25.58741]
[1778684816863,33.46,79639.74,0.0,-0.74799,0.00012,25.60038]
[1778684819884,33.46,79642.98,0.0,-0.74759,0.00012,25.62286]
[1778684824919,33.47,79643.92,0.0,-0.74746,0.00012,25.63032]
[1778684829954,33.47,79644.11,0.0,-0.74742,0.00012,25.63269]
[1778684834989,33.47,79644.93,0.0,-0.7473,0.00012,25.63924]
[1778684840024,33.48,79644.78,0.0,-0.7473,0.00012,25.63925]
[1778684843045,33.48,79650.8,0.0,-0.74657,0.00012,25.68]
[1778684844052,33.48,79657.94,0.0,-0.74572,0.00012,25.72771]
[1778684849087,33.48,79657.12,0.0,-0.7458,0.00012,25.72275]
[1778684854122,33.48,79659.79,0.0,-0.7455,0.00012,25.73755]
[1778684855270,33.48,79659.79,0.0,-0.7455,0.00012,25.73755]
[1778684861171,33.48,79661.85,0.0,-0.74524,0.00012,25.75192]
[1778684865199,33.48,79657.55,0.0,-0.74574,0.00012,25.72373]
[1778684867213,33.48,79653.96,0.0,-0.74617,0.00012,25.7001]
[1778684871241,33.49,79650.25,0.0,-0.7466,0.00012,25.67602]
[1778684875269,33.49,79647.28,0.0,-0.74694,0.00012,25.65696]
[1778684877283,33.49,79649.24,0.0,-0.7467,0.00012,25.67042]
[1778684879709,33.49,79648.32,0.0,-0.7468,0.00012,25.66447]
[1778684881311,33.49,79638.66,0.0,-0.74794,0.00012,25.60055]
[1778684882318,33.49,79636.45,0.0,-0.7482,0.00012,25.58602]
[1778684884332,33.49,79631.94,0.0,-0.74872,0.00012,25.55637]
[1778684885339,33.49,79626.89,0.0,-0.74932,0.00012,25.52271]
[1778684890374,33.5,79627.22,0.0,-0.74926,0.00012,25.52608]
[1778684893395,33.5,79625.41,0.0,-0.74946,0.00012,25.51463]
[1778684898431,33.5,79619.47,0.0,-0.75014,0.00012,25.47593]
[1778684899438,33.5,79615.69,0.0,-0.75058,0.00012,25.45064]
[1778684900451,33.5,79601.77,0.0,-0.75222,0.00012,25.35701]
[1778684901453,33.5,79584.4,0.0,-0.75426,0.00012,25.23967]
[1778684902460,33.51,79580.55,0.0,-0.7547,0.00012,25.21385]
[1778684903467,33.51,79582.37,0.0,-0.75448,0.00012,25.22665]
[1778684904543,33.51,79582.37,0.0,-0.75448,0.00012,25.22665]
[1778684904640,33.51,79580.73,0.0,-0.75466,0.00012,25.21644]
[1778684905482,33.51,79576.67,0.0,-0.75513,0.00012,25.18887]
[1778684906489,33.51,79575.12,0.0,-0.75531,0.00012,25.17868]
[1778684907963,33.51,79575.12,0.0,-0.75531,0.00012,25.17868]
[1778684907509,33.51,79573.07,0.0,-0.75554,0.00012,25.16512]
[1778684908506,33.51,79565.29,0.0,-0.75644,0.00012,25.11254]
[1778684909514,33.51,79561.83,0.0,-0.75684,0.00012,25.08936]
[1778684910521,33.51,79568.3,0.0,-0.75608,0.00012,25.1339]
[1778684911591,33.51,79568.3,0.0,-0.75608,0.00012,25.1339]
[1778684911626,33.52,79568.22,0.0,-0.75609,0.00012,25.13086]
[1778684913344,33.52,79567.39,0.0,-0.75619,0.00012,25.12521]
[1778684913565,33.52,79567.39,0.0,-0.75619,0.00012,25.12521]
[1778684913666,33.52,79566.99,0.0,-0.75621,0.00012,25.12349]
[1778684914549,33.52,79563.96,0.0,-0.75656,0.00012,25.10337]
[1778684917576,33.52,79565.02,0.0,-0.75642,0.00012,25.11165]
[1778684917624,33.53,79559.51,0.0,-0.75705,0.00012,25.07462]
[1778684918509,33.53,79559.51,0.0,-0.75705,0.00012,25.07462]
[1778684918577,33.53,79557.38,0.0,-0.75729,0.00012,25.06065]
[1778684919585,33.53,79555.78,0.0,-0.75746,0.00012,25.05031]
[1778684922606,33.53,79544.79,0.0,-0.75872,0.00012,24.97638]
[1778684923613,33.53,79533.61,0.0,-0.76001,0.00012,24.90024]
[1778684924620,33.53,79531.09,0.0,-0.7603,0.00012,24.88298]
[1778684925627,33.53,79529.75,0.0,-0.76045,0.00012,24.87415]
[1778684926634,33.53,79527.99,0.0,-0.76064,0.00012,24.86245]
[1778684927641,33.54,79526.23,0.0,-0.76084,0.00012,24.85075]
[1778684928060,33.54,79526.23,0.0,-0.76084,0.00012,24.85075]
[1778684929568,33.54,79526.23,0.0,-0.76084,0.00012,24.85075]
[1778684929655,33.54,79532.2,0.0,-0.76014,0.00012,24.89256]
[1778684930662,33.54,79536.32,0.0,-0.75965,0.00012,24.92141]
[1778684935701,33.55,79537.72,0.0,-0.75944,0.00012,24.93378]
[1778684936708,33.55,79539.99,0.0,-0.75916,0.00012,24.94987]
[1778684937577,33.55,79539.99,0.0,-0.75916,0.00012,24.94987]
[1778684937715,33.55,79539.92,0.0,-0.75916,0.00012,24.94991]
[1778684939729,33.55,79544.02,0.0,-0.75867,0.00012,24.97901]
[1778684941743,33.55,79546.14,0.0,-0.7584,0.00012,24.99472]
[1778684946778,33.56,79546.85,0.0,-0.75827,0.00012,25.0025]
[1778684951813,33.57,79550.55,0.0,-0.75778,0.00012,25.03069]
[1778684952820,33.57,79555.87,0.0,-0.75716,0.00012,25.06752]
[1778684953827,33.57,79562.43,0.0,-0.75638,0.00012,25.11268]
[1778684955450,33.57,79564.03,0.0,-0.75619,0.00012,25.12403]
[1778684955458,33.57,79564.03,0.0,-0.75619,0.00012,25.12403]
[1778684957855,33.58,79567.67,0.0,-0.75574,0.00012,25.1501]
[1778684962890,33.58,79559.74,0.0,-0.75663,0.00012,25.09836]
[1778684963897,33.58,79555.78,0.0,-0.75708,0.00012,25.07189]
[1778684966918,33.59,79559.66,0.0,-0.7566,0.00012,25.09984]
[1778684967925,33.59,79564.62,0.0,-0.75601,0.00012,25.13403]
[1778684968932,33.59,79566.61,0.0,-0.75577,0.00012,25.14799]
[1778684969939,33.59,79564.58,0.0,-0.756,0.00012,25.13463]
[1778684972960,33.6,79567.25,0.0,-0.75569,0.00012,25.15053]
[1778684977995,33.6,79568.17,0.0,-0.75554,0.00012,25.15889]
[1778684983037,33.61,79568.25,0.0,-0.7555,0.00012,25.1615]
[1778684985051,33.61,79574.18,0.0,-0.75479,0.00012,25.20248]
[1778684987068,33.61,79578.78,0.0,-0.75424,0.00012,25.23439]
[1778684989082,33.61,79583.4,0.0,-0.75368,0.00012,25.26642]
[1778684990089,33.61,79585.86,0.0,-0.75339,0.00012,25.28339]
[1778684992103,33.62,79583.17,0.0,-0.75369,0.00012,25.26593]
[1778684996131,33.62,79585.56,0.0,-0.75338,0.00012,25.28354]
[1778684999062,33.62,79586.86,0.0,-0.75322,0.00012,25.29266]
[1778684999093,33.62,79592.61,0.0,-0.75254,0.00012,25.33204]
[1778685000159,33.62,79588.03,0.0,-0.75307,0.00012,25.30147]
[1778685001568,33.62,79588.03,0.0,-0.75307,0.00012,25.30147]
[1778685001613,33.62,79586.98,0.0,-0.75319,0.00012,25.29472]
[1778685004188,33.63,79582.19,0.0,-0.75373,0.00012,25.26339]
[1778685006202,33.63,79584.95,0.0,-0.7534,0.00012,25.28263]
[1778685009572,33.63,79584.71,0.0,-0.75341,0.00012,25.28169]
[1778685009574,33.63,79584.98,0.0,-0.75337,0.00012,25.28385]
[1778685011237,33.63,79581.27,0.0,-0.7538,0.00012,25.25949]
[1778685016273,33.64,79580.33,0.0,-0.75387,0.00012,25.25496]
[1778685018452,33.64,79580.31,0.0,-0.75387,0.00012,25.25519]
[1778685019294,33.64,79577.25,0.0,-0.75421,0.00012,25.23528]
[1778685023322,33.65,79579.57,0.0,-0.75392,0.00012,25.25234]
[1778685025336,33.65,79582.2,0.0,-0.7536,0.00012,25.27059]
[1778685028357,33.65,79584.14,0.0,-0.75335,0.00012,25.28475]
[1778685033392,33.65,79583.22,0.0,-0.75345,0.00012,25.27683]
[1778685036413,33.66,79585.11,0.0,-0.75321,0.00012,25.2907]
[1778685038429,33.66,79583.45,0.0,-0.75339,0.00012,25.28028]
[1778685043465,33.66,79582.65,0.0,-0.75344,0.00012,25.27687]
[1778685044472,33.67,79579.53,0.0,-0.7538,0.00012,25.25624]
[1778685046486,33.67,79576.15,0.0,-0.75418,0.00012,25.23431]
[1778685051521,33.67,79576.28,0.0,-0.75412,0.00012,25.23749]
[1778685056556,33.68,79575.24,0.0,-0.7542,0.00012,25.23273]
[1778685061591,33.69,79565.24,0.0,-0.75533,0.00012,25.16746]
[1778685062598,33.69,79562.0,0.0,-0.7557,0.00012,25.146]
[1778685063605,33.69,79557.0,0.0,-0.75627,0.00012,25.11267]
[1778685064612,33.69,79555.51,0.0,-0.75643,0.00012,25.10313]
[1778685067007,33.69,79554.7,0.0,-0.75651,0.00012,25.09822]
[1778685067108,33.7,79559.61,0.0,-0.75592,0.00012,25.13268]
[1778685069647,33.7,79558.01,0.0,-0.75609,0.00012,25.12294]
[1778685071661,33.7,79556.22,0.0,-0.75628,0.00012,25.11192]
[1778685072668,33.7,79554.62,0.0,-0.75645,0.00012,25.10152]
[1778685075148,33.7,79554.57,0.0,-0.75645,0.00012,25.10175]
[1778685074682,33.71,79551.58,0.0,-0.75679,0.00012,25.08206]
[1778685075311,33.71,79551.58,0.0,-0.75679,0.00012,25.08206]
[1778685075689,33.71,79549.73,0.0,-0.75699,0.00012,25.07009]
[1778685077703,33.71,79547.54,0.0,-0.75722,0.00012,25.05644]
[1778685078710,33.71,79542.83,0.0,-0.75775,0.00012,25.0257]
[1778685083745,33.74,79541.13,0.0,-0.75778,0.00012,25.02325]
[1778685088780,33.79,79541.28,0.0,-0.75741,0.00012,25.04398]
[1778685090794,33.82,79535.17,0.0,-0.75791,0.00012,25.01418]
[1778685091801,33.84,79533.47,0.0,-0.75802,0.00012,25.00514]
[1778685093815,33.87,79532.03,0.0,-0.75797,0.00012,25.00739]
[1778685099863,33.89,79531.54,0.0,-0.75787,0.00012,25.01271]
[1778685100865,33.89,79528.72,0.0,-0.75819,0.00012,24.99419]
[1778685102879,33.89,79527.31,0.0,-0.75833,0.00011,24.9858]
[1778685103886,33.9,79520.94,0.0,-0.75905,0.00011,24.94324]
[1778685104893,33.9,79516.2,0.0,-0.75958,0.00011,24.91172]
[1778685106907,33.9,79514.93,0.0,-0.75973,0.00011,24.90321]
[1778685110935,33.9,79517.95,0.0,-0.75938,0.00011,24.92391]
[1778685111942,33.9,79521.52,0.0,-0.75896,0.00011,24.94873]
[1778685112949,33.9,79518.15,0.0,-0.75933,0.00011,24.92648]
[1778685115970,33.91,79516.85,0.0,-0.75945,0.00011,24.91952]
[1778685121007,33.91,79516.97,0.0,-0.75938,0.00011,24.92345]
[1778685126045,33.92,79517.97,0.0,-0.75921,0.00011,24.93329]
[1778685127049,33.92,79523.16,0.0,-0.7586,0.00011,24.96903]
[1778685131414,33.93,79523.65,0.0,-0.75852,0.00011,24.97402]
[1778685131079,33.93,79514.86,0.0,-0.75952,0.00011,24.91507]
[1778685131841,33.93,79514.86,0.0,-0.75952,0.00011,24.91507]
[1778685132086,33.93,79495.34,0.0,-0.76175,0.00011,24.78247]
[1778685133098,33.93,79487.48,0.0,-0.76264,0.00011,24.72887]
[1778685134100,33.93,79482.98,0.0,-0.76315,0.00011,24.69828]
[1778685134957,33.93,79482.98,0.0,-0.76315,0.00011,24.69828]
[1778685135112,33.93,79482.98,0.0,-0.76315,0.00011,24.69828]
[1778685135179,33.93,79482.98,0.0,-0.76315,0.00011,24.69828]
[1778685135245,33.93,79487.76,0.0,-0.76258,0.00011,24.73242]
[1778685136122,33.94,79499.21,0.0,-0.76126,0.00011,24.81153]
[1778685136267,33.94,79499.21,0.0,-0.76126,0.00011,24.81153]
[1778685136585,33.94,79499.21,0.0,-0.76126,0.00011,24.81153]
[1778685137126,33.94,79507.48,0.0,-0.76031,0.00011,24.86775]
[1778685137725,33.94,79507.48,0.0,-0.76031,0.00011,24.86775]
[1778685138133,33.94,79513.85,0.0,-0.75958,0.00011,24.91092]
[1778685139140,33.94,79512.63,0.0,-0.75973,0.00011,24.90259]
[1778685141066,33.94,79512.67,0.0,-0.75972,0.00011,24.9028]
[1778685141154,33.94,79512.69,0.0,-0.75972,0.00011,24.90288]
[1778685142161,33.94,79511.45,0.0,-0.75986,0.00011,24.89443]
[1778685145060,33.94,79511.37,0.0,-0.75987,0.00011,24.89381]
[1778685145182,33.94,79511.85,0.0,-0.75982,0.00011,24.89702]
[1778685147196,33.94,79509.88,0.0,-0.76005,0.00011,24.88359]
[1778685150217,33.94,79510.99,0.0,-0.75992,0.00011,24.89126]
[1778685154917,33.94,79511.28,0.0,-0.7599,0.00011,24.88996]
[1778685155066,33.94,79511.28,0.0,-0.7599,0.00011,24.88996]
[1778685155252,33.94,79511.53,0.0,-0.75987,0.00011,24.89173]
[1778685160289,33.94,79508.52,0.0,-0.76021,0.00011,24.87162]
[1778685161296,33.94,79503.93,0.0,-0.76073,0.00011,24.84054]
[1778685166331,33.94,79505.09,0.0,-0.76056,0.00011,24.85075]
[1778685167338,33.95,79510.06,0.0,-0.75998,0.00011,24.88517]
[1778685170359,33.95,79511.74,0.0,-0.75975,0.00011,24.89851]
[1778685171366,33.95,79515.04,0.0,-0.75936,0.00011,24.92151]
[1778685174387,33.96,79510.21,0.0,-0.75988,0.00011,24.89063]
[1778685175394,33.96,79506.34,0.0,-0.76031,0.00011,24.86504]
[1778685180429,33.97,79506.4,0.0,-0.76025,0.00011,24.86881]
[1778685181436,33.97,79504.44,0.0,-0.76047,0.00011,24.85559]
[1778685183451,33.97,79502.88,0.0,-0.76064,0.00011,24.84518]
[1778685184458,33.97,79495.99,0.0,-0.76143,0.00011,24.79848]
[1778685185466,33.97,79487.24,0.0,-0.76242,0.00011,24.739]
[1778685186473,33.97,79484.96,0.0,-0.76268,0.00011,24.72358]
[1778685187814,33.97,79484.96,0.0,-0.76268,0.00011,24.72358]
[1778685187955,33.97,79471.57,0.0,-0.7642,0.00011,24.63234]
[1778685189012,33.97,79471.57,0.0,-0.7642,0.00011,24.63234]
[1778685189071,33.97,79448.35,0.0,-0.76682,0.00011,24.47356]
[1778685189495,33.97,79432.11,0.0,-0.76864,0.00011,24.36182]
[1778685190615,33.97,79432.11,0.0,-0.76864,0.00011,24.36182]
[1778685190647,33.97,79434.96,0.0,-0.76832,0.00011,24.38161]
[1778685191637,33.97,79434.96,0.0,-0.76832,0.00011,24.38161]
[1778685191782,33.97,79434.96,0.0,-0.76832,0.00011,24.38161]
[1778685191822,33.97,79441.9,0.0,-0.76754,0.00011,24.42951]
[1778685192519,33.97,79444.74,0.0,-0.76722,0.00011,24.44911]
[1778685193526,33.97,79442.64,0.0,-0.76745,0.00011,24.43486]
[1778685195540,33.97,79445.12,0.0,-0.76716,0.00011,24.4523]
[1778685196547,33.97,79444.14,0.0,-0.76727,0.00011,24.44574]
[1778685198565,33.97,79442.56,0.0,-0.76745,0.00011,24.43499]
[1778685199813,33.97,79442.56,0.0,-0.76745,0.00011,24.43499]
[1778685200238,33.97,79442.56,0.0,-0.76745,0.00011,24.43499]
[1778685200333,33.97,79444.05,0.0,-0.76728,0.00011,24.44537]
[1778685203151,33.97,79445.35,0.0,-0.76713,0.00011,24.45449]
[1778685203812,33.97,79445.35,0.0,-0.76713,0.00011,24.45449]
[1778685203909,33.98,79445.22,0.0,-0.76714,0.00011,24.45366]
[1778685204607,33.98,79442.2,0.0,-0.76748,0.00011,24.4329]
[1778685206621,33.98,79439.81,0.0,-0.76775,0.00011,24.41665]
[1778685207629,33.98,79443.06,0.0,-0.76738,0.00011,24.43922]
[1778685208636,33.98,79447.07,0.0,-0.76692,0.00011,24.46697]
[1778685209643,33.98,79449.96,0.0,-0.76659,0.00011,24.48697]
[1778685211657,33.98,79451.4,0.0,-0.76645,0.00011,24.49355]
[1778685216692,33.98,79452.07,0.0,-0.76637,0.00011,24.49856]
[1778685219714,33.98,79456.73,0.0,-0.76583,0.00011,24.53096]
[1778685220721,33.98,79460.22,0.0,-0.76544,0.00011,24.55501]
[1778685222735,33.98,79461.83,0.0,-0.76525,0.00011,24.56623]
[1778685227770,33.98,79460.98,0.0,-0.76534,0.00011,24.56077]
[1778685229784,33.98,79453.97,0.0,-0.76613,0.00011,24.51288]
[1778685233812,33.98,79457.61,0.0,-0.76571,0.00011,24.5383]
[1778685236908,33.98,79461.98,0.0,-0.76521,0.00011,24.56864]
[1778685240862,33.98,79460.42,0.0,-0.76538,0.00011,24.55814]
[1778685241869,33.98,79457.62,0.0,-0.7657,0.00011,24.53901]
[1778685246904,33.99,79452.6,0.0,-0.76626,0.00011,24.50497]
[1778685248918,33.99,79454.63,0.0,-0.76603,0.00011,24.51908]
[1778685252946,33.99,79452.67,0.0,-0.76624,0.00011,24.50609]
[1778685256974,33.99,79448.49,0.0,-0.76671,0.00011,24.47776]
[1778685261002,33.99,79452.37,0.0,-0.76626,0.00011,24.50481]
[1778685262009,33.99,79450.75,0.0,-0.76644,0.00011,24.49365]
[1778685267044,33.99,79452.26,0.0,-0.76627,0.00011,24.50448]
[1778685267587,33.99,79452.26,0.0,-0.76627,0.00011,24.50448]
[1778685268051,33.99,79458.52,0.0,-0.76556,0.00011,24.54747]
[1778685269933,33.99,79459.39,0.0,-0.76546,0.00011,24.55346]
[1778685270108,33.99,79452.79,0.0,-0.7662,0.00011,24.50826]
[1778685270740,33.99,79452.79,0.0,-0.7662,0.00011,24.50826]
[1778685271077,33.99,79433.53,0.0,-0.76839,0.00011,24.3723]
[1778685272084,33.99,79435.86,0.0,-0.76813,0.00011,24.38844]
[1778685273947,33.99,79436.49,0.0,-0.76806,0.00011,24.39286]
[1778685274098,33.99,79434.71,0.0,-0.76825,0.00011,24.38069]
[1778685275106,33.99,79433.83,0.0,-0.76835,0.00011,24.37463]
[1778685276659,33.99,79432.7,0.0,-0.76848,0.00011,24.36683]
[1778685276808,33.99,79432.7,0.0,-0.76848,0.00011,24.36683]
[1778685277120,33.99,79432.15,0.0,-0.76854,0.00011,24.36303]
[1778685279510,33.99,79431.35,0.0,-0.76863,0.00011,24.35751]
[1778685283167,33.99,79428.35,0.0,-0.76897,0.00011,24.33686]
[1778685284174,33.99,79424.83,0.0,-0.76936,0.00011,24.31268]
[1778685286064,33.99,79425.38,0.0,-0.7693,0.00011,24.3166]
[1778685286188,33.99,79423.62,0.0,-0.76949,0.00011,24.30454]
[1778685287314,33.99,79423.62,0.0,-0.76949,0.00011,24.30454]
[1778685287400,33.99,79422.11,0.0,-0.76966,0.00011,24.29425]
[1778685288232,33.99,79422.11,0.0,-0.76966,0.00011,24.29425]
[1778685288268,33.99,79406.45,0.0,-0.77141,0.00011,24.18604]
[1778685289216,33.99,79402.3,0.0,-0.77187,0.00011,24.15738]
[1778685289770,33.99,79402.3,0.0,-0.77187,0.00011,24.15738]
[1778685290222,33.99,79407.65,0.0,-0.77127,0.00011,24.19467]
[1778685291230,33.99,79413.74,0.0,-0.77059,0.00011,24.23699]
[1778685291785,33.99,79413.74,0.0,-0.77059,0.00011,24.23699]
[1778685294695,33.99,79413.97,0.0,-0.77055,0.00011,24.23902]
[1778685296265,34.0,79412.1,0.0,-0.77076,0.00011,24.22639]
[1778685297272,34.0,79414.27,0.0,-0.77051,0.00011,24.24156]
[1778685297817,34.0,79414.27,0.0,-0.77051,0.00011,24.24156]
[1778685298279,34.0,79414.46,0.0,-0.77049,0.00011,24.24301]
[1778685300297,34.0,79410.0,0.0,-0.77098,0.00011,24.21247]
[1778685301303,34.0,79403.3,0.0,-0.77172,0.00011,24.16615]
[1778685301826,34.0,79403.3,0.0,-0.77172,0.00011,24.16615]
[1778685302223,34.0,79403.3,0.0,-0.77172,0.00011,24.16615]
[1778685302310,34.0,79397.37,0.0,-0.77238,0.00011,24.12517]
[1778685304513,34.0,79395.53,0.0,-0.77258,0.00011,24.11276]
[1778685307361,34.0,79398.16,0.0,-0.77228,0.00011,24.13133]
[1778685307823,34.0,79398.16,0.0,-0.77228,0.00011,24.13133]
[1778685308368,34.0,79403.88,0.0,-0.77165,0.00011,24.17104]
[1778685309377,34.0,79402.14,0.0,-0.77184,0.00011,24.15903]
[1778685310382,34.0,79403.48,0.0,-0.77169,0.00011,24.16837]
[1778685311219,34.0,79403.48,0.0,-0.77169,0.00011,24.16837]
[1778685311389,34.0,79400.13,0.0,-0.77206,0.00011,24.14521]
[1778685312396,34.0,79394.88,0.0,-0.77264,0.00011,24.10884]
[1778685313403,34.0,79393.75,0.0,-0.77277,0.00011,24.10107]
[1778685314410,34.0,79396.59,0.0,-0.77245,0.00011,24.12084]
[1778685315418,34.0,79399.07,0.0,-0.77217,0.00011,24.13822]
[1778685316424,34.0,79401.0,0.0,-0.77196,0.00011,24.15175]
[1778685318438,34.0,79402.66,0.0,-0.77177,0.00011,24.16353]
[1778685322466,34.0,79399.67,0.0,-0.77209,0.00011,24.14322]
[1778685323473,34.0,79401.62,0.0,-0.77187,0.00011,24.15678]
[1778685326494,34.0,79406.78,0.0,-0.7713,0.00011,24.1927]
[1778685327501,34.0,79408.74,0.0,-0.77108,0.00011,24.20637]
[1778685328508,34.0,79417.09,0.0,-0.77014,0.00011,24.26424]
[1778685329641,34.0,79417.09,0.0,-0.77014,0.00011,24.26424]
[1778685329759,34.0,79417.09,0.0,-0.77014,0.00011,24.26424]
[1778685329856,34.0,79424.64,0.0,-0.7693,0.00011,24.31643]
[1778685330522,34.0,79428.76,0.0,-0.76883,0.00011,24.34498]
[1778685331529,34.0,79426.62,0.0,-0.76909,0.00011,24.32673]
[1778685332536,34.0,79428.99,0.0,-0.76883,0.00011,24.34314]
[1778685334801,34.0,79432.05,0.0,-0.76848,0.00011,24.36435]
[1778685336564,34.01,79429.83,0.0,-0.76873,0.00011,24.34917]
[1778685337819,34.01,79429.83,0.0,-0.76873,0.00011,24.34917]
[1778685337920,34.01,79430.59,0.0,-0.76864,0.00011,24.35442]
[1778685340592,34.01,79434.3,0.0,-0.76823,0.00011,24.37996]
[1778685342196,34.01,79434.3,0.0,-0.76823,0.00011,24.37996]
[1778685342310,34.01,79434.3,0.0,-0.76823,0.00011,24.37996]
[1778685342405,34.01,79434.55,0.0,-0.7682,0.00011,24.38165]
[1778685347816,34.0,79434.78,0.0,-0.76817,0.00011,24.38314]
[1778685347821,34.0,79434.78,0.0,-0.76817,0.00011,24.38314]
[1778685347908,34.0,79433.98,0.0,-0.76826,0.00011,24.37761]
[1778685349449,34.0,79433.98,0.0,-0.76826,0.00011,24.37761]
[1778685348648,34.0,79435.92,0.0,-0.76805,0.00011,24.39094]
[1778685349655,34.0,79440.76,0.0,-0.7675,0.00011,24.42419]
[1778685350662,34.0,79447.65,0.0,-0.76673,0.00011,24.47143]
[1778685351949,34.0,79447.65,0.0,-0.76673,0.00011,24.47143]
[1778685351958,34.0,79447.65,0.0,-0.76673,0.00011,24.47143]
[1778685352050,34.0,79448.46,0.0,-0.76664,0.00011,24.47708]
[1778685352676,34.0,79452.94,0.0,-0.76613,0.00011,24.50779]
[1778685353818,34.0,79452.94,0.0,-0.76613,0.00011,24.50779]
[1778685353910,34.0,79454.15,0.0,-0.766,0.00011,24.51615]
[1778685356151,34.01,79456.89,0.0,-0.76568,0.00011,24.53507]
[1778685357711,34.01,79452.71,0.0,-0.76615,0.00011,24.50647]
[1778685358718,34.01,79450.19,0.0,-0.76644,0.00011,24.48927]
[1778685361742,34.01,79444.96,0.0,-0.76702,0.00011,24.45367]
[1778685362809,34.01,79444.96,0.0,-0.76702,0.00011,24.45367]
[1778685362858,34.01,79437.6,0.0,-0.76785,0.00011,24.40318]
[1778685363753,34.01,79435.14,0.0,-0.76812,0.00011,24.38632]
[1778685364760,34.01,79434.42,0.0,-0.7682,0.00011,24.38144]
[1778685365991,34.01,79434.42,0.0,-0.7682,0.00011,24.38144]
[1778685366059,34.01,79434.42,0.0,-0.7682,0.00011,24.38144]
[1778685366160,34.01,79436.86,0.0,-0.76793,0.00011,24.39837]
[1778685371911,34.01,79435.78,0.0,-0.76804,0.00011,24.39113]
[1778685374447,34.01,79435.81,0.0,-0.76804,0.00011,24.39162]
[1778685374830,34.01,79434.74,0.0,-0.76815,0.00011,24.38454]
[1778685375837,34.01,79435.51,0.0,-0.76806,0.00011,24.38987]
[1778685376844,34.01,79434.77,0.0,-0.76815,0.00011,24.38482]
[1778685378088,34.01,79434.77,0.0,-0.76815,0.00011,24.38482]
[1778685378189,34.01,79435.51,0.0,-0.76806,0.00011,24.39009]
[1778685379309,34.01,79435.51,0.0,-0.76806,0.00011,24.39009]
[1778685379410,34.01,79436.94,0.0,-0.7679,0.00011,24.40005]
[1778685382161,34.01,79442.45,0.0,-0.76727,0.00011,24.43825]
[1778685382886,34.01,79438.91,0.0,-0.76767,0.00011,24.41394]
[1778685383893,34.01,79436.32,0.0,-0.76796,0.00011,24.39625]
[1778685385814,34.01,79436.76,0.0,-0.76791,0.00011,24.39941]
[1778685385907,34.01,79437.19,0.0,-0.76786,0.00011,24.40249]
[1778685386914,34.01,79423.11,0.0,-0.76943,0.00011,24.30569]
[1778685388625,34.01,79419.48,0.0,-0.76984,0.00011,24.28065]
[1778685388771,34.01,79419.48,0.0,-0.76984,0.00011,24.28065]
[1778685388808,34.01,79419.48,0.0,-0.76984,0.00011,24.28065]
[1778685388928,34.01,79413.64,0.0,-0.77049,0.00011,24.24044]
[1778685390942,34.01,79411.69,0.0,-0.7707,0.00011,24.22721]
[1778685393963,34.01,79409.06,0.0,-0.77101,0.00011,24.20581]
[1778685395977,34.01,79405.82,0.0,-0.77137,0.00011,24.18366]
[1778685396984,34.01,79396.93,0.0,-0.77235,0.00011,24.12224]
[1778685398443,34.01,79396.93,0.0,-0.77235,0.00011,24.12224]
[1778685398471,34.01,79396.8,0.0,-0.77237,0.00011,24.12141]
[1778685402020,34.02,79397.97,0.0,-0.77223,0.00011,24.12991]
[1778685405041,34.02,79396.81,0.0,-0.77235,0.00011,24.12256]
[1778685406048,34.02,79399.29,0.0,-0.77207,0.00011,24.13997]
[1778685407055,34.02,79402.73,0.0,-0.77168,0.00011,24.16402]
[1778685408062,34.02,79404.53,0.0,-0.77148,0.00011,24.17668]
[1778685409069,34.02,79407.09,0.0,-0.77119,0.00011,24.19457]
[1778685410076,34.02,79408.42,0.0,-0.77104,0.00011,24.20393]
[1778685413097,34.02,79410.85,0.0,-0.77076,0.00011,24.22127]
[1778685415111,34.02,79409.24,0.0,-0.77094,0.00011,24.21026]
[1778685420146,34.02,79415.02,0.0,-0.77028,0.00011,24.25081]
[1778685421154,34.02,79420.11,0.0,-0.76971,0.00011,24.28616]
[1778685424175,34.02,79422.87,0.0,-0.7694,0.00011,24.30538]
[1778685424878,34.02,79422.87,0.0,-0.7694,0.00011,24.30538]
[1778685425060,34.02,79422.87,0.0,-0.7694,0.00011,24.30538]
[1778685425182,34.02,79421.89,0.0,-0.76951,0.00011,24.29867]
[1778685430217,34.03,79418.59,0.0,-0.76987,0.00011,24.27626]
[1778685430760,34.03,79418.59,0.0,-0.76987,0.00011,24.27626]
[1778685431225,34.03,79419.39,0.0,-0.76978,0.00011,24.28186]
[1778685431820,34.03,79419.39,0.0,-0.76978,0.00011,24.28186]
[1778685432231,34.03,79420.26,0.0,-0.76968,0.00011,24.28793]
[1778685433238,34.03,79422.34,0.0,-0.76945,0.00011,24.30234]
[1778685435253,34.03,79415.11,0.0,-0.77025,0.00011,24.25255]
[1778685435818,34.03,79415.11,0.0,-0.77025,0.00011,24.25255]
[1778685436259,34.03,79409.12,0.0,-0.77092,0.00011,24.21124]
[1778685439931,34.03,79410.13,0.0,-0.7708,0.00011,24.21851]
[1778685440287,34.03,79414.61,0.0,-0.7703,0.00011,24.24953]
[1778685441294,34.03,79416.57,0.0,-0.77008,0.00011,24.26316]
[1778685441816,34.03,79416.57,0.0,-0.77008,0.00011,24.26316]
[1778685442301,34.03,79415.76,0.0,-0.77017,0.00011,24.25765]
[1778685447336,34.03,79420.28,0.0,-0.76966,0.00011,24.28924]
[1778685447811,34.03,79420.28,0.0,-0.76966,0.00011,24.28924]
[1778685448343,34.03,79424.3,0.0,-0.76921,0.00011,24.31699]
[1778685453210,34.03,79423.08,0.0,-0.76936,0.00011,24.30511]
[1778685453378,34.03,79424.89,0.0,-0.76916,0.00011,24.31762]
[1778685453809,34.03,79424.89,0.0,-0.76916,0.00011,24.31762]
[1778685454385,34.03,79425.84,0.0,-0.76905,0.00011,24.32418]
[1778685459420,34.03,79426.18,0.0,-0.76902,0.00011,24.32658]
[1778685460427,34.03,79428.1,0.0,-0.7688,0.00011,24.33981]
[1778685461434,34.03,79432.77,0.0,-0.76828,0.00011,24.37194]
[1778685461811,34.03,79432.77,0.0,-0.76828,0.00011,24.37194]
[1778685461815,34.03,79432.77,0.0,-0.76828,0.00011,24.37194]
[1778685462441,34.03,79434.9,0.0,-0.76804,0.00011,24.38654]
[1778685465810,34.03,79435.81,0.0,-0.76794,0.00011,24.39263]
[1778685466470,34.03,79437.78,0.0,-0.76772,0.00011,24.4061]
[1778685467203,34.03,79437.78,0.0,-0.76772,0.00011,24.4061]
[1778685468300,34.03,79437.59,0.0,-0.76774,0.00011,24.40472]
[1778685468484,34.03,79427.27,0.0,-0.7689,0.00011,24.33367]
[1778685469491,34.03,79424.92,0.0,-0.76916,0.00011,24.3175]
[1778685470498,34.03,79423.96,0.0,-0.76927,0.00011,24.31091]
[1778685474526,34.03,79425.69,0.0,-0.76907,0.00011,24.32295]
[1778685476540,34.03,79427.04,0.0,-0.76892,0.00011,24.33227]
[1778685478554,34.03,79429.1,0.0,-0.76869,0.00011,24.34647]
[1778685479561,34.03,79431.41,0.0,-0.76843,0.00011,24.36235]
[1778685482582,34.03,79428.81,0.0,-0.76873,0.00011,24.34437]
[1778685483589,34.03,79426.48,0.0,-0.76899,0.00011,24.32831]
[1778685485603,34.03,79424.79,0.0,-0.76918,0.00011,24.31668]
[1778685488628,34.03,79426.14,0.0,-0.76902,0.00011,24.32603]
[1778685489631,34.03,79420.94,0.0,-0.76961,0.00011,24.29015]
[1778685490638,34.03,79417.01,0.0,-0.77005,0.00011,24.26304]
[1778685491645,34.03,79415.94,0.0,-0.77017,0.00011,24.25568]
[1778685492652,34.03,79417.25,0.0,-0.77002,0.00011,24.26475]
[1778685494666,34.03,79423.06,0.0,-0.76937,0.00011,24.30484]
[1778685495673,34.03,79425.31,0.0,-0.76912,0.00011,24.32031]
[1778685496680,34.03,79421.76,0.0,-0.76952,0.00011,24.2958]
[1778685497687,34.03,79420.07,0.0,-0.7697,0.00011,24.28412]
[1778685498694,34.03,79417.41,0.0,-0.77,0.00011,24.26576]
[1778685501719,34.03,79418.46,0.0,-0.76988,0.00011,24.273]
[1778685503733,34.03,79419.37,0.0,-0.76978,0.00011,24.27924]
[1778685504740,34.03,79420.92,0.0,-0.76961,0.00011,24.2899]
[1778685507761,34.03,79425.72,0.0,-0.76908,0.00011,24.32284]
[1778685508773,34.03,79424.66,0.0,-0.7692,0.00011,24.31545]
[1778685509776,34.03,79419.75,0.0,-0.76975,0.00011,24.28154]
[1778685511790,34.03,79416.91,0.0,-0.77009,0.00011,24.25829]
[1778685514811,34.03,79416.06,0.0,-0.77018,0.00011,24.2524]
[1778685516825,34.03,79414.25,0.0,-0.77038,0.00011,24.2399]
[1778685517832,34.03,79415.01,0.0,-0.7703,0.00011,24.24516]
[1778685518839,34.03,79418.92,0.0,-0.76986,0.00011,24.27215]
[1778685520853,34.03,79417.71,0.0,-0.77,0.00011,24.26378]
[1778685522867,34.03,79416.31,0.0,-0.77015,0.00011,24.25412]
[1778685523874,34.03,79417.88,0.0,-0.76998,0.00011,24.26496]
[1778685525888,34.03,79416.39,0.0,-0.77015,0.00011,24.25466]
[1778685526895,34.03,79415.04,0.0,-0.7703,0.00011,24.24534]
[1778685528909,34.03,79413.89,0.0,-0.77042,0.00011,24.23743]
[1778685529918,34.03,79412.05,0.0,-0.77063,0.00011,24.22474]
[1778685530923,34.03,79400.02,0.0,-0.77197,0.00011,24.14151]
[1778685531872,34.03,79400.02,0.0,-0.77197,0.00011,24.14151]
[1778685532060,34.03,79400.02,0.0,-0.77197,0.00011,24.14151]
[1778685532119,34.03,79393.43,0.0,-0.7727,0.00011,24.09584]
[1778685533944,34.03,79388.28,0.0,-0.77327,0.00011,24.0602]
[1778685534951,34.03,79376.51,0.0,-0.77457,0.00011,23.97838]
[1778685535958,34.03,79381.31,0.0,-0.77404,0.00011,24.0118]
[1778685537811,34.03,79381.53,0.0,-0.77402,0.00011,24.01345]
[1778685537972,34.03,79382.2,0.0,-0.77394,0.00011,24.01811]
[1778685539815,34.03,79382.55,0.0,-0.7739,0.00011,24.0206]
[1778685539986,34.03,79383.49,0.0,-0.7738,0.00011,24.02718]
[1778685542663,34.03,79384.99,0.0,-0.77363,0.00011,24.03764]
[1778685542811,34.03,79386.31,0.0,-0.77348,0.00011,24.04683]
[1778685543007,34.03,79380.53,0.0,-0.77412,0.00011,24.00671]
[1778685544015,34.03,79377.93,0.0,-0.77441,0.00011,23.98863]
[1778685545023,34.03,79375.61,0.0,-0.77467,0.00011,23.97252]
[1778685545869,34.03,79375.61,0.0,-0.77467,0.00011,23.97252]
[1778685548043,34.03,79373.05,0.0,-0.77495,0.00011,23.95485]
[1778685549050,34.03,79367.33,0.0,-0.77558,0.00011,23.91508]
[1778685550057,34.03,79366.17,0.0,-0.7757,0.00011,23.90711]
[1778685551075,34.03,79364.91,0.0,-0.77584,0.00011,23.89846]
[1778685552080,34.03,79364.5,0.0,-0.77588,0.00011,23.89565]
[1778685553088,34.03,79361.63,0.0,-0.7762,0.00011,23.8757]
[1778685554094,34.03,79359.42,0.0,-0.77644,0.00011,23.86038]
[1778685556109,34.03,79359.84,0.0,-0.77639,0.00011,23.8635]
[1778685557116,34.03,79359.51,0.0,-0.77643,0.00011,23.86131]
[1778685558123,34.03,79357.66,0.0,-0.77663,0.00011,23.8485]
[1778685559130,34.03,79355.52,0.0,-0.77686,0.00011,23.83368]
[1778685561928,34.03,79357.16,0.0,-0.77668,0.00011,23.84512]
[1778685562151,34.03,79352.58,0.0,-0.77718,0.00011,23.81323]
[1778685563158,34.03,79348.97,0.0,-0.77758,0.00011,23.78809]
[1778685563825,34.03,79348.97,0.0,-0.77758,0.00011,23.78809]
[1778685564165,34.03,79349.61,0.0,-0.77751,0.00011,23.79269]
[1778685566179,34.03,79351.15,0.0,-0.77733,0.00011,23.80376]
[1778685567186,34.03,79345.45,0.0,-0.77795,0.00011,23.76407]
[1778685568193,34.03,79341.96,0.0,-0.77833,0.00011,23.73975]
[1778685569480,34.03,79340.53,0.0,-0.77849,0.00011,23.73004]
[1778685569817,34.03,79340.53,0.0,-0.77849,0.00011,23.73004]
[1778685570103,34.03,79340.53,0.0,-0.77849,0.00011,23.73004]
[1778685570207,34.03,79337.9,0.0,-0.77877,0.00011,23.71163]
[1778685572221,34.03,79331.62,0.0,-0.77948,0.00011,23.66439]
[1778685573885,34.03,79331.13,0.0,-0.77953,0.00011,23.66093]
[1778685573909,34.03,79331.13,0.0,-0.77953,0.00011,23.66093]
[1778685575571,34.03,79332.18,0.0,-0.77942,0.00011,23.66831]
[1778685575778,34.03,79335.31,0.0,-0.77907,0.00011,23.69034]
[1778685576058,34.03,79335.31,0.0,-0.77907,0.00011,23.69034]
[1778685576249,34.03,79337.43,0.0,-0.77884,0.00011,23.70518]
[1778685577256,34.03,79336.41,0.0,-0.77895,0.00011,23.69805]
[1778685578263,34.03,79337.76,0.0,-0.7788,0.00011,23.7075]
[1778685578876,34.03,79337.76,0.0,-0.7788,0.00011,23.7075]
[1778685579270,34.03,79339.35,0.0,-0.77863,0.00011,23.71864]
[1778685580277,34.03,79341.83,0.0,-0.77836,0.00011,23.73599]
[1778685581284,34.03,79338.1,0.0,-0.77877,0.00011,23.71]
[1778685581814,34.03,79338.1,0.0,-0.77877,0.00011,23.71]
[1778685582291,34.03,79331.05,0.0,-0.77953,0.00011,23.66071]
[1778685583298,34.04,79329.78,0.0,-0.77967,0.00011,23.65183]
[1778685584305,34.04,79330.37,0.0,-0.77961,0.00011,23.65602]
[1778685587329,34.04,79329.7,0.0,-0.77968,0.00011,23.65146]
[1778685589343,34.04,79328.5,0.0,-0.77981,0.00011,23.64313]
[1778685590350,34.04,79327.92,0.0,-0.77987,0.00011,23.63911]
[1778685591357,34.04,79326.45,0.0,-0.78003,0.00011,23.62879]
[1778685591788,34.04,79326.45,0.0,-0.78003,0.00011,23.62879]
[1778685592364,34.04,79322.62,0.0,-0.78045,0.00011,23.60192]
[1778685593371,34.04,79319.65,0.0,-0.78077,0.00011,23.5811]
[1778685594378,34.04,79322.62,0.0,-0.78045,0.00011,23.60201]
[1778685595269,34.04,79322.62,0.0,-0.78045,0.00011,23.60201]
[1778685595677,34.04,79322.62,0.0,-0.78045,0.00011,23.60201]
[1778685595694,34.04,79324.37,0.0,-0.78025,0.00011,23.61432]
[1778685596392,34.04,79325.45,0.0,-0.78014,0.00011,23.62192]
[1778685598697,34.04,79325.33,0.0,-0.78015,0.00011,23.62108]
[1778685598406,34.04,79326.62,0.0,-0.78001,0.00011,23.63013]
[1778685599203,34.04,79326.62,0.0,-0.78001,0.00011,23.63013]
[1778685599415,34.04,79320.27,0.0,-0.7807,0.00011,23.58555]
[1778685600420,34.04,79317.25,0.0,-0.78103,0.00011,23.56437]
[1778685601431,34.04,79294.61,0.0,-0.78348,0.00011,23.40498]
[1778685602438,34.04,79278.67,0.0,-0.7852,0.00011,23.29229]
[1778685603450,34.04,79278.2,0.0,-0.78525,0.00011,23.28894]
[1778685604967,34.04,79276.7,0.0,-0.78541,0.00011,23.27839]
[1778685607478,34.04,79281.94,0.0,-0.78485,0.00011,23.31557]
[1778685608486,34.04,79284.26,0.0,-0.7846,0.00011,23.33207]
[1778685609163,34.04,79284.26,0.0,-0.7846,0.00011,23.33207]
[1778685609493,34.04,79283.4,0.0,-0.78469,0.00011,23.3261]
[1778685609930,34.04,79283.4,0.0,-0.78469,0.00011,23.3261]
[1778685610500,34.04,79284.28,0.0,-0.78459,0.00011,23.33242]
[1778685611507,34.04,79282.47,0.0,-0.78479,0.00011,23.3196]
[1778685612515,34.04,79280.14,0.0,-0.78504,0.00011,23.30312]
[1778685613521,34.04,79280.34,0.0,-0.78502,0.00011,23.30454]
[1778685614531,34.04,79285.53,0.0,-0.78445,0.00011,23.34135]
[1778685615538,34.04,79292.62,0.0,-0.78369,0.00011,23.39164]
[1778685616545,34.04,79295.33,0.0,-0.78339,0.00011,23.41093]
[1778685617552,34.04,79296.25,0.0,-0.78329,0.00011,23.41758]
[1778685618560,34.04,79298.98,0.0,-0.78299,0.00011,23.43698]
[1778685619566,34.04,79304.5,0.0,-0.78239,0.00011,23.47599]
[1778685620573,34.04,79306.9,0.0,-0.78213,0.00011,23.49298]
[1778685621580,34.04,79312.68,0.0,-0.7815,0.00011,23.5337]
[1778685622597,34.04,79318.61,0.0,-0.78086,0.00011,23.5754]
[1778685623604,34.04,79333.11,0.0,-0.77928,0.00011,23.67722]
[1778685624611,34.04,79332.37,0.0,-0.77936,0.00011,23.67189]
[1778685625618,34.04,79329.13,0.0,-0.77971,0.00011,23.64904]
[1778685626223,34.04,79329.13,0.0,-0.77971,0.00011,23.64904]
[1778685626612,34.04,79329.13,0.0,-0.77971,0.00011,23.64904]
[1778685626703,34.04,79327.0,0.0,-0.77995,0.00011,23.634]
[1778685627065,34.04,79327.0,0.0,-0.77995,0.00011,23.634]
[1778685627632,34.04,79326.03,0.0,-0.78006,0.00011,23.6271]
[1778685628214,34.04,79326.03,0.0,-0.78006,0.00011,23.6271]
[1778685628639,34.04,79325.08,0.0,-0.78016,0.00011,23.62034]
[1778685629646,34.04,79323.22,0.0,-0.78036,0.00011,23.6072]
[1778685630653,34.04,79326.4,0.0,-0.78002,0.00011,23.62945]
[1778685632667,34.04,79330.13,0.0,-0.77964,0.00011,23.65183]
[1778685633847,34.04,79329.95,0.0,-0.77966,0.00011,23.65047]
[1778685634787,34.04,79321.92,0.0,-0.78054,0.00011,23.59404]
[1778685635688,34.04,79320.77,0.0,-0.78066,0.00011,23.58593]
[1778685636695,34.04,79318.23,0.0,-0.78094,0.00011,23.56804]
[1778685637702,34.04,79310.99,0.0,-0.78173,0.00011,23.51711]
[1778685639723,34.04,79300.44,0.0,-0.78287,0.00011,23.44288]
[1778685640729,34.04,79287.47,0.0,-0.78427,0.00011,23.35139]
[1778685641736,34.04,79280.67,0.0,-0.78501,0.00011,23.3031]
[1778685644757,34.04,79284.94,0.0,-0.78454,0.00011,23.33343]
[1778685645764,34.04,79293.5,0.0,-0.78362,0.00011,23.39397]
[1778685646497,34.04,79293.5,0.0,-0.78362,0.00011,23.39397]
[1778685646564,34.04,79293.5,0.0,-0.78362,0.00011,23.39397]
[1778685646771,34.04,79301.08,0.0,-0.7828,0.00011,23.44745]
[1778685647778,34.04,79304.35,0.0,-0.78244,0.00011,23.47047]
[1778685648786,34.04,79308.03,0.0,-0.78205,0.00011,23.49633]
[1778685649793,34.04,79311.47,0.0,-0.78167,0.00011,23.52061]
[1778685650801,34.04,79314.33,0.0,-0.78136,0.00011,23.54078]
[1778685651807,34.04,79331.75,0.0,-0.77946,0.00011,23.66317]
[1778685652814,34.04,79340.17,0.0,-0.77854,0.00011,23.72219]
[1778685654828,34.04,79343.97,0.0,-0.77812,0.00011,23.74885]
[1778685658856,34.04,79348.72,0.0,-0.7776,0.00011,23.78238]
[1778685659067,34.04,79348.72,0.0,-0.7776,0.00011,23.78238]
[1778685659863,34.04,79350.01,0.0,-0.77745,0.00011,23.79144]
[1778685661064,34.04,79350.01,0.0,-0.77745,0.00011,23.79144]
[1778685661653,34.04,79350.01,0.0,-0.77745,0.00011,23.79144]
[1778685661754,34.04,79350.3,0.0,-0.77742,0.00011,23.79352]
[1778685662955,34.04,79356.22,0.0,-0.77677,0.00011,23.83486]
[1778685663893,34.04,79371.55,0.0,-0.77508,0.00011,23.94171]
[1778685664900,34.04,79366.09,0.0,-0.77569,0.00011,23.90359]
[1778685665907,34.04,79361.85,0.0,-0.77616,0.00011,23.87398]
[1778685667921,34.04,79360.46,0.0,-0.77631,0.00011,23.86425]
[1778685668928,34.04,79360.85,0.0,-0.77627,0.00011,23.86696]
[1778685669935,34.04,79357.51,0.0,-0.77663,0.00011,23.84365]
[1778685670942,34.04,79357.44,0.0,-0.77664,0.00011,23.84318]
[1778685671949,34.04,79359.14,0.0,-0.77645,0.00011,23.85506]
[1778685673278,34.04,79359.14,0.0,-0.77645,0.00011,23.85506]
[1778685673379,34.04,79358.38,0.0,-0.77654,0.00011,23.84976]
[1778685674058,34.04,79358.38,0.0,-0.77654,0.00011,23.84976]
[1778685674159,34.04,79352.33,0.0,-0.7772,0.00011,23.80755]
[1778685674970,34.04,79348.52,0.0,-0.77762,0.00011,23.78096]
[1778685680011,34.04,79348.69,0.0,-0.7776,0.00011,23.78241]
[1778685683065,34.04,79348.48,0.0,-0.77762,0.00011,23.78104]
[1778685683162,34.04,79345.57,0.0,-0.77794,0.00011,23.76075]
[1778685688101,34.04,79346.0,0.0,-0.77788,0.00011,23.76404]
[1778685688309,34.04,79346.0,0.0,-0.77788,0.00011,23.76404]
[1778685688407,34.04,79345.73,0.0,-0.77791,0.00011,23.76221]
[1778685691087,34.04,79340.17,0.0,-0.77854,0.00011,23.71988]
[1778685693069,34.04,79339.45,0.0,-0.77862,0.00011,23.71492]
[1778685693101,34.04,79340.31,0.0,-0.77852,0.00011,23.72102]
[1778685694450,34.04,79340.31,0.0,-0.77852,0.00011,23.72102]
[1778685697693,34.04,79340.78,0.0,-0.77847,0.00011,23.72452]
[1778685697874,34.04,79340.87,0.0,-0.77846,0.00011,23.72529]
[1778685698058,34.04,79340.87,0.0,-0.77846,0.00011,23.72529]
[1778685698136,34.04,79342.81,0.0,-0.77824,0.00011,23.73887]
[1778685702166,34.04,79344.33,0.0,-0.77807,0.00011,23.74976]
[1778685703173,34.04,79348.91,0.0,-0.77757,0.00011,23.78184]
[1778685705067,34.04,79349.86,0.0,-0.77747,0.00011,23.78851]
[1778685705187,34.04,79350.59,0.0,-0.77738,0.00011,23.79363]
[1778685707496,34.04,79353.97,0.0,-0.77701,0.00011,23.81725]
[1778685709206,34.04,79353.63,0.0,-0.77705,0.00011,23.81487]
[1778685709309,34.04,79353.63,0.0,-0.77705,0.00011,23.81487]
[1778685709387,34.04,79353.56,0.0,-0.77706,0.00011,23.81438]
[1778685712236,34.04,79356.63,0.0,-0.77672,0.00011,23.8358]
[1778685714758,34.04,79359.74,0.0,-0.77638,0.00011,23.85741]
[1778685715065,34.04,79359.74,0.0,-0.77638,0.00011,23.85741]
[1778685715257,34.04,79361.89,0.0,-0.77614,0.00011,23.8724]
[1778685716264,34.04,79373.57,0.0,-0.77486,0.00011,23.95368]
[1778685717271,34.04,79377.01,0.0,-0.77448,0.00011,23.97759]
[1778685718278,34.04,79375.57,0.0,-0.77464,0.00011,23.96755]
[1778685719729,34.04,79375.57,0.0,-0.77464,0.00011,23.96755]
[1778685719792,34.04,79374.35,0.0,-0.77477,0.00011,23.95904]
[1778685720292,34.04,79368.37,0.0,-0.77543,0.00011,23.91743]
[1778685721299,34.04,79364.99,0.0,-0.77581,0.00011,23.89381]
[1778685722306,34.04,79364.17,0.0,-0.7759,0.00011,23.88802]
[1778685724320,34.04,79364.67,0.0,-0.77584,0.00011,23.89142]
[1778685725327,34.04,79363.72,0.0,-0.77595,0.00011,23.88477]
[1778685727341,34.04,79365.02,0.0,-0.77581,0.00011,23.89377]
[1778685728348,34.04,79366.93,0.0,-0.7756,0.00011,23.90705]
[1778685729355,34.04,79368.47,0.0,-0.77543,0.00011,23.91775]
[1778685730362,34.04,79367.5,0.0,-0.77554,0.00011,23.91096]
[1778685732376,34.04,79366.74,0.0,-0.77562,0.00011,23.90558]
[1778685734390,34.04,79355.65,0.0,-0.77684,0.00011,23.8282]
[1778685735437,34.04,79355.65,0.0,-0.77684,0.00011,23.8282]
[1778685735538,34.04,79347.01,0.0,-0.77779,0.00011,23.76781]
[1778685736063,34.04,79347.01,0.0,-0.77779,0.00011,23.76781]
[1778685736404,34.04,79344.55,0.0,-0.77806,0.00011,23.75061]
[1778685738418,34.04,79344.84,0.0,-0.77803,0.00011,23.75284]
[1778685740432,34.04,79343.17,0.0,-0.7782,0.00011,23.74136]
[1778685742446,34.04,79345.51,0.0,-0.77795,0.00011,23.75793]
[1778685743065,34.04,79345.51,0.0,-0.77795,0.00011,23.75793]
[1778685743453,34.04,79346.39,0.0,-0.77785,0.00011,23.76418]
[1778685747562,34.04,79345.92,0.0,-0.77789,0.00011,23.76113]
[1778685747808,34.04,79345.92,0.0,-0.77789,0.00011,23.76113]
[1778685747873,34.04,79345.98,0.0,-0.77789,0.00011,23.7617]
[1778685750544,34.04,79345.35,0.0,-0.77795,0.00011,23.75737]
[1778685750583,34.04,79343.32,0.0,-0.77817,0.00011,23.74333]
[1778685751509,34.04,79338.7,0.0,-0.7787,0.00011,23.70749]
[1778685754530,34.05,79341.01,0.0,-0.77844,0.00011,23.72404]
[1778685757062,34.05,79341.34,0.0,-0.7784,0.00011,23.72655]
[1778685757551,34.05,79341.66,0.0,-0.77836,0.00011,23.72888]
[1778685758558,34.05,79346.93,0.0,-0.77779,0.00011,23.76582]
[1778685763593,34.05,79346.36,0.0,-0.77784,0.00011,23.76207]
[1778685766151,34.05,79345.37,0.0,-0.77795,0.00011,23.75525]
[1778685766614,34.05,79339.58,0.0,-0.77858,0.00011,23.71481]
[1778685767063,34.05,79339.58,0.0,-0.77858,0.00011,23.71481]
[1778685767621,34.05,79337.43,0.0,-0.77882,0.00011,23.69986]
[1778685768629,34.05,79341.47,0.0,-0.77837,0.00011,23.72825]
[1778685770642,34.05,79343.6,0.0,-0.77814,0.00011,23.74329]
[1778685771649,34.05,79346.68,0.0,-0.7778,0.00011,23.76488]
[1778685773085,34.05,79347.02,0.0,-0.77776,0.00011,23.76729]
[1778685773663,34.05,79353.44,0.0,-0.77706,0.00011,23.81215]
[1778685774179,34.05,79353.44,0.0,-0.77706,0.00011,23.81215]
[1778685774670,34.05,79357.59,0.0,-0.7766,0.00011,23.84109]
[1778685775677,34.05,79356.71,0.0,-0.7767,0.00011,23.83489]
[1778685776229,34.05,79356.71,0.0,-0.7767,0.00011,23.83489]
[1778685776309,34.05,79356.71,0.0,-0.7767,0.00011,23.83489]
[1778685776684,34.05,79348.39,0.0,-0.77761,0.00011,23.77677]
[1778685777691,34.05,79346.81,0.0,-0.77779,0.00011,23.76575]
[1778685779705,34.05,79348.36,0.0,-0.77762,0.00011,23.77665]
[1778685781719,34.05,79345.35,0.0,-0.77794,0.00011,23.75567]
[1778685783066,34.05,79344.32,0.0,-0.77806,0.00011,23.74852]
[1778685783733,34.05,79345.28,0.0,-0.77795,0.00011,23.75528]
[1778685788768,34.05,79347.03,0.0,-0.77776,0.00011,23.76775]
[1778685789150,34.05,79347.03,0.0,-0.77776,0.00011,23.76775]
[1778685789775,34.05,79347.18,0.0,-0.77774,0.00011,23.76883]
[1778685790064,34.05,79347.18,0.0,-0.77774,0.00011,23.76883]
[1778685790782,34.05,79348.74,0.0,-0.77757,0.00011,23.77975]
[1778685795817,34.05,79347.56,0.0,-0.77769,0.00011,23.77161]
[1778685798537,34.05,79346.47,0.0,-0.77781,0.00011,23.76405]
[1778685798838,34.05,79344.53,0.0,-0.77803,0.00011,23.75052]
[1778685799845,34.05,79339.87,0.0,-0.77853,0.00011,23.71798]
[1778685804431,34.05,79337.74,0.0,-0.77876,0.00011,23.70345]
[1778685804504,34.05,79337.74,0.0,-0.77876,0.00011,23.70345]
[1778685804559,34.05,79337.74,0.0,-0.77876,0.00011,23.70345]
[1778685804880,34.05,79342.28,0.0,-0.77826,0.00011,23.7353]
[1778685805887,34.05,79345.26,0.0,-0.77794,0.00011,23.75618]
[1778685806894,34.05,79347.04,0.0,-0.77774,0.00011,23.76864]
[1778685810923,34.05,79349.44,0.0,-0.77748,0.00011,23.78545]
[1778685811249,34.05,79349.44,0.0,-0.77748,0.00011,23.78545]
[1778685812937,34.05,79356.4,0.0,-0.77674,0.00011,23.83041]
[1778685813944,34.05,79360.1,0.0,-0.77633,0.00011,23.85615]
[1778685814951,34.05,79362.04,0.0,-0.77612,0.00011,23.86958]
[1778685815063,34.05,79362.04,0.0,-0.77612,0.00011,23.86958]
[1778685815958,34.05,79360.93,0.0,-0.77624,0.00011,23.86175]
[1778685816965,34.05,79358.49,0.0,-0.77651,0.00011,23.84466]
[1778685817972,34.05,79356.97,0.0,-0.77668,0.00011,23.83399]
[1778685818979,34.05,79358.03,0.0,-0.77656,0.00011,23.84134]
[1778685819987,34.05,79359.53,0.0,-0.7764,0.00011,23.85174]
[1778685820993,34.05,79358.22,0.0,-0.77654,0.00011,23.84255]
[1778685822000,34.05,79358.79,0.0,-0.77648,0.00011,23.84647]
[1778685823007,34.05,79359.84,0.0,-0.77637,0.00011,23.85374]
[1778685824015,34.05,79366.72,0.0,-0.77561,0.00011,23.90165]
[1778685824326,34.05,79366.72,0.0,-0.77561,0.00011,23.90165]
[1778685825022,34.05,79369.73,0.0,-0.77528,0.00011,23.92252]
[1778685826029,34.05,79363.82,0.0,-0.77593,0.00011,23.88127]
[1778685827036,34.05,79355.97,0.0,-0.7768,0.00011,23.8265]
[1778685831064,34.05,79357.7,0.0,-0.77661,0.00011,23.83864]
[1778685833081,34.05,79357.87,0.0,-0.77659,0.00011,23.83984]
[1778685834823,34.05,79358.42,0.0,-0.77653,0.00011,23.84369]
[1778685835092,34.05,79358.27,0.0,-0.77654,0.00011,23.84264]
[1778685836099,34.05,79357.66,0.0,-0.77661,0.00011,23.83839]
[1778685837106,34.05,79357.41,0.0,-0.77664,0.00011,23.83666]
[1778685838113,34.05,79356.4,0.0,-0.77675,0.00011,23.82963]
[1778685840127,34.05,79350.82,0.0,-0.77736,0.00011,23.7907]
[1778685842371,34.05,79349.36,0.0,-0.77752,0.00011,23.78055]
[1778685843072,34.05,79349.36,0.0,-0.77752,0.00011,23.78055]
[1778685842472,34.05,79350.09,0.0,-0.77744,0.00011,23.7857]
[1778685843148,34.05,79349.3,0.0,-0.77753,0.00011,23.78022]
[1778685844155,34.05,79355.78,0.0,-0.77681,0.00011,23.82551]
[1778685845823,34.05,79355.78,0.0,-0.77681,0.00011,23.82551]
[1778685845920,34.05,79363.47,0.0,-0.77597,0.00011,23.87912]
[1778685846173,34.05,79366.93,0.0,-0.77559,0.00011,23.90322]
[1778685847180,34.05,79368.52,0.0,-0.77541,0.00011,23.91423]
[1778685848187,34.05,79369.21,0.0,-0.77534,0.00011,23.91896]
[1778685849194,34.05,79370.57,0.0,-0.77519,0.00011,23.92835]
[1778685850697,34.05,79370.57,0.0,-0.77519,0.00011,23.92835]
[1778685850774,34.05,79368.52,0.0,-0.77541,0.00011,23.91406]
[1778685851208,34.05,79362.58,0.0,-0.77607,0.00011,23.8727]
[1778685852215,34.05,79358.97,0.0,-0.77647,0.00011,23.84751]
[1778685853222,34.05,79345.26,0.0,-0.77797,0.00011,23.7518]
[1778685854229,34.05,79342.08,0.0,-0.77832,0.00011,23.72961]
[1778685857250,34.05,79332.64,0.0,-0.77935,0.00011,23.66375]
[1778685859491,34.05,79330.2,0.0,-0.77961,0.00011,23.64667]
[1778685860163,34.05,79330.46,0.0,-0.77958,0.00011,23.64852]
[1778685861060,34.05,79330.46,0.0,-0.77958,0.00011,23.64852]
[1778685861061,34.05,79329.78,0.0,-0.77966,0.00011,23.6438]
[1778685861280,34.05,79321.77,0.0,-0.78053,0.00011,23.58762]
[1778685862287,34.05,79316.19,0.0,-0.78114,0.00011,23.54853]
[1778685864846,34.05,79314.48,0.0,-0.78132,0.00011,23.53692]
[1778685865309,34.05,79305.88,0.0,-0.78225,0.00011,23.47645]
[1778685866562,34.05,79305.88,0.0,-0.78225,0.00011,23.47645]
[1778685867048,34.05,79299.42,0.0,-0.78295,0.00011,23.43109]
[1778685869070,34.05,79298.41,0.0,-0.78306,0.00011,23.42398]
[1778685869129,34.05,79301.91,0.0,-0.78267,0.00011,23.44879]
[1778685871297,34.05,79300.96,0.0,-0.78278,0.00011,23.44216]
[1778685873070,34.05,79298.75,0.0,-0.78304,0.00011,23.42304]
[1778685873367,34.05,79298.23,0.0,-0.78309,0.00011,23.41955]
[1778685875381,34.05,79299.88,0.0,-0.78291,0.00011,23.43136]
[1778685876388,34.05,79298.97,0.0,-0.78301,0.00011,23.42502]
[1778685878340,34.05,79299.35,0.0,-0.78296,0.00011,23.42779]
[1778685878404,34.05,79304.58,0.0,-0.7824,0.00011,23.46469]
[1778685879411,34.05,79307.07,0.0,-0.78213,0.00011,23.48225]
[1778685880418,34.05,79305.67,0.0,-0.78228,0.00011,23.47242]
[1778685882432,34.05,79307.36,0.0,-0.78209,0.00011,23.48436]
[1778685883953,34.05,79307.36,0.0,-0.78209,0.00011,23.48436]
[1778685883979,34.05,79308.83,0.0,-0.78193,0.00011,23.49479]
[1778685885064,34.05,79308.83,0.0,-0.78193,0.00011,23.49479]
[1778685885147,34.05,79309.92,0.0,-0.78181,0.00011,23.50253]
[1778685885453,34.05,79311.18,0.0,-0.78168,0.00011,23.51139]
[1778685886460,34.05,79314.01,0.0,-0.78137,0.00011,23.53135]
[1778685887467,34.05,79317.29,0.0,-0.78101,0.00011,23.55444]
[1778685888407,34.05,79317.29,0.0,-0.78101,0.00011,23.55444]
[1778685888623,34.05,79322.39,0.0,-0.78045,0.00011,23.59029]
[1778685891069,34.05,79323.2,0.0,-0.78037,0.00011,23.59598]
[1778685890488,34.05,79321.53,0.0,-0.78055,0.00011,23.58427]
[1778685891495,34.05,79321.23,0.0,-0.78058,0.00011,23.58218]
[1778685895062,34.05,79322.65,0.0,-0.78043,0.00011,23.59217]
[1778685895163,34.05,79322.83,0.0,-0.78041,0.00011,23.59345]
[1778685896274,34.05,79323.31,0.0,-0.78035,0.00011,23.59681]
[1778685897066,34.05,79323.31,0.0,-0.78035,0.00011,23.59681]
[1778685897151,34.05,79323.75,0.0,-0.78031,0.00011,23.5999]
[1778685897543,34.05,79322.5,0.0,-0.78044,0.00011,23.59113]
[1778685899556,34.05,79324.65,0.0,-0.78021,0.00011,23.60621]
[1778685904317,34.05,79323.99,0.0,-0.78028,0.00011,23.60155]
[1778685905065,34.05,79323.99,0.0,-0.78028,0.00011,23.60155]
[1778685905135,34.05,79322.89,0.0,-0.7804,0.00011,23.59382]
[1778685908563,34.05,79323.98,0.0,-0.78028,0.00011,23.60148]
[1778685908989,34.05,79331.36,0.0,-0.77948,0.00011,23.65321]
[1778685909626,34.05,79337.96,0.0,-0.77876,0.00011,23.69943]
[1778685911069,34.05,79337.96,0.0,-0.77876,0.00011,23.69943]
[1778685911101,34.05,79339.52,0.0,-0.77858,0.00011,23.71044]
[1778685912647,34.05,79335.03,0.0,-0.77907,0.00011,23.67902]
[1778685917066,34.05,79335.32,0.0,-0.77904,0.00011,23.68097]
[1778685917069,34.05,79335.32,0.0,-0.77904,0.00011,23.68097]
[1778685917165,34.05,79331.12,0.0,-0.7795,0.00011,23.65147]
[1778685917685,34.05,79325.09,0.0,-0.78016,0.00011,23.6092]
[1778685919075,34.05,79325.09,0.0,-0.78016,0.00011,23.6092]
[1778685919127,34.05,79321.98,0.0,-0.7805,0.00011,23.58739]
[1778685919699,34.05,79320.89,0.0,-0.78062,0.00011,23.57974]
[1778685920706,34.05,79319.97,0.0,-0.78072,0.00011,23.5734]
[1778685921713,34.05,79320.44,0.0,-0.78066,0.00011,23.57677]
[1778685923727,34.05,79320.75,0.0,-0.78063,0.00011,23.57907]
[1778685924736,34.06,79319.78,0.0,-0.78073,0.00011,23.57232]
[1778685926072,34.06,79319.78,0.0,-0.78073,0.00011,23.57232]
[1778685926173,34.06,79317.59,0.0,-0.78097,0.00011,23.55702]
[1778685926752,34.06,79311.76,0.0,-0.7816,0.00011,23.51615]
[1778685927759,34.06,79303.74,0.0,-0.78247,0.00011,23.45956]
[1778685929396,34.05,79300.47,0.0,-0.78283,0.00011,23.43644]
[1778685929592,34.05,79300.47,0.0,-0.78283,0.00011,23.43644]
[1778685930059,34.05,79300.47,0.0,-0.78283,0.00011,23.43644]
[1778685930147,34.05,79294.99,0.0,-0.78342,0.00011,23.39783]
[1778685931787,34.05,79291.82,0.0,-0.78379,0.00011,23.37166]
[1778685932797,34.05,79289.5,0.0,-0.78404,0.00011,23.35523]
[1778685933804,34.05,79284.98,0.0,-0.78453,0.00011,23.32328]
[1778685934813,34.05,79279.5,0.0,-0.78512,0.00011,23.28456]
[1778685935818,34.05,79277.16,0.0,-0.78537,0.00011,23.26805]
[1778685937832,34.05,79274.4,0.0,-0.78567,0.00011,23.24865]
[1778685939070,34.05,79274.4,0.0,-0.78567,0.00011,23.24865]
[1778685939156,34.05,79274.57,0.0,-0.78565,0.00011,23.24993]
[1778685943495,34.06,79277.06,0.0,-0.78538,0.00011,23.26783]
[1778685943561,34.06,79277.06,0.0,-0.78538,0.00011,23.26783]
[1778685943876,34.06,79272.91,0.0,-0.78582,0.00011,23.23854]
[1778685947904,34.06,79269.27,0.0,-0.7862,0.00011,23.2132]
[1778685948377,34.06,79269.27,0.0,-0.7862,0.00011,23.2132]
[1778685950925,34.06,79264.3,0.0,-0.78673,0.00011,23.17833]
[1778685952939,34.06,79273.67,0.0,-0.78572,0.00011,23.24496]
[1778685953946,34.06,79276.36,0.0,-0.78543,0.00011,23.26405]
[1778685958981,34.06,79277.59,0.0,-0.7853,0.00011,23.27296]
[1778685964018,34.06,79277.75,0.0,-0.78527,0.00011,23.27437]
[1778685966032,34.06,79272.87,0.0,-0.7858,0.00011,23.23999]
[1778685969054,34.06,79276.56,0.0,-0.7854,0.00011,23.26635]
[1778685972075,34.06,79270.72,0.0,-0.78602,0.00011,23.22529]
[1778685973082,34.06,79265.32,0.0,-0.7866,0.00011,23.1872]
[1778685976103,34.06,79257.65,0.0,-0.78741,0.00011,23.13323]
[1778685978925,34.06,79257.23,0.0,-0.78745,0.00011,23.13057]
[1778685979073,34.06,79257.23,0.0,-0.78745,0.00011,23.13057]
[1778685979124,34.06,79256.24,0.0,-0.78756,0.00011,23.12365]
[1778685980131,34.06,79254.77,0.0,-0.78771,0.00011,23.11333]
[1778685981138,34.06,79252.78,0.0,-0.78792,0.00011,23.09932]
[1778685984159,34.06,79254.21,0.0,-0.78776,0.00011,23.10983]
[1778685985067,34.06,79254.21,0.0,-0.78776,0.00011,23.10983]
[1778685985166,34.06,79256.02,0.0,-0.78757,0.00011,23.12278]
[1778685987180,34.06,79252.17,0.0,-0.78798,0.00011,23.0957]
[1778685990502,34.07,79252.38,0.0,-0.78795,0.00011,23.09754]
[1778685991069,34.07,79252.38,0.0,-0.78795,0.00011,23.09754]
[1778685991209,34.07,79253.29,0.0,-0.78787,0.00011,23.10047]
[1778685993222,34.07,79251.99,0.0,-0.78801,0.00011,23.09146]
[1778685995236,34.07,79253.25,0.0,-0.78787,0.00011,23.10062]
[1778685999068,34.07,79252.93,0.0,-0.7879,0.00011,23.09864]
[1778685999264,34.07,79253.73,0.0,-0.78781,0.00011,23.10441]
[1778686000271,34.07,79258.54,0.0,-0.7873,0.00011,23.13858]
[1778686004255,34.07,79261.06,0.0,-0.78702,0.00011,23.15667]
[1778686005061,34.07,79260.79,0.0,-0.78705,0.00011,23.15486]
[1778686005162,34.07,79259.96,0.0,-0.78714,0.00011,23.1492]
[1778686007537,34.07,79261.28,0.0,-0.78699,0.00011,23.15865]
[1778686007631,34.07,79256.99,0.0,-0.78745,0.00011,23.12828]
[1778686013066,34.07,79255.57,0.0,-0.7876,0.00011,23.11831]
[1778686013167,34.07,79257.03,0.0,-0.78745,0.00011,23.12859]
[1778686018397,34.07,79257.65,0.0,-0.78739,0.00011,23.13276]
[1778686023432,34.07,79258.15,0.0,-0.78734,0.00011,23.136]
[1778686028467,34.07,79256.59,0.0,-0.78751,0.00011,23.12457]
[1778686033502,34.07,79245.17,0.0,-0.78873,0.00011,23.04315]
[1778686035051,34.07,79245.17,0.0,-0.78873,0.00011,23.04315]
[1778686035152,34.07,79242.41,0.0,-0.78903,0.00011,23.02346]
[1778686035516,34.07,79237.18,0.0,-0.78959,0.00011,22.9863]
[1778686037292,34.07,79237.18,0.0,-0.78959,0.00011,22.9863]
[1778686037301,34.07,79238.85,0.0,-0.78941,0.00011,22.99819]
[1778686037571,34.07,79238.85,0.0,-0.78941,0.00011,22.99819]
[1778686037672,34.07,79237.65,0.0,-0.78954,0.00011,22.98966]
[1778686039544,34.07,79236.29,0.0,-0.78968,0.00011,22.98003]
[1778686041159,34.07,79233.48,0.0,-0.78998,0.00011,22.96015]
[1778686041320,34.07,79233.48,0.0,-0.78998,0.00011,22.96015]
[1778686041558,34.07,79232.1,0.0,-0.79012,0.00011,22.95033]
[1778686043325,34.07,79234.12,0.0,-0.78991,0.00011,22.96477]
[1778686043572,34.07,79233.0,0.0,-0.79003,0.00011,22.95686]
[1778686047600,34.07,79227.76,0.0,-0.79058,0.00011,22.91987]
[1778686049737,34.07,79226.75,0.0,-0.79069,0.00011,22.91264]
[1778686050960,34.07,79227.44,0.0,-0.79061,0.00011,22.9175]
[1778686051014,34.07,79229.46,0.0,-0.79042,0.00011,22.92836]
[1778686051628,34.07,79242.19,0.0,-0.78907,0.00011,23.01886]
[1778686053060,34.07,79242.19,0.0,-0.78907,0.00011,23.01886]
[1778686053155,34.07,79246.9,0.0,-0.78857,0.00011,23.05229]
[1778686053642,34.07,79245.45,0.0,-0.78872,0.00011,23.042]
[1778686055319,34.07,79245.45,0.0,-0.78872,0.00011,23.042]
[1778686055298,34.07,79248.18,0.0,-0.78843,0.00011,23.06134]
[1778686055656,34.07,79251.81,0.0,-0.78804,0.00011,23.08709]
[1778686057696,34.07,79255.9,0.0,-0.78761,0.00011,23.11597]
[1778686058703,34.07,79265.44,0.0,-0.78658,0.00011,23.18379]
[1778686059710,34.07,79270.93,0.0,-0.78599,0.00011,23.22285]
[1778686062033,34.07,79267.31,0.0,-0.78638,0.00011,23.19738]
[1778686062060,34.07,79267.31,0.0,-0.78638,0.00011,23.19738]
[1778686062099,34.07,79262.46,0.0,-0.78689,0.00011,23.16326]
[1778686062359,34.07,79262.46,0.0,-0.78689,0.00011,23.16326]
[1778686066766,34.07,79268.29,0.0,-0.78626,0.00011,23.20518]
[1778686067872,34.07,79268.29,0.0,-0.78626,0.00011,23.20518]
[1778686067971,34.07,79277.98,0.0,-0.78521,0.00011,23.27394]
[1778686068780,34.07,79285.73,0.0,-0.78438,0.00011,23.32866]
[1778686070202,34.07,79288.18,0.0,-0.78411,0.00011,23.34594]
[1778686071801,34.07,79289.27,0.0,-0.78399,0.00011,23.35379]
[1778686072409,34.07,79289.27,0.0,-0.78399,0.00011,23.35379]
[1778686073059,34.07,79289.27,0.0,-0.78399,0.00011,23.35379]
[1778686073122,34.07,79287.4,0.0,-0.78419,0.00011,23.34093]
[1778686073815,34.07,79287.83,0.0,-0.78414,0.00011,23.34397]
[1778686075074,34.07,79288.23,0.0,-0.7841,0.00011,23.34713]
[1778686075829,34.07,79289.09,0.0,-0.784,0.00011,23.3532]
[1778686079857,34.07,79288.24,0.0,-0.78409,0.00011,23.3477]
[1778686080864,34.07,79285.95,0.0,-0.78433,0.00011,23.33163]
[1778686081871,34.07,79285.53,0.0,-0.78438,0.00011,23.32875]
[1778686082878,34.07,79285.08,0.0,-0.78442,0.00011,23.3258]
[1778686083885,34.07,79284.59,0.0,-0.78447,0.00011,23.32247]
[1778686084892,34.08,79285.67,0.0,-0.78435,0.00011,23.33022]
[1778686085899,34.08,79282.22,0.0,-0.78472,0.00011,23.306]
[1778686086906,34.08,79283.34,0.0,-0.7846,0.00011,23.31406]
[1778686087913,34.08,79284.2,0.0,-0.7845,0.00011,23.32028]
[1778686088920,34.08,79282.86,0.0,-0.78465,0.00011,23.31097]
[1778686089928,34.08,79283.87,0.0,-0.78454,0.00011,23.31826]
[1778686090935,34.08,79290.35,0.0,-0.78383,0.00011,23.36411]
[1778686091942,34.08,79298.46,0.0,-0.78295,0.00011,23.4215]
[1778686092949,34.08,79302.19,0.0,-0.78255,0.00011,23.44794]
[1778686093956,34.08,79304.45,0.0,-0.7823,0.00011,23.464]
[1778686096209,34.08,79308.42,0.0,-0.78187,0.00011,23.49213]
[1778686096977,34.08,79309.78,0.0,-0.78172,0.00011,23.50179]
[1778686097984,34.08,79300.15,0.0,-0.78276,0.00011,23.43401]
[1778686098994,34.08,79288.6,0.0,-0.78401,0.00011,23.35265]
[1778686100006,34.08,79272.0,0.0,-0.78579,0.00011,23.23551]
[1778686101008,34.08,79268.59,0.0,-0.78616,0.00011,23.21159]
[1778686103022,34.08,79263.31,0.0,-0.78672,0.00011,23.1744]
[1778686106043,34.08,79272.62,0.0,-0.78572,0.00011,23.24047]
[1778686107050,34.08,79276.35,0.0,-0.78532,0.00011,23.26693]
[1778686111081,34.08,79279.72,0.0,-0.78497,0.00011,23.28737]
[1778686112088,34.08,79280.59,0.0,-0.78488,0.00011,23.29355]
[1778686113095,34.08,79278.92,0.0,-0.78506,0.00011,23.28179]
[1778686115109,34.08,79270.31,0.0,-0.78598,0.00011,23.22106]
[1778686117123,34.08,79266.22,0.0,-0.78642,0.00011,23.1924]
[1778686121151,34.08,79262.13,0.0,-0.78684,0.00011,23.16406]
[1778686122158,34.08,79258.29,0.0,-0.78725,0.00011,23.13706]
[1778686127193,34.08,79255.52,0.0,-0.78755,0.00011,23.11751]
[1778686132228,34.08,79257.72,0.0,-0.78731,0.00011,23.13313]
[1778686135249,34.08,79262.09,0.0,-0.78684,0.00011,23.16425]
[1778686140284,34.09,79262.95,0.0,-0.78674,0.00011,23.17111]
[1778686143307,34.09,79267.19,0.0,-0.78628,0.00011,23.20155]
[1778686146328,34.09,79278.4,0.0,-0.78507,0.00011,23.28112]
[1778686147335,34.09,79286.11,0.0,-0.78424,0.00011,23.33555]
[1778686148342,34.09,79288.46,0.0,-0.78398,0.00011,23.35208]
[1778686149314,34.09,79288.46,0.0,-0.78398,0.00011,23.35208]
[1778686149349,34.09,79292.47,0.0,-0.78355,0.00011,23.38033]
[1778686153377,34.09,79293.73,0.0,-0.78341,0.00011,23.38939]
[1778686156173,34.09,79293.84,0.0,-0.7834,0.00011,23.39031]
[1778686156398,34.09,79292.08,0.0,-0.78359,0.00011,23.37799]
[1778686158412,34.09,79293.31,0.0,-0.78345,0.00011,23.38677]
[1778686159312,34.09,79293.31,0.0,-0.78345,0.00011,23.38677]
[1778686159419,34.09,79296.45,0.0,-0.78311,0.00011,23.4089]
[1778686161437,34.09,79297.1,0.0,-0.78304,0.00011,23.41346]
[1778686166472,34.09,79295.99,0.0,-0.78316,0.00011,23.40584]
[1778686167479,34.09,79294.21,0.0,-0.78335,0.00011,23.39337]
[1778686168486,34.09,79287.04,0.0,-0.78412,0.00011,23.34294]
[1778686169493,34.09,79285.69,0.0,-0.78427,0.00011,23.33341]
[1778686170500,34.09,79276.9,0.0,-0.78521,0.00011,23.2714]
[1778686172514,34.09,79273.68,0.0,-0.78558,0.00011,23.2452]
[1778686176542,34.09,79264.16,0.0,-0.78659,0.00011,23.1783]
[1778686177549,34.09,79260.26,0.0,-0.78701,0.00011,23.15086]
[1778686182584,34.09,79260.75,0.0,-0.78694,0.00011,23.15527]
[1778686187619,34.1,79260.45,0.0,-0.78696,0.00011,23.15397]
[1778686191647,34.1,79255.13,0.0,-0.78752,0.00011,23.11676]
[1778686196682,34.1,79254.56,0.0,-0.78759,0.00011,23.11251]
[1778686199311,34.1,79254.31,0.0,-0.78762,0.00011,23.11062]
[1778686199410,34.1,79254.46,0.0,-0.7876,0.00011,23.11161]
[1778686201717,34.1,79240.44,0.0,-0.7891,0.00011,23.0122]
[1778686202724,34.1,79231.81,0.0,-0.79001,0.00011,22.95095]
[1778686203821,34.1,79231.81,0.0,-0.79001,0.00011,22.95095]
[1778686204059,34.1,79231.81,0.0,-0.79001,0.00011,22.95095]
[1778686204160,34.1,79226.35,0.0,-0.79059,0.00011,22.91241]
[1778686204738,34.1,79227.75,0.0,-0.79044,0.00011,22.92236]
[1778686205745,34.1,79232.12,0.0,-0.78997,0.00011,22.95357]
[1778686206752,34.1,79235.61,0.0,-0.7896,0.00011,22.97855]
[1778686208284,34.1,79231.25,0.0,-0.79006,0.00011,22.94791]
[1778686209310,34.1,79231.25,0.0,-0.79006,0.00011,22.94791]
[1778686209313,34.1,79230.53,0.0,-0.79013,0.00011,22.94299]
[1778686214808,34.1,79226.08,0.0,-0.79058,0.00011,22.91246]
[1778686217654,34.1,79227.05,0.0,-0.79047,0.00011,22.91985]
[1778686221309,34.1,79228.59,0.0,-0.7903,0.00011,22.93148]
[1778686222871,34.1,79224.89,0.0,-0.79069,0.00011,22.90552]
[1778686223881,34.1,79224.89,0.0,-0.79069,0.00011,22.90552]
[1778686223921,34.1,79218.14,0.0,-0.7914,0.00011,22.85752]
[1778686225891,34.1,79222.0,0.0,-0.79099,0.00011,22.88513]
[1778686226899,34.1,79229.65,0.0,-0.79018,0.00011,22.93971]
[1778686229310,34.11,79232.56,0.0,-0.78987,0.00011,22.96052]
[1778686229382,34.11,79226.44,0.0,-0.79051,0.00011,22.91716]
[1778686229920,34.11,79221.87,0.0,-0.791,0.00011,22.88466]
[1778686230927,34.11,79215.28,0.0,-0.79169,0.00011,22.8377]
[1778686232941,34.11,79217.86,0.0,-0.79144,0.00011,22.85252]
[1778686234471,34.11,79217.86,0.0,-0.79144,0.00011,22.85252]
[1778686233948,34.11,79224.39,0.0,-0.79075,0.00011,22.89911]
[1778686234762,34.11,79224.39,0.0,-0.79075,0.00011,22.89911]
[1778686234955,34.11,79223.66,0.0,-0.79083,0.00011,22.89408]
[1778686236971,34.11,79225.15,0.0,-0.79066,0.00011,22.90492]
[1778686239735,34.11,79225.17,0.0,-0.79066,0.00011,22.90529]
[1778686239810,34.11,79225.17,0.0,-0.79066,0.00011,22.90529]
[1778686240311,34.11,79234.47,0.0,-0.78967,0.00011,22.97164]
[1778686240999,34.11,79238.77,0.0,-0.78921,0.00011,23.00216]
[1778686242007,34.11,79221.2,0.0,-0.79107,0.00011,22.87742]
[1778686243203,34.11,79218.01,0.0,-0.79141,0.00011,22.85479]
[1778686244030,34.11,79219.86,0.0,-0.79121,0.00011,22.86816]
[1778686245328,34.11,79215.46,0.0,-0.79167,0.00011,22.83725]
[1778686245554,34.11,79215.46,0.0,-0.79167,0.00011,22.83725]
[1778686245811,34.11,79215.46,0.0,-0.79167,0.00011,22.83725]
[1778686246046,34.11,79210.16,0.0,-0.79223,0.00011,22.79951]
[1778686247312,34.11,79210.16,0.0,-0.79223,0.00011,22.79951]
[1778686250075,34.11,79203.28,0.0,-0.79295,0.00011,22.75079]
[1778686253317,34.11,79204.27,0.0,-0.79284,0.00011,22.75822]
[1778686253412,34.11,79204.56,0.0,-0.79281,0.00011,22.76042]
[1778686255309,34.11,79205.4,0.0,-0.79272,0.00011,22.76653]
[1778686255339,34.11,79210.13,0.0,-0.79222,0.00011,22.80035]
[1778686260903,34.11,79211.87,0.0,-0.79203,0.00011,22.81309]
[1778686266172,34.11,79214.95,0.0,-0.79169,0.00011,22.83575]
[1778686271222,34.12,79214.97,0.0,-0.79167,0.00011,22.83708]
[1778686276259,34.12,79215.88,0.0,-0.79156,0.00011,22.84437]
[1778686277266,34.12,79219.58,0.0,-0.79117,0.00011,22.87085]
[1778686282301,34.12,79225.03,0.0,-0.79058,0.00011,22.9102]
[1778686285322,34.12,79229.52,0.0,-0.7901,0.00011,22.94232]
[1778686290357,34.12,79232.22,0.0,-0.78981,0.00011,22.9618]
[1778686291364,34.12,79238.74,0.0,-0.78914,0.00011,23.00479]
[1778686296399,34.12,79227.95,0.0,-0.79027,0.00011,22.92905]
[1778686298414,34.12,79223.74,0.0,-0.79071,0.00011,22.89931]
[1778686302442,34.13,79218.64,0.0,-0.79124,0.00011,22.8635]
[1778686307476,34.13,79215.51,0.0,-0.79156,0.00011,22.84206]
[1778686312511,34.13,79210.89,0.0,-0.79204,0.00011,22.81004]
[1778686314433,34.13,79210.9,0.0,-0.79203,0.00011,22.81032]
[1778686319560,34.13,79212.72,0.0,-0.79182,0.00011,22.82455]
[1778686320567,34.13,79219.26,0.0,-0.79113,0.00011,22.87126]
[1778686322089,34.13,79220.88,0.0,-0.79095,0.00011,22.88292]
[1778686327616,34.13,79223.22,0.0,-0.79069,0.00011,22.90034]
[1778686332651,34.14,79224.81,0.0,-0.79051,0.00011,22.91236]
[1778686337686,34.14,79225.57,0.0,-0.79042,0.00011,22.9187]
[1778686342721,34.14,79227.09,0.0,-0.79023,0.00011,22.93104]
[1778686343728,34.14,79233.0,0.0,-0.7896,0.00011,22.97328]
[1778686345742,34.17,79239.32,0.0,-0.78877,0.00011,23.02861]
[1778686347756,34.17,79232.19,0.0,-0.78946,0.00011,22.98225]
[1778686350777,34.19,79227.35,0.0,-0.78987,0.00011,22.95463]
[1778686355812,34.21,79226.27,0.0,-0.78984,0.00011,22.95382]
[1778686359840,34.22,79230.02,0.0,-0.78942,0.00011,22.98166]
[1778686360847,34.22,79235.96,0.0,-0.78879,0.00011,23.02396]
[1778686364881,34.23,79251.94,0.0,-0.78701,0.00011,23.1418]
[1778686365888,34.23,79247.57,0.0,-0.78747,0.00011,23.11128]
[1778686366895,34.23,79240.05,0.0,-0.78827,0.00011,23.05853]
[1778686367902,34.23,79232.16,0.0,-0.7891,0.00011,23.00317]
[1778686370923,34.25,79230.7,0.0,-0.7891,0.00011,23.00255]
[1778686373944,34.25,79223.61,0.0,-0.78983,0.00011,22.95367]
[1778686375958,34.26,79219.97,0.0,-0.7902,0.00011,22.92866]
[1778686380993,34.26,79221.32,0.0,-0.79004,0.00011,22.93984]
[1778686386028,34.26,79218.41,0.0,-0.79032,0.00011,22.92056]
[1778686391063,34.27,79218.45,0.0,-0.79029,0.00011,22.92257]
[1778686396098,34.27,79222.88,0.0,-0.7898,0.00011,22.95549]
[1778686397105,34.27,79227.72,0.0,-0.78928,0.00011,22.98999]
[1778686402143,34.27,79226.94,0.0,-0.78935,0.00011,22.98567]
[1778686407178,34.27,79233.42,0.0,-0.78864,0.00011,23.03259]
[1778686408185,34.28,79237.7,0.0,-0.78818,0.00011,23.06317]
[1778686410199,34.28,79235.42,0.0,-0.78841,0.00011,23.04771]
[1778686415234,34.28,79234.36,0.0,-0.78852,0.00011,23.03848]
[1778686418176,34.28,79234.7,0.0,-0.78847,0.00011,23.04154]
[1778686418255,34.28,79233.35,0.0,-0.78861,0.00011,23.03235]
[1778686420269,34.28,79234.81,0.0,-0.78845,0.00011,23.04333]
[1778686421276,34.29,79232.86,0.0,-0.78865,0.00011,23.02991]
[1778686424324,34.29,79232.18,0.0,-0.78871,0.00011,23.02582]
[1778686424424,34.29,79233.25,0.0,-0.78859,0.00011,23.03373]
[1778686425305,34.29,79238.24,0.0,-0.78806,0.00011,23.06927]
[1778686426312,34.29,79242.79,0.0,-0.78757,0.00011,23.10164]
[1778686431348,34.29,79248.53,0.0,-0.78694,0.00011,23.14313]
[1778686432548,34.29,79248.53,0.0,-0.78694,0.00011,23.14313]
[1778686432649,34.29,79247.98,0.0,-0.78699,0.00011,23.14006]
[1778686433376,34.29,79245.62,0.0,-0.78723,0.00011,23.12383]
[1778686434956,34.3,79245.59,0.0,-0.78723,0.00011,23.12387]
[1778686435247,34.3,79245.59,0.0,-0.78723,0.00011,23.12387]
[1778686435390,34.3,79246.26,0.0,-0.78715,0.00011,23.12883]
[1778686437407,34.3,79247.77,0.0,-0.78699,0.00011,23.13993]
[1778686438414,34.3,79247.02,0.0,-0.78706,0.00011,23.13487]
[1778686440428,34.3,79245.74,0.0,-0.78719,0.00011,23.1263]
[1778686441072,34.3,79245.74,0.0,-0.78719,0.00011,23.1263]
[1778686441404,34.3,79245.74,0.0,-0.78719,0.00011,23.1263]
[1778686441435,34.3,79241.63,0.0,-0.78763,0.00011,23.09759]
[1778686442442,34.3,79240.04,0.0,-0.78779,0.00011,23.08665]
[1778686443449,34.3,79241.65,0.0,-0.78762,0.00011,23.09826]
[1778686444456,34.3,79243.2,0.0,-0.78745,0.00011,23.10942]
[1778686446470,34.3,79240.53,0.0,-0.78772,0.00011,23.09109]
[1778686447060,34.3,79240.53,0.0,-0.78772,0.00011,23.09109]
[1778686447477,34.3,79241.8,0.0,-0.78758,0.00011,23.10029]
[1778686450141,34.3,79243.33,0.0,-0.78741,0.00011,23.11154]
[1778686450308,34.3,79243.33,0.0,-0.78741,0.00011,23.11154]
[1778686450498,34.3,79242.8,0.0,-0.78747,0.00011,23.10804]
[1778686453519,34.31,79245.25,0.0,-0.7872,0.00011,23.12598]
[1778686458554,34.31,79244.83,0.0,-0.78722,0.00011,23.12408]
[1778686460568,34.31,79241.97,0.0,-0.78752,0.00011,23.10439]
[1778686461061,34.31,79241.97,0.0,-0.78752,0.00011,23.10439]
[1778686461575,34.31,79238.98,0.0,-0.78783,0.00011,23.08357]
[1778686466610,34.31,79240.54,0.0,-0.78765,0.00011,23.09586]
[1778686467617,34.31,79245.09,0.0,-0.78716,0.00011,23.12812]
[1778686467911,34.31,79245.09,0.0,-0.78716,0.00011,23.12812]
[1778686468624,34.31,79247.1,0.0,-0.78694,0.00011,23.14247]
[1778686468811,34.31,79247.1,0.0,-0.78694,0.00011,23.14247]
[1778686469631,34.31,79249.71,0.0,-0.78666,0.00011,23.16101]
[1778686470639,34.31,79256.65,0.0,-0.78592,0.00011,23.20993]
[1778686471705,34.31,79263.07,0.0,-0.78526,0.00011,23.25149]
[1778686472652,34.31,79265.24,0.0,-0.78502,0.00011,23.26692]
[1778686473958,34.31,79265.23,0.0,-0.78502,0.00011,23.26703]
[1778686474059,34.31,79265.23,0.0,-0.78502,0.00011,23.26703]
[1778686474666,34.32,79267.14,0.0,-0.78481,0.00011,23.28061]
[1778686475069,34.32,79267.14,0.0,-0.78481,0.00011,23.28061]
[1778686475673,34.32,79269.43,0.0,-0.78456,0.00011,23.29684]
[1778686479701,34.32,79277.74,0.0,-0.78366,0.00011,23.35559]
[1778686480961,34.32,79280.02,0.0,-0.78342,0.00011,23.37162]
[1778686481061,34.32,79280.02,0.0,-0.78342,0.00011,23.37162]
[1778686481715,34.32,79281.47,0.0,-0.78326,0.00011,23.38184]
[1778686482723,34.32,79277.63,0.0,-0.78367,0.00011,23.35503]
[1778686485067,34.32,79274.16,0.0,-0.78404,0.00011,23.33093]
[1778686485744,34.32,79272.92,0.0,-0.78417,0.00011,23.32237]
[1778686487292,34.32,79273.69,0.0,-0.78409,0.00011,23.32789]
[1778686487311,34.32,79273.69,0.0,-0.78409,0.00011,23.32789]
[1778686487758,34.32,79273.59,0.0,-0.7841,0.00011,23.32731]
[1778686492793,34.32,79276.63,0.0,-0.78376,0.00011,23.34915]
[1778686495061,34.32,79275.93,0.0,-0.78384,0.00011,23.34435]
[1778686495161,34.32,79275.45,0.0,-0.78389,0.00011,23.34109]
[1778686500849,34.32,79275.23,0.0,-0.7839,0.00011,23.34014]
[1778686505884,34.32,79275.17,0.0,-0.7839,0.00011,23.34026]
[1778686507898,34.32,79278.9,0.0,-0.78349,0.00011,23.3666]
[1778686512933,34.32,79276.73,0.0,-0.78372,0.00011,23.35199]
[1778686515954,34.33,79272.57,0.0,-0.78416,0.00011,23.32327]
[1778686520992,34.33,79270.85,0.0,-0.78433,0.00011,23.31202]
[1778686521999,34.33,79265.4,0.0,-0.78491,0.00011,23.274]
[1778686527035,34.33,79258.24,0.0,-0.78566,0.00011,23.22477]
[1778686528567,34.33,79258.24,0.0,-0.78566,0.00011,23.22477]
[1778686528811,34.33,79258.24,0.0,-0.78566,0.00011,23.22477]
[1778686528607,34.33,79245.7,0.0,-0.78699,0.00011,23.13711]
[1778686529049,34.33,79246.82,0.0,-0.78687,0.00011,23.14498]
[1778686532070,34.33,79244.23,0.0,-0.78715,0.00011,23.12392]
[1778686533077,34.33,79241.09,0.0,-0.78749,0.00011,23.10197]
[1778686534084,34.33,79242.44,0.0,-0.78734,0.00011,23.11163]
[1778686537922,34.33,79241.98,0.0,-0.78738,0.00011,23.10885]
[1778686539063,34.33,79242.1,0.0,-0.78737,0.00011,23.10986]
[1778686539119,34.34,79238.84,0.0,-0.78771,0.00011,23.08713]
[1778686544425,34.34,79239.69,0.0,-0.78761,0.00011,23.09379]
[1778686544561,34.34,79239.69,0.0,-0.78761,0.00011,23.09379]
[1778686544662,34.34,79242.13,0.0,-0.78734,0.00011,23.11162]
[1778686545161,34.34,79244.64,0.0,-0.78707,0.00011,23.12927]
[1778686549189,34.34,79247.2,0.0,-0.78679,0.00011,23.14798]
[1778686550196,34.34,79245.56,0.0,-0.78696,0.00011,23.13661]
[1778686551064,34.34,79245.56,0.0,-0.78696,0.00011,23.13661]
[1778686551203,34.34,79245.82,0.0,-0.78693,0.00011,23.13859]
[1778686556146,34.34,79246.81,0.0,-0.78681,0.00011,23.14616]
[1778686556812,34.34,79246.81,0.0,-0.78681,0.00011,23.14616]
[1778686556247,34.34,79246.81,0.0,-0.78681,0.00011,23.14631]
[1778686557245,34.34,79245.37,0.0,-0.78696,0.00011,23.13634]
[1778686562280,34.34,79244.96,0.0,-0.78699,0.00011,23.13429]
[1778686563287,34.35,79246.52,0.0,-0.78683,0.00011,23.14544]
[1778686565072,34.35,79246.48,0.0,-0.78683,0.00011,23.14534]
[1778686565301,34.35,79249.44,0.0,-0.78651,0.00011,23.16632]
[1778686569354,34.35,79249.34,0.0,-0.7865,0.00011,23.16674]
[1778686569562,34.35,79249.34,0.0,-0.7865,0.00011,23.16674]
[1778686569563,34.35,79253.13,0.0,-0.78609,0.00011,23.19408]
[1778686570336,34.35,79256.82,0.0,-0.78569,0.00011,23.21997]
[1778686572350,34.35,79258.65,0.0,-0.78549,0.00011,23.23344]
[1778686573357,34.35,79263.62,0.0,-0.78495,0.00011,23.26856]
[1778686574364,34.35,79266.28,0.0,-0.78466,0.00011,23.28748]
[1778686575068,34.35,79266.28,0.0,-0.78466,0.00011,23.28748]
[1778686575371,34.35,79264.72,0.0,-0.78483,0.00011,23.27679]
[1778686576572,34.35,79264.72,0.0,-0.78483,0.00011,23.27679]
[1778686576811,34.35,79264.72,0.0,-0.78483,0.00011,23.27679]
[1778686576673,34.35,79263.97,0.0,-0.7849,0.00011,23.27197]
[1778686577386,34.35,79264.94,0.0,-0.7848,0.00011,23.27876]
[1778686578392,34.35,79258.5,0.0,-0.78548,0.00011,23.23386]
[1778686579066,34.35,79258.5,0.0,-0.78548,0.00011,23.23386]
[1778686579399,34.36,79255.57,0.0,-0.78579,0.00011,23.21351]
[1778686582765,34.36,79257.25,0.0,-0.78561,0.00011,23.22558]
[1778686582810,34.36,79257.25,0.0,-0.78561,0.00011,23.22558]
[1778686582864,34.36,79257.56,0.0,-0.78557,0.00011,23.22789]
[1778686583069,34.36,79257.56,0.0,-0.78557,0.00011,23.22789]
[1778686583427,34.36,79258.75,0.0,-0.78544,0.00011,23.23651]
[1778686584434,34.36,79263.48,0.0,-0.78493,0.00011,23.26992]
[1778686585441,34.36,79270.01,0.0,-0.78423,0.00011,23.31586]
[1778686586448,34.36,79274.15,0.0,-0.78378,0.00011,23.34499]
[1778686589068,34.36,79274.34,0.0,-0.78376,0.00011,23.34657]
[1778686589469,34.36,79275.74,0.0,-0.78361,0.00011,23.35648]
[1778686592344,34.36,79272.11,0.0,-0.78401,0.00011,23.32771]
[1778686592636,34.36,79271.51,0.0,-0.78408,0.00011,23.32365]
[1778686593065,34.36,79271.51,0.0,-0.78408,0.00011,23.32365]
[1778686593497,34.36,79271.56,0.0,-0.78407,0.00011,23.32415]
[1778686598532,34.36,79273.43,0.0,-0.78386,0.00011,23.33785]
[1778686600027,34.36,79273.6,0.0,-0.78384,0.00011,23.33915]
[1778686605581,34.36,79273.17,0.0,-0.78387,0.00011,23.33676]
[1778686607798,34.36,79272.67,0.0,-0.78393,0.00011,23.33337]
[1778686607809,34.36,79272.67,0.0,-0.78393,0.00011,23.33337]
[1778686607853,34.36,79254.74,0.0,-0.78584,0.00011,23.20777]
[1778686608809,34.36,79254.74,0.0,-0.78584,0.00011,23.20777]
[1778686608603,34.36,79249.92,0.0,-0.78635,0.00011,23.17406]
[1778686609610,34.36,79250.76,0.0,-0.78626,0.00011,23.1801]
[1778686612631,34.37,79252.2,0.0,-0.7861,0.00011,23.19058]
[1778686614645,34.37,79250.89,0.0,-0.78624,0.00011,23.18158]
[1778686615073,34.37,79250.89,0.0,-0.78624,0.00011,23.18158]
[1778686615652,34.37,79249.97,0.0,-0.78634,0.00011,23.17523]
[1778686619682,34.37,79254.18,0.0,-0.78588,0.00011,23.20514]
[1778686620310,34.37,79254.18,0.0,-0.78588,0.00011,23.20514]
[1778686620373,34.37,79254.18,0.0,-0.78588,0.00011,23.20514]
[1778686620560,34.37,79254.18,0.0,-0.78588,0.00011,23.20514]
[1778686620662,34.37,79254.18,0.0,-0.78588,0.00011,23.2052]
[1778686621695,34.37,79262.46,0.0,-0.78499,0.00011,23.26342]
[1778686622702,34.37,79264.92,0.0,-0.78473,0.00011,23.28077]
[1778686624721,34.37,79266.34,0.0,-0.78457,0.00011,23.29094]
[1778686625724,34.37,79264.36,0.0,-0.78478,0.00011,23.27719]
[1778686626731,34.37,79262.17,0.0,-0.78502,0.00011,23.26198]
[1778686628745,34.37,79265.21,0.0,-0.78469,0.00011,23.28351]
[1778686631766,34.37,79266.99,0.0,-0.78449,0.00011,23.29617]
[1778686634203,34.37,79267.11,0.0,-0.78448,0.00011,23.29715]
[1778686634310,34.37,79267.11,0.0,-0.78448,0.00011,23.29715]
[1778686634788,34.37,79267.89,0.0,-0.78439,0.00011,23.30268]
[1778686635061,34.37,79267.89,0.0,-0.78439,0.00011,23.30268]
[1778686635795,34.37,79268.57,0.0,-0.78432,0.00011,23.3075]
[1778686640830,34.37,79267.38,0.0,-0.78444,0.00011,23.29947]
[1778686641154,34.37,79267.38,0.0,-0.78444,0.00011,23.29947]
[1778686643063,34.37,79262.58,0.0,-0.78495,0.00011,23.26606]
[1778686643851,34.37,79263.62,0.0,-0.78484,0.00011,23.27348]
[1778686648886,34.37,79264.06,0.0,-0.78478,0.00011,23.27714]
[1778686653921,34.37,79264.29,0.0,-0.78477,0.00011,23.27573]
[1778686658956,34.38,79266.4,0.0,-0.78454,0.00011,23.29115]
[1778686661977,34.38,79273.55,0.0,-0.78377,0.00011,23.34148]
[1778686667012,34.38,79276.23,0.0,-0.78347,0.00011,23.36073]
[1778686672047,34.38,79277.62,0.0,-0.78331,0.00011,23.37094]
[1778686677082,34.38,79268.95,0.0,-0.78423,0.00011,23.31086]
[1778686678089,34.38,79265.25,0.0,-0.78463,0.00011,23.28516]
[1778686683125,34.38,79266.42,0.0,-0.78448,0.00011,23.29439]
[1778686686155,34.38,79260.77,0.0,-0.78508,0.00011,23.25548]
[1778686691190,34.39,79262.76,0.0,-0.78485,0.00011,23.2706]
[1778686696225,34.39,79260.66,0.0,-0.78505,0.00011,23.25687]
[1778686701260,34.39,79262.94,0.0,-0.7848,0.00011,23.27363]
[1778686704281,34.39,79258.41,0.0,-0.78527,0.00011,23.24238]
[1778686706295,34.39,79244.34,0.0,-0.78677,0.00011,23.14416]
[1778686707251,34.39,79244.34,0.0,-0.78677,0.00011,23.14416]
[1778686707311,34.39,79244.34,0.0,-0.78677,0.00011,23.14416]
[1778686707352,34.39,79241.58,0.0,-0.78706,0.00011,23.12495]
[1778686710323,34.39,79238.2,0.0,-0.78741,0.00011,23.10176]
[1778686711330,34.39,79234.5,0.0,-0.78782,0.00011,23.07236]
[1778686713065,34.4,79233.83,0.0,-0.78789,0.00011,23.06789]
[1778686713344,34.4,79233.53,0.0,-0.78791,0.00011,23.06595]
[1778686715966,34.4,79233.39,0.0,-0.78793,0.00011,23.06513]
[1778686718760,34.4,79230.96,0.0,-0.78818,0.00011,23.04857]
[1778686719810,34.4,79230.11,0.0,-0.78826,0.00011,23.04284]
[1778686719911,34.4,79230.56,0.0,-0.78821,0.00011,23.04614]
[1778686720393,34.4,79232.14,0.0,-0.78805,0.00011,23.05724]
[1778686722407,34.4,79233.25,0.0,-0.78792,0.00011,23.06529]
[1778686725435,34.4,79232.28,0.0,-0.78802,0.00011,23.05895]
[1778686730760,34.4,79232.56,0.0,-0.78798,0.00011,23.06169]
[1778686733068,34.4,79232.06,0.0,-0.78802,0.00011,23.05857]
[1778686733491,34.4,79231.58,0.0,-0.78807,0.00011,23.0556]
[1778686738528,34.41,79231.39,0.0,-0.78807,0.00011,23.05518]
[1778686741099,34.41,79231.18,0.0,-0.78809,0.00011,23.05413]
[1778686741310,34.41,79231.18,0.0,-0.78809,0.00011,23.05413]
[1778686741550,34.41,79231.26,0.0,-0.78808,0.00011,23.05491]
[1778686743564,34.41,79225.98,0.0,-0.78863,0.00011,23.01824]
[1778686744571,34.41,79224.82,0.0,-0.78875,0.00011,23.0103]
[1778686745578,34.41,79224.03,0.0,-0.78882,0.00011,23.00529]
[1778686746585,34.41,79223.26,0.0,-0.7889,0.00011,23.00015]
[1778686747617,34.41,79222.21,0.0,-0.78901,0.00011,22.99277]
[1778686748601,34.41,79219.94,0.0,-0.78925,0.00011,22.9771]
[1778686749066,34.41,79219.94,0.0,-0.78925,0.00011,22.9771]
[1778686749607,34.41,79218.36,0.0,-0.78941,0.00011,22.96616]
[1778686750614,34.41,79207.95,0.0,-0.7905,0.00011,22.89303]
[1778686751840,34.41,79207.95,0.0,-0.7905,0.00011,22.89303]
[1778686751942,34.41,79209.62,0.0,-0.79032,0.00011,22.90508]
[1778686752071,34.41,79209.62,0.0,-0.79032,0.00011,22.90508]
[1778686752317,34.41,79209.62,0.0,-0.79032,0.00011,22.90508]
[1778686752628,34.41,79216.03,0.0,-0.78964,0.00011,22.95048]
[1778686753635,34.41,79220.56,0.0,-0.78916,0.00011,22.98257]
[1778686754642,34.41,79223.56,0.0,-0.78884,0.00011,23.00383]
[1778686756646,34.41,79223.01,0.0,-0.7889,0.00011,23.00011]
[1778686756968,34.41,79228.08,0.0,-0.78836,0.00011,23.03619]
[1778686757663,34.42,79232.49,0.0,-0.78788,0.00011,23.06756]
[1778686758670,34.42,79233.95,0.0,-0.78772,0.00011,23.07816]
[1778686759081,34.42,79233.95,0.0,-0.78772,0.00011,23.07816]
[1778686759677,34.42,79236.18,0.0,-0.78748,0.00011,23.09415]
[1778686761646,34.42,79238.9,0.0,-0.78719,0.00011,23.11355]
[1778686761899,34.42,79231.18,0.0,-0.788,0.00011,23.05965]
[1778686764713,34.42,79234.9,0.0,-0.78759,0.00011,23.08682]
[1778686765069,34.42,79234.9,0.0,-0.78759,0.00011,23.08682]
[1778686765720,34.42,79237.15,0.0,-0.78735,0.00011,23.10293]
[1778686768741,34.42,79238.39,0.0,-0.7872,0.00011,23.11251]
[1778686769748,34.42,79244.12,0.0,-0.78659,0.00011,23.15297]
[1778686771070,34.42,79244.12,0.0,-0.78659,0.00011,23.15297]
[1778686771762,34.43,79244.31,0.0,-0.78659,0.00011,23.15115]
[1778686775208,34.43,79243.3,0.0,-0.78668,0.00011,23.14479]
[1778686775311,34.43,79243.3,0.0,-0.78668,0.00011,23.14479]
[1778686775790,34.43,79242.04,0.0,-0.78681,0.00011,23.13619]
[1778686776797,34.43,79243.18,0.0,-0.78669,0.00011,23.14443]
[1778686778811,34.43,79241.78,0.0,-0.78683,0.00011,23.13508]
[1778686779818,34.43,79240.5,0.0,-0.78696,0.00011,23.12634]
[1778686783068,34.43,79241.16,0.0,-0.78688,0.00011,23.13146]
[1778686783846,34.43,79240.99,0.0,-0.78689,0.00011,23.13074]
[1778686788881,34.43,79239.46,0.0,-0.78704,0.00011,23.12117]
[1778686789516,34.43,79239.46,0.0,-0.78704,0.00011,23.12117]
[1778686790962,34.44,79238.81,0.0,-0.7871,0.00011,23.11685]
[1778686790977,34.44,79237.01,0.0,-0.78729,0.00011,23.10447]
[1778686791902,34.44,79228.18,0.0,-0.78822,0.00011,23.04277]
[1778686792909,34.44,79226.42,0.0,-0.7884,0.00011,23.03074]
[1778686793916,34.44,79225.62,0.0,-0.78848,0.00011,23.02547]
[1778686798051,34.44,79226.78,0.0,-0.78834,0.00011,23.03504]
[1778686801067,34.44,79226.58,0.0,-0.78835,0.00011,23.03434]
[1778686800965,34.44,79228.24,0.0,-0.78816,0.00011,23.04635]
[1778686801972,34.44,79230.7,0.0,-0.7879,0.00011,23.06396]
[1778686803986,34.45,79237.3,0.0,-0.78719,0.00011,23.11087]
[1778686805271,34.45,79236.62,0.0,-0.78726,0.00011,23.10637]
[1778686809066,34.45,79232.92,0.0,-0.78764,0.00011,23.0813]
[1778686809069,34.45,79229.42,0.0,-0.788,0.00011,23.05706]
[1778686810077,34.45,79226.73,0.0,-0.78828,0.00011,23.03852]
[1778686811083,34.45,79223.46,0.0,-0.78862,0.00011,23.01577]
[1778686812090,34.45,79220.99,0.0,-0.78888,0.00011,22.99865]
[1778686812566,34.45,79220.99,0.0,-0.78888,0.00011,22.99865]
[1778686813097,34.45,79220.57,0.0,-0.78892,0.00011,22.99596]
[1778686818132,34.45,79222.67,0.0,-0.78868,0.00011,23.01195]
[1778686818396,34.45,79222.67,0.0,-0.78868,0.00011,23.01195]
[1778686819065,34.45,79222.67,0.0,-0.78868,0.00011,23.01195]
[1778686819139,34.45,79223.08,0.0,-0.78863,0.00011,23.01507]
[1778686820146,34.45,79221.74,0.0,-0.78877,0.00011,23.0059]
[1778686821153,34.46,79220.98,0.0,-0.78885,0.00011,23.00081]
[1778686823167,34.46,79219.64,0.0,-0.78898,0.00011,22.99191]
[1778686825991,34.46,79219.6,0.0,-0.78898,0.00011,22.99189]
[1778686827062,34.46,79219.46,0.0,-0.78899,0.00011,22.99144]
[1778686827097,34.46,79219.43,0.0,-0.78898,0.00011,22.99149]
[1778686831223,34.46,79224.16,0.0,-0.78849,0.00011,23.02212]
[1778686834142,34.46,79224.25,0.0,-0.78848,0.00011,23.02299]
[1778686834209,34.46,79224.44,0.0,-0.78846,0.00011,23.02456]
[1778686835062,34.46,79224.44,0.0,-0.78846,0.00011,23.02456]
[1778686835104,34.46,79226.22,0.0,-0.78826,0.00011,23.0375]
[1778686836928,34.46,79225.45,0.0,-0.78833,0.00011,23.03253]
[1778686838063,34.46,79225.45,0.0,-0.78833,0.00011,23.03253]
[1778686838142,34.46,79222.0,0.0,-0.7887,0.00011,23.00853]
[1778686838272,34.46,79212.03,0.0,-0.78975,0.00011,22.93848]
[1778686839433,34.46,79212.03,0.0,-0.78975,0.00011,22.93848]
[1778686839523,34.47,79208.92,0.0,-0.79007,0.00011,22.91691]
[1778686845336,34.47,79209.88,0.0,-0.78994,0.00011,22.92518]
[1778686851363,34.47,79210.58,0.0,-0.78984,0.00011,22.93209]
[1778686856398,34.48,79211.1,0.0,-0.78976,0.00011,22.93712]
[1778686861433,34.48,79212.81,0.0,-0.78956,0.00011,22.95048]
[1778686866468,34.48,79216.86,0.0,-0.78912,0.00011,22.98024]
[1778686867475,34.48,79224.35,0.0,-0.78832,0.00011,23.03303]
[1778686868482,34.48,79228.41,0.0,-0.78789,0.00011,23.06165]
[1778686870307,34.48,79227.92,0.0,-0.78794,0.00011,23.05835]
[1778686875532,34.49,79227.3,0.0,-0.78798,0.00011,23.05554]
[1778686879561,34.49,79230.92,0.0,-0.78758,0.00011,23.08205]
[1778686883589,34.49,79235.17,0.0,-0.78711,0.00011,23.11287]
[1778686884596,34.49,79245.61,0.0,-0.786,0.00011,23.18615]
[1778686885603,34.49,79247.8,0.0,-0.78577,0.00011,23.20168]
[1778686886610,34.49,79248.52,0.0,-0.78569,0.00011,23.207]
[1778686887617,34.49,79250.29,0.0,-0.78549,0.00011,23.21964]
[1778686888624,34.49,79248.52,0.0,-0.78568,0.00011,23.20755]
[1778686889631,34.5,79247.02,0.0,-0.78583,0.00011,23.19734]
[1778686890638,34.5,79245.69,0.0,-0.78597,0.00011,23.18832]
[1778686891647,34.5,79247.22,0.0,-0.78583,0.00011,23.19567]
[1778686892652,34.5,79248.85,0.0,-0.78565,0.00011,23.20735]
[1778686894666,34.5,79251.03,0.0,-0.78541,0.00011,23.22312]
[1778686895673,34.5,79249.28,0.0,-0.78559,0.00011,23.21117]
[1778686896680,34.5,79250.18,0.0,-0.78549,0.00011,23.2177]
[1778686897687,34.5,79252.98,0.0,-0.78519,0.00011,23.2375]
[1778686898694,34.5,79255.54,0.0,-0.78491,0.00011,23.25561]
[1778686899701,34.5,79254.82,0.0,-0.78498,0.00011,23.25081]
[1778686900708,34.5,79255.5,0.0,-0.78491,0.00011,23.25575]
[1778686901715,34.5,79256.62,0.0,-0.78479,0.00011,23.26377]
[1778686903181,34.5,79255.41,0.0,-0.78491,0.00011,23.25572]
[1778686903729,34.5,79252.83,0.0,-0.78518,0.00011,23.23772]
[1778686905743,34.5,79247.9,0.0,-0.7857,0.00011,23.20374]
[1778686906750,34.5,79243.84,0.0,-0.78613,0.00011,23.1756]
[1778686907757,34.51,79239.79,0.0,-0.78655,0.00011,23.14756]
[1778686912128,34.51,79236.19,0.0,-0.78691,0.00011,23.12385]
[1778686917827,34.51,79235.22,0.0,-0.78699,0.00011,23.11851]
[1778686922862,34.51,79237.49,0.0,-0.78673,0.00011,23.13557]
[1778686924876,34.52,79246.27,0.0,-0.78579,0.00011,23.19747]
[1778686925883,34.52,79256.57,0.0,-0.78469,0.00011,23.26961]
[1778686926890,34.52,79258.8,0.0,-0.78445,0.00011,23.28535]
[1778686929932,34.52,79260.46,0.0,-0.78427,0.00011,23.29746]
[1778686931946,34.52,79259.23,0.0,-0.78439,0.00011,23.28924]
[1778686933960,34.52,79260.6,0.0,-0.78424,0.00011,23.29915]
[1778686934967,34.52,79259.64,0.0,-0.78434,0.00011,23.29263]
[1778686936981,34.52,79260.91,0.0,-0.7842,0.00011,23.30184]
[1778686938995,34.52,79261.65,0.0,-0.78411,0.00011,23.30733]
[1778686940015,34.52,79262.63,0.0,-0.78401,0.00011,23.31431]
[1778686942016,34.52,79260.63,0.0,-0.78422,0.00011,23.30069]
[1778686943023,34.52,79253.16,0.0,-0.78501,0.00011,23.24881]
[1778686944030,34.52,79247.65,0.0,-0.78559,0.00011,23.2106]
[1778686945037,34.52,79246.57,0.0,-0.7857,0.00011,23.20334]
[1778686946044,34.52,79246.02,0.0,-0.78575,0.00011,23.19978]
[1778686947058,34.53,79247.28,0.0,-0.78562,0.00011,23.20884]
[1778686948065,34.53,79244.38,0.0,-0.78592,0.00011,23.18886]
[1778686950079,34.53,79246.27,0.0,-0.78571,0.00011,23.2026]
[1778686951086,34.53,79249.63,0.0,-0.78537,0.00011,23.22267]
[1778686952093,34.53,79251.85,0.0,-0.78513,0.00011,23.23837]
[1778686953100,34.53,79249.7,0.0,-0.78536,0.00011,23.22357]
[1778686954107,34.53,79250.16,0.0,-0.78531,0.00011,23.22699]
[1778686955114,34.53,79250.62,0.0,-0.78525,0.00011,23.2304]
[1778686959142,34.53,79251.86,0.0,-0.78511,0.00011,23.23983]
[1778686960149,34.53,79254.37,0.0,-0.78484,0.00011,23.25751]
[1778686961156,34.53,79253.19,0.0,-0.78496,0.00011,23.24945]
[1778686962163,34.53,79254.32,0.0,-0.78484,0.00011,23.2575]
[1778686963170,34.53,79253.37,0.0,-0.78494,0.00011,23.25104]
[1778686965184,34.53,79256.16,0.0,-0.78464,0.00011,23.27081]
[1778686966191,34.53,79262.52,0.0,-0.78396,0.00011,23.31525]
[1778686967198,34.53,79268.62,0.0,-0.7833,0.00011,23.35777]
[1778686968205,34.53,79271.51,0.0,-0.783,0.00011,23.3779]
[1778686969264,34.53,79271.51,0.0,-0.783,0.00011,23.3779]
[1778686970219,34.54,79269.73,0.0,-0.78318,0.00011,23.36579]
[1778686973065,34.54,79269.1,0.0,-0.78324,0.00011,23.36169]
[1778686973242,34.54,79270.23,0.0,-0.78312,0.00011,23.36968]
[1778686973398,34.54,79270.23,0.0,-0.78312,0.00011,23.36968]
[1778686974247,34.54,79269.3,0.0,-0.78322,0.00011,23.36335]
[1778686975063,34.54,79269.3,0.0,-0.78322,0.00011,23.36335]
[1778686975254,34.54,79270.45,0.0,-0.78309,0.00011,23.3714]
[1778686980289,34.54,79271.53,0.0,-0.78297,0.00011,23.37916]
[1778686981065,34.54,79271.53,0.0,-0.78297,0.00011,23.37916]
[1778686981111,34.54,79271.53,0.0,-0.78297,0.00011,23.37916]
[1778686981296,34.54,79272.07,0.0,-0.78292,0.00011,23.38297]
[1778686984318,34.54,79275.77,0.0,-0.78252,0.00011,23.40879]
[1778686984541,34.54,79275.77,0.0,-0.78252,0.00011,23.40879]
[1778686985067,34.54,79275.77,0.0,-0.78252,0.00011,23.40879]
[1778686985136,34.54,79275.77,0.0,-0.78252,0.00011,23.40895]
[1778686985325,34.54,79280.32,0.0,-0.78203,0.00011,23.44054]
[1778686986332,34.54,79284.43,0.0,-0.78158,0.00011,23.46924]
[1778686987339,34.54,79288.21,0.0,-0.78118,0.00011,23.49561]
[1778686989353,34.54,79288.85,0.0,-0.7811,0.00011,23.50031]
[1778686990361,34.54,79289.5,0.0,-0.78103,0.00011,23.50494]
[1778686992374,34.54,79290.94,0.0,-0.78087,0.00011,23.51517]
[1778686993381,34.54,79291.82,0.0,-0.78078,0.00011,23.52138]
[1778686994388,34.54,79292.66,0.0,-0.78068,0.00011,23.52731]
[1778686995395,34.54,79293.45,0.0,-0.7806,0.00011,23.53287]
[1778686998416,34.54,79296.56,0.0,-0.78026,0.00011,23.55466]
[1778687000431,34.54,79297.63,0.0,-0.78014,0.00011,23.56218]
[1778687002111,34.54,79298.52,0.0,-0.78004,0.00011,23.56843]
[1778687002445,34.54,79301.13,0.0,-0.77976,0.00011,23.58648]
[1778687004047,34.54,79302.06,0.0,-0.77966,0.00011,23.59297]
[1778687005466,34.54,79301.25,0.0,-0.77975,0.00011,23.5874]
[1778687009061,34.54,79301.64,0.0,-0.77971,0.00011,23.59019]
[1778687009113,34.54,79300.02,0.0,-0.77988,0.00011,23.57909]
[1778687010501,34.54,79302.92,0.0,-0.77957,0.00011,23.5992]
[1778687011508,34.54,79308.67,0.0,-0.77897,0.00011,23.63536]
[1778687016283,34.54,79308.91,0.0,-0.77894,0.00011,23.63704]
[1778687016309,34.54,79308.91,0.0,-0.77894,0.00011,23.63704]
[1778687016329,34.54,79308.86,0.0,-0.77895,0.00011,23.63671]
[1778687018557,34.54,79307.33,0.0,-0.77911,0.00011,23.62617]
[1778687019564,34.54,79308.72,0.0,-0.77896,0.00011,23.63579]
[1778687022585,34.54,79314.17,0.0,-0.77837,0.00011,23.67345]
[1778687023592,34.54,79311.55,0.0,-0.77865,0.00011,23.65536]
[1778687024599,34.54,79308.42,0.0,-0.77899,0.00011,23.63375]
[1778687025606,34.54,79309.46,0.0,-0.77888,0.00011,23.64096]
[1778687027620,34.54,79311.39,0.0,-0.77867,0.00011,23.65431]
[1778687028627,34.54,79305.42,0.0,-0.77931,0.00011,23.61315]
[1778687029634,34.54,79301.43,0.0,-0.77974,0.00011,23.58562]
[1778687031118,34.54,79293.09,0.0,-0.78064,0.00011,23.52805]
[1778687031648,34.54,79292.29,0.0,-0.78072,0.00011,23.52251]
[1778687033662,34.54,79291.72,0.0,-0.78078,0.00011,23.51867]
[1778687035676,34.54,79290.77,0.0,-0.78088,0.00011,23.51219]
[1778687037690,34.54,79291.69,0.0,-0.78078,0.00011,23.51866]
[1778687038698,34.54,79293.08,0.0,-0.78063,0.00011,23.52832]
[1778687039706,34.55,79294.73,0.0,-0.78045,0.00011,23.53986]
[1778687041719,34.55,79299.49,0.0,-0.77994,0.00011,23.573]
[1778687043733,34.55,79300.3,0.0,-0.77985,0.00011,23.57875]
[1778687044740,34.55,79301.23,0.0,-0.77975,0.00011,23.58525]
[1778687045747,34.55,79298.52,0.0,-0.78004,0.00011,23.56658]
[1778687046754,34.55,79296.74,0.0,-0.78023,0.00011,23.55433]
[1778687047761,34.55,79295.64,0.0,-0.78035,0.00011,23.54682]
[1778687049978,34.55,79289.25,0.0,-0.78103,0.00011,23.50286]
[1778687050782,34.55,79285.75,0.0,-0.7814,0.00011,23.47861]
[1778687051789,34.55,79285.17,0.0,-0.78146,0.00011,23.4747]
[1778687052796,34.55,79283.66,0.0,-0.78162,0.00011,23.46437]
[1778687053803,34.55,79278.57,0.0,-0.78217,0.00011,23.42909]
[1778687058838,34.55,79278.68,0.0,-0.78215,0.00011,23.43018]
[1778687059845,34.55,79272.72,0.0,-0.78279,0.00011,23.38887]
[1778687064880,34.55,79260.94,0.0,-0.78403,0.00011,23.30781]
[1778687066212,34.55,79256.3,0.0,-0.78453,0.00011,23.27561]
[1778687067068,34.55,79256.3,0.0,-0.78453,0.00011,23.27561]
[1778687067155,34.55,79256.3,0.0,-0.78453,0.00011,23.27561]
[1778687067247,34.55,79255.13,0.0,-0.78465,0.00011,23.26758]
[1778687067808,34.55,79255.13,0.0,-0.78465,0.00011,23.26758]
[1778687067901,34.55,79254.33,0.0,-0.78473,0.00011,23.26201]
[1778687069918,34.55,79258.83,0.0,-0.78425,0.00011,23.29361]
[1778687070924,34.55,79261.47,0.0,-0.78397,0.00011,23.31212]
[1778687071931,34.55,79260.11,0.0,-0.78413,0.00011,23.29924]
[1778687073343,34.55,79258.27,0.0,-0.78433,0.00011,23.28655]
[1778687073945,34.55,79255.53,0.0,-0.78461,0.00011,23.26761]
[1778687075959,34.55,79254.29,0.0,-0.78474,0.00011,23.25929]
[1778687077063,34.55,79254.29,0.0,-0.78474,0.00011,23.25929]
[1778687077162,34.55,79254.87,0.0,-0.78468,0.00011,23.26349]
[1778687083010,34.56,79254.36,0.0,-0.78472,0.00011,23.26085]
[1778687088045,34.56,79254.27,0.0,-0.78471,0.00011,23.26112]
[1778687089052,34.56,79250.07,0.0,-0.78516,0.00011,23.23205]
[1778687090072,34.56,79236.13,0.0,-0.78663,0.00011,23.13483]
[1778687091071,34.56,79229.28,0.0,-0.78736,0.00011,23.08695]
[1778687091604,34.56,79229.28,0.0,-0.78736,0.00011,23.08695]
[1778687093073,34.56,79228.63,0.0,-0.78743,0.00011,23.08251]
[1778687095063,34.56,79229.39,0.0,-0.78734,0.00011,23.08802]
[1778687095099,34.56,79229.18,0.0,-0.78736,0.00011,23.08666]
[1778687100135,34.56,79227.69,0.0,-0.78751,0.00011,23.07681]
[1778687102150,34.56,79222.23,0.0,-0.78808,0.00011,23.0389]
[1778687103157,34.56,79212.47,0.0,-0.78911,0.00011,22.97072]
[1778687104164,34.56,79207.86,0.0,-0.78959,0.00011,22.93865]
[1778687107185,34.56,79212.01,0.0,-0.78914,0.00011,22.96856]
[1778687107648,34.56,79212.01,0.0,-0.78914,0.00011,22.96856]
[1778687108192,34.56,79206.38,0.0,-0.78973,0.0001,22.92935]
[1778687108810,34.56,79206.38,0.0,-0.78973,0.0001,22.92935]
[1778687109199,34.57,79197.65,0.0,-0.79064,0.0001,22.86824]
[1778687110206,34.57,79201.74,0.0,-0.79021,0.0001,22.89714]
[1778687111338,34.57,79207.48,0.0,-0.7896,0.0001,22.93771]
[1778687113068,34.57,79208.37,0.0,-0.7895,0.00011,22.94421]
[1778687113228,34.57,79205.88,0.0,-0.78976,0.0001,22.92702]
[1778687114234,34.57,79202.87,0.0,-0.79007,0.0001,22.9062]
[1778687115067,34.57,79202.87,0.0,-0.79007,0.0001,22.9062]
[1778687115241,34.57,79200.24,0.0,-0.79035,0.0001,22.88795]
[1778687118262,34.57,79196.15,0.0,-0.79076,0.0001,22.86029]
[1778687120276,34.57,79190.25,0.0,-0.79137,0.0001,22.81931]
[1778687120729,34.57,79190.25,0.0,-0.79137,0.0001,22.81931]
[1778687120809,34.57,79190.25,0.0,-0.79137,0.0001,22.81931]
[1778687121283,34.57,79188.92,0.0,-0.7915,0.0001,22.81022]
[1778687122290,34.57,79187.52,0.0,-0.79165,0.0001,22.80064]
[1778687123297,34.57,79186.49,0.0,-0.79175,0.0001,22.79368]
[1778687125311,34.57,79185.68,0.0,-0.79182,0.0001,22.78853]
[1778687126318,34.58,79184.59,0.0,-0.79193,0.0001,22.78114]
[1778687127074,34.58,79184.59,0.0,-0.79193,0.0001,22.78114]
[1778687127325,34.58,79181.56,0.0,-0.79225,0.0001,22.75999]
[1778687132360,34.58,79178.77,0.0,-0.79255,0.0001,22.73773]
[1778687132920,34.58,79178.77,0.0,-0.79255,0.0001,22.73773]
[1778687135072,34.58,79175.97,0.0,-0.79283,0.0001,22.71844]
[1778687135381,34.58,79171.15,0.0,-0.79333,0.0001,22.68472]
[1778687136388,34.58,79172.77,0.0,-0.79316,0.0001,22.69637]
[1778687136573,34.58,79172.77,0.0,-0.79316,0.0001,22.69637]
[1778687137395,34.58,79170.25,0.0,-0.79342,0.0001,22.67884]
[1778687139409,34.58,79174.75,0.0,-0.79294,0.0001,22.71096]
[1778687140417,34.58,79176.33,0.0,-0.79277,0.0001,22.72226]
[1778687141069,34.58,79176.33,0.0,-0.79277,0.0001,22.72226]
[1778687141424,34.58,79182.77,0.0,-0.7921,0.0001,22.7677]
[1778687142430,34.58,79193.38,0.0,-0.79099,0.0001,22.84264]
[1778687143437,34.58,79197.67,0.0,-0.79053,0.0001,22.87306]
[1778687143849,34.58,79197.67,0.0,-0.79053,0.0001,22.87306]
[1778687145238,34.58,79197.4,0.0,-0.79056,0.0001,22.87146]
[1778687147067,34.59,79196.37,0.0,-0.79065,0.0001,22.86482]
[1778687147465,34.59,79195.89,0.0,-0.7907,0.0001,22.86175]
[1778687148472,34.59,79194.29,0.0,-0.79086,0.0001,22.85083]
[1778687151493,34.59,79192.72,0.0,-0.79101,0.0001,22.84078]
[1778687157066,34.59,79191.95,0.0,-0.79107,0.0001,22.83673]
[1778687157164,34.59,79192.23,0.0,-0.79103,0.0001,22.83937]
[1778687161253,34.6,79192.31,0.0,-0.79101,0.0001,22.84061]
[1778687161604,34.6,79182.05,0.0,-0.79207,0.0001,22.76927]
[1778687163069,34.6,79182.05,0.0,-0.79207,0.0001,22.76927]
[1778687163164,34.6,79179.33,0.0,-0.79235,0.0001,22.75048]
[1778687163610,34.6,79177.93,0.0,-0.7925,0.0001,22.74064]
[1778687164617,34.6,79177.34,0.0,-0.79256,0.0001,22.73667]
[1778687166631,34.6,79173.26,0.0,-0.79297,0.0001,22.70833]
[1778687167638,34.6,79170.7,0.0,-0.79324,0.0001,22.6905]
[1778687168658,34.6,79170.7,0.0,-0.79324,0.0001,22.6905]
[1778687169282,34.6,79166.04,0.0,-0.79372,0.0001,22.65813]
[1778687169652,34.6,79167.97,0.0,-0.79352,0.0001,22.67171]
[1778687171064,34.6,79167.97,0.0,-0.79352,0.0001,22.67171]
[1778687171112,34.6,79169.4,0.0,-0.79336,0.0001,22.68219]
[1778687176701,34.6,79168.74,0.0,-0.79341,0.0001,22.67851]
[1778687178516,34.6,79168.74,0.0,-0.79341,0.0001,22.67851]
[1778687179722,34.6,79173.57,0.0,-0.7929,0.0001,22.71308]
[1778687181064,34.6,79173.57,0.0,-0.7929,0.0001,22.71308]
[1778687181118,34.6,79175.49,0.0,-0.7927,0.0001,22.72687]
[1778687181736,34.6,79174.92,0.0,-0.79276,0.0001,22.72286]
[1778687182743,34.61,79173.3,0.0,-0.79292,0.0001,22.71162]
[1778687183750,34.61,79170.55,0.0,-0.79321,0.0001,22.69243]
[1778687185067,34.61,79170.55,0.0,-0.79321,0.0001,22.69243]
[1778687185097,34.61,79172.8,0.0,-0.79297,0.0001,22.70859]
[1778687188363,34.61,79176.21,0.0,-0.79261,0.0001,22.73273]
[1778687188366,34.61,79176.21,0.0,-0.79261,0.0001,22.73273]
[1778687188464,34.61,79185.75,0.0,-0.79161,0.0001,22.80008]
[1778687188785,34.61,79191.69,0.0,-0.79099,0.0001,22.84176]
[1778687190062,34.61,79191.69,0.0,-0.79099,0.0001,22.84176]
[1778687190082,34.61,79215.15,0.0,-0.78853,0.00011,23.00635]
[1778687190800,34.61,79211.66,0.0,-0.7889,0.00011,22.9819]
[1778687191807,34.61,79218.26,0.0,-0.78822,0.00011,23.02464]
[1778687193201,34.61,79218.26,0.0,-0.78822,0.00011,23.02464]
[1778687193234,34.61,79214.97,0.0,-0.78856,0.00011,23.00185]
[1778687194451,34.61,79210.3,0.0,-0.78905,0.00011,22.96935]
[1778687195043,34.61,79210.3,0.0,-0.78905,0.00011,22.96935]
[1778687195322,34.61,79210.3,0.0,-0.78905,0.00011,22.96935]
[1778687195356,34.61,79211.87,0.0,-0.78889,0.00011,22.98047]
[1778687199328,34.61,79211.61,0.0,-0.78891,0.00011,22.97893]
[1778687200251,34.61,79213.05,0.0,-0.78875,0.00011,22.98928]
[1778687203892,34.61,79220.89,0.0,-0.78792,0.00011,23.04455]
[1778687207920,34.61,79227.74,0.0,-0.78719,0.00011,23.09271]
[1778687208869,34.61,79227.74,0.0,-0.78719,0.00011,23.09271]
[1778687209151,34.61,79227.74,0.0,-0.78719,0.00011,23.09271]
[1778687209313,34.61,79227.74,0.0,-0.78719,0.00011,23.09271]
[1778687209414,34.61,79231.42,0.0,-0.7868,0.00011,23.11844]
[1778687214969,34.61,79230.76,0.0,-0.78687,0.00011,23.1139]
[1778687216114,34.61,79230.76,0.0,-0.78687,0.00011,23.1139]
[1778687216574,34.61,79211.19,0.0,-0.78893,0.00011,22.9771]
[1778687216990,34.61,79189.69,0.0,-0.79119,0.0001,22.8265]
[1778687217997,34.61,79188.87,0.0,-0.79127,0.0001,22.82075]
[1778687219564,34.61,79188.87,0.0,-0.79127,0.0001,22.82075]
[1778687219004,34.61,79189.23,0.0,-0.79123,0.0001,22.82344]
[1778687220101,34.61,79189.23,0.0,-0.79123,0.0001,22.82344]
[1778687220123,34.61,79189.72,0.0,-0.79118,0.0001,22.82707]
[1778687224206,34.61,79193.19,0.0,-0.79081,0.0001,22.85147]
[1778687225050,34.61,79200.02,0.0,-0.7901,0.0001,22.89947]
[1778687227064,34.61,79205.5,0.0,-0.78952,0.0001,22.93833]
[1778687228070,34.61,79205.5,0.0,-0.78952,0.0001,22.93833]
[1778687228161,34.62,79206.71,0.0,-0.78938,0.0001,22.9472]
[1778687229078,34.62,79209.29,0.0,-0.78911,0.00011,22.96525]
[1778687230086,34.62,79201.82,0.0,-0.78989,0.0001,22.91314]
[1778687231093,34.62,79197.88,0.0,-0.7903,0.0001,22.8857]
[1778687233107,34.62,79199.03,0.0,-0.79018,0.0001,22.89421]
[1778687238142,34.62,79197.71,0.0,-0.79029,0.0001,22.88631]
[1778687246198,34.62,79198.38,0.0,-0.79019,0.0001,22.89281]
[1778687251233,34.63,79199.63,0.0,-0.79007,0.0001,22.89899]
[1778687256268,34.63,79199.88,0.0,-0.79003,0.0001,22.90177]
[1778687261303,34.63,79200.84,0.0,-0.78991,0.0001,22.90927]
[1778687263317,34.63,79208.69,0.0,-0.78909,0.0001,22.96457]
[1778687264324,34.63,79214.79,0.0,-0.78844,0.00011,23.00734]
[1778687265335,34.63,79211.49,0.0,-0.78879,0.00011,22.98438]
[1778687266339,34.63,79200.53,0.0,-0.78994,0.0001,22.90782]
[1778687267346,34.63,79194.89,0.0,-0.79052,0.0001,22.86852]
[1778687268353,34.63,79190.59,0.0,-0.79097,0.0001,22.8384]
[1778687270367,34.63,79200.0,0.0,-0.78998,0.0001,22.90469]
[1778687272381,34.63,79205.55,0.0,-0.7894,0.0001,22.94387]
[1778687273388,34.63,79208.63,0.0,-0.78907,0.0001,22.96555]
[1778687274395,34.64,79206.89,0.0,-0.78925,0.0001,22.9535]
[1778687275567,34.64,79203.53,0.0,-0.7896,0.0001,22.93013]
[1778687276063,34.64,79203.53,0.0,-0.7896,0.0001,22.93013]
[1778687276409,34.64,79204.1,0.0,-0.78954,0.0001,22.93428]
[1778687277416,34.64,79201.94,0.0,-0.78976,0.0001,22.91933]
[1778687279430,34.64,79203.55,0.0,-0.78959,0.0001,22.93093]
[1778687280437,34.64,79204.17,0.0,-0.78952,0.0001,22.93543]
[1778687281444,34.64,79207.94,0.0,-0.78912,0.0001,22.96195]
[1778687282451,34.64,79211.51,0.0,-0.78875,0.00011,22.98702]
[1778687283458,34.64,79209.97,0.0,-0.78891,0.00011,22.97635]
[1778687286479,34.64,79210.38,0.0,-0.78886,0.00011,22.97956]
[1778687287486,34.64,79209.53,0.0,-0.78895,0.0001,22.97373]
[1778687289437,34.64,79209.66,0.0,-0.78893,0.0001,22.97476]
[1778687289500,34.64,79206.22,0.0,-0.78929,0.0001,22.95083]
[1778687290507,34.64,79195.66,0.0,-0.7904,0.0001,22.87679]
[1778687291515,34.64,79190.78,0.0,-0.79091,0.0001,22.84254]
[1778687293528,34.64,79197.36,0.0,-0.79022,0.0001,22.88857]
[1778687294535,34.64,79190.71,0.0,-0.79092,0.0001,22.84191]
[1778687299570,34.64,79191.6,0.0,-0.79082,0.0001,22.84823]
[1778687300577,34.64,79195.97,0.0,-0.79036,0.0001,22.87901]
[1778687305612,34.64,79194.89,0.0,-0.79047,0.0001,22.87216]
[1778687309640,34.64,79186.75,0.0,-0.79131,0.0001,22.81554]
[1778687311656,34.64,79184.63,0.0,-0.79155,0.0001,22.79713]
[1778687313059,34.64,79184.55,0.0,-0.79156,0.0001,22.79662]
[1778687313668,34.64,79183.5,0.0,-0.79167,0.0001,22.78931]
[1778687314675,34.64,79178.21,0.0,-0.79222,0.0001,22.75226]
[1778687315682,34.64,79177.63,0.0,-0.79228,0.0001,22.7483]
[1778687317696,34.64,79178.72,0.0,-0.79216,0.0001,22.75617]
[1778687319710,34.64,79175.37,0.0,-0.79251,0.0001,22.73288]
[1778687320820,34.64,79175.37,0.0,-0.79251,0.0001,22.73288]
[1778687320914,34.64,79174.0,0.0,-0.79265,0.0001,22.7234]
[1778687327315,34.65,79173.98,0.0,-0.79264,0.0001,22.72406]
[1778687327447,34.65,79173.98,0.0,-0.79264,0.0001,22.72406]
[1778687327564,34.65,79173.98,0.0,-0.79264,0.0001,22.72406]
[1778687327654,34.65,79173.33,0.0,-0.7927,0.0001,22.71983]
[1778687327766,34.65,79175.45,0.0,-0.79248,0.0001,22.73471]
[1778687328965,34.65,79175.45,0.0,-0.79248,0.0001,22.73471]
[1778687329003,34.65,79173.2,0.0,-0.79271,0.0001,22.71907]
[1778687329780,34.65,79167.69,0.0,-0.79328,0.0001,22.68054]
[1778687331010,34.65,79165.03,0.0,-0.79355,0.0001,22.66206]
[1778687331794,34.65,79165.74,0.0,-0.79347,0.0001,22.66729]
[1778687332812,34.65,79165.74,0.0,-0.79347,0.0001,22.66729]
[1778687332849,34.65,79164.29,0.0,-0.79362,0.0001,22.65734]
[1778687338818,34.65,79161.65,0.0,-0.79387,0.0001,22.64008]
[1778687339058,34.65,79161.65,0.0,-0.79387,0.0001,22.64008]
[1778687339159,34.65,79164.68,0.0,-0.79356,0.0001,22.66164]
[1778687339850,34.65,79163.73,0.0,-0.79365,0.0001,22.6552]
[1778687341510,34.65,79163.73,0.0,-0.79365,0.0001,22.6552]
[1778687341553,34.65,79157.2,0.0,-0.79432,0.0001,22.60953]
[1778687341972,34.65,79140.47,0.0,-0.79605,0.0001,22.49172]
[1778687342938,34.65,79137.12,0.0,-0.79639,0.0001,22.46822]
[1778687343942,34.65,79153.47,0.0,-0.7947,0.0001,22.58371]
[1778687345164,34.65,79153.47,0.0,-0.7947,0.0001,22.58371]
[1778687345190,34.65,79145.45,0.0,-0.79553,0.0001,22.52756]
[1778687346963,34.66,79150.03,0.0,-0.79505,0.0001,22.56026]
[1778687349246,34.66,79146.95,0.0,-0.79536,0.0001,22.53877]
[1778687351317,34.66,79143.53,0.0,-0.79571,0.0001,22.51513]
[1778687351372,34.66,79141.08,0.0,-0.79596,0.0001,22.49811]
[1778687352007,34.66,79136.9,0.0,-0.79639,0.0001,22.46865]
[1778687357040,34.66,79135.82,0.0,-0.79648,0.0001,22.46189]
[1778687359054,34.66,79132.19,0.0,-0.79685,0.0001,22.43664]
[1778687360061,34.66,79128.46,0.0,-0.79723,0.0001,22.41043]
[1778687361440,34.66,79128.46,0.0,-0.79723,0.0001,22.41043]
[1778687361523,34.66,79115.52,0.0,-0.79856,0.0001,22.31917]
[1778687362082,34.66,79095.52,0.0,-0.80059,0.0001,22.17774]
[1778687364117,34.66,79121.15,0.0,-0.79798,0.0001,22.3592]
[1778687364942,34.66,79121.15,0.0,-0.79798,0.0001,22.3592]
[1778687365177,34.66,79121.15,0.0,-0.79798,0.0001,22.3592]
[1778687365421,34.66,79153.03,0.0,-0.79469,0.0001,22.58441]
[1778687366562,34.66,79169.39,0.0,-0.793,0.0001,22.6994]
[1778687367158,34.66,79180.97,0.0,-0.79179,0.0001,22.78064]
[1778687368508,34.66,79174.2,0.0,-0.79249,0.0001,22.73343]
[1778687368844,34.66,79174.2,0.0,-0.79249,0.0001,22.73343]
[1778687369173,34.66,79168.09,0.0,-0.79313,0.0001,22.69066]
[1778687370180,34.66,79167.49,0.0,-0.79318,0.0001,22.68662]
[1778687371066,34.66,79167.49,0.0,-0.79318,0.0001,22.68662]
[1778687371187,34.66,79167.91,0.0,-0.79316,0.0001,22.68611]
[1778687372194,34.66,79169.07,0.0,-0.79304,0.0001,22.69443]
[1778687373382,34.66,79169.07,0.0,-0.79304,0.0001,22.69443]
[1778687373428,34.67,79172.56,0.0,-0.79267,0.0001,22.71928]
[1778687374208,34.67,79178.24,0.0,-0.79208,0.0001,22.75913]
[1778687376222,34.67,79172.73,0.0,-0.79265,0.0001,22.72076]
[1778687379243,34.67,79166.26,0.0,-0.79331,0.0001,22.67594]
[1778687382395,34.67,79159.24,0.0,-0.79403,0.0001,22.62723]
[1778687383272,34.67,79150.67,0.0,-0.79491,0.0001,22.56719]
[1778687384282,34.67,79150.67,0.0,-0.79491,0.0001,22.56719]
[1778687384308,34.67,79150.67,0.0,-0.79491,0.0001,22.56719]
[1778687386270,34.67,79152.16,0.0,-0.79475,0.0001,22.57805]
[1778687388812,34.67,79149.95,0.0,-0.79496,0.0001,22.56349]
[1778687389317,34.67,79149.62,0.0,-0.79499,0.0001,22.56152]
[1778687394352,34.68,79148.9,0.0,-0.79504,0.0001,22.55817]
[1778687399387,34.68,79149.08,0.0,-0.795,0.0001,22.56119]
[1778687401401,34.68,79132.38,0.0,-0.79671,0.0001,22.444]
[1778687402408,34.68,79115.15,0.0,-0.79847,0.0001,22.32248]
[1778687403415,34.68,79113.0,0.0,-0.79869,0.0001,22.30745]
[1778687404422,34.68,79108.16,0.0,-0.79918,0.0001,22.27356]
[1778687407473,34.68,79109.12,0.0,-0.79907,0.0001,22.28104]
[1778687407558,34.68,79109.12,0.0,-0.79907,0.0001,22.28104]
[1778687407590,34.69,79111.85,0.0,-0.79878,0.0001,22.30106]
[1778687408452,34.69,79114.98,0.0,-0.79846,0.0001,22.32317]
[1778687411474,34.69,79111.99,0.0,-0.79875,0.0001,22.30298]
[1778687412481,34.69,79104.78,0.0,-0.79948,0.0001,22.25252]
[1778687413590,34.69,79104.78,0.0,-0.79948,0.0001,22.25252]
[1778687413632,34.69,79096.66,0.0,-0.80031,0.0001,22.19515]
[1778687414495,34.69,79089.47,0.0,-0.80103,0.0001,22.14439]
[1778687415680,34.69,79091.9,0.0,-0.80078,0.0001,22.16179]
[1778687416817,34.69,79091.9,0.0,-0.80078,0.0001,22.16179]
[1778687416509,34.69,79093.06,0.0,-0.80067,0.0001,22.17]
[1778687417516,34.69,79097.46,0.0,-0.80021,0.0001,22.20146]
[1778687419190,34.69,79097.31,0.0,-0.80023,0.0001,22.20051]
[1778687419530,34.69,79102.34,0.0,-0.79972,0.0001,22.23609]
[1778687420004,34.69,79102.34,0.0,-0.79972,0.0001,22.23609]
[1778687420537,34.69,79105.82,0.0,-0.79936,0.0001,22.26088]
[1778687424598,34.69,79106.63,0.0,-0.79927,0.0001,22.26682]
[1778687424691,34.69,79103.32,0.0,-0.79961,0.0001,22.24368]
[1778687425572,34.69,79101.31,0.0,-0.79981,0.0001,22.22975]
[1778687426579,34.69,79099.95,0.0,-0.79994,0.0001,22.22043]
[1778687427586,34.69,79099.0,0.0,-0.80003,0.0001,22.21401]
[1778687429600,34.69,79097.59,0.0,-0.80017,0.0001,22.20465]
[1778687434635,34.7,79097.86,0.0,-0.80014,0.0001,22.2042]
[1778687435642,34.7,79098.72,0.0,-0.80005,0.0001,22.2105]
[1778687436649,34.7,79100.67,0.0,-0.79985,0.0001,22.22449]
[1778687438810,34.7,79100.52,0.0,-0.79986,0.0001,22.22362]
[1778687438663,34.7,79099.94,0.0,-0.79992,0.0001,22.2197]
[1778687439670,34.7,79105.05,0.0,-0.7994,0.0001,22.256]
[1778687440677,34.7,79109.62,0.0,-0.79893,0.0001,22.28859]
[1778687445712,34.7,79107.61,0.0,-0.79912,0.0001,22.27512]
[1778687447851,34.7,79106.94,0.0,-0.79919,0.0001,22.27051]
[1778687448733,34.7,79113.96,0.0,-0.79847,0.0001,22.32046]
[1778687450820,34.7,79116.32,0.0,-0.79822,0.0001,22.33731]
[1778687451754,34.7,79116.66,0.0,-0.79818,0.0001,22.34006]
[1778687452761,34.7,79118.11,0.0,-0.79803,0.0001,22.35046]
[1778687453768,34.7,79117.1,0.0,-0.79813,0.0001,22.34349]
[1778687454775,34.7,79116.16,0.0,-0.79823,0.0001,22.33701]
[1778687455782,34.71,79115.3,0.0,-0.79831,0.0001,22.33111]
[1778687456812,34.71,79115.3,0.0,-0.79831,0.0001,22.33111]
[1778687456815,34.71,79114.89,0.0,-0.79835,0.0001,22.32839]
[1778687461825,34.71,79101.19,0.0,-0.79974,0.0001,22.23233]
[1778687462359,34.71,79101.19,0.0,-0.79974,0.0001,22.23233]
[1778687462566,34.71,79101.19,0.0,-0.79974,0.0001,22.23233]
[1778687462834,34.71,79103.01,0.0,-0.79955,0.0001,22.24518]
[1778687463841,34.71,79106.34,0.0,-0.79921,0.0001,22.26867]
[1778687464848,34.71,79107.24,0.0,-0.79912,0.0001,22.27497]
[1778687465859,34.71,79110.34,0.0,-0.79881,0.0001,22.2968]
[1778687466817,34.71,79110.34,0.0,-0.79881,0.0001,22.2968]
[1778687466866,34.71,79112.29,0.0,-0.79861,0.0001,22.31048]
[1778687470900,34.71,79108.47,0.0,-0.799,0.0001,22.28319]
[1778687472231,34.71,79108.47,0.0,-0.799,0.0001,22.28319]
[1778687472332,34.71,79102.38,0.0,-0.79963,0.0001,22.24008]
[1778687473313,34.71,79102.38,0.0,-0.79963,0.0001,22.24008]
[1778687473325,34.71,79098.16,0.0,-0.80005,0.0001,22.21022]
[1778687473921,34.71,79096.91,0.0,-0.80018,0.0001,22.20138]
[1778687475935,34.71,79096.11,0.0,-0.80026,0.0001,22.19575]
[1778687476942,34.71,79097.04,0.0,-0.80017,0.0001,22.20235]
[1778687477953,34.71,79095.75,0.0,-0.8003,0.0001,22.19323]
[1778687478956,34.71,79097.11,0.0,-0.80016,0.0001,22.20287]
[1778687480816,34.71,79097.11,0.0,-0.80016,0.0001,22.20287]
[1778687480897,34.71,79096.33,0.0,-0.80024,0.0001,22.19737]
[1778687484430,34.71,79096.46,0.0,-0.80023,0.0001,22.19831]
[1778687484819,34.71,79096.46,0.0,-0.80023,0.0001,22.19831]
[1778687484901,34.71,79093.99,0.0,-0.80048,0.0001,22.18087]
[1778687485014,34.71,79098.56,0.0,-0.80001,0.0001,22.21319]
[1778687486021,34.71,79102.79,0.0,-0.79958,0.0001,22.24307]
[1778687487028,34.71,79100.98,0.0,-0.79977,0.0001,22.23022]
[1778687488035,34.71,79100.28,0.0,-0.79984,0.0001,22.22524]
[1778687489042,34.71,79098.67,0.0,-0.8,0.0001,22.21382]
[1778687492808,34.71,79098.57,0.0,-0.80004,0.0001,22.20942]
[1778687492909,34.71,79098.4,0.0,-0.80005,0.0001,22.20819]
[1778687498106,34.71,79096.76,0.0,-0.80022,0.0001,22.19652]
[1778687498994,34.71,79096.76,0.0,-0.80022,0.0001,22.19652]
[1778687499385,34.71,79096.76,0.0,-0.80022,0.0001,22.19652]
[1778687503121,34.71,79093.89,0.0,-0.80051,0.0001,22.17625]
[1778687503164,34.71,79093.89,0.0,-0.80051,0.0001,22.17625]
[1778687503200,34.71,79094.79,0.0,-0.80042,0.0001,22.18264]
[1778687504597,34.71,79097.22,0.0,-0.80018,0.0001,22.19982]
[1778687504947,34.71,79097.22,0.0,-0.80018,0.0001,22.19982]
[1778687505313,34.71,79097.22,0.0,-0.80018,0.0001,22.19982]
[1778687505410,34.71,79099.52,0.0,-0.79994,0.0001,22.21608]
[1778687508178,34.71,79095.29,0.0,-0.80037,0.0001,22.18607]
[1778687509317,34.71,79095.29,0.0,-0.80037,0.0001,22.18607]
[1778687509418,34.71,79095.16,0.0,-0.80039,0.0001,22.18515]
[1778687510960,34.71,79096.45,0.0,-0.80025,0.0001,22.19428]
[1778687513317,34.71,79096.56,0.0,-0.80024,0.0001,22.19503]
[1778687513418,34.71,79096.6,0.0,-0.80024,0.0001,22.1953]
[1778687514222,34.71,79095.42,0.0,-0.80036,0.0001,22.18694]
[1778687515331,34.71,79095.42,0.0,-0.80036,0.0001,22.18694]
[1778687515421,34.71,79094.57,0.0,-0.80045,0.0001,22.18093]
[1778687516236,34.71,79092.49,0.0,-0.80066,0.0001,22.16623]
[1778687517243,34.71,79088.22,0.0,-0.80109,0.0001,22.13605]
[1778687518250,34.71,79088.49,0.0,-0.80106,0.0001,22.13804]
[1778687519257,34.71,79088.4,0.0,-0.80107,0.0001,22.13748]
[1778687521543,34.71,79088.88,0.0,-0.80102,0.0001,22.14105]
[1778687522278,34.71,79087.3,0.0,-0.80118,0.0001,22.12992]
[1778687523285,34.71,79088.36,0.0,-0.80107,0.0001,22.1375]
[1778687524292,34.71,79093.66,0.0,-0.80053,0.0001,22.17507]
[1778687525313,34.71,79093.66,0.0,-0.80053,0.0001,22.17507]
[1778687525414,34.71,79096.46,0.0,-0.80025,0.0001,22.1949]
[1778687530748,34.71,79095.15,0.0,-0.80037,0.0001,22.1859]
[1778687531075,34.71,79095.27,0.0,-0.80036,0.0001,22.1869]
[1778687531310,34.71,79095.27,0.0,-0.80036,0.0001,22.1869]
[1778687531341,34.71,79092.43,0.0,-0.80065,0.0001,22.16681]
[1778687532418,34.71,79092.43,0.0,-0.80065,0.0001,22.16681]
[1778687532480,34.71,79088.65,0.0,-0.80103,0.0001,22.14017]
[1778687534279,34.71,79086.18,0.0,-0.80128,0.0001,22.12278]
[1778687534362,34.71,79083.18,0.0,-0.80158,0.0001,22.10165]
[1778687536258,34.71,79083.38,0.0,-0.80156,0.0001,22.1032]
[1778687538309,34.71,79083.53,0.0,-0.80154,0.0001,22.10452]
[1778687539399,34.71,79087.73,0.0,-0.80111,0.0001,22.13447]
[1778687540405,34.71,79091.27,0.0,-0.80075,0.0001,22.15959]
[1778687544315,34.71,79093.14,0.0,-0.80056,0.0001,22.1729]
[1778687544358,34.71,79093.14,0.0,-0.80056,0.0001,22.1729]
[1778687544574,34.71,79092.15,0.0,-0.80066,0.0001,22.16591]
[1778687546315,34.71,79089.17,0.0,-0.80096,0.0001,22.14484]
[1778687546447,34.71,79088.93,0.0,-0.80099,0.0001,22.14317]
[1778687547454,34.71,79089.27,0.0,-0.80095,0.0001,22.14563]
[1778687549468,34.71,79088.54,0.0,-0.80102,0.0001,22.14055]
[1778687550475,34.71,79087.02,0.0,-0.80118,0.0001,22.12984]
[1778687551482,34.71,79088.31,0.0,-0.80107,0.0001,22.13537]
[1778687552319,34.71,79088.31,0.0,-0.80107,0.0001,22.13537]
[1778687552489,34.71,79086.39,0.0,-0.80126,0.0001,22.12184]
[1778687554503,34.71,79082.66,0.0,-0.80164,0.0001,22.09557]
[1778687557222,34.71,79082.03,0.0,-0.8017,0.0001,22.09133]
[1778687558318,34.71,79082.9,0.0,-0.80161,0.0001,22.09761]
[1778687563571,34.71,79084.19,0.0,-0.80147,0.0001,22.10741]
[1778687568314,34.71,79082.94,0.0,-0.80159,0.0001,22.09908]
[1778687573948,34.72,79081.94,0.0,-0.80168,0.0001,22.09261]
[1778687576311,34.72,79081.84,0.0,-0.80168,0.0001,22.09229]
[1778687578676,34.72,79077.53,0.0,-0.80211,0.0001,22.06215]
[1778687582313,34.72,79075.79,0.0,-0.80228,0.0001,22.05027]
[1778687587703,34.72,79078.7,0.0,-0.80198,0.0001,22.07169]
[1778687588316,34.72,79075.35,0.0,-0.80231,0.0001,22.04812]
[1778687592930,34.72,79070.67,0.0,-0.80277,0.0001,22.01566]
[1778687594910,34.72,79067.11,0.0,-0.80313,0.0001,21.99094]
[1778687595797,34.72,79060.25,0.0,-0.80381,0.0001,21.94249]
[1778687596316,34.72,79060.25,0.0,-0.80381,0.0001,21.94249]
[1778687596804,34.72,79056.22,0.0,-0.80421,0.0001,21.91416]
[1778687597713,34.72,79056.22,0.0,-0.80421,0.0001,21.91416]
[1778687597738,34.72,79056.22,0.0,-0.80421,0.0001,21.91416]
[1778687598388,34.72,79056.73,0.0,-0.80416,0.0001,21.91808]
[1778687598677,34.72,79056.73,0.0,-0.80416,0.0001,21.91808]
[1778687598818,34.72,79061.42,0.0,-0.80368,0.0001,21.95165]
[1778687600312,34.72,79062.52,0.0,-0.80357,0.0001,21.95971]
[1778687600835,34.73,79060.94,0.0,-0.80372,0.0001,21.94875]
[1778687601842,34.73,79055.23,0.0,-0.80429,0.0001,21.9085]
[1778687602234,34.73,79055.23,0.0,-0.80429,0.0001,21.9085]
[1778687604197,34.73,79050.36,0.0,-0.80477,0.0001,21.87458]
[1778687608891,34.73,79055.85,0.0,-0.80419,0.0001,21.91536]
[1778687609313,34.73,79055.85,0.0,-0.80419,0.0001,21.91536]
[1778687609315,34.73,79055.85,0.0,-0.80419,0.0001,21.91536]
[1778687609898,34.73,79059.84,0.0,-0.80379,0.0001,21.94401]
[1778687613926,34.73,79052.98,0.0,-0.80448,0.0001,21.89281]
[1778687618961,34.74,79050.9,0.0,-0.80467,0.0001,21.87979]
[1778687623996,34.74,79050.5,0.0,-0.80468,0.0001,21.8786]
[1778687628024,34.74,79055.1,0.0,-0.8042,0.0001,21.91252]
[1778687631045,34.75,79051.33,0.0,-0.80457,0.0001,21.88672]
[1778687636080,34.75,79056.24,0.0,-0.80405,0.0001,21.92318]
[1778687642122,34.75,79058.1,0.0,-0.80384,0.0001,21.93811]
[1778687647157,34.76,79058.52,0.0,-0.80378,0.0001,21.94249]
[1778687648164,34.76,79063.04,0.0,-0.80332,0.0001,21.97488]
[1778687649171,34.76,79067.35,0.0,-0.80288,0.0001,22.00574]
[1778687650178,34.76,79072.3,0.0,-0.80237,0.0001,22.04107]
[1778687653502,34.76,79071.91,0.0,-0.80241,0.0001,22.03879]
[1778687653567,34.76,79071.91,0.0,-0.80241,0.0001,22.03879]
[1778687654435,34.76,79069.68,0.0,-0.80263,0.0001,22.02326]
[1778687654489,34.76,79060.23,0.0,-0.80357,0.0001,21.9566]
[1778687655216,34.76,79048.44,0.0,-0.80475,0.0001,21.87334]
[1778687656164,34.76,79048.44,0.0,-0.80475,0.0001,21.87334]
[1778687656223,34.76,79048.69,0.0,-0.80472,0.0001,21.87553]
[1778687658036,34.76,79048.69,0.0,-0.80472,0.0001,21.87553]
[1778687659814,34.76,79049.36,0.0,-0.80464,0.0001,21.88111]
[1778687659841,34.76,79049.36,0.0,-0.80464,0.0001,21.88111]
[1778687665065,34.77,79052.42,0.0,-0.80431,0.0001,21.90481]
[1778687664279,34.77,79057.45,0.0,-0.80379,0.0001,21.94101]
[1778687665451,34.77,79057.45,0.0,-0.80379,0.0001,21.94101]
[1778687665929,34.77,79057.45,0.0,-0.80379,0.0001,21.94101]
[1778687666030,34.77,79059.07,0.0,-0.80362,0.0001,21.95349]
[1778687666308,34.77,79059.07,0.0,-0.80362,0.0001,21.95349]
[1778687668307,34.77,79065.71,0.0,-0.80293,0.0001,22.00142]
[1778687673343,34.78,79068.14,0.0,-0.80268,0.0001,22.01709]
[1778687675769,34.78,79070.75,0.0,-0.80241,0.0001,22.03594]
[1778687675827,34.78,79072.67,0.0,-0.80221,0.0001,22.05023]
[1778687676396,34.78,79077.18,0.0,-0.80175,0.0001,22.08211]
[1778687682067,34.78,79076.49,0.0,-0.80181,0.0001,22.07844]
[1778687684420,34.78,79080.18,0.0,-0.80141,0.0001,22.10577]
[1778687685563,34.78,79080.18,0.0,-0.80141,0.0001,22.10577]
[1778687686108,34.78,79080.18,0.0,-0.80141,0.0001,22.10577]
[1778687686307,34.79,79078.54,0.0,-0.80157,0.0001,22.09477]
[1778687691469,34.79,79077.51,0.0,-0.80165,0.0001,22.08904]
[1778687696065,34.79,79076.23,0.0,-0.80177,0.0001,22.0809]
[1778687697511,34.79,79071.13,0.0,-0.80227,0.0001,22.0458]
[1778687699008,34.79,79071.13,0.0,-0.80227,0.0001,22.0458]
[1778687699310,34.79,79071.25,0.0,-0.80225,0.0001,22.04734]
[1778687705472,34.8,79072.85,0.0,-0.80206,0.0001,22.06029]
[1778687706067,34.8,79072.85,0.0,-0.80206,0.0001,22.06029]
[1778687707581,34.8,79067.38,0.0,-0.8026,0.0001,22.02262]
[1778687709595,34.8,79063.64,0.0,-0.80297,0.0001,21.99666]
[1778687710497,34.8,79063.64,0.0,-0.80297,0.0001,21.99666]
[1778687710560,34.8,79063.64,0.0,-0.80297,0.0001,21.99666]
[1778687711664,34.8,79056.59,0.0,-0.80367,0.0001,21.9473]
[1778687714649,34.8,79054.15,0.0,-0.8039,0.0001,21.93063]
[1778687720682,34.81,79052.13,0.0,-0.80408,0.0001,21.91831]
[1778687724710,34.81,79059.83,0.0,-0.80328,0.0001,21.97405]
[1778687729746,34.81,79059.25,0.0,-0.80332,0.0001,21.97121]
[1778687731760,34.81,79054.99,0.0,-0.80377,0.0001,21.93793]
[1778687736796,34.82,79055.51,0.0,-0.80369,0.0001,21.94338]
[1778687740828,34.82,79052.08,0.0,-0.80401,0.0001,21.92034]
[1778687742842,34.82,79048.62,0.0,-0.80435,0.0001,21.89651]
[1778687745586,34.82,79046.87,0.0,-0.80452,0.0001,21.88482]
[1778687750898,34.83,79046.77,0.0,-0.80449,0.0001,21.88627]
[1778687755933,34.83,79046.61,0.0,-0.80449,0.0001,21.88685]
[1778687760968,34.83,79042.42,0.0,-0.80488,0.0001,21.85892]
[1778687766003,34.84,79042.6,0.0,-0.80483,0.0001,21.86196]
[1778687771038,34.84,79040.09,0.0,-0.80506,0.0001,21.84596]
[1778687776073,34.85,79033.05,0.0,-0.80573,0.0001,21.79795]
[1778687781108,34.85,79031.84,0.0,-0.80582,0.0001,21.79152]
[1778687786143,34.85,79030.86,0.0,-0.80589,0.0001,21.78676]
[1778687791178,34.86,79032.01,0.0,-0.80577,0.0001,21.79343]
[1778687796213,34.86,79029.7,0.0,-0.80596,0.0001,21.77928]
[1778687798227,34.87,79022.99,0.0,-0.80662,0.0001,21.73269]
[1778687799234,34.87,79015.82,0.0,-0.80732,0.0001,21.68229]
[1778687801248,34.87,79024.47,0.0,-0.80645,0.0001,21.74451]
[1778687806283,34.87,79027.09,0.0,-0.80616,0.0001,21.76496]
[1778687811318,34.88,79027.53,0.0,-0.80609,0.0001,21.7702]
[1778687814339,34.88,79024.01,0.0,-0.80642,0.0001,21.74676]
[1778687818367,34.88,79017.17,0.0,-0.80706,0.0001,21.70046]
[1778687821286,34.89,79014.66,0.0,-0.8073,0.0001,21.68328]
[1778687820381,34.89,79011.2,0.0,-0.80764,0.0001,21.65938]
[1778687821685,34.89,79000.35,0.0,-0.8087,0.0001,21.58299]
[1778687822397,34.89,78989.0,0.0,-0.80981,0.0001,21.50299]
[1778687823633,34.89,78978.84,0.0,-0.8108,0.0001,21.43149]
[1778687824932,34.89,78978.84,0.0,-0.8108,0.0001,21.43149]
[1778687824980,34.89,78968.78,0.0,-0.81176,0.0001,21.36161]
[1778687829448,34.9,78965.5,0.0,-0.81203,0.0001,21.34164]
[1778687830455,34.92,78957.72,0.0,-0.81267,0.0001,21.29501]
[1778687831977,34.92,78957.72,0.0,-0.81267,0.0001,21.29501]
[1778687832190,34.92,78957.72,0.0,-0.81267,0.0001,21.29501]
[1778687832469,34.95,78967.66,0.0,-0.81145,0.0001,21.38267]
[1778687833428,34.95,78967.66,0.0,-0.81145,0.0001,21.38267]
[1778687833491,34.95,78967.66,0.0,-0.81145,0.0001,21.38267]
[1778687833495,34.97,78976.71,0.0,-0.81046,0.0001,21.45466]
[1778687834483,34.98,78982.6,0.0,-0.80977,0.0001,21.50405]
[1778687836311,35.01,78982.72,0.0,-0.80956,0.0001,21.51856]
[1778687837070,35.01,78982.72,0.0,-0.80956,0.0001,21.51856]
[1778687837134,35.02,78980.21,0.0,-0.80971,0.0001,21.50768]
[1778687838544,35.02,78977.35,0.0,-0.80999,0.0001,21.48746]
[1778687838585,35.04,78967.58,0.0,-0.81086,0.0001,21.42447]
[1778687839518,35.05,78962.67,0.0,-0.81123,0.0001,21.39669]
[1778687841535,35.08,78959.2,0.0,-0.81136,0.0001,21.38673]
[1778687842310,35.08,78959.2,0.0,-0.81136,0.0001,21.38673]
[1778687842540,35.1,78955.59,0.0,-0.81161,0.0001,21.36845]
[1778687844554,35.13,78944.19,0.0,-0.81251,0.0001,21.30265]
[1778687845561,35.14,78935.41,0.0,-0.81325,0.0001,21.2477]
[1778687846569,35.14,78931.01,0.0,-0.81367,0.0001,21.21738]
[1778687850693,35.15,78931.26,0.0,-0.81361,0.0001,21.22166]
[1778687850948,35.15,78931.26,0.0,-0.81361,0.0001,21.22166]
[1778687851827,35.15,78936.99,0.0,-0.81305,0.0001,21.26012]
[1778687853563,35.15,78937.97,0.0,-0.81295,0.0001,21.26781]
[1778687853617,35.15,78936.29,0.0,-0.8131,0.0001,21.25669]
[1778687856773,35.16,78934.61,0.0,-0.81324,0.0001,21.24638]
[1778687859659,35.16,78929.15,0.0,-0.81372,0.0001,21.21097]
[1778687864837,35.17,78930.1,0.0,-0.81358,0.0001,21.22099]
[1778687864931,35.17,78924.29,0.0,-0.81413,0.0001,21.18076]
[1778687865709,35.17,78907.92,0.0,-0.8157,0.0001,21.065]
[1778687866717,35.17,78907.76,0.0,-0.81569,0.0001,21.0657]
[1778687867722,35.18,78912.15,0.0,-0.81526,0.0001,21.0977]
[1778687868771,35.18,78912.15,0.0,-0.81526,0.0001,21.0977]
[1778687868870,35.18,78907.9,0.0,-0.81565,0.0001,21.06854]
[1778687869736,35.18,78899.59,0.0,-0.81643,0.0001,21.0107]
[1778687871750,35.18,78899.62,0.0,-0.8164,0.0001,21.01296]
[1778687873505,35.19,78900.89,0.0,-0.81626,0.0001,21.02308]
[1778687873764,35.19,78906.49,0.0,-0.81571,0.0001,21.0638]
[1778687875297,35.19,78906.49,0.0,-0.81571,0.0001,21.0638]
[1778687874771,35.19,78920.83,0.0,-0.81432,0.0001,21.16622]
[1778687875930,35.19,78920.83,0.0,-0.81432,0.0001,21.16622]
[1778687875982,35.19,78930.48,0.0,-0.81338,0.0001,21.23527]
[1778687876574,35.19,78930.48,0.0,-0.81338,0.0001,21.23527]
[1778687876899,35.19,78931.75,0.0,-0.81325,0.0001,21.24505]
[1778687877792,35.2,78927.97,0.0,-0.8136,0.0001,21.21916]
[1778687878801,35.2,78917.68,0.0,-0.81458,0.0001,21.14732]
[1778687880111,35.2,78917.68,0.0,-0.81458,0.0001,21.14732]
[1778687880212,35.2,78913.25,0.0,-0.81498,0.0001,21.11793]
[1778687880820,35.2,78908.55,0.0,-0.81543,0.0001,21.08472]
[1778687882063,35.2,78908.55,0.0,-0.81543,0.0001,21.08472]
[1778687882172,35.2,78905.2,0.0,-0.81572,0.0001,21.06312]
[1778687882520,35.2,78905.2,0.0,-0.81572,0.0001,21.06312]
[1778687884064,35.2,78906.13,0.0,-0.81563,0.0001,21.06969]
[1778687884845,35.21,78901.48,0.0,-0.81604,0.0001,21.03891]
[1778687885852,35.21,78895.82,0.0,-0.81657,0.0001,20.99999]
[1778687886845,35.21,78895.82,0.0,-0.81657,0.0001,20.99999]
[1778687886995,35.21,78895.82,0.0,-0.81657,0.0001,20.99999]
[1778687887092,35.21,78891.58,0.0,-0.81696,0.0001,20.97116]
[1778687887869,35.22,78887.27,0.0,-0.81735,0.0001,20.94187]
[1778687889115,35.22,78887.27,0.0,-0.81735,0.0001,20.94187]
[1778687889140,35.22,78879.32,0.0,-0.81809,9e-05,20.8866]
[1778687889889,35.22,78873.3,0.0,-0.81865,9e-05,20.84498]
[1778687892333,35.22,78871.06,0.0,-0.81885,9e-05,20.83018]
[1778687892910,35.23,78878.94,0.0,-0.81807,9e-05,20.88812]
[1778687895822,35.23,78877.63,0.0,-0.81817,9e-05,20.88091]
[1778687896218,35.23,78877.63,0.0,-0.81817,9e-05,20.88091]
[1778687896354,35.23,78877.63,0.0,-0.81817,9e-05,20.88091]
[1778687896223,35.23,78871.78,0.0,-0.81869,9e-05,20.84166]
[1778687897234,35.23,78871.78,0.0,-0.81869,9e-05,20.84166]
[1778687897319,35.23,78849.96,0.0,-0.82075,9e-05,20.6872]
[1778687897947,35.23,78833.94,0.0,-0.82224,9e-05,20.57408]
[1778687898954,35.24,78825.79,0.0,-0.823,9e-05,20.51673]
[1778687899961,35.24,78819.79,0.0,-0.82355,9e-05,20.47467]
[1778687900703,35.24,78819.79,0.0,-0.82355,9e-05,20.47467]
[1778687901135,35.24,78819.79,0.0,-0.82355,9e-05,20.47467]
[1778687901283,35.24,78819.79,0.0,-0.82355,9e-05,20.47467]
[1778687901340,35.24,78812.78,0.0,-0.82419,9e-05,20.42595]
[1778687901985,35.24,78801.58,0.0,-0.82523,9e-05,20.34649]
[1778687903009,35.24,78789.99,0.0,-0.82629,9e-05,20.26475]
[1778687904362,35.24,78789.99,0.0,-0.82629,9e-05,20.26475]
[1778687904007,35.24,78782.66,0.0,-0.82696,9e-05,20.21323]
[1778687904504,35.24,78782.66,0.0,-0.82696,9e-05,20.21323]
[1778687905184,35.24,78782.66,0.0,-0.82696,9e-05,20.21323]
[1778687905238,35.24,78788.5,0.0,-0.82641,9e-05,20.25545]
[1778687906014,35.24,78795.14,0.0,-0.82579,9e-05,20.30341]
[1778687907021,35.24,78806.84,0.0,-0.82469,9e-05,20.38718]
[1778687909336,35.25,78815.46,0.0,-0.82387,9e-05,20.45022]
[1778687909885,35.25,78815.46,0.0,-0.82387,9e-05,20.45022]
[1778687912065,35.25,78822.81,0.0,-0.82319,9e-05,20.49966]
[1778687913561,35.25,78825.4,0.0,-0.82295,9e-05,20.51855]
[1778687914077,35.25,78824.35,0.0,-0.82304,9e-05,20.51158]
[1778687915084,35.25,78832.26,0.0,-0.82229,9e-05,20.56808]
[1778687917098,35.25,78827.66,0.0,-0.82271,9e-05,20.53632]
[1778687918061,35.25,78827.66,0.0,-0.82271,9e-05,20.53632]
[1778687918105,35.26,78824.57,0.0,-0.82299,9e-05,20.51479]
[1778687919112,35.26,78817.64,0.0,-0.82363,9e-05,20.46611]
[1778687920859,35.26,78815.64,0.0,-0.82381,9e-05,20.45233]
[1778687921126,35.26,78819.29,0.0,-0.82347,9e-05,20.47847]
[1778687922064,35.26,78819.29,0.0,-0.82347,9e-05,20.47847]
[1778687922140,35.26,78815.52,0.0,-0.82382,9e-05,20.45202]
[1778687923142,35.26,78794.88,0.0,-0.82573,9e-05,20.30587]
[1778687925156,35.26,78792.22,0.0,-0.82596,9e-05,20.28766]
[1778687930194,35.26,78791.14,0.0,-0.82603,9e-05,20.28224]
[1778687933215,35.27,78785.05,0.0,-0.82657,9e-05,20.24081]
[1778687933726,35.27,78785.05,0.0,-0.82657,9e-05,20.24081]
[1778687936059,35.27,78787.52,0.0,-0.82633,9e-05,20.2593]
[1778687936236,35.27,78788.18,0.0,-0.82626,9e-05,20.26445]
[1778687940264,35.27,78795.08,0.0,-0.8256,9e-05,20.31523]
[1778687942061,35.27,78795.68,0.0,-0.82554,9e-05,20.31988]
[1778687942195,35.27,78795.68,0.0,-0.82554,9e-05,20.31988]
[1778687943286,35.28,78808.34,0.0,-0.82436,9e-05,20.41037]
[1778687943585,35.28,78808.34,0.0,-0.82436,9e-05,20.41037]
[1778687943729,35.28,78808.34,0.0,-0.82436,9e-05,20.41037]
[1778687944293,35.28,78804.53,0.0,-0.82471,9e-05,20.38337]
[1778687945303,35.28,78792.28,0.0,-0.82584,9e-05,20.29681]
[1778687946311,35.28,78790.97,0.0,-0.82595,9e-05,20.28808]
[1778687947861,35.28,78792.74,0.0,-0.82579,9e-05,20.30096]
[1778687948324,35.28,78797.1,0.0,-0.82538,9e-05,20.33218]
[1778687949331,35.28,78801.82,0.0,-0.82494,9e-05,20.3659]
[1778687952352,35.28,78794.69,0.0,-0.82559,9e-05,20.31604]
[1778687953359,35.28,78790.13,0.0,-0.82601,9e-05,20.28399]
[1778687957387,35.28,78797.96,0.0,-0.82527,9e-05,20.34067]
[1778687958394,35.28,78806.07,0.0,-0.82451,9e-05,20.39844]
[1778687959401,35.28,78810.48,0.0,-0.8241,9e-05,20.42991]
[1778687964436,35.29,78810.37,0.0,-0.8241,9e-05,20.43008]
[1778687970092,35.29,78812.56,0.0,-0.82389,9e-05,20.44631]
[1778687970146,35.29,78816.51,0.0,-0.82352,9e-05,20.47444]
[1778687970490,35.29,78822.93,0.0,-0.82292,9e-05,20.52002]
[1778687971498,35.29,78828.45,0.0,-0.82242,9e-05,20.55567]
[1778687972505,35.29,78832.24,0.0,-0.82207,9e-05,20.58269]
[1778687974189,35.29,78832.24,0.0,-0.82207,9e-05,20.58269]
[1778687974267,35.29,78839.52,0.0,-0.82138,9e-05,20.63468]
[1778687975396,35.29,78839.52,0.0,-0.82138,9e-05,20.63468]
[1778687978064,35.29,78841.9,0.0,-0.82115,9e-05,20.65194]
[1778687981880,35.29,78837.33,0.0,-0.82157,9e-05,20.62021]
[1778687982575,35.29,78822.31,0.0,-0.82297,9e-05,20.51376]
[1778687984451,35.29,78822.31,0.0,-0.82297,9e-05,20.51376]
[1778687983582,35.29,78818.83,0.0,-0.8233,9e-05,20.4891]
[1778687985497,35.29,78818.07,0.0,-0.82337,9e-05,20.48372]
[1778687985596,35.29,78821.88,0.0,-0.82301,9e-05,20.5107]
[1778687988617,35.29,78818.51,0.0,-0.82333,9e-05,20.48677]
[1778687992277,35.29,78813.14,0.0,-0.82383,9e-05,20.44872]
[1778687992971,35.29,78813.14,0.0,-0.82383,9e-05,20.44872]
[1778687993071,35.29,78812.06,0.0,-0.82393,9e-05,20.44111]
[1778687994659,35.29,78805.28,0.0,-0.82455,9e-05,20.3932]
[1778687997333,35.29,78803.4,0.0,-0.82473,9e-05,20.37999]
[1778687997433,35.29,78798.88,0.0,-0.82515,9e-05,20.34793]
[1778687997566,35.29,78798.88,0.0,-0.82515,9e-05,20.34793]
[1778687997680,35.29,78797.34,0.0,-0.82529,9e-05,20.33701]
[1778687999567,35.29,78796.06,0.0,-0.82541,9e-05,20.32795]
[1778688003727,35.29,78790.89,0.0,-0.82588,9e-05,20.29152]
[1778688005074,35.29,78790.89,0.0,-0.82588,9e-05,20.29152]
[1778688005296,35.29,78790.89,0.0,-0.82588,9e-05,20.29152]
[1778688005340,35.29,78785.89,0.0,-0.82634,9e-05,20.25612]
[1778688006110,35.29,78785.89,0.0,-0.82634,9e-05,20.25612]
[1778688006128,35.29,78785.89,0.0,-0.82634,9e-05,20.25612]
[1778688006140,35.29,78785.89,0.0,-0.82634,9e-05,20.25612]
[1778688006746,35.29,78792.59,0.0,-0.82572,9e-05,20.30397]
[1778688007678,35.29,78792.59,0.0,-0.82572,9e-05,20.30397]
[1778688007753,35.29,78788.26,0.0,-0.82612,9e-05,20.2735]
[1778688009769,35.29,78793.19,0.0,-0.82566,9e-05,20.30853]
[1778688012312,35.29,78794.18,0.0,-0.82557,9e-05,20.31556]
[1778688012354,35.29,78794.18,0.0,-0.82557,9e-05,20.31556]
[1778688012790,35.29,78798.4,0.0,-0.82518,9e-05,20.34546]
[1778688014841,35.29,78799.96,0.0,-0.82503,9e-05,20.35666]
[1778688014893,35.29,78799.96,0.0,-0.82503,9e-05,20.35666]
[1778688014942,35.29,78798.14,0.0,-0.8252,9e-05,20.34391]
[1778688017825,35.29,78804.52,0.0,-0.8246,9e-05,20.38955]
[1778688021853,35.3,78810.5,0.0,-0.82404,9e-05,20.43223]
[1778688022860,35.3,78815.26,0.0,-0.8236,9e-05,20.46597]
[1778688023635,35.3,78815.26,0.0,-0.8236,9e-05,20.46597]
[1778688024386,35.3,78850.77,0.0,-0.82028,9e-05,20.71757]
[1778688024880,35.3,78864.79,0.0,-0.81896,9e-05,20.81671]
[1778688025889,35.3,78868.93,0.0,-0.81856,9e-05,20.84595]
[1778688026893,35.3,78874.57,0.0,-0.81803,9e-05,20.88595]
[1778688027563,35.3,78874.57,0.0,-0.81803,9e-05,20.88595]
[1778688027900,35.3,78880.93,0.0,-0.81742,9e-05,20.93101]
[1778688029360,35.3,78887.45,0.0,-0.8168,0.0001,20.97718]
[1778688029922,35.3,78899.97,0.0,-0.81561,0.0001,21.06559]
[1778688030946,35.3,78902.43,0.0,-0.81537,0.0001,21.08326]
[1778688031941,35.3,78901.93,0.0,-0.81544,0.0001,21.07605]
[1778688032948,35.3,78905.97,0.0,-0.81505,0.0001,21.10454]
[1778688033956,35.3,78902.91,0.0,-0.81535,0.0001,21.08294]
[1778688034962,35.3,78901.35,0.0,-0.8155,0.0001,21.07195]
[1778688035562,35.3,78901.35,0.0,-0.8155,0.0001,21.07195]
[1778688035969,35.3,78898.36,0.0,-0.81578,0.0001,21.05089]
[1778688036976,35.3,78901.42,0.0,-0.81549,0.0001,21.07252]
[1778688037983,35.3,78907.6,0.0,-0.8149,0.0001,21.11611]
[1778688039482,35.3,78911.86,0.0,-0.81449,0.0001,21.14611]
[1778688039570,35.3,78911.86,0.0,-0.81449,0.0001,21.14611]
[1778688040023,35.3,78916.63,0.0,-0.81403,0.0001,21.17971]
[1778688041337,35.3,78929.15,0.0,-0.81282,0.0001,21.26834]
[1778688042024,35.3,78938.31,0.0,-0.81193,0.0001,21.33315]
[1778688043031,35.3,78944.38,0.0,-0.81134,0.0001,21.37619]
[1778688043748,35.3,78944.38,0.0,-0.81134,0.0001,21.37619]
[1778688043761,35.3,78944.38,0.0,-0.81134,0.0001,21.37619]
[1778688043833,35.3,78944.38,0.0,-0.81134,0.0001,21.37619]
[1778688044039,35.3,78948.65,0.0,-0.81092,0.0001,21.40651]
[1778688045046,35.3,78951.44,0.0,-0.81065,0.0001,21.42638]
[1778688046053,35.3,78948.33,0.0,-0.81095,0.0001,21.40477]
[1778688047855,35.3,78948.23,0.0,-0.81095,0.0001,21.40426]
[1778688048021,35.3,78948.23,0.0,-0.81095,0.0001,21.40426]
[1778688048067,35.3,78960.22,0.0,-0.80979,0.0001,21.48872]
[1778688048813,35.3,78960.22,0.0,-0.80979,0.0001,21.48872]
[1778688049293,35.3,78971.9,0.0,-0.80865,0.0001,21.5708]
[1778688050081,35.3,78976.3,0.0,-0.80821,0.0001,21.60184]
[1778688051088,35.3,78983.15,0.0,-0.80754,0.0001,21.65006]
[1778688052095,35.31,78977.84,0.0,-0.80806,0.0001,21.61301]
[1778688052894,35.31,78977.84,0.0,-0.80806,0.0001,21.61301]
[1778688053153,35.31,78977.84,0.0,-0.80806,0.0001,21.61301]
[1778688053194,35.31,78977.57,0.0,-0.80808,0.0001,21.61132]
[1778688054110,35.31,78975.77,0.0,-0.80826,0.0001,21.59891]
[1778688054843,35.31,78975.77,0.0,-0.80826,0.0001,21.59891]
[1778688055117,35.31,78986.59,0.0,-0.80719,0.0001,21.67494]
[1778688056124,35.31,78991.46,0.0,-0.80671,0.0001,21.70915]
[1778688057131,35.31,78989.87,0.0,-0.80687,0.0001,21.6981]
[1778688057677,35.31,78989.87,0.0,-0.80687,0.0001,21.6981]
[1778688058147,35.31,78985.04,0.0,-0.80734,0.0001,21.66437]
[1778688059146,35.31,78978.06,0.0,-0.80802,0.0001,21.61553]
[1778688060153,35.31,78984.51,0.0,-0.80739,0.0001,21.66086]
[1778688060916,35.31,78984.51,0.0,-0.80739,0.0001,21.66086]
[1778688061164,35.31,78975.73,0.0,-0.80825,0.0001,21.59941]
[1778688062168,35.31,78954.84,0.0,-0.81028,0.0001,21.45288]
[1778688063175,35.31,78953.67,0.0,-0.81039,0.0001,21.44488]
[1778688063994,35.31,78953.67,0.0,-0.81039,0.0001,21.44488]
[1778688064182,35.31,78947.74,0.0,-0.81096,0.0001,21.40346]
[1778688065189,35.31,78943.02,0.0,-0.81142,0.0001,21.37057]
[1778688066200,35.31,78933.41,0.0,-0.81234,0.0001,21.30334]
[1778688067207,35.31,78924.5,0.0,-0.8132,0.0001,21.24046]
[1778688068214,35.31,78920.68,0.0,-0.81357,0.0001,21.21345]
[1778688070835,35.31,78922.56,0.0,-0.81339,0.0001,21.2265]
[1778688071057,35.31,78922.56,0.0,-0.81339,0.0001,21.2265]
[1778688072245,35.31,78929.31,0.0,-0.81275,0.0001,21.27374]
[1778688072997,35.31,78929.31,0.0,-0.81275,0.0001,21.27374]
[1778688073059,35.31,78929.31,0.0,-0.81275,0.0001,21.27374]
[1778688073252,35.31,78932.64,0.0,-0.81243,0.0001,21.29699]
[1778688073985,35.31,78932.64,0.0,-0.81243,0.0001,21.29699]
[1778688074264,35.31,78933.61,0.0,-0.81234,0.0001,21.30364]
[1778688075090,35.31,78933.61,0.0,-0.81234,0.0001,21.30364]
[1778688075341,35.31,78933.61,0.0,-0.81234,0.0001,21.30364]
[1778688075443,35.31,78928.68,0.0,-0.81281,0.0001,21.26876]
[1778688077282,35.31,78923.56,0.0,-0.81331,0.0001,21.23283]
[1778688078025,35.31,78923.56,0.0,-0.81331,0.0001,21.23283]
[1778688084063,35.31,78926.67,0.0,-0.81302,0.0001,21.25377]
[1778688084288,35.31,78926.67,0.0,-0.81302,0.0001,21.25377]
[1778688084310,35.31,78926.67,0.0,-0.81302,0.0001,21.25377]
[1778688084332,35.31,78925.78,0.0,-0.81311,0.0001,21.24734]
[1778688086347,35.3,78930.38,0.0,-0.81267,0.0001,21.27941]
[1778688088062,35.3,78930.78,0.0,-0.81263,0.0001,21.28211]
[1778688088360,35.3,78929.01,0.0,-0.8128,0.0001,21.2695]
[1778688090073,35.3,78930.01,0.0,-0.81271,0.0001,21.27638]
[1778688090374,35.3,78929.78,0.0,-0.81273,0.0001,21.27462]
[1778688091381,35.3,78925.45,0.0,-0.81318,0.0001,21.24034]
[1778688092388,35.3,78922.07,0.0,-0.8135,0.0001,21.21641]
[1778688095205,35.3,78920.67,0.0,-0.81364,0.0001,21.20638]
[1778688096416,35.3,78913.5,0.0,-0.81433,0.0001,21.15556]
[1778688101347,35.3,78911.03,0.0,-0.81458,0.0001,21.1375]
[1778688110523,35.3,78915.7,0.0,-0.81415,0.0001,21.16891]
[1778688115558,35.3,78914.44,0.0,-0.81429,0.0001,21.15907]
[1778688120593,35.29,78912.37,0.0,-0.8145,0.0001,21.14357]
[1778688125628,35.29,78914.67,0.0,-0.81429,0.0001,21.15902]
[1778688130663,35.29,78919.05,0.0,-0.81388,0.0001,21.1891]
[1778688131670,35.29,78923.03,0.0,-0.8135,0.0001,21.21694]
[1778688132677,35.29,78927.44,0.0,-0.81308,0.0001,21.24777]
[1778688133684,35.29,78931.96,0.0,-0.81265,0.0001,21.27945]
[1778688135212,35.29,78931.96,0.0,-0.81265,0.0001,21.27945]
[1778688135313,35.29,78934.92,0.0,-0.81236,0.0001,21.30011]
[1778688136065,35.29,78934.92,0.0,-0.81236,0.0001,21.30011]
[1778688136126,35.29,78936.35,0.0,-0.81223,0.0001,21.30998]
[1778688136821,35.29,78940.72,0.0,-0.8118,0.0001,21.34113]
[1778688138765,35.29,78944.24,0.0,-0.81145,0.0001,21.36661]
[1778688141323,35.29,78940.7,0.0,-0.81178,0.0001,21.34241]
[1778688142068,35.29,78940.7,0.0,-0.81178,0.0001,21.34241]
[1778688142094,35.29,78940.7,0.0,-0.81178,0.0001,21.34241]
[1778688142309,35.29,78940.7,0.0,-0.81178,0.0001,21.34241]
[1778688142409,35.29,78940.52,0.0,-0.81179,0.0001,21.34153]
[1778688146122,35.3,78939.28,0.0,-0.8119,0.0001,21.33396]
[1778688146147,35.3,78930.33,0.0,-0.81275,0.0001,21.2714]
[1778688147618,35.3,78930.33,0.0,-0.81275,0.0001,21.2714]
[1778688147621,35.3,78930.33,0.0,-0.81275,0.0001,21.2714]
[1778688147642,35.3,78899.58,0.0,-0.81571,0.0001,21.05454]
[1778688147790,35.3,78891.02,0.0,-0.81652,0.0001,20.99417]
[1778688150056,35.3,78889.95,0.0,-0.81662,0.0001,20.98662]
[1778688150107,35.3,78890.92,0.0,-0.81653,0.0001,20.99348]
[1778688154226,35.3,78890.57,0.0,-0.81659,0.0001,20.98735]
[1778688154232,35.3,78890.57,0.0,-0.81659,0.0001,20.98735]
[1778688154283,35.3,78895.38,0.0,-0.81613,0.0001,21.02129]
[1778688155349,35.3,78895.38,0.0,-0.81613,0.0001,21.02129]
[1778688155371,35.3,78899.46,0.0,-0.81574,0.0001,21.05004]
[1778688155851,35.3,78905.78,0.0,-0.81514,0.0001,21.09453]
[1778688156859,35.3,78890.42,0.0,-0.8166,0.0001,20.98611]
[1778688158218,35.3,78883.91,0.0,-0.81722,9e-05,20.94021]
[1778688160066,35.3,78884.04,0.0,-0.81721,9e-05,20.94121]
[1778688166197,35.3,78879.89,0.0,-0.8176,9e-05,20.91246]
[1778688166933,35.3,78864.58,0.0,-0.81905,9e-05,20.8042]
[1778688167940,35.3,78856.91,0.0,-0.81977,9e-05,20.74987]
[1778688169671,35.3,78856.91,0.0,-0.81977,9e-05,20.74987]
[1778688169711,35.3,78854.19,0.0,-0.82003,9e-05,20.73053]
[1778688172336,35.3,78853.19,0.0,-0.82012,9e-05,20.72342]
[1778688172437,35.3,78857.87,0.0,-0.81968,9e-05,20.75645]
[1778688173986,35.3,78863.16,0.0,-0.81919,9e-05,20.79364]
[1778688174851,35.3,78863.16,0.0,-0.81919,9e-05,20.79364]
[1778688174993,35.3,78870.36,0.0,-0.81851,9e-05,20.84435]
[1778688176063,35.3,78870.36,0.0,-0.81851,9e-05,20.84435]
[1778688176164,35.3,78873.06,0.0,-0.81825,9e-05,20.86359]
[1778688178061,35.3,78873.61,0.0,-0.8182,9e-05,20.86761]
[1778688179021,35.3,78878.64,0.0,-0.81772,9e-05,20.90338]
[1778688180028,35.3,78884.52,0.0,-0.81716,9e-05,20.94497]
[1778688183049,35.3,78877.97,0.0,-0.81778,9e-05,20.89883]
[1778688183977,35.3,78877.97,0.0,-0.81778,9e-05,20.89883]
[1778688184064,35.3,78877.97,0.0,-0.81778,9e-05,20.89883]
[1778688184407,35.3,78878.4,0.0,-0.81774,9e-05,20.90196]
[1778688190070,35.3,78879.62,0.0,-0.81761,9e-05,20.91104]
[1778688190098,35.3,78870.43,0.0,-0.81848,9e-05,20.84623]
[1778688191177,35.3,78862.07,0.0,-0.81927,9e-05,20.78715]
[1778688193119,35.3,78859.73,0.0,-0.81949,9e-05,20.7707]
[1778688196140,35.3,78865.08,0.0,-0.81899,9e-05,20.80862]
[1778688197530,35.3,78870.54,0.0,-0.81847,9e-05,20.84717]
[1778688198044,35.3,78870.54,0.0,-0.81847,9e-05,20.84717]
[1778688198206,35.3,78876.22,0.0,-0.81793,9e-05,20.8874]
[1778688201175,35.3,78880.19,0.0,-0.81755,9e-05,20.91561]
[1778688203358,35.3,78881.57,0.0,-0.81742,9e-05,20.92539]
[1778688203434,35.3,78881.57,0.0,-0.81742,9e-05,20.92539]
[1778688203459,35.3,78885.41,0.0,-0.81706,0.0001,20.95252]
[1778688205203,35.3,78892.53,0.0,-0.81638,0.0001,21.00272]
[1778688207217,35.3,78897.87,0.0,-0.81587,0.0001,21.04024]
[1778688208224,35.3,78907.51,0.0,-0.81495,0.0001,21.10826]
[1778688209232,35.3,78914.21,0.0,-0.81431,0.0001,21.15546]
[1778688210238,35.3,78933.13,0.0,-0.81249,0.0001,21.28857]
[1778688211565,35.3,78933.13,0.0,-0.81249,0.0001,21.28857]
[1778688211615,35.3,78939.6,0.0,-0.81188,0.0001,21.33115]
[1778688212252,35.3,78935.53,0.0,-0.81227,0.0001,21.30253]
[1778688214266,35.3,78921.68,0.0,-0.81359,0.0001,21.20587]
[1778688215275,35.3,78917.78,0.0,-0.81397,0.0001,21.1783]
[1778688219302,35.3,78924.7,0.0,-0.81331,0.0001,21.22652]
[1778688221512,35.3,78926.84,0.0,-0.81311,0.0001,21.24146]
[1778688228368,35.3,78921.12,0.0,-0.81368,0.0001,21.19946]
[1778688230382,35.3,78926.86,0.0,-0.81314,0.0001,21.23927]
[1778688235417,35.29,78924.02,0.0,-0.81344,0.0001,21.21759]
[1778688240452,35.29,78922.97,0.0,-0.81356,0.0001,21.20864]
[1778688242466,35.29,78918.47,0.0,-0.814,0.0001,21.17633]
[1778688243651,35.29,78918.47,0.0,-0.814,0.0001,21.17633]
[1778688243664,35.29,78911.59,0.0,-0.81467,0.0001,21.12727]
[1778688245487,35.29,78915.85,0.0,-0.81426,0.0001,21.15704]
[1778688247501,35.29,78925.56,0.0,-0.81334,0.0001,21.22491]
[1778688248504,35.29,78925.56,0.0,-0.81334,0.0001,21.22491]
[1778688248508,35.28,78932.43,0.0,-0.81268,0.0001,21.27318]
[1778688249515,35.28,78936.11,0.0,-0.81233,0.0001,21.29893]
[1778688251531,35.28,78944.31,0.0,-0.81154,0.0001,21.35618]
[1778688252707,35.28,78944.31,0.0,-0.81154,0.0001,21.35618]
[1778688252728,35.28,78948.99,0.0,-0.81109,0.0001,21.38855]
[1778688255559,35.28,78943.82,0.0,-0.8116,0.0001,21.35153]
[1778688259585,35.28,78945.6,0.0,-0.81142,0.0001,21.36464]
[1778688263617,35.29,78938.67,0.0,-0.81208,0.0001,21.31712]
[1778688264155,35.29,78938.67,0.0,-0.81208,0.0001,21.31712]
[1778688264624,35.29,78936.84,0.0,-0.81225,0.0001,21.30479]
[1778688265325,35.29,78936.84,0.0,-0.81225,0.0001,21.30479]
[1778688265631,35.29,78937.44,0.0,-0.81218,0.0001,21.30934]
[1778688268652,35.29,78934.04,0.0,-0.8125,0.0001,21.28592]
[1778688270666,35.29,78926.12,0.0,-0.81327,0.0001,21.22989]
[1778688271673,35.29,78919.58,0.0,-0.81392,0.0001,21.18008]
[1778688274694,35.29,78916.05,0.0,-0.81426,0.0001,21.15516]
[1778688276709,35.29,78910.94,0.0,-0.81475,0.0001,21.11911]
[1778688276903,35.29,78910.94,0.0,-0.81475,0.0001,21.11911]
[1778688277563,35.29,78910.94,0.0,-0.81475,0.0001,21.11911]
[1778688277716,35.29,78905.6,0.0,-0.81527,0.0001,21.08116]
[1778688279313,35.29,78903.89,0.0,-0.81544,0.0001,21.06883]
[1778688279730,35.29,78903.93,0.0,-0.81544,0.0001,21.06886]
[1778688284765,35.28,78902.74,0.0,-0.81557,0.0001,21.05918]
[1778688285312,35.28,78902.74,0.0,-0.81557,0.0001,21.05918]
[1778688287880,35.28,78902.78,0.0,-0.81557,0.0001,21.05873]
[1778688291814,35.28,78897.41,0.0,-0.8161,0.0001,21.01998]
[1778688292821,35.28,78879.11,0.0,-0.81784,9e-05,20.89078]
[1778688293576,35.28,78879.11,0.0,-0.81784,9e-05,20.89078]
[1778688293828,35.28,78878.04,0.0,-0.81794,9e-05,20.88336]
[1778688295842,35.28,78882.09,0.0,-0.81756,9e-05,20.91188]
[1778688295955,35.28,78882.09,0.0,-0.81756,9e-05,20.91188]
[1778688296849,35.28,78886.1,0.0,-0.81718,0.0001,20.94012]
[1778688298863,35.28,78878.76,0.0,-0.81788,9e-05,20.88809]
[1778688300877,35.28,78875.3,0.0,-0.81821,9e-05,20.86358]
[1778688303878,35.28,78875.67,0.0,-0.81817,9e-05,20.86605]
[1778688304066,35.28,78874.31,0.0,-0.8183,9e-05,20.85629]
[1778688304167,35.28,78868.15,0.0,-0.81889,9e-05,20.81237]
[1778688305913,35.28,78861.6,0.0,-0.81952,9e-05,20.76539]
[1778688309105,35.27,78865.79,0.0,-0.81913,9e-05,20.7943]
[1778688310063,35.27,78865.79,0.0,-0.81913,9e-05,20.7943]
[1778688310165,35.27,78869.7,0.0,-0.81877,9e-05,20.82179]
[1778688312962,35.27,78865.56,0.0,-0.81917,9e-05,20.79196]
[1778688314976,35.27,78862.25,0.0,-0.81948,9e-05,20.76824]
[1778688320015,35.27,78862.44,0.0,-0.81947,9e-05,20.7689]
[1778688321028,35.27,78867.82,0.0,-0.81897,9e-05,20.80678]
[1778688323039,35.27,78872.82,0.0,-0.8185,9e-05,20.84168]
[1778688327067,35.27,78867.97,0.0,-0.81897,9e-05,20.80641]
[1778688329081,35.27,78861.03,0.0,-0.81963,9e-05,20.75691]
[1778688334116,35.27,78862.47,0.0,-0.81953,9e-05,20.76266]
[1778688338144,35.26,78857.56,0.0,-0.82001,9e-05,20.72725]
[1778688339151,35.26,78850.87,0.0,-0.82064,9e-05,20.6796]
[1778688342172,35.26,78862.29,0.0,-0.81957,9e-05,20.75977]
[1778688344186,35.26,78867.3,0.0,-0.8191,9e-05,20.79484]
[1778688349221,35.26,78873.83,0.0,-0.8185,9e-05,20.84016]
[1778688351264,35.26,78875.68,0.0,-0.81833,9e-05,20.85305]
[1778688351403,35.26,78873.48,0.0,-0.81854,9e-05,20.8373]
[1778688352254,35.26,78865.09,0.0,-0.81933,9e-05,20.7778]
[1778688353261,35.26,78860.66,0.0,-0.81975,9e-05,20.74637]
[1778688354268,35.26,78853.07,0.0,-0.82047,9e-05,20.69241]
[1778688355189,35.26,78853.07,0.0,-0.82047,9e-05,20.69241]
[1778688355275,35.26,78852.39,0.0,-0.82054,9e-05,20.68741]
[1778688357309,35.26,78851.34,0.0,-0.82064,9e-05,20.6798]
[1778688357411,35.26,78850.93,0.0,-0.82068,9e-05,20.67672]
[1778688360310,35.26,78845.64,0.0,-0.82118,9e-05,20.63876]
[1778688361312,35.26,78845.64,0.0,-0.82118,9e-05,20.63876]
[1778688361317,35.26,78847.12,0.0,-0.82105,9e-05,20.64912]
[1778688362478,35.26,78847.12,0.0,-0.82105,9e-05,20.64912]
[1778688366032,35.26,78848.33,0.0,-0.82094,9e-05,20.65718]
[1778688366059,35.26,78848.33,0.0,-0.82094,9e-05,20.65718]
[1778688367359,35.25,78854.7,0.0,-0.82034,9e-05,20.70197]
[1778688368872,35.25,78854.7,0.0,-0.82034,9e-05,20.70197]
[1778688368873,35.25,78860.32,0.0,-0.81982,9e-05,20.74168]
[1778688370381,35.25,78863.93,0.0,-0.81948,9e-05,20.76716]
[1778688372395,35.25,78858.38,0.0,-0.82,9e-05,20.72759]
[1778688373403,35.25,78854.49,0.0,-0.82037,9e-05,20.69991]
[1778688375416,35.25,78851.06,0.0,-0.8207,9e-05,20.67544]
[1778688377430,35.25,78847.43,0.0,-0.82104,9e-05,20.6496]
[1778688382465,35.25,78846.89,0.0,-0.8211,9e-05,20.64531]
[1778688387475,35.25,78844.99,0.0,-0.82128,9e-05,20.63134]
[1778688387503,35.25,78831.79,0.0,-0.82252,9e-05,20.53773]
[1778688388507,35.25,78824.55,0.0,-0.8232,9e-05,20.48613]
[1778688389514,35.25,78819.51,0.0,-0.82367,9e-05,20.45022]
[1778688391508,35.25,78817.47,0.0,-0.82386,9e-05,20.43563]
[1778688391646,35.25,78817.47,0.0,-0.82386,9e-05,20.43563]
[1778688391808,35.25,78817.47,0.0,-0.82386,9e-05,20.43563]
[1778688394552,35.25,78804.18,0.0,-0.82513,9e-05,20.33732]
[1778688395559,35.25,78794.05,0.0,-0.82606,9e-05,20.26545]
[1778688396566,35.25,78795.76,0.0,-0.8259,9e-05,20.27767]
[1778688399587,35.25,78798.92,0.0,-0.82561,9e-05,20.30028]
[1778688401317,35.25,78797.73,0.0,-0.82572,9e-05,20.29179]
[1778688401604,35.25,78798.82,0.0,-0.82562,9e-05,20.29949]
[1778688402611,35.25,78811.17,0.0,-0.82448,9e-05,20.38706]
[1778688403830,35.25,78818.48,0.0,-0.8238,9e-05,20.43896]
[1778688407273,35.25,78820.77,0.0,-0.82358,9e-05,20.45537]
[1778688411676,35.25,78831.36,0.0,-0.82259,9e-05,20.53087]
[1778688412684,35.25,78835.84,0.0,-0.82217,9e-05,20.56269]
[1778688413581,35.25,78835.84,0.0,-0.82217,9e-05,20.56269]
[1778688413802,35.25,78844.66,0.0,-0.82134,9e-05,20.62518]
[1778688414290,35.25,78844.66,0.0,-0.82134,9e-05,20.62518]
[1778688414307,35.25,78844.66,0.0,-0.82134,9e-05,20.62518]
[1778688414698,35.25,78846.79,0.0,-0.82114,9e-05,20.64026]
[1778688416714,35.25,78847.46,0.0,-0.82108,9e-05,20.64485]
[1778688417316,35.25,78847.46,0.0,-0.82108,9e-05,20.64485]
[1778688420741,35.25,78832.29,0.0,-0.8225,9e-05,20.53708]
[1778688421749,35.25,78825.7,0.0,-0.82312,9e-05,20.49017]
[1778688422756,35.25,78824.02,0.0,-0.82328,9e-05,20.47816]
[1778688423319,35.25,78824.02,0.0,-0.82328,9e-05,20.47816]
[1778688423764,35.25,78825.16,0.0,-0.82317,9e-05,20.48619]
[1778688424770,35.25,78832.3,0.0,-0.82251,9e-05,20.53677]
[1778688426784,35.25,78828.16,0.0,-0.8229,9e-05,20.50735]
[1778688429805,35.25,78824.27,0.0,-0.82326,9e-05,20.47963]
[1778688430465,35.25,78824.27,0.0,-0.82326,9e-05,20.47963]
[1778688431315,35.25,78823.55,0.0,-0.82333,9e-05,20.47449]
[1778688432826,35.25,78816.6,0.0,-0.82398,9e-05,20.42525]
[1778688434843,35.25,78807.91,0.0,-0.82478,9e-05,20.3637]
[1778688435847,35.25,78799.85,0.0,-0.82553,9e-05,20.30656]
[1778688437326,35.25,78797.43,0.0,-0.82575,9e-05,20.28942]
[1778688439314,35.25,78797.64,0.0,-0.82573,9e-05,20.291]
[1778688441889,35.25,78793.1,0.0,-0.82615,9e-05,20.25892]
[1778688445400,35.25,78794.56,0.0,-0.82601,9e-05,20.26949]
[1778688445917,35.25,78800.23,0.0,-0.82548,9e-05,20.30988]
[1778688446805,35.25,78800.23,0.0,-0.82548,9e-05,20.30988]
[1778688446924,35.25,78808.32,0.0,-0.82473,9e-05,20.36746]
[1778688448938,35.25,78810.01,0.0,-0.82457,9e-05,20.37967]
[1778688450957,35.25,78821.31,0.0,-0.82352,9e-05,20.46011]
[1778688451960,35.25,78832.68,0.0,-0.82248,9e-05,20.53713]
[1778688452967,35.25,78840.45,0.0,-0.82175,9e-05,20.5922]
[1778688453974,35.25,78832.83,0.0,-0.82246,9e-05,20.53818]
[1778688458002,35.25,78841.09,0.0,-0.82169,9e-05,20.59682]
[1778688459316,35.25,78841.41,0.0,-0.82166,9e-05,20.59905]
[1778688459508,35.25,78841.41,0.0,-0.82166,9e-05,20.59905]
[1778688461022,35.25,78843.69,0.0,-0.82145,9e-05,20.61515]
[1778688461028,35.25,78834.63,0.0,-0.8223,9e-05,20.55092]
[1778688461057,35.25,78834.63,0.0,-0.8223,9e-05,20.55092]
[1778688462035,35.25,78827.32,0.0,-0.82298,9e-05,20.49915]
[1778688464049,35.25,78820.1,0.0,-0.82365,9e-05,20.44784]
[1778688465056,35.25,78815.28,0.0,-0.8241,9e-05,20.41366]
[1778688466607,35.25,78815.28,0.0,-0.8241,9e-05,20.41366]
[1778688466807,35.25,78815.28,0.0,-0.8241,9e-05,20.41366]
[1778688467315,35.25,78817.43,0.0,-0.8239,9e-05,20.42896]
[1778688467318,35.25,78824.03,0.0,-0.82329,9e-05,20.47574]
[1778688469084,35.25,78826.61,0.0,-0.82305,9e-05,20.49408]
[1778688471308,35.25,78828.47,0.0,-0.82287,9e-05,20.50743]
[1778688473989,35.25,78829.25,0.0,-0.8228,9e-05,20.51302]
[1778688474059,35.25,78829.25,0.0,-0.8228,9e-05,20.51302]
[1778688474120,35.25,78819.1,0.0,-0.82374,9e-05,20.44094]
[1778688475084,35.25,78819.1,0.0,-0.82374,9e-05,20.44094]
[1778688476134,35.25,78810.59,0.0,-0.82453,9e-05,20.38065]
[1778688477851,35.25,78804.97,0.0,-0.82505,9e-05,20.34089]
[1778688479311,35.25,78806.64,0.0,-0.8249,9e-05,20.35288]
[1778688483511,35.25,78811.43,0.0,-0.82445,9e-05,20.38724]
[1778688483713,35.25,78816.48,0.0,-0.82398,9e-05,20.42312]
[1778688484197,35.25,78820.92,0.0,-0.82356,9e-05,20.45478]
[1778688485310,35.25,78820.92,0.0,-0.82356,9e-05,20.45478]
[1778688491311,35.26,78819.4,0.0,-0.82369,9e-05,20.44485]
[1778688495940,35.26,78819.52,0.0,-0.82367,9e-05,20.44637]
[1778688496059,35.26,78819.52,0.0,-0.82367,9e-05,20.44637]
[1778688501320,35.26,78817.32,0.0,-0.82387,9e-05,20.43089]
[1778688505315,35.26,78815.93,0.0,-0.824,9e-05,20.42105]
[1778688508575,35.26,78814.7,0.0,-0.82412,9e-05,20.41237]
[1778688509061,35.26,78814.7,0.0,-0.82412,9e-05,20.41237]
[1778688509089,35.26,78800.28,0.0,-0.82545,9e-05,20.31026]
[1778688509376,35.26,78796.45,0.0,-0.82581,9e-05,20.28309]
[1778688514411,35.26,78798.77,0.0,-0.82561,9e-05,20.29656]
[1778688515168,35.26,78798.77,0.0,-0.82561,9e-05,20.29656]
[1778688515418,35.26,78793.24,0.0,-0.82612,9e-05,20.25746]
[1778688516425,35.26,78788.24,0.0,-0.82657,9e-05,20.22216]
[1778688519119,35.26,78788.08,0.0,-0.82658,9e-05,20.22143]
[1778688519309,35.26,78788.08,0.0,-0.82658,9e-05,20.22143]
[1778688522467,35.26,78783.06,0.0,-0.82704,9e-05,20.18613]
[1778688523328,35.26,78783.06,0.0,-0.82704,9e-05,20.18613]
[1778688523474,35.26,78787.51,0.0,-0.82663,9e-05,20.2178]
[1778688525488,35.26,78783.51,0.0,-0.827,9e-05,20.18952]
[1778688529517,35.26,78780.31,0.0,-0.82729,9e-05,20.167]
[1778688531532,35.26,78773.41,0.0,-0.82792,9e-05,20.1179]
[1778688532378,35.26,78773.41,0.0,-0.82792,9e-05,20.1179]
[1778688532537,35.26,78767.59,0.0,-0.82846,9e-05,20.07657]
[1778688534856,35.26,78777.63,0.0,-0.82753,9e-05,20.14819]
[1778688535484,35.26,78777.63,0.0,-0.82753,9e-05,20.14819]
[1778688535558,35.26,78779.86,0.0,-0.82733,9e-05,20.16411]
[1778688537235,35.26,78780.02,0.0,-0.82731,9e-05,20.16532]
[1778688537573,35.26,78781.34,0.0,-0.82719,9e-05,20.17475]
[1778688538468,35.26,78781.34,0.0,-0.82719,9e-05,20.17475]
[1778688539778,35.26,78774.44,0.0,-0.82782,9e-05,20.12593]
[1778688540593,35.26,78767.61,0.0,-0.82844,9e-05,20.07756]
[1778688542607,35.26,78763.33,0.0,-0.82884,9e-05,20.04709]
[1778688543572,35.26,78763.33,0.0,-0.82884,9e-05,20.04709]
[1778688548225,35.26,78764.88,0.0,-0.82869,9e-05,20.05815]
[1778688549572,35.26,78765.8,0.0,-0.82861,9e-05,20.06466]
[1778688552879,35.26,78768.9,0.0,-0.82833,9e-05,20.08652]
[1778688552978,35.26,78764.7,0.0,-0.82871,9e-05,20.05668]
[1778688553685,35.26,78760.29,0.0,-0.82912,9e-05,20.02537]
[1778688554692,35.26,78753.1,0.0,-0.82977,9e-05,19.97433]
[1778688555699,35.26,78739.22,0.0,-0.83103,9e-05,19.87585]
[1778688556706,35.26,78735.1,0.0,-0.8314,9e-05,19.84679]
[1778688557713,35.26,78741.21,0.0,-0.83085,9e-05,19.89042]
[1778688559489,35.26,78743.67,0.0,-0.83062,9e-05,19.90808]
[1778688560736,35.26,78750.64,0.0,-0.82998,9e-05,19.95788]
[1778688562749,35.26,78755.55,0.0,-0.82953,9e-05,19.99333]
[1778688563360,35.26,78755.55,0.0,-0.82953,9e-05,19.99333]
[1778688563757,35.27,78752.01,0.0,-0.82985,9e-05,19.96845]
[1778688565772,35.27,78748.73,0.0,-0.83014,9e-05,19.94555]
[1778688566672,35.27,78748.73,0.0,-0.83014,9e-05,19.94555]
[1778688566779,35.27,78744.46,0.0,-0.83053,9e-05,19.91535]
[1778688569927,35.27,78737.69,0.0,-0.83113,9e-05,19.86805]
[1778688572821,35.27,78745.41,0.0,-0.83045,9e-05,19.91969]
[1778688573828,35.27,78748.64,0.0,-0.83015,9e-05,19.94302]
[1778688575072,35.27,78751.65,0.0,-0.82987,9e-05,19.96477]
[1778688575842,35.27,78757.3,0.0,-0.82935,9e-05,20.00488]
[1778688576849,35.27,78767.88,0.0,-0.82838,9e-05,20.08043]
[1778688577856,35.27,78772.21,0.0,-0.82798,9e-05,20.11177]
[1778688578863,35.27,78778.59,0.0,-0.82738,9e-05,20.15755]
[1778688580877,35.27,78776.27,0.0,-0.82759,9e-05,20.14195]
[1778688581884,35.28,78772.2,0.0,-0.82795,9e-05,20.1135]
[1778688582426,35.28,78772.2,0.0,-0.82795,9e-05,20.1135]
[1778688582891,35.28,78767.3,0.0,-0.8284,9e-05,20.07896]
[1778688585913,35.28,78765.31,0.0,-0.82857,9e-05,20.06569]
[1778688586920,35.28,78753.65,0.0,-0.82963,9e-05,19.98323]
[1778688587927,35.28,78744.25,0.0,-0.83048,9e-05,19.91659]
[1778688588934,35.28,78738.8,0.0,-0.83098,9e-05,19.8781]
[1778688589941,35.28,78738.48,0.0,-0.831,9e-05,19.8761]
[1778688591840,35.28,78736.54,0.0,-0.83117,9e-05,19.86266]
[1778688591964,35.28,78729.7,0.0,-0.83179,9e-05,19.81443]
[1778688592551,35.28,78729.7,0.0,-0.83179,9e-05,19.81443]
[1778688594878,35.28,78729.69,0.0,-0.83178,9e-05,19.81512]
[1778688594985,35.28,78729.35,0.0,-0.8318,9e-05,19.81312]
[1778688597164,35.28,78729.77,0.0,-0.83175,9e-05,19.81693]
[1778688597308,35.28,78732.29,0.0,-0.83152,9e-05,19.83523]
[1778688598023,35.29,78732.55,0.0,-0.83149,9e-05,19.83747]
[1778688600489,35.29,78731.47,0.0,-0.83158,9e-05,19.83058]
[1778688601069,35.29,78731.47,0.0,-0.83158,9e-05,19.83058]
[1778688601083,35.29,78731.47,0.0,-0.83158,9e-05,19.83058]
[1778688601130,35.29,78731.47,0.0,-0.83158,9e-05,19.83058]
[1778688601169,35.29,78731.47,0.0,-0.83158,9e-05,19.83058]
[1778688601149,35.29,78733.47,0.0,-0.83139,9e-05,19.84517]
[1778688603066,35.29,78735.7,0.0,-0.83119,9e-05,19.86142]
[1778688603152,35.29,78736.29,0.0,-0.83113,9e-05,19.86601]
[1778688605066,35.29,78738.2,0.0,-0.83095,9e-05,19.87996]
[1778688606079,35.29,78732.01,0.0,-0.8315,9e-05,19.8368]
[1778688606888,35.29,78732.01,0.0,-0.8315,9e-05,19.8368]
[1778688607086,35.29,78727.67,0.0,-0.83189,9e-05,19.80639]
[1778688609060,35.29,78727.26,0.0,-0.83192,9e-05,19.80391]
[1778688610664,35.29,78725.81,0.0,-0.83204,9e-05,19.79448]
[1778688611794,35.3,78724.2,0.0,-0.83218,9e-05,19.78349]
[1778688613128,35.3,78732.96,0.0,-0.83137,9e-05,19.84659]
[1778688614135,35.3,78738.42,0.0,-0.83087,9e-05,19.88574]
[1778688617157,35.3,78744.52,0.0,-0.83031,9e-05,19.93004]
[1778688619173,35.3,78737.13,0.0,-0.83097,9e-05,19.87822]
[1778688621187,35.3,78730.87,0.0,-0.83152,9e-05,19.83457]
[1778688623201,35.3,78726.54,0.0,-0.8319,9e-05,19.80473]
[1778688628236,35.31,78729.58,0.0,-0.8316,9e-05,19.82862]
[1778688631257,35.31,78733.98,0.0,-0.83121,9e-05,19.85746]
[1778688632264,35.31,78739.68,0.0,-0.83069,9e-05,19.89827]
[1778688637299,35.31,78735.64,0.0,-0.83103,9e-05,19.87135]
[1778688639313,35.32,78740.3,0.0,-0.8306,9e-05,19.90515]
[1778688640321,35.32,78744.66,0.0,-0.8302,9e-05,19.9364]
[1778688643342,35.32,78754.98,0.0,-0.82924,9e-05,20.01086]
[1778688645356,35.32,78758.48,0.0,-0.82891,9e-05,20.03681]
[1778688647238,35.32,78758.48,0.0,-0.82891,9e-05,20.03681]
[1778688646363,35.32,78762.91,0.0,-0.8285,9e-05,20.06874]
[1778688647371,35.32,78748.91,0.0,-0.82977,9e-05,19.96982]
[1778688648659,35.32,78746.99,0.0,-0.82994,9e-05,19.95664]
[1778688651063,35.32,78746.45,0.0,-0.82998,9e-05,19.95306]
[1778688654930,35.33,78745.48,0.0,-0.83006,9e-05,19.94719]
[1778688655065,35.33,78745.48,0.0,-0.83006,9e-05,19.94719]
[1778688656434,35.33,78739.27,0.0,-0.83061,9e-05,19.904]
[1778688658286,35.33,78737.65,0.0,-0.83075,9e-05,19.89284]
[1778688662476,35.33,78741.3,0.0,-0.83039,9e-05,19.92072]
[1778688664490,35.33,78744.7,0.0,-0.83007,9e-05,19.94613]
[1778688667511,35.34,78748.94,0.0,-0.82966,9e-05,19.97791]
[1778688668518,35.34,78752.68,0.0,-0.82931,9e-05,20.00481]
[1778688672055,35.34,78753.62,0.0,-0.82922,9e-05,20.0122]
[1778688672262,35.34,78756.95,0.0,-0.82891,9e-05,20.03648]
[1778688672308,35.34,78756.95,0.0,-0.82891,9e-05,20.03648]
[1778688674562,35.34,78761.92,0.0,-0.82844,9e-05,20.07233]
[1778688678751,35.34,78762.82,0.0,-0.82835,9e-05,20.07956]
[1778688678779,35.34,78763.96,0.0,-0.82824,9e-05,20.08791]
[1778688679596,35.35,78772.33,0.0,-0.82747,9e-05,20.14769]
[1778688680659,35.35,78772.33,0.0,-0.82747,9e-05,20.14769]
[1778688680809,35.35,78772.33,0.0,-0.82747,9e-05,20.14769]
[1778688680911,35.35,78774.76,0.0,-0.82724,9e-05,20.16531]
[1778688681766,35.35,78774.76,0.0,-0.82724,9e-05,20.16531]
[1778688681778,35.35,78780.01,0.0,-0.82675,9e-05,20.20287]
[1778688683624,35.35,78783.78,0.0,-0.8264,9e-05,20.2302]
[1778688685638,35.35,78791.58,0.0,-0.82567,9e-05,20.28596]
[1778688687049,35.35,78791.58,0.0,-0.82567,9e-05,20.28596]
[1778688687150,35.35,78798.51,0.0,-0.82503,9e-05,20.3352]
[1778688688063,35.35,78802.89,0.0,-0.82462,9e-05,20.36633]
[1778688689666,35.35,78810.43,0.0,-0.82392,9e-05,20.41987]
[1778688690673,35.35,78818.26,0.0,-0.82319,9e-05,20.47526]
[1778688691383,35.35,78818.26,0.0,-0.82319,9e-05,20.47526]
[1778688691447,35.35,78818.26,0.0,-0.82319,9e-05,20.47526]
[1778688691559,35.35,78818.26,0.0,-0.82319,9e-05,20.47526]
[1778688691680,35.35,78820.43,0.0,-0.82302,9e-05,20.48688]
[1778688692687,35.35,78827.37,0.0,-0.82237,9e-05,20.53586]
[1778688693694,35.35,78833.21,0.0,-0.82183,9e-05,20.577]
[1778688698729,35.35,78830.42,0.0,-0.8221,9e-05,20.55669]
[1778688702757,35.35,78823.73,0.0,-0.82273,9e-05,20.50894]
[1778688707793,35.35,78819.7,0.0,-0.8231,9e-05,20.4802]
[1778688712828,35.35,78820.66,0.0,-0.82301,9e-05,20.48726]
[1778688714842,35.35,78814.04,0.0,-0.82362,9e-05,20.44067]
[1778688715849,35.35,78808.96,0.0,-0.8241,9e-05,20.40479]
[1778688718870,35.35,78801.77,0.0,-0.82476,9e-05,20.35421]
[1778688723905,35.35,78802.91,0.0,-0.82464,9e-05,20.36299]
[1778688727933,35.35,78806.58,0.0,-0.82429,9e-05,20.38953]
[1778688729961,35.35,78810.58,0.0,-0.82392,9e-05,20.41803]
[1778688730968,35.35,78816.99,0.0,-0.82332,9e-05,20.46343]
[1778688731975,35.35,78824.42,0.0,-0.82263,9e-05,20.51596]
[1778688732982,35.35,78831.32,0.0,-0.82199,9e-05,20.56467]
[1778688733989,35.35,78835.03,0.0,-0.82164,9e-05,20.59093]
[1778688736010,35.35,78840.09,0.0,-0.82117,9e-05,20.62672]
[1778688739027,35.35,78824.7,0.0,-0.82261,9e-05,20.5178]
[1778688740034,35.35,78821.59,0.0,-0.8229,9e-05,20.49577]
[1778688743056,35.35,78817.03,0.0,-0.82332,9e-05,20.46347]
[1778688746077,35.35,78822.27,0.0,-0.82284,9e-05,20.50051]
[1778688747084,35.35,78826.5,0.0,-0.82244,9e-05,20.53038]
[1778688748091,35.35,78829.87,0.0,-0.82213,9e-05,20.55415]
[1778688749098,35.35,78837.78,0.0,-0.82139,9e-05,20.60993]
[1778688750105,35.35,78841.32,0.0,-0.82106,9e-05,20.63482]
[1778688752119,35.35,78842.88,0.0,-0.82094,9e-05,20.64174]
[1778688755272,35.35,78842.96,0.0,-0.82094,9e-05,20.64186]
[1778688755352,35.35,78846.2,0.0,-0.82064,9e-05,20.66462]
[1778688757067,35.35,78846.96,0.0,-0.82057,9e-05,20.66998]
[1778688762189,35.35,78849.41,0.0,-0.82034,9e-05,20.68695]
[1778688762816,35.35,78849.41,0.0,-0.82034,9e-05,20.68695]
[1778688762921,35.35,78849.41,0.0,-0.82034,9e-05,20.68695]
[1778688766223,35.35,78853.23,0.0,-0.81998,9e-05,20.71423]
[1778688767230,35.35,78848.44,0.0,-0.82043,9e-05,20.6805]
[1778688772265,35.35,78847.82,0.0,-0.82049,9e-05,20.67583]
[1778688776293,35.35,78851.51,0.0,-0.82014,9e-05,20.70184]
[1778688777300,35.35,78855.14,0.0,-0.8198,9e-05,20.72753]
[1778688782335,35.35,78853.47,0.0,-0.81996,9e-05,20.71603]
[1778688784349,35.35,78849.95,0.0,-0.82028,9e-05,20.69136]
[1778688788377,35.35,78854.97,0.0,-0.81981,9e-05,20.72718]
[1778688793543,35.35,78856.35,0.0,-0.81967,9e-05,20.73713]
[1778688796433,35.35,78851.58,0.0,-0.82012,9e-05,20.7037]
[1778688800463,35.35,78856.92,0.0,-0.81961,9e-05,20.74179]
[1778688805498,35.35,78854.91,0.0,-0.8198,9e-05,20.72787]
[1778688810533,35.35,78857.43,0.0,-0.81956,9e-05,20.74587]
[1778688814561,35.35,78852.37,0.0,-0.82005,9e-05,20.70666]
[1778688819596,35.35,78851.84,0.0,-0.82011,9e-05,20.70251]
[1778688824631,35.35,78849.07,0.0,-0.82037,9e-05,20.68263]
[1778688825638,35.35,78838.45,0.0,-0.82137,9e-05,20.60748]
[1778688826645,35.35,78829.22,0.0,-0.82223,9e-05,20.54231]
[1778688828659,35.35,78833.12,0.0,-0.82187,9e-05,20.57004]
[1778688833184,35.35,78833.46,0.0,-0.82183,9e-05,20.5726]
[1778688833389,35.35,78836.7,0.0,-0.82153,9e-05,20.59553]
[1778688835059,35.35,78837.26,0.0,-0.82148,9e-05,20.59949]
[1778688835158,35.35,78837.61,0.0,-0.82145,9e-05,20.60196]
[1778688837722,35.35,78832.26,0.0,-0.82194,9e-05,20.56422]
[1778688842757,35.35,78833.24,0.0,-0.82185,9e-05,20.57156]
[1778688843766,35.35,78829.23,0.0,-0.82222,9e-05,20.54331]
[1778688844981,35.35,78829.23,0.0,-0.82222,9e-05,20.54331]
[1778688845807,35.35,78828.06,0.0,-0.82233,9e-05,20.53503]
[1778688848223,35.35,78834.41,0.0,-0.82174,9e-05,20.57976]
[1778688848803,35.35,78847.61,0.0,-0.8205,9e-05,20.67299]
[1778688849464,35.35,78847.61,0.0,-0.8205,9e-05,20.67299]
[1778688849812,35.35,78853.32,0.0,-0.81997,9e-05,20.7132]
[1778688850723,35.35,78853.32,0.0,-0.81997,9e-05,20.7132]
[1778688850819,35.35,78858.21,0.0,-0.81951,9e-05,20.74758]
[1778688853057,35.35,78858.18,0.0,-0.81951,9e-05,20.74719]
[1778688853158,35.35,78859.05,0.0,-0.81943,9e-05,20.75316]
[1778688856073,35.35,78860.77,0.0,-0.81928,9e-05,20.76494]
[1778688860890,35.35,78868.47,0.0,-0.81856,9e-05,20.81838]
[1778688863911,35.35,78860.32,0.0,-0.81933,9e-05,20.76076]
[1778688867939,35.35,78863.95,0.0,-0.81899,9e-05,20.78649]
[1778688868946,35.35,78868.13,0.0,-0.81859,9e-05,20.81595]
[1778688869953,35.35,78872.29,0.0,-0.8182,9e-05,20.84523]
[1778688877004,35.35,78874.79,0.0,-0.818,9e-05,20.85838]
[1778688881059,35.35,78877.34,0.0,-0.81776,9e-05,20.87599]
[1778688881144,35.35,78878.22,0.0,-0.81768,9e-05,20.88206]
[1778688886764,35.35,78875.76,0.0,-0.81792,9e-05,20.86422]
[1778688892109,35.34,78876.62,0.0,-0.81785,9e-05,20.8695]
[1778688897144,35.34,78880.05,0.0,-0.81753,9e-05,20.89314]
[1778688898151,35.34,78884.16,0.0,-0.81715,9e-05,20.92197]
[1778688901172,35.34,78880.32,0.0,-0.81752,9e-05,20.89441]
[1778688904193,35.34,78883.93,0.0,-0.81718,9e-05,20.91949]
[1778688906223,35.34,78878.96,0.0,-0.81766,9e-05,20.88413]
[1778688911258,35.34,78875.77,0.0,-0.81797,9e-05,20.86103]
[1778688913272,35.34,78872.39,0.0,-0.81829,9e-05,20.837]
[1778688918307,35.34,78869.54,0.0,-0.81856,9e-05,20.81666]
[1778688921328,35.34,78873.71,0.0,-0.81817,9e-05,20.84596]
[1778688923342,35.34,78878.0,0.0,-0.81776,9e-05,20.87609]
[1778688929384,35.34,78877.99,0.0,-0.81778,9e-05,20.87532]
[1778688933412,35.34,78873.89,0.0,-0.8182,9e-05,20.84215]
[1778688938448,35.34,78871.87,0.0,-0.81839,9e-05,20.82746]
[1778688941469,35.33,78868.38,0.0,-0.81873,9e-05,20.80247]
[1778688942476,35.33,78861.45,0.0,-0.81938,9e-05,20.7534]
[1778688943483,35.33,78857.66,0.0,-0.81974,9e-05,20.72655]
[1778688948519,35.33,78855.37,0.0,-0.81996,9e-05,20.71003]
[1778688955568,35.33,78855.69,0.0,-0.81993,9e-05,20.71223]
[1778688960603,35.33,78856.34,0.0,-0.81987,9e-05,20.71693]
[1778688963625,35.33,78851.71,0.0,-0.82031,9e-05,20.68397]
[1778688969667,35.33,78850.34,0.0,-0.82045,9e-05,20.67323]
[1778688974702,35.33,78850.44,0.0,-0.82045,9e-05,20.67324]
[1778688978730,35.33,78836.16,0.0,-0.8218,9e-05,20.57156]
[1778688979737,35.33,78835.45,0.0,-0.82187,9e-05,20.56652]
[1778688980744,35.33,78831.45,0.0,-0.82225,9e-05,20.53823]
[1778688982354,35.33,78831.45,0.0,-0.82225,9e-05,20.53823]
[1778688982358,35.33,78831.45,0.0,-0.82225,9e-05,20.53823]
[1778688982408,35.33,78831.45,0.0,-0.82225,9e-05,20.53823]
[1778688982509,35.33,78827.58,0.0,-0.82261,9e-05,20.51057]
[1778688982758,35.33,78821.67,0.0,-0.82316,9e-05,20.46878]
[1778688984312,35.33,78821.67,0.0,-0.82316,9e-05,20.46878]
[1778688984349,35.33,78820.17,0.0,-0.8233,9e-05,20.4581]
[1778688988325,35.33,78819.24,0.0,-0.82339,9e-05,20.45137]
[1778688988425,35.33,78819.37,0.0,-0.82338,9e-05,20.45225]
[1778688992308,35.33,78819.53,0.0,-0.82337,9e-05,20.45326]
[1778688992311,35.33,78819.5,0.0,-0.82339,9e-05,20.44933]
[1778688997556,35.33,78816.94,0.0,-0.82363,9e-05,20.43111]
[1778688997865,35.33,78828.62,0.0,-0.82254,9e-05,20.51374]
[1778688998871,35.33,78838.25,0.0,-0.82164,9e-05,20.58174]
[1778688999878,35.33,78840.52,0.0,-0.82143,9e-05,20.59763]
[1778689000886,35.33,78837.0,0.0,-0.82177,9e-05,20.57257]
[1778689001893,35.33,78830.32,0.0,-0.82239,9e-05,20.52521]
[1778689002900,35.32,78826.8,0.0,-0.82272,9e-05,20.50025]
[1778689007935,35.32,78828.98,0.0,-0.82252,9e-05,20.51544]
[1778689009949,35.32,78834.21,0.0,-0.82204,9e-05,20.55228]
[1778689012970,35.32,78837.7,0.0,-0.82171,9e-05,20.5766]
[1778689017002,35.32,78848.37,0.0,-0.82072,9e-05,20.65151]
[1778689017747,35.32,78848.37,0.0,-0.82072,9e-05,20.65151]
[1778689018009,35.32,78856.83,0.0,-0.81992,9e-05,20.71141]
[1778689020316,35.32,78857.45,0.0,-0.81986,9e-05,20.71585]
[1778689022802,35.32,78859.5,0.0,-0.81967,9e-05,20.73046]
[1778689022808,35.32,78859.5,0.0,-0.81967,9e-05,20.73046]
[1778689023044,35.32,78859.71,0.0,-0.81965,9e-05,20.73197]
[1778689028080,35.32,78863.09,0.0,-0.81933,9e-05,20.75589]
[1778689029772,35.32,78865.32,0.0,-0.81912,9e-05,20.77163]
[1778689030289,35.32,78857.79,0.0,-0.81983,9e-05,20.71845]
[1778689031192,35.32,78857.79,0.0,-0.81983,9e-05,20.71845]
[1778689031283,35.32,78857.91,0.0,-0.81982,9e-05,20.71934]
[1778689037143,35.32,78857.36,0.0,-0.81986,9e-05,20.7157]
[1778689042447,35.32,78858.29,0.0,-0.81978,9e-05,20.72239]
[1778689042454,35.32,78858.29,0.0,-0.81978,9e-05,20.72239]
[1778689044196,35.32,78863.5,0.0,-0.81928,9e-05,20.75922]
[1778689045203,35.32,78867.59,0.0,-0.8189,9e-05,20.78806]
[1778689046315,35.32,78867.59,0.0,-0.8189,9e-05,20.78806]
[1778689048224,35.32,78873.71,0.0,-0.81832,9e-05,20.83105]
[1778689054268,35.32,78871.43,0.0,-0.81857,9e-05,20.81059]
[1778689055190,35.32,78871.43,0.0,-0.81857,9e-05,20.81059]
[1778689055309,35.32,78871.43,0.0,-0.81857,9e-05,20.81059]
[1778689055641,35.32,78860.11,0.0,-0.81965,9e-05,20.7303]
[1778689056280,35.32,78853.46,0.0,-0.82027,9e-05,20.68334]
[1778689061317,35.32,78852.01,0.0,-0.82041,9e-05,20.67271]
[1778689062310,35.32,78852.01,0.0,-0.82041,9e-05,20.67271]
[1778689067194,35.32,78851.04,0.0,-0.82051,9e-05,20.66553]
[1778689068807,35.32,78849.03,0.0,-0.8207,9e-05,20.65123]
[1778689079443,35.32,78850.11,0.0,-0.8206,9e-05,20.65849]
[1778689082315,35.32,78852.43,0.0,-0.82039,9e-05,20.67481]
[1778689087499,35.32,78851.01,0.0,-0.82053,9e-05,20.66426]
[1778689087975,35.32,78851.01,0.0,-0.82053,9e-05,20.66426]
[1778689088057,35.32,78851.01,0.0,-0.82053,9e-05,20.66426]
[1778689093541,35.32,78849.88,0.0,-0.82064,9e-05,20.65588]
[1778689098318,35.32,78849.47,0.0,-0.82068,9e-05,20.65266]
[1778689103611,35.32,78846.76,0.0,-0.82094,9e-05,20.63312]
[1778689108060,35.32,78848.2,0.0,-0.82081,9e-05,20.64301]
[1778689108316,35.32,78848.2,0.0,-0.82081,9e-05,20.64301]
[1778689108647,35.32,78852.13,0.0,-0.82044,9e-05,20.6707]
[1778689109654,35.32,78861.36,0.0,-0.81957,9e-05,20.73594]
[1778689110661,35.32,78862.73,0.0,-0.81944,9e-05,20.74558]
[1778689111668,35.32,78856.99,0.0,-0.82001,9e-05,20.70131]
[1778689112312,35.32,78856.99,0.0,-0.82001,9e-05,20.70131]
[1778689112675,35.32,78850.16,0.0,-0.82065,9e-05,20.65307]
[1778689115696,35.32,78853.68,0.0,-0.82032,9e-05,20.67813]
[1778689118418,35.32,78854.27,0.0,-0.82026,9e-05,20.68237]
[1778689122315,35.32,78852.55,0.0,-0.82042,9e-05,20.67037]
[1778689128317,35.32,78855.24,0.0,-0.82016,9e-05,20.68954]
[1778689131808,35.32,78860.07,0.0,-0.81971,9e-05,20.72366]
[1778689133239,35.32,78860.07,0.0,-0.81971,9e-05,20.72366]
[1778689133308,35.32,78860.07,0.0,-0.81971,9e-05,20.72366]
[1778689140321,35.32,78862.2,0.0,-0.81951,9e-05,20.73851]
[1778689145901,35.32,78863.91,0.0,-0.81935,9e-05,20.75026]
[1778689146083,35.32,78863.91,0.0,-0.81935,9e-05,20.75026]
[1778689146913,35.32,78867.21,0.0,-0.81904,9e-05,20.77346]
[1778689151004,35.31,78870.02,0.0,-0.81878,9e-05,20.79305]
[1778689151566,35.31,78870.02,0.0,-0.81878,9e-05,20.79305]
[1778689155754,35.31,78878.99,0.0,-0.81794,9e-05,20.85569]
[1778689156061,35.31,78878.99,0.0,-0.81794,9e-05,20.85569]
[1778689162019,35.31,78884.46,0.0,-0.81744,9e-05,20.89331]
[1778689164142,35.31,78885.92,0.0,-0.8173,0.0001,20.90342]
[1778689169156,35.31,78885.86,0.0,-0.81732,0.0001,20.902]
[1778689169307,35.31,78885.86,0.0,-0.81732,0.0001,20.902]
[1778689169408,35.31,78885.83,0.0,-0.81733,0.0001,20.9016]
[1778689172089,35.31,78890.22,0.0,-0.81694,0.0001,20.92831]
[1778689173096,35.31,78896.45,0.0,-0.81635,0.0001,20.97203]
[1778689174103,35.31,78900.04,0.0,-0.81601,0.0001,20.99711]
[1778689175110,35.31,78894.88,0.0,-0.81651,0.0001,20.96047]
[1778689180145,35.3,78892.3,0.0,-0.81677,0.0001,20.94124]
[1778689183166,35.3,78896.06,0.0,-0.81642,0.0001,20.9672]
[1778689188201,35.3,78896.98,0.0,-0.81634,0.0001,20.97262]
[1778689189208,35.3,78893.16,0.0,-0.81671,0.0001,20.94547]
[1778689190215,35.3,78887.76,0.0,-0.81723,0.0001,20.9072]
[1778689195250,35.3,78885.03,0.0,-0.81749,0.0001,20.88732]
[1778689197264,35.3,78878.92,0.0,-0.81808,9e-05,20.844]
[1778689202301,35.3,78877.44,0.0,-0.81822,9e-05,20.83339]
[1778689207334,35.3,78876.98,0.0,-0.81826,9e-05,20.83006]
[1778689212369,35.3,78874.97,0.0,-0.81846,9e-05,20.8158]
[1778689213817,35.3,78874.97,0.0,-0.81846,9e-05,20.8158]
[1778689214057,35.3,78874.04,0.0,-0.81854,9e-05,20.80924]
[1778689214313,35.3,78874.04,0.0,-0.81854,9e-05,20.80924]
[1778689214564,35.3,78874.01,0.0,-0.81855,9e-05,20.80905]
[1778689218313,35.3,78875.37,0.0,-0.81842,9e-05,20.81868]
[1778689218663,35.3,78871.31,0.0,-0.8188,9e-05,20.79002]
[1778689220315,35.3,78870.26,0.0,-0.8189,9e-05,20.78265]
[1778689225461,35.3,78872.61,0.0,-0.81867,9e-05,20.79949]
[1778689227230,35.3,78872.68,0.0,-0.81867,9e-05,20.80002]
[1778689227283,35.3,78872.68,0.0,-0.81867,9e-05,20.80002]
[1778689227309,35.3,78872.68,0.0,-0.81867,9e-05,20.80002]
[1778689232311,35.3,78874.91,0.0,-0.81848,9e-05,20.81225]
[1778689237578,35.3,78873.22,0.0,-0.81864,9e-05,20.80034]
[1778689238144,35.3,78873.22,0.0,-0.81864,9e-05,20.80034]
[1778689238810,35.3,78873.22,0.0,-0.81864,9e-05,20.80034]
[1778689248655,35.3,78874.62,0.0,-0.8185,9e-05,20.81049]
[1778689252312,35.3,78874.86,0.0,-0.81848,9e-05,20.81226]
[1778689257718,35.3,78874.92,0.0,-0.81847,9e-05,20.81281]
[1778689262753,35.3,78874.61,0.0,-0.8185,9e-05,20.81076]
[1778689265559,35.3,78874.61,0.0,-0.8185,9e-05,20.81076]
[1778689265808,35.3,78874.61,0.0,-0.8185,9e-05,20.81076]
[1778689267788,35.3,78881.7,0.0,-0.81782,9e-05,20.86088]
[1778689270125,35.3,78883.9,0.0,-0.81762,9e-05,20.87634]
[1778689270809,35.3,78887.37,0.0,-0.81729,0.0001,20.90078]
[1778689271816,35.3,78890.72,0.0,-0.81697,0.0001,20.92434]
[1778689271915,35.3,78890.72,0.0,-0.81697,0.0001,20.92434]
[1778689272309,35.3,78890.72,0.0,-0.81697,0.0001,20.92434]
[1778689272823,35.3,78895.61,0.0,-0.81651,0.0001,20.95872]
[1778689274837,35.3,78906.04,0.0,-0.81551,0.0001,21.03215]
[1778689275345,35.3,78906.04,0.0,-0.81551,0.0001,21.03215]
[1778689276851,35.3,78909.72,0.0,-0.81516,0.0001,21.05801]
[1778689278865,35.3,78915.07,0.0,-0.81465,0.0001,21.09554]
[1778689280066,35.3,78917.96,0.0,-0.81437,0.0001,21.11576]
[1778689280879,35.3,78915.35,0.0,-0.81463,0.0001,21.09722]
[1778689285918,35.3,78918.12,0.0,-0.81437,0.0001,21.116]
[1778689290964,35.3,78917.17,0.0,-0.81447,0.0001,21.10848]
[1778689293985,35.29,78913.67,0.0,-0.81484,0.0001,21.07968]
[1778689299020,35.29,78912.11,0.0,-0.815,0.0001,21.06799]
[1778689304055,35.29,78913.49,0.0,-0.81488,0.0001,21.07705]
[1778689309090,35.29,78913.87,0.0,-0.81485,0.0001,21.07901]
[1778689314125,35.29,78915.15,0.0,-0.81474,0.0001,21.08727]
[1778689319161,35.29,78916.08,0.0,-0.81466,0.0001,21.09306]
[1778689324196,35.29,78919.78,0.0,-0.81432,0.0001,21.1183]
[1778689327220,35.28,78928.72,0.0,-0.81346,0.0001,21.18087]
[1778689328228,35.28,78936.96,0.0,-0.81267,0.0001,21.23877]
[1778689329235,35.29,78945.26,0.0,-0.81186,0.0001,21.29747]
[1778689330829,35.29,78945.26,0.0,-0.81186,0.0001,21.29747]
[1778689331333,35.29,78943.96,0.0,-0.81198,0.0001,21.28879]
[1778689331559,35.29,78943.96,0.0,-0.81198,0.0001,21.28879]
[1778689331629,35.29,78943.56,0.0,-0.81202,0.0001,21.28597]
[1778689334059,35.29,78940.94,0.0,-0.81227,0.0001,21.26755]
[1778689337681,35.28,78937.46,0.0,-0.81262,0.0001,21.24221]
[1778689338309,35.28,78937.46,0.0,-0.81262,0.0001,21.24221]
[1778689338760,35.28,78937.46,0.0,-0.81262,0.0001,21.24221]
[1778689338764,35.28,78931.53,0.0,-0.8132,0.0001,21.20028]
[1778689344621,35.28,78931.78,0.0,-0.81318,0.0001,21.20132]
[1778689344649,35.28,78926.58,0.0,-0.81369,0.0001,21.16456]
[1778689350383,35.28,78937.56,0.0,-0.81263,0.0001,21.24136]
[1778689351390,35.28,78938.03,0.0,-0.81262,0.0001,21.24081]
[1778689352397,35.28,78933.04,0.0,-0.8131,0.0001,21.20549]
[1778689356425,35.28,78936.97,0.0,-0.81273,0.0001,21.23254]
[1778689361460,35.28,78938.96,0.0,-0.81255,0.0001,21.24567]
[1778689362467,35.28,78943.92,0.0,-0.81207,0.0001,21.28038]
[1778689367502,35.28,78942.08,0.0,-0.81223,0.0001,21.26874]
[1778689372538,35.28,78944.94,0.0,-0.81194,0.0001,21.29004]
[1778689378580,35.28,78944.31,0.0,-0.81199,0.0001,21.2864]
[1778689383615,35.29,78944.29,0.0,-0.81198,0.0001,21.28696]
[1778689385631,35.29,78947.66,0.0,-0.81165,0.0001,21.31113]
[1778689388814,35.29,78932.87,0.0,-0.81307,0.0001,21.20784]
[1778689389660,35.29,78931.55,0.0,-0.81319,0.0001,21.19868]
[1778689394695,35.29,78929.64,0.0,-0.81336,0.0001,21.18602]
[1778689399732,35.29,78940.7,0.0,-0.81228,0.0001,21.2647]
[1778689402753,35.29,78943.23,0.0,-0.81203,0.0001,21.2831]
[1778689405774,35.29,78939.71,0.0,-0.81236,0.0001,21.25883]
[1778689407788,35.29,78930.78,0.0,-0.81323,0.0001,21.19561]
[1778689409802,35.29,78928.5,0.0,-0.81346,0.0001,21.1793]
[1778689414838,35.29,78932.4,0.0,-0.81311,0.0001,21.20265]
[1778689419874,35.29,78935.26,0.0,-0.81284,0.0001,21.22228]
[1778689424909,35.29,78935.98,0.0,-0.81277,0.0001,21.22763]
[1778689428937,35.29,78932.48,0.0,-0.8131,0.0001,21.20339]
[1778689429944,35.29,78927.85,0.0,-0.81354,0.0001,21.17087]
[1778689431958,35.29,78931.87,0.0,-0.81315,0.0001,21.19962]
[1778689433972,35.29,78938.55,0.0,-0.8125,0.0001,21.24724]
[1778689436993,35.3,78943.39,0.0,-0.81202,0.0001,21.28216]
[1778689438000,35.3,78949.9,0.0,-0.81138,0.0001,21.32825]
[1778689439008,35.3,78954.86,0.0,-0.8109,0.0001,21.36338]
[1778689441023,35.3,78963.57,0.0,-0.81004,0.0001,21.42522]
[1778689444044,35.3,78958.77,0.0,-0.8105,0.0001,21.3923]
[1778689446058,35.3,78955.06,0.0,-0.81085,0.0001,21.36671]
[1778689451120,35.3,78964.86,0.0,-0.80988,0.0001,21.43636]
[1778689452115,35.3,78980.65,0.0,-0.80833,0.0001,21.54765]
[1778689453675,35.3,78980.65,0.0,-0.80833,0.0001,21.54765]
[1778689453809,35.3,78980.65,0.0,-0.80833,0.0001,21.54765]
[1778689453846,35.3,78979.61,0.0,-0.80844,0.0001,21.54043]
[1778689455781,35.3,78979.18,0.0,-0.80848,0.0001,21.53749]
[1778689456458,35.3,78978.89,0.0,-0.8085,0.0001,21.5356]
[1778689458144,35.3,78970.98,0.0,-0.80927,0.0001,21.48029]
[1778689460311,35.3,78970.37,0.0,-0.80933,0.0001,21.47615]
[1778689460409,35.31,78973.1,0.0,-0.80906,0.0001,21.49545]
[1778689462172,35.31,78977.33,0.0,-0.80865,0.0001,21.52533]
[1778689463365,35.31,78977.33,0.0,-0.80865,0.0001,21.52533]
[1778689463466,35.31,78984.46,0.0,-0.80795,0.0001,21.57537]
[1778689466200,35.31,78984.67,0.0,-0.80793,0.0001,21.57681]
[1778689470229,35.31,78991.75,0.0,-0.80723,0.0001,21.62631]
[1778689471138,35.31,78991.75,0.0,-0.80723,0.0001,21.62631]
[1778689471661,35.31,79005.88,0.0,-0.80587,0.0001,21.72143]
[1778689472247,35.3,79004.56,0.0,-0.806,0.0001,21.71196]
[1778689474374,35.3,79001.79,0.0,-0.80628,0.0001,21.69237]
[1778689474389,35.3,79001.94,0.0,-0.80627,0.0001,21.69323]
[1778689475760,35.3,79001.94,0.0,-0.80627,0.0001,21.69323]
[1778689475832,35.3,79002.49,0.0,-0.80622,0.0001,21.69689]
[1778689476275,35.3,78996.48,0.0,-0.80681,0.0001,21.65463]
[1778689479760,35.3,78994.36,0.0,-0.80702,0.0001,21.63955]
[1778689481824,35.3,78992.76,0.0,-0.80718,0.0001,21.62813]
[1778689481851,35.3,78997.19,0.0,-0.80675,0.0001,21.65905]
[1778689483303,35.3,78998.09,0.0,-0.80666,0.0001,21.66522]
[1778689483308,35.3,78998.09,0.0,-0.80666,0.0001,21.66522]
[1778689483324,35.3,78998.72,0.0,-0.8066,0.0001,21.66948]
[1778689485824,35.3,79002.05,0.0,-0.80628,0.0001,21.69264]
[1778689485921,35.3,79001.6,0.0,-0.80632,0.0001,21.68932]
[1778689490375,35.3,78993.9,0.0,-0.80709,0.0001,21.63456]
[1778689491723,35.3,78993.9,0.0,-0.80709,0.0001,21.63456]
[1778689491949,35.3,78980.11,0.0,-0.80845,0.0001,21.53784]
[1778689492389,35.3,78951.94,0.0,-0.81119,0.0001,21.33999]
[1778689493396,35.3,78948.06,0.0,-0.81157,0.0001,21.31289]
[1778689494403,35.3,78951.62,0.0,-0.81122,0.0001,21.33811]
[1778689495755,35.3,78951.62,0.0,-0.81122,0.0001,21.33811]
[1778689497987,35.3,78954.69,0.0,-0.81091,0.0001,21.36019]
[1778689501046,35.3,78956.11,0.0,-0.81077,0.0001,21.37054]
[1778689501103,35.3,78957.75,0.0,-0.8106,0.0001,21.3824]
[1778689501469,35.3,78957.75,0.0,-0.8106,0.0001,21.3824]
[1778689501493,35.3,78961.86,0.0,-0.8102,0.0001,21.41126]
[1778689502459,35.3,78971.32,0.0,-0.80928,0.0001,21.47789]
[1778689503466,35.3,78968.69,0.0,-0.80953,0.0001,21.45957]
[1778689505528,35.3,78967.73,0.0,-0.80963,0.0001,21.45299]
[1778689505718,35.3,78967.73,0.0,-0.80963,0.0001,21.45299]
[1778689505800,35.3,78970.7,0.0,-0.80933,0.0001,21.47401]
[1778689510515,35.3,78974.79,0.0,-0.80892,0.0001,21.50333]
[1778689513277,35.31,78973.28,0.0,-0.80907,0.0001,21.49295]
[1778689515551,35.31,78964.87,0.0,-0.80989,0.0001,21.43416]
[1778689520586,35.31,78964.23,0.0,-0.80994,0.0001,21.4302]
[1778689521534,35.31,78964.23,0.0,-0.80994,0.0001,21.4302]
[1778689526629,35.31,78965.64,0.0,-0.80979,0.0001,21.44079]
[1778689529813,35.31,78966.24,0.0,-0.80973,0.0001,21.44521]
[1778689529911,35.31,78968.64,0.0,-0.8095,0.0001,21.46226]
[1778689532671,35.31,78965.14,0.0,-0.80985,0.0001,21.4345]
[1778689535693,35.31,78961.82,0.0,-0.81017,0.0001,21.41164]
[1778689540728,35.31,78959.49,0.0,-0.81038,0.0001,21.39615]
[1778689545763,35.31,78960.55,0.0,-0.81027,0.0001,21.40457]
[1778689549791,35.32,78956.28,0.0,-0.81067,0.0001,21.37539]
[1778689551805,35.32,78946.76,0.0,-0.81159,0.0001,21.30902]
[1778689552812,35.32,78940.79,0.0,-0.81217,0.0001,21.26686]
[1778689557847,35.32,78945.24,0.0,-0.81175,0.0001,21.29734]
[1778689561876,35.31,78952.77,0.0,-0.81103,0.0001,21.34943]
[1778689562883,35.31,78962.35,0.0,-0.8101,0.0001,21.41651]
[1778689563890,35.31,78964.39,0.0,-0.8099,0.0001,21.43109]
[1778689568933,35.32,78966.08,0.0,-0.80972,0.0001,21.44411]
[1778689570947,35.32,78969.54,0.0,-0.80937,0.0001,21.46882]
[1778689573968,35.32,78973.72,0.0,-0.80896,0.0001,21.49869]
[1778689575203,35.32,78973.72,0.0,-0.80896,0.0001,21.49869]
[1778689575982,35.32,78980.08,0.0,-0.80833,0.0001,21.54355]
[1778689577816,35.32,78981.06,0.0,-0.80824,0.0001,21.55052]
[1778689579003,35.32,78985.63,0.0,-0.80779,0.0001,21.58271]
[1778689582306,35.32,78984.9,0.0,-0.80785,0.0001,21.57777]
[1778689588068,35.32,78985.1,0.0,-0.80783,0.0001,21.57945]
[1778689593103,35.32,78987.26,0.0,-0.80764,0.0001,21.59099]
[1778689594350,35.32,78987.3,0.0,-0.80764,0.0001,21.59126]
[1778689601160,35.32,78989.94,0.0,-0.80738,0.0001,21.60958]
[1778689606194,35.32,78989.04,0.0,-0.80747,0.0001,21.60307]
[1778689612236,35.32,78986.68,0.0,-0.80771,0.0001,21.5863]
[1778689615257,35.32,78980.29,0.0,-0.80833,0.0001,21.54144]
[1778689617271,35.32,78972.63,0.0,-0.80908,0.0001,21.48779]
[1778689620320,35.32,78963.64,0.0,-0.80996,0.0001,21.42495]
[1778689621299,35.32,78960.34,0.0,-0.81028,0.0001,21.40149]
[1778689622306,35.32,78955.57,0.0,-0.81075,0.0001,21.36775]
[1778689624013,35.32,78955.57,0.0,-0.81075,0.0001,21.36775]
[1778689624060,35.32,78955.57,0.0,-0.81075,0.0001,21.36775]
[1778689624110,35.32,78951.11,0.0,-0.81118,0.0001,21.33622]
[1778689625319,35.32,78950.23,0.0,-0.81127,0.0001,21.32987]
[1778689625562,35.32,78950.23,0.0,-0.81127,0.0001,21.32987]
[1778689625636,35.32,78949.5,0.0,-0.81134,0.0001,21.32458]
[1778689629928,35.32,78948.8,0.0,-0.81142,0.0001,21.31923]
[1778689630022,35.32,78959.59,0.0,-0.81037,0.0001,21.39505]
[1778689630967,35.32,78959.59,0.0,-0.81037,0.0001,21.39505]
[1778689631057,35.32,78959.59,0.0,-0.81037,0.0001,21.39505]
[1778689631151,35.32,78969.19,0.0,-0.80943,0.0001,21.46262]
[1778689631369,35.32,78962.81,0.0,-0.81005,0.0001,21.41788]
[1778689632378,35.32,78957.79,0.0,-0.81054,0.0001,21.38272]
[1778689634011,35.32,78957.79,0.0,-0.81054,0.0001,21.38272]
[1778689639812,35.32,78961.73,0.0,-0.81015,0.0001,21.41099]
[1778689639913,35.32,78963.08,0.0,-0.81002,0.0001,21.42053]
[1778689645468,35.32,78961.61,0.0,-0.81016,0.0001,21.41048]
[1778689650506,35.32,78961.73,0.0,-0.81014,0.0001,21.41147]
[1778689655541,35.32,78963.61,0.0,-0.80998,0.0001,21.4211]
[1778689661583,35.32,78961.37,0.0,-0.8102,0.0001,21.40531]
[1778689664604,35.32,78969.24,0.0,-0.80943,0.0001,21.46054]
[1778689666618,35.32,78974.78,0.0,-0.80889,0.0001,21.4994]
[1778689668632,35.32,78981.79,0.0,-0.80821,0.0001,21.54846]
[1778689673667,35.32,78983.53,0.0,-0.80805,0.0001,21.56012]
[1778689675681,35.32,78989.28,0.0,-0.80749,0.0001,21.60016]
[1778689676869,35.32,78989.28,0.0,-0.80749,0.0001,21.60016]
[1778689677296,35.32,78989.28,0.0,-0.80749,0.0001,21.60016]
[1778689679816,35.32,78989.64,0.0,-0.80746,0.0001,21.60218]
[1778689681724,35.32,78995.26,0.0,-0.80691,0.0001,21.64103]
[1778689684241,35.32,78996.14,0.0,-0.80683,0.0001,21.64698]
[1778689689781,35.31,78996.83,0.0,-0.80678,0.0001,21.65028]
[1778689691795,35.31,79000.25,0.0,-0.80645,0.0001,21.67382]
[1778689696830,35.31,79002.91,0.0,-0.80621,0.0001,21.69134]
[1778689701865,35.31,79006.47,0.0,-0.80587,0.0001,21.71538]
[1778689706900,35.31,79007.9,0.0,-0.80573,0.0001,21.72503]
[1778689708818,35.31,79008.28,0.0,-0.8057,0.0001,21.72763]
[1778689709057,35.31,79008.28,0.0,-0.8057,0.0001,21.72763]
[1778689709065,35.31,79009.66,0.0,-0.80556,0.0001,21.73721]
[1778689714957,35.31,79010.87,0.0,-0.80547,0.0001,21.74159]
[1778689719992,35.3,79012.79,0.0,-0.80529,0.0001,21.75463]
[1778689725030,35.3,79015.47,0.0,-0.80503,0.0001,21.77297]
[1778689730066,35.3,79013.13,0.0,-0.80526,0.0001,21.75627]
[1778689735101,35.3,79012.52,0.0,-0.80533,0.0001,21.75181]
[1778689738122,35.3,79003.56,0.0,-0.80622,0.0001,21.68894]
[1778689743157,35.3,79001.94,0.0,-0.80638,0.0001,21.6771]
[1778689747336,35.3,79008.7,0.0,-0.80572,0.0001,21.72393]
[1778689753227,35.3,79009.77,0.0,-0.80562,0.0001,21.73127]
[1778689758262,35.3,79010.91,0.0,-0.80551,0.0001,21.73921]
[1778689759269,35.3,79014.32,0.0,-0.80517,0.0001,21.76305]
[1778689764304,35.3,79022.04,0.0,-0.80441,0.0001,21.81677]
[1778689766318,35.3,79026.17,0.0,-0.804,0.0001,21.84541]
[1778689767385,35.3,79026.17,0.0,-0.804,0.0001,21.84541]
[1778689777046,35.29,79025.08,0.0,-0.80416,0.0001,21.83234]
[1778689779815,35.29,79026.31,0.0,-0.80405,0.0001,21.84046]
[1778689780417,35.29,79026.39,0.0,-0.80404,0.0001,21.84086]
[1778689782431,35.29,79021.78,0.0,-0.8045,0.0001,21.80833]
[1778689783077,35.29,79021.78,0.0,-0.8045,0.0001,21.80833]
[1778689783308,35.29,79021.78,0.0,-0.8045,0.0001,21.80833]
[1778689783438,35.29,79021.86,0.0,-0.8045,0.0001,21.80877]
[1778689784072,35.29,79021.86,0.0,-0.8045,0.0001,21.80877]
[1778689784445,35.29,79025.64,0.0,-0.80412,0.0001,21.83506]
[1778689787809,35.29,79027.54,0.0,-0.80394,0.0001,21.84798]
[1778689787810,35.29,79025.11,0.0,-0.80418,0.0001,21.83084]
[1778689793510,35.29,79026.3,0.0,-0.80408,0.0001,21.83823]
[1778689797538,35.29,79021.72,0.0,-0.80454,0.0001,21.80561]
[1778689801566,35.29,79017.85,0.0,-0.80493,0.0001,21.77808]
[1778689806601,35.29,79019.46,0.0,-0.80478,0.0001,21.78886]
[1778689809626,35.29,79026.47,0.0,-0.80409,0.0001,21.83752]
[1778689815668,35.28,79030.73,0.0,-0.80368,0.0001,21.86613]
[1778689818689,35.28,79035.21,0.0,-0.80325,0.0001,21.89677]
[1778689822718,35.28,79030.49,0.0,-0.80373,0.0001,21.86286]
[1778689824732,35.28,79027.05,0.0,-0.80408,0.0001,21.83847]
[1778689826746,35.28,79018.23,0.0,-0.80496,0.0001,21.77649]
[1778689828761,35.28,79016.69,0.0,-0.80511,0.0001,21.76558]
[1778689829768,35.28,79013.17,0.0,-0.80546,0.0001,21.74089]
[1778689833360,35.28,79009.84,0.0,-0.80581,0.0001,21.71385]
[1778689833812,35.28,79010.07,0.0,-0.80579,0.0001,21.71544]
[1778689836818,35.28,79012.95,0.0,-0.80551,0.0001,21.73555]
[1778689838192,35.28,79014.19,0.0,-0.80539,0.0001,21.74417]
[1778689838831,35.28,79015.88,0.0,-0.80522,0.0001,21.75594]
[1778689839809,35.28,79015.88,0.0,-0.80522,0.0001,21.75594]
[1778689840008,35.28,79015.88,0.0,-0.80522,0.0001,21.75594]
[1778689840112,35.28,79016.11,0.0,-0.8052,0.0001,21.75747]
[1778689844874,35.28,79020.16,0.0,-0.8048,0.0001,21.78534]
[1778689849909,35.27,79024.44,0.0,-0.80439,0.0001,21.8146]
[1778689850643,35.27,79024.44,0.0,-0.80439,0.0001,21.8146]
[1778689855951,35.27,79022.0,0.0,-0.80464,0.0001,21.7967]
[1778689860987,35.27,79022.02,0.0,-0.80465,0.0001,21.79627]
[1778689861994,35.27,79025.78,0.0,-0.80428,0.0001,21.82246]
[1778689864009,35.27,79034.07,0.0,-0.80346,0.0001,21.8801]
[1778689867031,35.27,79038.0,0.0,-0.80308,0.0001,21.9069]
[1778689872065,35.27,79038.9,0.0,-0.80301,0.0001,21.91204]
[1778689874079,35.27,79044.11,0.0,-0.80249,0.0001,21.94822]
[1778689876362,35.27,79044.41,0.0,-0.80246,0.0001,21.95017]
[1778689876451,35.27,79040.92,0.0,-0.80281,0.0001,21.92566]
[1778689877113,35.27,79010.55,0.0,-0.80582,0.0001,21.71333]
[1778689878120,35.26,79006.89,0.0,-0.80619,0.0001,21.68716]
[1778689879127,35.26,79011.81,0.0,-0.80571,0.0001,21.72167]
[1778689879746,35.26,79011.81,0.0,-0.80571,0.0001,21.72167]
[1778689879813,35.26,79011.81,0.0,-0.80571,0.0001,21.72167]
[1778689880155,35.26,79011.81,0.0,-0.80571,0.0001,21.72167]
[1778689880227,35.26,79012.33,0.0,-0.80566,0.0001,21.72532]
[1778689883386,35.27,79012.44,0.0,-0.80564,0.0001,21.72612]
[1778689883487,35.27,79018.51,0.0,-0.80504,0.0001,21.76861]
[1778689884164,35.26,79022.7,0.0,-0.80463,0.0001,21.79787]
[1778689885984,35.26,79022.99,0.0,-0.8046,0.0001,21.79981]
[1778689887173,35.26,79025.1,0.0,-0.80439,0.0001,21.81448]
[1778689888316,35.26,79026.89,0.0,-0.80422,0.0001,21.82688]
[1778689888410,35.26,79028.96,0.0,-0.80401,0.0001,21.84123]
[1778689892220,35.26,79022.8,0.0,-0.80466,0.0001,21.79399]
[1778689893227,35.26,79016.7,0.0,-0.80526,0.0001,21.75125]
[1778689898262,35.26,79018.2,0.0,-0.80511,0.0001,21.76167]
[1778689900276,35.26,79023.05,0.0,-0.80464,0.0001,21.79551]
[1778689902293,35.26,79019.25,0.0,-0.80501,0.0001,21.76878]
[1778689905312,35.26,79014.2,0.0,-0.80552,0.0001,21.7333]
[1778689908333,35.26,79010.38,0.0,-0.80589,0.0001,21.70659]
[1778689911059,35.26,79009.14,0.0,-0.80601,0.0001,21.69798]
[1778689911568,35.26,79009.14,0.0,-0.80601,0.0001,21.69798]
[1778689912361,35.26,79018.36,0.0,-0.8051,0.0001,21.76261]
[1778689913368,35.26,79021.22,0.0,-0.80482,0.0001,21.78266]
[1778689914375,35.26,79022.32,0.0,-0.80471,0.0001,21.79032]
[1778689915382,35.26,79025.03,0.0,-0.80444,0.0001,21.80921]
[1778689916310,35.26,79025.03,0.0,-0.80444,0.0001,21.80921]
[1778689916389,35.26,79024.17,0.0,-0.80453,0.0001,21.80312]
[1778689918110,35.26,79024.46,0.0,-0.8045,0.0001,21.80505]
[1778689918403,35.26,79025.8,0.0,-0.80437,0.0001,21.81432]
[1778689921424,35.26,79034.44,0.0,-0.80352,0.0001,21.87437]
[1778689921822,35.26,79034.44,0.0,-0.80352,0.0001,21.87437]
[1778689922431,35.26,79040.33,0.0,-0.80293,0.0001,21.91538]
[1778689923438,35.26,79046.24,0.0,-0.80234,0.0001,21.95659]
[1778689925452,35.26,79048.69,0.0,-0.8021,0.0001,21.97343]
[1778689929480,35.26,79044.99,0.0,-0.80248,0.0001,21.94674]
[1778689932860,35.26,79045.58,0.0,-0.80244,0.0001,21.94999]
[1778689938543,35.25,79042.71,0.0,-0.80275,0.0001,21.92808]
[1778689943578,35.25,79043.35,0.0,-0.80271,0.0001,21.93128]
[1778689948615,35.25,79039.07,0.0,-0.80315,0.0001,21.90048]
[1778689953648,35.25,79043.52,0.0,-0.80274,0.0001,21.92705]
[1778689954655,35.25,79050.21,0.0,-0.80207,0.0001,21.97366]
[1778689955662,35.25,79057.1,0.0,-0.80139,0.0001,22.02158]
[1778689957035,35.25,79057.1,0.0,-0.80139,0.0001,22.02158]
[1778689957095,35.24,79059.41,0.0,-0.80116,0.0001,22.03746]
[1778689958057,35.24,79059.41,0.0,-0.80116,0.0001,22.03746]
[1778689958087,35.24,79058.54,0.0,-0.80125,0.0001,22.03102]
[1778689963718,35.24,79058.95,0.0,-0.80124,0.0001,22.0316]
[1778689968753,35.24,79059.98,0.0,-0.80117,0.0001,22.03694]
[1778689973789,35.23,79060.85,0.0,-0.80111,0.0001,22.04109]
[1778689975808,35.23,79067.03,0.0,-0.8005,0.0001,22.08357]
[1778689976815,35.23,79070.96,0.0,-0.80011,0.0001,22.11069]
[1778689980418,35.23,79071.76,0.0,-0.80004,0.0001,22.11548]
[1778689982215,35.22,79068.16,0.0,-0.80042,0.0001,22.08897]
[1778689984310,35.22,79067.55,0.0,-0.80049,0.0001,22.08427]
[1778689984333,35.22,79067.46,0.0,-0.80051,0.0001,22.0832]
[1778689988211,35.22,79068.81,0.0,-0.80039,0.0001,22.09128]
[1778689988296,35.22,79068.81,0.0,-0.80039,0.0001,22.09128]
[1778689989099,35.22,79070.1,0.0,-0.80027,0.0001,22.09982]
[1778689989128,35.22,79070.1,0.0,-0.80027,0.0001,22.09982]
[1778689989219,35.22,79077.84,0.0,-0.79949,0.0001,22.15342]
[1778689989693,35.22,79077.84,0.0,-0.79949,0.0001,22.15342]
[1778689989780,35.22,79077.84,0.0,-0.79949,0.0001,22.15342]
[1778689989807,35.22,79077.84,0.0,-0.79949,0.0001,22.15342]
[1778689989906,35.22,79085.12,0.0,-0.79877,0.0001,22.20371]
[1778689990913,35.22,79090.27,0.0,-0.79825,0.0001,22.23925]
[1778689991920,35.22,79092.17,0.0,-0.79806,0.0001,22.25213]
[1778689992927,35.21,79092.44,0.0,-0.79804,0.0001,22.25365]
[1778689993934,35.21,79095.3,0.0,-0.79776,0.0001,22.27319]
[1778689996312,35.21,79095.19,0.0,-0.79777,0.0001,22.27204]
[1778689996413,35.21,79096.04,0.0,-0.79769,0.0001,22.27758]
[1778689998976,35.21,79095.37,0.0,-0.79777,0.0001,22.27216]
[1778690000311,35.21,79096.07,0.0,-0.79771,0.0001,22.27665]
[1778690000333,35.21,79096.07,0.0,-0.79771,0.0001,22.27665]
[1778690000445,35.21,79096.07,0.0,-0.79771,0.0001,22.27665]
[1778690000558,35.21,79096.07,0.0,-0.79771,0.0001,22.27665]
[1778690000624,35.21,79090.3,0.0,-0.7983,0.0001,22.23614]
[1778690000983,35.21,79084.84,0.0,-0.79885,0.0001,22.19781]
[1778690006048,35.21,79085.86,0.0,-0.79877,0.0001,22.20381]
[1778690008313,35.2,79087.54,0.0,-0.79861,0.0001,22.21496]
[1778690011838,35.2,79087.39,0.0,-0.79866,0.0001,22.20914]
[1778690012057,35.2,79087.39,0.0,-0.79866,0.0001,22.20914]
[1778690012062,35.2,79089.26,0.0,-0.79848,0.0001,22.22188]
[1778690013069,35.2,79094.97,0.0,-0.7979,0.0001,22.26134]
[1778690014076,35.2,79095.62,0.0,-0.79784,0.0001,22.26554]
[1778690015083,35.2,79096.09,0.0,-0.7978,0.0001,22.26848]
[1778690016168,35.2,79096.09,0.0,-0.7978,0.0001,22.26848]
[1778690017097,35.2,79096.58,0.0,-0.79776,0.0001,22.27124]
[1778690018313,35.2,79096.58,0.0,-0.79776,0.0001,22.27124]
[1778690018367,35.2,79096.58,0.0,-0.79776,0.0001,22.27124]
[1778690018445,35.2,79097.61,0.0,-0.79766,0.0001,22.27808]
[1778690018912,35.2,79097.61,0.0,-0.79766,0.0001,22.27808]
[1778690021642,35.2,79094.57,0.0,-0.79798,0.0001,22.2563]
[1778690021665,35.2,79094.57,0.0,-0.79798,0.0001,22.2563]
[1778690023694,35.19,79094.83,0.0,-0.79797,0.0001,22.25722]
[1778690023962,35.19,79094.83,0.0,-0.79797,0.0001,22.25722]
[1778690024296,35.19,79094.83,0.0,-0.79797,0.0001,22.25722]
[1778690024309,35.19,79094.83,0.0,-0.79797,0.0001,22.25722]
[1778690024322,35.19,79095.48,0.0,-0.7979,0.0001,22.26144]
[1778690026160,35.19,79096.38,0.0,-0.79782,0.0001,22.26709]
[1778690028174,35.19,79095.71,0.0,-0.7979,0.0001,22.26179]
[1778690032202,35.19,79096.47,0.0,-0.79784,0.0001,22.26584]
[1778690033209,35.19,79095.62,0.0,-0.79793,0.0001,22.25961]
[1778690034505,35.19,79098.99,0.0,-0.7976,0.0001,22.28275]
[1778690035223,35.19,79100.06,0.0,-0.79749,0.0001,22.28986]
[1778690035869,35.19,79100.06,0.0,-0.79749,0.0001,22.28986]
[1778690036230,35.19,79094.46,0.0,-0.79806,0.0001,22.25055]
[1778690036938,35.19,79094.46,0.0,-0.79806,0.0001,22.25055]
[1778690037237,35.18,79088.54,0.0,-0.79867,0.0001,22.20902]
[1778690038310,35.18,79088.54,0.0,-0.79867,0.0001,22.20902]
[1778690038411,35.18,79089.81,0.0,-0.79854,0.0001,22.21762]
[1778690039251,35.18,79089.22,0.0,-0.79861,0.0001,22.21325]
[1778690040258,35.18,79089.0,0.0,-0.79863,0.0001,22.21146]
[1778690041265,35.18,79090.6,0.0,-0.79848,0.0001,22.22234]
[1778690042310,35.18,79090.6,0.0,-0.79848,0.0001,22.22234]
[1778690042409,35.18,79091.56,0.0,-0.79838,0.0001,22.22876]
[1778690046131,35.18,79090.66,0.0,-0.79849,0.0001,22.22163]
[1778690047307,35.18,79083.6,0.0,-0.79921,0.0001,22.17191]
[1778690047745,35.18,79083.6,0.0,-0.79921,0.0001,22.17191]
[1778690053611,35.18,79081.77,0.0,-0.79941,0.0001,22.15805]
[1778690054308,35.18,79081.81,0.0,-0.79941,0.0001,22.15795]
[1778690054356,35.18,79081.25,0.0,-0.79947,0.0001,22.15404]
[1778690056373,35.17,79075.6,0.0,-0.80004,0.0001,22.11415]
[1778690058167,35.17,79075.21,0.0,-0.80009,0.0001,22.11117]
[1778690058241,35.17,79075.21,0.0,-0.80009,0.0001,22.11117]
[1778690062120,35.17,79075.0,0.0,-0.80012,0.0001,22.10869]
[1778690067450,35.17,79075.0,0.0,-0.80015,0.0001,22.10712]
[1778690068457,35.17,79078.61,0.0,-0.79979,0.0001,22.13205]
[1778690069464,35.17,79087.28,0.0,-0.79891,0.0001,22.19235]
[1778690070310,35.17,79087.28,0.0,-0.79891,0.0001,22.19235]
[1778690073242,35.17,79083.1,0.0,-0.79937,0.0001,22.15886]
[1778690073307,35.17,79083.1,0.0,-0.79937,0.0001,22.15886]
[1778690074500,35.17,79089.78,0.0,-0.7987,0.0001,22.20502]
[1778690075507,35.16,79092.26,0.0,-0.79845,0.0001,22.22205]
[1778690076514,35.16,79092.99,0.0,-0.79839,0.0001,22.22686]
[1778690077521,35.16,79092.21,0.0,-0.79847,0.0001,22.22115]
[1778690078168,35.16,79092.21,0.0,-0.79847,0.0001,22.22115]
[1778690078313,35.16,79092.21,0.0,-0.79847,0.0001,22.22115]
[1778690078559,35.16,79092.21,0.0,-0.79847,0.0001,22.22115]
[1778690078562,35.16,79092.68,0.0,-0.79842,0.0001,22.22416]
[1778690079422,35.16,79092.68,0.0,-0.79842,0.0001,22.22416]
[1778690081058,35.16,79098.51,0.0,-0.79784,0.0001,22.26412]
[1778690086247,35.16,79100.32,0.0,-0.79768,0.0001,22.27516]
[1778690086311,35.16,79100.32,0.0,-0.79768,0.0001,22.27516]
[1778690086594,35.16,79099.6,0.0,-0.79776,0.0001,22.26984]
[1778690090620,35.15,79098.9,0.0,-0.79785,0.0001,22.2637]
[1778690092308,35.15,79098.83,0.0,-0.79786,0.0001,22.2629]
[1778690092634,35.15,79099.4,0.0,-0.79781,0.0001,22.26657]
[1778690095036,35.15,79099.04,0.0,-0.79786,0.0001,22.26344]
[1778690095056,35.15,79099.04,0.0,-0.79786,0.0001,22.26344]
[1778690095656,35.15,79099.32,0.0,-0.79783,0.0001,22.26509]
[1778690099087,35.15,79099.35,0.0,-0.79784,0.0001,22.26439]
[1778690099309,35.15,79099.35,0.0,-0.79784,0.0001,22.26439]
[1778690099684,35.15,79099.68,0.0,-0.79781,0.0001,22.26639]
[1778690104719,35.15,79099.64,0.0,-0.79784,0.0001,22.26464]
[1778690110761,35.14,79099.67,0.0,-0.79787,0.0001,22.26286]
[1778690114789,35.14,79100.35,0.0,-0.79782,0.0001,22.2665]
[1778690116317,35.14,79100.35,0.0,-0.79782,0.0001,22.2665]
[1778690116409,35.14,79101.2,0.0,-0.79773,0.0001,22.27215]
[1778690117812,35.14,79092.89,0.0,-0.79858,0.0001,22.21365]
[1778690118905,35.14,79092.89,0.0,-0.79858,0.0001,22.21365]
[1778690119059,35.14,79092.89,0.0,-0.79858,0.0001,22.21365]
[1778690119160,35.14,79093.24,0.0,-0.79855,0.0001,22.21588]
[1778690119826,35.14,79093.91,0.0,-0.79849,0.0001,22.22034]
[1778690120833,35.14,79095.43,0.0,-0.79834,0.0001,22.23072]
[1778690122040,35.14,79095.43,0.0,-0.79834,0.0001,22.23072]
[1778690122552,35.14,79096.78,0.0,-0.7982,0.0001,22.23989]
[1778690122847,35.13,79100.26,0.0,-0.79785,0.0001,22.2639]
[1778690124311,35.13,79100.26,0.0,-0.79785,0.0001,22.2639]
[1778690124383,35.13,79101.89,0.0,-0.79769,0.0001,22.27498]
[1778690129896,35.13,79104.19,0.0,-0.79749,0.0001,22.28925]
[1778690134931,35.13,79104.56,0.0,-0.79749,0.0001,22.28669]
[1778690137898,35.13,79105.03,0.0,-0.79746,0.0001,22.28939]
[1778690138309,35.13,79105.03,0.0,-0.79746,0.0001,22.28939]
[1778690138408,35.13,79105.0,0.0,-0.79746,0.0001,22.28889]
[1778690143544,35.12,79105.17,0.0,-0.79746,0.0001,22.28895]
[1778690143637,35.12,79106.43,0.0,-0.79734,0.0001,22.29745]
[1778690144311,35.12,79106.43,0.0,-0.79734,0.0001,22.29745]
[1778690144379,35.12,79107.35,0.0,-0.79725,0.0001,22.30357]
[1778690146008,35.12,79111.1,0.0,-0.79688,0.0001,22.32909]
[1778690151043,35.12,79111.22,0.0,-0.79689,0.0001,22.32838]
[1778690155071,35.11,79107.78,0.0,-0.79726,0.0001,22.30325]
[1778690159021,35.11,79106.65,0.0,-0.79738,0.0001,22.29461]
[1778690160314,35.11,79108.33,0.0,-0.79722,0.0001,22.30606]
[1778690160413,35.11,79108.45,0.0,-0.79721,0.0001,22.30663]
[1778690162121,35.11,79106.96,0.0,-0.79737,0.0001,22.29572]
[1778690164135,35.11,79106.22,0.0,-0.79745,0.0001,22.29007]
[1778690165120,35.11,79106.22,0.0,-0.79745,0.0001,22.29007]
[1778690165142,35.11,79104.4,0.0,-0.79764,0.0001,22.27714]
[1778690170577,35.11,79101.63,0.0,-0.79793,0.0001,22.25697]
[1778690171185,35.11,79093.45,0.0,-0.79877,0.0001,22.19949]
[1778690172309,35.11,79093.45,0.0,-0.79877,0.0001,22.19949]
[1778690172410,35.11,79089.22,0.0,-0.7992,0.0001,22.16981]
[1778690173198,35.11,79088.51,0.0,-0.79927,0.0001,22.16474]
[1778690174205,35.11,79088.75,0.0,-0.79925,0.0001,22.16631]
[1778690175212,35.1,79088.64,0.0,-0.79926,0.0001,22.16544]
[1778690176219,35.1,79088.49,0.0,-0.79928,0.0001,22.16428]
[1778690177226,35.1,79088.59,0.0,-0.79927,0.0001,22.16487]
[1778690178233,35.1,79088.38,0.0,-0.79929,0.0001,22.1633]
[1778690180247,35.1,79088.08,0.0,-0.79933,0.0001,22.16098]
[1778690181369,35.1,79087.7,0.0,-0.79937,0.0001,22.15822]
[1778690182312,35.1,79087.7,0.0,-0.79937,0.0001,22.15822]
[1778690183268,35.1,79080.94,0.0,-0.80005,0.0001,22.11076]
[1778690186563,35.1,79080.29,0.0,-0.80012,0.0001,22.10612]
[1778690186810,35.1,79080.29,0.0,-0.80012,0.0001,22.10612]
[1778690192335,35.1,79079.44,0.0,-0.80024,0.0001,22.09613]
[1778690195862,35.1,79079.86,0.0,-0.8002,0.0001,22.09868]
[1778690196363,35.1,79086.38,0.0,-0.79955,0.0001,22.14399]
[1778690198313,35.1,79087.44,0.0,-0.79944,0.0001,22.15129]
[1778690198559,35.1,79087.44,0.0,-0.79944,0.0001,22.15129]
[1778690198660,35.1,79087.63,0.0,-0.79942,0.0001,22.1525]
[1778690205426,35.1,79088.98,0.0,-0.7993,0.0001,22.16105]
[1778690205937,35.1,79088.98,0.0,-0.7993,0.0001,22.16105]
[1778690205987,35.1,79088.98,0.0,-0.7993,0.0001,22.16105]
[1778690211468,35.1,79089.16,0.0,-0.79929,0.0001,22.16158]
[1778690212723,35.1,79089.16,0.0,-0.79929,0.0001,22.16158]
[1778690214489,35.1,79083.92,0.0,-0.79983,0.0001,22.12463]
[1778690219524,35.1,79082.15,0.0,-0.80001,0.0001,22.11197]
[1778690224559,35.09,79081.91,0.0,-0.80004,0.0001,22.10999]
[1778690229594,35.09,79082.29,0.0,-0.8,0.0001,22.11237]
[1778690232615,35.09,79087.02,0.0,-0.79953,0.0001,22.14529]
[1778690235636,35.09,79090.78,0.0,-0.79915,0.0001,22.17129]
[1778690239873,35.09,79092.98,0.0,-0.79893,0.0001,22.1863]
[1778690240314,35.09,79089.98,0.0,-0.79924,0.0001,22.16521]
[1778690240671,35.09,79088.85,0.0,-0.79936,0.0001,22.15721]
[1778690245706,35.09,79087.38,0.0,-0.79951,0.0001,22.14653]
[1778690250311,35.09,79084.58,0.0,-0.7998,0.0001,22.12668]
[1778690250741,35.09,79084.76,0.0,-0.79978,0.0001,22.12788]
[1778690255778,35.09,79084.72,0.0,-0.79981,0.0001,22.12367]
[1778690260813,35.09,79081.9,0.0,-0.8001,0.0001,22.1037]
[1778690262310,35.09,79085.13,0.0,-0.79978,0.0001,22.12626]
[1778690262827,35.09,79085.94,0.0,-0.79969,0.0001,22.13189]
[1778690266855,35.09,79081.65,0.0,-0.80013,0.0001,22.10162]
[1778690273904,35.09,79080.34,0.0,-0.80027,0.0001,22.09233]
[1778690278939,35.09,79082.57,0.0,-0.80004,0.0001,22.1078]
[1778690283974,35.09,79081.17,0.0,-0.80019,0.0001,22.09789]
[1778690289009,35.09,79082.95,0.0,-0.80001,0.0001,22.11024]
[1778690294045,35.09,79083.86,0.0,-0.79992,0.0001,22.11641]
[1778690299081,35.09,79083.59,0.0,-0.79995,0.0001,22.11438]
[1778690304118,35.09,79081.96,0.0,-0.80011,0.0001,22.10285]
[1778690307139,35.09,79076.03,0.0,-0.80072,0.0001,22.06113]
[1778690310160,35.09,79083.21,0.0,-0.8,0.0001,22.11109]
[1778690314189,35.08,79087.5,0.0,-0.79959,0.0001,22.13723]
[1778690315196,35.08,79094.87,0.0,-0.79884,0.0001,22.18867]
[1778690316204,35.08,79103.54,0.0,-0.79796,0.0001,22.24909]
[1778690318218,35.08,79097.44,0.0,-0.79859,0.0001,22.20609]
[1778690319049,35.08,79097.44,0.0,-0.79859,0.0001,22.20609]
[1778690319058,35.08,79097.44,0.0,-0.79859,0.0001,22.20609]
[1778690319225,35.08,79096.13,0.0,-0.79873,0.0001,22.19679]
[1778690321239,35.08,79101.38,0.0,-0.7982,0.0001,22.23318]
[1778690326998,35.08,79101.2,0.0,-0.79823,0.0001,22.2312]
[1778690330316,35.08,79101.32,0.0,-0.79822,0.0001,22.23133]
[1778690330415,35.08,79100.69,0.0,-0.79829,0.0001,22.22675]
[1778690336345,35.08,79097.53,0.0,-0.79863,0.0001,22.20359]
[1778690341380,35.08,79096.57,0.0,-0.79874,0.0001,22.19618]
[1778690346415,35.07,79098.43,0.0,-0.79856,0.0001,22.20851]
[1778690351450,35.07,79098.06,0.0,-0.79861,0.0001,22.20515]
[1778690356485,35.07,79098.54,0.0,-0.79857,0.0001,22.20777]
[1778690359506,35.07,79102.3,0.0,-0.79819,0.0001,22.23357]
[1778690362529,35.07,79107.75,0.0,-0.79765,0.0001,22.27107]
[1778690367564,35.07,79108.85,0.0,-0.79755,0.0001,22.27758]
[1778690372599,35.06,79108.82,0.0,-0.7976,0.0001,22.27247]
[1778690377634,35.06,79108.36,0.0,-0.79767,0.0001,22.26804]
[1778690380655,35.06,79102.23,0.0,-0.7983,0.0001,22.22458]
[1778690382669,35.06,79101.11,0.0,-0.79842,0.0001,22.2164]
[1778690387704,35.06,79101.33,0.0,-0.79841,0.0001,22.21708]
[1778690392743,35.05,79103.56,0.0,-0.79819,0.0001,22.23179]
[1778690398785,35.05,79103.58,0.0,-0.79821,0.0001,22.23082]
[1778690403821,35.05,79104.63,0.0,-0.79812,0.0001,22.23726]
[1778690408856,35.05,79105.42,0.0,-0.79805,0.0001,22.2419]
[1778690413891,35.05,79106.25,0.0,-0.79798,0.0001,22.24676]
[1778690416914,35.04,79110.13,0.0,-0.79759,0.0001,22.2733]
[1778690419935,35.04,79117.97,0.0,-0.7968,0.0001,22.32741]
[1778690422956,35.04,79121.52,0.0,-0.79645,0.0001,22.35148]
[1778690425465,35.04,79124.93,0.0,-0.79611,0.0001,22.37474]
[1778690428315,35.04,79125.5,0.0,-0.79606,0.0001,22.37815]
[1778690435042,35.03,79126.36,0.0,-0.79603,0.0001,22.37828]
[1778690435442,35.03,79126.36,0.0,-0.79603,0.0001,22.37828]
[1778690442091,35.03,79125.38,0.0,-0.79616,0.0001,22.36951]
[1778690447126,35.03,79124.78,0.0,-0.79624,0.0001,22.36418]
[1778690452162,35.03,79126.39,0.0,-0.79609,0.0001,22.37429]
[1778690457197,35.02,79126.78,0.0,-0.79607,0.0001,22.37591]
[1778690462232,35.02,79127.2,0.0,-0.79604,0.0001,22.37777]
[1778690467267,35.02,79127.93,0.0,-0.79598,0.0001,22.38185]
[1778690472302,35.02,79133.67,0.0,-0.79541,0.0001,22.42084]
[1778690477337,35.02,79133.51,0.0,-0.79543,0.0001,22.41922]
[1778690482372,35.01,79133.41,0.0,-0.79545,0.0001,22.41801]
[1778690484386,35.01,79129.47,0.0,-0.79586,0.0001,22.39027]
[1778690485393,35.01,79125.17,0.0,-0.7963,0.0001,22.36018]
[1778690490428,35.01,79121.99,0.0,-0.79663,0.0001,22.3378]
[1778690493449,35.01,79116.49,0.0,-0.79721,0.0001,22.29568]
[1778690498484,35.01,79120.02,0.0,-0.79685,0.0001,22.32044]
[1778690502512,35.01,79123.61,0.0,-0.79649,0.0001,22.34545]
[1778690507547,35.01,79123.86,0.0,-0.79646,0.0001,22.34705]
[1778690512583,35.01,79123.89,0.0,-0.79646,0.0001,22.34712]
[1778690517618,35.01,79124.44,0.0,-0.79641,0.0001,22.35083]
[1778690519632,35.01,79128.25,0.0,-0.79602,0.0001,22.37735]
[1778690524671,35.01,79131.36,0.0,-0.7957,0.0001,22.39898]
[1778690528701,35.01,79125.32,0.0,-0.79632,0.0001,22.35704]
[1778690533736,35.01,79124.19,0.0,-0.79644,0.0001,22.34884]
[1778690538771,35.01,79118.76,0.0,-0.797,0.0001,22.3106]
[1778690542799,35.01,79124.75,0.0,-0.79639,0.0001,22.3523]
[1778690544813,35.01,79129.07,0.0,-0.79595,0.0001,22.38228]
[1778690549848,35.01,79130.17,0.0,-0.79584,0.0001,22.38943]
[1778690551862,35.01,79134.16,0.0,-0.79546,0.0001,22.41338]
[1778690556897,35.01,79135.01,0.0,-0.79537,0.0001,22.41933]
[1778690562943,35.01,79134.78,0.0,-0.7954,0.0001,22.41761]
[1778690565976,35.01,79137.81,0.0,-0.79509,0.0001,22.43864]
[1778690566077,35.01,79138.7,0.0,-0.795,0.0001,22.44478]
[1778690566317,35.01,79138.7,0.0,-0.795,0.0001,22.44478]
[1778690566971,35.01,79139.9,0.0,-0.79488,0.0001,22.45308]
[1778690572010,35.01,79139.91,0.0,-0.79488,0.0001,22.4528]
[1778690577044,35.01,79139.28,0.0,-0.79495,0.0001,22.44811]
[1778690583086,35.01,79138.66,0.0,-0.79502,0.0001,22.4435]
[1778690589223,35.01,79135.96,0.0,-0.7953,0.0001,22.42448]
[1778690592149,35.0,79139.77,0.0,-0.79491,0.0001,22.45079]
[1778690597184,35.0,79140.56,0.0,-0.79483,0.0001,22.45595]
[1778690602219,35.0,79143.11,0.0,-0.79458,0.0001,22.47335]
[1778690607254,35.0,79140.2,0.0,-0.79488,0.0001,22.45265]
[1778690612289,35.0,79136.81,0.0,-0.79526,0.0001,22.42504]
[1778690617325,35.0,79134.23,0.0,-0.79554,0.0001,22.40618]
[1778690622360,35.0,79132.96,0.0,-0.79569,0.0001,22.39613]
[1778690627396,34.99,79125.07,0.0,-0.79652,0.0001,22.33941]
[1778690628402,34.99,79121.55,0.0,-0.79688,0.0001,22.31457]
[1778690629596,34.99,79115.49,0.0,-0.79751,0.0001,22.27198]
[1778690630416,34.99,79115.5,0.0,-0.79751,0.0001,22.27189]
[1778690635451,34.99,79116.98,0.0,-0.79737,0.0001,22.28143]
[1778690640486,34.99,79116.08,0.0,-0.79747,0.0001,22.27438]
[1778690643507,34.99,79111.81,0.0,-0.79791,0.0001,22.24412]
[1778690647227,34.99,79109.9,0.0,-0.79811,0.0001,22.23054]
[1778690647326,34.99,79102.96,0.0,-0.79882,0.0001,22.18184]
[1778690648311,34.99,79102.96,0.0,-0.79882,0.0001,22.18184]
[1778690647535,34.99,79098.28,0.0,-0.7993,0.0001,22.14905]
[1778690648542,34.99,79096.15,0.0,-0.79951,0.0001,22.13403]
[1778690649549,34.99,79095.67,0.0,-0.79956,0.0001,22.13059]
[1778690650556,34.99,79096.21,0.0,-0.79951,0.0001,22.13441]
[1778690652571,34.99,79095.81,0.0,-0.79955,0.0001,22.13166]
[1778690655006,34.99,79092.19,0.0,-0.79992,0.0001,22.10617]
[1778690655776,34.99,79092.19,0.0,-0.79992,0.0001,22.10617]
[1778690655917,34.99,79086.79,0.0,-0.80047,0.0001,22.06818]
[1778690656607,34.99,79102.0,0.0,-0.79892,0.0001,22.17493]
[1778690657555,34.99,79102.0,0.0,-0.79892,0.0001,22.17493]
[1778690657864,34.99,79102.0,0.0,-0.79892,0.0001,22.17493]
[1778690657882,34.99,79112.65,0.0,-0.79783,0.0001,22.24962]
[1778690658621,34.99,79112.15,0.0,-0.79788,0.0001,22.24616]
[1778690659736,34.99,79112.15,0.0,-0.79788,0.0001,22.24616]
[1778690659775,34.99,79111.97,0.0,-0.7979,0.0001,22.24494]
[1778690664940,34.99,79111.96,0.0,-0.7979,0.0001,22.24485]
[1778690667008,34.99,79111.82,0.0,-0.79792,0.0001,22.24362]
[1778690667062,34.99,79111.82,0.0,-0.79792,0.0001,22.24362]
[1778690667819,34.99,79113.09,0.0,-0.79779,0.0001,22.25238]
[1778690670001,34.99,79113.56,0.0,-0.79775,0.0001,22.25538]
[1778690675740,34.98,79114.71,0.0,-0.79767,0.0001,22.25876]
[1778690681782,34.98,79114.81,0.0,-0.79767,0.0001,22.25866]
[1778690686996,34.98,79114.28,0.0,-0.79774,0.0001,22.25443]
[1778690688831,34.98,79117.95,0.0,-0.79737,0.0001,22.27972]
[1778690693866,34.98,79115.43,0.0,-0.79764,0.0001,22.26138]
[1778690698901,34.98,79114.09,0.0,-0.79778,0.0001,22.25142]
[1778690703936,34.98,79114.42,0.0,-0.79776,0.0001,22.25319]
[1778690708971,34.97,79114.68,0.0,-0.79774,0.0001,22.25447]
[1778690709978,34.97,79108.91,0.0,-0.79833,0.0001,22.21397]
[1778690711992,34.97,79104.54,0.0,-0.79877,0.0001,22.18326]
[1778690716419,34.97,79107.84,0.0,-0.79844,0.0001,22.20623]
[1778690717313,34.97,79107.84,0.0,-0.79844,0.0001,22.20623]
[1778690717343,34.97,79108.15,0.0,-0.79841,0.0001,22.20834]
[1778690718035,34.97,79109.37,0.0,-0.79829,0.0001,22.21681]
[1778690720049,34.97,79108.13,0.0,-0.79841,0.0001,22.20796]
[1778690722063,34.97,79105.18,0.0,-0.79872,0.0001,22.18715]
[1778690723257,34.97,79104.17,0.0,-0.79882,0.0001,22.18002]
[1778690723811,34.97,79104.17,0.0,-0.79882,0.0001,22.18002]
[1778690724097,34.97,79103.09,0.0,-0.79893,0.0001,22.1724]
[1778690730139,34.97,79102.12,0.0,-0.79903,0.0001,22.16536]
[1778690731228,34.97,79102.12,0.0,-0.79903,0.0001,22.16536]
[1778690731307,34.97,79102.12,0.0,-0.79903,0.0001,22.16536]
[1778690731329,34.97,79100.89,0.0,-0.79918,0.0001,22.15302]
[1778690732153,34.97,79099.76,0.0,-0.7993,0.0001,22.14506]
[1778690737188,34.97,79100.23,0.0,-0.79925,0.0001,22.1482]
[1778690739202,34.97,79099.57,0.0,-0.79932,0.0001,22.1435]
[1778690741811,34.97,79099.89,0.0,-0.79929,0.0001,22.14569]
[1778690741815,34.97,79099.89,0.0,-0.79929,0.0001,22.14566]
[1778690746967,34.97,79100.93,0.0,-0.79919,0.0001,22.15281]
[1778690747309,34.97,79100.93,0.0,-0.79919,0.0001,22.15281]
[1778690747370,34.97,79099.44,0.0,-0.79934,0.0001,22.14233]
[1778690751286,34.97,79098.96,0.0,-0.79939,0.0001,22.13882]
[1778690752293,34.97,79096.03,0.0,-0.79969,0.0001,22.11823]
[1778690753054,34.97,79096.03,0.0,-0.79969,0.0001,22.11823]
[1778690753300,34.97,79092.3,0.0,-0.80007,0.0001,22.09203]
[1778690758273,34.97,79094.26,0.0,-0.79987,0.0001,22.10565]
[1778690758308,34.97,79094.26,0.0,-0.79987,0.0001,22.10565]
[1778690758409,34.97,79097.69,0.0,-0.79952,0.0001,22.12956]
[1778690759343,34.97,79102.42,0.0,-0.79905,0.0001,22.16255]
[1778690764379,34.97,79103.54,0.0,-0.79895,0.0001,22.16919]
[1778690765386,34.97,79107.62,0.0,-0.79854,0.0001,22.19754]
[1778690766062,34.97,79107.62,0.0,-0.79854,0.0001,22.19754]
[1778690766393,34.97,79110.63,0.0,-0.79824,0.0001,22.21837]
[1778690771428,34.96,79110.0,0.0,-0.79832,0.0001,22.21249]
[1778690776463,34.96,79108.89,0.0,-0.79846,0.0001,22.20297]
[1778690778477,34.96,79105.17,0.0,-0.79885,0.0001,22.17638]
[1778690783015,34.96,79105.33,0.0,-0.79884,0.0001,22.17705]
[1778690783309,34.96,79105.33,0.0,-0.79884,0.0001,22.17705]
[1778690783410,34.96,79105.05,0.0,-0.79887,0.0001,22.17462]
[1778690785526,34.95,79103.92,0.0,-0.799,0.0001,22.16599]
[1778690786533,34.95,79102.32,0.0,-0.79917,0.0001,22.15455]
[1778690789554,34.95,79103.02,0.0,-0.7991,0.0001,22.15881]
[1778690790561,34.95,79104.32,0.0,-0.79898,0.0001,22.16771]
[1778690791568,34.95,79105.54,0.0,-0.79888,0.0001,22.17236]
[1778690792857,34.95,79103.92,0.0,-0.79905,0.0001,22.16076]
[1778690793812,34.95,79103.92,0.0,-0.79905,0.0001,22.16076]
[1778690793908,34.95,79102.96,0.0,-0.79915,0.0001,22.1538]
[1778690798016,34.95,79103.01,0.0,-0.79915,0.0001,22.15348]
[1778690798060,34.95,79103.01,0.0,-0.79915,0.0001,22.15348]
[1778690798117,34.95,79102.86,0.0,-0.79917,0.0001,22.15221]
[1778690798618,34.95,79101.88,0.0,-0.79927,0.0001,22.14511]
[1778690801639,34.95,79102.45,0.0,-0.79923,0.0001,22.14846]
[1778690803815,34.95,79102.69,0.0,-0.79921,0.0001,22.14992]
[1778690803907,34.95,79100.26,0.0,-0.79946,0.0001,22.13265]
[1778690808610,34.94,79100.44,0.0,-0.79945,0.0001,22.13307]
[1778690809312,34.94,79100.44,0.0,-0.79945,0.0001,22.13307]
[1778690809375,34.94,79100.44,0.0,-0.79945,0.0001,22.13286]
[1778690814730,34.94,79100.23,0.0,-0.79949,0.0001,22.13012]
[1778690816030,34.94,79101.51,0.0,-0.79937,0.0001,22.1389]
[1778690817318,34.94,79101.51,0.0,-0.79937,0.0001,22.1389]
[1778690817472,34.94,79103.52,0.0,-0.79917,0.0001,22.15278]
[1778690817753,34.94,79114.05,0.0,-0.79809,0.0001,22.22655]
[1778690818760,34.94,79117.17,0.0,-0.79778,0.0001,22.24825]
[1778690822788,34.94,79113.37,0.0,-0.79818,0.0001,22.2209]
[1778690825809,34.94,79121.52,0.0,-0.79735,0.0001,22.27759]
[1778690826816,34.94,79126.82,0.0,-0.79681,0.0001,22.3145]
[1778690828830,34.94,79131.5,0.0,-0.79634,0.0001,22.34675]
[1778690830844,34.93,79135.57,0.0,-0.79593,0.0001,22.37482]
[1778690835879,34.93,79137.92,0.0,-0.7957,0.0001,22.39052]
[1778690838765,34.93,79138.02,0.0,-0.79569,0.0001,22.39093]
[1778690838806,34.93,79138.02,0.0,-0.79569,0.0001,22.39093]
[1778690838900,34.93,79137.61,0.0,-0.79573,0.0001,22.38792]
[1778690840914,34.93,79144.03,0.0,-0.79508,0.0001,22.43252]
[1778690842928,34.93,79147.77,0.0,-0.7947,0.0001,22.45827]
[1778690846956,34.93,79151.69,0.0,-0.79431,0.0001,22.48482]
[1778690854005,34.93,79151.87,0.0,-0.79434,0.0001,22.48075]
[1778690859040,34.92,79151.61,0.0,-0.79438,0.0001,22.47768]
[1778690862061,34.92,79156.92,0.0,-0.79385,0.0001,22.51396]
[1778690863068,34.92,79160.55,0.0,-0.79347,0.0001,22.53913]
[1778690864276,34.92,79164.15,0.0,-0.7931,0.0001,22.56405]
[1778690866090,34.92,79168.82,0.0,-0.79263,0.0001,22.59617]
[1778690867470,34.92,79168.82,0.0,-0.79263,0.0001,22.59617]
[1778690867096,34.92,79173.09,0.0,-0.79219,0.0001,22.62566]
[1778690868103,34.92,79174.37,0.0,-0.79206,0.0001,22.63428]
[1778690869110,34.92,79176.12,0.0,-0.79188,0.0001,22.64617]
[1778690869811,34.92,79176.12,0.0,-0.79188,0.0001,22.64617]
[1778690870117,34.92,79175.92,0.0,-0.79191,0.0001,22.64447]
[1778690874948,34.91,79174.15,0.0,-0.79211,0.0001,22.63092]
[1778690877810,34.91,79170.62,0.0,-0.79249,0.0001,22.60548]
[1778690878176,34.91,79171.98,0.0,-0.79235,0.0001,22.6147]
[1778690883211,34.91,79175.08,0.0,-0.79205,0.0001,22.63518]
[1778690888246,34.91,79174.47,0.0,-0.79212,0.0001,22.63017]
[1778690891267,34.91,79179.72,0.0,-0.79158,0.0001,22.66626]
[1778690895295,34.9,79175.9,0.0,-0.792,0.0001,22.63875]
[1778690900330,34.9,79179.41,0.0,-0.79166,0.0001,22.66158]
[1778690905365,34.9,79180.38,0.0,-0.79158,0.0001,22.66702]
[1778690907405,34.9,79181.1,0.0,-0.7915,0.0001,22.67183]
[1778690907559,34.9,79181.1,0.0,-0.7915,0.0001,22.67183]
[1778690907506,34.9,79181.14,0.0,-0.7915,0.0001,22.67191]
[1778690908386,34.9,79181.15,0.0,-0.7915,0.0001,22.67178]
[1778690913462,34.89,79181.62,0.0,-0.79149,0.0001,22.67041]
[1778690918497,34.89,79183.49,0.0,-0.79132,0.0001,22.68242]
[1778690919809,34.89,79183.7,0.0,-0.7913,0.0001,22.68367]
[1778690919910,34.89,79183.7,0.0,-0.7913,0.0001,22.68347]
[1778690925546,34.89,79185.17,0.0,-0.79116,0.0001,22.69265]
[1778690929574,34.89,79181.42,0.0,-0.79157,0.0001,22.66571]
[1778690934609,34.88,79180.68,0.0,-0.79166,0.0001,22.65951]
[1778690939644,34.88,79180.16,0.0,-0.79173,0.0001,22.65507]
[1778690944681,34.88,79180.88,0.0,-0.79166,0.0001,22.65926]
[1778690949716,34.88,79181.58,0.0,-0.79161,0.0001,22.66328]
[1778690950734,34.88,79190.49,0.0,-0.79068,0.0001,22.7253]
[1778690955767,34.88,79188.84,0.0,-0.79086,0.0001,22.71319]
[1778690956774,34.88,79184.71,0.0,-0.79129,0.0001,22.68427]
[1778690958788,34.88,79180.91,0.0,-0.79169,0.0001,22.6574]
[1778690960581,34.88,79180.91,0.0,-0.79169,0.0001,22.6574]
[1778690960631,34.88,79179.37,0.0,-0.79186,0.0001,22.64641]
[1778690960814,34.88,79179.37,0.0,-0.79186,0.0001,22.64641]
[1778690960916,34.87,79171.33,0.0,-0.7927,0.0001,22.59011]
[1778690961809,34.87,79166.4,0.0,-0.79321,0.0001,22.55552]
[1778690962816,34.87,79163.94,0.0,-0.79347,0.0001,22.53821]
[1778690966844,34.87,79160.28,0.0,-0.79386,0.0001,22.51207]
[1778690968820,34.87,79157.21,0.0,-0.79418,0.0001,22.49045]
[1778690972367,34.87,79157.15,0.0,-0.79419,0.0001,22.48965]
[1778690973893,34.87,79161.84,0.0,-0.79373,0.0001,22.51836]
[1778690974900,34.87,79165.0,0.0,-0.79341,0.0001,22.54024]
[1778690975907,34.87,79166.01,0.0,-0.79331,0.0001,22.54709]
[1778690976914,34.87,79165.8,0.0,-0.79333,0.0001,22.54542]
[1778690977921,34.87,79165.95,0.0,-0.79332,0.0001,22.54627]
[1778690978928,34.87,79166.1,0.0,-0.79331,0.0001,22.54712]
[1778690981839,34.87,79166.07,0.0,-0.79332,0.0001,22.54654]
[1778690982138,34.87,79166.2,0.0,-0.79331,0.0001,22.54727]
[1778690982956,34.87,79167.55,0.0,-0.79317,0.0001,22.55652]
[1778690984571,34.87,79167.55,0.0,-0.79317,0.0001,22.55652]
[1778690984604,34.87,79168.14,0.0,-0.79311,0.0001,22.56044]
[1778690990008,34.86,79169.93,0.0,-0.79295,0.0001,22.57161]
[1778690991871,34.86,79169.32,0.0,-0.79301,0.0001,22.56714]
[1778690997054,34.86,79167.74,0.0,-0.79319,0.0001,22.5551]
[1778690998061,34.86,79175.17,0.0,-0.79242,0.0001,22.6068]
[1778691001403,34.86,79172.36,0.0,-0.79272,0.0001,22.58714]
[1778691001459,34.86,79174.09,0.0,-0.79254,0.0001,22.59916]
[1778691007575,34.86,79172.01,0.0,-0.79275,0.0001,22.58455]
[1778691007602,34.86,79171.99,0.0,-0.79276,0.0001,22.58442]
[1778691008134,34.86,79169.4,0.0,-0.79302,0.0001,22.56635]
[1778691009141,34.86,79166.12,0.0,-0.79337,0.0001,22.54333]
[1778691010148,34.86,79166.62,0.0,-0.79332,0.0001,22.54673]
[1778691015183,34.86,79167.16,0.0,-0.79327,0.0001,22.55007]
[1778691017197,34.86,79166.74,0.0,-0.79331,0.0001,22.54697]
[1778691018204,34.86,79167.08,0.0,-0.79328,0.0001,22.54927]
[1778691021559,34.86,79167.04,0.0,-0.79329,0.0001,22.54883]
[1778691021660,34.86,79166.96,0.0,-0.79329,0.0001,22.5482]
[1778691028274,34.86,79166.96,0.0,-0.7933,0.0001,22.54773]
[1778691030558,34.86,79167.43,0.0,-0.79325,0.0001,22.55095]
[1778691030562,34.86,79167.43,0.0,-0.79325,0.0001,22.55095]
[1778691037337,34.86,79165.2,0.0,-0.79352,0.0001,22.5313]
[1778691045393,34.85,79161.62,0.0,-0.7939,0.0001,22.50562]
[1778691050428,34.85,79158.6,0.0,-0.79421,0.0001,22.48419]
[1778691053449,34.85,79154.11,0.0,-0.79468,0.0001,22.45257]
[1778691055937,34.85,79154.88,0.0,-0.7946,0.0001,22.45787]
[1778691056311,34.85,79154.88,0.0,-0.7946,0.0001,22.45787]
[1778691061506,34.85,79157.44,0.0,-0.79435,0.0001,22.47534]
[1778691063523,34.85,79167.22,0.0,-0.79333,0.0001,22.54357]
[1778691064530,34.85,79173.48,0.0,-0.79268,0.0001,22.58729]
[1778691065559,34.85,79173.48,0.0,-0.79268,0.0001,22.58729]
[1778691065660,34.85,79176.37,0.0,-0.79238,0.0001,22.60743]
[1778691067562,34.85,79176.41,0.0,-0.79238,0.0001,22.60764]
[1778691067654,34.85,79179.35,0.0,-0.79208,0.0001,22.6281]
[1778691070572,34.85,79174.75,0.0,-0.79256,0.0001,22.59579]
[1778691075663,34.85,79174.87,0.0,-0.79255,0.0001,22.59655]
[1778691075764,34.85,79168.47,0.0,-0.79321,0.0001,22.55185]
[1778691078629,34.85,79162.81,0.0,-0.7938,0.0001,22.51188]
[1778691083664,34.85,79161.45,0.0,-0.79395,0.0001,22.50192]
[1778691085678,34.85,79153.6,0.0,-0.79477,0.0001,22.44682]
[1778691087067,34.85,79152.68,0.0,-0.79486,0.0001,22.4403]
[1778691087314,34.85,79152.68,0.0,-0.79486,0.0001,22.4403]
[1778691091720,34.85,79147.23,0.0,-0.79545,0.0001,22.39836]
[1778691096755,34.85,79143.41,0.0,-0.79585,0.0001,22.37105]
[1778691099776,34.85,79136.4,0.0,-0.79658,0.0001,22.32186]
[1778691101791,34.85,79132.19,0.0,-0.79701,0.0001,22.29242]
[1778691102194,34.85,79132.19,0.0,-0.79701,0.0001,22.29242]
[1778691107833,34.85,79130.68,0.0,-0.79716,0.0001,22.28229]
[1778691114762,34.85,79130.75,0.0,-0.79715,0.0001,22.28283]
[1778691115889,34.85,79125.04,0.0,-0.79773,0.0001,22.24268]
[1778691116896,34.85,79121.57,0.0,-0.79809,0.0001,22.21821]
[1778691118910,34.85,79125.39,0.0,-0.7977,0.0001,22.2451]
[1778691123945,34.85,79126.06,0.0,-0.79763,0.0001,22.25006]
[1778691128980,34.85,79125.6,0.0,-0.79767,0.0001,22.24719]
[1778691134015,34.85,79125.64,0.0,-0.79766,0.0001,22.24784]
[1778691139050,34.85,79127.54,0.0,-0.79746,0.0001,22.26152]
[1778691145092,34.85,79127.47,0.0,-0.79746,0.0001,22.26143]
[1778691150127,34.85,79126.68,0.0,-0.79754,0.0001,22.25621]
[1778691155162,34.85,79127.88,0.0,-0.79743,0.0001,22.26131]
[1778691160197,34.85,79126.52,0.0,-0.79757,0.0001,22.25207]
[1778691161204,34.85,79122.66,0.0,-0.79796,0.0001,22.2249]
[1778691162211,34.85,79116.52,0.0,-0.79859,0.0001,22.18173]
[1778691163218,34.85,79111.23,0.0,-0.79913,0.0001,22.14456]
[1778691164225,34.85,79107.66,0.0,-0.79949,0.0001,22.11952]
[1778691169260,34.85,79106.9,0.0,-0.79956,0.0001,22.11464]
[1778691170115,34.85,79106.9,0.0,-0.79956,0.0001,22.11464]
[1778691170308,34.85,79106.9,0.0,-0.79956,0.0001,22.11464]
[1778691170409,34.85,79106.99,0.0,-0.79955,0.0001,22.11536]
[1778691173568,34.85,79107.39,0.0,-0.79951,0.0001,22.11834]
[1778691173669,34.85,79107.26,0.0,-0.79952,0.0001,22.1175]
[1778691178323,34.86,79105.82,0.0,-0.79966,0.0001,22.10772]
[1778691179569,34.86,79105.82,0.0,-0.79966,0.0001,22.10772]
[1778691179631,34.86,79106.41,0.0,-0.7996,0.0001,22.11195]
[1778691185372,34.86,79108.36,0.0,-0.7994,0.0001,22.126]
[1778691190407,34.86,79106.65,0.0,-0.79957,0.0001,22.11423]
[1778691194364,34.86,79106.54,0.0,-0.79958,0.0001,22.11361]
[1778691194371,34.86,79106.54,0.0,-0.79958,0.0001,22.11361]
[1778691194558,34.86,79106.54,0.0,-0.79958,0.0001,22.11361]
[1778691194659,34.86,79107.98,0.0,-0.79943,0.0001,22.12379]
[1778691195442,34.86,79108.92,0.0,-0.79933,0.0001,22.13044]
[1778691200478,34.86,79108.29,0.0,-0.7994,0.0001,22.12614]
[1778691203500,34.86,79112.06,0.0,-0.79901,0.0001,22.15275]
[1778691204507,34.86,79110.66,0.0,-0.79915,0.0001,22.1429]
[1778691205561,34.86,79110.66,0.0,-0.79915,0.0001,22.1429]
[1778691205662,34.86,79112.99,0.0,-0.79892,0.0001,22.15929]
[1778691209543,34.86,79118.8,0.0,-0.79832,0.0001,22.2001]
[1778691214578,34.86,79120.17,0.0,-0.79821,0.0001,22.20582]
[1778691217600,34.86,79112.19,0.0,-0.79903,0.0001,22.14963]
[1778691218607,34.86,79104.3,0.0,-0.79983,0.0001,22.09416]
[1778691219614,34.86,79097.89,0.0,-0.80048,0.0001,22.04913]
[1778691220075,34.86,79097.89,0.0,-0.80048,0.0001,22.04913]
[1778691220313,34.86,79097.89,0.0,-0.80048,0.0001,22.04913]
[1778691220621,34.86,79096.09,0.0,-0.80066,0.0001,22.0366]
[1778691221628,34.86,79095.4,0.0,-0.80073,0.0001,22.0319]
[1778691222635,34.86,79094.81,0.0,-0.80079,0.0001,22.0279]
[1778691225657,34.86,79093.42,0.0,-0.80093,0.0001,22.01809]
[1778691226665,34.86,79086.49,0.0,-0.80163,0.0001,21.96925]
[1778691228678,34.86,79081.37,0.0,-0.80215,0.0001,21.93294]
[1778691231562,34.86,79080.36,0.0,-0.80226,0.0001,21.92568]
[1778691231949,34.86,79079.8,0.0,-0.80232,0.0001,21.92167]
[1778691232058,34.86,79079.8,0.0,-0.80232,0.0001,21.92167]
[1778691232706,34.86,79075.06,0.0,-0.80279,0.0001,21.88816]
[1778691237741,34.86,79075.09,0.0,-0.80278,0.0001,21.88891]
[1778691238590,34.86,79075.09,0.0,-0.80278,0.0001,21.88891]
[1778691238806,34.86,79075.09,0.0,-0.80278,0.0001,21.88891]
[1778691245797,34.86,79072.15,0.0,-0.80307,0.0001,21.86914]
[1778691247696,34.86,79071.28,0.0,-0.80315,0.0001,21.86312]
[1778691251563,34.86,79068.16,0.0,-0.80346,0.0001,21.84167]
[1778691256874,34.86,79066.92,0.0,-0.80357,0.0001,21.83383]
[1778691258234,34.86,79066.89,0.0,-0.80357,0.0001,21.83376]
[1778691258307,34.86,79066.89,0.0,-0.80357,0.0001,21.83376]
[1778691263923,34.87,79067.54,0.0,-0.80349,0.0001,21.83913]
[1778691268958,34.87,79064.29,0.0,-0.80381,0.0001,21.81678]
[1778691269569,34.87,79064.29,0.0,-0.80381,0.0001,21.81678]
[1778691274003,34.87,79062.26,0.0,-0.80403,0.0001,21.79945]
[1778691274308,34.87,79062.26,0.0,-0.80403,0.0001,21.79945]
[1778691275000,34.87,79053.93,0.0,-0.80486,0.0001,21.74073]
[1778691280035,34.87,79054.77,0.0,-0.80477,0.0001,21.74711]
[1778691286214,34.87,79055.17,0.0,-0.80473,0.0001,21.7503]
[1778691292119,34.87,79059.15,0.0,-0.80432,0.0001,21.77897]
[1778691297154,34.87,79059.99,0.0,-0.80422,0.0001,21.78561]
[1778691302189,34.88,79059.47,0.0,-0.80426,0.0001,21.78292]
[1778691309894,34.88,79059.44,0.0,-0.80426,0.0001,21.78291]
[1778691311252,34.88,79054.45,0.0,-0.80474,0.0001,21.74905]
[1778691316287,34.88,79053.03,0.0,-0.80488,0.0001,21.7397]
[1778691321323,34.88,79051.53,0.0,-0.80501,0.0001,21.73002]
[1778691326358,34.89,79054.01,0.0,-0.80474,0.0001,21.74902]
[1778691328372,34.89,79059.4,0.0,-0.80419,0.0001,21.78762]
[1778691332400,34.89,79062.77,0.0,-0.80387,0.0001,21.8085]
[1778691337435,34.89,79062.31,0.0,-0.8039,0.0001,21.80621]
[1778691339449,34.89,79066.79,0.0,-0.80344,0.0001,21.83824]
[1778691340456,34.89,79072.71,0.0,-0.80284,0.0001,21.88016]
[1778691343477,34.89,79075.42,0.0,-0.80256,0.0001,21.89951]
[1778691345602,34.89,79076.51,0.0,-0.80245,0.0001,21.90725]
[1778691345808,34.89,79076.51,0.0,-0.80245,0.0001,21.90725]
[1778691345810,34.89,79076.51,0.0,-0.80245,0.0001,21.90725]
[1778691346308,34.89,79075.76,0.0,-0.80253,0.0001,21.90201]
[1778691346541,34.89,79075.76,0.0,-0.80253,0.0001,21.90201]
[1778691349559,34.89,79075.5,0.0,-0.80255,0.0001,21.90034]
[1778691353183,34.89,79075.46,0.0,-0.80255,0.0001,21.90025]
[1778691353550,34.89,79075.46,0.0,-0.80255,0.0001,21.90025]
[1778691354728,34.89,79075.46,0.0,-0.80255,0.0001,21.90031]
[1778691354884,34.89,79075.46,0.0,-0.80255,0.0001,21.90031]
[1778691355480,34.89,79075.68,0.0,-0.80253,0.0001,21.90192]
[1778691357312,34.89,79075.76,0.0,-0.80252,0.0001,21.90258]
[1778691361990,34.89,79080.05,0.0,-0.80209,0.0001,21.93291]
[1778691363567,34.89,79080.14,0.0,-0.80208,0.0001,21.93359]
[1778691364062,34.89,79080.14,0.0,-0.80208,0.0001,21.93359]
[1778691364201,34.89,79080.14,0.0,-0.80208,0.0001,21.93362]
[1778691364987,34.89,79080.14,0.0,-0.80208,0.0001,21.93362]
[1778691365448,34.89,79080.93,0.0,-0.802,0.0001,21.93921]
[1778691365642,34.89,79088.6,0.0,-0.80122,0.0001,21.99326]
[1778691366982,34.89,79088.6,0.0,-0.80122,0.0001,21.99326]
[1778691367058,34.89,79088.6,0.0,-0.80122,0.0001,21.99326]
[1778691366985,34.89,79099.3,0.0,-0.80013,0.0001,22.06867]
[1778691367654,34.89,79102.65,0.0,-0.79979,0.0001,22.09226]
[1778691370616,34.89,79102.64,0.0,-0.79979,0.0001,22.09222]
[1778691370807,34.89,79102.64,0.0,-0.79979,0.0001,22.09222]
[1778691370908,34.89,79103.85,0.0,-0.79967,0.0001,22.10075]
[1778691375561,34.89,79103.97,0.0,-0.79965,0.0001,22.1017]
[1778691375710,34.89,79103.6,0.0,-0.79969,0.0001,22.09913]
[1778691377724,34.89,79108.48,0.0,-0.79919,0.0001,22.13351]
[1778691378381,34.89,79108.48,0.0,-0.79919,0.0001,22.13351]
[1778691379565,34.89,79109.93,0.0,-0.79904,0.0001,22.14371]
[1778691379738,34.89,79110.04,0.0,-0.79903,0.0001,22.14449]
[1778691380745,34.89,79109.32,0.0,-0.7991,0.0001,22.13944]
[1778691381569,34.89,79109.32,0.0,-0.7991,0.0001,22.13944]
[1778691381752,34.89,79108.44,0.0,-0.79919,0.0001,22.13327]
[1778691382872,34.89,79107.6,0.0,-0.79928,0.0001,22.12739]
[1778691385563,34.89,79107.67,0.0,-0.79927,0.0001,22.12796]
[1778691385780,34.89,79106.48,0.0,-0.79939,0.0001,22.11964]
[1778691387755,34.89,79105.16,0.0,-0.79952,0.0001,22.11042]
[1778691387809,34.89,79105.16,0.0,-0.79952,0.0001,22.11042]
[1778691387856,34.9,79104.77,0.0,-0.79956,0.0001,22.10775]
[1778691392072,34.9,79105.97,0.0,-0.79944,0.0001,22.11639]
[1778691392376,34.9,79103.44,0.0,-0.79972,0.0001,22.095]
[1778691393058,34.9,79103.44,0.0,-0.79972,0.0001,22.095]
[1778691392831,34.9,79093.68,0.0,-0.80071,0.0001,22.02628]
[1778691393838,34.9,79083.26,0.0,-0.80177,0.0001,21.95276]
[1778691394845,34.9,79082.72,0.0,-0.80183,0.0001,21.94889]
[1778691397057,34.89,79084.52,0.0,-0.80165,0.0001,21.9615]
[1778691397866,34.89,79092.34,0.0,-0.80086,0.0001,22.01636]
[1778691398873,34.89,79096.44,0.0,-0.80044,0.0001,22.04522]
[1778691399902,34.89,79096.44,0.0,-0.80044,0.0001,22.04522]
[1778691400058,34.89,79096.44,0.0,-0.80044,0.0001,22.04522]
[1778691400887,34.89,79099.15,0.0,-0.80016,0.0001,22.06422]
[1778691401894,34.89,79099.73,0.0,-0.80011,0.0001,22.06825]
[1778691402243,34.89,79099.73,0.0,-0.80011,0.0001,22.06825]
[1778691402901,34.89,79103.69,0.0,-0.7997,0.0001,22.09621]
[1778691403563,34.89,79103.69,0.0,-0.7997,0.0001,22.09621]
[1778691403908,34.89,79104.76,0.0,-0.79959,0.0001,22.10381]
[1778691407936,34.9,79101.2,0.0,-0.79995,0.0001,22.07912]
[1778691409190,34.9,79101.1,0.0,-0.79996,0.0001,22.07851]
[1778691409308,34.9,79101.1,0.0,-0.79996,0.0001,22.07851]
[1778691409953,34.9,79101.46,0.0,-0.79992,0.0001,22.08113]
[1778691414988,34.9,79100.24,0.0,-0.80004,0.0001,22.07298]
[1778691415562,34.9,79100.24,0.0,-0.80004,0.0001,22.07298]
[1778691415995,34.9,79100.93,0.0,-0.79997,0.0001,22.07791]
[1778691420840,34.9,79097.71,0.0,-0.80029,0.0001,22.05522]
[1778691421312,34.9,79096.2,0.0,-0.80045,0.0001,22.04452]
[1778691422038,34.9,79091.88,0.0,-0.80089,0.0001,22.01406]
[1778691423044,34.9,79094.51,0.0,-0.80062,0.0001,22.0325]
[1778691424051,34.9,79095.64,0.0,-0.80051,0.0001,22.04044]
[1778691425058,34.9,79098.49,0.0,-0.80022,0.0001,22.06045]
[1778691427072,34.9,79098.04,0.0,-0.80027,0.0001,22.05718]
[1778691431101,34.9,79098.88,0.0,-0.80018,0.0001,22.06288]
[1778691431566,34.9,79098.88,0.0,-0.80018,0.0001,22.06288]
[1778691432108,34.9,79098.59,0.0,-0.80021,0.0001,22.06081]
[1778691437143,34.9,79098.13,0.0,-0.80026,0.0001,22.05743]
[1778691442181,34.9,79096.52,0.0,-0.80043,0.0001,22.04609]
[1778691444822,34.9,79096.52,0.0,-0.80043,0.0001,22.04609]
[1778691445058,34.9,79096.52,0.0,-0.80043,0.0001,22.04609]
[1778691445202,34.9,79095.96,0.0,-0.80048,0.0001,22.04218]
[1778691447216,34.9,79095.45,0.0,-0.80053,0.0001,22.03864]
[1778691448223,34.9,79095.05,0.0,-0.80057,0.0001,22.03585]
[1778691449982,34.9,79094.08,0.0,-0.80067,0.0001,22.02906]
[1778691450237,34.9,79092.46,0.0,-0.80084,0.0001,22.0177]
[1778691451566,34.9,79092.46,0.0,-0.80084,0.0001,22.0177]
[1778691451572,34.9,79089.95,0.0,-0.80112,0.0001,21.99625]
[1778691457283,34.89,79087.98,0.0,-0.80132,0.0001,21.98195]
[1778691457357,34.89,79087.98,0.0,-0.80132,0.0001,21.98195]
[1778691457563,34.89,79087.98,0.0,-0.80132,0.0001,21.98195]
[1778691457664,34.89,79088.23,0.0,-0.8013,0.0001,21.98363]
[1778691458293,34.89,79088.28,0.0,-0.80129,0.0001,21.98389]
[1778691459558,34.89,79088.28,0.0,-0.80129,0.0001,21.98389]
[1778691460109,34.89,79088.26,0.0,-0.8013,0.0001,21.98365]
[1778691460307,34.89,79088.75,0.0,-0.80125,0.0001,21.987]
[1778691461314,34.89,79089.05,0.0,-0.80122,0.0001,21.98901]
[1778691462321,34.89,79088.81,0.0,-0.80125,0.0001,21.98721]
[1778691463617,34.89,79089.04,0.0,-0.80122,0.0001,21.98872]
[1778691464335,34.89,79088.93,0.0,-0.80124,0.0001,21.98784]
[1778691465564,34.89,79088.93,0.0,-0.80124,0.0001,21.98784]
[1778691465609,34.89,79088.28,0.0,-0.80131,0.0001,21.98315]
[1778691467356,34.89,79092.31,0.0,-0.8009,0.0001,22.0116]
[1778691471063,34.89,79092.83,0.0,-0.80084,0.0001,22.01529]
[1778691471307,34.89,79092.76,0.0,-0.80085,0.0001,22.01481]
[1778691471385,34.89,79096.83,0.0,-0.80044,0.0001,22.04346]
[1778691472392,34.89,79098.86,0.0,-0.80023,0.0001,22.05772]
[1778691474406,34.89,79097.03,0.0,-0.80042,0.0001,22.0446]
[1778691475616,34.89,79097.03,0.0,-0.80042,0.0001,22.0446]
[1778691475717,34.89,79097.04,0.0,-0.80042,0.0001,22.04448]
[1778691477427,34.89,79098.05,0.0,-0.80032,0.0001,22.05118]
[1778691479563,34.89,79098.1,0.0,-0.80032,0.0001,22.05132]
[1778691479664,34.89,79097.97,0.0,-0.80034,0.0001,22.05019]
[1778691481933,34.89,79089.12,0.0,-0.80124,0.0001,21.98746]
[1778691483038,34.89,79089.12,0.0,-0.80124,0.0001,21.98746]
[1778691483128,34.89,79084.63,0.0,-0.8017,0.0001,21.95569]
[1778691483564,34.89,79084.63,0.0,-0.8017,0.0001,21.95569]
[1778691484007,34.89,79075.46,0.0,-0.80263,0.0001,21.89095]
[1778691485561,34.89,79073.39,0.0,-0.80284,0.0001,21.87632]
[1778691485662,34.89,79073.21,0.0,-0.80286,0.0001,21.87515]
[1778691489868,34.89,79072.09,0.0,-0.80296,0.0001,21.86756]
[1778691490060,34.89,79072.09,0.0,-0.80296,0.0001,21.86756]
[1778691493541,34.89,79066.8,0.0,-0.80349,0.0001,21.83088]
[1778691495570,34.89,79067.12,0.0,-0.80346,0.0001,21.83317]
[1778691498579,34.89,79066.4,0.0,-0.80353,0.0001,21.8282]
[1778691502609,34.89,79067.35,0.0,-0.80343,0.0001,21.83498]
[1778691503599,34.89,79067.35,0.0,-0.80343,0.0001,21.83498]
[1778691503658,34.89,79067.35,0.0,-0.80343,0.0001,21.83498]
[1778691503808,34.89,79067.35,0.0,-0.80343,0.0001,21.83498]
[1778691510948,34.89,79066.36,0.0,-0.80353,0.0001,21.82798]
[1778691513559,34.89,79065.14,0.0,-0.80368,0.0001,21.81569]
[1778691518719,34.89,79065.14,0.0,-0.80368,0.0001,21.81566]
[1778691523754,34.89,79060.86,0.0,-0.80411,0.0001,21.78537]
[1778691524432,34.89,79060.86,0.0,-0.80411,0.0001,21.78537]
[1778691524557,34.89,79060.86,0.0,-0.80411,0.0001,21.78537]
[1778691529796,34.89,79059.35,0.0,-0.80426,0.0001,21.77483]
[1778691532018,34.89,79059.36,0.0,-0.80426,0.0001,21.77493]
[1778691537852,34.89,79058.69,0.0,-0.80432,0.0001,21.77025]
[1778691542889,34.89,79050.13,0.0,-0.80518,0.0001,21.70987]
[1778691547924,34.89,79057.32,0.0,-0.80445,0.0001,21.76102]
[1778691552963,34.89,79057.95,0.0,-0.80439,0.0001,21.7656]
[1778691557998,34.89,79055.64,0.0,-0.80462,0.0001,21.74947]
[1778691563036,34.89,79057.04,0.0,-0.80447,0.0001,21.75957]
[1778691568072,34.89,79058.1,0.0,-0.80436,0.0001,21.7674]
[1778691573107,34.9,79057.24,0.0,-0.80446,0.0001,21.7587]
[1778691577135,34.9,79064.08,0.0,-0.80376,0.0001,21.80783]
[1778691582170,34.9,79066.68,0.0,-0.80348,0.0001,21.82695]
[1778691582318,34.9,79066.68,0.0,-0.80348,0.0001,21.82695]
[1778691582559,34.9,79066.68,0.0,-0.80348,0.0001,21.82695]
[1778691588214,34.9,79067.15,0.0,-0.80342,0.0001,21.83107]
[1778691588869,34.9,79067.15,0.0,-0.80342,0.0001,21.83107]
[1778691589059,34.9,79067.15,0.0,-0.80342,0.0001,21.83107]
[1778691595262,34.9,79067.75,0.0,-0.80335,0.0001,21.83614]
[1778691597560,34.9,79069.86,0.0,-0.80314,0.0001,21.85125]
[1778691601358,34.9,79072.52,0.0,-0.80286,0.0001,21.8703]
[1778691601310,34.9,79089.68,0.0,-0.80113,0.0001,21.99126]
[1778691602317,34.9,79103.91,0.0,-0.79968,0.0001,22.09148]
[1778691603416,34.9,79105.28,0.0,-0.79954,0.0001,22.10111]
[1778691605013,34.9,79105.28,0.0,-0.79954,0.0001,22.10111]
[1778691605047,34.9,79105.83,0.0,-0.79948,0.0001,22.10488]
[1778691605618,34.9,79112.44,0.0,-0.79881,0.0001,22.15148]
[1778691606347,34.9,79118.93,0.0,-0.79814,0.0001,22.19703]
[1778691608361,34.91,79123.45,0.0,-0.79768,0.0001,22.22893]
[1778691611110,34.91,79123.45,0.0,-0.79768,0.0001,22.22893]
[1778691612190,34.91,79121.46,0.0,-0.79787,0.0001,22.21542]
[1778691617424,34.91,79123.48,0.0,-0.79766,0.0001,22.22997]
[1778691622461,34.91,79127.17,0.0,-0.79728,0.0001,22.25602]
[1778691623467,34.91,79141.13,0.0,-0.79584,0.0001,22.35394]
[1778691625213,34.91,79141.13,0.0,-0.79584,0.0001,22.35394]
[1778691625227,34.91,79144.46,0.0,-0.7955,0.0001,22.37729]
[1778691625482,34.91,79152.78,0.0,-0.79464,0.0001,22.43548]
[1778691626808,34.91,79152.78,0.0,-0.79464,0.0001,22.43548]
[1778691629354,34.91,79156.54,0.0,-0.79425,0.0001,22.46186]
[1778691629510,34.91,79166.35,0.0,-0.79323,0.0001,22.53041]
[1778691630524,34.91,79166.35,0.0,-0.79323,0.0001,22.53041]
[1778691630628,34.91,79175.3,0.0,-0.7923,0.0001,22.59301]
[1778691631524,34.91,79188.01,0.0,-0.791,0.0001,22.67781]
[1778691632532,34.91,79192.06,0.0,-0.79058,0.0001,22.70602]
[1778691633539,34.91,79194.61,0.0,-0.79031,0.0001,22.72368]
[1778691634546,34.91,79196.18,0.0,-0.79015,0.0001,22.73451]
[1778691636133,34.91,79196.18,0.0,-0.79015,0.0001,22.73451]
[1778691636625,34.91,79196.98,0.0,-0.79007,0.0001,22.73998]
[1778691636774,34.91,79195.85,0.0,-0.79019,0.0001,22.73204]
[1778691639060,34.91,79195.61,0.0,-0.79021,0.0001,22.7303]
[1778691639105,34.91,79194.7,0.0,-0.79031,0.0001,22.72391]
[1778691640588,34.91,79189.43,0.0,-0.79086,0.0001,22.68709]
[1778691646216,34.91,79186.84,0.0,-0.79114,0.0001,22.66871]
[1778691646630,34.91,79192.69,0.0,-0.79053,0.0001,22.70923]
[1778691652672,34.9,79195.18,0.0,-0.79028,0.0001,22.7258]
[1778691657710,34.9,79200.86,0.0,-0.78969,0.0001,22.76484]
[1778691660735,34.9,79203.27,0.0,-0.78945,0.0001,22.78119]
[1778691661742,34.9,79202.75,0.0,-0.7895,0.0001,22.77749]
[1778691662749,34.9,79197.32,0.0,-0.79007,0.0001,22.73969]
[1778691663756,34.9,79193.63,0.0,-0.79046,0.0001,22.71389]
[1778691669214,34.9,79193.34,0.0,-0.7905,0.0001,22.71136]
[1778691674833,34.9,79193.44,0.0,-0.7905,0.0001,22.71119]
[1778691677854,34.9,79188.88,0.0,-0.79099,0.0001,22.67899]
[1778691680875,34.9,79184.42,0.0,-0.79146,0.0001,22.64724]
[1778691683896,34.9,79191.14,0.0,-0.79077,0.0001,22.69343]
[1778691684903,34.9,79195.52,0.0,-0.79031,0.0001,22.72378]
[1778691687924,34.89,79200.27,0.0,-0.78982,0.0001,22.75637]
[1778691688931,34.89,79191.06,0.0,-0.79079,0.0001,22.6923]
[1778691690945,34.89,79188.89,0.0,-0.79101,0.0001,22.67727]
[1778691693966,34.89,79180.4,0.0,-0.79192,0.0001,22.61464]
[1778691694973,34.89,79176.84,0.0,-0.79229,0.0001,22.58963]
[1778691695980,34.89,79171.22,0.0,-0.79288,0.0001,22.55028]
[1778691696987,34.89,79171.22,0.0,-0.79288,0.0001,22.55028]
[1778691701015,34.89,79174.68,0.0,-0.79253,0.0001,22.57374]
[1778691705060,34.89,79177.18,0.0,-0.79228,0.0001,22.59064]
[1778691705107,34.89,79177.79,0.0,-0.79222,0.0001,22.59471]
[1778691707057,34.89,79182.36,0.0,-0.79175,0.0001,22.62616]
[1778691711085,34.89,79176.15,0.0,-0.79241,0.0001,22.582]
[1778691716122,34.89,79178.38,0.0,-0.79219,0.0001,22.59661]
[1778691721157,34.88,79177.54,0.0,-0.79229,0.0001,22.58978]
[1778691723171,34.88,79172.95,0.0,-0.79278,0.0001,22.55739]
[1778691725185,34.88,79160.81,0.0,-0.79404,0.0001,22.47234]
[1778691726192,34.88,79157.44,0.0,-0.79439,0.0001,22.44872]
[1778691726958,34.88,79157.44,0.0,-0.79439,0.0001,22.44872]
[1778691727308,34.88,79157.44,0.0,-0.79439,0.0001,22.44872]
[1778691727388,34.88,79153.4,0.0,-0.79481,0.0001,22.42044]
[1778691733243,34.88,79154.72,0.0,-0.79467,0.0001,22.42967]
[1778691734296,34.88,79154.72,0.0,-0.79467,0.0001,22.42967]
[1778691734397,34.88,79150.93,0.0,-0.79506,0.0001,22.40316]
[1778691735257,34.88,79138.3,0.0,-0.79637,0.0001,22.31478]
[1778691736265,34.88,79134.68,0.0,-0.79674,0.0001,22.28923]
[1778691738834,34.88,79136.04,0.0,-0.79661,0.0001,22.29843]
[1778691744320,34.88,79140.92,0.0,-0.79611,0.0001,22.33205]
[1778691746334,34.88,79147.59,0.0,-0.79542,0.0001,22.37892]
[1778691751369,34.88,79151.03,0.0,-0.79509,0.0001,22.39943]
[1778691752143,34.88,79151.03,0.0,-0.79509,0.0001,22.39943]
[1778691757411,34.88,79149.86,0.0,-0.79521,0.0001,22.39135]
[1778691761439,34.88,79154.36,0.0,-0.79474,0.0001,22.4229]
[1778691762446,34.88,79159.02,0.0,-0.79426,0.0001,22.45548]
[1778691767481,34.88,79160.1,0.0,-0.79415,0.0001,22.46283]
[1778691776298,34.88,79160.97,0.0,-0.79406,0.0001,22.46874]
[1778691779063,34.88,79164.31,0.0,-0.79372,0.0001,22.49164]
[1778691779565,34.88,79169.29,0.0,-0.79321,0.0001,22.52625]
[1778691784600,34.88,79172.65,0.0,-0.79287,0.0001,22.54892]
[1778691790020,34.88,79173.17,0.0,-0.79283,0.0001,22.55195]
[1778691795677,34.87,79173.14,0.0,-0.79285,0.0001,22.55073]
[1778691798698,34.87,79168.56,0.0,-0.79333,0.0001,22.51836]
[1778691799705,34.87,79163.13,0.0,-0.79389,0.0001,22.48034]
[1778691804740,34.87,79166.5,0.0,-0.79355,0.0001,22.50361]
[1778691808768,34.87,79174.68,0.0,-0.7927,0.0001,22.5604]
[1778691809777,34.87,79181.11,0.0,-0.79204,0.0001,22.6051]
[1778691812796,34.87,79185.32,0.0,-0.79163,0.0001,22.63018]
[1778691816381,34.87,79187.26,0.0,-0.79143,0.0001,22.64341]
[1778691816434,34.87,79188.72,0.0,-0.79128,0.0001,22.6535]
[1778691816560,34.87,79188.72,0.0,-0.79128,0.0001,22.6535]
[1778691816824,34.87,79188.35,0.0,-0.79132,0.0001,22.65083]
[1778691821859,34.87,79188.39,0.0,-0.79132,0.0001,22.65069]
[1778691826894,34.87,79192.05,0.0,-0.79095,0.0001,22.67566]
[1778691831929,34.86,79192.29,0.0,-0.79093,0.0001,22.67677]
[1778691836964,34.86,79193.33,0.0,-0.79083,0.0001,22.68346]
[1778691841999,34.86,79190.76,0.0,-0.79111,0.0001,22.66511]
[1778691843006,34.86,79185.84,0.0,-0.79163,0.0001,22.63047]
[1778691848042,34.86,79186.3,0.0,-0.7916,0.0001,22.63266]
[1778691853077,34.86,79188.3,0.0,-0.7914,0.0001,22.64555]
[1778691858112,34.85,79186.18,0.0,-0.79164,0.0001,22.62964]
[1778691863147,34.85,79189.69,0.0,-0.79129,0.0001,22.65306]
[1778691868182,34.85,79188.15,0.0,-0.79147,0.0001,22.64124]
[1778691872210,34.85,79196.15,0.0,-0.79067,0.0001,22.69261]
[1778691878252,34.85,79199.44,0.0,-0.79032,0.0001,22.71571]
[1778691883287,34.85,79201.67,0.0,-0.79009,0.0001,22.73137]
[1778691889329,34.85,79200.93,0.0,-0.79016,0.0001,22.72638]
[1778691894364,34.85,79197.43,0.0,-0.79053,0.0001,22.70199]
[1778691899399,34.85,79199.38,0.0,-0.79033,0.0001,22.71503]
[1778691904434,34.85,79200.47,0.0,-0.79023,0.0001,22.72208]
[1778691909469,34.85,79199.93,0.0,-0.79029,0.0001,22.71782]
[1778691914504,34.84,79200.62,0.0,-0.79023,0.0001,22.72218]
[1778691916518,34.84,79193.43,0.0,-0.79098,0.0001,22.67194]
[1778691917525,34.84,79188.68,0.0,-0.79148,0.0001,22.63865]
[1778691922560,34.84,79189.61,0.0,-0.79139,0.0001,22.64436]
[1778691925581,34.84,79182.27,0.0,-0.79217,0.0001,22.59266]
[1778691926588,34.84,79176.46,0.0,-0.79278,0.0001,22.55193]
[1778691928602,34.84,79175.08,0.0,-0.79292,0.0001,22.54211]
[1778691929071,34.84,79175.08,0.0,-0.79292,0.0001,22.54211]
[1778691929609,34.84,79175.13,0.0,-0.79292,0.0001,22.5424]
[1778691934644,34.84,79174.64,0.0,-0.793,0.0001,22.535]
[1778691937061,34.84,79176.3,0.0,-0.79283,0.0001,22.54646]
[1778691937665,34.84,79175.43,0.0,-0.79292,0.0001,22.54031]
[1778691942702,34.84,79174.55,0.0,-0.79302,0.0001,22.53375]
[1778691947737,34.84,79174.32,0.0,-0.79305,0.0001,22.53165]
[1778691952772,34.84,79173.93,0.0,-0.7931,0.0001,22.52828]
[1778691957808,34.83,79176.22,0.0,-0.79287,0.0001,22.54373]
[1778691962843,34.83,79179.51,0.0,-0.79254,0.0001,22.56595]
[1778691967878,34.83,79179.51,0.0,-0.79255,0.0001,22.56513]
[1778691972950,34.83,79181.14,0.0,-0.79239,0.0001,22.57584]
[1778691973920,34.83,79177.45,0.0,-0.79278,0.0001,22.54969]
[1778691975937,34.83,79181.64,0.0,-0.79235,0.0001,22.57863]
[1778691979965,34.83,79185.87,0.0,-0.79192,0.0001,22.60732]
[1778691985000,34.82,79185.45,0.0,-0.79198,0.0001,22.60325]
[1778691986917,34.82,79185.46,0.0,-0.79199,0.0001,22.6031]
[1778691987073,34.82,79185.46,0.0,-0.79199,0.0001,22.6031]
[1778691987143,34.82,79185.75,0.0,-0.79196,0.0001,22.60491]
[1778691993059,34.82,79184.22,0.0,-0.79216,0.0001,22.5893]
[1778691999101,34.82,79185.66,0.0,-0.79203,0.0001,22.59815]
[1778692004138,34.81,79184.75,0.0,-0.79214,0.0001,22.59082]
[1778692009171,34.81,79185.18,0.0,-0.79211,0.0001,22.59289]
[1778692014206,34.81,79184.52,0.0,-0.79219,0.0001,22.58735]
[1778692019241,34.81,79185.32,0.0,-0.79212,0.0001,22.59203]
[1778692024276,34.81,79170.82,0.0,-0.79365,0.0001,22.48979]
[1778692025283,34.81,79164.55,0.0,-0.7943,0.0001,22.44585]
[1778692026060,34.81,79164.55,0.0,-0.7943,0.0001,22.44585]
[1778692026290,34.81,79163.46,0.0,-0.79441,0.0001,22.43822]
[1778692031349,34.81,79167.49,0.0,-0.79399,0.0001,22.46652]
[1778692033058,34.81,79167.54,0.0,-0.79399,0.0001,22.46686]
[1778692033363,34.81,79167.23,0.0,-0.79402,0.0001,22.46468]
[1778692038398,34.81,79164.55,0.0,-0.7943,0.0001,22.44593]
[1778692043434,34.81,79161.64,0.0,-0.7946,0.0001,22.42575]
[1778692048469,34.81,79159.72,0.0,-0.79479,0.0001,22.41245]
[1778692053504,34.81,79159.47,0.0,-0.79484,0.0001,22.4073]
[1778692058539,34.81,79159.21,0.0,-0.79486,0.0001,22.40576]
[1778692063574,34.81,79160.19,0.0,-0.79476,0.0001,22.41284]
[1778692070623,34.81,79160.06,0.0,-0.79477,0.0001,22.41228]
[1778692075658,34.81,79160.16,0.0,-0.79475,0.0001,22.41328]
[1778692080694,34.81,79160.02,0.0,-0.79476,0.0001,22.41261]
[1778692086736,34.81,79159.86,0.0,-0.79477,0.0001,22.41189]
[1778692091771,34.81,79158.93,0.0,-0.79486,0.0001,22.40574]
[1778692097816,34.81,79159.83,0.0,-0.79476,0.0001,22.41253]
[1778692102851,34.81,79159.42,0.0,-0.7948,0.0001,22.41004]
[1778692103858,34.81,79163.09,0.0,-0.79442,0.0001,22.43583]
[1778692107886,34.81,79166.78,0.0,-0.79403,0.0001,22.46184]
[1778692113929,34.81,79166.54,0.0,-0.79408,0.0001,22.45645]
[1778692118964,34.81,79163.62,0.0,-0.79438,0.0001,22.43596]
[1778692120978,34.81,79157.11,0.0,-0.79506,0.0001,22.39037]
[1778692126013,34.82,79157.72,0.0,-0.79499,0.0001,22.39484]
[1778692128027,34.82,79162.31,0.0,-0.79451,0.0001,22.42707]
[1778692129034,34.82,79167.29,0.0,-0.794,0.0001,22.46193]
[1778692134069,34.81,79166.56,0.0,-0.79408,0.0001,22.45659]
[1778692141118,34.81,79167.89,0.0,-0.79394,0.0001,22.46553]
[1778692147160,34.81,79168.14,0.0,-0.79392,0.0001,22.46689]
[1778692152195,34.81,79168.31,0.0,-0.79391,0.0001,22.46774]
[1778692155216,34.81,79163.82,0.0,-0.79438,0.0001,22.43612]
[1778692160251,34.81,79162.0,0.0,-0.79457,0.0001,22.42322]
[1778692165286,34.81,79160.73,0.0,-0.79471,0.0001,22.41422]
[1778692170321,34.81,79159.23,0.0,-0.79486,0.0001,22.40358]
[1778692175356,34.81,79159.01,0.0,-0.79491,0.0001,22.39827]
[1778692180391,34.81,79147.05,0.0,-0.79615,0.0001,22.31399]
[1778692181398,34.81,79142.9,0.0,-0.79659,0.0001,22.28463]
[1778692182875,34.81,79142.9,0.0,-0.79659,0.0001,22.28463]
[1778692183060,34.81,79142.37,0.0,-0.79664,0.0001,22.28072]
[1778692188447,34.81,79142.5,0.0,-0.79665,0.0001,22.28049]
[1778692193485,34.8,79144.91,0.0,-0.79641,0.0001,22.29648]
[1778692195096,34.8,79146.9,0.0,-0.79621,0.0001,22.31025]
[1778692198520,34.8,79153.38,0.0,-0.79556,0.0001,22.35478]
[1778692204562,34.8,79153.92,0.0,-0.79552,0.0001,22.35704]
[1778692209597,34.8,79153.33,0.0,-0.7956,0.0001,22.35178]
[1778692214632,34.79,79153.55,0.0,-0.7956,0.0001,22.35223]
[1778692220674,34.79,79153.46,0.0,-0.79562,0.0001,22.35036]
[1778692225709,34.79,79153.64,0.0,-0.79562,0.0001,22.35065]
[1778692230744,34.79,79153.12,0.0,-0.79569,0.0001,22.34606]
[1778692236786,34.78,79152.96,0.0,-0.79574,0.0001,22.34022]
[1778692241821,34.78,79154.03,0.0,-0.79565,0.0001,22.34688]
[1778692243835,34.78,79158.53,0.0,-0.79519,0.0001,22.37809]
[1778692248871,34.78,79159.47,0.0,-0.7951,0.0001,22.38365]
[1778692253906,34.78,79159.8,0.0,-0.79509,0.0001,22.38498]
[1778692254950,34.78,79159.8,0.0,-0.79509,0.0001,22.38498]
[1778692257068,34.78,79159.8,0.0,-0.79509,0.0001,22.38441]
[1778692261946,34.77,79162.77,0.0,-0.7948,0.0001,22.40451]
[1778692268009,34.77,79167.6,0.0,-0.7943,0.0001,22.43785]
[1778692273042,34.77,79166.1,0.0,-0.79447,0.0001,22.4269]
[1778692278077,34.77,79164.18,0.0,-0.79467,0.0001,22.41302]
[1778692283112,34.77,79163.72,0.0,-0.79473,0.0001,22.40946]
[1778692285126,34.77,79156.52,0.0,-0.79547,0.0001,22.35879]
[1778692287140,34.77,79152.62,0.0,-0.79588,0.0001,22.33101]
[1778692288342,34.77,79152.62,0.0,-0.79588,0.0001,22.33101]
[1778692289064,34.77,79152.62,0.0,-0.79588,0.0001,22.33101]
[1778692294191,34.77,79151.36,0.0,-0.79605,0.0001,22.31759]
[1778692299227,34.77,79149.65,0.0,-0.79624,0.0001,22.30508]
[1778692304261,34.77,79148.67,0.0,-0.79634,0.0001,22.29785]
[1778692309296,34.77,79148.05,0.0,-0.79641,0.0001,22.29323]
[1778692314331,34.76,79147.72,0.0,-0.79645,0.0001,22.29072]
[1778692320373,34.76,79147.87,0.0,-0.79644,0.0001,22.29158]
[1778692321380,34.76,79143.82,0.0,-0.79685,0.0001,22.26308]
[1778692326415,34.76,79146.64,0.0,-0.79656,0.0001,22.28285]
[1778692331450,34.76,79150.48,0.0,-0.79617,0.0001,22.30972]
[1778692332457,34.76,79158.37,0.0,-0.79535,0.0001,22.36508]
[1778692333464,34.76,79167.61,0.0,-0.79439,0.0001,22.4301]
[1778692334301,34.76,79167.61,0.0,-0.79439,0.0001,22.4301]
[1778692334543,34.76,79174.37,0.0,-0.79369,0.0001,22.4776]
[1778692337064,34.76,79174.73,0.0,-0.79365,0.0001,22.48018]
[1778692337109,34.76,79174.91,0.0,-0.79363,0.0001,22.48149]
[1778692339506,34.77,79178.59,0.0,-0.79324,0.0001,22.5074]
[1778692343963,34.77,79179.95,0.0,-0.7931,0.0001,22.51694]
[1778692349579,34.77,79180.52,0.0,-0.79304,0.0001,22.52091]
[1778692353607,34.77,79173.96,0.0,-0.79375,0.0001,22.47131]
[1778692356628,34.77,79170.17,0.0,-0.79414,0.0001,22.44492]
[1778692362671,34.77,79167.34,0.0,-0.79443,0.0001,22.42562]
[1778692367706,34.77,79168.09,0.0,-0.79434,0.0001,22.43125]
[1778692372741,34.77,79168.07,0.0,-0.79434,0.0001,22.43145]
[1778692377776,34.77,79170.14,0.0,-0.79412,0.0001,22.44623]
[1778692382814,34.77,79171.02,0.0,-0.79403,0.0001,22.45255]
[1778692388089,34.77,79168.27,0.0,-0.79431,0.0001,22.43351]
[1778692393891,34.77,79171.6,0.0,-0.79396,0.0001,22.45723]
[1778692398926,34.77,79172.08,0.0,-0.7939,0.0001,22.46083]
[1778692403973,34.77,79172.28,0.0,-0.79388,0.0001,22.46246]
[1778692409008,34.77,79178.76,0.0,-0.7932,0.0001,22.50795]
[1778692414043,34.77,79177.37,0.0,-0.79337,0.0001,22.49441]
[1778692419078,34.77,79178.81,0.0,-0.79322,0.0001,22.50444]
[1778692423106,34.77,79185.26,0.0,-0.79255,0.0001,22.5495]
[1778692425120,34.77,79189.11,0.0,-0.79215,0.0001,22.57628]
[1778692426275,34.77,79191.4,0.0,-0.79191,0.0001,22.59219]
[1778692426307,34.77,79191.4,0.0,-0.79191,0.0001,22.59219]
[1778692427134,34.77,79197.7,0.0,-0.79125,0.0001,22.63608]
[1778692432169,34.77,79199.59,0.0,-0.79107,0.0001,22.64838]
[1778692437204,34.77,79197.42,0.0,-0.79131,0.0001,22.63241]
[1778692442240,34.77,79197.83,0.0,-0.79128,0.0001,22.63454]
[1778692448283,34.76,79197.75,0.0,-0.7913,0.0001,22.63314]
[1778692453318,34.76,79197.7,0.0,-0.79132,0.0001,22.63211]
[1778692455332,34.76,79193.88,0.0,-0.79172,0.0001,22.60517]
[1778692460367,34.76,79194.76,0.0,-0.79164,0.0001,22.6107]
[1778692465402,34.76,79193.89,0.0,-0.79174,0.0001,22.6041]
[1778692470437,34.76,79192.89,0.0,-0.79185,0.0001,22.59665]
[1778692475472,34.76,79192.89,0.0,-0.79188,0.0001,22.59255]
[1778692485542,34.75,79192.78,0.0,-0.7919,0.0001,22.59092]
[1778692490577,34.75,79195.68,0.0,-0.79161,0.0001,22.61076]
[1778692493598,34.75,79199.28,0.0,-0.79124,0.0001,22.63553]
[1778692499647,34.75,79200.96,0.0,-0.79107,0.0001,22.64643]
[1778692504676,34.75,79200.49,0.0,-0.79113,0.0001,22.64248]
[1778692509712,34.75,79202.85,0.0,-0.7909,0.0001,22.65829]
[1778692515754,34.75,79202.73,0.0,-0.79092,0.0001,22.65662]
[1778692520790,34.74,79202.49,0.0,-0.79096,0.0001,22.65428]
[1778692523840,34.74,79203.84,0.0,-0.79082,0.0001,22.66333]
[1778692524825,34.74,79212.68,0.0,-0.78989,0.00011,22.72505]
[1778692525832,34.74,79209.68,0.0,-0.79021,0.00011,22.70422]
[1778692527268,34.74,79201.32,0.0,-0.79108,0.0001,22.64581]
[1778692527851,34.74,79201.32,0.0,-0.79108,0.0001,22.64581]
[1778692527905,34.74,79199.7,0.0,-0.79125,0.0001,22.63453]
[1778692533196,34.74,79198.85,0.0,-0.79137,0.0001,22.62447]
[1778692533814,34.74,79198.81,0.0,-0.79138,0.0001,22.62408]
[1778692533888,34.74,79198.82,0.0,-0.79138,0.0001,22.62403]
[1778692538923,34.74,79198.34,0.0,-0.79144,0.0001,22.62005]
[1778692541494,34.74,79198.26,0.0,-0.79145,0.0001,22.61925]
[1778692541944,34.74,79197.99,0.0,-0.79148,0.0001,22.61724]
[1778692543813,34.74,79197.99,0.0,-0.79148,0.0001,22.61724]
[1778692543958,34.74,79197.95,0.0,-0.79149,0.0001,22.61674]
[1778692548993,34.74,79197.95,0.0,-0.7915,0.0001,22.61619]
[1778692551007,34.74,79209.26,0.0,-0.79031,0.00011,22.69507]
[1778692551816,34.74,79209.26,0.0,-0.79031,0.00011,22.69507]
[1778692552014,34.74,79210.27,0.0,-0.79021,0.00011,22.70205]
[1778692554925,34.74,79210.31,0.0,-0.79021,0.00011,22.70216]
[1778692558056,34.74,79205.63,0.0,-0.7907,0.00011,22.66923]
[1778692560070,34.74,79200.45,0.0,-0.79125,0.0001,22.63283]
[1778692561925,34.74,79200.51,0.0,-0.79125,0.0001,22.63312]
[1778692563091,34.74,79205.75,0.0,-0.7907,0.00011,22.66943]
[1778692563815,34.74,79205.75,0.0,-0.7907,0.00011,22.66943]
[1778692564098,34.74,79205.47,0.0,-0.79073,0.00011,22.6673]
[1778692569133,34.73,79204.28,0.0,-0.79087,0.00011,22.65809]
[1778692574168,34.73,79204.1,0.0,-0.7909,0.00011,22.65597]
[1778692578196,34.73,79200.56,0.0,-0.79129,0.0001,22.63055]
[1778692579037,34.73,79200.56,0.0,-0.79129,0.0001,22.63055]
[1778692579203,34.73,79192.67,0.0,-0.79212,0.0001,22.57522]
[1778692579521,34.73,79192.67,0.0,-0.79212,0.0001,22.57522]
[1778692580210,34.73,79190.66,0.0,-0.79233,0.0001,22.56107]
[1778692582224,34.73,79182.64,0.0,-0.79317,0.0001,22.50477]
[1778692583231,34.73,79176.86,0.0,-0.79377,0.0001,22.46426]
[1778692583880,34.73,79176.86,0.0,-0.79377,0.0001,22.46426]
[1778692587813,34.73,79176.67,0.0,-0.79379,0.0001,22.46316]
[1778692588266,34.73,79176.68,0.0,-0.79378,0.0001,22.46329]
[1778692589277,34.73,79172.79,0.0,-0.79419,0.0001,22.43608]
[1778692590284,34.73,79164.6,0.0,-0.79504,0.0001,22.37839]
[1778692590823,34.73,79164.6,0.0,-0.79504,0.0001,22.37839]
[1778692591292,34.73,79134.28,0.0,-0.7982,0.0001,22.16137]
[1778692592298,34.73,79119.24,0.0,-0.79975,0.0001,22.05508]
[1778692593305,34.73,79116.71,0.0,-0.80001,0.0001,22.03728]
[1778692594847,34.73,79115.73,0.0,-0.80011,0.0001,22.03044]
[1778692599347,34.73,79109.64,0.0,-0.80073,0.0001,21.98741]
[1778692601783,34.73,79106.7,0.0,-0.80103,0.0001,21.96663]
[1778692602811,34.73,79107.1,0.0,-0.80099,0.0001,21.96946]
[1778692603375,34.73,79107.69,0.0,-0.80093,0.0001,21.97364]
[1778692604815,34.73,79107.07,0.0,-0.80099,0.0001,21.96925]
[1778692605389,34.73,79107.65,0.0,-0.80093,0.0001,21.97335]
[1778692607403,34.73,79112.16,0.0,-0.80047,0.0001,22.00522]
[1778692607515,34.73,79112.16,0.0,-0.80047,0.0001,22.00522]
[1778692608290,34.73,79112.16,0.0,-0.80047,0.0001,22.00522]
[1778692608333,34.73,79112.16,0.0,-0.80047,0.0001,22.00518]
[1778692608586,34.73,79094.35,0.0,-0.80229,0.0001,21.87921]
[1778692609417,34.73,79080.21,0.0,-0.80372,0.0001,21.77897]
[1778692611290,34.73,79080.21,0.0,-0.80372,0.0001,21.77897]
[1778692611326,34.73,79079.72,0.0,-0.80377,0.0001,21.77593]
[1778692611812,34.73,79079.72,0.0,-0.80377,0.0001,21.77593]
[1778692612059,34.73,79079.72,0.0,-0.80377,0.0001,21.77593]
[1778692612235,34.73,79079.72,0.0,-0.80377,0.0001,21.77593]
[1778692612259,34.73,79079.72,0.0,-0.80377,0.0001,21.77593]
[1778692613031,34.73,79080.83,0.0,-0.80365,0.0001,21.784]
[1778692613130,34.73,79086.47,0.0,-0.80308,0.0001,21.82413]
[1778692614077,34.73,79086.47,0.0,-0.80308,0.0001,21.82413]
[1778692614174,34.73,79090.79,0.0,-0.80264,0.0001,21.85483]
[1778692614907,34.73,79090.79,0.0,-0.80264,0.0001,21.85483]
[1778692616702,34.73,79092.27,0.0,-0.80249,0.0001,21.86539]
[1778692618076,34.73,79092.41,0.0,-0.80247,0.0001,21.8665]
[1778692618365,34.73,79092.41,0.0,-0.80247,0.0001,21.8665]
[1778692618410,34.73,79091.94,0.0,-0.80251,0.0001,21.86336]
[1778692623515,34.73,79094.34,0.0,-0.80226,0.0001,21.88123]
[1778692624522,34.73,79101.2,0.0,-0.80156,0.0001,21.9299]
[1778692629557,34.73,79100.76,0.0,-0.8016,0.0001,21.9266]
[1778692633585,34.73,79104.91,0.0,-0.80118,0.0001,21.9558]
[1778692638621,34.73,79106.41,0.0,-0.80104,0.0001,21.96602]
[1778692643656,34.73,79109.29,0.0,-0.80075,0.0001,21.98605]
[1778692648691,34.73,79111.35,0.0,-0.80054,0.0001,22.00018]
[1778692650057,34.73,79111.35,0.0,-0.80054,0.0001,22.00018]
[1778692654058,34.73,79110.67,0.0,-0.80064,0.0001,21.99128]
[1778692659769,34.73,79110.73,0.0,-0.80065,0.0001,21.99105]
[1778692664805,34.73,79110.19,0.0,-0.80071,0.0001,21.98674]
[1778692669840,34.73,79110.46,0.0,-0.80069,0.0001,21.98807]
[1778692674875,34.73,79111.08,0.0,-0.80063,0.0001,21.99194]
[1778692679910,34.72,79112.19,0.0,-0.80053,0.0001,21.99924]
[1778692682931,34.72,79113.54,0.0,-0.8004,0.0001,22.00844]
[1778692684945,34.72,79119.09,0.0,-0.79983,0.0001,22.04747]
[1778692686959,34.72,79128.98,0.0,-0.79882,0.0001,22.11716]
[1778692691994,34.72,79128.76,0.0,-0.79885,0.0001,22.11523]
[1778692697041,34.72,79138.32,0.0,-0.79787,0.0001,22.18229]
[1778692698045,34.72,79163.95,0.0,-0.79522,0.0001,22.36269]
[1778692699052,34.72,79177.69,0.0,-0.79379,0.0001,22.45913]
[1778692700059,34.72,79181.28,0.0,-0.79341,0.0001,22.48417]
[1778692701066,34.72,79185.58,0.0,-0.79296,0.0001,22.51431]
[1778692702257,34.72,79190.01,0.0,-0.7925,0.0001,22.5453]
[1778692703082,34.72,79181.67,0.0,-0.79338,0.0001,22.48663]
[1778692704089,34.72,79182.4,0.0,-0.7933,0.0001,22.49157]
[1778692705336,34.72,79182.4,0.0,-0.7933,0.0001,22.49157]
[1778692705358,34.72,79184.26,0.0,-0.79311,0.0001,22.50443]
[1778692706940,34.72,79184.77,0.0,-0.79306,0.0001,22.5078]
[1778692707057,34.72,79184.77,0.0,-0.79306,0.0001,22.5078]
[1778692707110,34.72,79185.13,0.0,-0.79303,0.0001,22.51011]
[1778692708061,34.72,79185.13,0.0,-0.79303,0.0001,22.51011]
[1778692708117,34.72,79183.66,0.0,-0.79318,0.0001,22.49959]
[1778692712953,34.72,79184.38,0.0,-0.79315,0.0001,22.50011]
[1778692712958,34.72,79184.38,0.0,-0.79315,0.0001,22.50011]
[1778692718189,34.71,79177.44,0.0,-0.79388,0.0001,22.45069]
[1778692719196,34.71,79180.89,0.0,-0.79352,0.0001,22.47473]
[1778692720206,34.71,79190.22,0.0,-0.79255,0.0001,22.54009]
[1778692721210,34.71,79200.44,0.0,-0.79148,0.0001,22.61153]
[1778692722217,34.71,79200.49,0.0,-0.79148,0.0001,22.61169]
[1778692724231,34.71,79207.61,0.0,-0.79074,0.00011,22.66112]
[1778692725239,34.71,79213.3,0.0,-0.79014,0.00011,22.70064]
[1778692726459,34.71,79213.3,0.0,-0.79014,0.00011,22.70064]
[1778692726478,34.71,79212.21,0.0,-0.79026,0.00011,22.69275]
[1778692727252,34.71,79213.99,0.0,-0.79008,0.00011,22.70491]
[1778692728259,34.71,79215.04,0.0,-0.78997,0.00011,22.71196]
[1778692729266,34.71,79216.24,0.0,-0.78985,0.00011,22.72005]
[1778692730273,34.71,79216.97,0.0,-0.78978,0.00011,22.72485]
[1778692731280,34.71,79223.05,0.0,-0.78914,0.00011,22.76698]
[1778692732287,34.71,79229.35,0.0,-0.78848,0.00011,22.81072]
[1778692733294,34.71,79230.27,0.0,-0.78838,0.00011,22.8169]
[1778692735308,34.71,79229.15,0.0,-0.78851,0.00011,22.80862]
[1778692736518,34.71,79229.15,0.0,-0.78851,0.00011,22.80862]
[1778692736558,34.71,79228.9,0.0,-0.78854,0.00011,22.80664]
[1778692737322,34.71,79229.1,0.0,-0.78852,0.00011,22.80781]
[1778692740061,34.7,79229.58,0.0,-0.78848,0.00011,22.81068]
[1778692740343,34.7,79229.9,0.0,-0.78845,0.00011,22.81267]
[1778692743365,34.7,79233.77,0.0,-0.78805,0.00011,22.83889]
[1778692744372,34.7,79240.88,0.0,-0.7873,0.00011,22.88811]
[1778692745107,34.7,79240.88,0.0,-0.7873,0.00011,22.88811]
[1778692745382,34.7,79243.99,0.0,-0.78698,0.00011,22.90942]
[1778692746388,34.7,79245.57,0.0,-0.78681,0.00011,22.92021]
[1778692748067,34.7,79245.69,0.0,-0.7868,0.00011,22.92084]
[1778692748402,34.7,79245.48,0.0,-0.78683,0.00011,22.91918]
[1778692749409,34.7,79245.04,0.0,-0.78688,0.00011,22.91592]
[1778692750416,34.7,79245.58,0.0,-0.78682,0.00011,22.91948]
[1778692751427,34.7,79245.26,0.0,-0.78686,0.00011,22.91706]
[1778692756464,34.7,79245.69,0.0,-0.78683,0.00011,22.91915]
[1778692758478,34.69,79248.88,0.0,-0.78649,0.00011,22.94099]
[1778692759485,34.69,79250.58,0.0,-0.78632,0.00011,22.95261]
[1778692760492,34.69,79251.93,0.0,-0.78618,0.00011,22.96179]
[1778692761499,34.69,79251.34,0.0,-0.78624,0.00011,22.95747]
[1778692762506,34.69,79249.52,0.0,-0.78644,0.00011,22.94462]
[1778692765527,34.69,79250.16,0.0,-0.78638,0.00011,22.94851]
[1778692768548,34.69,79251.21,0.0,-0.78628,0.00011,22.95525]
[1778692770562,34.69,79252.45,0.0,-0.78615,0.00011,22.96348]
[1778692771569,34.69,79254.72,0.0,-0.78594,0.00011,22.97539]
[1778692775453,34.69,79254.84,0.0,-0.78593,0.00011,22.97583]
[1778692775554,34.69,79260.11,0.0,-0.78537,0.00011,23.01199]
[1778692775599,34.69,79261.01,0.0,-0.78528,0.00011,23.01824]
[1778692777613,34.69,79254.88,0.0,-0.78594,0.00011,22.97519]
[1778692778620,34.69,79253.41,0.0,-0.7861,0.00011,22.96479]
[1778692779627,34.69,79254.96,0.0,-0.78594,0.00011,22.97539]
[1778692781641,34.68,79255.56,0.0,-0.78588,0.00011,22.9792]
[1778692782648,34.68,79256.28,0.0,-0.78581,0.00011,22.98402]
[1778692783655,34.68,79259.65,0.0,-0.78545,0.00011,23.00724]
[1778692786676,34.68,79258.92,0.0,-0.78554,0.00011,23.00156]
[1778692788690,34.68,79259.71,0.0,-0.78546,0.00011,23.00666]
[1778692790404,34.68,79259.71,0.0,-0.78546,0.00011,23.00666]
[1778692790561,34.68,79259.71,0.0,-0.78546,0.00011,23.00666]
[1778692790472,34.68,79260.57,0.0,-0.78537,0.00011,23.01222]
[1778692790705,34.68,79268.28,0.0,-0.78455,0.00011,23.06572]
[1778692792407,34.68,79271.79,0.0,-0.78417,0.00011,23.09007]
[1778692792719,34.68,79275.15,0.0,-0.78381,0.00011,23.11335]
[1778692794065,34.68,79275.15,0.0,-0.78381,0.00011,23.11335]
[1778692794155,34.68,79276.36,0.0,-0.78368,0.00011,23.12165]
[1778692795943,34.68,79276.34,0.0,-0.78369,0.00011,23.12151]
[1778692796044,34.68,79277.51,0.0,-0.78356,0.00011,23.1295]
[1778692798064,34.68,79277.15,0.0,-0.7836,0.00011,23.12701]
[1778692798159,34.68,79276.85,0.0,-0.78364,0.00011,23.12481]
[1778692800031,34.68,79276.77,0.0,-0.78364,0.00011,23.12426]
[1778692800836,34.68,79276.87,0.0,-0.78364,0.00011,23.12484]
[1778692802790,34.68,79281.5,0.0,-0.78314,0.00011,23.15675]
[1778692804069,34.68,79281.5,0.0,-0.78314,0.00011,23.15675]
[1778692804170,34.68,79281.27,0.0,-0.78317,0.00011,23.15497]
[1778692805811,34.68,79280.97,0.0,-0.7832,0.00011,23.1528]
[1778692806821,34.68,79280.76,0.0,-0.78323,0.00011,23.15125]
[1778692807825,34.68,79280.0,0.0,-0.78331,0.00011,23.1459]
[1778692808832,34.68,79274.28,0.0,-0.78392,0.00011,23.1062]
[1778692812819,34.68,79271.66,0.0,-0.78421,0.00011,23.08791]
[1778692812865,34.68,79264.37,0.0,-0.78499,0.00011,23.03729]
[1778692813858,34.68,79264.37,0.0,-0.78499,0.00011,23.03729]
[1778692813872,34.68,79257.06,0.0,-0.78577,0.00011,22.98638]
[1778692818907,34.68,79257.66,0.0,-0.78571,0.00011,22.99011]
[1778692824949,34.67,79259.29,0.0,-0.78555,0.00011,23.00093]
[1778692826069,34.67,79259.29,0.0,-0.78555,0.00011,23.00093]
[1778692826162,34.67,79267.98,0.0,-0.78462,0.00011,23.06125]
[1778692828977,34.67,79269.14,0.0,-0.7845,0.00011,23.06929]
[1778692834012,34.67,79265.87,0.0,-0.78487,0.00011,23.04292]
[1778692839047,34.67,79267.23,0.0,-0.78472,0.00011,23.05236]
[1778692845089,34.67,79265.21,0.0,-0.78494,0.00011,23.03821]
[1778692850124,34.67,79264.84,0.0,-0.78498,0.00011,23.03555]
[1778692854152,34.67,79258.4,0.0,-0.78567,0.00011,22.99056]
[1778692859187,34.67,79258.19,0.0,-0.78571,0.00011,22.98819]
[1778692864222,34.67,79257.96,0.0,-0.78575,0.00011,22.9858]
[1778692869257,34.67,79258.14,0.0,-0.78574,0.00011,22.98634]
[1778692875299,34.67,79258.51,0.0,-0.78571,0.00011,22.98815]
[1778692876306,34.67,79262.71,0.0,-0.78527,0.00011,23.01729]
[1778692880336,34.67,79266.88,0.0,-0.78482,0.00011,23.04647]
[1778692882350,34.67,79273.94,0.0,-0.78406,0.00011,23.09549]
[1778692883357,34.67,79278.71,0.0,-0.78355,0.00011,23.12851]
[1778692887385,34.67,79274.83,0.0,-0.78397,0.00011,23.10135]
[1778692888125,34.67,79274.83,0.0,-0.78397,0.00011,23.10135]
[1778692888511,34.67,79271.02,0.0,-0.78438,0.00011,23.07489]
[1778692890065,34.67,79270.31,0.0,-0.78445,0.00011,23.06995]
[1778692890406,34.67,79270.38,0.0,-0.78445,0.00011,23.07046]
[1778692895441,34.67,79277.12,0.0,-0.78375,0.00011,23.11357]
[1778692900476,34.67,79277.03,0.0,-0.78376,0.00011,23.11269]
[1778692902490,34.67,79270.34,0.0,-0.78448,0.00011,23.06624]
[1778692907525,34.67,79269.61,0.0,-0.78456,0.00011,23.06123]
[1778692912561,34.67,79263.79,0.0,-0.78518,0.00011,23.02081]
[1778692916062,34.66,79267.01,0.0,-0.78484,0.00011,23.04274]
[1778692916589,34.66,79268.7,0.0,-0.78466,0.00011,23.05444]
[1778692921624,34.66,79271.12,0.0,-0.7844,0.00011,23.07112]
[1778692922057,34.66,79271.12,0.0,-0.7844,0.00011,23.07112]
[1778692922631,34.66,79271.28,0.0,-0.78439,0.00011,23.07221]
[1778692925653,34.66,79267.6,0.0,-0.78478,0.00011,23.04658]
[1778692926660,34.66,79273.0,0.0,-0.7842,0.00011,23.08404]
[1778692926740,34.66,79273.0,0.0,-0.7842,0.00011,23.08404]
[1778692927667,34.66,79274.9,0.0,-0.784,0.00011,23.09718]
[1778692928071,34.66,79274.9,0.0,-0.784,0.00011,23.09718]
[1778692928674,34.66,79274.33,0.0,-0.78406,0.00011,23.09317]
[1778692933709,34.66,79275.99,0.0,-0.78389,0.00011,23.10441]
[1778692938745,34.66,79279.23,0.0,-0.78355,0.00011,23.12657]
[1778692941766,34.66,79280.3,0.0,-0.78344,0.00011,23.13376]
[1778692943780,34.66,79280.01,0.0,-0.78347,0.00011,23.13159]
[1778692944787,34.66,79280.9,0.0,-0.78338,0.00011,23.13769]
[1778692945794,34.66,79283.41,0.0,-0.78311,0.00011,23.15499]
[1778692947808,34.66,79283.19,0.0,-0.78313,0.00011,23.15328]
[1778692948815,34.66,79282.72,0.0,-0.78319,0.00011,23.14994]
[1778692949822,34.66,79284.52,0.0,-0.78299,0.00011,23.16232]
[1778692950829,34.66,79287.13,0.0,-0.78271,0.00011,23.18028]
[1778692951836,34.66,79292.08,0.0,-0.78221,0.00011,23.21076]
[1778692952843,34.66,79293.61,0.0,-0.78204,0.00011,23.22119]
[1778692954857,34.66,79292.97,0.0,-0.78212,0.00011,23.21645]
[1778692957880,34.66,79291.61,0.0,-0.78227,0.00011,23.2066]
[1778692958887,34.66,79290.15,0.0,-0.78243,0.00011,23.19637]
[1778692959894,34.66,79289.4,0.0,-0.78251,0.00011,23.19106]
[1778692960901,34.66,79290.09,0.0,-0.78244,0.00011,23.19572]
[1778692961908,34.66,79290.71,0.0,-0.78238,0.00011,23.19989]
[1778692964987,34.66,79290.11,0.0,-0.78245,0.00011,23.19538]
[1778692970024,34.65,79290.18,0.0,-0.78245,0.00011,23.19525]
[1778692975059,34.65,79290.69,0.0,-0.7824,0.00011,23.19817]
[1778692977073,34.65,79291.38,0.0,-0.78233,0.00011,23.20271]
[1778692982108,34.65,79293.78,0.0,-0.78208,0.00011,23.21871]
[1778692983115,34.65,79294.7,0.0,-0.78199,0.00011,23.22501]
[1778692988150,34.65,79295.96,0.0,-0.78186,0.00011,23.23333]
[1778692990164,34.65,79296.85,0.0,-0.78176,0.00011,23.23932]
[1778692995199,34.65,79296.15,0.0,-0.78185,0.00011,23.23408]
[1778692996206,34.65,79296.81,0.0,-0.78178,0.00011,23.23861]
[1778693002248,34.65,79296.72,0.0,-0.78179,0.00011,23.23763]
[1778693004264,34.65,79300.15,0.0,-0.78142,0.00011,23.26115]
[1778693005270,34.65,79303.05,0.0,-0.78111,0.00011,23.28106]
[1778693006277,34.65,79301.22,0.0,-0.78131,0.00011,23.26827]
[1778693007285,34.65,79302.41,0.0,-0.78119,0.00011,23.27616]
[1778693008291,34.65,79301.31,0.0,-0.78131,0.00011,23.2684]
[1778693010306,34.64,79303.05,0.0,-0.78113,0.00011,23.2801]
[1778693012581,34.64,79303.74,0.0,-0.78108,0.00011,23.28122]
[1778693012675,34.64,79305.96,0.0,-0.78084,0.00011,23.29645]
[1778693014335,34.64,79300.45,0.0,-0.78144,0.00011,23.25827]
[1778693015342,34.64,79296.01,0.0,-0.78192,0.00011,23.22745]
[1778693016349,34.64,79293.8,0.0,-0.78216,0.00011,23.212]
[1778693016929,34.64,79293.8,0.0,-0.78216,0.00011,23.212]
[1778693018363,34.64,79294.71,0.0,-0.78206,0.00011,23.218]
[1778693021384,34.64,79294.1,0.0,-0.78214,0.00011,23.21329]
[1778693023398,34.64,79297.7,0.0,-0.78175,0.00011,23.23792]
[1778693024066,34.64,79297.7,0.0,-0.78175,0.00011,23.23792]
[1778693024405,34.64,79298.1,0.0,-0.78171,0.00011,23.24063]
[1778693025412,34.64,79298.78,0.0,-0.78164,0.00011,23.24528]
[1778693028066,34.64,79298.65,0.0,-0.78166,0.00011,23.24412]
[1778693028433,34.64,79297.47,0.0,-0.78179,0.00011,23.23576]
[1778693029440,34.64,79295.62,0.0,-0.78199,0.00011,23.22277]
[1778693031454,34.64,79296.72,0.0,-0.78188,0.00011,23.23001]
[1778693033722,34.64,79296.61,0.0,-0.78189,0.00011,23.22906]
[1778693033823,34.64,79297.11,0.0,-0.78184,0.00011,23.23232]
[1778693034059,34.64,79297.11,0.0,-0.78184,0.00011,23.23232]
[1778693034475,34.64,79300.06,0.0,-0.78153,0.00011,23.25253]
[1778693035482,34.64,79301.69,0.0,-0.78135,0.00011,23.26358]
[1778693037498,34.64,79300.35,0.0,-0.78151,0.00011,23.25385]
[1778693038505,34.63,79303.72,0.0,-0.78114,0.00011,23.27704]
[1778693039512,34.63,79305.48,0.0,-0.78095,0.00011,23.28921]
[1778693040067,34.63,79305.48,0.0,-0.78095,0.00011,23.28921]
[1778693040519,34.63,79306.31,0.0,-0.78086,0.00011,23.29495]
[1778693041919,34.63,79306.37,0.0,-0.78086,0.00011,23.29535]
[1778693042533,34.63,79307.68,0.0,-0.78072,0.00011,23.30439]
[1778693044547,34.63,79305.16,0.0,-0.78099,0.00011,23.28694]
[1778693049600,34.63,79304.04,0.0,-0.78111,0.00011,23.27918]
[1778693054635,34.63,79302.48,0.0,-0.78129,0.00011,23.26793]
[1778693055642,34.63,79303.24,0.0,-0.78121,0.00011,23.27296]
[1778693060677,34.63,79302.37,0.0,-0.78132,0.00011,23.26611]
[1778693062691,34.63,79303.25,0.0,-0.78123,0.00011,23.27194]
[1778693068733,34.63,79302.57,0.0,-0.78131,0.00011,23.26648]
[1778693071755,34.63,79296.51,0.0,-0.782,0.00011,23.22046]
[1778693072762,34.63,79295.76,0.0,-0.78208,0.00011,23.2151]
[1778693077797,34.63,79295.5,0.0,-0.78212,0.00011,23.21252]
[1778693080818,34.62,79294.83,0.0,-0.7822,0.00011,23.20748]
[1778693081658,34.62,79294.83,0.0,-0.7822,0.00011,23.20748]
[1778693081825,34.62,79293.87,0.0,-0.7823,0.00011,23.20082]
[1778693083839,34.62,79293.03,0.0,-0.7824,0.00011,23.19477]
[1778693088874,34.62,79291.78,0.0,-0.78254,0.00011,23.18564]
[1778693088933,34.62,79291.78,0.0,-0.78254,0.00011,23.18564]
[1778693089881,34.62,79290.69,0.0,-0.78266,0.00011,23.17801]
[1778693090070,34.62,79290.69,0.0,-0.78266,0.00011,23.17801]
[1778693090888,34.62,79291.85,0.0,-0.78254,0.00011,23.18597]
[1778693092902,34.62,79289.65,0.0,-0.78277,0.00011,23.17059]
[1778693093909,34.62,79290.14,0.0,-0.78272,0.00011,23.17392]
[1778693094916,34.62,79290.98,0.0,-0.78263,0.00011,23.17968]
[1778693095923,34.62,79293.57,0.0,-0.78236,0.00011,23.19755]
[1778693096931,34.62,79294.44,0.0,-0.78226,0.00011,23.20349]
[1778693098000,34.62,79288.07,0.0,-0.78295,0.00011,23.15928]
[1778693099045,34.62,79279.15,0.0,-0.78391,0.00011,23.09753]
[1778693099973,34.62,79274.29,0.0,-0.78443,0.00011,23.06397]
[1778693101767,34.62,79274.29,0.0,-0.78443,0.00011,23.06397]
[1778693101796,34.62,79275.92,0.0,-0.78425,0.00011,23.0757]
[1778693101987,34.62,79281.11,0.0,-0.78369,0.00011,23.11172]
[1778693103884,34.62,79288.91,0.0,-0.78285,0.00011,23.16589]
[1778693104009,34.62,79294.32,0.0,-0.78226,0.00011,23.20336]
[1778693105818,34.62,79294.32,0.0,-0.78226,0.00011,23.20336]
[1778693105876,34.62,79293.72,0.0,-0.78233,0.00011,23.19911]
[1778693106872,34.62,79294.84,0.0,-0.78221,0.00011,23.20681]
[1778693107820,34.62,79294.84,0.0,-0.78221,0.00011,23.20681]
[1778693107868,34.62,79295.03,0.0,-0.78219,0.00011,23.20807]
[1778693113069,34.62,79295.09,0.0,-0.78219,0.00011,23.2082]
[1778693116039,34.62,79295.18,0.0,-0.78218,0.00011,23.20872]
[1778693116090,34.62,79295.95,0.0,-0.7821,0.00011,23.214]
[1778693121125,34.62,79296.13,0.0,-0.78208,0.00011,23.21496]
[1778693122132,34.62,79295.52,0.0,-0.78215,0.00011,23.21068]
[1778693125153,34.62,79296.17,0.0,-0.78208,0.00011,23.21503]
[1778693127167,34.62,79297.03,0.0,-0.78199,0.00011,23.22088]
[1778693128174,34.62,79297.69,0.0,-0.78192,0.00011,23.22539]
[1778693130188,34.62,79299.52,0.0,-0.78173,0.00011,23.23793]
[1778693131195,34.62,79301.19,0.0,-0.78157,0.00011,23.24585]
[1778693133209,34.62,79302.05,0.0,-0.78148,0.00011,23.25181]
[1778693134216,34.62,79302.99,0.0,-0.78137,0.00011,23.2583]
[1778693137951,34.62,79302.32,0.0,-0.78145,0.00011,23.25364]
[1778693137237,34.62,79301.39,0.0,-0.78155,0.00011,23.24719]
[1778693141265,34.62,79300.64,0.0,-0.78163,0.00011,23.24192]
[1778693143279,34.62,79298.94,0.0,-0.78181,0.00011,23.23011]
[1778693144846,34.62,79298.94,0.0,-0.78181,0.00011,23.23011]
[1778693144947,34.62,79294.88,0.0,-0.78226,0.00011,23.20172]
[1778693145293,34.62,79290.66,0.0,-0.78271,0.00011,23.17249]
[1778693146300,34.62,79290.12,0.0,-0.78277,0.00011,23.16862]
[1778693147307,34.62,79290.65,0.0,-0.78272,0.00011,23.17219]
[1778693148314,34.62,79290.08,0.0,-0.78278,0.00011,23.16815]
[1778693150328,34.62,79291.08,0.0,-0.78268,0.00011,23.17489]
[1778693151892,34.62,79293.27,0.0,-0.78244,0.00011,23.18987]
[1778693153814,34.62,79293.09,0.0,-0.78246,0.00011,23.18862]
[1778693153850,34.62,79292.37,0.0,-0.78254,0.00011,23.18341]
[1778693155363,34.62,79291.04,0.0,-0.78269,0.00011,23.17409]
[1778693156370,34.62,79289.72,0.0,-0.78283,0.00011,23.16484]
[1778693157377,34.62,79290.36,0.0,-0.78276,0.00011,23.16918]
[1778693161405,34.61,79287.96,0.0,-0.78303,0.00011,23.15221]
[1778693167447,34.61,79287.99,0.0,-0.78303,0.00011,23.15204]
[1778693171475,34.61,79288.4,0.0,-0.78299,0.00011,23.15463]
[1778693172482,34.61,79292.65,0.0,-0.78253,0.00011,23.18404]
[1778693173489,34.61,79294.51,0.0,-0.78234,0.00011,23.19684]
[1778693174496,34.61,79299.36,0.0,-0.78181,0.00011,23.23032]
[1778693176510,34.61,79300.34,0.0,-0.78171,0.00011,23.23683]
[1778693178524,34.61,79301.93,0.0,-0.78154,0.00011,23.24755]
[1778693180743,34.61,79301.71,0.0,-0.78157,0.00011,23.24587]
[1778693181545,34.61,79294.88,0.0,-0.78231,0.00011,23.1983]
[1778693182552,34.61,79293.04,0.0,-0.78251,0.00011,23.18545]
[1778693183559,34.61,79290.78,0.0,-0.78276,0.00011,23.16972]
[1778693185961,34.61,79291.04,0.0,-0.78273,0.00011,23.17146]
[1778693186581,34.61,79299.13,0.0,-0.78186,0.00011,23.22737]
[1778693187588,34.61,79302.9,0.0,-0.78145,0.00011,23.25333]
[1778693191089,34.61,79303.2,0.0,-0.78143,0.00011,23.2551]
[1778693191142,34.61,79303.22,0.0,-0.78143,0.00011,23.25509]
[1778693191308,34.61,79303.22,0.0,-0.78143,0.00011,23.25509]
[1778693191616,34.61,79302.86,0.0,-0.78149,0.00011,23.24879]
[1778693193630,34.61,79303.83,0.0,-0.78139,0.00011,23.25519]
[1778693197658,34.61,79301.41,0.0,-0.78166,0.00011,23.23782]
[1778693198665,34.61,79300.31,0.0,-0.78179,0.00011,23.23007]
[1778693199672,34.61,79306.03,0.0,-0.78117,0.00011,23.26951]
[1778693200679,34.61,79312.71,0.0,-0.78044,0.00011,23.31578]
[1778693201686,34.61,79316.77,0.0,-0.78,0.00011,23.34387]
[1778693202695,34.61,79318.13,0.0,-0.77985,0.00011,23.35329]
[1778693203833,34.61,79320.67,0.0,-0.77958,0.00011,23.37082]
[1778693204710,34.61,79324.03,0.0,-0.77921,0.00011,23.39398]
[1778693205717,34.61,79326.8,0.0,-0.77891,0.00011,23.41303]
[1778693207292,34.61,79326.18,0.0,-0.77898,0.00011,23.4087]
[1778693207825,34.61,79326.18,0.0,-0.77898,0.00011,23.4087]
[1778693207848,34.61,79323.97,0.0,-0.77922,0.00011,23.3934]
[1778693208738,34.61,79322.95,0.0,-0.77933,0.00011,23.38632]
[1778693209745,34.61,79325.69,0.0,-0.77904,0.00011,23.40516]
[1778693211759,34.6,79325.02,0.0,-0.77911,0.00011,23.40041]
[1778693214780,34.6,79322.27,0.0,-0.77941,0.00011,23.38122]
[1778693216094,34.6,79322.27,0.0,-0.77941,0.00011,23.38122]
[1778693216022,34.6,79317.04,0.0,-0.77998,0.00011,23.34509]
[1778693218808,34.6,79313.4,0.0,-0.78038,0.00011,23.31966]
[1778693219811,34.6,79313.4,0.0,-0.78038,0.00011,23.31966]
[1778693219815,34.6,79314.47,0.0,-0.78027,0.00011,23.32692]
[1778693224850,34.6,79315.56,0.0,-0.78016,0.00011,23.33379]
[1778693229885,34.6,79315.05,0.0,-0.78023,0.00011,23.32966]
[1778693234922,34.6,79314.6,0.0,-0.78029,0.00011,23.32597]
[1778693239957,34.6,79315.81,0.0,-0.78016,0.00011,23.3338]
[1778693241971,34.6,79320.67,0.0,-0.77964,0.00011,23.36725]
[1778693242978,34.6,79323.45,0.0,-0.77933,0.00011,23.38641]
[1778693243985,34.6,79323.89,0.0,-0.77929,0.00011,23.38942]
[1778693244992,34.6,79324.93,0.0,-0.77917,0.00011,23.39656]
[1778693245999,34.6,79324.58,0.0,-0.77921,0.00011,23.3941]
[1778693247006,34.6,79324.11,0.0,-0.77927,0.00011,23.39083]
[1778693248013,34.6,79325.05,0.0,-0.77916,0.00011,23.39728]
[1778693249020,34.6,79326.37,0.0,-0.77902,0.00011,23.40634]
[1778693250027,34.6,79327.29,0.0,-0.77892,0.00011,23.41264]
[1778693251034,34.6,79326.32,0.0,-0.77905,0.00011,23.40225]
[1778693252041,34.6,79324.81,0.0,-0.77922,0.00011,23.39179]
[1778693253048,34.6,79325.28,0.0,-0.77917,0.00011,23.395]
[1778693255062,34.6,79326.06,0.0,-0.77908,0.00011,23.40028]
[1778693257076,34.6,79326.46,0.0,-0.77904,0.00011,23.40292]
[1778693259090,34.6,79328.33,0.0,-0.77884,0.00011,23.41566]
[1778693262111,34.59,79329.27,0.0,-0.77874,0.00011,23.42184]
[1778693266139,34.59,79331.2,0.0,-0.77854,0.00011,23.4347]
[1778693267146,34.59,79331.81,0.0,-0.77847,0.00011,23.43877]
[1778693269160,34.59,79332.62,0.0,-0.77839,0.00011,23.44408]
[1778693271174,34.59,79333.76,0.0,-0.77827,0.00011,23.45166]
[1778693272183,34.59,79339.19,0.0,-0.77768,0.00011,23.48888]
[1778693275204,34.59,79340.25,0.0,-0.77757,0.00011,23.49561]
[1778693279232,34.59,79341.63,0.0,-0.77744,0.00011,23.50428]
[1778693280239,34.59,79343.08,0.0,-0.77728,0.00011,23.51418]
[1778693282256,34.59,79344.66,0.0,-0.77711,0.00011,23.52486]
[1778693285277,34.59,79343.53,0.0,-0.77724,0.00011,23.5168]
[1778693289305,34.59,79340.11,0.0,-0.77762,0.00011,23.49276]
[1778693293333,34.58,79338.01,0.0,-0.77786,0.00011,23.47747]
[1778693295347,34.58,79336.72,0.0,-0.77801,0.00011,23.46819]
[1778693296354,34.58,79334.62,0.0,-0.77824,0.00011,23.45354]
[1778693299379,34.58,79332.99,0.0,-0.77843,0.00011,23.44178]
[1778693301393,34.58,79332.16,0.0,-0.77853,0.00011,23.43574]
[1778693303407,34.58,79331.53,0.0,-0.7786,0.00011,23.43108]
[1778693305421,34.58,79329.26,0.0,-0.77885,0.00011,23.4151]
[1778693309449,34.58,79323.15,0.0,-0.77953,0.00011,23.37235]
[1778693310456,34.58,79321.17,0.0,-0.77975,0.00011,23.35852]
[1778693311463,34.58,79320.89,0.0,-0.7798,0.00011,23.35284]
[1778693312470,34.58,79320.43,0.0,-0.77985,0.00011,23.34958]
[1778693313477,34.58,79318.07,0.0,-0.78011,0.00011,23.33321]
[1778693318512,34.58,79317.4,0.0,-0.78019,0.00011,23.32827]
[1778693320526,34.58,79313.74,0.0,-0.78059,0.00011,23.30284]
[1778693322540,34.57,79310.03,0.0,-0.781,0.00011,23.27678]
[1778693324107,34.57,79310.03,0.0,-0.781,0.00011,23.27678]
[1778693324158,34.57,79310.27,0.0,-0.78097,0.00011,23.27816]
[1778693327575,34.57,79311.74,0.0,-0.78082,0.00011,23.28796]
[1778693330076,34.57,79311.57,0.0,-0.78084,0.00011,23.28666]
[1778693330174,34.57,79311.73,0.0,-0.78083,0.00011,23.28752]
[1778693332063,34.57,79311.76,0.0,-0.78083,0.00011,23.2876]
[1778693332077,34.57,79312.31,0.0,-0.78077,0.00011,23.29129]
[1778693337651,34.57,79312.5,0.0,-0.78076,0.00011,23.29201]
[1778693339915,34.57,79312.66,0.0,-0.78074,0.00011,23.29314]
[1778693340060,34.57,79312.66,0.0,-0.78074,0.00011,23.29314]
[1778693340159,34.57,79314.01,0.0,-0.7806,0.00011,23.30243]
[1778693340812,34.57,79314.01,0.0,-0.7806,0.00011,23.30243]
[1778693340911,34.57,79314.8,0.0,-0.78051,0.00011,23.30784]
[1778693346715,34.57,79315.41,0.0,-0.78045,0.00011,23.31171]
[1778693351750,34.57,79315.42,0.0,-0.78045,0.00011,23.31152]
[1778693356785,34.57,79315.28,0.0,-0.78047,0.00011,23.31032]
[1778693361820,34.57,79313.91,0.0,-0.78062,0.00011,23.30067]
[1778693366855,34.57,79314.04,0.0,-0.78061,0.00011,23.30144]
[1778693371890,34.57,79315.08,0.0,-0.78052,0.00011,23.30483]
[1778693379946,34.57,79314.58,0.0,-0.78058,0.00011,23.30119]
[1778693384982,34.57,79314.13,0.0,-0.78063,0.00011,23.29798]
[1778693391023,34.57,79314.43,0.0,-0.7806,0.00011,23.29995]
[1778693396058,34.57,79314.22,0.0,-0.78063,0.00011,23.29842]
[1778693401093,34.57,79314.17,0.0,-0.78063,0.00011,23.298]
[1778693406129,34.57,79316.22,0.0,-0.78041,0.00011,23.31207]
[1778693411164,34.56,79316.44,0.0,-0.78039,0.00011,23.31344]
[1778693413178,34.56,79323.15,0.0,-0.77966,0.00011,23.35982]
[1778693414185,34.56,79327.01,0.0,-0.77924,0.00011,23.38646]
[1778693415197,34.56,79328.98,0.0,-0.77903,0.00011,23.40002]
[1778693418215,34.56,79330.36,0.0,-0.77888,0.00011,23.4094]
[1778693420227,34.56,79329.63,0.0,-0.77896,0.00011,23.40427]
[1778693422241,34.56,79327.23,0.0,-0.77922,0.00011,23.38764]
[1778693426270,34.56,79327.96,0.0,-0.77914,0.00011,23.39261]
[1778693431304,34.56,79327.69,0.0,-0.7792,0.00011,23.38701]
[1778693437346,34.56,79327.07,0.0,-0.77927,0.00011,23.38267]
[1778693441374,34.56,79326.58,0.0,-0.77932,0.00011,23.3793]
[1778693444396,34.56,79324.77,0.0,-0.77952,0.00011,23.36682]
[1778693445402,34.56,79323.01,0.0,-0.77971,0.00011,23.35469]
[1778693446409,34.56,79321.24,0.0,-0.7799,0.00011,23.34249]
[1778693447416,34.56,79321.85,0.0,-0.77983,0.00011,23.34674]
[1778693448423,34.56,79323.09,0.0,-0.7797,0.00011,23.35534]
[1778693449430,34.56,79323.88,0.0,-0.77961,0.00011,23.36083]
[1778693450437,34.56,79323.33,0.0,-0.77967,0.00011,23.35705]
[1778693451444,34.56,79322.55,0.0,-0.77975,0.00011,23.3517]
[1778693453458,34.56,79322.89,0.0,-0.77972,0.00011,23.35413]
[1778693456479,34.56,79322.47,0.0,-0.77976,0.00011,23.35136]
[1778693459501,34.56,79320.32,0.0,-0.77999,0.00011,23.33667]
[1778693460508,34.57,79318.22,0.0,-0.78022,0.00011,23.32223]
[1778693465543,34.57,79318.04,0.0,-0.78023,0.00011,23.32142]
[1778693470578,34.57,79318.35,0.0,-0.78019,0.00011,23.32365]
[1778693471585,34.57,79320.62,0.0,-0.77995,0.00011,23.33933]
[1778693472592,34.57,79321.57,0.0,-0.77985,0.00011,23.34586]
[1778693473599,34.57,79320.33,0.0,-0.77998,0.00011,23.33726]
[1778693474606,34.57,79319.61,0.0,-0.78006,0.00011,23.33226]
[1778693475613,34.57,79319.19,0.0,-0.78011,0.00011,23.32934]
[1778693476620,34.57,79319.32,0.0,-0.78009,0.00011,23.33022]
[1778693477627,34.57,79320.51,0.0,-0.77996,0.00011,23.33843]
[1778693478634,34.57,79321.12,0.0,-0.7799,0.00011,23.34263]
[1778693481655,34.57,79320.63,0.0,-0.77995,0.00011,23.33917]
[1778693482662,34.57,79319.52,0.0,-0.78007,0.00011,23.33148]
[1778693484676,34.57,79319.38,0.0,-0.78008,0.00011,23.33064]
[1778693485683,34.57,79319.18,0.0,-0.78011,0.00011,23.32932]
[1778693486690,34.57,79319.31,0.0,-0.78009,0.00011,23.33029]
[1778693487697,34.57,79319.2,0.0,-0.7801,0.00011,23.3296]
[1778693488704,34.57,79319.35,0.0,-0.78008,0.00011,23.33071]
[1778693489711,34.57,79318.73,0.0,-0.78015,0.00011,23.3265]
[1778693490718,34.57,79318.85,0.0,-0.78014,0.00011,23.3274]
[1778693491725,34.57,79319.42,0.0,-0.7801,0.00011,23.32776]
[1778693494746,34.57,79319.53,0.0,-0.78008,0.00011,23.32874]
[1778693497767,34.57,79318.61,0.0,-0.78018,0.00011,23.32261]
[1778693506830,34.57,79316.81,0.0,-0.78036,0.00011,23.31077]
[1778693511865,34.57,79316.88,0.0,-0.78035,0.00011,23.31122]
[1778693516900,34.57,79317.45,0.0,-0.78029,0.00011,23.31519]
[1778693518922,34.57,79319.13,0.0,-0.78011,0.00011,23.32682]
[1778693522963,34.57,79318.95,0.0,-0.78013,0.00011,23.3257]
[1778693524977,34.57,79319.31,0.0,-0.78009,0.00011,23.3283]
[1778693525984,34.57,79318.85,0.0,-0.78013,0.00011,23.32518]
[1778693526991,34.57,79318.69,0.0,-0.78015,0.00011,23.32413]
[1778693529005,34.57,79319.63,0.0,-0.78005,0.00011,23.33075]
[1778693530012,34.57,79320.55,0.0,-0.77995,0.00011,23.33716]
[1778693533033,34.57,79320.26,0.0,-0.77998,0.00011,23.33531]
[1778693536054,34.57,79320.63,0.0,-0.77993,0.00011,23.33804]
[1778693537063,34.57,79320.44,0.0,-0.77995,0.00011,23.33678]
[1778693542098,34.57,79320.36,0.0,-0.77996,0.00011,23.33653]
[1778693544112,34.57,79324.09,0.0,-0.77955,0.00011,23.36239]
[1778693545119,34.57,79325.81,0.0,-0.77936,0.00011,23.37431]
[1778693546126,34.57,79326.29,0.0,-0.77931,0.00011,23.37765]
[1778693548140,34.57,79325.68,0.0,-0.77937,0.00011,23.37349]
[1778693553175,34.57,79325.22,0.0,-0.77944,0.00011,23.3668]
[1778693554182,34.57,79320.65,0.0,-0.77994,0.00011,23.33528]
[1778693555189,34.57,79317.69,0.0,-0.78026,0.00011,23.31488]
[1778693560224,34.57,79315.19,0.0,-0.78053,0.00011,23.29792]
[1778693565259,34.57,79314.6,0.0,-0.7806,0.00011,23.29358]
[1778693567273,34.57,79309.62,0.0,-0.78114,0.00011,23.25887]
[1778693576336,34.57,79309.29,0.0,-0.78119,0.00011,23.25561]
[1778693582378,34.57,79309.17,0.0,-0.78122,0.00011,23.25407]
[1778693584393,34.57,79305.56,0.0,-0.78161,0.00011,23.22887]
[1778693586407,34.57,79312.19,0.0,-0.7809,0.00011,23.27461]
[1778693590435,34.57,79315.95,0.0,-0.78049,0.00011,23.30031]
[1778693596477,34.57,79317.38,0.0,-0.78034,0.00011,23.31015]
[1778693597484,34.57,79323.07,0.0,-0.77972,0.00011,23.34952]
[1778693598491,34.57,79325.08,0.0,-0.7795,0.00011,23.36341]
[1778693610575,34.57,79325.03,0.0,-0.77951,0.00011,23.36299]
[1778693619638,34.57,79324.34,0.0,-0.7796,0.00011,23.35455]
[1778693622659,34.57,79324.83,0.0,-0.77955,0.00011,23.35795]
[1778693627694,34.57,79324.79,0.0,-0.77955,0.00011,23.35773]
[1778693628701,34.57,79323.94,0.0,-0.77965,0.00011,23.35188]
[1778693629708,34.57,79323.47,0.0,-0.7797,0.00011,23.34866]
[1778693631722,34.57,79322.45,0.0,-0.77981,0.00011,23.34169]
[1778693635750,34.57,79321.87,0.0,-0.77987,0.00011,23.33787]
[1778693639778,34.57,79322.2,0.0,-0.77983,0.00011,23.34038]
[1778693640785,34.57,79324.98,0.0,-0.77952,0.00011,23.35963]
[1778693645820,34.57,79324.92,0.0,-0.77953,0.00011,23.35939]
[1778693648841,34.57,79325.34,0.0,-0.77948,0.00011,23.36236]
[1778693649848,34.57,79324.5,0.0,-0.77957,0.00011,23.35659]
[1778693650855,34.57,79324.16,0.0,-0.77961,0.00011,23.35426]
[1778693651863,34.57,79323.85,0.0,-0.77964,0.00011,23.35214]
[1778693654885,34.57,79324.32,0.0,-0.77959,0.00011,23.35547]
[1778693658913,34.57,79324.66,0.0,-0.77955,0.00011,23.3579]
[1778693664955,34.57,79324.66,0.0,-0.77955,0.00011,23.358]
[1778693668985,34.57,79330.9,0.0,-0.77887,0.00011,23.4011]
[1778693669993,34.57,79334.63,0.0,-0.77846,0.00011,23.42678]
[1778693675027,34.57,79334.81,0.0,-0.77847,0.00011,23.42404]
[1778693680062,34.57,79334.77,0.0,-0.77848,0.00011,23.42343]
[1778693685097,34.57,79333.89,0.0,-0.77858,0.00011,23.41701]
[1778693690132,34.57,79335.52,0.0,-0.77841,0.00011,23.42786]
[1778693695167,34.57,79335.22,0.0,-0.77845,0.00011,23.42531]
[1778693700202,34.56,79335.35,0.0,-0.77845,0.00011,23.42572]
[1778693703223,34.56,79334.71,0.0,-0.77852,0.00011,23.42102]
[1778693707252,34.56,79336.72,0.0,-0.77831,0.00011,23.43451]
[1778693712287,34.56,79338.49,0.0,-0.77812,0.00011,23.44614]
[1778693717322,34.56,79337.94,0.0,-0.77819,0.00011,23.44175]
[1778693722357,34.56,79337.28,0.0,-0.77827,0.00011,23.43665]
[1778693727392,34.56,79337.06,0.0,-0.77831,0.00011,23.43463]
[1778693728399,34.56,79330.35,0.0,-0.77904,0.00011,23.38826]
[1778693729406,34.56,79325.57,0.0,-0.77956,0.00011,23.35521]
[1778693730413,34.56,79326.6,0.0,-0.77945,0.00011,23.36231]
[1778693734441,34.56,79327.0,0.0,-0.77943,0.00011,23.36129]
[1778693736455,34.56,79326.41,0.0,-0.7795,0.00011,23.35714]
[1778693738469,34.56,79327.21,0.0,-0.77941,0.00011,23.3626]
[1778693739476,34.56,79332.1,0.0,-0.77888,0.00011,23.39633]
[1778693740483,34.56,79335.64,0.0,-0.77849,0.00011,23.42069]
[1778693743504,34.56,79334.37,0.0,-0.77864,0.00011,23.41168]
[1778693744511,34.56,79332.77,0.0,-0.77881,0.00011,23.40057]
[1778693745518,34.56,79331.23,0.0,-0.77898,0.00011,23.38989]
[1778693746525,34.56,79330.3,0.0,-0.77908,0.00011,23.38343]
[1778693753574,34.55,79330.33,0.0,-0.77908,0.00011,23.38338]
[1778693754581,34.55,79326.63,0.0,-0.77949,0.00011,23.35781]
[1778693755588,34.55,79324.67,0.0,-0.7797,0.00011,23.34428]
[1778693756595,34.55,79323.66,0.0,-0.77981,0.00011,23.33726]
[1778693758609,34.55,79322.72,0.0,-0.77992,0.00011,23.33063]
[1778693759617,34.55,79322.45,0.0,-0.77995,0.00011,23.32868]
[1778693761632,34.55,79323.28,0.0,-0.77986,0.00011,23.33426]
[1778693762640,34.55,79324.2,0.0,-0.77976,0.00011,23.34053]
[1778693763647,34.55,79324.67,0.0,-0.77971,0.00011,23.34369]
[1778693765661,34.55,79326.55,0.0,-0.77951,0.00011,23.3565]
[1778693766668,34.55,79327.2,0.0,-0.77944,0.00011,23.36093]
[1778693771703,34.55,79327.1,0.0,-0.77945,0.00011,23.35994]
[1778693778752,34.55,79326.99,0.0,-0.77947,0.00011,23.35886]
[1778693786811,34.55,79328.37,0.0,-0.77933,0.00011,23.36814]
[1778693787818,34.55,79331.91,0.0,-0.77894,0.00011,23.39265]
[1778693788825,34.55,79332.53,0.0,-0.77887,0.00011,23.39697]
[1778693793860,34.55,79333.4,0.0,-0.7788,0.00011,23.39942]
[1778693794867,34.55,79335.05,0.0,-0.77862,0.00011,23.4108]
[1778693801916,34.55,79335.05,0.0,-0.77862,0.00011,23.41057]
[1778693806952,34.55,79335.47,0.0,-0.77858,0.00011,23.41318]
[1778693808966,34.55,79336.7,0.0,-0.77845,0.00011,23.42153]
[1778693809973,34.55,79337.42,0.0,-0.77837,0.00011,23.42642]
[1778693812994,34.55,79342.69,0.0,-0.7778,0.00011,23.46246]
[1778693814001,34.55,79349.36,0.0,-0.77707,0.00011,23.50827]
[1778693815980,34.55,79349.94,0.0,-0.77701,0.00011,23.51212]
[1778693822057,34.55,79350.16,0.0,-0.77701,0.00011,23.51224]
[1778693827092,34.54,79349.85,0.0,-0.77706,0.00011,23.50913]
[1778693832129,34.54,79350.34,0.0,-0.77702,0.00011,23.51143]
[1778693837164,34.54,79350.64,0.0,-0.777,0.00011,23.51266]
[1778693842199,34.54,79351.35,0.0,-0.77694,0.00011,23.51678]
[1778693847234,34.53,79351.1,0.0,-0.77698,0.00011,23.51428]
[1778693848241,34.53,79348.51,0.0,-0.77726,0.00011,23.4963]
[1778693849248,34.53,79347.46,0.0,-0.77738,0.00011,23.48894]
[1778693853276,34.53,79349.02,0.0,-0.77724,0.00011,23.49553]
[1778693858311,34.53,79349.17,0.0,-0.77724,0.00011,23.49594]
[1778693863346,34.53,79349.14,0.0,-0.77725,0.00011,23.49514]
[1778693868381,34.53,79349.71,0.0,-0.7772,0.00011,23.49851]
[1778693873418,34.53,79347.99,0.0,-0.77739,0.00011,23.48612]
[1778693874425,34.53,79346.44,0.0,-0.77756,0.00011,23.47535]
[1778693875432,34.53,79344.69,0.0,-0.77776,0.00011,23.46322]
[1778693876484,34.53,79344.69,0.0,-0.77776,0.00011,23.46322]
[1778693876585,34.53,79343.8,0.0,-0.77786,0.00011,23.45702]
[1778693883488,34.53,79342.05,0.0,-0.77806,0.00011,23.44445]
[1778693888527,34.52,79342.67,0.0,-0.77799,0.00011,23.44835]
[1778693890060,34.52,79343.34,0.0,-0.77792,0.00011,23.45288]
[1778693890541,34.52,79343.93,0.0,-0.77786,0.00011,23.45685]
[1778693892063,34.52,79343.47,0.0,-0.77791,0.00011,23.45357]
[1778693892555,34.52,79343.58,0.0,-0.7779,0.00011,23.45422]
[1778693897590,34.52,79343.35,0.0,-0.77794,0.00011,23.45207]
[1778693902625,34.52,79343.11,0.0,-0.77797,0.00011,23.4498]
[1778693908667,34.52,79342.85,0.0,-0.77801,0.00011,23.44724]
[1778693913702,34.52,79343.47,0.0,-0.77798,0.00011,23.44719]
[1778693918737,34.52,79343.77,0.0,-0.77796,0.00011,23.44856]
[1778693924779,34.51,79343.38,0.0,-0.77801,0.00011,23.44509]
[1778693929814,34.51,79343.2,0.0,-0.77804,0.00011,23.44327]
[1778693930738,34.51,79343.2,0.0,-0.77804,0.00011,23.44327]
[1778693930816,34.51,79343.2,0.0,-0.77804,0.00011,23.44327]
[1778693930822,34.51,79343.23,0.0,-0.77804,0.00011,23.44337]
[1778693933842,34.51,79340.41,0.0,-0.77836,0.00011,23.4236]
[1778693934064,34.51,79340.41,0.0,-0.77836,0.00011,23.4236]
[1778693934849,34.51,79337.5,0.0,-0.77868,0.00011,23.40343]
[1778693935857,34.51,79335.75,0.0,-0.77887,0.00011,23.39128]
[1778693937871,34.51,79328.77,0.0,-0.77963,0.00011,23.34294]
[1778693946827,34.51,79328.53,0.0,-0.77966,0.00011,23.34117]
[1778693946939,34.51,79327.96,0.0,-0.77973,0.00011,23.33671]
[1778693947946,34.51,79325.23,0.0,-0.78003,0.00011,23.31768]
[1778693948953,34.51,79326.27,0.0,-0.77992,0.00011,23.32479]
[1778693950967,34.51,79328.64,0.0,-0.77966,0.00011,23.34106]
[1778693951974,34.51,79331.0,0.0,-0.77941,0.00011,23.35734]
[1778693953988,34.51,79332.47,0.0,-0.77925,0.00011,23.36737]
[1778693960030,34.51,79333.49,0.0,-0.77914,0.00011,23.37401]
[1778693962044,34.51,79334.54,0.0,-0.77903,0.00011,23.38114]
[1778693967079,34.5,79334.49,0.0,-0.77904,0.00011,23.38026]
[1778693972114,34.5,79334.15,0.0,-0.77911,0.00011,23.37367]
[1778693974128,34.5,79334.85,0.0,-0.77904,0.00011,23.37841]
[1778693977149,34.5,79334.2,0.0,-0.77911,0.00011,23.37375]
[1778693983193,34.5,79334.36,0.0,-0.7791,0.00011,23.37442]
[1778693988226,34.5,79334.4,0.0,-0.7791,0.00011,23.37445]
[1778693993261,34.5,79334.21,0.0,-0.77913,0.00011,23.37289]
[1778693998296,34.5,79333.75,0.0,-0.77918,0.00011,23.36944]
[1778694003331,34.5,79333.29,0.0,-0.77924,0.00011,23.36605]
[1778694005345,34.5,79334.28,0.0,-0.77913,0.00011,23.37282]
[1778694006352,34.5,79335.02,0.0,-0.77905,0.00011,23.37788]
[1778694011387,34.5,79335.51,0.0,-0.779,0.00011,23.38101]
[1778694015418,34.5,79336.21,0.0,-0.77893,0.00011,23.38564]
[1778694020453,34.5,79335.17,0.0,-0.77904,0.00011,23.37817]
[1778694025488,34.5,79335.25,0.0,-0.77904,0.00011,23.37849]
[1778694033544,34.5,79335.29,0.0,-0.77906,0.00011,23.37475]
[1778694038582,34.5,79335.17,0.0,-0.77908,0.00011,23.37371]
[1778694049660,34.49,79338.46,0.0,-0.77873,0.00011,23.39601]
[1778694050667,34.49,79340.88,0.0,-0.77846,0.00011,23.41266]
[1778694051674,34.49,79343.3,0.0,-0.7782,0.00011,23.42929]
[1778694059730,34.49,79342.91,0.0,-0.77826,0.00011,23.42577]
[1778694066779,34.49,79342.18,0.0,-0.77835,0.00011,23.42001]
[1778694073909,34.49,79342.14,0.0,-0.77836,0.00011,23.41943]
[1778694080919,34.49,79342.7,0.0,-0.77832,0.00011,23.42215]
[1778694085954,34.49,79342.99,0.0,-0.77829,0.00011,23.42357]
[1778694093003,34.48,79342.29,0.0,-0.77841,0.00011,23.41427]
[1778694100052,34.48,79342.24,0.0,-0.77843,0.00011,23.41316]
[1778694105087,34.48,79342.35,0.0,-0.77842,0.00011,23.41338]
[1778694106095,34.48,79340.12,0.0,-0.77867,0.00011,23.39787]
[1778694107102,34.48,79339.28,0.0,-0.77876,0.00011,23.39197]
[1778694112137,34.48,79339.26,0.0,-0.77877,0.00011,23.39139]
[1778694116165,34.48,79341.94,0.0,-0.77848,0.00011,23.40955]
[1778694119186,34.48,79347.42,0.0,-0.77789,0.00011,23.44705]
[1778694120193,34.48,79350.35,0.0,-0.77757,0.00011,23.46711]
[1778694121172,34.48,79350.35,0.0,-0.77757,0.00011,23.46711]
[1778694121200,34.48,79355.98,0.0,-0.77696,0.00011,23.50575]
[1778694122207,34.48,79358.25,0.0,-0.77671,0.00011,23.52117]
[1778694127242,34.47,79357.53,0.0,-0.77681,0.00011,23.51503]
[1778694132912,34.47,79357.49,0.0,-0.77683,0.00011,23.51385]
[1778694132945,34.47,79357.49,0.0,-0.77684,0.00011,23.5134]
[1778694133057,34.47,79357.49,0.0,-0.77684,0.00011,23.5134]
[1778694133284,34.47,79358.42,0.0,-0.77673,0.00011,23.51981]
[1778694138319,34.47,79358.92,0.0,-0.7767,0.00011,23.52213]
[1778694140065,34.47,79358.92,0.0,-0.7767,0.00011,23.52213]
[1778694140409,34.47,79359.17,0.0,-0.77668,0.00011,23.52339]
[1778694142064,34.47,79360.23,0.0,-0.77656,0.00011,23.53047]
[1778694142347,34.46,79360.94,0.0,-0.77649,0.00011,23.53514]
[1778694144361,34.46,79362.07,0.0,-0.77637,0.00011,23.54245]
[1778694149396,34.46,79362.14,0.0,-0.77639,0.00011,23.54171]
[1778694154431,34.46,79361.99,0.0,-0.77644,0.00011,23.53586]
[1778694159467,34.45,79361.96,0.0,-0.77647,0.00011,23.53431]
[1778694163819,34.45,79362.23,0.0,-0.77645,0.00011,23.53552]
[1778694163915,34.45,79362.23,0.0,-0.77646,0.00011,23.5353]
[1778694166072,34.45,79362.58,0.0,-0.77642,0.00011,23.53749]
[1778694166518,34.45,79362.5,0.0,-0.77644,0.00011,23.53651]
[1778694172560,34.45,79362.44,0.0,-0.77646,0.00011,23.53482]
[1778694174574,34.45,79365.08,0.0,-0.77618,0.00011,23.5526]
[1778694175581,34.45,79369.32,0.0,-0.77571,0.00011,23.5817]
[1778694176588,34.45,79376.9,0.0,-0.77488,0.00011,23.63386]
[1778694181623,34.45,79377.95,0.0,-0.77476,0.00011,23.64088]
[1778694183637,34.45,79379.59,0.0,-0.77458,0.00011,23.65207]
[1778694188672,34.45,79380.87,0.0,-0.77445,0.00011,23.66057]
[1778694193707,34.44,79382.21,0.0,-0.77431,0.00011,23.66941]
[1778694199750,34.44,79382.87,0.0,-0.77424,0.00011,23.67337]
[1778694201763,34.44,79387.69,0.0,-0.77371,0.00011,23.70625]
[1778694202770,34.44,79392.99,0.0,-0.77313,0.00011,23.74245]
[1778694204784,34.44,79395.18,0.0,-0.77289,0.00011,23.75709]
[1778694209819,34.44,79394.42,0.0,-0.77299,0.00011,23.751]
[1778694214854,34.44,79395.64,0.0,-0.77289,0.00011,23.75496]
[1778694215861,34.44,79397.48,0.0,-0.77268,0.00011,23.76755]
[1778694220896,34.44,79397.2,0.0,-0.77272,0.00011,23.76557]
[1778694226064,34.44,79396.59,0.0,-0.77278,0.00011,23.76142]
[1778694226161,34.44,79396.6,0.0,-0.77278,0.00011,23.76151]
[1778694232980,34.44,79397.2,0.0,-0.77271,0.00011,23.76582]
[1778694234135,34.44,79397.2,0.0,-0.77271,0.00011,23.76582]
[1778694239022,34.44,79398.54,0.0,-0.77256,0.00011,23.77523]
[1778694244057,34.44,79398.06,0.0,-0.77261,0.00011,23.77216]
[1778694249092,34.44,79398.65,0.0,-0.77254,0.00011,23.77647]
[1778694256141,34.44,79398.48,0.0,-0.77255,0.00011,23.77572]
[1778694260170,34.44,79400.39,0.0,-0.77233,0.00011,23.78906]
[1778694266214,34.44,79400.71,0.0,-0.77229,0.00011,23.7916]
[1778694271249,34.44,79401.42,0.0,-0.77223,0.00011,23.79313]
[1778694276284,34.44,79405.76,0.0,-0.77174,0.00011,23.82314]
[1778694277291,34.44,79409.95,0.0,-0.77127,0.00011,23.8518]
[1778694281324,34.44,79404.39,0.0,-0.77189,0.00011,23.81374]
[1778694286360,34.44,79404.61,0.0,-0.77187,0.00011,23.81526]
[1778694290388,34.44,79406.36,0.0,-0.77168,0.00011,23.82713]
[1778694297437,34.44,79405.98,0.0,-0.77171,0.00011,23.8249]
[1778694299451,34.44,79407.49,0.0,-0.77154,0.00011,23.83528]
[1778694303479,34.44,79411.33,0.0,-0.77111,0.00011,23.86157]
[1778694304486,34.44,79415.9,0.0,-0.7706,0.00011,23.89279]
[1778694309521,34.44,79415.57,0.0,-0.77064,0.00011,23.89041]
[1778694313549,34.44,79405.12,0.0,-0.77181,0.00011,23.81891]
[1778694316042,34.44,79405.32,0.0,-0.77179,0.00011,23.8201]
[1778694316570,34.44,79407.21,0.0,-0.77158,0.00011,23.83302]
[1778694317577,34.44,79411.99,0.0,-0.77105,0.00011,23.86564]
[1778694322612,34.44,79412.51,0.0,-0.77099,0.00011,23.86901]
[1778694326640,34.44,79410.02,0.0,-0.77127,0.00011,23.85179]
[1778694328654,34.44,79408.04,0.0,-0.7715,0.00011,23.83822]
[1778694333689,34.44,79408.04,0.0,-0.77152,0.00011,23.83442]
[1778694336710,34.44,79402.75,0.0,-0.77212,0.00011,23.79792]
[1778694337719,34.44,79388.79,0.0,-0.77367,0.00011,23.70228]
[1778694338726,34.44,79374.59,0.0,-0.77524,0.00011,23.60448]
[1778694340025,34.44,79374.59,0.0,-0.77524,0.00011,23.60448]
[1778694340123,34.44,79374.88,0.0,-0.77521,0.00011,23.60652]
[1778694341747,34.44,79373.53,0.0,-0.77536,0.00011,23.59731]
[1778694342754,34.44,79372.85,0.0,-0.77543,0.00011,23.59268]
[1778694343761,34.44,79371.92,0.0,-0.77554,0.00011,23.58634]
[1778694344768,34.44,79370.86,0.0,-0.77565,0.00011,23.57911]
[1778694345775,34.44,79367.65,0.0,-0.776,0.00011,23.55709]
[1778694346782,34.44,79366.4,0.0,-0.77614,0.00011,23.54859]
[1778694348153,34.44,79366.4,0.0,-0.77614,0.00011,23.54859]
[1778694348254,34.44,79368.37,0.0,-0.77592,0.00011,23.56228]
[1778694352061,34.44,79368.09,0.0,-0.77595,0.00011,23.56049]
[1778694352076,34.44,79367.79,0.0,-0.77598,0.00011,23.55847]
[1778694352824,34.44,79368.3,0.0,-0.77592,0.00011,23.56204]
[1778694358866,34.44,79368.34,0.0,-0.77591,0.00011,23.56264]
[1778694360880,34.44,79368.94,0.0,-0.77585,0.00011,23.56688]
[1778694365915,34.44,79370.51,0.0,-0.77567,0.00011,23.57798]
[1778694366922,34.44,79374.36,0.0,-0.77524,0.00011,23.60458]
[1778694368936,34.44,79375.03,0.0,-0.77516,0.00011,23.60934]
[1778694373971,34.45,79374.38,0.0,-0.77523,0.00011,23.60523]
[1778694379006,34.45,79374.16,0.0,-0.77525,0.00011,23.60412]
[1778694382031,34.45,79374.94,0.0,-0.77516,0.00011,23.60972]
[1778694388073,34.45,79375.26,0.0,-0.77511,0.00011,23.61241]
[1778694391094,34.45,79374.18,0.0,-0.77525,0.00011,23.60158]
[1778694394115,34.45,79375.04,0.0,-0.77515,0.00011,23.60777]
[1778694399150,34.45,79374.74,0.0,-0.77518,0.00011,23.60616]
[1778694404185,34.45,79374.7,0.0,-0.77517,0.00011,23.60635]
[1778694406199,34.45,79377.52,0.0,-0.77486,0.00011,23.62592]
[1778694407206,34.45,79384.1,0.0,-0.77413,0.00011,23.67123]
[1778694408213,34.45,79389.98,0.0,-0.77348,0.00011,23.71163]
[1778694409220,34.45,79393.88,0.0,-0.77304,0.00011,23.73838]
[1778694416269,34.45,79395.81,0.0,-0.77283,0.00011,23.75148]
[1778694417134,34.45,79395.81,0.0,-0.77283,0.00011,23.75148]
[1778694417214,34.45,79395.81,0.0,-0.77283,0.00011,23.75148]
[1778694417277,34.45,79397.47,0.0,-0.77265,0.00011,23.7628]
[1778694418061,34.45,79397.47,0.0,-0.77265,0.00011,23.7628]
[1778694418284,34.45,79390.31,0.0,-0.77344,0.00011,23.71372]
[1778694419291,34.45,79385.34,0.0,-0.77399,0.00011,23.67959]
[1778694419767,34.45,79385.34,0.0,-0.77399,0.00011,23.67959]
[1778694420298,34.45,79388.02,0.0,-0.7737,0.00011,23.69796]
[1778694421305,34.45,79389.95,0.0,-0.77348,0.00011,23.71117]
[1778694422312,34.45,79393.39,0.0,-0.7731,0.00011,23.73469]
[1778694423319,34.45,79392.26,0.0,-0.77323,0.00011,23.72687]
[1778694425333,34.45,79393.31,0.0,-0.77312,0.00011,23.73393]
[1778694426060,34.45,79393.31,0.0,-0.77312,0.00011,23.73393]
[1778694426340,34.45,79394.22,0.0,-0.77302,0.00011,23.74009]
[1778694427347,34.45,79395.55,0.0,-0.77287,0.00011,23.74912]
[1778694429361,34.45,79396.91,0.0,-0.77272,0.00011,23.75831]
[1778694432382,34.45,79394.96,0.0,-0.77294,0.00011,23.74483]
[1778694437417,34.45,79394.54,0.0,-0.77299,0.00011,23.7415]
[1778694441445,34.45,79395.66,0.0,-0.77287,0.00011,23.74885]
[1778694446481,34.45,79396.77,0.0,-0.77276,0.00011,23.75596]
[1778694451516,34.45,79396.97,0.0,-0.77277,0.00011,23.7531]
[1778694454364,34.45,79396.97,0.0,-0.77277,0.00011,23.7531]
[1778694454537,34.45,79399.21,0.0,-0.77253,0.00011,23.76808]
[1778694455548,34.45,79400.78,0.0,-0.77235,0.00011,23.77883]
[1778694456555,34.45,79403.5,0.0,-0.77205,0.00011,23.79742]
[1778694458569,34.45,79407.6,0.0,-0.77159,0.00011,23.82551]
[1778694461590,34.45,79409.42,0.0,-0.77139,0.00011,23.83791]
[1778694466625,34.44,79411.77,0.0,-0.77113,0.00011,23.85381]
[1778694471660,34.44,79412.1,0.0,-0.7711,0.00011,23.85581]
[1778694475688,34.44,79413.45,0.0,-0.77095,0.00011,23.86464]
[1778694478709,34.44,79414.84,0.0,-0.7708,0.00011,23.87392]
[1778694483744,34.44,79414.94,0.0,-0.7708,0.00011,23.87424]
[1778694484753,34.44,79417.09,0.0,-0.77056,0.00011,23.88884]
[1778694489786,34.44,79416.1,0.0,-0.77068,0.00011,23.8817]
[1778694494821,34.44,79417.88,0.0,-0.77048,0.00011,23.89339]
[1778694499856,34.44,79416.86,0.0,-0.77061,0.00011,23.88603]
[1778694500863,34.44,79420.53,0.0,-0.7702,0.00011,23.91099]
[1778694501870,34.44,79427.08,0.0,-0.76946,0.00011,23.95552]
[1778694502877,34.44,79425.47,0.0,-0.76965,0.00011,23.94442]
[1778694507912,34.44,79425.98,0.0,-0.7696,0.00011,23.94726]
[1778694509926,34.44,79415.36,0.0,-0.77079,0.00011,23.87461]
[1778694513955,34.44,79412.2,0.0,-0.77117,0.00011,23.84923]
[1778694514961,34.43,79405.13,0.0,-0.77196,0.00011,23.80084]
[1778694516975,34.43,79402.87,0.0,-0.77222,0.00011,23.78503]
[1778694522017,34.43,79402.64,0.0,-0.77226,0.00011,23.78234]
[1778694527052,34.43,79402.13,0.0,-0.77234,0.00011,23.77784]
[1778694532087,34.43,79402.19,0.0,-0.77234,0.00011,23.77748]
[1778694534101,34.43,79399.96,0.0,-0.7726,0.00011,23.76189]
[1778694541150,34.42,79395.59,0.0,-0.7731,0.00011,23.73104]
[1778694543164,34.42,79394.4,0.0,-0.77323,0.00011,23.72273]
[1778694544171,34.42,79396.9,0.0,-0.77296,0.00011,23.7398]
[1778694549206,34.42,79398.59,0.0,-0.77278,0.00011,23.75097]
[1778694550213,34.42,79403.3,0.0,-0.77225,0.00011,23.78328]
[1778694551220,34.42,79405.52,0.0,-0.772,0.00011,23.79843]
[1778694554241,34.42,79407.64,0.0,-0.77177,0.00011,23.81284]
[1778694558269,34.42,79408.97,0.0,-0.77162,0.00011,23.8219]
[1778694560283,34.42,79413.82,0.0,-0.77108,0.00011,23.855]
[1778694561290,34.42,79417.41,0.0,-0.77068,0.00011,23.87946]
[1778694562297,34.42,79420.85,0.0,-0.7703,0.00011,23.90286]
[1778694563304,34.42,79422.58,0.0,-0.77011,0.00011,23.91455]
[1778694566325,34.42,79425.84,0.0,-0.76975,0.00011,23.93642]
[1778694571360,34.42,79425.7,0.0,-0.7698,0.00011,23.93117]
[1778694576397,34.42,79426.37,0.0,-0.76973,0.00011,23.93516]
[1778694580423,34.42,79429.43,0.0,-0.7694,0.00011,23.95559]
[1778694585458,34.41,79428.74,0.0,-0.76948,0.00011,23.95026]
[1778694587472,34.41,79430.88,0.0,-0.76925,0.00011,23.96459]
[1778694593515,34.41,79434.0,0.0,-0.76891,0.00011,23.98496]
[1778694598549,34.41,79434.16,0.0,-0.76891,0.00011,23.9852]
[1778694603584,34.41,79434.17,0.0,-0.76892,0.00011,23.98444]
[1778694607619,34.41,79440.81,0.0,-0.76819,0.00011,24.02896]
[1778694608624,34.41,79447.08,0.0,-0.76748,0.00011,24.07148]
[1778694610513,34.41,79447.08,0.0,-0.76748,0.00011,24.07148]
[1778694610527,34.41,79455.32,0.0,-0.76655,0.00011,24.12734]
[1778694610562,34.41,79455.32,0.0,-0.76655,0.00011,24.12734]
[1778694610638,34.41,79469.99,0.0,-0.76489,0.00011,24.22661]
[1778694611645,34.41,79473.25,0.0,-0.76452,0.00011,24.24866]
[1778694612652,34.41,79476.96,0.0,-0.7641,0.00011,24.27376]
[1778694617812,34.41,79477.72,0.0,-0.76402,0.00011,24.2789]
[1778694618061,34.41,79477.72,0.0,-0.76402,0.00011,24.2789]
[1778694618070,34.41,79477.81,0.0,-0.76401,0.00011,24.27944]
[1778694618694,34.41,79471.24,0.0,-0.76475,0.00011,24.23509]
[1778694620063,34.41,79471.24,0.0,-0.76475,0.00011,24.23509]
[1778694620165,34.41,79476.03,0.0,-0.76421,0.00011,24.26721]
[1778694620708,34.41,79479.09,0.0,-0.76387,0.00011,24.28785]
[1778694623729,34.4,79477.89,0.0,-0.764,0.00011,24.27958]
[1778694626207,34.4,79477.87,0.0,-0.76401,0.00011,24.2794]
[1778694626417,34.4,79477.9,0.0,-0.76401,0.00011,24.2795]
[1778694628061,34.4,79477.9,0.0,-0.76401,0.00011,24.2795]
[1778694628162,34.4,79477.55,0.0,-0.76405,0.00011,24.27705]
[1778694629771,34.4,79481.3,0.0,-0.76362,0.00011,24.30229]
[1778694630778,34.4,79482.68,0.0,-0.76347,0.00011,24.3116]
[1778694633495,34.4,79482.39,0.0,-0.76352,0.00011,24.30602]
[1778694642863,34.4,79484.15,0.0,-0.76332,0.00011,24.3178]
[1778694647899,34.4,79484.27,0.0,-0.76331,0.00011,24.31847]
[1778694649913,34.4,79482.81,0.0,-0.76348,0.00011,24.30858]
[1778694651927,34.4,79479.78,0.0,-0.76382,0.00011,24.28811]
[1778694652934,34.4,79475.95,0.0,-0.76426,0.00011,24.26214]
[1778694655955,34.4,79469.19,0.0,-0.76503,0.00011,24.21619]
[1778694656962,34.4,79466.67,0.0,-0.76532,0.00011,24.19904]
[1778694664015,34.4,79466.31,0.0,-0.76536,0.00011,24.19646]
[1778694670057,34.4,79466.6,0.0,-0.76533,0.00011,24.19827]
[1778694676099,34.4,79467.31,0.0,-0.76526,0.00011,24.20289]
[1778694681134,34.4,79467.03,0.0,-0.76529,0.00011,24.20081]
[1778694684155,34.4,79468.33,0.0,-0.76515,0.00011,24.20949]
[1778694685162,34.4,79469.78,0.0,-0.76498,0.00011,24.21924]
[1778694686171,34.4,79455.96,0.0,-0.76655,0.00011,24.12566]
[1778694687178,34.4,79448.32,0.0,-0.76741,0.00011,24.07389]
[1778694689615,34.4,79450.07,0.0,-0.76721,0.00011,24.08602]
[1778694690386,34.4,79450.07,0.0,-0.76721,0.00011,24.08602]
[1778694690416,34.4,79452.53,0.0,-0.76693,0.00011,24.10283]
[1778694691062,34.4,79452.53,0.0,-0.76693,0.00011,24.10283]
[1778694691206,34.4,79458.97,0.0,-0.76622,0.00011,24.14295]
[1778694692213,34.4,79461.63,0.0,-0.76592,0.00011,24.16101]
[1778694693850,34.4,79462.07,0.0,-0.76587,0.00011,24.16401]
[1778694694227,34.4,79464.38,0.0,-0.76561,0.00011,24.17966]
[1778694695576,34.4,79464.38,0.0,-0.76561,0.00011,24.17966]
[1778694696241,34.4,79467.82,0.0,-0.76522,0.00011,24.20292]
[1778694697185,34.4,79467.82,0.0,-0.76522,0.00011,24.20292]
[1778694697252,34.4,79473.17,0.0,-0.76461,0.00011,24.23905]
[1778694699264,34.4,79475.03,0.0,-0.7644,0.00011,24.25147]
[1778694703277,34.4,79474.1,0.0,-0.76451,0.00011,24.24497]
[1778694703311,34.4,79474.1,0.0,-0.76451,0.00011,24.24497]
[1778694703494,34.4,79474.1,0.0,-0.76451,0.00011,24.24497]
[1778694703537,34.4,79471.12,0.0,-0.76485,0.00011,24.22472]
[1778694704299,34.4,79466.13,0.0,-0.76542,0.00011,24.19081]
[1778694705582,34.4,79466.13,0.0,-0.76542,0.00011,24.19081]
[1778694705627,34.4,79466.63,0.0,-0.76537,0.00011,24.19406]
[1778694707320,34.4,79467.67,0.0,-0.76525,0.00011,24.20082]
[1778694712355,34.4,79466.49,0.0,-0.7654,0.00011,24.19214]
[1778694713249,34.4,79466.49,0.0,-0.7654,0.00011,24.19214]
[1778694713308,34.4,79466.49,0.0,-0.7654,0.00011,24.19214]
[1778694713409,34.4,79464.3,0.0,-0.76565,0.00011,24.17719]
[1778694717390,34.39,79460.97,0.0,-0.76603,0.00011,24.15418]
[1778694718397,34.39,79459.92,0.0,-0.76615,0.00011,24.14697]
[1778694723562,34.39,79459.81,0.0,-0.76617,0.00011,24.14587]
[1778694723663,34.39,79459.67,0.0,-0.76619,0.00011,24.14484]
[1778694729474,34.39,79459.25,0.0,-0.76625,0.00011,24.14154]
[1778694732495,34.39,79460.38,0.0,-0.76612,0.00011,24.14898]
[1778694737530,34.39,79460.85,0.0,-0.76608,0.00011,24.15179]
[1778694741558,34.39,79463.24,0.0,-0.76581,0.00011,24.16771]
[1778694746593,34.39,79463.7,0.0,-0.76576,0.00011,24.17043]
[1778694749614,34.39,79464.8,0.0,-0.76564,0.00011,24.17762]
[1778694753643,34.39,79466.28,0.0,-0.76551,0.00011,24.18363]
[1778694759687,34.39,79466.5,0.0,-0.76549,0.00011,24.18445]
[1778694763714,34.38,79465.49,0.0,-0.76562,0.00011,24.17715]
[1778694768749,34.38,79465.69,0.0,-0.7656,0.00011,24.17796]
[1778694773784,34.38,79464.23,0.0,-0.76578,0.00011,24.1675]
[1778694778819,34.38,79463.84,0.0,-0.76583,0.00011,24.16433]
[1778694779826,34.38,79459.7,0.0,-0.7663,0.00011,24.13617]
[1778694783854,34.38,79454.93,0.0,-0.76685,0.00011,24.10317]
[1778694784834,34.38,79454.93,0.0,-0.76685,0.00011,24.10317]
[1778694784921,34.38,79454.93,0.0,-0.76685,0.00011,24.10317]
[1778694784933,34.38,79460.03,0.0,-0.76628,0.00011,24.1376]
[1778694785868,34.38,79462.42,0.0,-0.76601,0.00011,24.1536]
[1778694790904,34.37,79461.65,0.0,-0.76612,0.00011,24.14732]
[1778694793481,34.37,79461.69,0.0,-0.76612,0.00011,24.14739]
[1778694793562,34.37,79461.69,0.0,-0.76612,0.00011,24.14739]
[1778694793582,34.37,79461.82,0.0,-0.76611,0.00011,24.14786]
[1778694795493,34.37,79461.82,0.0,-0.76611,0.00011,24.14786]
[1778694795563,34.37,79461.82,0.0,-0.76611,0.00011,24.14786]
[1778694795594,34.37,79461.82,0.0,-0.76612,0.00011,24.14744]
[1778694797574,34.37,79462.04,0.0,-0.76609,0.00011,24.14894]
[1778694797675,34.37,79462.02,0.0,-0.7661,0.00011,24.14839]
[1778694797757,34.37,79462.02,0.0,-0.7661,0.00011,24.14839]
[1778694798131,34.37,79462.02,0.0,-0.7661,0.00011,24.14839]
[1778694800973,34.37,79460.82,0.0,-0.76625,0.00011,24.13963]
[1778694806008,34.37,79459.87,0.0,-0.76637,0.00011,24.1322]
[1778694809029,34.37,79452.76,0.0,-0.76718,0.00011,24.08337]
[1778694810036,34.36,79449.93,0.0,-0.76751,0.00011,24.06382]
[1778694811565,34.36,79449.93,0.0,-0.76751,0.00011,24.06382]
[1778694811618,34.36,79450.12,0.0,-0.76752,0.00011,24.06123]
[1778694814064,34.36,79449.04,0.0,-0.76764,0.00011,24.05365]
[1778694815071,34.36,79449.65,0.0,-0.76757,0.00011,24.05768]
[1778694817085,34.36,79450.3,0.0,-0.76751,0.00011,24.06187]
[1778694818093,34.36,79452.12,0.0,-0.7673,0.00011,24.07412]
[1778694819100,34.36,79454.93,0.0,-0.76699,0.00011,24.09309]
[1778694821114,34.36,79450.94,0.0,-0.76744,0.00011,24.06567]
[1778694826150,34.36,79451.67,0.0,-0.76737,0.00011,24.07]
[1778694831185,34.36,79451.33,0.0,-0.76742,0.00011,24.06705]
[1778694836220,34.36,79451.75,0.0,-0.76738,0.00011,24.06942]
[1778694841255,34.36,79452.07,0.0,-0.76735,0.00011,24.07116]
[1778694842262,34.36,79450.39,0.0,-0.76754,0.00011,24.05978]
[1778694844276,34.36,79443.66,0.0,-0.7683,0.00011,24.01397]
[1778694845283,34.36,79442.66,0.0,-0.76841,0.00011,24.00714]
[1778694847297,34.36,79443.42,0.0,-0.76833,0.00011,24.0123]
[1778694848304,34.36,79442.72,0.0,-0.76841,0.00011,24.00751]
[1778694849311,34.36,79443.54,0.0,-0.76832,0.00011,24.01308]
[1778694854346,34.35,79443.24,0.0,-0.76835,0.00011,24.01093]
[1778694859381,34.35,79443.34,0.0,-0.76834,0.00011,24.01151]
[1778694860388,34.35,79441.69,0.0,-0.76853,0.00011,24.00026]
[1778694863409,34.35,79442.1,0.0,-0.76848,0.00011,24.00303]
[1778694865424,34.35,79442.88,0.0,-0.76839,0.00011,24.00833]
[1778694867438,34.35,79443.84,0.0,-0.76829,0.00011,24.01485]
[1778694871466,34.35,79443.11,0.0,-0.76839,0.00011,24.00618]
[1778694873480,34.35,79443.98,0.0,-0.7683,0.00011,24.01209]
[1778694876502,34.35,79443.23,0.0,-0.76838,0.00011,24.00695]
[1778694877508,34.35,79444.45,0.0,-0.76824,0.00011,24.01525]
[1778694878515,34.35,79443.34,0.0,-0.76837,0.00011,24.00768]
[1778694879522,34.35,79444.39,0.0,-0.76825,0.00011,24.01483]
[1778694880650,34.35,79444.39,0.0,-0.76825,0.00011,24.01483]
[1778694880656,34.35,79444.39,0.0,-0.76825,0.00011,24.01483]
[1778694880720,34.35,79444.66,0.0,-0.76822,0.00011,24.01665]
[1778694881112,34.35,79444.66,0.0,-0.76822,0.00011,24.01665]
[1778694881536,34.35,79449.28,0.0,-0.7677,0.00011,24.04808]
[1778694883558,34.35,79450.36,0.0,-0.76758,0.00011,24.05538]
[1778694883659,34.35,79450.46,0.0,-0.76757,0.00011,24.05601]
[1778694886572,34.35,79449.22,0.0,-0.76771,0.00011,24.04742]
[1778694890397,34.35,79449.29,0.0,-0.7677,0.00011,24.04781]
[1778694890813,34.35,79449.29,0.0,-0.7677,0.00011,24.04781]
[1778694890600,34.35,79449.62,0.0,-0.76767,0.00011,24.05004]
[1778694890843,34.35,79449.62,0.0,-0.76767,0.00011,24.05004]
[1778694892614,34.35,79448.81,0.0,-0.76776,0.00011,24.04449]
[1778694896642,34.35,79449.79,0.0,-0.76765,0.00011,24.05112]
[1778694897662,34.35,79448.78,0.0,-0.76776,0.00011,24.04424]
[1778694898661,34.35,79443.53,0.0,-0.76836,0.00011,24.00846]
[1778694901683,34.35,79442.98,0.0,-0.76842,0.00011,24.00471]
[1778694904704,34.35,79444.76,0.0,-0.76822,0.00011,24.01683]
[1778694905711,34.35,79448.45,0.0,-0.7678,0.00011,24.04198]
[1778694907725,34.35,79449.25,0.0,-0.76771,0.00011,24.04741]
[1778694909739,34.35,79448.53,0.0,-0.76779,0.00011,24.0425]
[1778694914774,34.35,79448.48,0.0,-0.7678,0.00011,24.04216]
[1778694915781,34.35,79449.09,0.0,-0.76773,0.00011,24.04631]
[1778694918803,34.35,79448.41,0.0,-0.76781,0.00011,24.04169]
[1778694922830,34.35,79453.69,0.0,-0.76721,0.00011,24.07773]
[1778694924844,34.35,79455.07,0.0,-0.76705,0.00011,24.08727]
[1778694930520,34.35,79455.04,0.0,-0.76705,0.00011,24.08714]
[1778694930581,34.35,79455.04,0.0,-0.76705,0.00011,24.08714]
[1778694930654,34.35,79455.28,0.0,-0.76702,0.00011,24.08914]
[1778694931227,34.35,79455.28,0.0,-0.76702,0.00011,24.08914]
[1778694931323,34.35,79458.89,0.0,-0.76663,0.00011,24.11008]
[1778694931893,34.35,79471.94,0.0,-0.76515,0.00011,24.19854]
[1778694933561,34.35,79471.94,0.0,-0.76515,0.00011,24.19854]
[1778694933602,34.35,79472.28,0.0,-0.76511,0.00011,24.20077]
[1778694934914,34.35,79470.94,0.0,-0.76527,0.00011,24.19168]
[1778694937880,34.35,79465.01,0.0,-0.76594,0.00011,24.15146]
[1778694938141,34.35,79453.91,0.0,-0.7672,0.00011,24.07612]
[1778694939564,34.35,79453.91,0.0,-0.7672,0.00011,24.07612]
[1778694939662,34.35,79452.09,0.0,-0.7674,0.00011,24.0639]
[1778694944985,34.36,79451.44,0.0,-0.76747,0.00011,24.05981]
[1778694946999,34.36,79450.25,0.0,-0.7676,0.00011,24.05183]
[1778694951867,34.36,79450.25,0.0,-0.7676,0.00011,24.05193]
[1778694952061,34.36,79449.76,0.0,-0.76765,0.00011,24.04868]
[1778694952071,34.36,79449.76,0.0,-0.76765,0.00011,24.04868]
[1778694952077,34.36,79451.96,0.0,-0.7674,0.00011,24.06368]
[1778694955570,34.36,79451.37,0.0,-0.76747,0.00011,24.0597]
[1778694955671,34.36,79451.17,0.0,-0.76749,0.00011,24.05837]
[1778694956063,34.36,79450.07,0.0,-0.76761,0.00011,24.05089]
[1778694960347,34.36,79450.05,0.0,-0.76762,0.00011,24.05078]
[1778694960560,34.36,79450.05,0.0,-0.76762,0.00011,24.05078]
[1778694960565,34.36,79448.63,0.0,-0.76778,0.00011,24.04106]
[1778694961098,34.36,79447.0,0.0,-0.76796,0.00011,24.02997]
[1778694962105,34.36,79447.71,0.0,-0.76788,0.00011,24.03472]
[1778694963113,34.36,79446.59,0.0,-0.76801,0.00011,24.027]
[1778694968147,34.36,79446.57,0.0,-0.76802,0.00011,24.02653]
[1778694970161,34.36,79448.75,0.0,-0.76777,0.00011,24.04125]
[1778694971168,34.36,79451.74,0.0,-0.76744,0.00011,24.06166]
[1778694973182,34.36,79450.27,0.0,-0.7676,0.00011,24.05177]
[1778694977210,34.36,79449.22,0.0,-0.76772,0.00011,24.04477]
[1778694980231,34.36,79450.54,0.0,-0.76756,0.00011,24.05385]
[1778694981238,34.36,79451.41,0.0,-0.76747,0.00011,24.0598]
[1778694986273,34.36,79448.16,0.0,-0.76783,0.00011,24.03772]
[1778694987280,34.36,79445.26,0.0,-0.76816,0.00011,24.01786]
[1778694988288,34.36,79442.68,0.0,-0.76845,0.00011,24.0002]
[1778694989294,34.36,79441.63,0.0,-0.76857,0.00011,23.99297]
[1778694995336,34.35,79441.28,0.0,-0.76864,0.00011,23.98658]
[1778694996343,34.35,79441.66,0.0,-0.7686,0.00011,23.98911]
[1778694997350,34.35,79436.51,0.0,-0.76918,0.00011,23.954]
[1778694998119,34.35,79436.51,0.0,-0.76918,0.00011,23.954]
[1778694998307,34.35,79436.51,0.0,-0.76918,0.00011,23.954]
[1778694998357,34.35,79434.68,0.0,-0.76939,0.00011,23.94142]
[1778695001378,34.35,79433.1,0.0,-0.76957,0.00011,23.9306]
[1778695005566,34.35,79434.57,0.0,-0.76941,0.00011,23.94034]
[1778695005668,34.35,79434.43,0.0,-0.76942,0.00011,23.93924]
[1778695006413,34.35,79435.36,0.0,-0.76932,0.00011,23.94544]
[1778695007420,34.35,79435.77,0.0,-0.76928,0.00011,23.94808]
[1778695008439,34.35,79434.9,0.0,-0.76938,0.00011,23.94199]
[1778695009446,34.35,79434.02,0.0,-0.76948,0.00011,23.93584]
[1778695010575,34.35,79434.02,0.0,-0.76948,0.00011,23.93584]
[1778695010747,34.35,79434.02,0.0,-0.76948,0.00011,23.93584]
[1778695010807,34.35,79434.02,0.0,-0.76948,0.00011,23.93584]
[1778695010848,34.35,79430.67,0.0,-0.76986,0.00011,23.91283]
[1778695016496,34.35,79429.78,0.0,-0.76997,0.00011,23.90618]
[1778695021569,34.35,79429.84,0.0,-0.76997,0.00011,23.9063]
[1778695021670,34.35,79429.25,0.0,-0.77003,0.00011,23.90221]
[1778695027573,34.35,79429.07,0.0,-0.77006,0.00011,23.90073]
[1778695032608,34.35,79429.57,0.0,-0.77,0.00011,23.90404]
[1778695036740,34.35,79431.78,0.0,-0.76976,0.00011,23.91911]
[1778695036808,34.35,79431.78,0.0,-0.76976,0.00011,23.91911]
[1778695036823,34.35,79435.51,0.0,-0.76934,0.00011,23.94455]
[1778695037646,34.35,79444.08,0.0,-0.76837,0.00011,24.00293]
[1778695038653,34.35,79448.87,0.0,-0.76784,0.00011,24.03546]
[1778695039569,34.35,79448.87,0.0,-0.76784,0.00011,24.03546]
[1778695039660,34.35,79449.81,0.0,-0.76773,0.00011,24.04173]
[1778695041674,34.35,79450.48,0.0,-0.76766,0.00011,24.04602]
[1778695045702,34.35,79451.37,0.0,-0.76757,0.00011,24.05156]
[1778695046709,34.35,79453.01,0.0,-0.76738,0.00011,24.06269]
[1778695047505,34.35,79453.01,0.0,-0.76738,0.00011,24.06269]
[1778695047560,34.35,79453.01,0.0,-0.76738,0.00011,24.06269]
[1778695047716,34.34,79451.32,0.0,-0.76758,0.00011,24.05115]
[1778695052751,34.34,79451.6,0.0,-0.76757,0.00011,24.04928]
[1778695054530,34.34,79451.63,0.0,-0.76757,0.00011,24.04945]
[1778695054587,34.34,79451.63,0.0,-0.76757,0.00011,24.04945]
[1778695054765,34.34,79454.82,0.0,-0.76721,0.00011,24.07111]
[1778695055772,34.34,79457.81,0.0,-0.76687,0.00011,24.09138]
[1778695057918,34.34,79457.12,0.0,-0.76695,0.00011,24.08662]
[1778695057993,34.34,79457.66,0.0,-0.76689,0.00011,24.09022]
[1778695058605,34.34,79457.66,0.0,-0.76689,0.00011,24.09022]
[1778695058794,34.34,79457.68,0.0,-0.76689,0.00011,24.09028]
[1778695059561,34.34,79457.68,0.0,-0.76689,0.00011,24.09028]
[1778695059801,34.34,79457.64,0.0,-0.76689,0.00011,24.08994]
[1778695061829,34.34,79457.64,0.0,-0.76689,0.00011,24.08994]
[1778695061930,34.34,79457.68,0.0,-0.76689,0.00011,24.09007]
[1778695062057,34.34,79457.68,0.0,-0.76689,0.00011,24.09007]
[1778695065694,34.34,79457.84,0.0,-0.76688,0.00011,24.09096]
[1778695067709,34.34,79457.09,0.0,-0.76696,0.00011,24.08573]
[1778695067813,34.34,79457.09,0.0,-0.76696,0.00011,24.08573]
[1778695067857,34.34,79456.54,0.0,-0.76703,0.00011,24.08194]
[1778695069558,34.34,79456.58,0.0,-0.76702,0.00011,24.08215]
[1778695069871,34.34,79457.24,0.0,-0.76695,0.00011,24.08658]
[1778695071730,34.34,79457.27,0.0,-0.76695,0.00011,24.08673]
[1778695071885,34.34,79457.11,0.0,-0.76697,0.00011,24.08558]
[1778695072737,34.34,79457.11,0.0,-0.76697,0.00011,24.08558]
[1778695073021,34.34,79457.4,0.0,-0.76693,0.00011,24.08748]
[1778695077927,34.34,79456.5,0.0,-0.76704,0.00011,24.08104]
[1778695079563,34.34,79456.6,0.0,-0.76703,0.00011,24.08166]
[1778695079941,34.34,79456.3,0.0,-0.76707,0.00011,24.07955]
[1778695080948,34.34,79457.13,0.0,-0.76697,0.00011,24.08513]
[1778695081592,34.34,79457.13,0.0,-0.76697,0.00011,24.08513]
[1778695081735,34.34,79457.13,0.0,-0.76697,0.00011,24.08513]
[1778695081779,34.34,79457.13,0.0,-0.76697,0.00011,24.08513]
[1778695081955,34.34,79458.84,0.0,-0.76678,0.00011,24.09668]
[1778695082962,34.34,79461.63,0.0,-0.76647,0.00011,24.11567]
[1778695085562,34.34,79462.8,0.0,-0.76633,0.00011,24.12364]
[1778695085983,34.34,79459.82,0.0,-0.76667,0.00011,24.10342]
[1778695086156,34.34,79459.82,0.0,-0.76667,0.00011,24.10342]
[1778695086311,34.34,79459.82,0.0,-0.76667,0.00011,24.10342]
[1778695086990,34.34,79471.91,0.0,-0.7653,0.00011,24.18545]
[1778695087997,34.34,79483.76,0.0,-0.76395,0.00011,24.26555]
[1778695089004,34.34,79483.01,0.0,-0.76404,0.00011,24.26045]
[1778695090011,34.34,79479.77,0.0,-0.76441,0.00011,24.23853]
[1778695090947,34.34,79479.77,0.0,-0.76441,0.00011,24.23853]
[1778695091018,34.34,79476.26,0.0,-0.76481,0.00011,24.21479]
[1778695092025,34.34,79468.22,0.0,-0.76572,0.00011,24.1603]
[1778695093032,34.34,79469.91,0.0,-0.76553,0.00011,24.17177]
[1778695096053,34.34,79468.5,0.0,-0.76569,0.00011,24.16207]
[1778695099069,34.34,79468.16,0.0,-0.76573,0.00011,24.15968]
[1778695099074,34.34,79468.29,0.0,-0.76572,0.00011,24.16052]
[1778695101088,34.34,79469.62,0.0,-0.76557,0.00011,24.16944]
[1778695103198,34.34,79468.88,0.0,-0.76565,0.00011,24.16436]
[1778695103307,34.34,79468.88,0.0,-0.76565,0.00011,24.16436]
[1778695103408,34.34,79469.85,0.0,-0.76554,0.00011,24.17089]
[1778695109144,34.34,79469.68,0.0,-0.76557,0.00011,24.16935]
[1778695110754,34.34,79469.68,0.0,-0.76557,0.00011,24.16935]
[1778695110763,34.34,79499.03,0.0,-0.76223,0.00011,24.36729]
[1778695111166,34.34,79528.71,0.0,-0.75885,0.00012,24.56283]
[1778695112171,34.34,79526.86,0.0,-0.75905,0.00012,24.55091]
[1778695113593,34.34,79526.86,0.0,-0.75905,0.00012,24.55091]
[1778695113646,34.34,79523.98,0.0,-0.75937,0.00012,24.53259]
[1778695114185,34.34,79521.83,0.0,-0.75961,0.00011,24.5182]
[1778695118637,34.34,79521.81,0.0,-0.75959,0.00011,24.51955]
[1778695118687,34.35,79524.05,0.0,-0.75931,0.00012,24.53561]
[1778695119220,34.35,79525.91,0.0,-0.7591,0.00012,24.54805]
[1778695120227,34.35,79529.73,0.0,-0.75865,0.00012,24.57415]
[1778695121635,34.35,79529.73,0.0,-0.75865,0.00012,24.57415]
[1778695127276,34.35,79530.58,0.0,-0.75854,0.00012,24.58036]
[1778695131304,34.35,79528.41,0.0,-0.7588,0.00012,24.56557]
[1778695132311,34.35,79523.4,0.0,-0.75937,0.00012,24.53202]
[1778695137346,34.35,79522.87,0.0,-0.75944,0.00011,24.52843]
[1778695139360,34.35,79521.08,0.0,-0.75964,0.00011,24.51643]
[1778695140367,34.35,79515.73,0.0,-0.76026,0.00011,24.48059]
[1778695141375,34.35,79513.66,0.0,-0.7605,0.00011,24.46651]
[1778695142381,34.35,79511.13,0.0,-0.76079,0.00011,24.44939]
[1778695145402,34.35,79513.92,0.0,-0.76048,0.00011,24.46773]
[1778695150437,34.35,79512.71,0.0,-0.76063,0.00011,24.45897]
[1778695155472,34.34,79511.31,0.0,-0.7608,0.00011,24.44893]
[1778695160979,34.34,79511.0,0.0,-0.76085,0.00011,24.44626]
[1778695161515,34.34,79504.56,0.0,-0.76159,0.00011,24.40288]
[1778695162521,34.34,79502.08,0.0,-0.76187,0.00011,24.38602]
[1778695164535,34.34,79501.1,0.0,-0.76199,0.00011,24.37934]
[1778695169570,34.34,79500.87,0.0,-0.76202,0.00011,24.37745]
[1778695174605,34.34,79500.44,0.0,-0.7621,0.00011,24.37066]
[1778695178633,34.34,79498.87,0.0,-0.76228,0.00011,24.35994]
[1778695181889,34.34,79498.4,0.0,-0.76233,0.00011,24.35674]
[1778695182063,34.34,79498.4,0.0,-0.76233,0.00011,24.35674]
[1778695182661,34.34,79496.14,0.0,-0.76259,0.00011,24.3415]
[1778695183668,34.34,79491.14,0.0,-0.76316,0.00011,24.3078]
[1778695185682,34.34,79492.06,0.0,-0.76306,0.00011,24.31409]
[1778695186982,34.34,79492.06,0.0,-0.76306,0.00011,24.31409]
[1778695187062,34.34,79492.06,0.0,-0.76306,0.00011,24.31409]
[1778695187139,34.34,79491.58,0.0,-0.76311,0.00011,24.3109]
[1778695191725,34.34,79489.54,0.0,-0.76334,0.00011,24.29728]
[1778695193025,34.34,79486.53,0.0,-0.76368,0.00011,24.2769]
[1778695193567,34.34,79486.53,0.0,-0.76368,0.00011,24.2769]
[1778695193739,34.34,79486.63,0.0,-0.76367,0.00011,24.27754]
[1778695198802,34.34,79489.03,0.0,-0.7634,0.00011,24.29357]
[1778695200814,34.34,79493.71,0.0,-0.76287,0.00011,24.32516]
[1778695201821,34.34,79495.62,0.0,-0.76265,0.00011,24.33808]
[1778695202828,34.34,79502.31,0.0,-0.76188,0.00011,24.38315]
[1778695203835,34.34,79509.14,0.0,-0.7611,0.00011,24.42905]
[1778695207454,34.34,79509.51,0.0,-0.76106,0.00011,24.43135]
[1778695209562,34.34,79509.47,0.0,-0.76107,0.00011,24.43096]
[1778695209877,34.34,79508.77,0.0,-0.76115,0.00011,24.4262]
[1778695210884,34.34,79504.76,0.0,-0.76161,0.00011,24.3992]
[1778695212393,34.34,79504.13,0.0,-0.76168,0.00011,24.39494]
[1778695212561,34.34,79504.13,0.0,-0.76168,0.00011,24.39494]
[1778695212898,34.34,79502.52,0.0,-0.76187,0.00011,24.38411]
[1778695215919,34.34,79504.12,0.0,-0.76168,0.00011,24.39489]
[1778695217581,34.34,79504.32,0.0,-0.76166,0.00011,24.39624]
[1778695217933,34.34,79505.51,0.0,-0.76152,0.00011,24.40423]
[1778695220955,34.34,79509.21,0.0,-0.7611,0.00011,24.42905]
[1778695222157,34.34,79511.1,0.0,-0.76089,0.00011,24.44169]
[1778695222968,34.34,79508.18,0.0,-0.76122,0.00011,24.422]
[1778695223569,34.34,79508.18,0.0,-0.76122,0.00011,24.422]
[1778695223975,34.34,79504.87,0.0,-0.7616,0.00011,24.3997]
[1778695229010,34.34,79505.41,0.0,-0.76154,0.00011,24.40317]
[1778695230017,34.34,79507.36,0.0,-0.76132,0.00011,24.41623]
[1778695231024,34.34,79509.28,0.0,-0.76112,0.00011,24.42545]
[1778695234045,34.34,79506.13,0.0,-0.76149,0.00011,24.40405]
[1778695235053,34.34,79505.13,0.0,-0.7616,0.00011,24.39727]
[1778695240087,34.34,79505.13,0.0,-0.76161,0.00011,24.39698]
[1778695243108,34.33,79507.12,0.0,-0.76139,0.00011,24.41017]
[1778695244115,34.33,79509.06,0.0,-0.76116,0.00011,24.42313]
[1778695246129,34.33,79510.17,0.0,-0.76104,0.00011,24.43039]
[1778695247136,34.33,79514.11,0.0,-0.76059,0.00011,24.45674]
[1778695248143,34.33,79521.14,0.0,-0.75978,0.00011,24.50398]
[1778695249150,34.33,79526.58,0.0,-0.75915,0.00012,24.54046]
[1778695253178,34.33,79528.44,0.0,-0.75894,0.00012,24.55292]
[1778695255192,34.33,79531.88,0.0,-0.75854,0.00012,24.57588]
[1778695259220,34.33,79527.28,0.0,-0.75908,0.00012,24.54493]
[1778695261234,34.33,79525.33,0.0,-0.7593,0.00012,24.53185]
[1778695262241,34.33,79520.63,0.0,-0.75984,0.00011,24.50036]
[1778695263248,34.33,79519.38,0.0,-0.75999,0.00011,24.492]
[1778695268283,34.33,79519.99,0.0,-0.75991,0.00011,24.49623]
[1778695272313,34.33,79526.18,0.0,-0.7592,0.00012,24.53782]
[1778695273320,34.33,79529.47,0.0,-0.75882,0.00012,24.55982]
[1778695277348,34.33,79533.1,0.0,-0.7584,0.00012,24.58395]
[1778695278355,34.33,79537.9,0.0,-0.75785,0.00012,24.61594]
[1778695279362,34.33,79539.39,0.0,-0.75768,0.00012,24.62578]
[1778695283593,34.33,79538.23,0.0,-0.75782,0.00012,24.61775]
[1778695283809,34.33,79538.23,0.0,-0.75782,0.00012,24.61775]
[1778695283822,34.33,79537.99,0.0,-0.75785,0.00012,24.61598]
[1778695289579,34.33,79539.1,0.0,-0.75773,0.00012,24.62304]
[1778695290439,34.33,79541.62,0.0,-0.75744,0.00012,24.63965]
[1778695291446,34.33,79544.84,0.0,-0.75709,0.00012,24.6575]
[1778695292453,34.33,79547.87,0.0,-0.75674,0.00012,24.67766]
[1778695293565,34.33,79547.87,0.0,-0.75674,0.00012,24.67766]
[1778695293659,34.33,79547.62,0.0,-0.75677,0.00012,24.67592]
[1778695297899,34.33,79549.22,0.0,-0.75659,0.00012,24.6864]
[1778695299566,34.33,79549.18,0.0,-0.75659,0.00012,24.68613]
[1778695299664,34.33,79549.57,0.0,-0.75655,0.00012,24.68868]
[1778695301516,34.33,79551.22,0.0,-0.75636,0.00012,24.69957]
[1778695305754,34.33,79550.66,0.0,-0.7564,0.00012,24.69722]
[1778695305813,34.33,79550.66,0.0,-0.7564,0.00012,24.69722]
[1778695305909,34.34,79551.36,0.0,-0.7563,0.00012,24.70274]
[1778695309854,34.34,79551.91,0.0,-0.75622,0.00012,24.70724]
[1778695310579,34.34,79555.55,0.0,-0.75579,0.00012,24.73226]
[1778695311586,34.34,79561.98,0.0,-0.75503,0.00012,24.77534]
[1778695312593,34.34,79567.13,0.0,-0.75443,0.00012,24.80985]
[1778695313601,34.34,79569.09,0.0,-0.75419,0.00012,24.82316]
[1778695315614,34.35,79567.25,0.0,-0.7544,0.00012,24.81157]
[1778695316621,34.35,79562.62,0.0,-0.75493,0.00012,24.78118]
[1778695317628,34.35,79558.92,0.0,-0.75535,0.00012,24.75695]
[1778695318635,34.35,79556.6,0.0,-0.75562,0.00012,24.74188]
[1778695323670,34.35,79555.52,0.0,-0.75571,0.00012,24.73657]
[1778695325685,34.36,79550.45,0.0,-0.75628,0.00012,24.70365]
[1778695327339,34.36,79550.45,0.0,-0.75628,0.00012,24.70365]
[1778695326693,34.35,79542.42,0.0,-0.75721,0.00012,24.65017]
[1778695327700,34.35,79538.75,0.0,-0.75764,0.00012,24.62574]
[1778695329714,34.36,79536.08,0.0,-0.75794,0.00012,24.60808]
[1778695331728,34.36,79532.71,0.0,-0.75833,0.00012,24.58579]
[1778695333183,34.36,79528.41,0.0,-0.75882,0.00012,24.55718]
[1778695333567,34.36,79528.41,0.0,-0.75882,0.00012,24.55718]
[1778695333742,34.36,79525.31,0.0,-0.75917,0.00012,24.53661]
[1778695338777,34.36,79525.06,0.0,-0.7592,0.00012,24.53496]
[1778695341798,34.36,79528.95,0.0,-0.75875,0.00012,24.561]
[1778695343812,34.36,79531.96,0.0,-0.75841,0.00012,24.58109]
[1778695344819,34.36,79541.11,0.0,-0.75735,0.00012,24.64208]
[1778695345826,34.36,79550.0,0.0,-0.75633,0.00012,24.70115]
[1778695348847,34.36,79550.94,0.0,-0.75622,0.00012,24.70743]
[1778695351335,34.36,79551.32,0.0,-0.75617,0.00012,24.71004]
[1778695350861,34.36,79555.15,0.0,-0.75572,0.00012,24.73568]
[1778695351868,34.36,79559.48,0.0,-0.75523,0.00012,24.76129]
[1778695356903,34.36,79560.89,0.0,-0.75503,0.00012,24.77289]
[1778695361938,34.37,79560.74,0.0,-0.75501,0.00012,24.77411]
[1778695365967,34.38,79558.68,0.0,-0.75521,0.00012,24.76226]
[1778695370061,34.38,79559.3,0.0,-0.75511,0.00012,24.76775]
[1778695370309,34.38,79559.3,0.0,-0.75511,0.00012,24.76775]
[1778695370162,34.38,79558.74,0.0,-0.75517,0.00012,24.7645]
[1778695370898,34.38,79558.74,0.0,-0.75517,0.00012,24.7645]
[1778695371309,34.38,79558.74,0.0,-0.75517,0.00012,24.7645]
[1778695371361,34.38,79558.95,0.0,-0.75514,0.00012,24.76635]
[1778695378345,34.39,79558.66,0.0,-0.75513,0.00012,24.76672]
[1778695378557,34.39,79559.38,0.0,-0.75503,0.00012,24.7724]
[1778695379060,34.39,79559.02,0.0,-0.75506,0.00012,24.77047]
[1778695381221,34.39,79559.22,0.0,-0.75503,0.00012,24.77225]
[1778695383681,34.4,79558.05,0.0,-0.75514,0.00012,24.76587]
[1778695389131,34.41,79559.73,0.0,-0.7549,0.00012,24.7797]
[1778695394166,34.41,79564.7,0.0,-0.75428,0.00012,24.81474]
[1778695395173,34.41,79554.6,0.0,-0.75544,0.00012,24.74833]
[1778695396181,34.41,79548.18,0.0,-0.75618,0.00012,24.70613]
[1778695397951,34.41,79547.94,0.0,-0.7562,0.00012,24.70495]
[1778695403230,34.41,79547.31,0.0,-0.75629,0.00012,24.69979]
[1778695407258,34.41,79544.66,0.0,-0.75661,0.00012,24.68151]
[1778695408265,34.41,79538.43,0.0,-0.75733,0.00012,24.63995]
[1778695409873,34.41,79536.59,0.0,-0.75755,0.00012,24.62759]
[1778695415315,34.41,79530.14,0.0,-0.75832,0.00012,24.58055]
[1778695418335,34.41,79533.37,0.0,-0.75795,0.00012,24.60193]
[1778695423370,34.41,79533.23,0.0,-0.75797,0.00012,24.60065]
[1778695428405,34.41,79527.13,0.0,-0.75868,0.00012,24.55959]
[1778695433446,34.4,79519.39,0.0,-0.75958,0.00011,24.50768]
[1778695434453,34.4,79516.07,0.0,-0.75996,0.00011,24.48537]
[1778695437285,34.4,79516.21,0.0,-0.75995,0.00011,24.48621]
[1778695437310,34.4,79516.21,0.0,-0.75995,0.00011,24.48621]
[1778695437312,34.4,79516.27,0.0,-0.75994,0.00011,24.48646]
[1778695438482,34.4,79519.22,0.0,-0.7596,0.00011,24.5061]
[1778695441146,34.4,79516.47,0.0,-0.75992,0.00011,24.48746]
[1778695441561,34.4,79516.47,0.0,-0.75992,0.00011,24.48746]
[1778695441628,34.4,79508.51,0.0,-0.76084,0.00011,24.43417]
[1778695448207,34.4,79510.02,0.0,-0.76068,0.00011,24.4436]
[1778695449559,34.4,79512.46,0.0,-0.7604,0.00011,24.45951]
[1778695450566,34.4,79514.95,0.0,-0.76012,0.00011,24.47601]
[1778695451573,34.4,79518.06,0.0,-0.75977,0.00011,24.49664]
[1778695456608,34.4,79524.57,0.0,-0.75904,0.00011,24.53912]
[1778695461647,34.4,79517.97,0.0,-0.7598,0.00011,24.49477]
[1778695462654,34.4,79515.16,0.0,-0.76013,0.00011,24.4758]
[1778695467689,34.39,79513.31,0.0,-0.76035,0.00011,24.46273]
[1778695468696,34.39,79509.86,0.0,-0.76075,0.00011,24.43948]
[1778695469703,34.39,79506.78,0.0,-0.7611,0.00011,24.41869]
[1778695474739,34.39,79506.06,0.0,-0.76122,0.00011,24.40974]
[1778695476753,34.39,79502.39,0.0,-0.76164,0.00011,24.3849]
[1778695479774,34.39,79499.88,0.0,-0.76193,0.00011,24.36783]
[1778695485026,34.39,79500.05,0.0,-0.76192,0.00011,24.36879]
[1778695485404,34.39,79496.0,0.0,-0.76238,0.00011,24.34137]
[1778695486823,34.39,79506.16,0.0,-0.76122,0.00011,24.40949]
[1778695487566,34.39,79506.16,0.0,-0.76122,0.00011,24.40949]
[1778695487832,34.39,79505.75,0.0,-0.76127,0.00011,24.40675]
[1778695489846,34.39,79505.84,0.0,-0.76126,0.00011,24.4072]
[1778695495020,34.39,79506.04,0.0,-0.76124,0.00011,24.40835]
[1778695495057,34.39,79506.04,0.0,-0.76124,0.00011,24.40835]
[1778695495121,34.39,79506.15,0.0,-0.76123,0.00011,24.40892]
[1778695497902,34.39,79509.26,0.0,-0.76088,0.00011,24.42969]
[1778695499916,34.39,79506.09,0.0,-0.76124,0.00011,24.40826]
[1778695501571,34.39,79505.48,0.0,-0.76132,0.00011,24.40414]
[1778695501932,34.39,79507.28,0.0,-0.76111,0.00011,24.4162]
[1778695502937,34.39,79513.11,0.0,-0.76044,0.00011,24.45525]
[1778695504128,34.39,79513.11,0.0,-0.76044,0.00011,24.45525]
[1778695509986,34.38,79514.14,0.0,-0.76034,0.00011,24.46147]
[1778695515021,34.38,79511.85,0.0,-0.76061,0.00011,24.44567]
[1778695517035,34.38,79516.03,0.0,-0.76013,0.00011,24.47349]
[1778695522071,34.38,79517.88,0.0,-0.75993,0.00011,24.48521]
[1778695527106,34.38,79515.71,0.0,-0.76019,0.00011,24.47001]
[1778695532141,34.38,79514.3,0.0,-0.76039,0.00011,24.45636]
[1778695537176,34.38,79514.07,0.0,-0.76042,0.00011,24.45421]
[1778695539190,34.38,79517.87,0.0,-0.75999,0.00011,24.47942]
[1778695542211,34.37,79520.42,0.0,-0.75971,0.00011,24.49601]
[1778695547246,34.37,79522.22,0.0,-0.75952,0.00011,24.50718]
[1778695552281,34.37,79522.57,0.0,-0.75949,0.00011,24.50863]
[1778695555380,34.37,79522.64,0.0,-0.75949,0.00011,24.50875]
[1778695555475,34.37,79526.82,0.0,-0.75901,0.00012,24.53652]
[1778695556309,34.37,79533.27,0.0,-0.75827,0.00012,24.57951]
[1778695560337,34.37,79536.73,0.0,-0.75788,0.00012,24.60205]
[1778695562351,34.37,79533.58,0.0,-0.75825,0.00012,24.58075]
[1778695562601,34.37,79533.58,0.0,-0.75825,0.00012,24.58075]
[1778695564365,34.37,79538.79,0.0,-0.75765,0.00012,24.61537]
[1778695569400,34.36,79540.47,0.0,-0.75746,0.00012,24.62635]
[1778695576984,34.36,79540.85,0.0,-0.75742,0.00012,24.62875]
[1778695577561,34.36,79540.85,0.0,-0.75742,0.00012,24.62875]
[1778695578484,34.36,79540.93,0.0,-0.75741,0.00012,24.62902]
[1778695583519,34.36,79540.55,0.0,-0.75746,0.00012,24.62627]
[1778695585860,34.36,79540.05,0.0,-0.75752,0.00012,24.62285]
[1778695586062,34.36,79540.05,0.0,-0.75752,0.00012,24.62285]
[1778695586540,34.36,79539.46,0.0,-0.75759,0.00012,24.61887]
[1778695587547,34.36,79541.7,0.0,-0.75733,0.00012,24.63376]
[1778695590760,34.36,79541.48,0.0,-0.75736,0.00012,24.63213]
[1778695591575,34.36,79541.64,0.0,-0.75737,0.00012,24.62953]
[1778695593579,34.36,79542.18,0.0,-0.7573,0.00012,24.63308]
[1778695593591,34.36,79541.58,0.0,-0.75737,0.00012,24.62903]
[1778695596796,34.36,79542.28,0.0,-0.7573,0.00012,24.63353]
[1778695598627,34.36,79544.98,0.0,-0.75699,0.00012,24.65138]
[1778695600641,34.36,79552.11,0.0,-0.75616,0.00012,24.69864]
[1778695605676,34.36,79551.21,0.0,-0.75628,0.00012,24.69199]
[1778695609668,34.36,79552.63,0.0,-0.75612,0.00012,24.70103]
[1778695609807,34.36,79552.63,0.0,-0.75612,0.00012,24.70103]
[1778695609876,34.36,79552.47,0.0,-0.75614,0.00012,24.69983]
[1778695613736,34.36,79555.7,0.0,-0.75578,0.00012,24.72069]
[1778695618771,34.35,79554.8,0.0,-0.7559,0.00012,24.71386]
[1778695622801,34.35,79557.78,0.0,-0.75557,0.00012,24.73292]
[1778695627836,34.35,79557.69,0.0,-0.7556,0.00012,24.73134]
[1778695629850,34.35,79560.35,0.0,-0.7553,0.00012,24.74857]
[1778695631864,34.35,79564.52,0.0,-0.75482,0.00012,24.77578]
[1778695636899,34.34,79564.55,0.0,-0.75483,0.00012,24.77531]
[1778695638913,34.34,79550.9,0.0,-0.75642,0.00012,24.68442]
[1778695639920,34.34,79546.77,0.0,-0.7569,0.00012,24.6567]
[1778695640927,34.34,79545.52,0.0,-0.75705,0.00012,24.64822]
[1778695642941,34.34,79553.35,0.0,-0.75614,0.00012,24.70008]
[1778695643948,34.34,79557.34,0.0,-0.75568,0.00012,24.72647]
[1778695645962,34.34,79558.29,0.0,-0.75558,0.00012,24.73241]
[1778695647977,34.34,79561.22,0.0,-0.75525,0.00012,24.75145]
[1778695648984,34.34,79566.24,0.0,-0.75467,0.00012,24.78465]
[1778695650998,34.34,79572.42,0.0,-0.75395,0.00012,24.82532]
[1778695653013,34.34,79569.75,0.0,-0.75429,0.00012,24.80372]
[1778695655027,34.34,79566.41,0.0,-0.75469,0.00012,24.78126]
[1778695658048,34.34,79562.61,0.0,-0.75513,0.00012,24.75565]
[1778695662076,34.33,79557.89,0.0,-0.7557,0.00012,24.72354]
[1778695663083,34.33,79552.84,0.0,-0.75629,0.00012,24.68957]
[1778695665097,34.33,79549.63,0.0,-0.75667,0.00012,24.6679]
[1778695666106,34.33,79546.1,0.0,-0.75708,0.00012,24.6444]
[1778695667111,34.33,79537.52,0.0,-0.75807,0.00012,24.58693]
[1778695672146,34.33,79542.58,0.0,-0.75749,0.00012,24.62047]
[1778695677181,34.33,79542.98,0.0,-0.75745,0.00012,24.62269]
[1778695678188,34.33,79539.87,0.0,-0.75782,0.00012,24.60185]
[1778695679562,34.33,79539.87,0.0,-0.75782,0.00012,24.60185]
[1778695679644,34.33,79535.02,0.0,-0.75838,0.00012,24.56939]
[1778695681209,34.33,79531.3,0.0,-0.75881,0.00012,24.54446]
[1778695683223,34.33,79535.96,0.0,-0.75827,0.00012,24.57559]
[1778695686295,34.33,79535.75,0.0,-0.7583,0.00012,24.57398]
[1778695687251,34.33,79538.68,0.0,-0.75796,0.00012,24.59348]
[1778695692286,34.33,79537.85,0.0,-0.75807,0.00012,24.58748]
[1778695695307,34.33,79540.46,0.0,-0.75777,0.00012,24.6047]
[1778695696315,34.33,79544.14,0.0,-0.75734,0.00012,24.62918]
[1778695699335,34.32,79546.93,0.0,-0.75702,0.00012,24.6475]
[1778695704325,34.32,79548.55,0.0,-0.75684,0.00012,24.65791]
[1778695707391,34.32,79552.02,0.0,-0.75645,0.00012,24.68058]
[1778695712426,34.32,79552.54,0.0,-0.75642,0.00012,24.67978]
[1778695716454,34.32,79558.97,0.0,-0.75569,0.00012,24.72199]
[1778695717461,34.32,79563.1,0.0,-0.75521,0.00012,24.74953]
[1778695719475,34.32,79566.19,0.0,-0.75484,0.00012,24.77051]
[1778695724510,34.33,79566.28,0.0,-0.75479,0.00012,24.77296]
[1778695729545,34.33,79567.6,0.0,-0.75461,0.00012,24.78351]
[1778695732566,34.33,79561.99,0.0,-0.75525,0.00012,24.74685]
[1778695737601,34.33,79560.81,0.0,-0.75537,0.00012,24.7397]
[1778695742636,34.34,79561.17,0.0,-0.7553,0.00012,24.74355]
[1778695747671,34.34,79558.88,0.0,-0.75554,0.00012,24.73028]
[1778695752706,34.34,79558.29,0.0,-0.75562,0.00012,24.72529]
[1778695755727,34.34,79564.71,0.0,-0.75489,0.00012,24.76721]
[1778695760762,34.34,79566.01,0.0,-0.75475,0.00012,24.77507]
[1778695764790,34.34,79568.94,0.0,-0.75442,0.00012,24.7939]
[1778695769825,34.33,79569.66,0.0,-0.75435,0.00012,24.79784]
[1778695774860,34.33,79568.27,0.0,-0.75455,0.00012,24.78417]
[1778695775867,34.33,79564.63,0.0,-0.75498,0.00012,24.75988]
[1778695780902,34.33,79566.51,0.0,-0.75478,0.00012,24.77159]
[1778695783923,34.33,79569.28,0.0,-0.75446,0.00012,24.78946]
[1778695785937,34.33,79572.46,0.0,-0.7541,0.00012,24.81014]
[1778695790972,34.33,79571.89,0.0,-0.75413,0.00012,24.80814]
[1778695796009,34.33,79569.03,0.0,-0.75444,0.00012,24.79073]
[1778695802054,34.34,79569.1,0.0,-0.75442,0.00012,24.79189]
[1778695807089,34.34,79571.08,0.0,-0.75418,0.00012,24.80553]
[1778695812124,34.34,79571.26,0.0,-0.75413,0.00012,24.80801]
[1778695817159,34.35,79572.63,0.0,-0.75395,0.00012,24.81836]
[1778695823201,34.35,79572.56,0.0,-0.75393,0.00012,24.81937]
[1778695828236,34.35,79572.64,0.0,-0.7539,0.00012,24.82111]
[1778695833271,34.36,79572.55,0.0,-0.7539,0.00012,24.81836]
[1778695838306,34.36,79572.46,0.0,-0.75389,0.00012,24.81898]
[1778695843341,34.36,79572.52,0.0,-0.75386,0.00012,24.82058]
[1778695848376,34.37,79574.26,0.0,-0.75364,0.00012,24.83325]
[1778695853411,34.37,79573.96,0.0,-0.75365,0.00012,24.8324]
[1778695858446,34.37,79573.02,0.0,-0.75374,0.00012,24.82733]
[1778695862474,34.38,79570.29,0.0,-0.75404,0.00012,24.81023]
[1778695872546,34.38,79570.39,0.0,-0.75398,0.00012,24.81336]
[1778695877581,34.39,79572.78,0.0,-0.75368,0.00012,24.83034]
[1778695882616,34.39,79572.83,0.0,-0.75366,0.00012,24.83176]
[1778695887502,34.39,79574.2,0.0,-0.75348,0.00012,24.84167]
[1778695887651,34.39,79577.92,0.0,-0.75304,0.00012,24.86642]
[1778695892686,34.39,79579.03,0.0,-0.75292,0.00012,24.87105]
[1778695897721,34.4,79579.22,0.0,-0.75288,0.00012,24.87326]
[1778695902756,34.4,79580.99,0.0,-0.75265,0.00012,24.8859]
[1778695908799,34.4,79581.58,0.0,-0.75256,0.00012,24.89094]
[1778695913833,34.41,79581.45,0.0,-0.75256,0.00012,24.89109]
[1778695918868,34.41,79583.0,0.0,-0.75236,0.00012,24.90231]
[1778695923903,34.41,79582.46,0.0,-0.7524,0.00012,24.8998]
[1778695929945,34.42,79581.18,0.0,-0.75253,0.00012,24.89266]
[1778695934980,34.42,79580.52,0.0,-0.75259,0.00012,24.88948]
[1778695940018,34.42,79581.16,0.0,-0.75249,0.00012,24.89484]
[1778695945053,34.43,79580.84,0.0,-0.75251,0.00012,24.8939]
[1778695950088,34.43,79581.78,0.0,-0.75237,0.00012,24.90124]
[1778695955124,34.43,79581.62,0.0,-0.75239,0.00012,24.89774]
[1778695961167,34.44,79583.68,0.0,-0.75213,0.00012,24.91266]
[1778695964187,34.44,79588.85,0.0,-0.75151,0.00012,24.94724]
[1778695969222,34.44,79590.88,0.0,-0.75126,0.00012,24.96143]
[1778695971480,34.44,79590.87,0.0,-0.75126,0.00012,24.96154]
[1778695975566,34.44,79588.75,0.0,-0.75149,0.00012,24.94835]
[1778695975635,34.45,79588.34,0.0,-0.75152,0.00012,24.94649]
[1778695977284,34.45,79579.83,0.0,-0.75251,0.00012,24.89088]
[1778695978290,34.45,79569.39,0.0,-0.75372,0.00012,24.82244]
[1778695979297,34.45,79564.93,0.0,-0.75423,0.00012,24.79337]
[1778695980546,34.45,79564.93,0.0,-0.75423,0.00012,24.79337]
[1778695980557,34.45,79564.93,0.0,-0.75423,0.00012,24.79337]
[1778695980580,34.45,79563.77,0.0,-0.75436,0.00012,24.7859]
[1778695986323,34.45,79564.66,0.0,-0.75428,0.00012,24.79086]
[1778695986549,34.45,79567.59,0.0,-0.75394,0.00012,24.81017]
[1778695989560,34.45,79568.92,0.0,-0.75378,0.00012,24.81923]
[1778695994961,34.45,79568.63,0.0,-0.75378,0.00012,24.81873]
[1778695995007,34.45,79568.76,0.0,-0.75376,0.00012,24.82026]
[1778695995812,34.45,79568.76,0.0,-0.75376,0.00012,24.82026]
[1778695995910,34.45,79569.29,0.0,-0.75369,0.00012,24.82414]
[1778695999707,34.46,79568.41,0.0,-0.75378,0.00012,24.8191]
[1778695999779,34.46,79564.24,0.0,-0.75425,0.00012,24.79225]
[1778696005486,34.46,79564.02,0.0,-0.75424,0.00012,24.79259]
[1778696009516,34.47,79570.04,0.0,-0.75352,0.00012,24.83351]
[1778696011529,34.47,79574.15,0.0,-0.75305,0.00012,24.85764]
[1778696016564,34.47,79573.61,0.0,-0.75308,0.00012,24.85569]
[1778696019585,34.48,79576.64,0.0,-0.75271,0.00012,24.87658]
[1778696023512,34.48,79577.76,0.0,-0.75257,0.00012,24.88482]
[1778696029655,34.48,79579.5,0.0,-0.75233,0.00012,24.89823]
[1778696033683,34.49,79582.43,0.0,-0.75196,0.00012,24.91859]
[1778696038718,34.49,79583.42,0.0,-0.75182,0.00012,24.92639]
[1778696041004,34.49,79583.42,0.0,-0.75182,0.00012,24.92639]
[1778696041740,34.49,79580.21,0.0,-0.75218,0.00012,24.90611]
[1778696043558,34.49,79581.45,0.0,-0.75203,0.00012,24.91453]
[1778696043753,34.49,79580.98,0.0,-0.75208,0.00012,24.91171]
[1778696048788,34.5,79581.04,0.0,-0.75205,0.00012,24.91344]
[1778696053823,34.5,79581.38,0.0,-0.75199,0.00012,24.91695]
[1778696057181,34.5,79581.35,0.0,-0.75198,0.00012,24.9175]
[1778696057307,34.5,79581.35,0.0,-0.75198,0.00012,24.9175]
[1778696057851,34.5,79581.25,0.0,-0.75199,0.00012,24.91709]
[1778696063893,34.51,79581.48,0.0,-0.75193,0.00012,24.92004]
[1778696066767,34.51,79583.19,0.0,-0.75172,0.00012,24.93171]
[1778696066914,34.51,79583.68,0.0,-0.75166,0.00012,24.93515]
[1778696067564,34.51,79583.68,0.0,-0.75166,0.00012,24.93515]
[1778696073965,34.51,79582.75,0.0,-0.75176,0.00012,24.927]
[1778696077560,34.52,79582.47,0.0,-0.75178,0.00012,24.92583]
[1778696077992,34.52,79582.42,0.0,-0.75179,0.00012,24.92572]
[1778696078807,34.52,79582.42,0.0,-0.75179,0.00012,24.92572]
[1778696078999,34.52,79582.88,0.0,-0.75173,0.00012,24.92895]
[1778696084034,34.52,79582.41,0.0,-0.75176,0.00012,24.92695]
[1778696089069,34.52,79582.97,0.0,-0.75168,0.00012,24.9317]
[1778696094104,34.53,79584.16,0.0,-0.75152,0.00012,24.94049]
[1778696099139,34.53,79584.09,0.0,-0.75151,0.00012,24.94103]
[1778696102160,34.53,79586.9,0.0,-0.75117,0.00012,24.96]
[1778696103566,34.53,79586.9,0.0,-0.75117,0.00012,24.96]
[1778696103667,34.53,79588.42,0.0,-0.75099,0.00012,24.97028]
[1778696104174,34.53,79591.94,0.0,-0.75058,0.00012,24.99328]
[1778696106200,34.53,79595.94,0.0,-0.7501,0.00012,25.01966]
[1778696110228,34.53,79598.25,0.0,-0.74983,0.00012,25.03519]
[1778696111235,34.54,79602.42,0.0,-0.74933,0.00012,25.06256]
[1778696112356,34.54,79602.42,0.0,-0.74933,0.00012,25.06256]
[1778696112558,34.54,79602.42,0.0,-0.74933,0.00012,25.06256]
[1778696112593,34.54,79605.39,0.0,-0.74898,0.00012,25.08224]
[1778696113186,34.54,79605.39,0.0,-0.74898,0.00012,25.08224]
[1778696113307,34.54,79605.39,0.0,-0.74898,0.00012,25.08224]
[1778696113409,34.54,79605.64,0.0,-0.74895,0.00012,25.08386]
[1778696119128,34.54,79605.45,0.0,-0.74896,0.00012,25.08326]
[1778696119307,34.54,79604.29,0.0,-0.74909,0.00012,25.07587]
[1778696119370,34.54,79603.9,0.0,-0.74914,0.00012,25.07349]
[1778696124459,34.54,79603.24,0.0,-0.7492,0.00012,25.06969]
[1778696124560,34.54,79605.17,0.0,-0.74897,0.00012,25.08257]
[1778696126341,34.54,79607.96,0.0,-0.74864,0.00012,25.10099]
[1778696127562,34.54,79607.96,0.0,-0.74864,0.00012,25.10099]
[1778696127663,34.54,79608.34,0.0,-0.74859,0.00012,25.1037]
[1778696133425,34.54,79607.98,0.0,-0.74864,0.00012,25.09839]
[1778696137560,34.55,79609.81,0.0,-0.74842,0.00012,25.11066]
[1778696137662,34.55,79609.85,0.0,-0.74841,0.00012,25.11115]
[1778696138460,34.55,79607.55,0.0,-0.74868,0.00012,25.09621]
[1778696143324,34.55,79606.05,0.0,-0.74885,0.00012,25.08698]
[1778696143333,34.55,79606.05,0.0,-0.74885,0.00012,25.08698]
[1778696143495,34.55,79605.66,0.0,-0.74889,0.00012,25.08458]
[1778696148530,34.55,79605.73,0.0,-0.74887,0.00012,25.08577]
[1778696152961,34.55,79605.76,0.0,-0.74886,0.00012,25.08612]
[1778696153063,34.55,79604.4,0.0,-0.74901,0.00012,25.07791]
[1778696153565,34.55,79596.52,0.0,-0.74993,0.00012,25.02662]
[1778696154572,34.55,79591.94,0.0,-0.75046,0.00012,24.99682]
[1778696155563,34.55,79591.94,0.0,-0.75046,0.00012,24.99682]
[1778696155664,34.55,79592.95,0.0,-0.75034,0.00012,25.00368]
[1778696161622,34.56,79593.04,0.0,-0.75031,0.00012,25.00516]
[1778696166657,34.56,79592.98,0.0,-0.75031,0.00012,25.00557]
[1778696168948,34.56,79594.28,0.0,-0.75015,0.00012,25.01421]
[1778696169129,34.56,79594.62,0.0,-0.75011,0.00012,25.01658]
[1778696171573,34.56,79594.57,0.0,-0.75011,0.00012,25.01641]
[1778696171691,34.56,79594.4,0.0,-0.75013,0.00012,25.01562]
[1778696179884,34.56,79594.38,0.0,-0.75012,0.00012,25.01581]
[1778696180444,34.56,79594.44,0.0,-0.7501,0.00012,25.01718]
[1778696181563,34.56,79594.44,0.0,-0.7501,0.00012,25.01718]
[1778696181664,34.57,79594.44,0.0,-0.75009,0.00012,25.01752]
[1778696186796,34.57,79594.53,0.0,-0.75006,0.00012,25.01897]
[1778696190842,34.57,79594.4,0.0,-0.75007,0.00012,25.01865]
[1778696190920,34.57,79594.4,0.0,-0.75007,0.00012,25.01865]
[1778696191060,34.57,79594.4,0.0,-0.75007,0.00012,25.01865]
[1778696191161,34.57,79594.44,0.0,-0.75008,0.00012,25.01549]
[1778696199887,34.57,79594.53,0.0,-0.75004,0.00012,25.01771]
[1778696204922,34.58,79594.73,0.0,-0.75,0.00012,25.01993]
[1778696207853,34.58,79594.77,0.0,-0.74999,0.00012,25.02037]
[1778696207908,34.58,79594.77,0.0,-0.74999,0.00012,25.02037]
[1778696208057,34.58,79594.77,0.0,-0.74999,0.00012,25.02037]
[1778696208085,34.58,79594.31,0.0,-0.75004,0.00012,25.01774]
[1778696217006,34.58,79594.42,0.0,-0.75,0.00012,25.02013]
[1778696220949,34.59,79594.65,0.0,-0.74996,0.00012,25.0222]
[1778696220952,34.59,79594.65,0.0,-0.74996,0.00012,25.0222]
[1778696221057,34.59,79594.65,0.0,-0.74996,0.00012,25.0222]
[1778696221118,34.59,79594.74,0.0,-0.74994,0.00012,25.02297]
[1778696223051,34.59,79587.9,0.0,-0.75073,0.00012,24.97877]
[1778696224058,34.59,79581.0,0.0,-0.75153,0.00012,24.93395]
[1778696229093,34.59,79581.0,0.0,-0.75151,0.00012,24.93533]
[1778696234128,34.6,79581.81,0.0,-0.75139,0.00012,24.94194]
[1778696238156,34.6,79573.23,0.0,-0.75237,0.00012,24.88686]
[1778696239163,34.6,79562.22,0.0,-0.75364,0.00012,24.81489]
[1778696239645,34.6,79562.22,0.0,-0.75364,0.00012,24.81489]
[1778696240170,34.6,79559.42,0.0,-0.75396,0.00012,24.79678]
[1778696240880,34.6,79559.42,0.0,-0.75396,0.00012,24.79678]
[1778696241179,34.6,79554.45,0.0,-0.75453,0.00012,24.76441]
[1778696242185,34.6,79548.65,0.0,-0.75519,0.00012,24.72655]
[1778696243192,34.6,79543.31,0.0,-0.75581,0.00012,24.69138]
[1778696248227,34.6,79542.66,0.0,-0.7559,0.00012,24.68621]
[1778696254021,34.6,79537.23,0.0,-0.75656,0.00012,24.64589]
[1778696255568,34.6,79536.76,0.0,-0.75662,0.00012,24.64247]
[1778696256283,34.6,79536.77,0.0,-0.75662,0.00012,24.64238]
[1778696261318,34.59,79539.55,0.0,-0.75632,0.00012,24.65997]
[1778696265472,34.59,79547.18,0.0,-0.75545,0.00012,24.70963]
[1778696266353,34.59,79555.12,0.0,-0.75453,0.00012,24.76225]
[1778696270381,34.6,79556.83,0.0,-0.75431,0.00012,24.77458]
[1778696272111,34.6,79556.83,0.0,-0.75431,0.00012,24.77458]
[1778696272307,34.6,79556.83,0.0,-0.75431,0.00012,24.77458]
[1778696272213,34.6,79559.35,0.0,-0.75401,0.00012,24.79163]
[1778696272395,34.6,79559.09,0.0,-0.75404,0.00012,24.78992]
[1778696274409,34.6,79562.36,0.0,-0.75365,0.00012,24.81185]
[1778696279444,34.6,79562.99,0.0,-0.75356,0.00012,24.8171]
[1778696281458,34.6,79565.96,0.0,-0.75321,0.00012,24.83709]
[1778696283449,34.6,79566.98,0.0,-0.75308,0.00012,24.84405]
[1778696283472,34.6,79562.89,0.0,-0.75355,0.00012,24.81749]
[1778696284479,34.6,79558.52,0.0,-0.75405,0.00012,24.78898]
[1778696285450,34.6,79558.52,0.0,-0.75405,0.00012,24.78898]
[1778696285559,34.6,79558.52,0.0,-0.75405,0.00012,24.78898]
[1778696285660,34.61,79555.9,0.0,-0.75435,0.00012,24.77196]
[1778696291529,34.61,79555.67,0.0,-0.75436,0.00012,24.77172]
[1778696296564,34.61,79555.67,0.0,-0.75434,0.00012,24.7728]
[1778696301599,34.61,79555.88,0.0,-0.75429,0.00012,24.77525]
[1778696305563,34.62,79556.12,0.0,-0.75425,0.00012,24.77744]
[1778696305627,34.62,79555.56,0.0,-0.75431,0.00012,24.77397]
[1778696310662,34.62,79555.63,0.0,-0.75429,0.00012,24.77545]
[1778696315699,34.62,79555.67,0.0,-0.75429,0.00012,24.7731]
[1778696320995,34.62,79555.6,0.0,-0.75428,0.00012,24.77343]
[1778696321057,34.62,79555.6,0.0,-0.75428,0.00012,24.77343]
[1778696321093,34.63,79555.94,0.0,-0.75423,0.00012,24.77606]
[1778696321741,34.63,79563.13,0.0,-0.7534,0.00012,24.82323]
[1778696322748,34.63,79568.13,0.0,-0.75282,0.00012,24.85617]
[1778696324762,34.63,79570.41,0.0,-0.75255,0.00012,24.87153]
[1778696329797,34.63,79571.03,0.0,-0.75245,0.00012,24.87668]
[1778696331811,34.63,79574.46,0.0,-0.75205,0.00012,24.89947]
[1778696332708,34.63,79574.46,0.0,-0.75205,0.00012,24.89947]
[1778696332818,34.63,79577.18,0.0,-0.75173,0.00012,24.91739]
[1778696334832,34.63,79579.77,0.0,-0.75142,0.00012,24.93456]
[1778696339867,34.64,79579.12,0.0,-0.75149,0.00012,24.93095]
[1778696341881,34.64,79582.0,0.0,-0.75115,0.00012,24.95]
[1778696346916,34.64,79583.81,0.0,-0.75093,0.00012,24.96237]
[1778696352322,34.64,79583.95,0.0,-0.7509,0.00012,24.96364]
[1778696353067,34.64,79589.37,0.0,-0.75027,0.00012,24.9993]
[1778696354972,34.64,79592.43,0.0,-0.74991,0.00012,25.01937]
[1778696355564,34.64,79592.43,0.0,-0.74991,0.00012,25.01937]
[1778696355979,34.64,79591.62,0.0,-0.75,0.00012,25.01418]
[1778696357993,34.64,79593.31,0.0,-0.7498,0.00012,25.02534]
[1778696360008,34.64,79595.12,0.0,-0.74958,0.00012,25.03725]
[1778696365043,34.64,79594.84,0.0,-0.74961,0.00012,25.03579]
[1778696367694,34.64,79594.72,0.0,-0.74962,0.00012,25.03509]
[1778696367806,34.64,79594.72,0.0,-0.74962,0.00012,25.03509]
[1778696368064,34.64,79595.31,0.0,-0.74955,0.00012,25.03907]
[1778696369467,34.64,79595.74,0.0,-0.7495,0.00012,25.04193]
[1778696372182,34.64,79595.58,0.0,-0.74954,0.00012,25.03743]
[1778696372283,34.64,79596.07,0.0,-0.74948,0.00012,25.04069]
[1778696375559,34.64,79598.03,0.0,-0.74925,0.00012,25.05361]
[1778696381156,34.65,79600.18,0.0,-0.74899,0.00012,25.06782]
[1778696382268,34.65,79600.18,0.0,-0.74899,0.00012,25.06782]
[1778696382293,34.65,79600.2,0.0,-0.74899,0.00012,25.06798]
[1778696383561,34.65,79601.03,0.0,-0.74889,0.00012,25.07339]
[1778696384177,34.65,79601.72,0.0,-0.74881,0.00012,25.078]
[1778696387198,34.65,79605.5,0.0,-0.74836,0.00012,25.10285]
[1778696389093,34.65,79608.11,0.0,-0.74805,0.00012,25.11984]
[1778696389212,34.65,79608.96,0.0,-0.74795,0.00012,25.12541]
[1778696394247,34.65,79609.04,0.0,-0.74794,0.00012,25.12628]
[1778696396141,34.65,79610.69,0.0,-0.74774,0.00012,25.13702]
[1778696396277,34.65,79663.87,0.0,-0.74148,0.00012,25.47825]
[1778696396518,34.65,79663.87,0.0,-0.74148,0.00012,25.47825]
[1778696397290,34.65,79691.45,0.0,-0.7382,0.00012,25.65306]
[1778696398294,34.65,79695.89,0.0,-0.73768,0.00012,25.68082]
[1778696399385,34.65,79695.89,0.0,-0.73768,0.00012,25.68082]
[1778696400308,34.65,79695.34,0.0,-0.73775,0.00012,25.67679]
[1778696400484,34.65,79695.34,0.0,-0.73775,0.00012,25.67679]
[1778696400560,34.65,79695.34,0.0,-0.73775,0.00012,25.67679]
[1778696401315,34.64,79695.06,0.0,-0.73779,0.00012,25.67476]
[1778696401478,34.64,79695.06,0.0,-0.73779,0.00012,25.67476]
[1778696402062,34.64,79695.06,0.0,-0.73779,0.00012,25.67476]
[1778696402322,34.64,79695.48,0.0,-0.73775,0.00012,25.67714]
[1778696404336,34.64,79697.29,0.0,-0.73754,0.00012,25.68803]
[1778696409371,34.64,79697.3,0.0,-0.73757,0.00012,25.68676]
[1778696410378,34.64,79694.66,0.0,-0.73789,0.00012,25.66984]
[1778696412392,34.64,79699.17,0.0,-0.73736,0.00012,25.69778]
[1778696412469,34.64,79699.17,0.0,-0.73736,0.00012,25.69778]
[1778696413399,34.63,79702.71,0.0,-0.73694,0.00012,25.7198]
[1778696413571,34.63,79702.71,0.0,-0.73694,0.00012,25.7198]
[1778696414705,34.63,79703.35,0.0,-0.73687,0.00012,25.72352]
[1778696415574,34.63,79703.68,0.0,-0.73684,0.00012,25.72529]
[1778696416420,34.63,79703.45,0.0,-0.73687,0.00012,25.72353]
[1778696418434,34.63,79705.92,0.0,-0.73659,0.00012,25.73844]
[1778696420448,34.63,79707.91,0.0,-0.73637,0.00012,25.75029]
[1778696421455,34.63,79710.21,0.0,-0.7361,0.00012,25.76441]
[1778696426490,34.62,79711.38,0.0,-0.73599,0.00012,25.76998]
[1778696428509,34.62,79705.62,0.0,-0.7367,0.00012,25.73303]
[1778696429511,34.62,79698.98,0.0,-0.7375,0.00012,25.69087]
[1778696432532,34.61,79701.09,0.0,-0.73728,0.00012,25.69979]
[1778696433539,34.61,79703.08,0.0,-0.73705,0.00012,25.71205]
[1778696434546,34.61,79705.25,0.0,-0.7368,0.00012,25.72543]
[1778696435553,34.61,79706.83,0.0,-0.73661,0.00012,25.73508]
[1778696436941,34.61,79706.83,0.0,-0.73661,0.00012,25.73508]
[1778696437042,34.61,79707.31,0.0,-0.73657,0.00012,25.73748]
[1778696437567,34.61,79707.31,0.0,-0.73657,0.00012,25.73748]
[1778696437628,34.61,79708.57,0.0,-0.73642,0.00012,25.74541]
[1778696438574,34.61,79710.97,0.0,-0.73614,0.00012,25.76018]
[1778696442939,34.61,79709.7,0.0,-0.73631,0.00012,25.75117]
[1778696443036,34.6,79707.9,0.0,-0.73654,0.00012,25.73918]
[1778696444314,34.6,79707.9,0.0,-0.73654,0.00012,25.73918]
[1778696444430,34.6,79707.58,0.0,-0.73658,0.00012,25.73683]
[1778696444559,34.6,79707.58,0.0,-0.73658,0.00012,25.73683]
[1778696444823,34.6,79707.58,0.0,-0.73658,0.00012,25.73683]
[1778696444912,34.6,79707.59,0.0,-0.73658,0.00012,25.73689]
[1778696448352,34.6,79707.5,0.0,-0.73661,0.00012,25.73565]
[1778696448422,34.6,79708.64,0.0,-0.73648,0.00012,25.74213]
[1778696448653,34.6,79723.62,0.0,-0.73469,0.00012,25.83619]
[1778696449569,34.6,79723.62,0.0,-0.73469,0.00012,25.83619]
[1778696450349,34.6,79723.62,0.0,-0.73469,0.00012,25.83619]
[1778696450444,34.6,79723.49,0.0,-0.73471,0.00012,25.83496]
[1778696450816,34.6,79723.49,0.0,-0.73471,0.00012,25.83496]
[1778696453119,34.6,79726.23,0.0,-0.73438,0.00012,25.85214]
[1778696453220,34.6,79727.5,0.0,-0.73423,0.00012,25.86009]
[1778696457370,34.6,79730.12,0.0,-0.73391,0.00012,25.87643]
[1778696457404,34.6,79730.08,0.0,-0.73392,0.00012,25.87613]
[1778696463309,34.6,79729.53,0.0,-0.73399,0.00012,25.87264]
[1778696463426,34.6,79739.45,0.0,-0.73279,0.00012,25.93454]
[1778696464119,34.6,79739.45,0.0,-0.73279,0.00012,25.93454]
[1778696464176,34.6,79761.39,0.0,-0.73014,0.00012,26.07065]
[1778696464782,34.6,79768.66,0.0,-0.72926,0.00012,26.11557]
[1778696465789,34.6,79769.06,0.0,-0.72922,0.00012,26.11781]
[1778696467098,34.6,79769.06,0.0,-0.72922,0.00012,26.11781]
[1778696467126,34.59,79765.16,0.0,-0.7297,0.00012,26.09319]
[1778696469817,34.59,79758.6,0.0,-0.73051,0.00012,26.05214]
[1778696472766,34.59,79757.25,0.0,-0.73068,0.00012,26.04334]
[1778696472778,34.59,79757.25,0.0,-0.73068,0.00012,26.04334]
[1778696473066,34.59,79757.25,0.0,-0.73068,0.00012,26.04334]
[1778696473162,34.59,79755.8,0.0,-0.73086,0.00012,26.03397]
[1778696479297,34.59,79756.78,0.0,-0.73076,0.00012,26.03935]
[1778696483074,34.58,79759.61,0.0,-0.73043,0.00012,26.05617]
[1778696483152,34.58,79759.13,0.0,-0.7305,0.00012,26.05282]
[1778696485930,34.58,79765.97,0.0,-0.72967,0.00012,26.09476]
[1778696486736,34.58,79765.97,0.0,-0.72967,0.00012,26.09476]
[1778696486808,34.58,79765.97,0.0,-0.72967,0.00012,26.09476]
[1778696486937,34.58,79767.93,0.0,-0.72944,0.00012,26.10667]
[1778696491831,34.58,79769.31,0.0,-0.7293,0.00012,26.11398]
[1778696492057,34.58,79769.31,0.0,-0.7293,0.00012,26.11398]
[1778696492158,34.58,79766.95,0.0,-0.72961,0.00012,26.09562]
[1778696497279,34.57,79766.33,0.0,-0.7297,0.00012,26.09092]
[1778696498014,34.57,79761.95,0.0,-0.73024,0.00012,26.06339]
[1778696501060,34.57,79761.49,0.0,-0.73031,0.00012,26.06017]
[1778696501161,34.57,79761.22,0.0,-0.73034,0.00012,26.05832]
[1778696504704,34.57,79759.48,0.0,-0.73057,0.00012,26.04703]
[1778696505070,34.57,79759.91,0.0,-0.73052,0.00012,26.04954]
[1778696507059,34.57,79760.6,0.0,-0.73044,0.00012,26.05366]
[1778696507084,34.57,79761.1,0.0,-0.73038,0.00012,26.0566]
[1778696510714,34.57,79759.94,0.0,-0.73053,0.00012,26.04894]
[1778696511561,34.57,79759.94,0.0,-0.73053,0.00012,26.04894]
[1778696511112,34.56,79761.6,0.0,-0.73033,0.00012,26.05907]
[1778696512120,34.56,79763.07,0.0,-0.73016,0.00012,26.06801]
[1778696513106,34.56,79763.07,0.0,-0.73016,0.00012,26.06801]
[1778696513565,34.56,79763.07,0.0,-0.73016,0.00012,26.06801]
[1778696513127,34.56,79771.03,0.0,-0.72919,0.00012,26.11706]
[1778696514134,34.56,79774.13,0.0,-0.72882,0.00012,26.13598]
[1778696514619,34.56,79774.13,0.0,-0.72882,0.00012,26.13598]
[1778696515141,34.56,79766.52,0.0,-0.72975,0.00012,26.08874]
[1778696517155,34.56,79763.83,0.0,-0.73008,0.00012,26.07174]
[1778696518162,34.56,79760.5,0.0,-0.73049,0.00012,26.05095]
[1778696519169,34.56,79756.2,0.0,-0.73102,0.00012,26.02413]
[1778696521073,34.56,79756.76,0.0,-0.73095,0.00012,26.02748]
[1778696521183,34.56,79756.63,0.0,-0.73097,0.00012,26.02655]
[1778696523597,34.56,79755.74,0.0,-0.73108,0.00012,26.02089]
[1778696524086,34.56,79756.77,0.0,-0.73096,0.00012,26.02717]
[1778696524223,34.56,79756.77,0.0,-0.73096,0.00012,26.02717]
[1778696524309,34.56,79756.77,0.0,-0.73096,0.00012,26.02717]
[1778696524360,34.56,79751.75,0.0,-0.73157,0.00012,25.99585]
[1778696529857,34.56,79752.53,0.0,-0.73148,0.00012,26.00017]
[1778696530058,34.56,79752.53,0.0,-0.73148,0.00012,26.00017]
[1778696530247,34.56,79751.41,0.0,-0.73162,0.00012,25.99309]
[1778696535282,34.55,79749.38,0.0,-0.73188,0.00012,25.97988]
[1778696539058,34.55,79749.02,0.0,-0.73193,0.00012,25.97732]
[1778696539310,34.55,79750.75,0.0,-0.73172,0.00012,25.98797]
[1778696541324,34.55,79748.64,0.0,-0.73198,0.00012,25.97461]
[1778696543741,34.55,79748.14,0.0,-0.73205,0.00012,25.97128]
[1778696543809,34.55,79748.14,0.0,-0.73205,0.00012,25.97128]
[1778696544543,34.55,79748.14,0.0,-0.73205,0.00012,25.97128]
[1778696544608,34.55,79742.74,0.0,-0.7327,0.00012,25.93751]
[1778696545352,34.55,79736.68,0.0,-0.73343,0.00012,25.89959]
[1778696547366,34.55,79728.74,0.0,-0.73439,0.00012,25.84982]
[1778696548373,34.55,79725.31,0.0,-0.73481,0.00012,25.82825]
[1778696548755,34.55,79725.31,0.0,-0.73481,0.00012,25.82825]
[1778696548807,34.55,79725.31,0.0,-0.73481,0.00012,25.82825]
[1778696549058,34.55,79725.31,0.0,-0.73481,0.00012,25.82825]
[1778696549380,34.55,79722.48,0.0,-0.73515,0.00012,25.81046]
[1778696551825,34.55,79722.91,0.0,-0.73512,0.00012,25.80958]
[1778696557436,34.55,79720.08,0.0,-0.73546,0.00012,25.79195]
[1778696562471,34.55,79719.24,0.0,-0.73555,0.00012,25.78689]
[1778696563478,34.55,79714.69,0.0,-0.7361,0.00012,25.75833]
[1778696565493,34.55,79710.56,0.0,-0.73659,0.00012,25.73251]
[1778696566500,34.55,79705.22,0.0,-0.73723,0.00012,25.69853]
[1778696567507,34.55,79700.37,0.0,-0.73782,0.00012,25.66762]
[1778696572542,34.55,79699.91,0.0,-0.7379,0.00012,25.66361]
[1778696576570,34.54,79705.38,0.0,-0.73726,0.00012,25.69731]
[1778696577577,34.54,79708.21,0.0,-0.73693,0.00012,25.71492]
[1778696581605,34.54,79711.83,0.0,-0.73651,0.00012,25.73665]
[1778696582612,34.54,79716.1,0.0,-0.73601,0.00012,25.76327]
[1778696586640,34.53,79720.73,0.0,-0.73548,0.00012,25.79116]
[1778696587647,34.53,79726.9,0.0,-0.73473,0.00012,25.82999]
[1778696589661,34.54,79730.64,0.0,-0.73428,0.00012,25.85353]
[1778696591458,34.54,79731.51,0.0,-0.73417,0.00012,25.85899]
[1778696591677,34.54,79735.36,0.0,-0.73371,0.00012,25.88317]
[1778696593064,34.54,79735.36,0.0,-0.73371,0.00012,25.88317]
[1778696594697,34.54,79739.47,0.0,-0.73321,0.00012,25.909]
[1778696597718,34.54,79730.12,0.0,-0.73434,0.00012,25.8505]
[1778696598725,34.54,79725.45,0.0,-0.7349,0.00012,25.82107]
[1778696601746,34.54,79722.24,0.0,-0.73529,0.00012,25.80102]
[1778696606781,34.54,79722.6,0.0,-0.73524,0.00012,25.80361]
[1778696611816,34.53,79722.98,0.0,-0.73523,0.00012,25.80168]
[1778696616851,34.53,79723.85,0.0,-0.73514,0.00012,25.8063]
[1778696621887,34.53,79727.1,0.0,-0.73477,0.00012,25.82574]
[1778696626921,34.52,79730.44,0.0,-0.73439,0.00012,25.84556]
[1778696631956,34.52,79730.49,0.0,-0.73441,0.00012,25.84465]
[1778696632963,34.52,79733.79,0.0,-0.73401,0.00012,25.8651]
[1778696635984,34.52,79749.02,0.0,-0.73218,0.00012,25.96021]
[1778696636808,34.52,79749.02,0.0,-0.73218,0.00012,25.96021]
[1778696636991,34.52,79751.37,0.0,-0.73189,0.00012,25.97481]
[1778696637998,34.52,79751.61,0.0,-0.73187,0.00012,25.97618]
[1778696639060,34.52,79751.61,0.0,-0.73187,0.00012,25.97618]
[1778696639134,34.52,79748.98,0.0,-0.73219,0.00012,25.9595]
[1778696641039,34.52,79750.02,0.0,-0.73206,0.00012,25.96599]
[1778696641062,34.52,79750.02,0.0,-0.73206,0.00012,25.96599]
[1778696641452,34.52,79750.82,0.0,-0.73197,0.00012,25.97071]
[1778696643036,34.52,79745.81,0.0,-0.73258,0.00012,25.93933]
[1778696645064,34.52,79745.83,0.0,-0.73258,0.00012,25.93933]
[1778696645158,34.52,79743.98,0.0,-0.73281,0.00012,25.9276]
[1778696649759,34.52,79744.0,0.0,-0.73281,0.00012,25.92748]
[1778696649807,34.52,79744.0,0.0,-0.73281,0.00012,25.92748]
[1778696650085,34.51,79745.23,0.0,-0.73267,0.00012,25.93507]
[1778696655706,34.51,79746.48,0.0,-0.73252,0.00012,25.94252]
[1778696655718,34.51,79746.36,0.0,-0.73254,0.00012,25.94158]
[1778696659062,34.51,79746.62,0.0,-0.73251,0.00012,25.94292]
[1778696659148,34.51,79746.57,0.0,-0.73252,0.00012,25.9425]
[1778696664183,34.51,79745.72,0.0,-0.73263,0.00012,25.93672]
[1778696669218,34.51,79746.75,0.0,-0.73252,0.00012,25.94267]
[1778696674274,34.51,79746.8,0.0,-0.73254,0.00012,25.93903]
[1778696675063,34.51,79746.47,0.0,-0.73259,0.00012,25.93687]
[1778696675260,34.51,79746.83,0.0,-0.73254,0.00012,25.93902]
[1778696680295,34.51,79748.59,0.0,-0.73234,0.00012,25.9495]
[1778696682352,34.5,79748.65,0.0,-0.73234,0.00012,25.94977]
[1778696682624,34.5,79748.66,0.0,-0.73234,0.00012,25.94972]
[1778696685067,34.5,79748.57,0.0,-0.73235,0.00012,25.94894]
[1778696685330,34.5,79746.17,0.0,-0.73264,0.00012,25.93385]
[1778696690365,34.5,79745.48,0.0,-0.73274,0.00012,25.92907]
[1778696691027,34.5,79745.48,0.0,-0.73274,0.00012,25.92907]
[1778696691372,34.5,79742.2,0.0,-0.73314,0.00012,25.90849]
[1778696693062,34.5,79742.43,0.0,-0.73311,0.00012,25.90986]
[1778696693386,34.5,79745.2,0.0,-0.73278,0.00012,25.92711]
[1778696698421,34.5,79745.78,0.0,-0.73271,0.00012,25.93029]
[1778696700435,34.5,79749.39,0.0,-0.73228,0.00012,25.95264]
[1778696703062,34.5,79749.41,0.0,-0.73228,0.00012,25.95255]
[1778696704466,34.5,79750.04,0.0,-0.73221,0.00012,25.95626]
[1778696708495,34.5,79753.38,0.0,-0.73182,0.00012,25.97663]
[1778696710502,34.5,79755.17,0.0,-0.7316,0.00012,25.98766]
[1778696710603,34.5,79756.71,0.0,-0.73142,0.00012,25.99711]
[1778696713062,34.49,79756.17,0.0,-0.73149,0.00012,25.99348]
[1778696713530,34.49,79757.07,0.0,-0.73138,0.00012,25.99896]
[1778696718565,34.49,79757.16,0.0,-0.73138,0.00012,25.99893]
[1778696722027,34.49,79757.13,0.0,-0.73139,0.00012,25.99843]
[1778696722593,34.49,79757.17,0.0,-0.73139,0.00012,25.99858]
[1778696723058,34.49,79757.17,0.0,-0.73139,0.00012,25.99858]
[1778696723600,34.49,79757.34,0.0,-0.73137,0.00012,25.99955]
[1778696728635,34.49,79756.56,0.0,-0.73148,0.00012,25.99425]
[1778696730649,34.49,79760.59,0.0,-0.73099,0.00012,26.01915]
[1778696731061,34.49,79760.59,0.0,-0.73099,0.00012,26.01915]
[1778696731656,34.49,79760.64,0.0,-0.73101,0.00012,26.01582]
[1778696733670,34.49,79758.16,0.0,-0.73131,0.00012,26.0002]
[1778696737707,34.49,79757.99,0.0,-0.73134,0.00012,25.99892]
[1778696737808,34.49,79757.99,0.0,-0.73134,0.00012,25.99892]
[1778696737734,34.49,79757.93,0.0,-0.73135,0.00012,25.99847]
[1778696738708,34.49,79758.73,0.0,-0.73125,0.00012,26.00338]
[1778696739715,34.49,79755.36,0.0,-0.73166,0.00012,25.98231]
[1778696740722,34.49,79752.22,0.0,-0.73204,0.00012,25.96269]
[1778696745757,34.49,79751.52,0.0,-0.73213,0.00012,25.95822]
[1778696746764,34.49,79747.3,0.0,-0.73264,0.00012,25.93186]
[1778696747068,34.49,79747.3,0.0,-0.73264,0.00012,25.93186]
[1778696747566,34.49,79747.3,0.0,-0.73264,0.00012,25.93186]
[1778696747575,34.49,79747.3,0.0,-0.73264,0.00012,25.93186]
[1778696747807,34.49,79747.3,0.0,-0.73264,0.00012,25.93186]
[1778696747817,34.49,79739.35,0.0,-0.7336,0.00012,25.88213]
[1778696748778,34.49,79733.86,0.0,-0.73426,0.00012,25.84776]
[1778696753813,34.49,79734.45,0.0,-0.73419,0.00012,25.85187]
[1778696756834,34.49,79730.96,0.0,-0.7346,0.00012,25.83022]
[1778696759060,34.49,79731.01,0.0,-0.73459,0.00012,25.83064]
[1778696759160,34.49,79735.04,0.0,-0.7341,0.00012,25.85603]
[1778696761869,34.49,79738.87,0.0,-0.73364,0.00012,25.88027]
[1778696764890,34.49,79741.88,0.0,-0.73327,0.00012,25.89926]
[1778696768573,34.49,79745.31,0.0,-0.73286,0.00012,25.92075]
[1778696771062,34.49,79743.81,0.0,-0.73304,0.00012,25.91137]
[1778696771162,34.49,79737.79,0.0,-0.73376,0.00012,25.87369]
[1778696773953,34.49,79741.0,0.0,-0.73337,0.00012,25.89388]
[1778696778988,34.49,79742.1,0.0,-0.73324,0.00012,25.90079]
[1778696784023,34.49,79742.23,0.0,-0.73323,0.00012,25.90153]
[1778696789058,34.49,79741.96,0.0,-0.73328,0.00012,25.89875]
[1778696792075,34.48,79742.05,0.0,-0.7333,0.00012,25.89531]
[1778696792230,34.48,79742.05,0.0,-0.7333,0.00012,25.89531]
[1778696792308,34.48,79742.05,0.0,-0.7333,0.00012,25.89531]
[1778696792328,34.48,79744.84,0.0,-0.73297,0.00012,25.91228]
[1778696795100,34.48,79747.51,0.0,-0.73266,0.00012,25.92865]
[1778696800049,34.48,79748.09,0.0,-0.73259,0.00012,25.93204]
[1778696800057,34.48,79748.09,0.0,-0.73259,0.00012,25.93204]
[1778696800371,34.48,79748.09,0.0,-0.73259,0.00012,25.93204]
[1778696800565,34.48,79748.09,0.0,-0.73259,0.00012,25.93204]
[1778696800666,34.48,79748.52,0.0,-0.73254,0.00012,25.93463]
[1778696806180,34.48,79749.44,0.0,-0.73243,0.00012,25.94015]
[1778696811058,34.48,79748.83,0.0,-0.73251,0.00012,25.93623]
[1778696811215,34.48,79748.79,0.0,-0.73252,0.00012,25.93596]
[1778696816250,34.48,79748.36,0.0,-0.73257,0.00012,25.93323]
[1778696817814,34.48,79748.36,0.0,-0.73257,0.00012,25.93323]
[1778696817841,34.48,79748.61,0.0,-0.73254,0.00012,25.9348]
[1778696818810,34.48,79748.61,0.0,-0.73254,0.00012,25.9348]
[1778696818264,34.48,79745.67,0.0,-0.73289,0.00012,25.91642]
[1778696819271,34.48,79744.29,0.0,-0.73306,0.00012,25.9078]
[1778696824306,34.48,79741.73,0.0,-0.73338,0.00012,25.89153]
[1778696830348,34.47,79740.1,0.0,-0.73362,0.00012,25.87924]
[1778696835061,34.47,79738.15,0.0,-0.73388,0.00012,25.86567]
[1778696835383,34.47,79738.21,0.0,-0.73388,0.00012,25.86572]
[1778696840419,34.46,79738.37,0.0,-0.73389,0.00012,25.86511]
[1778696843667,34.46,79738.04,0.0,-0.73394,0.00012,25.86272]
[1778696843808,34.46,79738.04,0.0,-0.73394,0.00012,25.86272]
[1778696843885,34.46,79738.04,0.0,-0.73395,0.00012,25.8621]
[1778696849487,34.45,79737.1,0.0,-0.7341,0.00012,25.85441]
[1778696854522,34.45,79738.34,0.0,-0.734,0.00012,25.85718]
[1778696859870,34.44,79737.95,0.0,-0.73407,0.00012,25.85358]
[1778696859875,34.44,79736.55,0.0,-0.73425,0.00012,25.84451]
[1778696860057,34.44,79736.55,0.0,-0.73425,0.00012,25.84451]
[1778696860564,34.44,79733.28,0.0,-0.73465,0.00012,25.82368]
[1778696862578,34.44,79725.71,0.0,-0.73557,0.00012,25.77552]
[1778696867614,34.44,79723.5,0.0,-0.73586,0.00012,25.76063]
[1778696868621,34.44,79719.95,0.0,-0.73629,0.00012,25.73803]
[1778696873656,34.43,79720.11,0.0,-0.73629,0.00012,25.73814]
[1778696878691,34.43,79719.76,0.0,-0.73635,0.00012,25.73462]
[1778696880705,34.43,79724.0,0.0,-0.73585,0.00012,25.76086]
[1778696885743,34.42,79724.92,0.0,-0.73577,0.00012,25.76521]
[1778696890778,34.42,79724.29,0.0,-0.73588,0.00012,25.75984]
[1778696895813,34.42,79724.88,0.0,-0.73583,0.00012,25.76229]
[1778696899841,34.41,79727.88,0.0,-0.73549,0.00012,25.78027]
[1778696902862,34.41,79723.91,0.0,-0.73598,0.00012,25.75448]
[1778696908904,34.41,79723.33,0.0,-0.73608,0.00012,25.74961]
[1778696913939,34.4,79724.66,0.0,-0.73596,0.00012,25.75351]
[1778696918975,34.4,79725.33,0.0,-0.73589,0.00012,25.75682]
[1778696924011,34.4,79729.84,0.0,-0.73537,0.00012,25.78442]
[1778696926023,34.4,79735.88,0.0,-0.73465,0.00012,25.82209]
[1778696927030,34.4,79739.88,0.0,-0.73416,0.00012,25.84712]
[1778696928037,34.4,79743.05,0.0,-0.73378,0.00012,25.86726]
[1778696931058,34.4,79745.99,0.0,-0.73341,0.00012,25.88624]
[1778696936093,34.4,79746.55,0.0,-0.73333,0.00012,25.89046]
[1778696941102,34.4,79747.26,0.0,-0.73323,0.00012,25.89542]
[1778696945059,34.4,79747.57,0.0,-0.73318,0.00012,25.89778]
[1778696945159,34.4,79747.57,0.0,-0.73318,0.00012,25.89788]
[1778696947113,34.4,79747.66,0.0,-0.73317,0.00012,25.89863]
[1778696949058,34.4,79747.4,0.0,-0.7332,0.00012,25.89709]
[1778696949184,34.41,79747.39,0.0,-0.7332,0.00012,25.89712]
[1778696951677,34.41,79747.39,0.0,-0.7332,0.00012,25.89712]
[1778696951807,34.41,79747.39,0.0,-0.7332,0.00012,25.89712]
[1778696951908,34.41,79747.49,0.0,-0.73318,0.00012,25.898]
[1778696957240,34.41,79748.01,0.0,-0.73311,0.00012,25.90164]
[1778696960157,34.41,79748.75,0.0,-0.73302,0.00012,25.90641]
[1778696965296,34.41,79746.69,0.0,-0.73326,0.00012,25.89382]
[1778696968320,34.41,79741.89,0.0,-0.73384,0.00012,25.86386]
[1778696969325,34.41,79736.94,0.0,-0.73444,0.00012,25.83249]
[1778696972717,34.41,79730.84,0.0,-0.73522,0.00012,25.78962]
[1778696973457,34.41,79724.4,0.0,-0.736,0.00012,25.74897]
[1778696975063,34.41,79724.4,0.0,-0.736,0.00012,25.74897]
[1778696976038,34.4,79722.81,0.0,-0.73619,0.00012,25.73874]
[1778696976057,34.4,79722.81,0.0,-0.73619,0.00012,25.73874]
[1778696975367,34.4,79722.96,0.0,-0.73618,0.00012,25.73955]
[1778696976374,34.4,79724.17,0.0,-0.73603,0.00012,25.74707]
[1778696977965,34.4,79724.17,0.0,-0.73603,0.00012,25.74707]
[1778696978388,34.4,79739.19,0.0,-0.73422,0.00012,25.84148]
[1778696979448,34.4,79739.19,0.0,-0.73422,0.00012,25.84148]
[1778696979558,34.4,79739.19,0.0,-0.73422,0.00012,25.84148]
[1778696979646,34.4,79742.81,0.0,-0.73378,0.00012,25.86449]
[1778696981070,34.4,79742.81,0.0,-0.73378,0.00012,25.86449]
[1778696989100,34.41,79741.98,0.0,-0.73387,0.00012,25.85973]
[1778696989465,34.41,79741.56,0.0,-0.73392,0.00012,25.85715]
[1778696991058,34.41,79741.56,0.0,-0.73392,0.00012,25.85715]
[1778696991160,34.41,79741.56,0.0,-0.73392,0.00012,25.85727]
[1778696993423,34.41,79742.25,0.0,-0.73383,0.00012,25.86173]
[1778696993524,34.41,79742.25,0.0,-0.73383,0.00012,25.86179]
[1778696997062,34.41,79742.25,0.0,-0.73383,0.00012,25.86179]
[1778696997521,34.41,79743.24,0.0,-0.73371,0.00012,25.86822]
[1778697003563,34.41,79742.86,0.0,-0.73375,0.00012,25.86617]
[1778697006868,34.41,79746.33,0.0,-0.73332,0.00012,25.88815]
[1778697009063,34.41,79746.98,0.0,-0.73324,0.00012,25.89228]
[1778697009605,34.41,79747.22,0.0,-0.73321,0.00012,25.89387]
[1778697011912,34.41,79747.22,0.0,-0.73321,0.00012,25.89387]
[1778697011943,34.41,79752.11,0.0,-0.73261,0.00012,25.92461]
[1778697012620,34.41,79752.11,0.0,-0.73261,0.00012,25.92461]
[1778697012836,34.41,79752.11,0.0,-0.73261,0.00012,25.92461]
[1778697013061,34.41,79752.11,0.0,-0.73261,0.00012,25.92461]
[1778697013070,34.41,79752.9,0.0,-0.73252,0.00012,25.92958]
[1778697018669,34.41,79755.17,0.0,-0.73224,0.00012,25.94383]
[1778697020090,34.41,79755.17,0.0,-0.73224,0.00012,25.94383]
[1778697020307,34.41,79755.06,0.0,-0.73226,0.00012,25.94313]
[1778697020682,34.41,79756.67,0.0,-0.73206,0.00012,25.95319]
[1778697025722,34.41,79759.53,0.0,-0.73172,0.00012,25.97091]
[1778697030757,34.41,79760.04,0.0,-0.73166,0.00012,25.97388]
[1778697035792,34.41,79758.28,0.0,-0.7319,0.00012,25.9591]
[1778697041059,34.41,79758.92,0.0,-0.73182,0.00012,25.96292]
[1778697041060,34.41,79758.76,0.0,-0.73184,0.00012,25.96187]
[1778697044905,34.41,79759.19,0.0,-0.73179,0.00012,25.96442]
[1778697045071,34.41,79759.19,0.0,-0.73179,0.00012,25.96442]
[1778697045075,34.41,79753.96,0.0,-0.73243,0.00012,25.93167]
[1778697045863,34.41,79745.61,0.0,-0.73345,0.00012,25.87893]
[1778697050898,34.4,79745.64,0.0,-0.73349,0.00012,25.8773]
[1778697052397,34.4,79745.13,0.0,-0.73356,0.00012,25.87373]
[1778697053075,34.4,79745.13,0.0,-0.73356,0.00012,25.87373]
[1778697053129,34.4,79745.12,0.0,-0.73356,0.00012,25.8733]
[1778697058954,34.39,79745.84,0.0,-0.7335,0.00012,25.8768]
[1778697061062,34.39,79744.83,0.0,-0.73362,0.00012,25.87049]
[1778697061083,34.39,79744.91,0.0,-0.73361,0.00012,25.87102]
[1778697068017,34.39,79745.21,0.0,-0.73357,0.00012,25.87313]
[1778697072015,34.39,79746.49,0.0,-0.73341,0.00012,25.88127]
[1778697072045,34.4,79746.14,0.0,-0.73345,0.00012,25.8791]
[1778697073068,34.4,79746.14,0.0,-0.73345,0.00012,25.8791]
[1778697073134,34.4,79746.67,0.0,-0.73339,0.00012,25.88246]
[1778697074059,34.4,79752.44,0.0,-0.73269,0.00012,25.91866]
[1778697075066,34.4,79758.36,0.0,-0.73197,0.00012,25.9557]
[1778697078892,34.39,79758.78,0.0,-0.73192,0.00012,25.95818]
[1778697079046,34.39,79758.78,0.0,-0.73192,0.00012,25.95818]
[1778697079094,34.39,79754.68,0.0,-0.73242,0.00012,25.93248]
[1778697080101,34.39,79748.49,0.0,-0.73318,0.00012,25.89341]
[1778697084129,34.39,79743.48,0.0,-0.7338,0.00012,25.86102]
[1778697086143,34.39,79733.63,0.0,-0.735,0.00012,25.79861]
[1778697087150,34.39,79724.8,0.0,-0.73607,0.00012,25.74272]
[1778697092188,34.39,79724.66,0.0,-0.73612,0.00012,25.73783]
[1778697093367,34.39,79724.66,0.0,-0.73612,0.00012,25.73783]
[1778697095066,34.39,79724.03,0.0,-0.7362,0.00012,25.73365]
[1778697095162,34.39,79723.49,0.0,-0.73627,0.00012,25.73014]
[1778697097223,34.39,79712.39,0.0,-0.73761,0.00012,25.65939]
[1778697098230,34.38,79706.61,0.0,-0.73831,0.00012,25.62242]
[1778697103269,34.38,79704.87,0.0,-0.73854,0.00012,25.61047]
[1778697105283,34.38,79701.69,0.0,-0.73893,0.00012,25.5899]
[1778697106290,34.38,79695.53,0.0,-0.73967,0.00012,25.55037]
[1778697111325,34.38,79694.6,0.0,-0.7398,0.00012,25.54372]
[1778697116360,34.38,79694.25,0.0,-0.73985,0.00012,25.54092]
[1778697119381,34.38,79691.02,0.0,-0.74024,0.00012,25.51998]
[1778697124416,34.37,79690.29,0.0,-0.74034,0.00012,25.51498]
[1778697128444,34.37,79682.26,0.0,-0.7413,0.00012,25.46336]
[1778697129451,34.37,79672.55,0.0,-0.74246,0.00012,25.40101]
[1778697130441,34.37,79672.55,0.0,-0.74246,0.00012,25.40101]
[1778697130560,34.37,79672.55,0.0,-0.74246,0.00012,25.40101]
[1778697130601,34.37,79665.95,0.0,-0.74325,0.00012,25.35855]
[1778697136511,34.38,79659.87,0.0,-0.74396,0.00012,25.3198]
[1778697138525,34.38,79656.81,0.0,-0.74433,0.00012,25.30006]
[1778697140595,34.38,79656.45,0.0,-0.74437,0.00012,25.29778]
[1778697141064,34.38,79656.45,0.0,-0.74437,0.00012,25.29778]
[1778697141160,34.38,79655.51,0.0,-0.74448,0.00012,25.29181]
[1778697145619,34.38,79653.61,0.0,-0.7447,0.00012,25.27989]
[1778697145626,34.38,79659.13,0.0,-0.74404,0.00012,25.3157]
[1778697146581,34.38,79664.67,0.0,-0.74338,0.00012,25.3516]
[1778697147588,34.38,79670.51,0.0,-0.74268,0.00012,25.38933]
[1778697149789,34.38,79679.33,0.0,-0.74162,0.00012,25.44625]
[1778697155646,34.38,79680.78,0.0,-0.74147,0.00012,25.45188]
[1778697160681,34.38,79680.24,0.0,-0.74153,0.00012,25.4484]
[1778697165716,34.38,79680.15,0.0,-0.74154,0.00012,25.44784]
[1778697170895,34.38,79680.55,0.0,-0.7415,0.00012,25.45046]
[1778697171062,34.38,79680.55,0.0,-0.7415,0.00012,25.45046]
[1778697171115,34.38,79684.72,0.0,-0.741,0.00012,25.47721]
[1778697171759,34.38,79692.0,0.0,-0.74013,0.00012,25.52378]
[1778697174023,34.38,79693.31,0.0,-0.73997,0.00012,25.53209]
[1778697174080,34.38,79697.34,0.0,-0.73949,0.00012,25.55775]
[1778697179814,34.38,79696.29,0.0,-0.73961,0.00012,25.55108]
[1778697184849,34.38,79698.47,0.0,-0.73935,0.00012,25.56506]
[1778697185434,34.38,79698.47,0.0,-0.73935,0.00012,25.56506]
[1778697185568,34.38,79698.47,0.0,-0.73935,0.00012,25.56506]
[1778697185856,34.38,79701.17,0.0,-0.73903,0.00012,25.58229]
[1778697190891,34.38,79700.23,0.0,-0.73914,0.00012,25.57629]
[1778697195926,34.38,79701.03,0.0,-0.73904,0.00012,25.58141]
[1778697197940,34.38,79706.6,0.0,-0.73837,0.00012,25.61688]
[1778697199954,34.38,79710.11,0.0,-0.73795,0.00012,25.63914]
[1778697201968,34.38,79707.36,0.0,-0.73829,0.00012,25.62154]
[1778697207003,34.38,79707.52,0.0,-0.73827,0.00012,25.62237]
[1778697212040,34.38,79707.48,0.0,-0.7383,0.00012,25.61841]
[1778697217075,34.38,79707.98,0.0,-0.73824,0.00012,25.62148]
[1778697222110,34.38,79706.68,0.0,-0.7384,0.00012,25.61316]
[1778697227145,34.38,79706.29,0.0,-0.73844,0.00012,25.61067]
[1778697232180,34.38,79706.1,0.0,-0.73847,0.00012,25.60948]
[1778697235201,34.38,79700.03,0.0,-0.7392,0.00012,25.57082]
[1778697240236,34.38,79697.6,0.0,-0.73948,0.00012,25.55555]
[1778697241243,34.38,79691.98,0.0,-0.74016,0.00012,25.51967]
[1778697242250,34.38,79687.96,0.0,-0.74064,0.00012,25.49401]
[1778697243060,34.38,79687.96,0.0,-0.74064,0.00012,25.49401]
[1778697243257,34.38,79689.56,0.0,-0.74044,0.00012,25.50433]
[1778697248292,34.38,79689.03,0.0,-0.7405,0.00012,25.50133]
[1778697254335,34.38,79688.38,0.0,-0.74057,0.00012,25.4976]
[1778697255066,34.38,79688.38,0.0,-0.74057,0.00012,25.4976]
[1778697260599,34.38,79689.18,0.0,-0.74047,0.00012,25.50293]
[1778697260622,34.38,79694.28,0.0,-0.73986,0.00012,25.53557]
[1778697262391,34.38,79697.86,0.0,-0.73943,0.00012,25.55843]
[1778697267426,34.38,79697.03,0.0,-0.73952,0.00012,25.55353]
[1778697268433,34.38,79692.54,0.0,-0.74006,0.00012,25.52495]
[1778697269440,34.38,79680.34,0.0,-0.74152,0.00012,25.44688]
[1778697270447,34.38,79679.62,0.0,-0.7416,0.00012,25.44238]
[1778697275482,34.38,79682.25,0.0,-0.7413,0.00012,25.45615]
[1778697281524,34.39,79683.6,0.0,-0.74113,0.00012,25.4652]
[1778697286559,34.39,79683.28,0.0,-0.74116,0.00012,25.46348]
[1778697293608,34.39,79684.72,0.0,-0.74098,0.00012,25.47319]
[1778697294615,34.39,79694.05,0.0,-0.73986,0.00012,25.53291]
[1778697295622,34.39,79697.39,0.0,-0.73946,0.00012,25.55431]
[1778697300657,34.39,79698.85,0.0,-0.73928,0.00012,25.56377]
[1778697301572,34.39,79698.85,0.0,-0.73928,0.00012,25.56377]
[1778697305692,34.39,79703.17,0.0,-0.73876,0.00012,25.59139]
[1778697310727,34.39,79704.96,0.0,-0.73855,0.00012,25.6027]
[1778697312741,34.39,79708.67,0.0,-0.7381,0.00012,25.62626]
[1778697317776,34.39,79711.19,0.0,-0.7378,0.00012,25.64206]
[1778697322811,34.39,79713.95,0.0,-0.73747,0.00012,25.65934]
[1778697327846,34.39,79716.04,0.0,-0.73723,0.00012,25.67218]
[1778697332881,34.38,79718.05,0.0,-0.73702,0.00012,25.68092]
[1778697337916,34.38,79717.72,0.0,-0.73707,0.00012,25.67834]
[1778697342951,34.38,79718.54,0.0,-0.73698,0.00012,25.68306]
[1778697347986,34.38,79719.33,0.0,-0.73689,0.00012,25.68757]
[1778697353022,34.38,79719.77,0.0,-0.73685,0.00012,25.68986]
[1778697360071,34.38,79718.56,0.0,-0.73701,0.00012,25.68149]
[1778697362086,34.38,79714.39,0.0,-0.73752,0.00012,25.65482]
[1778697363093,34.38,79708.05,0.0,-0.73828,0.00012,25.61444]
[1778697364100,34.38,79713.6,0.0,-0.73761,0.00012,25.64968]
[1778697365107,34.38,79718.83,0.0,-0.73699,0.00012,25.68279]
[1778697370142,34.37,79717.91,0.0,-0.73711,0.00012,25.67642]
[1778697374172,34.37,79713.06,0.0,-0.7377,0.00012,25.64529]
[1778697376186,34.37,79710.22,0.0,-0.73804,0.00012,25.62711]
[1778697381221,34.37,79710.24,0.0,-0.73805,0.00012,25.62695]
[1778697382228,34.37,79701.3,0.0,-0.73912,0.00012,25.56996]
[1778697383235,34.37,79698.33,0.0,-0.73948,0.00012,25.55101]
[1778697388270,34.37,79699.32,0.0,-0.73936,0.00012,25.55736]
[1778697390284,34.37,79696.33,0.0,-0.73972,0.00012,25.53828]
[1778697395319,34.37,79696.54,0.0,-0.73971,0.00012,25.53614]
[1778697400354,34.37,79694.45,0.0,-0.73996,0.00012,25.52291]
[1778697406396,34.37,79694.1,0.0,-0.74,0.00012,25.52088]
[1778697411431,34.37,79690.5,0.0,-0.74043,0.00012,25.49806]
[1778697411546,34.37,79690.5,0.0,-0.74043,0.00012,25.49806]
[1778697417473,34.37,79690.26,0.0,-0.74045,0.00012,25.49692]
[1778697421737,34.38,79688.92,0.0,-0.7406,0.00012,25.48864]
[1778697422508,34.38,79686.25,0.0,-0.74092,0.00012,25.47163]
[1778697425530,34.38,79690.38,0.0,-0.74042,0.00012,25.49841]
[1778697430566,34.38,79691.92,0.0,-0.74023,0.00012,25.50862]
[1778697435601,34.38,79691.89,0.0,-0.74022,0.00012,25.50878]
[1778697440636,34.38,79692.07,0.0,-0.7402,0.00012,25.51022]
[1778697446678,34.38,79695.6,0.0,-0.73977,0.00012,25.53306]
[1778697447685,34.38,79700.36,0.0,-0.7392,0.00012,25.56345]
[1778697450706,34.38,79703.3,0.0,-0.73884,0.00012,25.58211]
[1778697453727,34.38,79708.31,0.0,-0.73827,0.00012,25.61026]
[1778697458962,34.38,79709.19,0.0,-0.73817,0.00012,25.61545]
[1778697463797,34.38,79703.82,0.0,-0.73883,0.00012,25.58063]
[1778697464804,34.38,79697.06,0.0,-0.73964,0.00012,25.53743]
[1778697469839,34.38,79697.19,0.0,-0.73963,0.00012,25.53805]
[1778697472860,34.38,79703.7,0.0,-0.73885,0.00012,25.57946]
[1778697477895,34.37,79704.9,0.0,-0.73871,0.00012,25.5867]
[1778697482930,34.37,79706.31,0.0,-0.73855,0.00012,25.59516]
[1778697487965,34.37,79706.84,0.0,-0.7385,0.00012,25.59795]
[1778697493001,34.37,79710.08,0.0,-0.73813,0.00012,25.61782]
[1778697500049,34.36,79709.79,0.0,-0.73818,0.00012,25.61497]
[1778697505084,34.36,79709.79,0.0,-0.7382,0.00012,25.61427]
[1778697507098,34.36,79717.9,0.0,-0.73723,0.00012,25.66552]
[1778697508105,34.36,79721.52,0.0,-0.73679,0.00012,25.6883]
[1778697513140,34.36,79722.2,0.0,-0.73675,0.00012,25.68798]
[1778697518175,34.35,79723.52,0.0,-0.73661,0.00012,25.69534]
[1778697526234,34.35,79723.76,0.0,-0.73662,0.00012,25.69529]
[1778697531269,34.35,79724.04,0.0,-0.7366,0.00012,25.69615]
[1778697533283,34.35,79710.19,0.0,-0.73828,0.00012,25.6078]
[1778697534290,34.35,79705.53,0.0,-0.73884,0.00012,25.57803]
[1778697540332,34.34,79702.69,0.0,-0.73919,0.00012,25.55964]
[1778697546374,34.34,79709.46,0.0,-0.73838,0.00012,25.60254]
[1778697551409,34.34,79711.9,0.0,-0.73809,0.00012,25.61762]
[1778697559465,34.34,79711.23,0.0,-0.73819,0.00012,25.61255]
[1778697561479,34.34,79711.15,0.0,-0.7382,0.00012,25.61183]
[1778697566514,34.34,79711.21,0.0,-0.73821,0.00012,25.61168]
[1778697570542,34.34,79716.46,0.0,-0.73758,0.00012,25.64464]
[1778697572556,34.34,79720.0,0.0,-0.73718,0.00012,25.66327]
[1778697578598,34.33,79721.81,0.0,-0.73698,0.00012,25.67377]
[1778697583633,34.33,79719.28,0.0,-0.73731,0.00012,25.65695]
[1778697588670,34.33,79718.04,0.0,-0.73747,0.00012,25.64842]
[1778697593705,34.33,79718.13,0.0,-0.73747,0.00012,25.64835]
[1778697598740,34.32,79718.39,0.0,-0.73745,0.00012,25.64938]
[1778697603775,34.32,79720.17,0.0,-0.73725,0.00012,25.66007]
[1778697605801,34.32,79734.29,0.0,-0.73555,0.00012,25.74932]
[1778697606800,34.32,79751.15,0.0,-0.7335,0.00012,25.85546]
[1778697607807,34.32,79759.74,0.0,-0.73246,0.00012,25.90957]
[1778697609454,34.32,79759.74,0.0,-0.73246,0.00012,25.90957]
[1778697611578,34.32,79759.86,0.0,-0.73244,0.00012,25.91047]
[1778697615566,34.32,79759.62,0.0,-0.73246,0.00012,25.90925]
[1778697621905,34.32,79760.03,0.0,-0.7324,0.00012,25.9123]
[1778697625285,34.32,79759.95,0.0,-0.73241,0.00012,25.91189]
[1778697626603,34.32,79759.95,0.0,-0.73241,0.00012,25.91198]
[1778697626649,34.32,79767.67,0.0,-0.73147,0.00012,25.96033]
[1778697627569,34.32,79767.67,0.0,-0.73147,0.00012,25.96033]
[1778697627663,34.32,79775.14,0.0,-0.73056,0.00012,26.00694]
[1778697632982,34.32,79775.67,0.0,-0.73052,0.00012,26.00638]
[1778697638246,34.32,79777.14,0.0,-0.73034,0.00012,26.01532]
[1778697638307,34.32,79777.14,0.0,-0.73034,0.00012,26.01532]
[1778697638333,34.32,79777.14,0.0,-0.73035,0.00012,26.01508]
[1778697643684,34.32,79777.14,0.0,-0.73035,0.00012,26.01493]
[1778697645243,34.32,79777.02,0.0,-0.73037,0.00012,26.01394]
[1778697645314,34.32,79779.99,0.0,-0.73001,0.00012,26.03229]
[1778697651108,34.32,79780.27,0.0,-0.72999,0.00012,26.03352]
[1778697651768,34.32,79780.27,0.0,-0.72999,0.00012,26.03352]
[1778697651858,34.32,79780.27,0.0,-0.72999,0.00012,26.03343]
[1778697653562,34.32,79780.27,0.0,-0.72999,0.00012,26.03343]
[1778697653627,34.32,79780.13,0.0,-0.73001,0.00012,26.03237]
[1778697654129,34.32,79775.25,0.0,-0.73061,0.00012,26.00194]
[1778697659164,34.32,79772.96,0.0,-0.73089,0.00012,25.98735]
[1778697660764,34.32,79772.96,0.0,-0.73089,0.00012,25.98735]
[1778697660808,34.32,79772.0,0.0,-0.73101,0.00012,25.98131]
[1778697661178,34.32,79767.98,0.0,-0.7315,0.00012,25.95612]
[1778697662185,34.32,79764.62,0.0,-0.73191,0.00012,25.93505]
[1778697667220,34.32,79763.69,0.0,-0.73203,0.00012,25.92926]
[1778697671558,34.32,79764.07,0.0,-0.73198,0.00012,25.93167]
[1778697671659,34.32,79761.68,0.0,-0.73227,0.00012,25.9167]
[1778697676705,34.32,79761.94,0.0,-0.73224,0.00012,25.91844]
[1778697676808,34.32,79762.37,0.0,-0.73218,0.00012,25.92117]
[1778697677290,34.32,79763.58,0.0,-0.73204,0.00012,25.92879]
[1778697682247,34.32,79763.22,0.0,-0.73208,0.00012,25.92668]
[1778697682307,34.32,79763.22,0.0,-0.73208,0.00012,25.92668]
[1778697682342,34.32,79764.3,0.0,-0.73194,0.00012,25.93348]
[1778697684339,34.32,79769.29,0.0,-0.73133,0.00012,25.96476]
[1778697685110,34.32,79769.29,0.0,-0.73133,0.00012,25.96476]
[1778697685346,34.32,79768.77,0.0,-0.7314,0.00012,25.96149]
[1778697690383,34.32,79767.75,0.0,-0.73152,0.00012,25.95512]
[1778697693561,34.32,79768.83,0.0,-0.73141,0.00012,25.95832]
[1778697693643,34.32,79768.83,0.0,-0.73141,0.00012,25.95832]
[1778697694412,34.32,79765.54,0.0,-0.73181,0.00012,25.93772]
[1778697695418,34.32,79761.93,0.0,-0.73225,0.00012,25.91512]
[1778697700453,34.32,79760.33,0.0,-0.73244,0.00012,25.90534]
[1778697704125,34.32,79760.19,0.0,-0.73246,0.00012,25.90464]
[1778697704481,34.32,79760.05,0.0,-0.73247,0.00012,25.90384]
[1778697705566,34.32,79760.05,0.0,-0.73247,0.00012,25.90384]
[1778697705667,34.32,79760.14,0.0,-0.73246,0.00012,25.90447]
[1778697711531,34.32,79760.59,0.0,-0.7324,0.00012,25.90765]
[1778697716567,34.32,79760.77,0.0,-0.73237,0.00012,25.90901]
[1778697717532,34.32,79760.77,0.0,-0.73237,0.00012,25.90901]
[1778697717563,34.32,79760.77,0.0,-0.73237,0.00012,25.90901]
[1778697717574,34.32,79759.77,0.0,-0.73249,0.00012,25.90278]
[1778697720595,34.32,79756.7,0.0,-0.73286,0.00012,25.88369]
[1778697721602,34.32,79742.71,0.0,-0.73456,0.00012,25.79571]
[1778697722609,34.32,79737.51,0.0,-0.73519,0.00012,25.76304]
[1778697723057,34.32,79737.51,0.0,-0.73519,0.00012,25.76304]
[1778697723617,34.32,79737.22,0.0,-0.73522,0.00012,25.7614]
[1778697724623,34.32,79733.33,0.0,-0.7357,0.00012,25.73653]
[1778697726648,34.32,79730.77,0.0,-0.736,0.00012,25.72051]
[1778697730677,34.32,79727.51,0.0,-0.7364,0.00012,25.69968]
[1778697731337,34.32,79727.51,0.0,-0.7364,0.00012,25.69968]
[1778697731561,34.32,79727.51,0.0,-0.7364,0.00012,25.69968]
[1778697731683,34.32,79728.43,0.0,-0.73629,0.00012,25.70549]
[1778697734679,34.32,79729.33,0.0,-0.73618,0.00012,25.71111]
[1778697736868,34.32,79732.83,0.0,-0.73576,0.00012,25.73308]
[1778697737058,34.32,79732.83,0.0,-0.73576,0.00012,25.73308]
[1778697737725,34.32,79733.05,0.0,-0.73574,0.00012,25.73441]
[1778697744775,34.32,79731.38,0.0,-0.73595,0.00012,25.72348]
[1778697745782,34.32,79723.53,0.0,-0.7369,0.00012,25.67364]
[1778697749811,34.32,79720.73,0.0,-0.73724,0.00012,25.65582]
[1778697750818,34.32,79716.95,0.0,-0.73769,0.00012,25.63178]
[1778697752832,34.32,79711.29,0.0,-0.7384,0.00012,25.59221]
[1778697761895,34.32,79710.55,0.0,-0.7385,0.00012,25.58675]
[1778697766933,34.32,79713.06,0.0,-0.73821,0.00012,25.60234]
[1778697771966,34.31,79713.39,0.0,-0.73817,0.00012,25.60405]
[1778697774987,34.31,79710.37,0.0,-0.73854,0.00012,25.58457]
[1778697780026,34.31,79708.72,0.0,-0.73875,0.00012,25.57372]
[1778697785058,34.31,79707.38,0.0,-0.73891,0.00012,25.56507]
[1778697788079,34.31,79698.11,0.0,-0.74003,0.00012,25.50571]
[1778697794121,34.31,79696.31,0.0,-0.74024,0.00012,25.49436]
[1778697799156,34.31,79695.05,0.0,-0.74039,0.00012,25.48646]
[1778697805203,34.31,79694.73,0.0,-0.74043,0.00012,25.48442]
[1778697810238,34.31,79692.44,0.0,-0.7407,0.00012,25.46979]
[1778697819301,34.31,79693.5,0.0,-0.7406,0.00012,25.47306]
[1778697825343,34.31,79693.32,0.0,-0.74062,0.00012,25.47161]
[1778697832392,34.31,79694.64,0.0,-0.74048,0.00012,25.47948]
[1778697837427,34.31,79685.35,0.0,-0.7416,0.00012,25.41935]
[1778697838434,34.31,79677.23,0.0,-0.74257,0.00012,25.36705]
[1778697841233,34.31,79677.78,0.0,-0.74251,0.00012,25.37063]
[1778697841308,34.31,79677.78,0.0,-0.74251,0.00012,25.37063]
[1778697841456,34.31,79673.23,0.0,-0.74305,0.00012,25.34121]
[1778697845484,34.31,79668.11,0.0,-0.74367,0.00012,25.30801]
[1778697847078,34.31,79668.08,0.0,-0.74367,0.00012,25.30782]
[1778697847498,34.31,79668.15,0.0,-0.74366,0.00012,25.30828]
[1778697852276,34.31,79667.32,0.0,-0.74376,0.00012,25.30294]
[1778697852535,34.31,79661.99,0.0,-0.7444,0.00012,25.2685]
[1778697853542,34.31,79658.96,0.0,-0.74476,0.00012,25.24893]
[1778697854549,34.31,79655.31,0.0,-0.74519,0.00012,25.22535]
[1778697855310,34.31,79655.31,0.0,-0.74519,0.00012,25.22535]
[1778697855556,34.31,79656.29,0.0,-0.74507,0.00012,25.23181]
[1778697860591,34.31,79657.37,0.0,-0.74493,0.00012,25.23927]
[1778697863612,34.31,79652.54,0.0,-0.7455,0.00012,25.20821]
[1778697870662,34.31,79651.41,0.0,-0.74562,0.00012,25.20172]
[1778697872676,34.32,79648.39,0.0,-0.746,0.00012,25.17877]
[1778697877711,34.32,79648.29,0.0,-0.746,0.00012,25.17882]
[1778697882746,34.32,79649.15,0.0,-0.74588,0.00012,25.18513]
[1778697888788,34.32,79648.21,0.0,-0.74597,0.00012,25.17986]
[1778697893823,34.32,79648.65,0.0,-0.74591,0.00012,25.18344]
[1778697894830,34.32,79641.28,0.0,-0.74678,0.00012,25.13567]
[1778697895837,34.32,79631.01,0.0,-0.748,0.00012,25.06882]
[1778697896844,34.33,79631.22,0.0,-0.74797,0.00012,25.07034]
[1778697899638,34.33,79629.59,0.0,-0.74816,0.00012,25.06002]
[1778697899865,34.33,79628.09,0.0,-0.74833,0.00012,25.05039]
[1778697900872,34.33,79623.67,0.0,-0.74885,0.00012,25.02169]
[1778697901879,34.33,79620.99,0.0,-0.74916,0.00012,25.00437]
[1778697903660,34.33,79622.51,0.0,-0.74898,0.00012,25.01454]
[1778697903893,34.33,79621.39,0.0,-0.74911,0.00012,25.00744]
[1778697904502,34.33,79621.39,0.0,-0.74911,0.00012,25.00744]
[1778697905973,34.33,79621.41,0.0,-0.7491,0.00012,25.00781]
[1778697905981,34.33,79621.41,0.0,-0.7491,0.00012,25.00781]
[1778697906035,34.33,79621.37,0.0,-0.7491,0.00012,25.0078]
[1778697906914,34.33,79621.3,0.0,-0.7491,0.00012,25.00759]
[1778697907921,34.33,79626.1,0.0,-0.74853,0.00012,25.03924]
[1778697908748,34.33,79626.1,0.0,-0.74853,0.00012,25.03924]
[1778697908807,34.33,79626.1,0.0,-0.74853,0.00012,25.03924]
[1778697908928,34.33,79632.84,0.0,-0.74773,0.00012,25.08346]
[1778697912564,34.33,79632.95,0.0,-0.7477,0.00012,25.08471]
[1778697912956,34.33,79633.56,0.0,-0.74763,0.00012,25.08886]
[1778697917991,34.34,79630.25,0.0,-0.74801,0.00012,25.0681]
[1778697923027,34.34,79630.32,0.0,-0.74798,0.00012,25.06949]
[1778697926047,34.34,79632.72,0.0,-0.74768,0.00012,25.08594]
[1778697929068,34.34,79636.27,0.0,-0.74725,0.00012,25.10982]
[1778697933097,34.35,79641.12,0.0,-0.74668,0.00012,25.13866]
[1778697935111,34.35,79638.76,0.0,-0.74695,0.00012,25.1237]
[1778697937125,34.35,79636.5,0.0,-0.74721,0.00012,25.1094]
[1778697942160,34.35,79635.72,0.0,-0.74728,0.00012,25.10541]
[1778697947195,34.36,79637.27,0.0,-0.74708,0.00012,25.11655]
[1778697952230,34.36,79637.09,0.0,-0.74708,0.00012,25.11638]
[1778697957265,34.36,79636.92,0.0,-0.74708,0.00012,25.11627]
[1778697958272,34.36,79639.09,0.0,-0.74682,0.00012,25.13059]
[1778697963307,34.36,79642.1,0.0,-0.74644,0.00012,25.15103]
[1778697968342,34.37,79642.0,0.0,-0.74644,0.00012,25.15133]
[1778697969349,34.37,79638.94,0.0,-0.7468,0.00012,25.13167]
[1778697971363,34.37,79636.35,0.0,-0.7471,0.00012,25.11522]
[1778697975391,34.37,79634.02,0.0,-0.74736,0.00012,25.10089]
[1778697980426,34.38,79633.67,0.0,-0.74738,0.00012,25.09967]
[1778697985060,34.38,79633.32,0.0,-0.74741,0.00012,25.09803]
[1778697985461,34.38,79633.38,0.0,-0.74739,0.00012,25.09884]
[1778697990496,34.38,79633.27,0.0,-0.74738,0.00012,25.09915]
[1778697993872,34.38,79633.12,0.0,-0.74742,0.00012,25.09478]
[1778697995933,34.38,79633.17,0.0,-0.7474,0.00012,25.09572]
[1778697996093,34.38,79633.17,0.0,-0.74739,0.00012,25.09612]
[1778697996568,34.38,79633.17,0.0,-0.74739,0.00012,25.09612]
[1778698000887,34.39,79633.02,0.0,-0.7474,0.00012,25.09594]
[1778698000988,34.39,79631.65,0.0,-0.74756,0.00012,25.08722]
[1778698001810,34.39,79631.65,0.0,-0.74756,0.00012,25.08722]
[1778698001909,34.39,79622.06,0.0,-0.74868,0.00012,25.02493]
[1778698002580,34.39,79617.89,0.0,-0.74917,0.00012,24.99798]
[1778698004596,34.39,79613.58,0.0,-0.74967,0.00012,24.97011]
[1778698005603,34.39,79596.79,0.0,-0.75164,0.00012,24.86053]
[1778698006610,34.39,79589.69,0.0,-0.75246,0.00012,24.81419]
[1778698007617,34.39,79593.28,0.0,-0.75203,0.00012,24.83821]
[1778698010773,34.4,79591.41,0.0,-0.75224,0.00012,24.82665]
[1778698012565,34.4,79587.43,0.0,-0.75269,0.00012,24.80125]
[1778698012653,34.4,79587.42,0.0,-0.75268,0.00012,24.8016]
[1778698015674,34.4,79584.1,0.0,-0.75305,0.00012,24.78098]
[1778698016681,34.4,79575.28,0.0,-0.75407,0.00012,24.7232]
[1778698017688,34.4,79571.99,0.0,-0.75445,0.00012,24.70158]
[1778698018792,34.4,79571.99,0.0,-0.75445,0.00012,24.70158]
[1778698019061,34.4,79571.99,0.0,-0.75445,0.00012,24.70158]
[1778698018893,34.4,79572.12,0.0,-0.75444,0.00012,24.70258]
[1778698019702,34.4,79571.3,0.0,-0.75453,0.00012,24.69729]
[1778698020709,34.41,79564.33,0.0,-0.75534,0.00012,24.65132]
[1778698021788,34.41,79564.33,0.0,-0.75534,0.00012,24.65132]
[1778698023730,34.41,79558.73,0.0,-0.75598,0.00012,24.61477]
[1778698028766,34.41,79557.8,0.0,-0.75607,0.00012,24.60973]
[1778698033801,34.41,79558.59,0.0,-0.75595,0.00012,24.61608]
[1778698034808,34.41,79567.65,0.0,-0.75489,0.00012,24.67656]
[1778698039843,34.42,79568.14,0.0,-0.75479,0.00012,24.68212]
[1778698044878,34.43,79569.68,0.0,-0.75457,0.00012,24.69465]
[1778698047899,34.43,79572.85,0.0,-0.75417,0.00012,24.71694]
[1778698052934,34.44,79573.53,0.0,-0.75408,0.00012,24.71997]
[1778698055955,34.44,79570.03,0.0,-0.75446,0.00012,24.69818]
[1778698060990,34.45,79571.84,0.0,-0.75421,0.00012,24.71243]
[1778698066025,34.45,79576.3,0.0,-0.75365,0.00012,24.74409]
[1778698067032,34.45,79579.85,0.0,-0.75322,0.00012,24.76788]
[1778698072067,34.46,79578.47,0.0,-0.75335,0.00012,24.76075]
[1778698074082,34.46,79573.81,0.0,-0.75388,0.00012,24.73086]
[1778698075090,34.46,79566.83,0.0,-0.75468,0.00012,24.6852]
[1778698080125,34.47,79565.24,0.0,-0.75483,0.00012,24.67689]
[1778698086167,34.47,79565.13,0.0,-0.75483,0.00012,24.67662]
[1778698087174,34.47,79551.7,0.0,-0.75639,0.00012,24.58788]
[1778698088181,34.47,79540.06,0.0,-0.75773,0.00012,24.51074]
[1778698089188,34.47,79539.1,0.0,-0.75785,0.00012,24.5043]
[1778698094566,34.47,79541.27,0.0,-0.7576,0.00012,24.51854]
[1778698094664,34.47,79542.38,0.0,-0.75747,0.00012,24.52577]
[1778698100567,34.47,79541.14,0.0,-0.75762,0.00012,24.51726]
[1778698100666,34.47,79540.58,0.0,-0.75769,0.00012,24.51349]
[1778698106806,34.47,79540.98,0.0,-0.75764,0.00012,24.51598]
[1778698112350,34.47,79545.28,0.0,-0.75716,0.00012,24.54135]
[1778698113357,34.47,79548.16,0.0,-0.75683,0.00012,24.5605]
[1778698118392,34.47,79550.45,0.0,-0.75655,0.00012,24.57625]
[1778698119399,34.47,79556.14,0.0,-0.75589,0.00012,24.61409]
[1778698124435,34.48,79559.18,0.0,-0.7555,0.00012,24.63585]
[1778698125441,34.48,79568.69,0.0,-0.75439,0.00012,24.69912]
[1778698126448,34.48,79575.04,0.0,-0.75364,0.00012,24.74136]
[1778698127455,34.48,79578.72,0.0,-0.75321,0.00012,24.76593]
[1778698130591,34.48,79581.19,0.0,-0.7529,0.00012,24.78302]
[1778698130807,34.48,79581.19,0.0,-0.7529,0.00012,24.78302]
[1778698130885,34.49,79581.32,0.0,-0.75287,0.00012,24.78469]
[1778698136519,34.49,79580.38,0.0,-0.75294,0.00012,24.78058]
[1778698141553,34.5,79581.71,0.0,-0.75275,0.00012,24.79146]
[1778698142560,34.5,79588.47,0.0,-0.75195,0.00012,24.83625]
[1778698143567,34.5,79592.71,0.0,-0.75145,0.00012,24.86441]
[1778698145581,34.5,79594.3,0.0,-0.75125,0.00012,24.87553]
[1778698150616,34.51,79594.25,0.0,-0.75122,0.00012,24.87688]
[1778698152722,34.51,79593.75,0.0,-0.75128,0.00012,24.87394]
[1778698156558,34.51,79592.92,0.0,-0.75135,0.00012,24.8699]
[1778698156584,34.51,79592.92,0.0,-0.75135,0.00012,24.8699]
[1778698156659,34.51,79592.92,0.0,-0.75134,0.00012,24.87026]
[1778698157669,34.51,79593.24,0.0,-0.7513,0.00012,24.87271]
[1778698160557,34.52,79593.05,0.0,-0.75131,0.00012,24.87217]
[1778698163739,34.52,79593.16,0.0,-0.75127,0.00012,24.87391]
[1778698163893,34.52,79592.5,0.0,-0.75134,0.00012,24.87026]
[1778698164561,34.52,79592.5,0.0,-0.75134,0.00012,24.87026]
[1778698164718,34.52,79592.29,0.0,-0.75136,0.00012,24.86889]
[1778698166732,34.52,79586.93,0.0,-0.75198,0.00012,24.83447]
[1778698170101,34.52,79585.44,0.0,-0.75213,0.00012,24.82561]
[1778698170160,34.53,79585.4,0.0,-0.75213,0.00012,24.82566]
[1778698170311,34.53,79585.4,0.0,-0.75213,0.00012,24.82566]
[1778698175795,34.53,79588.88,0.0,-0.75171,0.00012,24.84673]
[1778698181837,34.54,79589.6,0.0,-0.7516,0.00012,24.85314]
[1778698183851,34.54,79586.56,0.0,-0.75194,0.00012,24.8338]
[1778698185949,34.54,79585.79,0.0,-0.75203,0.00012,24.82906]
[1778698186050,34.54,79585.79,0.0,-0.75202,0.00012,24.82936]
[1778698186565,34.54,79585.79,0.0,-0.75202,0.00012,24.82936]
[1778698190516,34.54,79585.76,0.0,-0.75202,0.00012,24.82947]
[1778698190809,34.54,79585.76,0.0,-0.75202,0.00012,24.82947]
[1778698190900,34.54,79583.36,0.0,-0.75227,0.00012,24.81524]
[1778698191907,34.55,79567.72,0.0,-0.75409,0.00012,24.71286]
[1778698192959,34.55,79567.72,0.0,-0.75409,0.00012,24.71286]
[1778698192971,34.55,79564.22,0.0,-0.75448,0.00012,24.69023]
[1778698194928,34.55,79559.93,0.0,-0.75497,0.00012,24.66284]
[1778698196942,34.55,79563.92,0.0,-0.75451,0.00012,24.6889]
[1778698199963,34.55,79560.09,0.0,-0.75496,0.00012,24.66328]
[1778698201977,34.55,79563.04,0.0,-0.75462,0.00012,24.68251]
[1778698207015,34.54,79560.23,0.0,-0.75496,0.00012,24.66341]
[1778698211044,34.54,79563.21,0.0,-0.75462,0.00012,24.68258]
[1778698214065,34.55,79568.22,0.0,-0.75403,0.00012,24.71623]
[1778698219100,34.55,79568.69,0.0,-0.75394,0.00012,24.72124]
[1778698224135,34.56,79569.24,0.0,-0.75384,0.00012,24.72673]
[1778698229170,34.56,79569.24,0.0,-0.7538,0.00012,24.72859]
[1778698234206,34.57,79570.87,0.0,-0.7536,0.00012,24.73754]
[1778698239241,34.57,79570.65,0.0,-0.75359,0.00012,24.73793]
[1778698243269,34.58,79574.64,0.0,-0.75311,0.00012,24.76533]
[1778698244276,34.58,79580.31,0.0,-0.75244,0.00012,24.80282]
[1778698245283,34.58,79586.5,0.0,-0.75171,0.00012,24.84362]
[1778698246290,34.58,79590.18,0.0,-0.75128,0.00012,24.86792]
[1778698247297,34.58,79594.53,0.0,-0.75076,0.00012,24.89653]
[1778698252332,34.58,79595.98,0.0,-0.75058,0.00012,24.90693]
[1778698255484,34.58,79596.08,0.0,-0.75055,0.00012,24.90814]
[1778698258564,34.58,79595.01,0.0,-0.75067,0.00012,24.90155]
[1778698258635,34.58,79594.87,0.0,-0.75069,0.00012,24.90083]
[1778698264419,34.59,79596.08,0.0,-0.75052,0.00012,24.90992]
[1778698265953,34.59,79596.08,0.0,-0.75052,0.00012,24.90992]
[1778698266058,34.59,79596.08,0.0,-0.75052,0.00012,24.90992]
[1778698266158,34.59,79595.74,0.0,-0.75055,0.00012,24.90811]
[1778698271474,34.59,79595.83,0.0,-0.75052,0.00012,24.90989]
[1778698274124,34.59,79595.93,0.0,-0.7505,0.00012,24.91083]
[1778698274225,34.59,79595.78,0.0,-0.75051,0.00012,24.91036]
[1778698276019,34.59,79593.66,0.0,-0.75076,0.00012,24.89654]
[1778698276068,34.6,79591.25,0.0,-0.75103,0.00012,24.88127]
[1778698276509,34.6,79583.35,0.0,-0.75195,0.00012,24.82967]
[1778698277516,34.6,79577.99,0.0,-0.75257,0.00012,24.79489]
[1778698278523,34.6,79574.36,0.0,-0.75299,0.00012,24.77142]
[1778698279530,34.6,79566.13,0.0,-0.75395,0.00012,24.71727]
[1778698280485,34.6,79566.13,0.0,-0.75395,0.00012,24.71727]
[1778698281057,34.6,79566.13,0.0,-0.75395,0.00012,24.71727]
[1778698281158,34.6,79571.13,0.0,-0.75337,0.00012,24.74982]
[1778698284565,34.6,79573.77,0.0,-0.75307,0.00012,24.76668]
[1778698286673,34.6,79573.72,0.0,-0.75308,0.00012,24.76621]
[1778698292621,34.59,79575.38,0.0,-0.75293,0.00012,24.77238]
[1778698296649,34.59,79578.8,0.0,-0.75255,0.00012,24.79419]
[1778698301684,34.59,79579.24,0.0,-0.75251,0.00012,24.7962]
[1778698305712,34.59,79581.85,0.0,-0.75222,0.00012,24.81252]
[1778698306719,34.59,79585.76,0.0,-0.75177,0.00012,24.83789]
[1778698311754,34.58,79585.12,0.0,-0.75186,0.00012,24.83261]
[1778698313877,34.58,79584.9,0.0,-0.75189,0.00012,24.83095]
[1778698316560,34.58,79584.78,0.0,-0.75192,0.00012,24.8295]
[1778698316789,34.58,79584.43,0.0,-0.75197,0.00012,24.827]
[1778698321824,34.58,79584.32,0.0,-0.752,0.00012,24.8252]
[1778698326936,34.57,79584.5,0.0,-0.75199,0.00012,24.82555]
[1778698327062,34.57,79584.5,0.0,-0.75199,0.00012,24.82555]
[1778698327077,34.57,79583.95,0.0,-0.75206,0.00012,24.82154]
[1778698332901,34.57,79584.07,0.0,-0.75207,0.00012,24.82112]
[1778698337058,34.57,79583.75,0.0,-0.75212,0.00012,24.81843]
[1778698337106,34.57,79585.14,0.0,-0.75196,0.00012,24.82732]
[1778698338569,34.57,79586.09,0.0,-0.75186,0.00012,24.83333]
[1778698343982,34.56,79584.44,0.0,-0.75207,0.00012,24.82126]
[1778698345004,34.56,79584.44,0.0,-0.75207,0.00012,24.82126]
[1778698345105,34.56,79583.74,0.0,-0.75216,0.00012,24.81648]
[1778698346560,34.56,79583.97,0.0,-0.75213,0.00012,24.81779]
[1778698347003,34.56,79583.49,0.0,-0.75219,0.00012,24.81446]
[1778698352038,34.56,79583.16,0.0,-0.75227,0.00012,24.80778]
[1778698353045,34.56,79574.41,0.0,-0.75329,0.00012,24.75022]
[1778698356066,34.56,79572.74,0.0,-0.7535,0.00012,24.73889]
[1778698358226,34.56,79572.74,0.0,-0.7535,0.00012,24.73889]
[1778698365129,34.56,79572.11,0.0,-0.75357,0.00012,24.73476]
[1778698376206,34.57,79571.68,0.0,-0.75354,0.00012,24.73626]
[1778698381241,34.57,79569.46,0.0,-0.75376,0.00012,24.72365]
[1778698386276,34.58,79569.67,0.0,-0.7537,0.00012,24.72699]
[1778698391311,34.59,79567.76,0.0,-0.75389,0.00012,24.71638]
[1778698396351,34.59,79571.69,0.0,-0.75339,0.00012,24.74412]
[1778698397358,34.59,79580.33,0.0,-0.75238,0.00012,24.80111]
[1778698402393,34.6,79579.6,0.0,-0.75244,0.00012,24.7979]
[1778698407428,34.6,79579.31,0.0,-0.75244,0.00012,24.79755]
[1778698412463,34.61,79580.27,0.0,-0.75232,0.00012,24.80176]
[1778698414478,34.61,79584.61,0.0,-0.75181,0.00012,24.83071]
[1778698420519,34.61,79585.54,0.0,-0.75167,0.00012,24.83834]
[1778698424002,34.61,79586.35,0.0,-0.75156,0.00012,24.84413]
[1778698426188,34.61,79585.35,0.0,-0.75167,0.00012,24.83809]
[1778698426289,34.62,79585.65,0.0,-0.75163,0.00012,24.84055]
[1778698426561,34.62,79581.73,0.0,-0.75208,0.00012,24.81494]
[1778698427568,34.62,79580.01,0.0,-0.75228,0.00012,24.80397]
[1778698432603,34.62,79580.94,0.0,-0.75215,0.00012,24.81144]
[1778698434190,34.62,79580.94,0.0,-0.75215,0.00012,24.81144]
[1778698434341,34.62,79577.18,0.0,-0.75257,0.00012,24.78741]
[1778698434552,34.62,79577.18,0.0,-0.75257,0.00012,24.78741]
[1778698435624,34.62,79588.58,0.0,-0.75124,0.00012,24.86216]
[1778698436631,34.62,79590.06,0.0,-0.75106,0.00012,24.87201]
[1778698438268,34.62,79590.06,0.0,-0.75106,0.00012,24.87201]
[1778698438307,34.62,79590.06,0.0,-0.75106,0.00012,24.87201]
[1778698438408,34.62,79589.92,0.0,-0.75107,0.00012,24.8715]
[1778698441731,34.63,79590.85,0.0,-0.75095,0.00012,24.87796]
[1778698441803,34.63,79592.29,0.0,-0.75078,0.00012,24.88763]
[1778698442673,34.63,79596.17,0.0,-0.75032,0.00012,24.91317]
[1778698443682,34.63,79600.74,0.0,-0.74979,0.00012,24.94304]
[1778698444561,34.63,79600.74,0.0,-0.74979,0.00012,24.94304]
[1778698444687,34.63,79599.51,0.0,-0.74993,0.00012,24.93517]
[1778698449722,34.63,79583.46,0.0,-0.75179,0.00012,24.83136]
[1778698451310,34.63,79583.46,0.0,-0.75179,0.00012,24.83136]
[1778698451335,34.63,79579.05,0.0,-0.75229,0.00012,24.80304]
[1778698452743,34.63,79576.21,0.0,-0.75262,0.00012,24.78474]
[1778698453750,34.63,79578.9,0.0,-0.7523,0.00012,24.8026]
[1778698458785,34.64,79578.49,0.0,-0.75232,0.00012,24.80129]
[1778698460062,34.64,79578.49,0.0,-0.75232,0.00012,24.80129]
[1778698460235,34.64,79578.49,0.0,-0.75231,0.00012,24.80184]
[1778698460801,34.64,79583.1,0.0,-0.75177,0.00012,24.83195]
[1778698461811,34.64,79611.08,0.0,-0.7485,0.00012,25.01414]
[1778698463554,34.64,79611.08,0.0,-0.7485,0.00012,25.01414]
[1778698462818,34.64,79610.08,0.0,-0.74861,0.00012,25.0077]
[1778698463825,34.64,79610.86,0.0,-0.74852,0.00012,25.01281]
[1778698464903,34.64,79610.86,0.0,-0.74852,0.00012,25.01281]
[1778698466296,34.64,79611.26,0.0,-0.74847,0.00012,25.01554]
[1778698471881,34.64,79609.49,0.0,-0.74868,0.00012,25.0014]
[1778698473070,34.64,79609.49,0.0,-0.74868,0.00012,25.0014]
[1778698473163,34.64,79610.01,0.0,-0.74862,0.00012,25.00507]
[1778698478930,34.65,79609.49,0.0,-0.74866,0.00012,25.00242]
[1778698484081,34.65,79607.21,0.0,-0.74892,0.00012,24.98825]
[1778698485072,34.65,79608.17,0.0,-0.7488,0.00012,24.99481]
[1778698485118,34.65,79608.59,0.0,-0.74875,0.00012,24.99769]
[1778698491026,34.65,79607.56,0.0,-0.74886,0.00012,24.99162]
[1778698491057,34.65,79607.56,0.0,-0.74886,0.00012,24.99162]
[1778698491127,34.65,79607.28,0.0,-0.74889,0.00012,24.99013]
[1778698498063,34.65,79607.78,0.0,-0.74881,0.00012,24.99437]
[1778698499175,34.65,79607.78,0.0,-0.74881,0.00012,24.99437]
[1778698499195,34.66,79613.41,0.0,-0.74814,0.00012,25.03117]
[1778698500077,34.66,79617.37,0.0,-0.74768,0.00012,25.05678]
[1778698501069,34.66,79617.37,0.0,-0.74768,0.00012,25.05678]
[1778698506119,34.66,79617.87,0.0,-0.7476,0.00012,25.06077]
[1778698506992,34.66,79617.87,0.0,-0.7476,0.00012,25.06077]
[1778698507126,34.66,79619.11,0.0,-0.74746,0.00012,25.06887]
[1778698507812,34.66,79619.11,0.0,-0.74746,0.00012,25.06887]
[1778698508133,34.66,79619.17,0.0,-0.74745,0.00012,25.06934]
[1778698513168,34.66,79617.93,0.0,-0.74758,0.00012,25.06178]
[1778698517059,34.66,79616.4,0.0,-0.74776,0.00012,25.05221]
[1778698517196,34.66,79616.05,0.0,-0.7478,0.00012,25.05006]
[1778698522231,34.66,79616.32,0.0,-0.74775,0.00012,25.0524]
[1778698523175,34.66,79616.32,0.0,-0.74775,0.00012,25.0524]
[1778698523307,34.66,79616.32,0.0,-0.74775,0.00012,25.0524]
[1778698523408,34.66,79615.6,0.0,-0.74784,0.00012,25.04786]
[1778698529281,34.67,79615.47,0.0,-0.74784,0.00012,25.04774]
[1778698532548,34.67,79616.97,0.0,-0.74768,0.00012,25.05406]
[1778698532560,34.67,79616.97,0.0,-0.74768,0.00012,25.05406]
[1778698533309,34.67,79617.03,0.0,-0.74767,0.00012,25.05467]
[1778698538333,34.67,79617.17,0.0,-0.74764,0.00012,25.05599]
[1778698538346,34.67,79618.0,0.0,-0.74754,0.00012,25.06145]
[1778698539062,34.67,79618.0,0.0,-0.74754,0.00012,25.06145]
[1778698539352,34.67,79622.89,0.0,-0.74697,0.00012,25.0931]
[1778698540471,34.67,79622.89,0.0,-0.74697,0.00012,25.0931]
[1778698540526,34.67,79625.83,0.0,-0.74662,0.00012,25.11211]
[1778698541366,34.67,79628.53,0.0,-0.7463,0.00012,25.12954]
[1778698543380,34.67,79633.99,0.0,-0.74566,0.00012,25.16469]
[1778698546401,34.67,79638.82,0.0,-0.74509,0.00012,25.1958]
[1778698549422,34.67,79644.85,0.0,-0.74438,0.00012,25.2345]
[1778698554457,34.67,79646.26,0.0,-0.74421,0.00012,25.24349]
[1778698554989,34.67,79646.26,0.0,-0.74421,0.00012,25.24349]
[1778698557478,34.67,79651.05,0.0,-0.74364,0.00012,25.27409]
[1778698558486,34.67,79654.2,0.0,-0.74327,0.00012,25.29419]
[1778698560500,34.67,79657.04,0.0,-0.74294,0.00012,25.31224]
[1778698565536,34.67,79655.15,0.0,-0.74317,0.00012,25.29982]
[1778698570571,34.67,79657.52,0.0,-0.74289,0.00012,25.31464]
[1778698576613,34.66,79651.21,0.0,-0.74365,0.00012,25.27386]
[1778698577620,34.66,79646.97,0.0,-0.74415,0.00012,25.24669]
[1778698583662,34.66,79644.24,0.0,-0.74447,0.00012,25.22926]
[1778698588697,34.66,79644.38,0.0,-0.74446,0.00012,25.22995]
[1778698593732,34.66,79647.38,0.0,-0.74414,0.00012,25.24516]
[1778698595746,34.66,79650.33,0.0,-0.74379,0.00012,25.26397]
[1778698602795,34.66,79650.61,0.0,-0.74376,0.00012,25.2655]
[1778698608457,34.66,79650.04,0.0,-0.74383,0.00012,25.2617]
[1778698613872,34.66,79654.35,0.0,-0.74333,0.00012,25.2889]
[1778698618907,34.66,79655.42,0.0,-0.74321,0.00012,25.29544]
[1778698623943,34.66,79654.79,0.0,-0.74329,0.00012,25.29114]
[1778698628978,34.66,79657.0,0.0,-0.74303,0.00012,25.30501]
[1778698634013,34.66,79655.58,0.0,-0.7432,0.00012,25.29564]
[1778698637034,34.66,79647.1,0.0,-0.74421,0.00012,25.24122]
[1778698642069,34.66,79648.26,0.0,-0.74407,0.00012,25.24859]
[1778698647104,34.66,79648.25,0.0,-0.74408,0.00012,25.24844]
[1778698652139,34.66,79652.6,0.0,-0.74359,0.00012,25.27248]
[1778698657174,34.65,79652.95,0.0,-0.74355,0.00012,25.27434]
[1778698662209,34.65,79652.28,0.0,-0.74364,0.00012,25.2698]
[1778698667244,34.65,79652.2,0.0,-0.74365,0.00012,25.26898]
[1778698673286,34.65,79652.5,0.0,-0.74363,0.00012,25.27057]
[1778698678321,34.65,79650.62,0.0,-0.74385,0.00012,25.25822]
[1778698683356,34.65,79650.66,0.0,-0.74385,0.00012,25.25818]
[1778698688391,34.65,79650.36,0.0,-0.7439,0.00012,25.25597]
[1778698693426,34.65,79647.57,0.0,-0.74423,0.00012,25.23779]
[1778698694433,34.65,79644.22,0.0,-0.74463,0.00012,25.21626]
[1778698699469,34.65,79644.61,0.0,-0.74458,0.00012,25.21867]
[1778698704504,34.65,79645.94,0.0,-0.74443,0.00012,25.227]
[1778698709539,34.65,79644.29,0.0,-0.74463,0.00012,25.21619]
[1778698711554,34.65,79639.77,0.0,-0.74519,0.00012,25.18349]
[1778698713568,34.65,79629.7,0.0,-0.74638,0.00012,25.11864]
[1778698720731,34.65,79628.48,0.0,-0.74652,0.00012,25.11084]
[1778698725064,34.65,79626.72,0.0,-0.74672,0.00012,25.09966]
[1778698725654,34.65,79626.46,0.0,-0.74675,0.00012,25.09803]
[1778698727668,34.65,79621.76,0.0,-0.74731,0.00012,25.06774]
[1778698732703,34.65,79624.2,0.0,-0.74701,0.00012,25.08372]
[1778698735057,34.65,79624.99,0.0,-0.74692,0.00012,25.08891]
[1778698735725,34.65,79624.88,0.0,-0.74693,0.00012,25.08824]
[1778698738746,34.65,79616.88,0.0,-0.74787,0.00012,25.03673]
[1778698740760,34.65,79611.0,0.0,-0.74856,0.00012,24.99886]
[1778698741063,34.65,79611.0,0.0,-0.74856,0.00012,24.99886]
[1778698741767,34.65,79609.94,0.0,-0.74868,0.00012,24.99213]
[1778698742774,34.65,79612.99,0.0,-0.74832,0.00012,25.01202]
[1778698746802,34.65,79610.65,0.0,-0.74858,0.00012,24.99734]
[1778698748179,34.65,79610.28,0.0,-0.74862,0.00012,24.99508]
[1778698748816,34.65,79610.11,0.0,-0.74864,0.00012,24.99412]
[1778698751058,34.65,79608.7,0.0,-0.7488,0.00012,24.98527]
[1778698751837,34.65,79604.93,0.0,-0.74924,0.00012,24.96098]
[1778698752844,34.65,79598.75,0.0,-0.74996,0.00012,24.92099]
[1778698753851,34.65,79595.6,0.0,-0.75032,0.00012,24.90069]
[1778698754711,34.65,79595.6,0.0,-0.75032,0.00012,24.90069]
[1778698754858,34.65,79596.02,0.0,-0.75027,0.00012,24.90363]
[1778698755814,34.65,79596.02,0.0,-0.75027,0.00012,24.90363]
[1778698755865,34.66,79593.51,0.0,-0.75056,0.00012,24.8875]
[1778698760900,34.66,79593.25,0.0,-0.75057,0.00012,24.88688]
[1778698764701,34.66,79593.25,0.0,-0.75057,0.00012,24.88688]
[1778698767272,34.66,79589.8,0.0,-0.75095,0.00012,24.86568]
[1778698769064,34.66,79589.76,0.0,-0.75095,0.00012,24.86561]
[1778698769162,34.66,79589.75,0.0,-0.75095,0.00012,24.86573]
[1778698773960,34.67,79590.08,0.0,-0.75092,0.00012,24.865]
[1778698774058,34.67,79590.08,0.0,-0.75092,0.00012,24.865]
[1778698774061,34.67,79591.8,0.0,-0.75071,0.00012,24.87638]
[1778698779529,34.67,79591.6,0.0,-0.75073,0.00012,24.87573]
[1778698779800,34.67,79587.51,0.0,-0.7512,0.00012,24.84937]
[1778698780817,34.67,79587.51,0.0,-0.7512,0.00012,24.84937]
[1778698782047,34.67,79583.77,0.0,-0.75163,0.00012,24.82523]
[1778698785419,34.67,79584.08,0.0,-0.75159,0.00012,24.8275]
[1778698785509,34.67,79584.15,0.0,-0.75159,0.00012,24.82771]
[1778698787069,34.67,79582.99,0.0,-0.75172,0.00012,24.82015]
[1778698787082,34.67,79582.95,0.0,-0.75173,0.00012,24.81954]
[1778698792117,34.66,79584.11,0.0,-0.75163,0.00012,24.82534]
[1778698793124,34.66,79580.52,0.0,-0.75205,0.00012,24.80155]
[1778698795138,34.66,79577.24,0.0,-0.75244,0.00012,24.78]
[1778698798159,34.66,79580.77,0.0,-0.75202,0.00012,24.80351]
[1778698802187,34.66,79576.97,0.0,-0.75245,0.00012,24.77918]
[1778698803815,34.66,79576.97,0.0,-0.75245,0.00012,24.77918]
[1778698806215,34.67,79581.41,0.0,-0.75193,0.00012,24.80873]
[1778698809236,34.67,79584.56,0.0,-0.75155,0.00012,24.82961]
[1778698810243,34.67,79588.89,0.0,-0.75105,0.00012,24.85792]
[1778698813400,34.67,79591.0,0.0,-0.7508,0.00012,24.8718]
[1778698813558,34.67,79591.0,0.0,-0.7508,0.00012,24.8718]
[1778698813627,34.67,79590.74,0.0,-0.75082,0.00012,24.87037]
[1778698814271,34.67,79593.18,0.0,-0.75054,0.00012,24.88624]
[1778698819311,34.67,79594.34,0.0,-0.75038,0.00012,24.89475]
[1778698824341,34.67,79594.2,0.0,-0.75038,0.00012,24.89485]
[1778698826279,34.67,79594.24,0.0,-0.75037,0.00012,24.89532]
[1778698826486,34.67,79594.24,0.0,-0.75037,0.00012,24.89532]
[1778698826510,34.68,79591.28,0.0,-0.75071,0.00012,24.87648]
[1778698827362,34.68,79581.5,0.0,-0.75185,0.00012,24.81278]
[1778698828369,34.68,79576.38,0.0,-0.75244,0.00012,24.77953]
[1778698829376,34.68,79573.66,0.0,-0.75275,0.00012,24.76199]
[1778698833404,34.68,79580.7,0.0,-0.75194,0.00012,24.80543]
[1778698834411,34.68,79585.36,0.0,-0.75139,0.00012,24.8361]
[1778698836425,34.68,79586.34,0.0,-0.75127,0.00012,24.84293]
[1778698838439,34.68,79589.73,0.0,-0.75086,0.00012,24.8654]
[1778698840453,34.68,79594.02,0.0,-0.75035,0.00012,24.89382]
[1778698843068,34.69,79595.67,0.0,-0.75015,0.00012,24.90483]
[1778698843346,34.69,79595.67,0.0,-0.75015,0.00012,24.90483]
[1778698843807,34.69,79595.67,0.0,-0.75015,0.00012,24.90483]
[1778698843868,34.69,79597.89,0.0,-0.74989,0.00012,24.91944]
[1778698845454,34.69,79597.84,0.0,-0.74989,0.00012,24.9193]
[1778698847058,34.69,79597.38,0.0,-0.74994,0.00012,24.91672]
[1778698847503,34.69,79597.13,0.0,-0.74997,0.00012,24.9153]
[1778698852541,34.69,79598.14,0.0,-0.74983,0.00012,24.92291]
[1778698857786,34.69,79597.57,0.0,-0.74988,0.00012,24.92002]
[1778698857807,34.69,79593.06,0.0,-0.7504,0.00012,24.89094]
[1778698859062,34.7,79592.97,0.0,-0.75041,0.00012,24.89058]
[1778698859590,34.7,79592.79,0.0,-0.75042,0.00012,24.88965]
[1778698860597,34.7,79595.1,0.0,-0.75015,0.00012,24.90486]
[1778698861605,34.7,79599.42,0.0,-0.74964,0.00012,24.93309]
[1778698863619,34.7,79601.78,0.0,-0.74936,0.00012,24.94871]
[1778698865633,34.7,79599.34,0.0,-0.74964,0.00012,24.93322]
[1778698871675,34.7,79599.35,0.0,-0.74962,0.00012,24.93434]
[1778698874025,34.7,79599.25,0.0,-0.74962,0.00012,24.93405]
[1778698874839,34.7,79599.25,0.0,-0.74962,0.00012,24.93405]
[1778698874870,34.7,79588.39,0.0,-0.75089,0.00012,24.86366]
[1778698875703,34.7,79583.72,0.0,-0.75143,0.00012,24.83346]
[1778698877255,34.7,79585.18,0.0,-0.75125,0.00012,24.84319]
[1778698878559,34.7,79585.18,0.0,-0.75125,0.00012,24.84319]
[1778698878725,34.71,79585.11,0.0,-0.75125,0.00012,24.84316]
[1778698883766,34.71,79584.49,0.0,-0.75131,0.00012,24.84015]
[1778698885058,34.71,79584.0,0.0,-0.75136,0.00012,24.83717]
[1778698885780,34.71,79583.84,0.0,-0.75138,0.00012,24.83633]
[1778698889069,34.71,79583.92,0.0,-0.75136,0.00012,24.83746]
[1778698893836,34.71,79584.31,0.0,-0.75131,0.00012,24.83737]
[1778698896378,34.72,79585.02,0.0,-0.75122,0.00012,24.84237]
[1778698896857,34.72,79584.98,0.0,-0.75122,0.00012,24.84229]
[1778698899058,34.72,79585.05,0.0,-0.75121,0.00012,24.8431]
[1778698904913,34.72,79585.0,0.0,-0.7512,0.00012,24.84382]
[1778698908989,34.72,79585.45,0.0,-0.75113,0.00012,24.84725]
[1778698909058,34.72,79586.12,0.0,-0.75105,0.00012,24.85178]
[1778698909948,34.72,79586.39,0.0,-0.75102,0.00012,24.85369]
[1778698912969,34.72,79590.93,0.0,-0.75048,0.00012,24.88382]
[1778698918005,34.73,79587.77,0.0,-0.75083,0.00012,24.86436]
[1778698919012,34.73,79584.65,0.0,-0.75118,0.00012,24.84432]
[1778698919070,34.73,79584.65,0.0,-0.75118,0.00012,24.84432]
[1778698920021,34.73,79583.52,0.0,-0.75131,0.00012,24.83723]
[1778698921031,34.73,79581.51,0.0,-0.75154,0.00012,24.82441]
[1778698922035,34.73,79578.14,0.0,-0.75193,0.00012,24.80264]
[1778698925067,34.73,79575.52,0.0,-0.75222,0.00012,24.78613]
[1778698926764,34.73,79575.52,0.0,-0.75222,0.00012,24.78613]
[1778698926973,34.73,79572.13,0.0,-0.75261,0.00012,24.76436]
[1778698928576,34.73,79570.45,0.0,-0.75281,0.00012,24.7534]
[1778698928630,34.73,79567.3,0.0,-0.75317,0.00012,24.73316]
[1778698929099,34.73,79558.65,0.0,-0.75417,0.00012,24.6766]
[1778698931113,34.73,79556.38,0.0,-0.75444,0.00012,24.66116]
[1778698937664,34.73,79556.14,0.0,-0.75449,0.00012,24.65849]
[1778698937818,34.73,79556.14,0.0,-0.75449,0.00012,24.65849]
[1778698937876,34.73,79556.14,0.0,-0.7545,0.00012,24.65779]
[1778698938162,34.73,79551.48,0.0,-0.75504,0.00012,24.62724]
[1778698939169,34.73,79545.78,0.0,-0.7557,0.00012,24.58953]
[1778698941183,34.72,79540.96,0.0,-0.75627,0.00012,24.55732]
[1778698943103,34.72,79540.96,0.0,-0.75627,0.00012,24.55732]
[1778698943197,34.72,79538.9,0.0,-0.75652,0.00012,24.54331]
[1778698945073,34.72,79538.22,0.0,-0.7566,0.00012,24.53862]
[1778698945211,34.72,79537.03,0.0,-0.75674,0.00012,24.53058]
[1778698947516,34.72,79542.77,0.0,-0.75608,0.00012,24.56807]
[1778698948067,34.72,79542.77,0.0,-0.75608,0.00012,24.56807]
[1778698949066,34.72,79544.7,0.0,-0.75586,0.00012,24.58064]
[1778698949239,34.72,79545.4,0.0,-0.75578,0.00012,24.58511]
[1778698951253,34.72,79549.42,0.0,-0.75535,0.00012,24.60761]
[1778698956288,34.72,79550.11,0.0,-0.75528,0.00012,24.61129]
[1778698957295,34.72,79539.52,0.0,-0.75651,0.00012,24.54152]
[1778698958302,34.72,79535.8,0.0,-0.75694,0.00012,24.51691]
[1778698963337,34.72,79533.77,0.0,-0.75718,0.00012,24.5031]
[1778698964344,34.72,79530.86,0.0,-0.75752,0.00011,24.48383]
[1778698967365,34.72,79534.98,0.0,-0.75704,0.00012,24.51083]
[1778698968372,34.71,79540.61,0.0,-0.7564,0.00012,24.5478]
[1778698973407,34.71,79535.91,0.0,-0.75695,0.00012,24.51603]
[1778698975421,34.71,79533.39,0.0,-0.75725,0.00012,24.4992]
[1778698977435,34.71,79522.58,0.0,-0.7585,0.00011,24.42757]
[1778698978403,34.71,79522.58,0.0,-0.7585,0.00011,24.42757]
[1778698978442,34.71,79517.68,0.0,-0.75906,0.00011,24.39481]
[1778698980013,34.71,79516.64,0.0,-0.75919,0.00011,24.3874]
[1778698980665,34.71,79516.64,0.0,-0.75919,0.00011,24.3874]
[1778698980709,34.71,79514.18,0.0,-0.75948,0.00011,24.37094]
[1778698986520,34.71,79516.55,0.0,-0.75921,0.00011,24.38614]
[1778698986817,34.71,79516.55,0.0,-0.75921,0.00011,24.38614]
[1778698986885,34.71,79512.95,0.0,-0.75963,0.00011,24.36205]
[1778698987368,34.71,79512.95,0.0,-0.75963,0.00011,24.36205]
[1778698987505,34.71,79511.35,0.0,-0.75981,0.00011,24.35145]
[1778698988828,34.71,79511.35,0.0,-0.75981,0.00011,24.35145]
[1778698988917,34.71,79512.04,0.0,-0.75974,0.00011,24.35567]
[1778698994554,34.7,79510.35,0.0,-0.75996,0.00011,24.34337]
[1778698999589,34.7,79509.66,0.0,-0.76006,0.00011,24.33754]
[1778699003365,34.7,79511.1,0.0,-0.7599,0.00011,24.34643]
[1778699003558,34.7,79511.1,0.0,-0.7599,0.00011,24.34643]
[1778699003618,34.7,79515.16,0.0,-0.75944,0.00011,24.37311]
[1778699004515,34.7,79515.16,0.0,-0.75944,0.00011,24.37311]
[1778699004558,34.7,79515.16,0.0,-0.75944,0.00011,24.37311]
[1778699004907,34.7,79518.6,0.0,-0.75905,0.00011,24.39563]
[1778699009785,34.69,79523.19,0.0,-0.75855,0.00011,24.42454]
[1778699012809,34.69,79523.83,0.0,-0.75851,0.00011,24.4245]
[1778699012910,34.69,79523.86,0.0,-0.75852,0.00011,24.42438]
[1778699014695,34.69,79522.43,0.0,-0.75869,0.00011,24.41441]
[1778699015930,34.69,79522.43,0.0,-0.75869,0.00011,24.41441]
[1778699016031,34.69,79520.48,0.0,-0.75892,0.00011,24.40126]
[1778699019730,34.68,79518.68,0.0,-0.75914,0.00011,24.38844]
[1778699020158,34.68,79518.68,0.0,-0.75914,0.00011,24.38844]
[1778699020308,34.68,79518.68,0.0,-0.75914,0.00011,24.38844]
[1778699020737,34.68,79519.71,0.0,-0.75903,0.00011,24.39505]
[1778699022752,34.68,79522.75,0.0,-0.75869,0.00011,24.41472]
[1778699024650,34.68,79521.63,0.0,-0.75882,0.00011,24.40706]
[1778699024813,34.68,79521.63,0.0,-0.75882,0.00011,24.40706]
[1778699024910,34.68,79520.78,0.0,-0.75892,0.00011,24.4012]
[1778699028794,34.68,79517.18,0.0,-0.75935,0.00011,24.37647]
[1778699029586,34.68,79517.18,0.0,-0.75935,0.00011,24.37647]
[1778699029801,34.68,79513.68,0.0,-0.75976,0.00011,24.35299]
[1778699030806,34.68,79513.68,0.0,-0.75976,0.00011,24.35299]
[1778699030808,34.68,79512.21,0.0,-0.75993,0.00011,24.343]
[1778699035843,34.67,79512.09,0.0,-0.75996,0.00011,24.34108]
[1778699038100,34.67,79509.5,0.0,-0.76027,0.00011,24.32343]
[1778699038718,34.67,79509.5,0.0,-0.76027,0.00011,24.32343]
[1778699038728,34.67,79509.5,0.0,-0.76027,0.00011,24.32343]
[1778699039029,34.67,79506.93,0.0,-0.76057,0.00011,24.30615]
[1778699040060,34.67,79506.93,0.0,-0.76057,0.00011,24.30615]
[1778699039876,34.67,79498.09,0.0,-0.76158,0.00011,24.24713]
[1778699040882,34.67,79502.53,0.0,-0.76107,0.00011,24.27655]
[1778699041889,34.67,79506.96,0.0,-0.76057,0.00011,24.30582]
[1778699042997,34.67,79506.96,0.0,-0.76057,0.00011,24.30582]
[1778699043001,34.67,79505.13,0.0,-0.76078,0.00011,24.29344]
[1778699043202,34.67,79505.13,0.0,-0.76078,0.00011,24.29344]
[1778699043308,34.67,79505.13,0.0,-0.76078,0.00011,24.29344]
[1778699043903,34.67,79504.98,0.0,-0.76081,0.00011,24.29224]
[1778699044910,34.67,79509.36,0.0,-0.76031,0.00011,24.32115]
[1778699046104,34.67,79509.36,0.0,-0.76031,0.00011,24.32115]
[1778699045917,34.67,79511.56,0.0,-0.76006,0.00011,24.33553]
[1778699046810,34.67,79511.56,0.0,-0.76006,0.00011,24.33553]
[1778699046924,34.67,79511.65,0.0,-0.76005,0.00011,24.33589]
[1778699050129,34.67,79513.49,0.0,-0.75985,0.00011,24.34762]
[1778699049947,34.67,79521.06,0.0,-0.75899,0.00011,24.39759]
[1778699050807,34.67,79521.06,0.0,-0.75899,0.00011,24.39759]
[1778699050954,34.67,79521.11,0.0,-0.75899,0.00011,24.39764]
[1778699052968,34.66,79527.75,0.0,-0.75823,0.00011,24.44113]
[1778699055989,34.66,79532.52,0.0,-0.7577,0.00012,24.47198]
[1778699056811,34.66,79532.52,0.0,-0.7577,0.00012,24.47198]
[1778699056840,34.66,79532.52,0.0,-0.7577,0.00012,24.47198]
[1778699056996,34.66,79527.73,0.0,-0.75825,0.00011,24.44006]
[1778699060807,34.66,79527.22,0.0,-0.75832,0.00011,24.43604]
[1778699061025,34.66,79527.15,0.0,-0.75834,0.00011,24.43537]
[1778699066060,34.66,79526.35,0.0,-0.75844,0.00011,24.42935]
[1778699067247,34.66,79526.28,0.0,-0.75845,0.00011,24.4288]
[1778699067307,34.66,79526.28,0.0,-0.75845,0.00011,24.4288]
[1778699068074,34.66,79527.29,0.0,-0.75834,0.00011,24.43541]
[1778699072404,34.66,79527.29,0.0,-0.75836,0.00011,24.43148]
[1778699073109,34.66,79517.42,0.0,-0.7595,0.00011,24.36592]
[1778699074116,34.66,79512.28,0.0,-0.76009,0.00011,24.3316]
[1778699074814,34.66,79512.28,0.0,-0.76009,0.00011,24.3316]
[1778699075123,34.65,79511.78,0.0,-0.76015,0.00011,24.32812]
[1778699077137,34.65,79509.41,0.0,-0.76043,0.00011,24.31207]
[1778699079151,34.65,79512.19,0.0,-0.76012,0.00011,24.33027]
[1778699080024,34.65,79512.19,0.0,-0.76012,0.00011,24.33027]
[1778699080061,34.65,79512.19,0.0,-0.76012,0.00011,24.33027]
[1778699080158,34.65,79511.67,0.0,-0.76018,0.00011,24.32667]
[1778699085193,34.65,79511.87,0.0,-0.76017,0.00011,24.32732]
[1778699090228,34.65,79510.98,0.0,-0.76027,0.00011,24.32112]
[1778699092809,34.65,79510.87,0.0,-0.76029,0.00011,24.32035]
[1778699092910,34.65,79508.79,0.0,-0.76053,0.00011,24.30646]
[1778699097030,34.65,79509.1,0.0,-0.76049,0.00011,24.30848]
[1778699097056,34.65,79509.1,0.0,-0.76049,0.00011,24.30848]
[1778699097131,34.65,79511.53,0.0,-0.76022,0.00011,24.32457]
[1778699102197,34.65,79511.45,0.0,-0.76023,0.00011,24.32393]
[1778699102313,34.65,79512.69,0.0,-0.76009,0.00011,24.33209]
[1778699104814,34.65,79512.98,0.0,-0.76005,0.00011,24.33397]
[1778699104843,34.65,79513.19,0.0,-0.76003,0.00011,24.33527]
[1778699108991,34.65,79512.78,0.0,-0.76008,0.00011,24.33244]
[1778699109150,34.65,79512.9,0.0,-0.76007,0.00011,24.33311]
[1778699109569,34.65,79512.9,0.0,-0.76007,0.00011,24.33311]
[1778699110051,34.65,79516.97,0.0,-0.7596,0.00011,24.36005]
[1778699111375,34.65,79522.59,0.0,-0.75896,0.00011,24.39722]
[1778699112412,34.65,79525.37,0.0,-0.75864,0.00011,24.41559]
[1778699118638,34.65,79527.32,0.0,-0.75842,0.00012,24.42828]
[1778699118809,34.65,79527.32,0.0,-0.75842,0.00012,24.42828]
[1778699118910,34.65,79527.32,0.0,-0.75843,0.00012,24.4281]
[1778699130538,34.64,79527.93,0.0,-0.75837,0.00012,24.43145]
[1778699135573,34.64,79529.21,0.0,-0.75825,0.00012,24.4359]
[1778699140608,34.64,79529.36,0.0,-0.75824,0.00012,24.4365]
[1778699146650,34.64,79528.89,0.0,-0.7583,0.00012,24.43293]
[1778699148664,34.64,79531.67,0.0,-0.75798,0.00012,24.45118]
[1778699149671,34.64,79535.06,0.0,-0.7576,0.00012,24.47353]
[1778699151687,34.64,79531.43,0.0,-0.75802,0.00012,24.44931]
[1778699156722,34.64,79531.07,0.0,-0.75807,0.00012,24.44646]
[1778699159743,34.64,79526.66,0.0,-0.75858,0.00012,24.41701]
[1778699160750,34.64,79523.97,0.0,-0.75889,0.00011,24.3991]
[1778699161757,34.64,79520.15,0.0,-0.75933,0.00011,24.37367]
[1778699164277,34.64,79518.56,0.0,-0.75951,0.00011,24.36311]
[1778699165785,34.64,79513.74,0.0,-0.76007,0.00011,24.33105]
[1778699168807,34.64,79509.89,0.0,-0.76051,0.00011,24.30545]
[1778699170820,34.64,79505.25,0.0,-0.76104,0.00011,24.27452]
[1778699171827,34.64,79502.09,0.0,-0.7614,0.00011,24.25348]
[1778699173841,34.64,79509.48,0.0,-0.76055,0.00011,24.30276]
[1778699174849,34.64,79516.99,0.0,-0.75969,0.00011,24.35272]
[1778699175855,34.64,79524.05,0.0,-0.75888,0.00011,24.39952]
[1778699176862,34.64,79527.64,0.0,-0.75847,0.00012,24.42321]
[1778699180894,34.64,79516.95,0.0,-0.75971,0.00011,24.35194]
[1778699181901,34.64,79506.45,0.0,-0.76091,0.00011,24.28201]
[1778699182908,34.64,79507.49,0.0,-0.76079,0.00011,24.2889]
[1778699184922,34.64,79504.11,0.0,-0.76118,0.00011,24.26633]
[1778699187943,34.64,79501.66,0.0,-0.76146,0.00011,24.25003]
[1778699191971,34.64,79495.97,0.0,-0.76213,0.00011,24.20861]
[1778699193985,34.64,79498.94,0.0,-0.76179,0.00011,24.2286]
[1778699194329,34.64,79498.94,0.0,-0.76179,0.00011,24.2286]
[1778699194992,34.64,79502.38,0.0,-0.76139,0.00011,24.25159]
[1778699195999,34.64,79505.03,0.0,-0.76109,0.00011,24.26928]
[1778699199020,34.64,79501.8,0.0,-0.76146,0.00011,24.24781]
[1778699204055,34.64,79498.7,0.0,-0.76181,0.00011,24.22748]
[1778699209091,34.64,79496.36,0.0,-0.76207,0.00011,24.21234]
[1778699211105,34.64,79494.05,0.0,-0.76233,0.00011,24.19716]
[1778699212112,34.64,79489.45,0.0,-0.76285,0.00011,24.16657]
[1778699214126,34.64,79486.52,0.0,-0.76317,0.00011,24.14733]
[1778699215133,34.64,79479.03,0.0,-0.76403,0.00011,24.09718]
[1778699217189,34.64,79477.66,0.0,-0.76418,0.00011,24.08804]
[1778699217315,34.64,79477.66,0.0,-0.76418,0.00011,24.08804]
[1778699217290,34.64,79473.07,0.0,-0.76471,0.00011,24.05713]
[1778699218154,34.64,79473.18,0.0,-0.76469,0.00011,24.05781]
[1778699221175,34.64,79479.07,0.0,-0.76403,0.00011,24.09711]
[1778699223903,34.64,79480.4,0.0,-0.76388,0.00011,24.10581]
[1778699224196,34.64,79476.42,0.0,-0.76434,0.00011,24.07903]
[1778699225203,34.64,79469.6,0.0,-0.76511,0.00011,24.03318]
[1778699226210,34.64,79466.18,0.0,-0.7655,0.00011,24.01017]
[1778699227218,34.64,79461.92,0.0,-0.76598,0.00011,23.98151]
[1778699228224,34.64,79457.3,0.0,-0.76651,0.00011,23.9504]
[1778699230191,34.64,79456.62,0.0,-0.76658,0.00011,23.94582]
[1778699230238,34.64,79456.3,0.0,-0.76662,0.00011,23.94367]
[1778699230813,34.64,79456.3,0.0,-0.76662,0.00011,23.94367]
[1778699232252,34.64,79457.13,0.0,-0.76652,0.00011,23.94927]
[1778699233260,34.64,79461.55,0.0,-0.76602,0.00011,23.979]
[1778699233619,34.64,79461.55,0.0,-0.76602,0.00011,23.979]
[1778699234267,34.64,79463.07,0.0,-0.76585,0.00011,23.98918]
[1778699236806,34.64,79462.9,0.0,-0.76587,0.00011,23.98793]
[1778699237288,34.64,79463.73,0.0,-0.76578,0.00011,23.99346]
[1778699242323,34.64,79463.92,0.0,-0.76576,0.00011,23.99444]
[1778699242384,34.64,79463.92,0.0,-0.76576,0.00011,23.99444]
[1778699242809,34.64,79463.92,0.0,-0.76576,0.00011,23.99444]
[1778699242909,34.64,79463.92,0.0,-0.76577,0.00011,23.99438]
[1778699248365,34.64,79463.85,0.0,-0.76578,0.00011,23.9936]
[1778699252101,34.64,79464.24,0.0,-0.76574,0.00011,23.99611]
[1778699257430,34.64,79463.42,0.0,-0.76586,0.00011,23.98653]
[1778699262465,34.63,79458.2,0.0,-0.76646,0.00011,23.9511]
[1778699263472,34.63,79455.64,0.0,-0.76675,0.00011,23.93384]
[1778699268507,34.63,79455.51,0.0,-0.76676,0.00011,23.93294]
[1778699269514,34.63,79459.24,0.0,-0.76634,0.00011,23.95806]
[1778699272535,34.63,79461.54,0.0,-0.76608,0.00011,23.97345]
[1778699276563,34.63,79464.05,0.0,-0.7658,0.00011,23.9902]
[1778699281598,34.63,79463.59,0.0,-0.76585,0.00011,23.98692]
[1778699286633,34.63,79463.76,0.0,-0.76584,0.00011,23.98796]
[1778699291668,34.63,79464.32,0.0,-0.76577,0.00011,23.99165]
[1778699296703,34.63,79464.28,0.0,-0.76578,0.00011,23.9913]
[1778699301739,34.63,79465.57,0.0,-0.76564,0.00011,23.99992]
[1778699302746,34.63,79470.37,0.0,-0.76509,0.00011,24.03214]
[1778699303753,34.63,79478.18,0.0,-0.7642,0.00011,24.08458]
[1778699305631,34.63,79478.59,0.0,-0.76416,0.00011,24.08737]
[1778699306788,34.63,79485.87,0.0,-0.76333,0.00011,24.13608]
[1778699311824,34.63,79488.31,0.0,-0.76308,0.00011,24.14833]
[1778699314479,34.63,79488.39,0.0,-0.76308,0.00011,24.14864]
[1778699315192,34.63,79488.39,0.0,-0.76308,0.00011,24.14864]
[1778699315260,34.63,79495.57,0.0,-0.76226,0.00011,24.19636]
[1778699315852,34.63,79498.85,0.0,-0.76189,0.00011,24.21825]
[1778699316859,34.63,79489.54,0.0,-0.76295,0.00011,24.15587]
[1778699321894,34.63,79487.48,0.0,-0.7632,0.00011,24.14126]
[1778699323909,34.63,79490.41,0.0,-0.76288,0.00011,24.16055]
[1778699325046,34.63,79490.41,0.0,-0.76288,0.00011,24.16055]
[1778699325365,34.63,79493.26,0.0,-0.76256,0.00011,24.17926]
[1778699325922,34.63,79497.59,0.0,-0.76206,0.00011,24.20818]
[1778699326815,34.63,79497.59,0.0,-0.76206,0.00011,24.20818]
[1778699326929,34.63,79496.65,0.0,-0.76217,0.00011,24.20176]
[1778699331964,34.62,79495.68,0.0,-0.7623,0.00011,24.19435]
[1778699337315,34.62,79495.68,0.0,-0.7623,0.00011,24.19435]
[1778699340809,34.62,79495.87,0.0,-0.7623,0.00011,24.19426]
[1778699341034,34.62,79496.28,0.0,-0.76226,0.00011,24.19682]
[1778699342041,34.62,79498.33,0.0,-0.76203,0.00011,24.21033]
[1778699343107,34.62,79498.33,0.0,-0.76203,0.00011,24.21033]
[1778699343313,34.62,79498.33,0.0,-0.76203,0.00011,24.21033]
[1778699343374,34.62,79501.17,0.0,-0.76171,0.00011,24.22909]
[1778699348792,34.61,79501.56,0.0,-0.76168,0.00011,24.23059]
[1778699350097,34.61,79501.52,0.0,-0.76169,0.00011,24.22986]
[1778699350808,34.61,79501.52,0.0,-0.76169,0.00011,24.22986]
[1778699351104,34.61,79497.96,0.0,-0.76211,0.00011,24.20587]
[1778699352111,34.61,79492.75,0.0,-0.7627,0.00011,24.17083]
[1778699356000,34.61,79494.42,0.0,-0.76252,0.00011,24.1814]
[1778699356139,34.61,79494.8,0.0,-0.76248,0.00011,24.18374]
[1778699356812,34.61,79494.8,0.0,-0.76248,0.00011,24.18374]
[1778699357146,34.61,79494.65,0.0,-0.76251,0.00011,24.18254]
[1778699362181,34.61,79495.19,0.0,-0.76246,0.00011,24.18511]
[1778699365202,34.61,79498.15,0.0,-0.76213,0.00011,24.2043]
[1778699366807,34.6,79499.31,0.0,-0.76201,0.00011,24.21188]
[1778699367218,34.6,79499.65,0.0,-0.76197,0.00011,24.21397]
[1778699373260,34.6,79499.56,0.0,-0.76202,0.00011,24.20863]
[1778699374180,34.6,79499.56,0.0,-0.76202,0.00011,24.20863]
[1778699374267,34.6,79499.09,0.0,-0.76208,0.00011,24.20531]
[1778699374812,34.6,79499.09,0.0,-0.76208,0.00011,24.20531]
[1778699379996,34.6,79499.26,0.0,-0.76208,0.00011,24.20536]
[1778699380309,34.6,79498.68,0.0,-0.76215,0.00011,24.20127]
[1778699382815,34.6,79499.36,0.0,-0.76208,0.00011,24.20538]
[1778699383330,34.6,79499.1,0.0,-0.76211,0.00011,24.20342]
[1778699386342,34.59,79499.76,0.0,-0.76205,0.00011,24.20739]
[1778699386351,34.59,79496.8,0.0,-0.76239,0.00011,24.18739]
[1778699387358,34.59,79493.27,0.0,-0.76279,0.00011,24.16356]
[1778699388809,34.59,79492.73,0.0,-0.76286,0.00011,24.15975]
[1778699389373,34.59,79493.89,0.0,-0.76273,0.00011,24.16732]
[1778699390380,34.59,79496.68,0.0,-0.76242,0.00011,24.18578]
[1778699395416,34.59,79496.87,0.0,-0.76241,0.00011,24.18594]
[1778699400450,34.59,79496.47,0.0,-0.76248,0.00011,24.18215]
[1778699400812,34.59,79496.47,0.0,-0.76248,0.00011,24.18215]
[1778699401457,34.58,79496.96,0.0,-0.76243,0.00011,24.18521]
[1778699406492,34.58,79499.1,0.0,-0.7622,0.00011,24.19838]
[1778699406571,34.58,79499.1,0.0,-0.7622,0.00011,24.19838]
[1778699406759,34.58,79499.1,0.0,-0.7622,0.00011,24.19838]
[1778699407499,34.58,79499.95,0.0,-0.76211,0.00011,24.20383]
[1778699412534,34.58,79501.09,0.0,-0.762,0.00011,24.21023]
[1778699415401,34.58,79501.2,0.0,-0.76199,0.00011,24.21073]
[1778699415502,34.58,79502.05,0.0,-0.7619,0.00011,24.21592]
[1778699416807,34.58,79503.49,0.0,-0.76174,0.00011,24.22554]
[1778699416908,34.58,79503.83,0.0,-0.76171,0.00011,24.22756]
[1778699419583,34.57,79507.26,0.0,-0.76133,0.00011,24.24969]
[1778699420737,34.57,79507.26,0.0,-0.76133,0.00011,24.24969]
[1778699420908,34.57,79507.26,0.0,-0.76133,0.00011,24.24969]
[1778699421031,34.57,79508.58,0.0,-0.76118,0.00011,24.25823]
[1778699421597,34.57,79523.65,0.0,-0.75945,0.00012,24.35853]
[1778699422604,34.57,79531.36,0.0,-0.75857,0.00012,24.40956]
[1778699424618,34.57,79535.18,0.0,-0.75813,0.00012,24.43462]
[1778699425731,34.57,79535.18,0.0,-0.75813,0.00012,24.43462]
[1778699428811,34.57,79533.1,0.0,-0.75838,0.00012,24.42034]
[1778699428847,34.57,79534.42,0.0,-0.75823,0.00012,24.4291]
[1778699432675,34.57,79536.38,0.0,-0.75803,0.00012,24.43793]
[1778699435268,34.57,79537.48,0.0,-0.75791,0.00012,24.44514]
[1778699435315,34.57,79537.48,0.0,-0.75791,0.00012,24.44514]
[1778699435416,34.57,79534.4,0.0,-0.75827,0.00012,24.42455]
[1778699437715,34.57,79529.83,0.0,-0.7588,0.00012,24.39405]
[1778699442750,34.57,79528.42,0.0,-0.75897,0.00012,24.38432]
[1778699443744,34.57,79528.42,0.0,-0.75897,0.00012,24.38432]
[1778699443757,34.57,79528.41,0.0,-0.75897,0.00012,24.38415]
[1778699444812,34.57,79528.41,0.0,-0.75897,0.00012,24.38415]
[1778699444889,34.57,79528.08,0.0,-0.75901,0.00012,24.38177]
[1778699450873,34.56,79528.17,0.0,-0.75901,0.00012,24.38182]
[1778699451059,34.56,79528.17,0.0,-0.75901,0.00012,24.38182]
[1778699451160,34.56,79528.08,0.0,-0.75903,0.00012,24.3805]
[1778699456848,34.56,79528.85,0.0,-0.75896,0.00012,24.38471]
[1778699461874,34.56,79528.85,0.0,-0.75897,0.00012,24.384]
[1778699462818,34.56,79529.73,0.0,-0.75888,0.00012,24.38967]
[1778699462890,34.56,79529.89,0.0,-0.75886,0.00012,24.39054]
[1778699465911,34.55,79512.42,0.0,-0.76088,0.00011,24.27366]
[1778699466918,34.55,79502.63,0.0,-0.762,0.00011,24.20821]
[1778699468965,34.55,79503.52,0.0,-0.7619,0.00011,24.21418]
[1778699469772,34.55,79503.46,0.0,-0.76191,0.00011,24.21379]
[1778699469807,34.55,79503.46,0.0,-0.76191,0.00011,24.21379]
[1778699469939,34.55,79501.97,0.0,-0.76208,0.00011,24.20384]
[1778699473967,34.55,79499.89,0.0,-0.76232,0.00011,24.18999]
[1778699474962,34.55,79499.89,0.0,-0.76232,0.00011,24.18999]
[1778699474982,34.56,79499.82,0.0,-0.76232,0.00011,24.18954]
[1778699476807,34.56,79499.82,0.0,-0.76232,0.00011,24.18954]
[1778699476996,34.56,79497.99,0.0,-0.76253,0.00011,24.17727]
[1778699480035,34.55,79495.82,0.0,-0.76278,0.00011,24.16264]
[1778699483056,34.55,79493.58,0.0,-0.76304,0.00011,24.1476]
[1778699483656,34.55,79493.58,0.0,-0.76304,0.00011,24.1476]
[1778699483730,34.55,79493.58,0.0,-0.76304,0.00011,24.1476]
[1778699483807,34.55,79493.58,0.0,-0.76304,0.00011,24.1476]
[1778699484063,34.55,79493.28,0.0,-0.76307,0.00011,24.14558]
[1778699490376,34.55,79492.67,0.0,-0.76314,0.00011,24.14151]
[1778699492119,34.55,79495.78,0.0,-0.76281,0.00011,24.15872]
[1778699492810,34.55,79495.78,0.0,-0.76281,0.00011,24.15872]
[1778699493126,34.55,79498.06,0.0,-0.76255,0.00011,24.17401]
[1778699495141,34.55,79500.62,0.0,-0.76226,0.00011,24.19116]
[1778699496170,34.55,79500.62,0.0,-0.76226,0.00011,24.19116]
[1778699496311,34.55,79500.62,0.0,-0.76226,0.00011,24.19116]
[1778699496327,34.55,79503.42,0.0,-0.76194,0.00011,24.20988]
[1778699502194,34.55,79504.37,0.0,-0.76183,0.00011,24.21607]
[1778699507229,34.55,79504.13,0.0,-0.76186,0.00011,24.2144]
[1778699509865,34.55,79504.14,0.0,-0.76186,0.00011,24.21445]
[1778699510250,34.55,79504.15,0.0,-0.76186,0.00011,24.21452]
[1778699510811,34.55,79504.15,0.0,-0.76186,0.00011,24.21452]
[1778699511257,34.55,79504.22,0.0,-0.76185,0.00011,24.21499]
[1778699515285,34.55,79499.13,0.0,-0.76243,0.00011,24.18094]
[1778699515749,34.55,79499.13,0.0,-0.76243,0.00011,24.18094]
[1778699516292,34.55,79496.97,0.0,-0.76268,0.00011,24.16651]
[1778699517299,34.55,79493.56,0.0,-0.76307,0.00011,24.1437]
[1778699518807,34.55,79493.06,0.0,-0.76312,0.00011,24.14042]
[1778699519313,34.55,79490.31,0.0,-0.76343,0.00011,24.12206]
[1778699524348,34.56,79488.61,0.0,-0.76362,0.00011,24.11119]
[1778699525355,34.56,79491.63,0.0,-0.76327,0.00011,24.13156]
[1778699526826,34.56,79492.83,0.0,-0.76313,0.00011,24.13969]
[1778699527369,34.56,79492.8,0.0,-0.76314,0.00011,24.13955]
[1778699532404,34.56,79492.89,0.0,-0.76312,0.00011,24.14047]
[1778699532724,34.56,79492.89,0.0,-0.76312,0.00011,24.14047]
[1778699532810,34.56,79492.89,0.0,-0.76312,0.00011,24.14047]
[1778699533411,34.56,79492.83,0.0,-0.76313,0.00011,24.14011]
[1778699536466,34.56,79493.19,0.0,-0.76308,0.00011,24.14261]
[1778699536568,34.56,79488.0,0.0,-0.76368,0.00011,24.10784]
[1778699536816,34.56,79488.0,0.0,-0.76368,0.00011,24.10784]
[1778699537439,34.56,79484.74,0.0,-0.76405,0.00011,24.08603]
[1778699542474,34.56,79484.4,0.0,-0.76408,0.00011,24.08418]
[1778699546491,34.56,79484.15,0.0,-0.7641,0.00011,24.08273]
[1778699546643,34.56,79484.41,0.0,-0.76407,0.00011,24.08454]
[1778699546814,34.56,79484.41,0.0,-0.76407,0.00011,24.08454]
[1778699547509,34.56,79484.47,0.0,-0.76406,0.00011,24.08501]
[1778699549523,34.56,79488.39,0.0,-0.76361,0.00011,24.11143]
[1778699552544,34.56,79491.04,0.0,-0.76333,0.00011,24.12566]
[1778699557579,34.56,79492.21,0.0,-0.7632,0.00011,24.13361]
[1778699562614,34.56,79492.84,0.0,-0.76312,0.00011,24.13816]
[1778699562824,34.56,79492.84,0.0,-0.76312,0.00011,24.13816]
[1778699563621,34.56,79493.18,0.0,-0.76308,0.00011,24.1405]
[1778699568656,34.56,79494.95,0.0,-0.76287,0.00011,24.15269]
[1778699569149,34.56,79494.95,0.0,-0.76287,0.00011,24.15269]
[1778699569663,34.56,79495.16,0.0,-0.76285,0.00011,24.15415]
[1778699570808,34.56,79494.16,0.0,-0.76296,0.00011,24.14751]
[1778699576961,34.56,79494.77,0.0,-0.76289,0.00011,24.15173]
[1778699577062,34.56,79494.77,0.0,-0.76288,0.00011,24.15198]
[1778699578815,34.56,79494.01,0.0,-0.76297,0.00011,24.14696]
[1778699578912,34.56,79494.46,0.0,-0.76292,0.00011,24.15005]
[1778699584769,34.57,79494.76,0.0,-0.76287,0.00011,24.15248]
[1778699586973,34.57,79494.63,0.0,-0.76289,0.00011,24.15168]
[1778699587074,34.57,79494.49,0.0,-0.7629,0.00011,24.15081]
[1778699590808,34.57,79494.61,0.0,-0.76288,0.00011,24.15179]
[1778699590909,34.57,79494.61,0.0,-0.76288,0.00011,24.15185]
[1778699596853,34.57,79494.98,0.0,-0.76284,0.00011,24.1546]
[1778699600813,34.57,79495.22,0.0,-0.76281,0.00011,24.15631]
[1778699600881,34.57,79495.29,0.0,-0.7628,0.00011,24.1568]
[1778699601888,34.57,79496.89,0.0,-0.76262,0.00011,24.16754]
[1778699602895,34.57,79498.11,0.0,-0.76248,0.00011,24.17572]
[1778699607930,34.57,79498.35,0.0,-0.76245,0.00011,24.17739]
[1778699612563,34.57,79499.19,0.0,-0.76235,0.00011,24.18306]
[1778699612664,34.57,79499.46,0.0,-0.76234,0.00011,24.18125]
[1778699614058,34.57,79499.33,0.0,-0.76236,0.00011,24.18038]
[1778699614121,34.57,79502.91,0.0,-0.76195,0.00011,24.20434]
[1778699614979,34.57,79509.48,0.0,-0.76119,0.00011,24.24821]
[1778699615986,34.57,79511.56,0.0,-0.76096,0.00011,24.26205]
[1778699616993,34.57,79515.67,0.0,-0.76049,0.00011,24.2894]
[1778699617855,34.57,79515.67,0.0,-0.76049,0.00011,24.2894]
[1778699618010,34.57,79515.67,0.0,-0.76049,0.00011,24.2894]
[1778699618043,34.57,79515.86,0.0,-0.76046,0.00011,24.29065]
[1778699620809,34.57,79515.59,0.0,-0.76049,0.00011,24.28884]
[1778699621022,34.57,79515.6,0.0,-0.76049,0.00011,24.28889]
[1778699626057,34.57,79517.2,0.0,-0.76031,0.00011,24.29944]
[1778699631092,34.57,79518.98,0.0,-0.76011,0.00011,24.3111]
[1778699631983,34.57,79518.98,0.0,-0.76011,0.00011,24.3111]
[1778699632228,34.57,79519.02,0.0,-0.76011,0.00011,24.31133]
[1778699634814,34.57,79518.65,0.0,-0.76015,0.00011,24.30885]
[1778699635120,34.57,79518.84,0.0,-0.76013,0.00011,24.31015]
[1778699640155,34.57,79518.41,0.0,-0.76017,0.00011,24.30745]
[1778699645085,34.57,79518.18,0.0,-0.7602,0.00011,24.3061]
[1778699645190,34.57,79521.48,0.0,-0.75982,0.00012,24.32807]
[1778699646197,34.57,79525.45,0.0,-0.75936,0.00012,24.35451]
[1778699651386,34.57,79525.86,0.0,-0.75931,0.00012,24.35721]
[1778699651571,34.57,79525.86,0.0,-0.75931,0.00012,24.35721]
[1778699651654,34.57,79516.82,0.0,-0.76035,0.00011,24.29698]
[1778699652240,34.57,79508.27,0.0,-0.76134,0.00011,24.23996]
[1778699653213,34.57,79508.27,0.0,-0.76134,0.00011,24.23996]
[1778699653276,34.57,79507.64,0.0,-0.76141,0.00011,24.23571]
[1778699654057,34.57,79507.64,0.0,-0.76141,0.00011,24.23571]
[1778699654254,34.57,79508.74,0.0,-0.76128,0.00011,24.24305]
[1778699661303,34.57,79510.31,0.0,-0.7611,0.00011,24.25354]
[1778699666338,34.57,79508.88,0.0,-0.76127,0.00011,24.24406]
[1778699668081,34.57,79507.18,0.0,-0.76146,0.00011,24.23274]
[1778699668307,34.57,79507.18,0.0,-0.76146,0.00011,24.23274]
[1778699668352,34.57,79508.53,0.0,-0.7613,0.00011,24.24178]
[1778699673387,34.57,79510.88,0.0,-0.76106,0.00011,24.25392]
[1778699678422,34.57,79510.7,0.0,-0.76107,0.00011,24.25282]
[1778699680809,34.57,79510.71,0.0,-0.76107,0.00011,24.25292]
[1778699681444,34.57,79510.58,0.0,-0.76109,0.00011,24.25211]
[1778699686479,34.57,79510.69,0.0,-0.76107,0.00011,24.25302]
[1778699687301,34.57,79510.69,0.0,-0.76107,0.00011,24.25302]
[1778699687820,34.57,79510.69,0.0,-0.76107,0.00011,24.25302]
[1778699687486,34.57,79506.2,0.0,-0.76159,0.00011,24.22309]
[1778699688493,34.57,79500.01,0.0,-0.76229,0.00011,24.18179]
[1778699689153,34.57,79500.01,0.0,-0.76229,0.00011,24.18179]
[1778699689500,34.57,79498.36,0.0,-0.76248,0.00011,24.17088]
[1778699693213,34.57,79497.35,0.0,-0.76259,0.00011,24.16452]
[1778699693528,34.57,79497.42,0.0,-0.76258,0.00011,24.16513]
[1778699694813,34.57,79497.42,0.0,-0.76258,0.00011,24.16513]
[1778699695542,34.57,79497.57,0.0,-0.76255,0.00011,24.16639]
[1778699700725,34.57,79495.71,0.0,-0.76276,0.00011,24.15444]
[1778699700784,34.57,79495.71,0.0,-0.76276,0.00011,24.15444]
[1778699700826,34.57,79490.86,0.0,-0.76331,0.00011,24.12209]
[1778699701059,34.57,79490.86,0.0,-0.76331,0.00011,24.12209]
[1778699701584,34.57,79488.69,0.0,-0.76356,0.00011,24.10758]
[1778699704605,34.57,79512.96,0.0,-0.76078,0.00011,24.27014]
[1778699705612,34.57,79521.05,0.0,-0.75985,0.00011,24.32402]
[1778699707542,34.57,79520.07,0.0,-0.75996,0.00011,24.31744]
[1778699707945,34.57,79518.82,0.0,-0.7601,0.00011,24.30907]
[1778699708633,34.57,79520.15,0.0,-0.75995,0.00011,24.31789]
[1778699709038,34.57,79520.15,0.0,-0.75995,0.00011,24.31789]
[1778699709064,34.57,79520.15,0.0,-0.75995,0.00011,24.31789]
[1778699709640,34.57,79521.86,0.0,-0.75976,0.00012,24.32922]
[1778699714675,34.57,79521.78,0.0,-0.75977,0.00012,24.32864]
[1778699715835,34.57,79521.78,0.0,-0.75977,0.00012,24.32864]
[1778699716691,34.57,79525.39,0.0,-0.75935,0.00012,24.35277]
[1778699717731,34.57,79525.39,0.0,-0.75935,0.00012,24.35277]
[1778699717830,34.57,79521.26,0.0,-0.75982,0.00011,24.32534]
[1778699718704,34.57,79519.81,0.0,-0.75999,0.00011,24.31563]
[1778699722732,34.57,79518.22,0.0,-0.76018,0.00011,24.30483]
[1778699724746,34.57,79516.73,0.0,-0.76035,0.00011,24.29481]
[1778699726080,34.57,79516.72,0.0,-0.76035,0.00011,24.2947]
[1778699731795,34.57,79516.68,0.0,-0.76039,0.00011,24.29043]
[1778699733833,34.57,79516.74,0.0,-0.76038,0.00011,24.29075]
[1778699733809,34.57,79512.89,0.0,-0.76082,0.00011,24.26501]
[1778699734816,34.57,79510.57,0.0,-0.76109,0.00011,24.24948]
[1778699736060,34.57,79510.61,0.0,-0.76109,0.00011,24.2497]
[1778699737837,34.57,79513.58,0.0,-0.76075,0.00011,24.26944]
[1778699738844,34.57,79515.54,0.0,-0.76052,0.00011,24.28244]
[1778699739249,34.57,79515.54,0.0,-0.76052,0.00011,24.28244]
[1778699739851,34.57,79515.47,0.0,-0.76053,0.00011,24.28191]
[1778699740063,34.57,79515.47,0.0,-0.76053,0.00011,24.28191]
[1778699740858,34.57,79515.45,0.0,-0.76054,0.00011,24.28171]
[1778699745895,34.57,79514.08,0.0,-0.7607,0.00011,24.27229]
[1778699748302,34.57,79514.16,0.0,-0.76069,0.00011,24.27278]
[1778699748401,34.57,79514.27,0.0,-0.76068,0.00011,24.27343]
[1778699752076,34.57,79514.53,0.0,-0.76065,0.00011,24.27511]
[1778699752177,34.57,79514.53,0.0,-0.76065,0.00011,24.27502]
[1778699757208,34.57,79513.13,0.0,-0.76082,0.00011,24.26552]
[1778699758798,34.57,79510.84,0.0,-0.76108,0.00011,24.25018]
[1778699758833,34.57,79500.99,0.0,-0.76221,0.00011,24.18443]
[1778699758986,34.57,79486.96,0.0,-0.76381,0.00011,24.09046]
[1778699759993,34.57,79481.51,0.0,-0.76443,0.00011,24.05392]
[1778699761000,34.57,79485.11,0.0,-0.76402,0.00011,24.07818]
[1778699762829,34.57,79485.11,0.0,-0.76402,0.00011,24.07818]
[1778699762876,34.57,79485.03,0.0,-0.76403,0.00011,24.07775]
[1778699766035,34.57,79484.45,0.0,-0.76409,0.00011,24.074]
[1778699769566,34.57,79484.45,0.0,-0.76409,0.00011,24.074]
[1778699769667,34.57,79482.45,0.0,-0.76431,0.00011,24.06077]
[1778699770496,34.57,79482.45,0.0,-0.76431,0.00011,24.06077]
[1778699770698,34.57,79482.45,0.0,-0.76431,0.00011,24.06077]
[1778699770910,34.57,79482.45,0.0,-0.76431,0.00011,24.06077]
[1778699770792,34.57,79479.02,0.0,-0.7647,0.00011,24.03781]
[1778699771058,34.57,79479.02,0.0,-0.7647,0.00011,24.03781]
[1778699772077,34.57,79479.32,0.0,-0.76467,0.00011,24.0399]
[1778699774091,34.57,79477.65,0.0,-0.76486,0.00011,24.02882]
[1778699775098,34.57,79473.97,0.0,-0.76527,0.00011,24.00412]
[1778699776638,34.57,79473.97,0.0,-0.76527,0.00011,24.00412]
[1778699776815,34.57,79473.97,0.0,-0.76527,0.00011,24.00412]
[1778699776853,34.57,79472.89,0.0,-0.76539,0.00011,23.99702]
[1778699778119,34.57,79459.02,0.0,-0.76696,0.00011,23.90363]
[1778699779126,34.57,79450.7,0.0,-0.7679,0.00011,23.84754]
[1778699782160,34.57,79450.79,0.0,-0.76789,0.00011,23.84848]
[1778699782308,34.57,79450.79,0.0,-0.76789,0.00011,23.84848]
[1778699782409,34.57,79450.85,0.0,-0.76787,0.00011,23.84921]
[1778699785168,34.57,79444.2,0.0,-0.76862,0.00011,23.80439]
[1778699786110,34.57,79444.2,0.0,-0.76862,0.00011,23.80439]
[1778699792217,34.58,79443.42,0.0,-0.76872,0.00011,23.79606]
[1778699797252,34.58,79444.2,0.0,-0.76862,0.00011,23.80198]
[1778699802287,34.58,79444.52,0.0,-0.76857,0.00011,23.80501]
[1778699806315,34.58,79447.38,0.0,-0.76824,0.00011,23.82507]
[1778699811350,34.58,79447.31,0.0,-0.76823,0.00011,23.82541]
[1778699813365,34.58,79451.79,0.0,-0.76772,0.00011,23.85601]
[1778699814372,34.59,79454.67,0.0,-0.76739,0.00011,23.87562]
[1778699817393,34.59,79458.26,0.0,-0.76698,0.00011,23.90031]
[1778699819407,34.59,79462.59,0.0,-0.76648,0.00011,23.92981]
[1778699823435,34.59,79465.9,0.0,-0.7661,0.00011,23.95265]
[1778699828470,34.59,79466.84,0.0,-0.76597,0.00011,23.95997]
[1778699833505,34.59,79467.18,0.0,-0.76592,0.00011,23.96293]
[1778699839548,34.59,79467.33,0.0,-0.76589,0.00011,23.96464]
[1778699844583,34.6,79467.55,0.0,-0.76586,0.00011,23.96664]
[1778699846597,34.6,79471.57,0.0,-0.7654,0.00011,23.99386]
[1778699851633,34.6,79472.87,0.0,-0.76527,0.00011,23.99923]
[1778699856668,34.6,79474.07,0.0,-0.76514,0.00011,24.00701]
[1778699863717,34.6,79474.49,0.0,-0.76509,0.00011,24.00967]
[1778699865731,34.6,79477.39,0.0,-0.76477,0.00011,24.02909]
[1778699868061,34.6,79478.07,0.0,-0.76469,0.00011,24.03355]
[1778699868754,34.6,79477.88,0.0,-0.76471,0.00011,24.03222]
[1778699869761,34.6,79473.03,0.0,-0.76526,0.00011,23.99956]
[1778699870768,34.6,79465.68,0.0,-0.7661,0.00011,23.95008]
[1778699875803,34.6,79465.46,0.0,-0.76612,0.00011,23.9488]
[1778699880839,34.6,79465.03,0.0,-0.76616,0.00011,23.94616]
[1778699882852,34.6,79468.06,0.0,-0.76582,0.00011,23.96664]
[1778699883859,34.6,79470.71,0.0,-0.76552,0.00011,23.98447]
[1778699887887,34.6,79473.74,0.0,-0.76518,0.00011,24.00476]
[1778699888894,34.6,79477.09,0.0,-0.7648,0.00011,24.02722]
[1778699894936,34.6,79475.86,0.0,-0.76494,0.00011,24.01856]
[1778699899971,34.59,79472.71,0.0,-0.76531,0.00011,23.99715]
[1778699905008,34.59,79474.66,0.0,-0.76509,0.00011,24.01005]
[1778699910041,34.59,79473.15,0.0,-0.76526,0.00011,23.99961]
[1778699915076,34.59,79472.58,0.0,-0.76536,0.00011,23.99185]
[1778699917090,34.59,79475.12,0.0,-0.76507,0.00011,24.0088]
[1778699924139,34.59,79476.25,0.0,-0.76495,0.00011,24.01577]
[1778699929175,34.59,79475.33,0.0,-0.76507,0.00011,24.00911]
[1778699934210,34.59,79476.4,0.0,-0.76495,0.00011,24.01583]
[1778699939245,34.59,79476.17,0.0,-0.76499,0.00011,24.01375]
[1778699943273,34.59,79468.06,0.0,-0.76592,0.00011,23.95878]
[1778699946294,34.58,79465.69,0.0,-0.76619,0.00011,23.94238]
[1778699951329,34.58,79463.26,0.0,-0.76648,0.00011,23.92532]
[1778699955357,34.58,79465.73,0.0,-0.76621,0.00011,23.94137]
[1778699960392,34.58,79463.7,0.0,-0.76645,0.00011,23.92709]
[1778699966434,34.58,79463.51,0.0,-0.76648,0.00011,23.92527]
[1778699971469,34.58,79463.48,0.0,-0.76652,0.00011,23.92092]
[1778699976504,34.58,79462.28,0.0,-0.76666,0.00011,23.91234]
[1778699981541,34.58,79462.73,0.0,-0.76662,0.00011,23.91506]
[1778699986575,34.57,79461.24,0.0,-0.76679,0.00011,23.90471]
[1778699988589,34.57,79453.91,0.0,-0.76762,0.00011,23.85511]
[1778699989596,34.57,79447.59,0.0,-0.76834,0.00011,23.81219]
[1778699991610,34.57,79446.26,0.0,-0.76849,0.00011,23.80298]
[1778699996646,34.57,79446.77,0.0,-0.76844,0.00011,23.80613]
[1778700001690,34.57,79447.08,0.0,-0.76841,0.00011,23.80806]
[1778700002695,34.57,79455.86,0.0,-0.76742,0.00011,23.8674]
[1778700004709,34.57,79452.58,0.0,-0.76779,0.00011,23.84508]
[1778700006723,34.57,79464.0,0.0,-0.7665,0.00011,23.9223]
[1778700009744,34.57,79466.98,0.0,-0.76615,0.00011,23.94269]
[1778700010751,34.57,79471.6,0.0,-0.76563,0.00011,23.9739]
[1778700014779,34.57,79469.21,0.0,-0.76589,0.00011,23.95809]
[1778700018807,34.57,79466.17,0.0,-0.76623,0.00011,23.938]
[1778700022835,34.58,79468.72,0.0,-0.76594,0.00011,23.95548]
[1778700027871,34.58,79467.12,0.0,-0.76611,0.00011,23.94509]
[1778700029885,34.58,79464.78,0.0,-0.76637,0.00011,23.92947]
[1778700034921,34.58,79466.34,0.0,-0.76621,0.00011,23.93682]
[1778700039956,34.58,79466.68,0.0,-0.76617,0.00011,23.9395]
[1778700044991,34.58,79466.58,0.0,-0.76617,0.00011,23.93915]
[1778700045998,34.58,79461.08,0.0,-0.76679,0.00011,23.90213]
[1778700047005,34.58,79452.17,0.0,-0.7678,0.00011,23.84196]
[1778700049020,34.58,79451.75,0.0,-0.76785,0.00011,23.83925]
[1778700054055,34.58,79450.55,0.0,-0.76798,0.00011,23.83112]
[1778700058085,34.58,79446.68,0.0,-0.76842,0.00011,23.80492]
[1778700059090,34.58,79444.23,0.0,-0.7687,0.00011,23.78839]
[1778700064125,34.58,79446.5,0.0,-0.76843,0.00011,23.8041]
[1778700065133,34.58,79453.15,0.0,-0.76768,0.00011,23.84913]
[1778700066140,34.58,79458.43,0.0,-0.76709,0.00011,23.8848]
[1778700070168,34.58,79460.83,0.0,-0.76682,0.00011,23.90088]
[1778700071175,34.58,79464.12,0.0,-0.76644,0.00011,23.92313]
[1778700072182,34.58,79466.69,0.0,-0.76615,0.00011,23.9406]
[1778700077217,34.58,79467.67,0.0,-0.76603,0.00011,23.94774]
[1778700082252,34.58,79464.02,0.0,-0.76643,0.00011,23.92366]
[1778700087287,34.59,79461.68,0.0,-0.76669,0.00011,23.90824]
[1778700089301,34.59,79455.6,0.0,-0.76738,0.00011,23.86726]
[1778700090308,34.59,79450.46,0.0,-0.76796,0.00011,23.83256]
[1778700095343,34.59,79448.08,0.0,-0.76825,0.00011,23.81278]
[1778700100378,34.59,79448.32,0.0,-0.76822,0.00011,23.81471]
[1778700105413,34.59,79449.09,0.0,-0.76812,0.00011,23.82037]
[1778700107427,34.59,79453.58,0.0,-0.76761,0.00011,23.8509]
[1778700108434,34.59,79457.79,0.0,-0.76714,0.00011,23.87938]
[1778700109441,34.59,79461.73,0.0,-0.76669,0.00011,23.90599]
[1778700111455,34.59,79465.2,0.0,-0.76629,0.00011,23.92948]
[1778700116490,34.59,79463.6,0.0,-0.76647,0.00011,23.91923]
[1778700122532,34.59,79461.68,0.0,-0.76668,0.00011,23.90665]
[1778700127567,34.59,79461.55,0.0,-0.76668,0.00011,23.90647]
[1778700132602,34.59,79461.46,0.0,-0.76668,0.00011,23.90647]
[1778700137637,34.6,79462.93,0.0,-0.76651,0.00011,23.91678]
[1778700139651,34.6,79465.62,0.0,-0.7662,0.00011,23.93502]
[1778700144686,34.6,79465.59,0.0,-0.7662,0.00011,23.93496]
[1778700149721,34.6,79465.16,0.0,-0.76625,0.00011,23.93217]
[1778700153749,34.6,79468.45,0.0,-0.7659,0.00011,23.95066]
[1778700158784,34.6,79469.34,0.0,-0.7658,0.00011,23.9566]
[1778700163819,34.6,79470.85,0.0,-0.76563,0.00011,23.96662]
[1778700168854,34.6,79469.97,0.0,-0.76573,0.00011,23.9606]
[1778700173890,34.6,79470.06,0.0,-0.76572,0.00011,23.96116]
[1778700178925,34.6,79467.51,0.0,-0.76601,0.00011,23.94398]
[1778700183960,34.6,79467.7,0.0,-0.76599,0.00011,23.9453]
[1778700188995,34.6,79468.42,0.0,-0.7659,0.00011,23.95017]
[1778700194030,34.6,79467.3,0.0,-0.76603,0.00011,23.94264]
[1778700197051,34.59,79457.18,0.0,-0.76718,0.00011,23.87424]
[1778700198058,34.59,79453.2,0.0,-0.76763,0.00011,23.84723]
[1778700203093,34.59,79454.55,0.0,-0.76749,0.00011,23.85584]
[1778700208128,34.59,79449.15,0.0,-0.76811,0.00011,23.81897]
[1778700210142,34.59,79446.86,0.0,-0.76836,0.00011,23.80356]
[1778700215177,34.59,79445.57,0.0,-0.76853,0.00011,23.79127]
[1778700220212,34.59,79444.28,0.0,-0.76867,0.00011,23.78268]
[1778700222229,34.59,79441.89,0.0,-0.76894,0.00011,23.76658]
[1778700227263,34.59,79440.58,0.0,-0.76908,0.00011,23.75803]
[1778700228268,34.59,79437.4,0.0,-0.76944,0.00011,23.73657]
[1778700229275,34.59,79434.58,0.0,-0.76976,0.00011,23.71755]
[1778700234311,34.6,79433.71,0.0,-0.76984,0.00011,23.71224]
[1778700236324,34.6,79431.12,0.0,-0.77013,0.00011,23.69493]
[1778700241359,34.6,79429.62,0.0,-0.77029,0.00011,23.68557]
[1778700247404,34.6,79429.89,0.0,-0.77024,0.00011,23.68841]
[1778700252436,34.6,79430.68,0.0,-0.77013,0.00011,23.6947]
[1778700255458,34.61,79423.26,0.0,-0.77096,0.00011,23.6449]
[1778700257015,34.61,79423.26,0.0,-0.77096,0.00011,23.6449]
[1778700257056,34.61,79408.09,0.0,-0.77265,0.00011,23.54201]
[1778700257471,34.61,79398.22,0.0,-0.77375,0.00011,23.47469]
[1778700258478,34.61,79398.48,0.0,-0.77372,0.00011,23.47668]
[1778700259485,34.61,79404.07,0.0,-0.77309,0.00011,23.51502]
[1778700261043,34.61,79404.07,0.0,-0.77309,0.00011,23.51502]
[1778700261094,34.61,79405.93,0.0,-0.77288,0.00011,23.52801]
[1778700266545,34.61,79408.74,0.0,-0.77255,0.00011,23.54818]
[1778700268055,34.61,79408.74,0.0,-0.77255,0.00011,23.54818]
[1778700269070,34.61,79410.19,0.0,-0.77238,0.00011,23.55843]
[1778700269125,34.61,79405.74,0.0,-0.77287,0.00011,23.52834]
[1778700269566,34.61,79403.21,0.0,-0.77315,0.00011,23.51109]
[1778700274601,34.62,79400.93,0.0,-0.77341,0.00011,23.49317]
[1778700279637,34.62,79400.78,0.0,-0.7734,0.00011,23.49348]
[1778700284672,34.62,79403.74,0.0,-0.77305,0.00011,23.51496]
[1778700289707,34.62,79403.81,0.0,-0.77302,0.00011,23.51655]
[1778700292728,34.63,79400.29,0.0,-0.7734,0.00011,23.49322]
[1778700297763,34.63,79399.58,0.0,-0.77346,0.00011,23.48957]
[1778700302798,34.63,79399.5,0.0,-0.77345,0.00011,23.49019]
[1778700304812,34.63,79395.95,0.0,-0.77384,0.00011,23.46643]
[1778700309847,34.64,79395.98,0.0,-0.77382,0.00011,23.46788]
[1778700310854,34.64,79387.89,0.0,-0.77471,0.00011,23.41289]
[1778700311861,34.64,79383.5,0.0,-0.77519,0.00011,23.38313]
[1778700313876,34.64,79383.09,0.0,-0.77523,0.00011,23.38096]
[1778700315889,34.64,79385.44,0.0,-0.77496,0.00011,23.39768]
[1778700316896,34.64,79379.44,0.0,-0.77562,0.00011,23.35696]
[1778700321932,34.65,79377.58,0.0,-0.77579,0.00011,23.34592]
[1778700326966,34.65,79379.52,0.0,-0.77555,0.00011,23.36097]
[1778700332001,34.65,79379.64,0.0,-0.77553,0.00011,23.35978]
[1778700334015,34.66,79382.39,0.0,-0.77521,0.00011,23.37952]
[1778700337036,34.66,79395.53,0.0,-0.77374,0.00011,23.47006]
[1778700338043,34.66,79398.04,0.0,-0.77345,0.00011,23.48735]
[1778700341064,34.66,79400.4,0.0,-0.77318,0.00011,23.50397]
[1778700343079,34.66,79407.03,0.0,-0.77243,0.00011,23.54953]
[1778700348114,34.66,79409.08,0.0,-0.77219,0.00011,23.56428]
[1778700354156,34.67,79409.24,0.0,-0.77216,0.00011,23.56639]
[1778700359193,34.67,79409.11,0.0,-0.77215,0.00011,23.56665]
[1778700360200,34.67,79413.07,0.0,-0.77171,0.00011,23.59378]
[1778700365235,34.67,79411.11,0.0,-0.77191,0.00011,23.58149]
[1778700367249,34.67,79415.24,0.0,-0.77144,0.00011,23.60997]
[1778700369263,34.67,79417.96,0.0,-0.77113,0.00011,23.62882]
[1778700370270,34.67,79420.49,0.0,-0.77084,0.00011,23.64617]
[1778700370638,34.67,79420.49,0.0,-0.77084,0.00011,23.64617]
[1778700371277,34.68,79423.16,0.0,-0.77054,0.00011,23.66444]
[1778700375305,34.68,79426.64,0.0,-0.77013,0.00011,23.68898]
[1778700380340,34.68,79427.94,0.0,-0.76997,0.00011,23.69891]
[1778700382354,34.68,79424.89,0.0,-0.7703,0.00011,23.67873]
[1778700383152,34.68,79424.89,0.0,-0.7703,0.00011,23.67873]
[1778700383361,34.68,79428.84,0.0,-0.76985,0.00011,23.70572]
[1778700384368,34.68,79434.43,0.0,-0.76922,0.00011,23.74386]
[1778700389403,34.69,79433.61,0.0,-0.76928,0.00011,23.7399]
[1778700394440,34.69,79435.97,0.0,-0.76901,0.00011,23.75374]
[1778700395447,34.69,79439.66,0.0,-0.76859,0.00011,23.77892]
[1778700398468,34.69,79442.31,0.0,-0.76828,0.00011,23.79753]
[1778700403503,34.7,79444.69,0.0,-0.76799,0.00011,23.81468]
[1778700406042,34.7,79444.69,0.0,-0.76799,0.00011,23.81468]
[1778700408538,34.7,79447.48,0.0,-0.76766,0.00011,23.83455]
[1778700409061,34.7,79447.48,0.0,-0.76766,0.00011,23.83455]
[1778700409545,34.7,79447.82,0.0,-0.76762,0.00011,23.83704]
[1778700414583,34.7,79449.84,0.0,-0.76738,0.00011,23.85157]
[1778700416870,34.7,79449.92,0.0,-0.76736,0.00011,23.85228]
[1778700417310,34.7,79449.92,0.0,-0.76736,0.00011,23.85228]
[1778700417377,34.7,79449.33,0.0,-0.76742,0.00011,23.8487]
[1778700419177,34.71,79448.38,0.0,-0.76752,0.00011,23.84261]
[1778700419618,34.71,79449.32,0.0,-0.76742,0.00011,23.84894]
[1778700420628,34.71,79450.48,0.0,-0.76728,0.00011,23.85695]
[1778700421646,34.71,79450.48,0.0,-0.76728,0.00011,23.85695]
[1778700421721,34.71,79455.93,0.0,-0.76666,0.00011,23.89393]
[1778700423067,34.71,79455.93,0.0,-0.76666,0.00011,23.89393]
[1778700423167,34.71,79455.87,0.0,-0.76666,0.00011,23.8941]
[1778700423649,34.71,79458.1,0.0,-0.76641,0.00011,23.90909]
[1778700428684,34.71,79458.27,0.0,-0.76636,0.00011,23.91161]
[1778700433719,34.71,79458.8,0.0,-0.76628,0.00011,23.91631]
[1778700435622,34.72,79459.91,0.0,-0.76616,0.00011,23.92395]
[1778700435878,34.72,79460.22,0.0,-0.76612,0.00011,23.92622]
[1778700439068,34.72,79459.9,0.0,-0.76615,0.00011,23.92444]
[1778700439162,34.72,79460.54,0.0,-0.76607,0.00011,23.92912]
[1778700444797,34.72,79460.89,0.0,-0.76601,0.00011,23.93239]
[1778700445914,34.72,79460.89,0.0,-0.76601,0.00011,23.93239]
[1778700448825,34.72,79464.24,0.0,-0.76562,0.00011,23.95555]
[1778700449832,34.72,79467.65,0.0,-0.76523,0.00011,23.97867]
[1778700451951,34.72,79468.82,0.0,-0.76509,0.00011,23.98674]
[1778700452062,34.72,79468.82,0.0,-0.76509,0.00011,23.98674]
[1778700452163,34.72,79470.94,0.0,-0.76487,0.00011,23.99771]
[1778700457889,34.73,79471.6,0.0,-0.76478,0.00011,24.0031]
[1778700459903,34.73,79477.73,0.0,-0.76407,0.00011,24.04443]
[1778700460910,34.73,79482.15,0.0,-0.76357,0.00011,24.07407]
[1778700461917,34.73,79484.97,0.0,-0.76325,0.00011,24.09298]
[1778700466005,34.73,79484.12,0.0,-0.76334,0.00011,24.08753]
[1778700469973,34.73,79487.69,0.0,-0.76293,0.00011,24.11174]
[1778700475008,34.73,79489.46,0.0,-0.76272,0.00011,24.12366]
[1778700480043,34.73,79489.53,0.0,-0.76271,0.00011,24.1243]
[1778700485079,34.73,79489.13,0.0,-0.76275,0.00011,24.12178]
[1778700486085,34.73,79471.68,0.0,-0.76474,0.00011,24.00528]
[1778700487092,34.73,79464.2,0.0,-0.76558,0.00011,23.95522]
[1778700488099,34.73,79464.16,0.0,-0.76559,0.00011,23.95511]
[1778700489487,34.73,79464.16,0.0,-0.76559,0.00011,23.95511]
[1778700489536,34.73,79464.89,0.0,-0.7655,0.00011,23.96043]
[1778700495595,34.74,79463.43,0.0,-0.76564,0.00011,23.95168]
[1778700496155,34.74,79462.88,0.0,-0.7657,0.00011,23.94839]
[1778700499176,34.74,79467.19,0.0,-0.7652,0.00011,23.97782]
[1778700501190,34.74,79471.82,0.0,-0.76467,0.00011,24.00911]
[1778700503204,34.74,79474.28,0.0,-0.76438,0.00011,24.02604]
[1778700506225,34.74,79480.23,0.0,-0.7637,0.00011,24.06616]
[1778700507232,34.74,79482.87,0.0,-0.7634,0.00011,24.08386]
[1778700512267,34.74,79482.95,0.0,-0.76341,0.00011,24.08107]
[1778700517302,34.74,79483.86,0.0,-0.7633,0.00011,24.08749]
[1778700522337,34.74,79484.54,0.0,-0.76321,0.00011,24.09235]
[1778700525358,34.74,79476.64,0.0,-0.76411,0.00011,24.03984]
[1778700526365,34.74,79469.08,0.0,-0.76496,0.00011,23.98941]
[1778700531400,34.75,79468.95,0.0,-0.76496,0.00011,23.98946]
[1778700534421,34.75,79471.41,0.0,-0.76467,0.00011,24.0064]
[1778700539457,34.75,79469.9,0.0,-0.76483,0.00011,23.99702]
[1778700544492,34.75,79471.83,0.0,-0.7646,0.00011,24.01063]
[1778700549527,34.75,79471.99,0.0,-0.76457,0.00011,24.01241]
[1778700554562,34.76,79470.61,0.0,-0.76471,0.00011,24.00398]
[1778700557583,34.76,79467.19,0.0,-0.76509,0.00011,23.98157]
[1778700562618,34.76,79465.34,0.0,-0.76529,0.00011,23.9701]
[1778700567653,34.76,79465.56,0.0,-0.76524,0.00011,23.97244]
[1778700572688,34.76,79466.09,0.0,-0.76519,0.00011,23.97315]
[1778700576716,34.77,79472.55,0.0,-0.76445,0.00011,24.01696]
[1778700581751,34.77,79473.54,0.0,-0.76433,0.00011,24.02407]
[1778700586786,34.77,79473.47,0.0,-0.76433,0.00011,24.02408]
[1778700592829,34.77,79473.61,0.0,-0.7643,0.00011,24.0256]
[1778700597864,34.77,79473.84,0.0,-0.76427,0.00011,24.02762]
[1778700602899,34.77,79474.37,0.0,-0.7642,0.00011,24.03165]
[1778700604913,34.77,79477.27,0.0,-0.76387,0.00011,24.05118]
[1778700608941,34.77,79480.96,0.0,-0.76344,0.00011,24.07605]
[1778700609948,34.77,79485.51,0.0,-0.76292,0.00011,24.10641]
[1778700610955,34.77,79490.67,0.0,-0.76234,0.00011,24.14077]
[1778700612970,34.77,79497.06,0.0,-0.76161,0.00011,24.1832]
[1778700617005,34.78,79496.48,0.0,-0.76167,0.00011,24.17978]
[1778700619561,34.78,79496.13,0.0,-0.76171,0.00011,24.17744]
[1778700619563,34.78,79496.13,0.0,-0.76171,0.00011,24.17744]
[1778700619659,34.78,79495.92,0.0,-0.76173,0.00011,24.17605]
[1778700622033,34.78,79488.38,0.0,-0.76259,0.00011,24.12594]
[1778700623042,34.78,79488.38,0.0,-0.76259,0.00011,24.12594]
[1778700623566,34.78,79488.38,0.0,-0.76259,0.00011,24.12594]
[1778700623662,34.78,79482.9,0.0,-0.76321,0.00011,24.08963]
[1778700629082,34.78,79483.73,0.0,-0.76311,0.00011,24.09569]
[1778700630146,34.78,79483.73,0.0,-0.76311,0.00011,24.09569]
[1778700630388,34.78,79484.06,0.0,-0.76307,0.00011,24.09809]
[1778700631561,34.78,79484.06,0.0,-0.76307,0.00011,24.09809]
[1778700631661,34.78,79484.71,0.0,-0.76301,0.00011,24.09885]
[1778700637138,34.78,79487.17,0.0,-0.76273,0.00011,24.11564]
[1778700642173,34.78,79487.26,0.0,-0.76271,0.00011,24.11665]
[1778700647208,34.78,79487.67,0.0,-0.76265,0.00011,24.11982]
[1778700652243,34.78,79487.49,0.0,-0.76267,0.00011,24.11912]
[1778700654257,34.78,79490.7,0.0,-0.7623,0.00011,24.1407]
[1778700659292,34.78,79490.31,0.0,-0.76233,0.00011,24.13867]
[1778700660300,34.79,79484.67,0.0,-0.76297,0.00011,24.10127]
[1778700665335,34.79,79484.71,0.0,-0.76296,0.00011,24.10209]
[1778700667349,34.79,79489.75,0.0,-0.76238,0.00011,24.13586]
[1778700671377,34.79,79492.33,0.0,-0.76207,0.00011,24.15363]
[1778700673391,34.79,79496.16,0.0,-0.76163,0.00011,24.17934]
[1778700677565,34.79,79496.13,0.0,-0.76163,0.00011,24.17958]
[1778700677566,34.79,79494.92,0.0,-0.76176,0.00011,24.17165]
[1778700678426,34.79,79491.32,0.0,-0.76217,0.00011,24.14773]
[1778700679433,34.79,79488.96,0.0,-0.76244,0.00011,24.1323]
[1778700684468,34.79,79489.47,0.0,-0.76236,0.00011,24.13647]
[1778700685029,34.79,79489.47,0.0,-0.76236,0.00011,24.13647]
[1778700690512,34.8,79490.0,0.0,-0.76229,0.00011,24.14078]
[1778700695547,34.8,79490.62,0.0,-0.76223,0.00011,24.14185]
[1778700700585,34.8,79490.79,0.0,-0.7622,0.00011,24.14354]
[1778700705623,34.8,79491.04,0.0,-0.76216,0.00011,24.14576]
[1778700710658,34.8,79490.82,0.0,-0.76218,0.00011,24.14483]
[1778700712672,34.8,79493.78,0.0,-0.76184,0.00011,24.1647]
[1778700717707,34.8,79494.27,0.0,-0.76178,0.00011,24.16836]
[1778700722742,34.81,79494.5,0.0,-0.76174,0.00011,24.17031]
[1778700727778,34.81,79494.08,0.0,-0.76178,0.00011,24.16795]
[1778700732813,34.81,79492.95,0.0,-0.7619,0.00011,24.16092]
[1778700737848,34.81,79492.1,0.0,-0.76199,0.00011,24.15577]
[1778700742883,34.81,79489.55,0.0,-0.76227,0.00011,24.13931]
[1778700748925,34.81,79490.79,0.0,-0.76212,0.00011,24.14809]
[1778700753960,34.81,79492.05,0.0,-0.76199,0.00011,24.15326]
[1778700758995,34.81,79493.3,0.0,-0.76184,0.00011,24.16202]
[1778700764030,34.82,79490.85,0.0,-0.76211,0.00011,24.14623]
[1778700769065,34.82,79492.02,0.0,-0.76197,0.00011,24.15453]
[1778700774100,34.82,79491.88,0.0,-0.76198,0.00011,24.15409]
[1778700778128,34.82,79485.2,0.0,-0.76273,0.00011,24.11013]
[1778700779135,34.82,79482.88,0.0,-0.76299,0.00011,24.09484]
[1778700784170,34.82,79483.54,0.0,-0.7629,0.00011,24.1]
[1778700789205,34.82,79483.24,0.0,-0.76292,0.00011,24.09865]
[1778700794240,34.82,79483.3,0.0,-0.76291,0.00011,24.09959]
[1778700795247,34.83,79478.03,0.0,-0.7635,0.00011,24.06463]
[1778700799137,34.83,79477.18,0.0,-0.76359,0.00011,24.05941]
[1778700799309,34.83,79477.18,0.0,-0.76359,0.00011,24.05941]
[1778700799410,34.83,79477.63,0.0,-0.76354,0.00011,24.06254]
[1778700805317,34.83,79478.07,0.0,-0.76347,0.00011,24.06626]
[1778700809571,34.83,79477.31,0.0,-0.76355,0.00011,24.06174]
[1778700809605,34.83,79479.23,0.0,-0.76333,0.00011,24.07464]
[1778700815794,34.83,79479.49,0.0,-0.76332,0.00011,24.07322]
[1778700817010,34.83,79479.24,0.0,-0.76334,0.00011,24.07182]
[1778700817568,34.83,79479.24,0.0,-0.76334,0.00011,24.07182]
[1778700817574,34.83,79481.43,0.0,-0.76309,0.00011,24.08665]
[1778700822436,34.83,79484.66,0.0,-0.76271,0.00011,24.10867]
[1778700828478,34.84,79486.9,0.0,-0.76244,0.00011,24.12422]
[1778700833513,34.84,79486.85,0.0,-0.76244,0.00011,24.12453]
[1778700837544,34.84,79490.16,0.0,-0.76205,0.00011,24.14703]
[1778700842579,34.84,79489.91,0.0,-0.76207,0.00011,24.14591]
[1778700845567,34.84,79491.05,0.0,-0.76193,0.00011,24.15375]
[1778700845600,34.84,79491.45,0.0,-0.76189,0.00011,24.1565]
[1778700850636,34.84,79491.16,0.0,-0.76191,0.00011,24.15506]
[1778700853075,34.84,79490.03,0.0,-0.76204,0.00011,24.14777]
[1778700853568,34.84,79490.03,0.0,-0.76204,0.00011,24.14777]
[1778700853657,34.84,79490.24,0.0,-0.76201,0.00011,24.14928]
[1778700858692,34.85,79490.11,0.0,-0.76202,0.00011,24.149]
[1778700863727,34.85,79488.98,0.0,-0.76213,0.00011,24.14205]
[1778700868762,34.85,79488.59,0.0,-0.76217,0.00011,24.14003]
[1778700873797,34.85,79489.4,0.0,-0.76209,0.00011,24.14237]
[1778700878835,34.85,79489.81,0.0,-0.76203,0.00011,24.14572]
[1778700883870,34.85,79490.06,0.0,-0.76199,0.00011,24.148]
[1778700888905,34.86,79489.96,0.0,-0.76199,0.00011,24.14798]
[1778700893940,34.86,79490.28,0.0,-0.76194,0.00011,24.15076]
[1778700898975,34.86,79488.84,0.0,-0.76209,0.00011,24.14186]
[1778700900990,34.86,79476.2,0.0,-0.76352,0.00011,24.05818]
[1778700901997,34.86,79469.77,0.0,-0.76425,0.00011,24.01548]
[1778700907033,34.86,79469.69,0.0,-0.76425,0.00011,24.01562]
[1778700910316,34.86,79470.02,0.0,-0.7642,0.00011,24.01816]
[1778700916096,34.86,79469.59,0.0,-0.76424,0.00011,24.01587]
[1778700923145,34.87,79469.51,0.0,-0.76424,0.00011,24.01587]
[1778700924152,34.87,79474.65,0.0,-0.76366,0.00011,24.05014]
[1778700929188,34.87,79474.67,0.0,-0.76366,0.00011,24.05033]
[1778700934223,34.87,79475.38,0.0,-0.7636,0.00011,24.05145]
[1778700939258,34.87,79476.4,0.0,-0.76348,0.00011,24.05845]
[1778700941272,34.87,79480.47,0.0,-0.76302,0.00011,24.0855]
[1778700946307,34.87,79478.42,0.0,-0.76325,0.00011,24.07201]
[1778700951342,34.87,79479.15,0.0,-0.76317,0.00011,24.07679]
[1778700956377,34.87,79479.0,0.0,-0.76318,0.00011,24.07573]
[1778700961412,34.87,79477.13,0.0,-0.7634,0.00011,24.06325]
[1778700963426,34.87,79472.54,0.0,-0.76392,0.00011,24.03272]
[1778700965440,34.87,79469.67,0.0,-0.76424,0.00011,24.01369]
[1778700969476,34.87,79455.13,0.0,-0.76588,0.00011,23.9169]
[1778700970483,34.87,79449.06,0.0,-0.76656,0.00011,23.87635]
[1778700973505,34.87,79446.18,0.0,-0.76688,0.00011,23.85732]
[1778700978539,34.87,79447.89,0.0,-0.76668,0.00011,23.86917]
[1778700979564,34.87,79447.89,0.0,-0.76668,0.00011,23.86917]
[1778700979631,34.87,79448.21,0.0,-0.76665,0.00011,23.87139]
[1778700980553,34.87,79450.47,0.0,-0.76639,0.00011,23.88658]
[1778700981752,34.87,79450.47,0.0,-0.76639,0.00011,23.88658]
[1778700981795,34.87,79455.53,0.0,-0.76582,0.00011,23.92051]
[1778700987603,34.87,79456.16,0.0,-0.76574,0.00011,23.92486]
[1778700992638,34.87,79456.55,0.0,-0.76572,0.00011,23.92394]
[1778700997540,34.87,79456.63,0.0,-0.76571,0.00011,23.92454]
[1778700999687,34.87,79453.82,0.0,-0.76603,0.00011,23.90582]
[1778701004722,34.87,79454.19,0.0,-0.76598,0.00011,23.9084]
[1778701008750,34.87,79442.98,0.0,-0.76724,0.00011,23.83346]
[1778701009757,34.87,79430.61,0.0,-0.76863,0.00011,23.75044]
[1778701010764,34.87,79432.07,0.0,-0.76847,0.00011,23.76037]
[1778701012778,34.87,79434.3,0.0,-0.76822,0.00011,23.77539]
[1778701015799,34.87,79440.44,0.0,-0.76753,0.00011,23.81659]
[1778701019827,34.87,79435.69,0.0,-0.76806,0.00011,23.78461]
[1778701024862,34.87,79433.72,0.0,-0.76829,0.00011,23.77122]
[1778701029897,34.87,79434.03,0.0,-0.76825,0.00011,23.77319]
[1778701031911,34.87,79452.24,0.0,-0.7662,0.00011,23.89526]
[1778701032919,34.87,79457.26,0.0,-0.76564,0.00011,23.92888]
[1778701035939,34.87,79462.44,0.0,-0.76505,0.00011,23.9635]
[1778701036946,34.87,79465.28,0.0,-0.76473,0.00011,23.98237]
[1778701042988,34.87,79465.7,0.0,-0.76469,0.00011,23.98465]
[1778701046484,34.87,79465.61,0.0,-0.76471,0.00011,23.98376]
[1778701046560,34.87,79465.61,0.0,-0.76471,0.00011,23.98376]
[1778701047017,34.87,79469.7,0.0,-0.76425,0.00011,24.01099]
[1778701052052,34.87,79475.45,0.0,-0.76362,0.00011,24.0454]
[1778701057087,34.87,79477.38,0.0,-0.76341,0.00011,24.058]
[1778701062122,34.87,79479.35,0.0,-0.76319,0.00011,24.07077]
[1778701067160,34.87,79482.12,0.0,-0.76288,0.00011,24.08888]
[1778701068993,34.87,79483.58,0.0,-0.76272,0.00011,24.09851]
[1778701070181,34.87,79487.29,0.0,-0.7623,0.00011,24.12301]
[1778701075216,34.86,79488.21,0.0,-0.7622,0.00011,24.12871]
[1778701080251,34.86,79491.52,0.0,-0.76183,0.00011,24.15025]
[1778701083426,34.86,79492.69,0.0,-0.7617,0.00011,24.15781]
[1778701084101,34.86,79496.77,0.0,-0.76124,0.00011,24.18461]
[1778701084603,34.86,79496.77,0.0,-0.76124,0.00011,24.18461]
[1778701084606,34.86,79500.18,0.0,-0.76085,0.00011,24.20717]
[1778701085288,34.86,79511.66,0.0,-0.75954,0.00011,24.28286]
[1778701086296,34.86,79520.24,0.0,-0.75856,0.00011,24.33928]
[1778701088313,34.86,79521.31,0.0,-0.75844,0.00011,24.34624]
[1778701088369,34.86,79520.42,0.0,-0.75854,0.00011,24.34028]
[1778701089457,34.86,79520.42,0.0,-0.75854,0.00011,24.34028]
[1778701091566,34.86,79520.44,0.0,-0.75854,0.00011,24.34022]
[1778701091661,34.86,79522.25,0.0,-0.75834,0.00011,24.35204]
[1778701093345,34.86,79525.0,0.0,-0.75803,0.00011,24.36991]
[1778701096191,34.86,79527.77,0.0,-0.75772,0.00011,24.38778]
[1778701096960,34.86,79527.77,0.0,-0.75772,0.00011,24.38778]
[1778701096970,34.86,79530.54,0.0,-0.7574,0.00011,24.40583]
[1778701098380,34.86,79535.3,0.0,-0.75686,0.00012,24.43692]
[1778701100394,34.86,79538.86,0.0,-0.75645,0.00012,24.46016]
[1778701101403,34.86,79552.71,0.0,-0.75485,0.00012,24.55084]
[1778701102410,34.86,79566.75,0.0,-0.75322,0.00012,24.64264]
[1778701103417,34.86,79569.26,0.0,-0.75292,0.00012,24.65913]
[1778701104928,34.86,79569.26,0.0,-0.75292,0.00012,24.65913]
[1778701104939,34.86,79570.48,0.0,-0.75278,0.00012,24.66736]
[1778701107751,34.86,79572.55,0.0,-0.75253,0.00012,24.68106]
[1778701111073,34.86,79572.25,0.0,-0.75255,0.00012,24.67987]
[1778701111166,34.86,79572.42,0.0,-0.75255,0.00012,24.67786]
[1778701114717,34.87,79572.49,0.0,-0.75253,0.00012,24.67884]
[1778701120537,34.87,79576.09,0.0,-0.75208,0.00012,24.70397]
[1778701125572,34.87,79576.76,0.0,-0.75198,0.00012,24.70946]
[1778701130608,34.88,79577.67,0.0,-0.75185,0.00012,24.71657]
[1778701135643,34.88,79576.96,0.0,-0.75191,0.00012,24.71318]
[1778701138664,34.88,79572.64,0.0,-0.7524,0.00012,24.68592]
[1778701141685,34.89,79568.32,0.0,-0.75288,0.00012,24.65871]
[1778701146757,34.89,79566.39,0.0,-0.75308,0.00012,24.64742]
[1778701146778,34.89,79556.02,0.0,-0.75428,0.00012,24.58023]
[1778701147727,34.89,79555.9,0.0,-0.75428,0.00012,24.57983]
[1778701150750,34.89,79553.12,0.0,-0.75458,0.00012,24.56285]
[1778701151628,34.89,79553.12,0.0,-0.75458,0.00012,24.56285]
[1778701151756,34.9,79543.73,0.0,-0.75566,0.00012,24.50191]
[1778701153770,34.9,79543.41,0.0,-0.75568,0.00012,24.50064]
[1778701161827,34.91,79544.26,0.0,-0.75553,0.00012,24.5088]
[1778701166862,34.91,79545.54,0.0,-0.75536,0.00012,24.51841]
[1778701171897,34.91,79545.95,0.0,-0.75532,0.00012,24.51863]
[1778701175925,34.92,79543.43,0.0,-0.75559,0.00012,24.50309]
[1778701180960,34.92,79543.99,0.0,-0.7555,0.00012,24.50816]
[1778701183981,34.92,79547.77,0.0,-0.75505,0.00012,24.53351]
[1778701187002,34.92,79545.03,0.0,-0.75536,0.00012,24.51625]
[1778701192037,34.93,79546.88,0.0,-0.75512,0.00012,24.52933]
[1778701197072,34.93,79545.88,0.0,-0.75522,0.00012,24.52387]
[1778701198079,34.93,79538.75,0.0,-0.75604,0.00012,24.47751]
[1778701199086,34.93,79536.29,0.0,-0.75632,0.00011,24.46169]
[1778701202108,34.93,79539.74,0.0,-0.7559,0.00012,24.48505]
[1778701205128,34.93,79542.89,0.0,-0.75553,0.00012,24.50637]
[1778701209157,34.94,79538.54,0.0,-0.75601,0.00012,24.47883]
[1778701211171,34.94,79536.08,0.0,-0.75629,0.00011,24.46325]
[1778701214199,34.94,79542.93,0.0,-0.75548,0.00012,24.50874]
[1778701219234,34.94,79543.27,0.0,-0.75543,0.00012,24.51192]
[1778701224269,34.95,79543.89,0.0,-0.75534,0.00012,24.51687]
[1778701226352,34.95,79550.24,0.0,-0.7546,0.00012,24.55877]
[1778701227290,34.95,79554.67,0.0,-0.75408,0.00012,24.58789]
[1778701229304,34.95,79549.95,0.0,-0.75462,0.00012,24.5577]
[1778701234339,34.95,79549.76,0.0,-0.75463,0.00012,24.55434]
[1778701239375,34.96,79549.85,0.0,-0.7546,0.00012,24.55607]
[1778701244409,34.96,79549.83,0.0,-0.75458,0.00012,24.55702]
[1778701246423,34.96,79546.82,0.0,-0.75492,0.00012,24.53793]
[1778701251458,34.97,79550.09,0.0,-0.75451,0.00012,24.56075]
[1778701256493,34.97,79551.65,0.0,-0.75431,0.00012,24.57241]
[1778701261528,34.97,79551.08,0.0,-0.75434,0.00012,24.57019]
[1778701266563,34.98,79551.7,0.0,-0.75424,0.00012,24.57573]
[1778701271598,34.98,79553.12,0.0,-0.75405,0.00012,24.58647]
[1778701276633,34.99,79554.12,0.0,-0.75391,0.00012,24.59443]
[1778701281668,34.99,79552.91,0.0,-0.75402,0.00012,24.58805]
[1778701286703,35.0,79552.53,0.0,-0.75404,0.00012,24.58709]
[1778701291738,35.0,79551.56,0.0,-0.75414,0.00012,24.57868]
[1778701294759,35.0,79547.18,0.0,-0.75463,0.00012,24.55115]
[1778701299794,35.01,79547.67,0.0,-0.75454,0.00012,24.55601]
[1778701305836,35.01,79547.56,0.0,-0.75452,0.00012,24.55727]
[1778701306843,35.01,79543.18,0.0,-0.75502,0.00012,24.52911]
[1778701311878,35.02,79543.0,0.0,-0.75501,0.00012,24.52971]
[1778701316913,35.02,79542.24,0.0,-0.75506,0.00012,24.5265]
[1778701317920,35.03,79536.07,0.0,-0.75576,0.00011,24.48668]
[1778701320941,35.03,79532.03,0.0,-0.75621,0.00011,24.46147]
[1778701322319,35.03,79532.03,0.0,-0.75621,0.00011,24.46147]
[1778701322420,35.03,79532.97,0.0,-0.75608,0.00011,24.4684]
[1778701323062,35.03,79532.97,0.0,-0.75608,0.00011,24.4684]
[1778701323163,35.03,79533.01,0.0,-0.75607,0.00011,24.46907]
[1778701328564,35.04,79533.13,0.0,-0.75604,0.00011,24.47104]
[1778701328999,35.04,79533.18,0.0,-0.75602,0.00011,24.47205]
[1778701331057,35.04,79532.7,0.0,-0.75607,0.00011,24.46923]
[1778701331126,35.04,79537.15,0.0,-0.75555,0.00011,24.49851]
[1778701331528,35.04,79537.15,0.0,-0.75555,0.00011,24.49851]
[1778701331656,35.04,79537.15,0.0,-0.75555,0.00011,24.49851]
[1778701332020,35.04,79543.31,0.0,-0.75484,0.00012,24.53895]
[1778701333623,35.04,79544.62,0.0,-0.75468,0.00012,24.5478]
[1778701333911,35.04,79544.62,0.0,-0.75468,0.00012,24.5478]
[1778701333936,35.04,79544.62,0.0,-0.75468,0.00012,24.5478]
[1778701334034,35.04,79543.23,0.0,-0.75483,0.00012,24.53907]
[1778701339074,35.05,79543.92,0.0,-0.75473,0.00012,24.54501]
[1778701344109,35.05,79542.45,0.0,-0.75486,0.00011,24.53722]
[1778701349059,35.05,79541.6,0.0,-0.75494,0.00011,24.5329]
[1778701349307,35.05,79541.6,0.0,-0.75494,0.00011,24.5329]
[1778701349323,35.06,79540.74,0.0,-0.75503,0.00011,24.52761]
[1778701354992,35.06,79540.04,0.0,-0.75511,0.00011,24.52098]
[1778701358207,35.06,79537.51,0.0,-0.75537,0.00011,24.50575]
[1778701360221,35.07,79533.24,0.0,-0.75585,0.00011,24.47863]
[1778701363985,35.07,79533.41,0.0,-0.75581,0.00011,24.48078]
[1778701364057,35.07,79533.41,0.0,-0.75581,0.00011,24.48078]
[1778701364249,35.07,79534.0,0.0,-0.75574,0.00011,24.48496]
[1778701369284,35.07,79533.88,0.0,-0.75572,0.00011,24.48583]
[1778701374295,35.08,79534.13,0.0,-0.75567,0.00011,24.48851]
[1778701375071,35.08,79532.43,0.0,-0.75587,0.00011,24.47757]
[1778701375326,35.08,79529.44,0.0,-0.75621,0.00011,24.45825]
[1778701376561,35.08,79528.0,0.0,-0.75637,0.00011,24.44903]
[1778701377297,35.08,79528.0,0.0,-0.75637,0.00011,24.44903]
[1778701377342,35.08,79536.7,0.0,-0.75536,0.00011,24.50597]
[1778701377925,35.08,79536.7,0.0,-0.75536,0.00011,24.50597]
[1778701378063,35.08,79536.7,0.0,-0.75536,0.00011,24.50597]
[1778701378349,35.08,79542.96,0.0,-0.75464,0.00011,24.54689]
[1778701381371,35.08,79545.57,0.0,-0.75433,0.00012,24.56447]
[1778701383633,35.08,79545.97,0.0,-0.75427,0.00012,24.56748]
[1778701384392,35.08,79548.71,0.0,-0.75396,0.00012,24.58544]
[1778701385063,35.08,79548.71,0.0,-0.75396,0.00012,24.58544]
[1778701385399,35.08,79549.42,0.0,-0.75387,0.00012,24.59022]
[1778701390434,35.09,79550.82,0.0,-0.75369,0.00012,24.60018]
[1778701395469,35.09,79553.12,0.0,-0.75341,0.00012,24.61601]
[1778701400504,35.09,79553.48,0.0,-0.75335,0.00012,24.61934]
[1778701405539,35.1,79554.14,0.0,-0.75325,0.00012,24.62464]
[1778701410574,35.1,79554.0,0.0,-0.75325,0.00012,24.62476]
[1778701415609,35.1,79554.66,0.0,-0.75318,0.00012,24.62644]
[1778701420645,35.1,79552.91,0.0,-0.75336,0.00012,24.6162]
[1778701423997,35.11,79552.97,0.0,-0.75334,0.00012,24.61705]
[1778701424010,35.11,79552.7,0.0,-0.75337,0.00012,24.61553]
[1778701424673,35.11,79547.44,0.0,-0.75397,0.00012,24.58172]
[1778701425680,35.11,79542.4,0.0,-0.75455,0.00011,24.54933]
[1778701427099,35.11,79542.4,0.0,-0.75455,0.00011,24.54933]
[1778701427192,35.11,79540.45,0.0,-0.75476,0.00011,24.53729]
[1778701429059,35.11,79540.34,0.0,-0.75477,0.00011,24.53658]
[1778701429160,35.11,79540.3,0.0,-0.75477,0.00011,24.53663]
[1778701434569,35.11,79539.69,0.0,-0.75482,0.00011,24.53389]
[1778701435751,35.12,79536.77,0.0,-0.75514,0.00011,24.51588]
[1778701437765,35.12,79530.59,0.0,-0.75583,0.00011,24.47641]
[1778701442800,35.12,79529.77,0.0,-0.75589,0.00011,24.47293]
[1778701447375,35.13,79529.54,0.0,-0.7559,0.00011,24.47257]
[1778701447557,35.13,79529.54,0.0,-0.7559,0.00011,24.47257]
[1778701447581,35.13,79529.42,0.0,-0.7559,0.00011,24.47237]
[1778701447835,35.13,79524.22,0.0,-0.7565,0.00011,24.43855]
[1778701452871,35.13,79523.44,0.0,-0.75656,0.00011,24.43469]
[1778701457906,35.14,79521.81,0.0,-0.75673,0.00011,24.42529]
[1778701462942,35.14,79521.9,0.0,-0.75669,0.00011,24.42723]
[1778701467977,35.14,79517.03,0.0,-0.75722,0.00011,24.39697]
[1778701469060,35.14,79517.03,0.0,-0.75722,0.00011,24.39697]
[1778701469102,35.14,79514.65,0.0,-0.75749,0.00011,24.38177]
[1778701476033,35.15,79514.68,0.0,-0.75746,0.00011,24.3806]
[1778701480061,35.15,79510.27,0.0,-0.75794,0.00011,24.3531]
[1778701481383,35.15,79500.14,0.0,-0.75909,0.00011,24.28722]
[1778701482075,35.15,79491.68,0.0,-0.76005,0.00011,24.23185]
[1778701484090,35.15,79489.72,0.0,-0.76028,0.00011,24.21881]
[1778701485519,35.15,79489.72,0.0,-0.76028,0.00011,24.21881]
[1778701485559,35.15,79489.54,0.0,-0.7603,0.00011,24.21746]
[1778701487058,35.15,79489.95,0.0,-0.76025,0.00011,24.22015]
[1778701487116,35.15,79489.95,0.0,-0.76026,0.00011,24.22007]
[1778701492146,35.15,79489.7,0.0,-0.76028,0.00011,24.21856]
[1778701496778,35.15,79489.88,0.0,-0.76026,0.00011,24.21999]
[1778701497063,35.15,79489.88,0.0,-0.76026,0.00011,24.21999]
[1778701497181,35.15,79489.27,0.0,-0.76033,0.00011,24.21606]
[1778701502216,35.16,79491.06,0.0,-0.76012,0.00011,24.22817]
[1778701503339,35.16,79496.9,0.0,-0.75945,0.00011,24.26665]
[1778701505237,35.16,79500.78,0.0,-0.75901,0.00011,24.29214]
[1778701510405,35.16,79501.98,0.0,-0.75886,0.00011,24.30044]
[1778701511062,35.16,79503.52,0.0,-0.75868,0.00011,24.31058]
[1778701511606,35.16,79503.52,0.0,-0.75868,0.00011,24.31058]
[1778701511279,35.16,79500.97,0.0,-0.75897,0.00011,24.29399]
[1778701511802,35.16,79500.97,0.0,-0.75897,0.00011,24.29399]
[1778701514300,35.16,79506.09,0.0,-0.75838,0.00011,24.32818]
[1778701515307,35.16,79508.48,0.0,-0.75809,0.00011,24.34431]
[1778701517664,35.16,79508.56,0.0,-0.75808,0.00011,24.34536]
[1778701518328,35.17,79508.08,0.0,-0.75811,0.00011,24.34326]
[1778701521075,35.17,79508.51,0.0,-0.75804,0.00011,24.34709]
[1778701521349,35.17,79508.9,0.0,-0.75799,0.00011,24.35014]
[1778701524370,35.18,79511.59,0.0,-0.75766,0.00011,24.36916]
[1778701528517,35.18,79511.37,0.0,-0.75766,0.00011,24.36916]
[1778701528618,35.18,79512.43,0.0,-0.75753,0.00011,24.37654]
[1778701529065,35.18,79512.43,0.0,-0.75753,0.00011,24.37654]
[1778701529406,35.18,79513.49,0.0,-0.7574,0.00011,24.3839]
[1778701533555,35.19,79517.98,0.0,-0.75688,0.00011,24.41083]
[1778701534441,35.19,79520.6,0.0,-0.75658,0.00011,24.4282]
[1778701535068,35.19,79520.6,0.0,-0.75658,0.00011,24.4282]
[1778701535448,35.19,79520.3,0.0,-0.7566,0.00011,24.42658]
[1778701540651,35.19,79521.06,0.0,-0.75649,0.00011,24.43279]
[1778701542591,35.19,79521.37,0.0,-0.75645,0.00011,24.43543]
[1778701542602,35.19,79520.89,0.0,-0.7565,0.00011,24.43261]
[1778701545058,35.2,79521.14,0.0,-0.75646,0.00011,24.43485]
[1778701545519,35.2,79521.09,0.0,-0.75646,0.00011,24.43482]
[1778701552665,35.2,79521.09,0.0,-0.75646,0.00011,24.43482]
[1778701555064,35.2,79521.17,0.0,-0.7564,0.00011,24.43799]
[1778701555589,35.2,79521.14,0.0,-0.7564,0.00011,24.43807]
[1778701559619,35.21,79517.3,0.0,-0.75682,0.00011,24.41425]
[1778701560028,35.21,79517.3,0.0,-0.75682,0.00011,24.41425]
[1778701560625,35.21,79516.37,0.0,-0.75692,0.00011,24.40851]
[1778701561061,35.21,79516.37,0.0,-0.75692,0.00011,24.40851]
[1778701561632,35.21,79516.27,0.0,-0.75692,0.00011,24.40816]
[1778701564653,35.21,79518.88,0.0,-0.75661,0.00011,24.42601]
[1778701572709,35.22,79518.33,0.0,-0.75663,0.00011,24.4246]
[1778701575059,35.22,79517.96,0.0,-0.75666,0.00011,24.42272]
[1778701575730,35.22,79516.85,0.0,-0.75678,0.00011,24.41577]
[1778701580765,35.22,79517.83,0.0,-0.75665,0.00011,24.42345]
[1778701586996,35.23,79516.53,0.0,-0.75678,0.00011,24.41604]
[1778701587057,35.23,79516.53,0.0,-0.75678,0.00011,24.41604]
[1778701587097,35.23,79517.41,0.0,-0.75667,0.00011,24.42228]
[1778701592849,35.23,79516.89,0.0,-0.75672,0.00011,24.41673]
[1778701597884,35.24,79516.88,0.0,-0.7567,0.00011,24.41789]
[1778701601063,35.24,79516.84,0.0,-0.7567,0.00011,24.41787]
[1778701601076,35.24,79515.89,0.0,-0.7568,0.00011,24.41219]
[1778701602919,35.24,79513.02,0.0,-0.75712,0.00011,24.39396]
[1778701609968,35.24,79512.74,0.0,-0.75713,0.00011,24.39329]
[1778701612071,35.24,79512.87,0.0,-0.75711,0.00011,24.3943]
[1778701612401,35.24,79512.55,0.0,-0.75714,0.00011,24.39254]
[1778701615067,35.24,79512.77,0.0,-0.75712,0.00011,24.39413]
[1778701615165,35.25,79512.77,0.0,-0.75711,0.00011,24.39429]
[1778701621129,35.25,79512.19,0.0,-0.75716,0.00011,24.39129]
[1778701625062,35.25,79512.79,0.0,-0.75708,0.00011,24.3958]
[1778701625163,35.25,79512.79,0.0,-0.75708,0.00011,24.39595]
[1778701631115,35.25,79513.25,0.0,-0.75701,0.00011,24.39979]
[1778701636150,35.25,79513.03,0.0,-0.75703,0.00011,24.39905]
[1778701637820,35.25,79513.09,0.0,-0.75702,0.00011,24.39959]
[1778701638164,35.25,79512.73,0.0,-0.75706,0.00011,24.3974]
[1778701639058,35.25,79512.73,0.0,-0.75706,0.00011,24.3974]
[1778701639159,35.26,79512.73,0.0,-0.75705,0.00011,24.39756]
[1778701644571,35.26,79512.85,0.0,-0.75703,0.00011,24.39879]
[1778701644578,35.26,79512.85,0.0,-0.75703,0.00011,24.39879]
[1778701644675,35.26,79512.85,0.0,-0.75703,0.00011,24.39879]
[1778701644776,35.26,79512.75,0.0,-0.75703,0.00011,24.39858]
[1778701645214,35.26,79508.94,0.0,-0.75747,0.00011,24.37384]
[1778701646221,35.26,79506.11,0.0,-0.75779,0.00011,24.35562]
[1778701647064,35.26,79506.11,0.0,-0.75779,0.00011,24.35562]
[1778701647228,35.26,79505.34,0.0,-0.75787,0.00011,24.35079]
[1778701649214,35.26,79507.0,0.0,-0.75768,0.00011,24.36177]
[1778701649383,35.26,79507.0,0.0,-0.75768,0.00011,24.36177]
[1778701649788,35.26,79508.15,0.0,-0.75754,0.00011,24.36958]
[1778701651066,35.26,79507.32,0.0,-0.75764,0.00011,24.36419]
[1778701651256,35.26,79506.88,0.0,-0.7577,0.00011,24.35785]
[1778701656291,35.26,79505.69,0.0,-0.75782,0.00011,24.35106]
[1778701659797,35.27,79500.55,0.0,-0.75839,0.00011,24.31842]
[1778701660319,35.27,79496.54,0.0,-0.75885,0.00011,24.29231]
[1778701661065,35.27,79496.54,0.0,-0.75885,0.00011,24.29231]
[1778701661326,35.27,79495.59,0.0,-0.75895,0.00011,24.28635]
[1778701666594,35.27,79494.47,0.0,-0.75906,0.00011,24.2801]
[1778701666695,35.27,79493.6,0.0,-0.75915,0.00011,24.27499]
[1778701667060,35.27,79493.6,0.0,-0.75915,0.00011,24.27499]
[1778701667368,35.27,79493.62,0.0,-0.75914,0.00011,24.27512]
[1778701672403,35.27,79494.04,0.0,-0.75907,0.00011,24.27932]
[1778701677059,35.28,79494.59,0.0,-0.75899,0.00011,24.28381]
[1778701677438,35.28,79495.08,0.0,-0.75892,0.00011,24.28762]
[1778701678445,35.28,79502.88,0.0,-0.75803,0.00011,24.33869]
[1778701679452,35.28,79499.96,0.0,-0.75835,0.00011,24.32031]
[1778701680459,35.28,79496.49,0.0,-0.75874,0.00011,24.29803]
[1778701680969,35.28,79496.49,0.0,-0.75874,0.00011,24.29803]
[1778701681061,35.28,79496.49,0.0,-0.75874,0.00011,24.29803]
[1778701681466,35.28,79496.07,0.0,-0.75878,0.00011,24.29561]
[1778701686502,35.29,79497.29,0.0,-0.75862,0.00011,24.3051]
[1778701691074,35.29,79498.21,0.0,-0.75849,0.00011,24.31221]
[1778701691537,35.29,79498.68,0.0,-0.75843,0.00011,24.31553]
[1778701698586,35.3,79498.52,0.0,-0.75842,0.00011,24.31635]
[1778701703621,35.3,79498.52,0.0,-0.75839,0.00011,24.31777]
[1778701707471,35.3,79498.52,0.0,-0.75839,0.00011,24.31777]
[1778701709664,35.31,79508.28,0.0,-0.75725,0.00011,24.38293]
[1778701714700,35.31,79509.82,0.0,-0.75708,0.00011,24.39055]
[1778701719766,35.31,79509.9,0.0,-0.75705,0.00011,24.39225]
[1778701724800,35.32,79509.1,0.0,-0.75711,0.00011,24.38822]
[1778701728828,35.32,79506.33,0.0,-0.75741,0.00011,24.37117]
[1778701733863,35.32,79507.66,0.0,-0.75724,0.00011,24.38097]
[1778701738901,35.32,79507.38,0.0,-0.75725,0.00011,24.38015]
[1778701743937,35.33,79506.33,0.0,-0.75735,0.00011,24.37434]
[1778701744944,35.33,79499.74,0.0,-0.7581,0.00011,24.33177]
[1778701746958,35.33,79496.63,0.0,-0.75844,0.00011,24.31208]
[1778701751993,35.33,79497.26,0.0,-0.75835,0.00011,24.31751]
[1778701757028,35.34,79497.72,0.0,-0.75827,0.00011,24.32182]
[1778701762063,35.34,79496.71,0.0,-0.75836,0.00011,24.31652]
[1778701767098,35.34,79497.2,0.0,-0.75828,0.00011,24.32096]
[1778701769112,35.34,79485.82,0.0,-0.75957,0.00011,24.24704]
[1778701770119,35.34,79480.51,0.0,-0.76017,0.00011,24.21234]
[1778701775096,35.34,79479.53,0.0,-0.76032,0.00011,24.20138]
[1778701775307,35.34,79479.53,0.0,-0.76032,0.00011,24.20138]
[1778701775313,35.34,79478.72,0.0,-0.76042,0.00011,24.19587]
[1778701781196,35.34,79479.28,0.0,-0.76038,0.00011,24.19823]
[1778701784486,35.34,79484.48,0.0,-0.7598,0.00011,24.23156]
[1778701785071,35.34,79484.48,0.0,-0.7598,0.00011,24.23156]
[1778701785224,35.34,79487.59,0.0,-0.75945,0.00011,24.25158]
[1778701790259,35.33,79483.12,0.0,-0.75998,0.00011,24.22123]
[1778701791036,35.33,79483.12,0.0,-0.75998,0.00011,24.22123]
[1778701791266,35.33,79482.34,0.0,-0.76007,0.00011,24.21593]
[1778701793064,35.33,79482.14,0.0,-0.7601,0.00011,24.21442]
[1778701793280,35.33,79486.87,0.0,-0.75957,0.00011,24.24504]
[1778701794287,35.33,79493.89,0.0,-0.75878,0.00011,24.29049]
[1778701799322,35.33,79494.2,0.0,-0.75877,0.00011,24.29111]
[1778701801041,35.33,79494.2,0.0,-0.75877,0.00011,24.29111]
[1778701800336,35.32,79487.28,0.0,-0.75956,0.00011,24.24579]
[1778701801343,35.32,79472.27,0.0,-0.76125,0.00011,24.14758]
[1778701802348,35.32,79468.69,0.0,-0.76166,0.00011,24.12399]
[1778701803355,35.32,79473.52,0.0,-0.76112,0.00011,24.15544]
[1778701804358,35.32,79473.52,0.0,-0.76112,0.00011,24.15544]
[1778701804362,35.32,79475.45,0.0,-0.76091,0.00011,24.16788]
[1778701809974,35.32,79474.96,0.0,-0.76097,0.00011,24.16394]
[1778701809397,35.32,79471.83,0.0,-0.76133,0.00011,24.14329]
[1778701810330,35.32,79471.83,0.0,-0.76133,0.00011,24.14329]
[1778701810404,35.32,79469.73,0.0,-0.76157,0.00011,24.12937]
[1778701811411,35.32,79476.31,0.0,-0.76083,0.00011,24.17222]
[1778701814024,35.32,79477.81,0.0,-0.76067,0.00011,24.18179]
[1778701814432,35.32,79480.21,0.0,-0.7604,0.00011,24.19705]
[1778701816446,35.32,79483.56,0.0,-0.76003,0.00011,24.21849]
[1778701817453,35.32,79487.35,0.0,-0.75961,0.00011,24.24309]
[1778701818461,35.32,79492.08,0.0,-0.75907,0.00011,24.27378]
[1778701819468,35.31,79496.52,0.0,-0.75857,0.00011,24.30253]
[1778701824503,35.31,79494.75,0.0,-0.75878,0.00011,24.29038]
[1778701829404,35.31,79494.33,0.0,-0.75884,0.00011,24.28731]
[1778701829956,35.31,79491.18,0.0,-0.7592,0.00011,24.26666]
[1778701832310,35.31,79490.7,0.0,-0.75928,0.00011,24.25984]
[1778701832559,35.31,79491.2,0.0,-0.75922,0.00011,24.26305]
[1778701837715,35.31,79490.14,0.0,-0.75934,0.00011,24.2562]
[1778701837814,35.31,79489.22,0.0,-0.75944,0.00011,24.25055]
[1778701840308,35.31,79489.45,0.0,-0.75941,0.00011,24.25223]
[1778701840615,35.31,79488.93,0.0,-0.75946,0.00011,24.24903]
[1778701841622,35.31,79492.17,0.0,-0.75909,0.00011,24.27031]
[1778701846657,35.32,79492.7,0.0,-0.75901,0.00011,24.27478]
[1778701851692,35.32,79495.66,0.0,-0.75866,0.00011,24.29502]
[1778701852325,35.32,79495.66,0.0,-0.75866,0.00011,24.29502]
[1778701852699,35.32,79494.67,0.0,-0.75877,0.00011,24.28886]
[1778701857734,35.32,79491.53,0.0,-0.7591,0.00011,24.26986]
[1778701858295,35.32,79491.53,0.0,-0.7591,0.00011,24.26986]
[1778701858320,35.32,79491.53,0.0,-0.7591,0.00011,24.26986]
[1778701858741,35.33,79491.81,0.0,-0.75906,0.00011,24.272]
[1778701861762,35.33,79507.85,0.0,-0.75723,0.00011,24.37695]
[1778701862769,35.33,79512.7,0.0,-0.75667,0.00011,24.40845]
[1778701863530,35.33,79512.7,0.0,-0.75667,0.00011,24.40845]
[1778701863776,35.33,79514.94,0.0,-0.75642,0.00011,24.42298]
[1778701868811,35.33,79517.23,0.0,-0.75616,0.00011,24.43783]
[1778701871390,35.33,79516.84,0.0,-0.7562,0.00011,24.43531]
[1778701871699,35.33,79516.84,0.0,-0.7562,0.00011,24.43531]
[1778701876868,35.33,79516.72,0.0,-0.75618,0.00011,24.43641]
[1778701881903,35.34,79517.88,0.0,-0.75602,0.00011,24.44544]
[1778701886938,35.34,79516.94,0.0,-0.7561,0.00011,24.44081]
[1778701887945,35.34,79513.9,0.0,-0.75644,0.00011,24.42146]
[1778701889959,35.34,79510.67,0.0,-0.7568,0.00011,24.4012]
[1778701894996,35.35,79511.53,0.0,-0.75669,0.00011,24.40482]
[1778701900032,35.35,79511.11,0.0,-0.75671,0.00011,24.40371]
[1778701905067,35.36,79510.7,0.0,-0.75672,0.00011,24.40263]
[1778701910102,35.36,79511.45,0.0,-0.75661,0.00011,24.40902]
[1778701912116,35.36,79518.48,0.0,-0.7558,0.00011,24.45504]
[1778701917151,35.37,79519.03,0.0,-0.75572,0.00011,24.45981]
[1778701922912,35.37,79521.41,0.0,-0.75543,0.00011,24.47615]
[1778701924200,35.37,79529.73,0.0,-0.75446,0.00011,24.53041]
[1778701925207,35.37,79534.17,0.0,-0.75395,0.00011,24.55913]
[1778701927270,35.37,79535.3,0.0,-0.75382,0.00011,24.56652]
[1778701931666,35.38,79538.12,0.0,-0.75349,0.00011,24.58522]
[1778701934270,35.38,79534.85,0.0,-0.75385,0.00011,24.56478]
[1778701938298,35.38,79531.08,0.0,-0.75427,0.00011,24.54123]
[1778701941319,35.38,79528.44,0.0,-0.75456,0.00011,24.52479]
[1778701945347,35.38,79533.66,0.0,-0.75395,0.00011,24.55909]
[1778701946354,35.38,79537.47,0.0,-0.75351,0.00011,24.58371]
[1778701947361,35.38,79541.41,0.0,-0.75306,0.00011,24.6091]
[1778701952396,35.38,79543.24,0.0,-0.75287,0.00011,24.6176]
[1778701957431,35.39,79544.4,0.0,-0.75273,0.00011,24.62539]
[1778701961090,35.39,79543.62,0.0,-0.75281,0.00011,24.62053]
[1778701961836,35.39,79547.87,0.0,-0.75232,0.00011,24.64794]
[1778701962572,35.39,79547.87,0.0,-0.75232,0.00011,24.64794]
[1778701962622,35.39,79547.19,0.0,-0.7524,0.00011,24.64358]
[1778701963473,35.39,79550.29,0.0,-0.75205,0.00011,24.66347]
[1778701968508,35.39,79551.38,0.0,-0.75192,0.00011,24.67059]
[1778701974016,35.39,79551.13,0.0,-0.75194,0.00011,24.66912]
[1778701974058,35.39,79551.13,0.0,-0.75194,0.00011,24.66912]
[1778701974117,35.39,79551.92,0.0,-0.75185,0.00011,24.67425]
[1778701975557,35.39,79545.24,0.0,-0.75262,0.00011,24.63153]
[1778701977104,35.39,79545.24,0.0,-0.75262,0.00011,24.63153]
[1778701977122,35.39,79542.85,0.0,-0.75289,0.00011,24.6164]
[1778701977571,35.39,79538.2,0.0,-0.75342,0.00011,24.58657]
[1778701978578,35.39,79534.93,0.0,-0.75379,0.00011,24.56571]
[1778701979585,35.39,79531.31,0.0,-0.7542,0.00011,24.5426]
[1778701982041,35.39,79529.3,0.0,-0.75443,0.00011,24.52985]
[1778701982063,35.39,79529.3,0.0,-0.75443,0.00011,24.52985]
[1778701982095,35.39,79529.77,0.0,-0.75437,0.00011,24.53323]
[1778701983613,35.39,79534.91,0.0,-0.75378,0.00011,24.56643]
[1778701986634,35.39,79537.64,0.0,-0.75346,0.00011,24.58435]
[1778701988326,35.39,79536.98,0.0,-0.75353,0.00011,24.58036]
[1778701988648,35.39,79536.52,0.0,-0.75358,0.00011,24.5774]
[1778701990396,35.39,79537.13,0.0,-0.75351,0.00011,24.58144]
[1778701990550,35.39,79537.13,0.0,-0.75351,0.00011,24.58144]
[1778701990662,35.39,79541.9,0.0,-0.75296,0.00011,24.61216]
[1778701991936,35.39,79541.9,0.0,-0.75296,0.00011,24.61216]
[1778701991948,35.39,79547.69,0.0,-0.7523,0.00011,24.64939]
[1778701994315,35.39,79548.01,0.0,-0.75226,0.00011,24.65144]
[1778701994319,35.39,79548.01,0.0,-0.75226,0.00011,24.65143]
[1778701999725,35.39,79547.56,0.0,-0.75231,0.00011,24.64853]
[1778702004533,35.39,79548.17,0.0,-0.75224,0.00011,24.65245]
[1778702004760,35.39,79548.18,0.0,-0.75224,0.00011,24.65252]
[1778702008309,35.39,79547.92,0.0,-0.75227,0.00011,24.65101]
[1778702008410,35.4,79547.92,0.0,-0.75226,0.00011,24.65107]
[1778702013012,35.4,79547.53,0.0,-0.75233,0.00011,24.64517]
[1778702018858,35.4,79548.02,0.0,-0.75226,0.00011,24.64874]
[1778702023893,35.4,79548.17,0.0,-0.75224,0.00011,24.65001]
[1778702028928,35.4,79547.74,0.0,-0.75228,0.00011,24.6476]
[1778702033963,35.4,79547.91,0.0,-0.75226,0.00011,24.64893]
[1778702034970,35.4,79551.63,0.0,-0.75183,0.00011,24.67274]
[1778702035977,35.4,79558.12,0.0,-0.75109,0.00011,24.71419]
[1778702041012,35.4,79551.9,0.0,-0.75181,0.00011,24.67421]
[1778702042019,35.4,79546.1,0.0,-0.75247,0.00011,24.6371]
[1778702045040,35.4,79549.68,0.0,-0.75206,0.00011,24.66011]
[1778702050075,35.4,79549.01,0.0,-0.75213,0.00011,24.6559]
[1778702055110,35.4,79548.66,0.0,-0.75217,0.00011,24.65377]
[1778702061155,35.4,79549.01,0.0,-0.75213,0.00011,24.65612]
[1778702066190,35.4,79548.84,0.0,-0.75215,0.00011,24.65509]
[1778702071225,35.4,79555.81,0.0,-0.75137,0.00011,24.69599]
[1778702074247,35.4,79558.4,0.0,-0.75108,0.00011,24.71237]
[1778702079282,35.4,79558.12,0.0,-0.75111,0.00011,24.71032]
[1778702081301,35.4,79553.3,0.0,-0.75167,0.00011,24.67945]
[1778702085329,35.4,79549.13,0.0,-0.75215,0.00011,24.65279]
[1778702090364,35.4,79548.59,0.0,-0.75221,0.00011,24.64943]
[1778702094393,35.4,79551.2,0.0,-0.75191,0.00011,24.66614]
[1778702097414,35.4,79547.91,0.0,-0.75229,0.00011,24.64509]
[1778702098421,35.4,79542.7,0.0,-0.75288,0.00011,24.61174]
[1778702101442,35.4,79548.12,0.0,-0.75226,0.00011,24.64658]
[1778702102449,35.4,79551.88,0.0,-0.75183,0.00011,24.67063]
[1778702105470,35.4,79549.39,0.0,-0.75211,0.00011,24.65464]
[1778702110505,35.4,79548.05,0.0,-0.75227,0.00011,24.64605]
[1778702115541,35.4,79550.17,0.0,-0.75203,0.00011,24.65959]
[1778702120578,35.4,79549.64,0.0,-0.75209,0.00011,24.65614]
[1778702125613,35.4,79550.39,0.0,-0.752,0.00011,24.6609]
[1778702130652,35.4,79550.44,0.0,-0.752,0.00011,24.66116]
[1778702135687,35.4,79550.51,0.0,-0.75201,0.00011,24.65792]
[1778702142736,35.4,79550.13,0.0,-0.75206,0.00011,24.65544]
[1778702147772,35.4,79550.38,0.0,-0.75203,0.00011,24.65701]
[1778702152807,35.4,79550.15,0.0,-0.75206,0.00011,24.65545]
[1778702157842,35.4,79545.36,0.0,-0.75261,0.00011,24.6247]
[1778702159856,35.4,79547.96,0.0,-0.75231,0.00011,24.64135]
[1778702164892,35.4,79547.7,0.0,-0.75234,0.00011,24.63968]
[1778702166906,35.4,79555.15,0.0,-0.75149,0.00011,24.68732]
[1778702167913,35.4,79558.97,0.0,-0.75105,0.00011,24.7117]
[1778702169927,35.4,79559.62,0.0,-0.75097,0.00011,24.71572]
[1778702174962,35.4,79560.58,0.0,-0.75087,0.00011,24.7216]
[1778702179997,35.4,79556.4,0.0,-0.75135,0.00011,24.69475]
[1778702185032,35.4,79557.6,0.0,-0.75121,0.00011,24.70244]
[1778702194095,35.4,79558.8,0.0,-0.7511,0.00011,24.70658]
[1778702199130,35.4,79560.9,0.0,-0.75085,0.00011,24.72002]
[1778702204166,35.4,79560.8,0.0,-0.75087,0.00011,24.7191]
[1778702209201,35.4,79560.37,0.0,-0.75092,0.00011,24.71611]
[1778702212222,35.4,79564.42,0.0,-0.75046,0.00012,24.74203]
[1778702215243,35.4,79567.16,0.0,-0.75014,0.00012,24.7595]
[1778702217257,35.4,79572.18,0.0,-0.74956,0.00012,24.79143]
[1778702220791,35.39,79572.24,0.0,-0.74956,0.00012,24.7917]
[1778702220807,35.39,79572.24,0.0,-0.74956,0.00012,24.7917]
[1778702221285,35.39,79572.33,0.0,-0.74955,0.00012,24.79223]
[1778702224306,35.39,79575.3,0.0,-0.74921,0.00012,24.81099]
[1778702225313,35.39,79579.65,0.0,-0.74871,0.00012,24.83856]
[1778702230348,35.39,79572.55,0.0,-0.74954,0.00012,24.79301]
[1778702231355,35.39,79569.31,0.0,-0.74991,0.00012,24.77236]
[1778702232362,35.39,79573.3,0.0,-0.74945,0.00012,24.79774]
[1778702233369,35.39,79575.87,0.0,-0.74915,0.00012,24.81404]
[1778702238405,35.39,79578.69,0.0,-0.74883,0.00012,24.8317]
[1778702240419,35.39,79582.43,0.0,-0.7484,0.00012,24.85533]
[1778702241426,35.39,79586.18,0.0,-0.74797,0.00012,24.87903]
[1778702246461,35.39,79587.98,0.0,-0.74777,0.00012,24.8899]
[1778702251496,35.39,79589.49,0.0,-0.74763,0.00012,24.89532]
[1778702253510,35.39,79586.42,0.0,-0.74799,0.00012,24.87565]
[1778702256531,35.39,79589.71,0.0,-0.74762,0.00012,24.89618]
[1778702261566,35.38,79590.2,0.0,-0.74757,0.00012,24.89872]
[1778702266601,35.38,79591.08,0.0,-0.74748,0.00012,24.90374]
[1778702271636,35.38,79589.48,0.0,-0.74767,0.00012,24.89311]
[1778702276671,35.38,79589.19,0.0,-0.74772,0.00012,24.89082]
[1778702281723,35.38,79587.35,0.0,-0.74794,0.00012,24.87875]
[1778702282731,35.38,79577.85,0.0,-0.74904,0.00012,24.81838]
[1778702285752,35.38,79580.49,0.0,-0.74873,0.00012,24.83511]
[1778702290788,35.38,79581.67,0.0,-0.7486,0.00012,24.84243]
[1778702295822,35.38,79587.22,0.0,-0.74796,0.00012,24.87741]
[1778702299850,35.38,79592.48,0.0,-0.74736,0.00012,24.91039]
[1778702301864,35.38,79595.35,0.0,-0.74703,0.00012,24.92832]
[1778702305470,35.38,79595.96,0.0,-0.74696,0.00012,24.93206]
[1778702306306,35.37,79607.23,0.0,-0.74566,0.00012,25.00269]
[1778702308315,35.37,79607.85,0.0,-0.74559,0.00012,25.00659]
[1778702308347,35.37,79608.67,0.0,-0.7455,0.00012,25.0114]
[1778702312151,35.37,79609.71,0.0,-0.74539,0.00012,25.01757]
[1778702312313,35.37,79609.71,0.0,-0.74539,0.00012,25.01757]
[1778702312326,35.37,79605.95,0.0,-0.74586,0.00012,24.98988]
[1778702317977,35.37,79607.69,0.0,-0.74567,0.00012,24.99998]
[1778702319341,35.37,79607.69,0.0,-0.74567,0.00012,24.99998]
[1778702319441,35.37,79607.88,0.0,-0.74566,0.00012,25.00081]
[1778702320314,35.37,79607.88,0.0,-0.74566,0.00012,25.00081]
[1778702320412,35.37,79608.2,0.0,-0.74562,0.00012,25.00265]
[1778702326034,35.36,79606.78,0.0,-0.74581,0.00012,24.99275]
[1778702331069,35.36,79608.78,0.0,-0.74559,0.00012,25.00443]
[1778702332308,35.36,79608.78,0.0,-0.74559,0.00012,25.00443]
[1778702332400,35.36,79608.47,0.0,-0.74564,0.00012,25.00209]
[1778702336702,35.36,79609.9,0.0,-0.74548,0.00012,25.01053]
[1778702337111,35.36,79616.03,0.0,-0.74477,0.00012,25.04895]
[1778702340313,35.36,79617.04,0.0,-0.74466,0.00012,25.05487]
[1778702341139,35.35,79612.29,0.0,-0.74522,0.00012,25.02447]
[1778702343114,35.35,79610.9,0.0,-0.74539,0.00012,25.01546]
[1778702343215,35.35,79607.43,0.0,-0.7458,0.00012,24.99314]
[1778702343807,35.35,79607.43,0.0,-0.7458,0.00012,24.99314]
[1778702344160,35.35,79606.35,0.0,-0.74593,0.00012,24.98632]
[1778702348188,35.35,79603.56,0.0,-0.74627,0.00012,24.96782]
[1778702350309,35.35,79602.09,0.0,-0.74644,0.00012,24.95836]
[1778702350407,35.35,79602.4,0.0,-0.74641,0.00012,24.96016]
[1778702352216,35.35,79600.22,0.0,-0.74667,0.00012,24.94606]
[1778702354441,35.35,79599.39,0.0,-0.74677,0.00012,24.94066]
[1778702354463,35.35,79599.18,0.0,-0.7468,0.00012,24.93919]
[1778702356308,35.35,79599.69,0.0,-0.74674,0.00012,24.94228]
[1778702360023,35.34,79600.42,0.0,-0.74667,0.00012,24.94632]
[1778702360272,35.34,79601.72,0.0,-0.74652,0.00012,24.95439]
[1778702360809,35.34,79601.72,0.0,-0.74652,0.00012,24.95439]
[1778702361280,35.34,79601.71,0.0,-0.74652,0.00012,24.95417]
[1778702364301,35.34,79598.45,0.0,-0.74691,0.00012,24.93304]
[1778702366325,35.34,79598.96,0.0,-0.74685,0.00012,24.93611]
[1778702366429,35.34,79596.34,0.0,-0.74716,0.00012,24.91936]
[1778702370249,35.34,79596.9,0.0,-0.74711,0.00012,24.92247]
[1778702370324,35.34,79596.9,0.0,-0.74711,0.00012,24.92247]
[1778702370346,35.34,79597.77,0.0,-0.74701,0.00012,24.92782]
[1778702372360,35.34,79601.99,0.0,-0.74655,0.00012,24.95057]
[1778702374748,35.34,79601.54,0.0,-0.7466,0.00012,24.94738]
[1778702375381,35.34,79604.77,0.0,-0.74623,0.00012,24.96763]
[1778702378312,35.33,79604.96,0.0,-0.74622,0.00012,24.96845]
[1778702378402,35.33,79605.52,0.0,-0.74616,0.00012,24.9718]
[1778702380416,35.33,79611.62,0.0,-0.74545,0.00012,25.00993]
[1778702381423,35.33,79615.67,0.0,-0.74499,0.00012,25.03523]
[1778702382500,35.33,79619.58,0.0,-0.74454,0.00012,25.05961]
[1778702384057,35.33,79620.46,0.0,-0.74444,0.00012,25.06486]
[1778702384444,35.33,79619.21,0.0,-0.74459,0.00012,25.0567]
[1778702386260,35.33,79617.59,0.0,-0.74478,0.00012,25.04621]
[1778702389479,35.33,79620.77,0.0,-0.74444,0.00012,25.06509]
[1778702389826,35.33,79620.77,0.0,-0.74444,0.00012,25.06509]
[1778702390314,35.33,79620.77,0.0,-0.74444,0.00012,25.06509]
[1778702390486,35.32,79621.51,0.0,-0.74436,0.00012,25.06945]
[1778702392500,35.32,79624.26,0.0,-0.74405,0.00012,25.08613]
[1778702393048,35.32,79624.26,0.0,-0.74405,0.00012,25.08613]
[1778702393507,35.32,79623.15,0.0,-0.74418,0.00012,25.07882]
[1778702394314,35.32,79623.15,0.0,-0.74418,0.00012,25.07882]
[1778702394514,35.32,79618.21,0.0,-0.74477,0.00012,25.0474]
[1778702399615,35.32,79616.89,0.0,-0.74494,0.00012,25.03795]
[1778702400310,35.32,79618.63,0.0,-0.74474,0.00012,25.04863]
[1778702400556,35.32,79619.23,0.0,-0.74468,0.00012,25.05212]
[1778702401975,35.31,79618.9,0.0,-0.74472,0.00012,25.04974]
[1778702402062,35.31,79618.9,0.0,-0.74472,0.00012,25.04974]
[1778702402577,35.31,79624.36,0.0,-0.74409,0.00012,25.08382]
[1778702403584,35.31,79627.95,0.0,-0.74368,0.00012,25.10607]
[1778702405598,35.31,79635.2,0.0,-0.74284,0.00012,25.15088]
[1778702405686,35.31,79635.2,0.0,-0.74284,0.00012,25.15088]
[1778702406605,35.31,79639.18,0.0,-0.74239,0.00012,25.17543]
[1778702406807,35.31,79639.18,0.0,-0.74239,0.00012,25.17543]
[1778702407612,35.31,79643.34,0.0,-0.7419,0.00012,25.20114]
[1778702411543,35.3,79644.01,0.0,-0.74185,0.00012,25.20425]
[1778702411640,35.3,79640.72,0.0,-0.74224,0.00012,25.18328]
[1778702412647,35.3,79634.17,0.0,-0.74302,0.00012,25.14186]
[1778702413723,35.3,79623.97,0.0,-0.74421,0.00012,25.07744]
[1778702414661,35.3,79614.27,0.0,-0.74535,0.00012,25.01595]
[1778702415669,35.3,79618.37,0.0,-0.74488,0.00012,25.04155]
[1778702416934,35.3,79618.37,0.0,-0.74488,0.00012,25.04155]
[1778702417057,35.3,79618.37,0.0,-0.74488,0.00012,25.04155]
[1778702417158,35.3,79631.6,0.0,-0.74334,0.00012,25.12452]
[1778702418077,35.3,79631.6,0.0,-0.74334,0.00012,25.12452]
[1778702418302,35.3,79636.23,0.0,-0.74281,0.00012,25.15289]
[1778702418807,35.3,79636.23,0.0,-0.74281,0.00012,25.15289]
[1778702418907,35.3,79637.26,0.0,-0.74269,0.00012,25.15935]
[1778702421733,35.29,79640.29,0.0,-0.74236,0.00012,25.1772]
[1778702423546,35.29,79636.99,0.0,-0.74276,0.00012,25.15565]
[1778702423738,35.29,79631.44,0.0,-0.74341,0.00012,25.12079]
[1778702426313,35.29,79628.63,0.0,-0.74375,0.00012,25.10274]
[1778702426415,35.29,79631.34,0.0,-0.74344,0.00012,25.11911]
[1778702431027,35.28,79632.62,0.0,-0.74331,0.00012,25.12626]
[1778702431057,35.28,79632.62,0.0,-0.74331,0.00012,25.12626]
[1778702431128,35.28,79635.72,0.0,-0.74298,0.00012,25.14181]
[1778702433808,35.28,79644.91,0.0,-0.74192,0.00012,25.19844]
[1778702435822,35.28,79647.69,0.0,-0.74161,0.00012,25.21505]
[1778702439850,35.27,79651.22,0.0,-0.74122,0.00012,25.23552]
[1778702440858,35.27,79656.18,0.0,-0.74065,0.00012,25.26609]
[1778702441864,35.27,79658.91,0.0,-0.74034,0.00012,25.28268]
[1778702442871,35.27,79663.93,0.0,-0.73975,0.00012,25.31352]
[1778702448913,35.26,79664.22,0.0,-0.73978,0.00012,25.31244]
[1778702453948,35.25,79663.86,0.0,-0.73987,0.00012,25.30787]
[1778702458983,35.24,79662.91,0.0,-0.74002,0.00012,25.29973]
[1778702460997,35.24,79658.26,0.0,-0.74059,0.00012,25.26983]
[1778702463012,35.24,79661.42,0.0,-0.74023,0.00012,25.28876]
[1778702465027,35.24,79656.69,0.0,-0.74081,0.00012,25.25838]
[1778702468050,35.23,79660.06,0.0,-0.74043,0.00012,25.27827]
[1778702473085,35.23,79659.21,0.0,-0.74057,0.00012,25.27095]
[1778702479127,35.22,79659.13,0.0,-0.74063,0.00012,25.26811]
[1778702484162,35.21,79659.07,0.0,-0.74067,0.00012,25.26583]
[1778702487183,35.21,79653.94,0.0,-0.7413,0.00012,25.2326]
[1778702488190,35.21,79647.72,0.0,-0.74204,0.00012,25.19323]
[1778702489197,35.21,79638.46,0.0,-0.74313,0.00012,25.13469]
[1778702491211,35.21,79637.5,0.0,-0.74328,0.00012,25.12449]
[1778702496246,35.2,79637.7,0.0,-0.74328,0.00012,25.12459]
[1778702499267,35.2,79643.64,0.0,-0.74259,0.00012,25.16126]
[1778702500274,35.2,79646.3,0.0,-0.74229,0.00012,25.17774]
[1778702506316,35.19,79648.32,0.0,-0.74208,0.00012,25.18874]
[1778702510344,35.19,79645.5,0.0,-0.74244,0.00012,25.16986]
[1778702515379,35.18,79643.33,0.0,-0.74272,0.00012,25.15457]
[1778702520414,35.18,79641.91,0.0,-0.74292,0.00012,25.14428]
[1778702523435,35.18,79639.04,0.0,-0.74327,0.00012,25.12542]
[1778702529477,35.17,79638.44,0.0,-0.74337,0.00012,25.12018]
[1778702535519,35.17,79638.51,0.0,-0.74339,0.00012,25.1192]
[1778702540554,35.17,79639.01,0.0,-0.74335,0.00012,25.12122]
[1778702545589,35.16,79637.44,0.0,-0.74356,0.00012,25.1102]
[1778702548610,35.16,79633.99,0.0,-0.74398,0.00012,25.08778]
[1778702551631,35.16,79631.44,0.0,-0.74431,0.00012,25.06748]
[1778702552638,35.16,79627.94,0.0,-0.74472,0.00012,25.04518]
[1778702553804,35.16,79628.95,0.0,-0.74461,0.00012,25.05141]
[1778702554057,35.16,79628.95,0.0,-0.74461,0.00012,25.05141]
[1778702554652,35.16,79628.58,0.0,-0.74465,0.00012,25.04891]
[1778702559687,35.15,79625.88,0.0,-0.74499,0.00012,25.03106]
[1778702564722,35.15,79623.17,0.0,-0.74532,0.00012,25.01315]
[1778702569757,35.15,79624.74,0.0,-0.74515,0.00012,25.0224]
[1778702570312,35.15,79624.74,0.0,-0.74515,0.00012,25.0224]
[1778702570764,35.15,79624.94,0.0,-0.74513,0.00012,25.02352]
[1778702576811,35.15,79622.68,0.0,-0.74541,0.00012,25.00833]
[1778702576905,35.15,79622.68,0.0,-0.74541,0.00012,25.00833]
[1778702577807,35.15,79622.68,0.0,-0.74541,0.00012,25.00833]
[1778702577908,35.15,79622.68,0.0,-0.74541,0.00012,25.00817]
[1778702583595,35.14,79622.69,0.0,-0.74542,0.00012,25.00763]
[1778702584312,35.14,79622.66,0.0,-0.74543,0.00012,25.00714]
[1778702584317,35.14,79614.54,0.0,-0.74638,0.00012,24.95559]
[1778702584867,35.14,79610.93,0.0,-0.7468,0.00012,24.93254]
[1778702587888,35.14,79616.34,0.0,-0.74618,0.00012,24.9667]
[1778702589231,35.14,79616.34,0.0,-0.74618,0.00012,24.9667]
[1778702589307,35.14,79616.34,0.0,-0.74618,0.00012,24.9667]
[1778702589333,35.14,79619.61,0.0,-0.7458,0.00012,24.98734]
[1778702594079,35.14,79618.22,0.0,-0.74597,0.00012,24.97796]
[1778702594310,35.14,79618.22,0.0,-0.74597,0.00012,24.97796]
[1778702594410,35.14,79617.97,0.0,-0.746,0.00012,24.97625]
[1778702599972,35.14,79616.11,0.0,-0.74623,0.00012,24.96369]
[1778702602310,35.14,79616.07,0.0,-0.74624,0.00012,24.96332]
[1778702602313,35.14,79615.67,0.0,-0.74629,0.00012,24.96066]
[1778702608031,35.13,79616.43,0.0,-0.74621,0.00012,24.96477]
[1778702613082,35.13,79616.87,0.0,-0.74619,0.00012,24.96347]
[1778702613255,35.13,79618.03,0.0,-0.74606,0.00012,24.97073]
[1778702614313,35.13,79618.03,0.0,-0.74606,0.00012,24.97073]
[1778702620115,35.13,79617.82,0.0,-0.7461,0.00012,24.96863]
[1778702625150,35.13,79617.62,0.0,-0.74613,0.00012,24.9669]
[1778702628494,35.13,79617.3,0.0,-0.74617,0.00012,24.96469]
[1778702628685,35.13,79617.3,0.0,-0.74617,0.00012,24.96469]
[1778702628771,35.13,79620.84,0.0,-0.74576,0.00012,24.98699]
[1778702629178,35.13,79629.34,0.0,-0.74477,0.00012,25.04089]
[1778702632199,35.13,79629.39,0.0,-0.74477,0.00012,25.04071]
[1778702634213,35.13,79625.49,0.0,-0.74523,0.00012,25.01568]
[1778702635220,35.13,79622.45,0.0,-0.74559,0.00012,24.99625]
[1778702636313,35.13,79622.45,0.0,-0.74559,0.00012,24.99625]
[1778702636339,35.12,79622.0,0.0,-0.74565,0.00012,24.99328]
[1778702639669,35.12,79620.78,0.0,-0.7458,0.00012,24.98531]
[1778702639809,35.12,79620.78,0.0,-0.7458,0.00012,24.98531]
[1778702639869,35.12,79619.4,0.0,-0.74596,0.00012,24.97635]
[1778702641262,35.12,79615.94,0.0,-0.74637,0.00012,24.95428]
[1778702646042,35.12,79616.42,0.0,-0.74632,0.00012,24.95705]
[1778702646309,35.12,79616.42,0.0,-0.74632,0.00012,24.95705]
[1778702646409,35.12,79615.95,0.0,-0.74637,0.00012,24.954]
[1778702652340,35.12,79615.28,0.0,-0.74646,0.00012,24.94938]
[1778702657377,35.12,79613.94,0.0,-0.74662,0.00012,24.94058]
[1778702662410,35.12,79614.04,0.0,-0.74661,0.00012,24.94099]
[1778702664309,35.12,79615.41,0.0,-0.74645,0.00012,24.94966]
[1778702664424,35.12,79615.73,0.0,-0.74642,0.00012,24.95166]
[1778702669459,35.12,79617.55,0.0,-0.74621,0.00012,24.96296]
[1778702670523,35.12,79617.55,0.0,-0.74621,0.00012,24.96296]
[1778702670558,35.12,79617.55,0.0,-0.74621,0.00012,24.96296]
[1778702670621,35.12,79617.71,0.0,-0.74619,0.00012,24.96387]
[1778702676508,35.12,79616.95,0.0,-0.74631,0.00012,24.9552]
[1778702677996,35.12,79616.51,0.0,-0.74636,0.00012,24.95236]
[1778702678811,35.12,79616.51,0.0,-0.74636,0.00012,24.95236]
[1778702678886,35.12,79617.26,0.0,-0.74627,0.00012,24.95708]
[1778702684565,35.12,79616.5,0.0,-0.74636,0.00012,24.95215]
[1778702685221,35.12,79616.5,0.0,-0.74636,0.00012,24.95215]
[1778702685572,35.12,79621.56,0.0,-0.74577,0.00012,24.98429]
[1778702686579,35.12,79625.69,0.0,-0.74529,0.00012,25.01047]
[1778702687586,35.12,79627.93,0.0,-0.74503,0.00012,25.0246]
[1778702692621,35.12,79627.43,0.0,-0.74509,0.00012,25.02103]
[1778702694484,35.12,79628.86,0.0,-0.74493,0.00012,25.03002]
[1778702694558,35.12,79628.86,0.0,-0.74493,0.00012,25.03002]
[1778702694635,35.11,79629.36,0.0,-0.74487,0.00012,25.0331]
[1778702696649,35.11,79622.35,0.0,-0.7457,0.00012,24.98843]
[1778702697766,35.11,79622.35,0.0,-0.7457,0.00012,24.98843]
[1778702697773,35.11,79616.8,0.0,-0.74635,0.00012,24.95311]
[1778702698309,35.11,79616.8,0.0,-0.74635,0.00012,24.95311]
[1778702698663,35.11,79616.44,0.0,-0.74639,0.00012,24.9508]
[1778702701684,35.11,79624.0,0.0,-0.74551,0.00012,24.99875]
[1778702706313,35.11,79623.97,0.0,-0.74551,0.00012,24.99826]
[1778702706719,35.11,79624.44,0.0,-0.74546,0.00012,25.00117]
[1778702707726,35.11,79631.33,0.0,-0.74465,0.00012,25.04478]
[1778702712418,35.11,79630.16,0.0,-0.7448,0.00012,25.03686]
[1778702712761,35.11,79630.05,0.0,-0.74482,0.00012,25.03605]
[1778702716309,35.11,79630.56,0.0,-0.74476,0.00012,25.03894]
[1778702719811,35.11,79626.2,0.0,-0.74528,0.00012,25.01085]
[1778702720891,35.11,79626.2,0.0,-0.74528,0.00012,25.01085]
[1778702721807,35.11,79624.46,0.0,-0.74549,0.00012,24.99971]
[1778702721824,35.11,79622.84,0.0,-0.74568,0.00012,24.98935]
[1778702724845,35.11,79619.98,0.0,-0.74602,0.00012,24.97101]
[1778702729880,35.11,79619.22,0.0,-0.74611,0.00012,24.96592]
[1778702730310,35.11,79619.22,0.0,-0.74611,0.00012,24.96592]
[1778702730887,35.11,79619.02,0.0,-0.74614,0.00012,24.9646]
[1778702735922,35.11,79618.09,0.0,-0.74627,0.00012,24.95484]
[1778702740957,35.1,79617.47,0.0,-0.74635,0.00012,24.95068]
[1778702742280,35.1,79617.35,0.0,-0.74636,0.00012,24.94987]
[1778702742308,35.1,79617.35,0.0,-0.74636,0.00012,24.94987]
[1778702742971,35.1,79616.15,0.0,-0.74651,0.00012,24.94209]
[1778702748009,35.1,79616.5,0.0,-0.74648,0.00012,24.94361]
[1778702749776,35.1,79616.52,0.0,-0.74648,0.00012,24.94359]
[1778702749877,35.1,79616.52,0.0,-0.74648,0.00012,24.94344]
[1778702750807,35.1,79616.52,0.0,-0.74648,0.00012,24.94344]
[1778702750908,35.1,79616.98,0.0,-0.74643,0.00012,24.94622]
[1778702757070,35.1,79616.92,0.0,-0.74646,0.00012,24.94503]
[1778702760310,35.1,79616.3,0.0,-0.74653,0.00012,24.94082]
[1778702760345,35.1,79617.24,0.0,-0.74643,0.00012,24.94667]
[1778702762105,35.1,79608.81,0.0,-0.74742,0.00012,24.89268]
[1778702764040,35.1,79605.74,0.0,-0.74778,0.00012,24.87299]
[1778702764129,35.1,79605.74,0.0,-0.74778,0.00012,24.87299]
[1778702764316,35.1,79605.74,0.0,-0.74778,0.00012,24.87299]
[1778702764413,35.1,79605.19,0.0,-0.74784,0.00012,24.8694]
[1778702765126,35.1,79607.64,0.0,-0.74756,0.00012,24.88498]
[1778702766156,35.1,79607.64,0.0,-0.74756,0.00012,24.88498]
[1778702766812,35.1,79607.64,0.0,-0.74756,0.00012,24.88498]
[1778702766911,35.09,79616.53,0.0,-0.74652,0.00012,24.94145]
[1778702767140,35.09,79619.75,0.0,-0.74615,0.00012,24.96194]
[1778702772175,35.09,79620.6,0.0,-0.74606,0.00012,24.96667]
[1778702776846,35.09,79614.56,0.0,-0.74678,0.00012,24.92768]
[1778702778311,35.09,79614.17,0.0,-0.74682,0.00012,24.92519]
[1778702778410,35.09,79614.92,0.0,-0.74674,0.00012,24.9299]
[1778702784259,35.09,79614.22,0.0,-0.74683,0.00012,24.92499]
[1778702785980,35.09,79614.22,0.0,-0.74683,0.00012,24.92499]
[1778702786059,35.09,79612.67,0.0,-0.74701,0.00012,24.91504]
[1778702786273,35.09,79612.25,0.0,-0.74706,0.00012,24.9123]
[1778702790967,35.09,79613.29,0.0,-0.74694,0.00012,24.91875]
[1778702790552,35.09,79616.33,0.0,-0.74659,0.00012,24.93806]
[1778702791807,35.09,79616.33,0.0,-0.74659,0.00012,24.93806]
[1778702791884,35.09,79619.11,0.0,-0.74629,0.00012,24.95197]
[1778702797350,35.09,79619.91,0.0,-0.7462,0.00012,24.95665]
[1778702802385,35.09,79619.77,0.0,-0.74622,0.00012,24.95538]
[1778702804309,35.09,79618.48,0.0,-0.74638,0.00012,24.94711]
[1778702804399,35.09,79618.84,0.0,-0.74634,0.00012,24.94935]
[1778702810032,35.08,79618.41,0.0,-0.74639,0.00012,24.94642]
[1778702810058,35.08,79618.41,0.0,-0.74639,0.00012,24.94642]
[1778702810441,35.08,79617.7,0.0,-0.74647,0.00012,24.94182]
[1778702815476,35.08,79617.84,0.0,-0.74646,0.00012,24.94256]
[1778702817007,35.08,79617.84,0.0,-0.74646,0.00012,24.94256]
[1778702817812,35.08,79618.31,0.0,-0.74641,0.00012,24.94552]
[1778702817831,35.08,79618.67,0.0,-0.74637,0.00012,24.94775]
[1778702824539,35.08,79617.54,0.0,-0.7465,0.00012,24.94044]
[1778702828313,35.08,79616.12,0.0,-0.74667,0.00012,24.93135]
[1778702828414,35.08,79616.12,0.0,-0.74667,0.00012,24.93134]
[1778702833017,35.08,79615.71,0.0,-0.74672,0.00012,24.92873]
[1778702833057,35.08,79615.71,0.0,-0.74672,0.00012,24.92873]
[1778702833094,35.08,79618.62,0.0,-0.74638,0.00012,24.94723]
[1778702835616,35.08,79621.11,0.0,-0.74609,0.00012,24.96298]
[1778702837207,35.08,79622.75,0.0,-0.74589,0.00012,24.97336]
[1778702837809,35.08,79622.75,0.0,-0.74589,0.00012,24.97336]
[1778702837864,35.08,79633.27,0.0,-0.74466,0.00012,25.04006]
[1778702839644,35.08,79636.01,0.0,-0.74434,0.00012,25.05732]
[1778702844679,35.08,79635.52,0.0,-0.74441,0.00012,25.05358]
[1778702848310,35.08,79635.96,0.0,-0.74437,0.00012,25.05595]
[1778702848411,35.08,79635.96,0.0,-0.74437,0.00012,25.0558]
[1778702851728,35.08,79629.46,0.0,-0.74517,0.00012,25.01047]
[1778702852735,35.08,79627.0,0.0,-0.74546,0.00012,24.99453]
[1778702857770,35.07,79627.09,0.0,-0.74546,0.00012,24.99447]
[1778702862809,35.07,79626.65,0.0,-0.74553,0.00012,24.99102]
[1778702867844,35.07,79626.38,0.0,-0.74557,0.00012,24.98862]
[1778702869025,35.07,79626.38,0.0,-0.74557,0.00012,24.98862]
[1778702869057,35.07,79626.38,0.0,-0.74557,0.00012,24.98862]
[1778702869126,35.07,79626.29,0.0,-0.74559,0.00012,24.9879]
[1778702876907,35.07,79627.01,0.0,-0.74552,0.00012,24.99133]
[1778702878309,35.07,79627.11,0.0,-0.74551,0.00012,24.99182]
[1778702880935,35.06,79627.44,0.0,-0.74548,0.00012,24.99349]
[1778702883990,35.06,79627.58,0.0,-0.74547,0.00012,24.99408]
[1778702884087,35.06,79628.83,0.0,-0.74533,0.00012,25.00187]
[1778702884311,35.06,79628.83,0.0,-0.74533,0.00012,25.00187]
[1778702887984,35.06,79633.7,0.0,-0.74477,0.00012,25.03218]
[1778702893019,35.06,79633.59,0.0,-0.7448,0.00012,25.0306]
[1778702895033,35.06,79629.14,0.0,-0.74533,0.00012,25.00202]
[1778702900068,35.06,79629.28,0.0,-0.74533,0.00012,25.00223]
[1778702903089,35.05,79631.93,0.0,-0.74502,0.00012,25.01866]
[1778702908124,35.05,79632.44,0.0,-0.74498,0.00012,25.02118]
[1778702910195,35.05,79632.44,0.0,-0.74498,0.00012,25.0209]
[1778702910312,35.05,79632.44,0.0,-0.74498,0.00012,25.0209]
[1778702911145,35.05,79632.51,0.0,-0.745,0.00012,25.01758]
[1778702916182,35.05,79634.27,0.0,-0.7448,0.00012,25.02804]
[1778702920312,35.05,79634.71,0.0,-0.74476,0.00012,25.03042]
[1778702920320,35.05,79634.22,0.0,-0.74482,0.00012,25.02717]
[1778702924997,35.05,79634.47,0.0,-0.7448,0.00012,25.02836]
[1778702925096,35.04,79636.35,0.0,-0.74458,0.00012,25.04001]
[1778702925752,35.04,79636.35,0.0,-0.74458,0.00012,25.04001]
[1778702926252,35.04,79643.14,0.0,-0.74379,0.00012,25.0829]
[1778702931287,35.04,79645.65,0.0,-0.74351,0.00012,25.09786]
[1778702936322,35.04,79645.64,0.0,-0.74352,0.00012,25.09706]
[1778702941357,35.04,79646.55,0.0,-0.74343,0.00012,25.10205]
[1778702946394,35.03,79646.07,0.0,-0.7435,0.00012,25.09822]
[1778702951430,35.03,79645.89,0.0,-0.74354,0.00012,25.09629]
[1778702956465,35.03,79646.35,0.0,-0.7435,0.00012,25.0984]
[1778702958479,35.03,79643.75,0.0,-0.74382,0.00012,25.08163]
[1778702963514,35.03,79643.51,0.0,-0.74386,0.00012,25.07938]
[1778702968549,35.02,79643.64,0.0,-0.74386,0.00012,25.07946]
[1778702973584,35.02,79642.67,0.0,-0.74401,0.00012,25.06896]
[1778702978619,35.02,79643.22,0.0,-0.74396,0.00012,25.07172]
[1778702983654,35.02,79643.4,0.0,-0.74395,0.00012,25.07212]
[1778702988689,35.01,79642.94,0.0,-0.74402,0.00012,25.06847]
[1778702993724,35.01,79643.14,0.0,-0.74401,0.00012,25.069]
[1778702998759,35.01,79642.47,0.0,-0.7441,0.00012,25.06402]
[1778703002787,35.01,79650.61,0.0,-0.74315,0.00012,25.115]
[1778703003794,35.01,79658.0,0.0,-0.74228,0.00012,25.16157]
[1778703005808,35.01,79659.57,0.0,-0.74211,0.00012,25.17104]
[1778703010843,35.0,79659.35,0.0,-0.74216,0.00012,25.16836]
[1778703013864,35.0,79664.65,0.0,-0.74155,0.00012,25.20097]
[1778703014871,35.0,79668.18,0.0,-0.74113,0.00012,25.22293]
[1778703018871,35.0,79665.87,0.0,-0.74143,0.00012,25.20738]
[1778703019058,35.0,79665.87,0.0,-0.74143,0.00012,25.20738]
[1778703019155,34.99,79667.39,0.0,-0.74126,0.00012,25.21631]
[1778703024942,34.99,79668.77,0.0,-0.74113,0.00012,25.22332]
[1778703026956,34.99,79671.83,0.0,-0.74079,0.00012,25.2416]
[1778703028970,34.98,79674.71,0.0,-0.74046,0.00012,25.25902]
[1778703031991,34.98,79677.43,0.0,-0.74018,0.00012,25.27146]
[1778703033001,34.98,79682.04,0.0,-0.73964,0.00012,25.30006]
[1778703038038,34.97,79687.32,0.0,-0.73905,0.00012,25.33122]
[1778703043071,34.97,79687.44,0.0,-0.73907,0.00012,25.32982]
[1778703048056,34.96,79688.85,0.0,-0.73894,0.00012,25.33695]
[1778703050311,34.96,79688.33,0.0,-0.73902,0.00012,25.33283]
[1778703051127,34.95,79688.73,0.0,-0.73899,0.00012,25.3345]
[1778703055989,34.95,79689.11,0.0,-0.73898,0.00012,25.33522]
[1778703057169,34.95,79696.72,0.0,-0.73808,0.00012,25.3822]
[1778703061198,34.94,79699.44,0.0,-0.73778,0.00012,25.39786]
[1778703062204,34.94,79705.65,0.0,-0.73705,0.00012,25.43631]
[1778703064218,34.94,79711.68,0.0,-0.73634,0.00012,25.47315]
[1778703067239,34.93,79715.61,0.0,-0.73589,0.00012,25.49637]
[1778703070260,34.93,79718.63,0.0,-0.73556,0.00012,25.51386]
[1778703070886,34.93,79718.63,0.0,-0.73556,0.00012,25.51386]
[1778703072274,34.93,79728.41,0.0,-0.7344,0.00012,25.57379]
[1778703074288,34.93,79730.73,0.0,-0.73414,0.00012,25.58734]
[1778703078316,34.92,79726.75,0.0,-0.73465,0.00012,25.561]
[1778703079323,34.92,79721.91,0.0,-0.73524,0.00012,25.53054]
[1778703080330,34.92,79717.63,0.0,-0.73576,0.00012,25.50356]
[1778703085366,34.91,79715.08,0.0,-0.7361,0.00012,25.48603]
[1778703089394,34.91,79712.13,0.0,-0.73648,0.00012,25.46638]
[1778703093174,34.91,79710.28,0.0,-0.73674,0.00012,25.45065]
[1778703094429,34.9,79704.94,0.0,-0.7374,0.00012,25.41632]
[1778703099464,34.9,79698.64,0.0,-0.73818,0.00012,25.37525]
[1778703100471,34.9,79691.7,0.0,-0.73902,0.00012,25.33143]
[1778703101478,34.9,79687.69,0.0,-0.7395,0.00012,25.30598]
[1778703102841,34.9,79687.69,0.0,-0.7395,0.00012,25.30598]
[1778703102942,34.9,79684.67,0.0,-0.73987,0.00012,25.28676]
[1778703106514,34.89,79681.47,0.0,-0.74027,0.00012,25.2658]
[1778703108928,34.89,79681.02,0.0,-0.74032,0.00012,25.26278]
[1778703109057,34.89,79681.02,0.0,-0.74032,0.00012,25.26278]
[1778703109085,34.89,79681.12,0.0,-0.74032,0.00012,25.26303]
[1778703114570,34.89,79678.19,0.0,-0.74068,0.00012,25.24368]
[1778703116584,34.89,79681.68,0.0,-0.74028,0.00012,25.26536]
[1778703119605,34.89,79685.85,0.0,-0.73979,0.00012,25.29107]
[1778703124642,34.88,79686.44,0.0,-0.73974,0.00012,25.29378]
[1778703129677,34.88,79685.52,0.0,-0.73987,0.00012,25.28701]
[1778703134712,34.88,79683.82,0.0,-0.74009,0.00012,25.27533]
[1778703139747,34.87,79679.79,0.0,-0.74059,0.00012,25.24892]
[1778703141761,34.87,79675.3,0.0,-0.74113,0.00012,25.22021]
[1778703142768,34.87,79672.31,0.0,-0.74149,0.00012,25.20115]
[1778703143775,34.87,79669.49,0.0,-0.74183,0.00012,25.18317]
[1778703147803,34.87,79666.67,0.0,-0.74218,0.00012,25.16479]
[1778703152251,34.87,79660.12,0.0,-0.74299,0.00012,25.11906]
[1778703152838,34.87,79655.5,0.0,-0.74353,0.00012,25.0897]
[1778703157873,34.87,79655.45,0.0,-0.74355,0.00012,25.08913]
[1778703162908,34.87,79654.44,0.0,-0.74367,0.00012,25.0825]
[1778703167943,34.86,79654.56,0.0,-0.74366,0.00012,25.08289]
[1778703174921,34.86,79654.24,0.0,-0.7437,0.00012,25.08065]
[1778703176325,34.86,79654.24,0.0,-0.74371,0.00012,25.08019]
[1778703176418,34.86,79653.69,0.0,-0.74378,0.00012,25.0765]
[1778703182044,34.86,79653.68,0.0,-0.74379,0.00012,25.07602]
[1778703187079,34.86,79651.08,0.0,-0.74411,0.00012,25.05908]
[1778703188087,34.86,79648.25,0.0,-0.74445,0.00012,25.04087]
[1778703193300,34.86,79648.49,0.0,-0.74442,0.00012,25.04215]
[1778703196313,34.86,79649.48,0.0,-0.74431,0.00012,25.04827]
[1778703196411,34.86,79649.48,0.0,-0.74431,0.00012,25.04821]
[1778703199163,34.86,79641.78,0.0,-0.74522,0.00012,24.99892]
[1778703201177,34.86,79637.82,0.0,-0.74569,0.00012,24.97363]
[1778703206212,34.86,79636.33,0.0,-0.74587,0.00012,24.96423]
[1778703208228,34.86,79640.29,0.0,-0.7454,0.00012,24.98959]
[1778703213266,34.86,79640.77,0.0,-0.74536,0.00012,24.98896]
[1778703218301,34.86,79639.44,0.0,-0.74552,0.00012,24.98041]
[1778703223336,34.86,79637.08,0.0,-0.7458,0.00012,24.96528]
[1778703228371,34.86,79636.01,0.0,-0.74593,0.00012,24.95843]
[1778703233406,34.86,79635.33,0.0,-0.74601,0.00012,24.95401]
[1778703239448,34.86,79634.77,0.0,-0.74608,0.00012,24.95035]
[1778703244488,34.86,79634.8,0.0,-0.74608,0.00012,24.95044]
[1778703249523,34.86,79634.91,0.0,-0.74606,0.00012,24.95103]
[1778703254558,34.86,79634.69,0.0,-0.74609,0.00012,24.94945]
[1778703256572,34.86,79630.43,0.0,-0.7466,0.00012,24.92208]
[1778703257579,34.86,79626.68,0.0,-0.74704,0.00012,24.89802]
[1778703262614,34.86,79626.03,0.0,-0.74712,0.00012,24.89392]
[1778703267649,34.86,79626.23,0.0,-0.74709,0.00012,24.89525]
[1778703273691,34.86,79625.86,0.0,-0.74716,0.00012,24.88932]
[1778703278727,34.86,79625.84,0.0,-0.74716,0.00012,24.88925]
[1778703283762,34.86,79624.8,0.0,-0.74728,0.00012,24.88269]
[1778703287424,34.86,79625.37,0.0,-0.74721,0.00012,24.8864]
[1778703287559,34.86,79625.37,0.0,-0.74721,0.00012,24.8864]
[1778703287480,34.86,79625.18,0.0,-0.74723,0.00012,24.88523]
[1778703287790,34.86,79624.22,0.0,-0.74734,0.00012,24.87907]
[1778703292826,34.86,79625.0,0.0,-0.74725,0.00012,24.88417]
[1778703297861,34.86,79617.02,0.0,-0.74819,0.00012,24.83296]
[1778703300312,34.86,79616.07,0.0,-0.7483,0.00012,24.82692]
[1778703300411,34.86,79620.13,0.0,-0.74782,0.00012,24.85314]
[1778703301121,34.86,79620.13,0.0,-0.74782,0.00012,24.85314]
[1778703301126,34.86,79622.72,0.0,-0.74751,0.00012,24.86977]
[1778703301889,34.86,79629.83,0.0,-0.74668,0.00012,24.91541]
[1778703303636,34.86,79629.92,0.0,-0.74667,0.00012,24.91596]
[1778703303903,34.86,79629.65,0.0,-0.7467,0.00012,24.91421]
[1778703307931,34.86,79631.63,0.0,-0.74647,0.00012,24.9268]
[1778703309123,34.86,79631.63,0.0,-0.74647,0.00012,24.9268]
[1778703309218,34.86,79630.51,0.0,-0.7466,0.00012,24.91957]
[1778703310379,34.86,79630.51,0.0,-0.7466,0.00012,24.91957]
[1778703310952,34.86,79634.87,0.0,-0.74609,0.00012,24.94746]
[1778703315987,34.86,79635.72,0.0,-0.74599,0.00012,24.95263]
[1778703323040,34.86,79634.88,0.0,-0.7461,0.00012,24.94695]
[1778703328075,34.86,79634.55,0.0,-0.74614,0.00012,24.94476]
[1778703333110,34.86,79633.71,0.0,-0.74626,0.00012,24.93575]
[1778703334210,34.86,79633.71,0.0,-0.74626,0.00012,24.93575]
[1778703334311,34.86,79633.71,0.0,-0.74626,0.00012,24.93575]
[1778703334412,34.86,79633.76,0.0,-0.74625,0.00012,24.93608]
[1778703336132,34.86,79628.58,0.0,-0.74686,0.00012,24.90289]
[1778703339256,34.86,79626.66,0.0,-0.74709,0.00012,24.89062]
[1778703339357,34.86,79626.75,0.0,-0.74708,0.00012,24.8913]
[1778703339809,34.86,79626.75,0.0,-0.74708,0.00012,24.8913]
[1778703340159,34.86,79627.93,0.0,-0.74694,0.00012,24.89887]
[1778703345195,34.86,79626.86,0.0,-0.74706,0.00012,24.89221]
[1778703350309,34.86,79626.24,0.0,-0.74713,0.00012,24.8884]
[1778703350410,34.86,79625.93,0.0,-0.74716,0.00012,24.8865]
[1778703356273,34.86,79626.25,0.0,-0.74712,0.00012,24.88881]
[1778703361308,34.86,79625.83,0.0,-0.74717,0.00012,24.88629]
[1778703363130,34.86,79625.87,0.0,-0.74716,0.00012,24.88658]
[1778703363308,34.86,79625.87,0.0,-0.74716,0.00012,24.88658]
[1778703363322,34.86,79626.38,0.0,-0.7471,0.00012,24.88989]
[1778703368360,34.86,79625.71,0.0,-0.74718,0.00012,24.88575]
[1778703369990,34.86,79626.4,0.0,-0.74709,0.00012,24.89021]
[1778703370060,34.86,79626.4,0.0,-0.74709,0.00012,24.89021]
[1778703370374,34.86,79627.06,0.0,-0.74702,0.00012,24.89447]
[1778703375409,34.86,79627.06,0.0,-0.74701,0.00012,24.89459]
[1778703380312,34.86,79627.31,0.0,-0.74698,0.00012,24.89627]
[1778703380444,34.86,79627.42,0.0,-0.74697,0.00012,24.89699]
[1778703385479,34.86,79627.02,0.0,-0.74701,0.00012,24.89454]
[1778703389035,34.86,79627.02,0.0,-0.74701,0.00012,24.89461]
[1778703389507,34.86,79628.24,0.0,-0.74687,0.00012,24.90246]
[1778703392320,34.86,79627.39,0.0,-0.74699,0.00012,24.89341]
[1778703398570,34.86,79629.09,0.0,-0.74679,0.00012,24.90442]
[1778703404612,34.86,79629.04,0.0,-0.74679,0.00012,24.90423]
[1778703409654,34.86,79628.57,0.0,-0.74684,0.00012,24.90137]
[1778703412070,34.86,79627.8,0.0,-0.74693,0.00012,24.8965]
[1778703412317,34.86,79627.8,0.0,-0.74693,0.00012,24.8965]
[1778703412419,34.86,79627.8,0.0,-0.74693,0.00012,24.89655]
[1778703418717,34.86,79627.59,0.0,-0.74695,0.00012,24.89547]
[1778703422317,34.86,79627.59,0.0,-0.74695,0.00012,24.89562]
[1778703422745,34.86,79634.65,0.0,-0.74612,0.00012,24.9409]
[1778703431808,34.86,79634.11,0.0,-0.74618,0.00012,24.93753]
[1778703436843,34.86,79634.51,0.0,-0.74613,0.00012,24.94017]
[1778703437850,34.86,79644.52,0.0,-0.74495,0.00012,25.00415]
[1778703438857,34.86,79652.22,0.0,-0.74403,0.00012,25.05318]
[1778703446668,34.86,79653.68,0.0,-0.74387,0.00012,25.06226]
[1778703452955,34.86,79657.78,0.0,-0.74343,0.00012,25.0834]
[1778703458997,34.86,79659.14,0.0,-0.74327,0.00012,25.09175]
[1778703464033,34.86,79659.24,0.0,-0.74326,0.00012,25.09223]
[1778703469068,34.86,79658.27,0.0,-0.74338,0.00012,25.08592]
[1778703475110,34.86,79657.77,0.0,-0.74344,0.00012,25.08263]
[1778703480145,34.86,79657.06,0.0,-0.74353,0.00012,25.07806]
[1778703485180,34.86,79659.55,0.0,-0.74323,0.00012,25.09387]
[1778703492230,34.86,79660.32,0.0,-0.74314,0.00012,25.09868]
[1778703497266,34.86,79661.48,0.0,-0.74301,0.00012,25.10596]
[1778703498271,34.86,79667.83,0.0,-0.74225,0.00012,25.14624]
[1778703499278,34.86,79678.13,0.0,-0.74103,0.00012,25.21142]
[1778703501292,34.86,79676.68,0.0,-0.7412,0.00012,25.20207]
[1778703502853,34.86,79676.33,0.0,-0.74125,0.00012,25.19973]
[1778703503058,34.86,79676.33,0.0,-0.74125,0.00012,25.19973]
[1778703503306,34.85,79676.15,0.0,-0.74127,0.00012,25.19847]
[1778703512369,34.85,79676.07,0.0,-0.74132,0.00012,25.19336]
[1778703517404,34.85,79677.31,0.0,-0.74119,0.00012,25.20062]
[1778703522439,34.85,79680.19,0.0,-0.74085,0.00012,25.21819]
[1778703527474,34.85,79679.82,0.0,-0.74091,0.00012,25.21504]
[1778703532510,34.84,79678.26,0.0,-0.74111,0.00012,25.20449]
[1778703537545,34.84,79678.0,0.0,-0.74116,0.00012,25.20216]
[1778703542580,34.84,79678.08,0.0,-0.74116,0.00012,25.20196]
[1778703547615,34.84,79678.03,0.0,-0.74118,0.00012,25.201]
[1778703552650,34.83,79677.97,0.0,-0.7412,0.00012,25.20005]
[1778703557685,34.83,79678.24,0.0,-0.74118,0.00012,25.20124]
[1778703558692,34.83,79682.37,0.0,-0.74069,0.00012,25.22726]
[1778703563728,34.83,79681.4,0.0,-0.74082,0.00012,25.2205]
[1778703568763,34.83,79681.41,0.0,-0.74083,0.00012,25.22003]
[1778703573798,34.83,79681.26,0.0,-0.74088,0.00012,25.21496]
[1778703578833,34.83,79681.4,0.0,-0.74087,0.00012,25.21536]
[1778703581856,34.83,79695.79,0.0,-0.73915,0.00012,25.30597]
[1778703582863,34.82,79697.58,0.0,-0.73894,0.00012,25.31694]
[1778703583870,34.82,79701.2,0.0,-0.73851,0.00012,25.33951]
[1778703584877,34.82,79704.17,0.0,-0.73816,0.00012,25.35805]
[1778703588905,34.82,79697.11,0.0,-0.73902,0.00012,25.31312]
[1778703589465,34.82,79697.11,0.0,-0.73902,0.00012,25.31312]
[1778703592313,34.82,79695.7,0.0,-0.73919,0.00012,25.30405]
[1778703592391,34.82,79694.56,0.0,-0.73933,0.00012,25.29677]
[1778703597968,34.82,79692.46,0.0,-0.73959,0.00012,25.28301]
[1778703603003,34.82,79692.26,0.0,-0.73962,0.00012,25.28131]
[1778703608219,34.82,79691.18,0.0,-0.73975,0.00012,25.27434]
[1778703608308,34.82,79691.18,0.0,-0.73975,0.00012,25.27434]
[1778703608472,34.82,79691.06,0.0,-0.73977,0.00012,25.27335]
[1778703610053,34.82,79688.21,0.0,-0.74012,0.00012,25.25523]
[1778703611059,34.82,79676.4,0.0,-0.74153,0.00012,25.18049]
[1778703612066,34.82,79673.7,0.0,-0.74185,0.00012,25.16329]
[1778703617465,34.82,79672.62,0.0,-0.74199,0.00012,25.15621]
[1778703617807,34.82,79672.62,0.0,-0.74199,0.00012,25.15621]
[1778703617908,34.81,79671.4,0.0,-0.74213,0.00012,25.14839]
[1778703623143,34.81,79669.93,0.0,-0.74231,0.00012,25.13894]
[1778703624150,34.81,79673.49,0.0,-0.74189,0.00012,25.16151]
[1778703625157,34.81,79681.25,0.0,-0.74096,0.00012,25.21062]
[1778703626164,34.81,79684.59,0.0,-0.74056,0.00012,25.23165]
[1778703631199,34.81,79684.6,0.0,-0.7406,0.00012,25.22751]
[1778703636234,34.81,79683.98,0.0,-0.74068,0.00012,25.22295]
[1778703642276,34.81,79683.18,0.0,-0.7408,0.00012,25.21705]
[1778703648318,34.8,79683.51,0.0,-0.74077,0.00012,25.21826]
[1778703655372,34.8,79683.48,0.0,-0.7408,0.00012,25.21708]
[1778703663428,34.8,79683.49,0.0,-0.74082,0.00012,25.21607]
[1778703668463,34.8,79683.38,0.0,-0.74084,0.00012,25.21472]
[1778703673498,34.79,79682.0,0.0,-0.74102,0.00012,25.20537]
[1778703678533,34.79,79681.02,0.0,-0.74115,0.00012,25.19852]
[1778703683568,34.79,79680.68,0.0,-0.7412,0.00012,25.19569]
[1778703688603,34.79,79681.43,0.0,-0.74113,0.00012,25.19956]
[1778703689610,34.79,79678.7,0.0,-0.74146,0.00012,25.18211]
[1778703690617,34.79,79675.71,0.0,-0.74182,0.00012,25.163]
[1778703691624,34.79,79671.24,0.0,-0.74238,0.00012,25.13088]
[1778703696659,34.78,79670.21,0.0,-0.74251,0.00012,25.12399]
[1778703701694,34.78,79669.55,0.0,-0.74259,0.00012,25.11953]
[1778703706729,34.78,79670.85,0.0,-0.74244,0.00012,25.12759]
[1778703714785,34.78,79670.15,0.0,-0.74253,0.00012,25.12297]
[1778703719821,34.78,79670.48,0.0,-0.74249,0.00012,25.12502]
[1778703720828,34.78,79665.54,0.0,-0.74308,0.00012,25.09359]
[1778703724856,34.78,79659.4,0.0,-0.74381,0.00012,25.05461]
[1778703725863,34.78,79656.54,0.0,-0.74414,0.00012,25.03644]
[1778703730899,34.78,79655.65,0.0,-0.74424,0.00012,25.03121]
[1778703735934,34.79,79655.43,0.0,-0.74426,0.00012,25.03031]
[1778703740969,34.79,79650.59,0.0,-0.74482,0.00012,24.99994]
[1778703742983,34.79,79647.54,0.0,-0.74518,0.00012,24.98072]
[1778703749025,34.79,79647.52,0.0,-0.74516,0.00012,24.98143]
[1778703752316,34.79,79647.42,0.0,-0.74517,0.00012,24.98092]
[1778703753053,34.79,79646.33,0.0,-0.74532,0.00012,24.97072]
[1778703758088,34.8,79646.4,0.0,-0.7453,0.00012,24.9718]
[1778703763124,34.8,79652.3,0.0,-0.74459,0.00012,25.01008]
[1778703764131,34.8,79643.45,0.0,-0.74563,0.00012,24.95355]
[1778703765138,34.8,79636.56,0.0,-0.74645,0.00012,24.90951]
[1778703770179,34.8,79634.17,0.0,-0.74671,0.00012,24.89502]
[1778703775213,34.8,79633.16,0.0,-0.74682,0.00012,24.88918]
[1778703782262,34.8,79632.27,0.0,-0.74692,0.00012,24.88387]
[1778703787297,34.8,79633.2,0.0,-0.7468,0.00012,24.89013]
[1778703792332,34.8,79632.67,0.0,-0.74686,0.00012,24.887]
[1778703798375,34.81,79632.54,0.0,-0.74687,0.00012,24.88655]
[1778703799186,34.81,79632.54,0.0,-0.74687,0.00012,24.88655]
[1778703799307,34.81,79632.54,0.0,-0.74687,0.00012,24.88655]
[1778703799408,34.81,79632.54,0.0,-0.74687,0.00012,24.88661]
[1778703804454,34.81,79632.74,0.0,-0.74684,0.00012,24.88816]
[1778703805424,34.81,79639.91,0.0,-0.74599,0.00012,24.93427]
[1778703809452,34.81,79635.19,0.0,-0.74654,0.00012,24.90407]
[1778703810797,34.81,79635.19,0.0,-0.74654,0.00012,24.90407]
[1778703816501,34.81,79630.77,0.0,-0.74708,0.00012,24.87243]
[1778703819371,34.81,79631.04,0.0,-0.74705,0.00012,24.8743]
[1778703824557,34.81,79628.25,0.0,-0.74737,0.00012,24.8568]
[1778703828585,34.81,79632.22,0.0,-0.74689,0.00012,24.88265]
[1778703831606,34.81,79635.23,0.0,-0.74653,0.00012,24.90234]
[1778703836641,34.81,79629.94,0.0,-0.74714,0.00012,24.86894]
[1778703841839,34.81,79630.13,0.0,-0.74712,0.00012,24.87041]
[1778703848727,34.82,79629.25,0.0,-0.74719,0.00012,24.86616]
[1778703854079,34.82,79629.29,0.0,-0.74718,0.00012,24.86681]
[1778703854165,34.82,79629.32,0.0,-0.74717,0.00012,24.86731]
[1778703855775,34.82,79637.1,0.0,-0.74625,0.00012,24.91733]
[1778703856782,34.82,79640.64,0.0,-0.74583,0.00012,24.94016]
[1778703863907,34.82,79642.37,0.0,-0.74562,0.00012,24.95128]
[1778703864315,34.82,79642.41,0.0,-0.74562,0.00012,24.95161]
[1778703864838,34.82,79642.49,0.0,-0.74561,0.00012,24.95213]
[1778703868867,34.82,79645.23,0.0,-0.74528,0.00012,24.96968]
[1778703873902,34.82,79643.95,0.0,-0.74546,0.00012,24.95781]
[1778703874727,34.82,79643.95,0.0,-0.74546,0.00012,24.95781]
[1778703874807,34.82,79643.95,0.0,-0.74546,0.00012,24.95781]
[1778703875081,34.82,79641.69,0.0,-0.74572,0.00012,24.94334]
[1778703879944,34.82,79637.35,0.0,-0.74624,0.00012,24.91559]
[1778703883972,34.82,79633.55,0.0,-0.74668,0.00012,24.89138]
[1778703889007,34.82,79633.41,0.0,-0.74669,0.00012,24.89079]
[1778703894042,34.82,79632.69,0.0,-0.74677,0.00012,24.8865]
[1778703899077,34.83,79635.24,0.0,-0.74646,0.00012,24.90324]
[1778703903105,34.83,79640.93,0.0,-0.74579,0.00012,24.93993]
[1778703908140,34.83,79643.19,0.0,-0.74552,0.00012,24.95445]
[1778703910154,34.83,79646.48,0.0,-0.74513,0.00012,24.97548]
[1778703914182,34.83,79638.11,0.0,-0.74612,0.00012,24.92186]
[1778703915189,34.83,79634.17,0.0,-0.74658,0.00012,24.89673]
[1778703921231,34.83,79634.53,0.0,-0.74653,0.00012,24.89985]
[1778703926266,34.83,79633.6,0.0,-0.74662,0.00012,24.89451]
[1778703931301,34.83,79633.68,0.0,-0.74662,0.00012,24.892]
[1778703936336,34.83,79637.0,0.0,-0.74622,0.00012,24.91387]
[1778703941371,34.84,79637.8,0.0,-0.74612,0.00012,24.91945]
[1778703946406,34.84,79635.76,0.0,-0.74635,0.00012,24.90686]
[1778703951441,34.84,79635.9,0.0,-0.74632,0.00012,24.90826]
[1778703956477,34.84,79639.5,0.0,-0.74589,0.00012,24.93179]
[1778703958492,34.84,79644.03,0.0,-0.74535,0.00012,24.96073]
[1778703964534,34.84,79644.32,0.0,-0.74532,0.00012,24.96239]
[1778703969569,34.84,79644.51,0.0,-0.7453,0.00012,24.9634]
[1778703975613,34.84,79647.45,0.0,-0.74496,0.00012,24.98192]
[1778703976620,34.84,79642.37,0.0,-0.74556,0.00012,24.9494]
[1778703977627,34.84,79637.94,0.0,-0.74609,0.00012,24.92102]
[1778703982664,34.84,79635.6,0.0,-0.74636,0.00012,24.90613]
[1778703987699,34.84,79634.83,0.0,-0.74645,0.00012,24.90135]
[1778703992734,34.84,79633.64,0.0,-0.74661,0.00012,24.89028]
[1778703997770,34.84,79635.11,0.0,-0.74643,0.00012,24.89993]
[1778704003812,34.84,79635.34,0.0,-0.7464,0.00012,24.90162]
[1778704008847,34.84,79636.97,0.0,-0.7462,0.00012,24.91225]
[1778704013885,34.84,79638.74,0.0,-0.74599,0.00012,24.9237]
[1778704018920,34.84,79638.38,0.0,-0.74603,0.00012,24.92144]
[1778704024962,34.84,79638.31,0.0,-0.74604,0.00012,24.92104]
[1778704026976,34.84,79635.44,0.0,-0.74638,0.00012,24.90267]
[1778704032012,34.84,79635.25,0.0,-0.7464,0.00012,24.90159]
[1778704037048,34.84,79634.78,0.0,-0.74645,0.00012,24.89876]
[1778704042082,34.84,79636.07,0.0,-0.7463,0.00012,24.90716]
[1778704044096,34.84,79631.07,0.0,-0.74689,0.00012,24.87516]
[1778704045103,34.84,79624.65,0.0,-0.74764,0.00012,24.83399]
[1778704050138,34.85,79624.21,0.0,-0.74768,0.00012,24.83173]
[1778704055174,34.85,79624.05,0.0,-0.74771,0.00012,24.82799]
[1778704060209,34.85,79621.95,0.0,-0.74794,0.00012,24.81541]
[1778704061105,34.85,79621.95,0.0,-0.74794,0.00012,24.81541]
[1778704061307,34.85,79621.95,0.0,-0.74794,0.00012,24.81541]
[1778704061216,34.85,79621.85,0.0,-0.74794,0.00012,24.81496]
[1778704062223,34.85,79621.79,0.0,-0.74795,0.00012,24.81476]
[1778704067258,34.86,79621.78,0.0,-0.74793,0.00012,24.81562]
[1778704072307,34.86,79621.52,0.0,-0.74795,0.00012,24.81467]
[1778704072408,34.86,79621.66,0.0,-0.74793,0.00012,24.81575]
[1778704078336,34.86,79621.99,0.0,-0.74787,0.00012,24.81894]
[1778704079902,34.86,79621.93,0.0,-0.74787,0.00012,24.81873]
[1778704080315,34.86,79621.93,0.0,-0.74787,0.00012,24.81873]
[1778704080350,34.86,79618.22,0.0,-0.74831,0.00012,24.79494]
[1778704087399,34.86,79616.24,0.0,-0.74853,0.00012,24.78289]
[1778704088374,34.86,79616.24,0.0,-0.74853,0.00012,24.78289]
[1778704088416,34.86,79616.24,0.0,-0.74853,0.00012,24.78298]
[1778704088808,34.86,79616.24,0.0,-0.74853,0.00012,24.78298]
[1778704090420,34.86,79616.17,0.0,-0.74853,0.00012,24.78273]
[1778704095455,34.87,79616.31,0.0,-0.74851,0.00012,24.78405]
[1778704100490,34.87,79615.99,0.0,-0.74854,0.00012,24.78235]
[1778704104310,34.87,79616.1,0.0,-0.74852,0.00012,24.7832]
[1778704104392,34.87,79615.79,0.0,-0.74855,0.00012,24.78134]
[1778704107993,34.87,79616.22,0.0,-0.7485,0.00012,24.78418]
[1778704108062,34.87,79616.22,0.0,-0.7485,0.00012,24.78418]
[1778704108093,34.87,79620.24,0.0,-0.74803,0.00012,24.8102]
[1778704109553,34.87,79622.69,0.0,-0.74774,0.00012,24.82597]
[1778704114588,34.87,79621.13,0.0,-0.74794,0.00012,24.81245]
[1778704116706,34.87,79622.65,0.0,-0.74776,0.00012,24.82225]
[1778704116807,34.87,79623.23,0.0,-0.74769,0.00012,24.826]
[1778704117810,34.87,79623.23,0.0,-0.74769,0.00012,24.826]
[1778704117821,34.87,79623.28,0.0,-0.74769,0.00012,24.82635]
[1778704123651,34.87,79623.57,0.0,-0.74765,0.00012,24.82836]
[1778704126312,34.87,79623.11,0.0,-0.7477,0.00012,24.82543]
[1778704126413,34.87,79622.28,0.0,-0.7478,0.00012,24.82016]
[1778704131707,34.87,79621.16,0.0,-0.74793,0.00012,24.81313]
[1778704137749,34.87,79620.85,0.0,-0.74796,0.00012,24.81137]
[1778704139906,34.87,79620.85,0.0,-0.74796,0.00012,24.81137]
[1778704140057,34.87,79620.85,0.0,-0.74796,0.00012,24.81137]
[1778704140096,34.87,79620.83,0.0,-0.74796,0.00012,24.81133]
[1778704141777,34.87,79616.66,0.0,-0.74845,0.00012,24.78463]
[1778704144699,34.87,79616.72,0.0,-0.74844,0.00012,24.78517]
[1778704144800,34.87,79615.96,0.0,-0.74853,0.00012,24.78036]
[1778704145808,34.87,79615.96,0.0,-0.74853,0.00012,24.78036]
[1778704145909,34.87,79615.39,0.0,-0.74859,0.00012,24.77679]
[1778704151848,34.87,79615.16,0.0,-0.74861,0.00012,24.7759]
[1778704156883,34.88,79614.84,0.0,-0.74864,0.00012,24.77431]
[1778704162047,34.88,79614.93,0.0,-0.74862,0.00012,24.77525]
[1778704162316,34.88,79614.93,0.0,-0.74862,0.00012,24.77525]
[1778704162337,34.88,79614.73,0.0,-0.74864,0.00012,24.77413]
[1778704167960,34.88,79614.41,0.0,-0.74867,0.00012,24.77249]
[1778704169577,34.88,79613.63,0.0,-0.74876,0.00012,24.76755]
[1778704169808,34.88,79613.63,0.0,-0.74876,0.00012,24.76755]
[1778704169974,34.88,79613.61,0.0,-0.74876,0.00012,24.7675]
[1778704175009,34.88,79613.18,0.0,-0.74882,0.00012,24.76153]
[1778704178251,34.88,79612.78,0.0,-0.74887,0.00012,24.75912]
[1778704178353,34.88,79612.97,0.0,-0.74884,0.00012,24.76051]
[1778704178728,34.88,79612.97,0.0,-0.74884,0.00012,24.76051]
[1778704179024,34.88,79612.97,0.0,-0.74884,0.00012,24.76051]
[1778704179037,34.88,79608.62,0.0,-0.74935,0.00012,24.73249]
[1778704181051,34.88,79605.7,0.0,-0.74969,0.00012,24.71386]
[1778704186311,34.88,79604.12,0.0,-0.74987,0.00012,24.70423]
[1778704186325,34.88,79603.54,0.0,-0.74993,0.00012,24.70078]
[1778704191216,34.89,79602.6,0.0,-0.75003,0.00012,24.69518]
[1778704191315,34.89,79599.79,0.0,-0.75036,0.00012,24.67718]
[1778704192847,34.89,79599.5,0.0,-0.75039,0.00012,24.6754]
[1778704193062,34.89,79599.5,0.0,-0.75039,0.00012,24.6754]
[1778704193135,34.89,79598.65,0.0,-0.75049,0.00012,24.67]
[1778704198170,34.89,79598.57,0.0,-0.75049,0.00012,24.66996]
[1778704203206,34.89,79598.65,0.0,-0.75047,0.00012,24.67094]
[1778704204373,34.89,79598.65,0.0,-0.75047,0.00012,24.67094]
[1778704204408,34.89,79599.03,0.0,-0.75042,0.00012,24.67348]
[1778704204558,34.89,79599.03,0.0,-0.75042,0.00012,24.67348]
[1778704205220,34.89,79599.04,0.0,-0.75042,0.00012,24.67363]
[1778704212269,34.89,79599.44,0.0,-0.75036,0.00012,24.6768]
[1778704216324,34.89,79599.52,0.0,-0.75035,0.00012,24.67753]
[1778704216363,34.89,79599.52,0.0,-0.75035,0.00012,24.6776]
[1778704220308,34.89,79599.36,0.0,-0.75036,0.00012,24.67671]
[1778704220530,34.89,79606.3,0.0,-0.74955,0.00012,24.72163]
[1778704221333,34.89,79611.98,0.0,-0.74888,0.00012,24.75824]
[1778704222312,34.89,79611.98,0.0,-0.74888,0.00012,24.75824]
[1778704222340,34.89,79614.9,0.0,-0.74854,0.00012,24.77701]
[1778704227375,34.89,79616.35,0.0,-0.74837,0.00012,24.78614]
[1778704232366,34.89,79616.94,0.0,-0.74833,0.00012,24.78615]
[1778704232410,34.89,79619.96,0.0,-0.74797,0.00012,24.80553]
[1778704233270,34.89,79619.96,0.0,-0.74797,0.00012,24.80553]
[1778704236320,34.89,79621.2,0.0,-0.74783,0.00012,24.81333]
[1778704236403,34.89,79621.2,0.0,-0.74783,0.00012,24.81327]
[1778704241473,34.89,79621.24,0.0,-0.74783,0.00012,24.81327]
[1778704247515,34.89,79618.95,0.0,-0.7481,0.00012,24.79837]
[1778704248309,34.89,79618.95,0.0,-0.7481,0.00012,24.79837]
[1778704248410,34.89,79618.95,0.0,-0.7481,0.00012,24.79836]
[1778704257585,34.89,79619.84,0.0,-0.748,0.00012,24.80393]
[1778704258089,34.89,79619.84,0.0,-0.748,0.00012,24.80393]
[1778704258307,34.89,79619.84,0.0,-0.748,0.00012,24.80393]
[1778704258592,34.89,79619.93,0.0,-0.74799,0.00012,24.80451]
[1778704262019,34.89,79620.06,0.0,-0.74798,0.00012,24.80536]
[1778704262120,34.89,79620.18,0.0,-0.74796,0.00012,24.80615]
[1778704262807,34.89,79620.18,0.0,-0.74796,0.00012,24.80615]
[1778704262908,34.89,79623.46,0.0,-0.74757,0.00012,24.82722]
[1778704264634,34.89,79626.58,0.0,-0.74721,0.00012,24.84719]
[1778704271683,34.89,79625.64,0.0,-0.74732,0.00012,24.84096]
[1778704276310,34.89,79625.59,0.0,-0.74733,0.00012,24.84061]
[1778704276356,34.89,79624.77,0.0,-0.74743,0.00012,24.83526]
[1778704281753,34.89,79625.21,0.0,-0.74738,0.00012,24.83797]
[1778704286788,34.89,79625.05,0.0,-0.7474,0.00012,24.83684]
[1778704291823,34.89,79625.29,0.0,-0.74739,0.00012,24.83464]
[1778704299879,34.89,79625.38,0.0,-0.74739,0.00012,24.83512]
[1778704309949,34.89,79625.29,0.0,-0.7474,0.00012,24.83453]
[1778704314984,34.89,79625.26,0.0,-0.7474,0.00012,24.83437]
[1778704318195,34.89,79624.86,0.0,-0.74745,0.00012,24.83183]
[1778704318312,34.89,79624.86,0.0,-0.74745,0.00012,24.83183]
[1778704318357,34.89,79626.31,0.0,-0.74728,0.00012,24.84115]
[1778704319012,34.89,79632.78,0.0,-0.74651,0.00012,24.8826]
[1778704321027,34.89,79635.8,0.0,-0.74615,0.00012,24.90195]
[1778704324308,34.89,79635.8,0.0,-0.74615,0.00012,24.90195]
[1778704324409,34.89,79635.8,0.0,-0.74615,0.00012,24.90215]
[1778704328308,34.89,79636.79,0.0,-0.74603,0.00012,24.90851]
[1778704328349,34.89,79636.82,0.0,-0.74603,0.00012,24.90882]
[1778704334118,34.89,79636.96,0.0,-0.746,0.00012,24.9101]
[1778704338313,34.89,79637.23,0.0,-0.74596,0.00012,24.91223]
[1778704338414,34.89,79637.19,0.0,-0.74597,0.00012,24.91208]
[1778704344189,34.89,79637.21,0.0,-0.74595,0.00012,24.91271]
[1778704346605,34.89,79638.86,0.0,-0.74576,0.00012,24.92336]
[1778704346703,34.89,79640.21,0.0,-0.74559,0.00012,24.93217]
[1778704346806,34.89,79640.21,0.0,-0.74559,0.00012,24.93217]
[1778704347342,34.89,79642.87,0.0,-0.74528,0.00012,24.94923]
[1778704348217,34.89,79647.47,0.0,-0.74473,0.00012,24.97856]
[1778704353252,34.9,79649.9,0.0,-0.74446,0.00012,24.99057]
[1778704358287,34.9,79650.23,0.0,-0.74442,0.00012,24.99273]
[1778704360301,34.9,79653.09,0.0,-0.74408,0.00012,25.01095]
[1778704367350,34.9,79653.18,0.0,-0.74407,0.00012,25.01181]
[1778704372385,34.9,79653.58,0.0,-0.74402,0.00012,25.01453]
[1778704376413,34.9,79656.77,0.0,-0.74364,0.00012,25.03491]
[1778704380441,34.9,79663.58,0.0,-0.74283,0.00012,25.07815]
[1778704381448,34.9,79668.46,0.0,-0.74225,0.00012,25.10904]
[1778704384013,34.9,79669.93,0.0,-0.74208,0.00012,25.11821]
[1778704384058,34.9,79669.93,0.0,-0.74208,0.00012,25.11821]
[1778704384469,34.9,79670.09,0.0,-0.74206,0.00012,25.11915]
[1778704398567,34.89,79669.49,0.0,-0.74215,0.00012,25.1144]
[1778704404609,34.89,79669.6,0.0,-0.74214,0.00012,25.11469]
[1778704407630,34.89,79672.81,0.0,-0.74177,0.00012,25.13479]
[1778704412665,34.89,79671.47,0.0,-0.74196,0.00012,25.12228]
[1778704417700,34.89,79671.91,0.0,-0.74191,0.00012,25.12471]
[1778704421728,34.89,79675.69,0.0,-0.74147,0.00012,25.14833]
[1778704426763,34.89,79674.19,0.0,-0.74165,0.00012,25.13839]
[1778704431799,34.89,79674.95,0.0,-0.74157,0.00012,25.14282]
[1778704436834,34.88,79674.88,0.0,-0.74159,0.00012,25.14201]
[1778704441869,34.88,79675.6,0.0,-0.74151,0.00012,25.1462]
[1778704445897,34.88,79687.35,0.0,-0.74011,0.00012,25.22007]
[1778704446904,34.88,79689.58,0.0,-0.73985,0.00012,25.23397]
[1778704448943,34.88,79693.56,0.0,-0.73938,0.00012,25.25868]
[1778704451029,34.88,79694.44,0.0,-0.73928,0.00012,25.26402]
[1778704452317,34.88,79693.93,0.0,-0.73934,0.00012,25.26043]
[1778704452414,34.88,79693.89,0.0,-0.73935,0.00012,25.25998]
[1778704458006,34.88,79693.7,0.0,-0.7394,0.00012,25.25781]
[1778704460663,34.87,79694.17,0.0,-0.73934,0.00012,25.26057]
[1778704460807,34.87,79694.17,0.0,-0.73934,0.00012,25.26057]
[1778704460664,34.87,79693.89,0.0,-0.73938,0.00012,25.25841]
[1778704461028,34.87,79682.89,0.0,-0.7407,0.00012,25.1891]
[1778704462721,34.87,79682.89,0.0,-0.7407,0.00012,25.1891]
[1778704462809,34.87,79672.6,0.0,-0.74193,0.00012,25.12385]
[1778704463043,34.87,79661.44,0.0,-0.74326,0.00012,25.05307]
[1778704464057,34.87,79661.44,0.0,-0.74326,0.00012,25.05307]
[1778704464078,34.87,79659.48,0.0,-0.74349,0.00012,25.04052]
[1778704467076,34.87,79656.61,0.0,-0.74384,0.00012,25.022]
[1778704468082,34.87,79649.66,0.0,-0.74467,0.00012,24.97767]
[1778704470310,34.87,79648.39,0.0,-0.74482,0.00012,24.96954]
[1778704470406,34.87,79648.4,0.0,-0.74482,0.00012,24.96959]
[1778704474125,34.87,79645.6,0.0,-0.74517,0.00012,24.94805]
[1778704477146,34.87,79642.81,0.0,-0.7455,0.00012,24.93053]
[1778704480323,34.87,79641.44,0.0,-0.74565,0.00012,24.92203]
[1778704480415,34.87,79640.62,0.0,-0.74575,0.00012,24.91691]
[1778704483498,34.87,79639.75,0.0,-0.74585,0.00012,24.91161]
[1778704483599,34.87,79636.13,0.0,-0.74627,0.00012,24.88875]
[1778704489230,34.88,79635.16,0.0,-0.74637,0.00012,24.88333]
[1778704494265,34.88,79635.64,0.0,-0.7463,0.00012,24.88713]
[1778704501455,34.88,79635.7,0.0,-0.74628,0.00012,24.88806]
[1778704507356,34.88,79635.57,0.0,-0.74627,0.00012,24.88846]
[1778704509370,34.89,79644.55,0.0,-0.7452,0.00012,24.94611]
[1778704510378,34.89,79647.69,0.0,-0.74483,0.00012,24.96627]
[1778704512391,34.89,79649.4,0.0,-0.74462,0.00012,24.97729]
[1778704517426,34.89,79649.45,0.0,-0.74461,0.00012,24.97785]
[1778704523195,34.89,79649.49,0.0,-0.74461,0.00012,24.97825]
[1778704528504,34.89,79649.48,0.0,-0.7446,0.00012,24.97862]
[1778704533540,34.89,79649.43,0.0,-0.74462,0.00012,24.97492]
[1778704538574,34.89,79649.34,0.0,-0.74463,0.00012,24.97459]
[1778704543610,34.89,79647.44,0.0,-0.74485,0.00012,24.96274]
[1778704548645,34.89,79648.07,0.0,-0.74477,0.00012,24.96707]
[1778704553680,34.89,79648.7,0.0,-0.74469,0.00012,24.97138]
[1778704559722,34.89,79648.69,0.0,-0.74468,0.00012,24.97167]
[1778704566771,34.9,79648.43,0.0,-0.7447,0.00012,24.97054]
[1778704571807,34.9,79646.05,0.0,-0.74497,0.00012,24.9558]
[1778704576842,34.9,79646.18,0.0,-0.74495,0.00012,24.95713]
[1778704582884,34.9,79645.76,0.0,-0.74499,0.00012,24.95507]
[1778704587919,34.9,79645.98,0.0,-0.74495,0.00012,24.957]
[1778704588926,34.9,79638.76,0.0,-0.7458,0.00012,24.91104]
[1778704590940,34.9,79636.13,0.0,-0.74611,0.00012,24.89434]
[1778704592954,34.9,79641.39,0.0,-0.74551,0.00012,24.9245]
[1778704595975,34.9,79643.94,0.0,-0.7452,0.00012,24.94102]
[1778704601010,34.91,79643.44,0.0,-0.74525,0.00012,24.93822]
[1778704603024,34.91,79637.9,0.0,-0.74591,0.00012,24.90302]
[1778704604031,34.91,79632.96,0.0,-0.74649,0.00012,24.87149]
[1778704606045,34.91,79630.41,0.0,-0.74679,0.00012,24.85534]
[1778704607743,34.91,79630.41,0.0,-0.74679,0.00012,24.85534]
[1778704607844,34.91,79628.89,0.0,-0.74696,0.00012,24.8458]
[1778704609066,34.91,79624.78,0.0,-0.74744,0.00012,24.81957]
[1778704610313,34.91,79624.78,0.0,-0.74744,0.00012,24.81957]
[1778704610409,34.91,79624.8,0.0,-0.74744,0.00012,24.81982]
[1778704616115,34.91,79624.17,0.0,-0.7475,0.00012,24.81649]
[1778704617916,34.91,79629.01,0.0,-0.74692,0.00012,24.84769]
[1778704618326,34.91,79629.01,0.0,-0.74692,0.00012,24.84769]
[1778704618329,34.91,79630.3,0.0,-0.74677,0.00012,24.85595]
[1778704620739,34.91,79630.93,0.0,-0.7467,0.00012,24.86004]
[1778704620883,34.91,79630.93,0.0,-0.7467,0.00012,24.86004]
[1778704621151,34.91,79636.33,0.0,-0.74606,0.00012,24.8947]
[1778704626186,34.91,79637.64,0.0,-0.7459,0.00012,24.90316]
[1778704630623,34.91,79637.57,0.0,-0.74591,0.00012,24.9028]
[1778704630724,34.91,79639.53,0.0,-0.74567,0.00012,24.91537]
[1778704634308,34.91,79638.34,0.0,-0.74581,0.00012,24.90784]
[1778704641287,34.91,79637.13,0.0,-0.74595,0.00012,24.90029]
[1778704641291,34.91,79637.67,0.0,-0.74589,0.00012,24.90379]
[1778704644318,34.91,79637.28,0.0,-0.74593,0.00012,24.90132]
[1778704650354,34.91,79636.86,0.0,-0.74598,0.00012,24.89865]
[1778704656396,34.91,79636.84,0.0,-0.74601,0.00012,24.89489]
[1778704662438,34.91,79629.42,0.0,-0.74688,0.00012,24.84754]
[1778704663445,34.91,79626.92,0.0,-0.74718,0.00012,24.83158]
[1778704666330,34.91,79627.4,0.0,-0.74712,0.00012,24.83477]
[1778704666559,34.91,79627.4,0.0,-0.74712,0.00012,24.83477]
[1778704666572,34.91,79625.78,0.0,-0.74731,0.00012,24.82445]
[1778704673031,34.91,79625.36,0.0,-0.74735,0.00012,24.822]
[1778704674309,34.92,79624.68,0.0,-0.74743,0.00012,24.81783]
[1778704674522,34.92,79624.79,0.0,-0.74741,0.00012,24.8186]
[1778704680597,34.92,79624.87,0.0,-0.7474,0.00012,24.81924]
[1778704680686,34.92,79624.87,0.0,-0.7474,0.00012,24.81924]
[1778704680690,34.92,79631.25,0.0,-0.74665,0.00012,24.86034]
[1778704681572,34.92,79637.3,0.0,-0.74593,0.00012,24.89902]
[1778704682579,34.92,79641.01,0.0,-0.74549,0.00012,24.9227]
[1778704684593,34.92,79641.11,0.0,-0.74548,0.00012,24.92321]
[1778704690636,34.91,79642.75,0.0,-0.7453,0.00012,24.93315]
[1778704697684,34.91,79642.57,0.0,-0.74532,0.00012,24.93183]
[1778704703728,34.91,79642.43,0.0,-0.74534,0.00012,24.93083]
[1778704709770,34.91,79642.35,0.0,-0.74535,0.00012,24.93022]
[1778704714805,34.91,79642.09,0.0,-0.74541,0.00012,24.92482]
[1778704723868,34.91,79642.0,0.0,-0.74543,0.00012,24.92364]
[1778704730918,34.91,79641.93,0.0,-0.74545,0.00012,24.92269]
[1778704740988,34.91,79641.09,0.0,-0.74556,0.00012,24.91671]
[1778704746023,34.91,79640.77,0.0,-0.7456,0.00012,24.91443]
[1778704751058,34.91,79645.38,0.0,-0.74506,0.00012,24.94361]
[1778704756093,34.9,79647.55,0.0,-0.74481,0.00012,24.95704]
[1778704764149,34.9,79644.87,0.0,-0.74514,0.00012,24.93947]
[1778704769184,34.9,79642.33,0.0,-0.74544,0.00012,24.92309]
[1778704774219,34.9,79641.02,0.0,-0.74562,0.00012,24.91098]
[1778704779254,34.9,79640.35,0.0,-0.7457,0.00012,24.90662]
[1778704784289,34.9,79640.4,0.0,-0.7457,0.00012,24.9069]
[1778704789324,34.9,79642.01,0.0,-0.74551,0.00012,24.91712]
[1778704796373,34.9,79641.22,0.0,-0.74561,0.00012,24.91195]
[1778704800401,34.9,79644.71,0.0,-0.74519,0.00012,24.93413]
[1778704806443,34.9,79646.93,0.0,-0.74494,0.00012,24.94797]
[1778704818528,34.9,79645.12,0.0,-0.74516,0.00012,24.93599]
[1778704828598,34.9,79645.12,0.0,-0.74517,0.00012,24.93559]
[1778704838668,34.9,79645.12,0.0,-0.7452,0.00012,24.93166]
[1778704847731,34.9,79645.16,0.0,-0.7452,0.00012,24.9316]
[1778704849746,34.9,79648.13,0.0,-0.74485,0.00012,24.95047]
[1778704850754,34.9,79664.06,0.0,-0.74296,0.00012,25.05177]
[1778704852767,34.9,79661.82,0.0,-0.74323,0.00012,25.03743]
[1778704853774,34.9,79664.89,0.0,-0.74286,0.00012,25.05681]
[1778704858816,34.89,79663.59,0.0,-0.74303,0.00012,25.04798]
[1778704860831,34.89,79651.29,0.0,-0.74449,0.00012,24.96955]
[1778704861838,34.89,79642.33,0.0,-0.74556,0.00012,24.91229]
[1778704862850,34.89,79641.24,0.0,-0.74569,0.00012,24.90531]
[1778704863857,34.89,79648.1,0.0,-0.74487,0.00012,24.94912]
[1778704868891,34.89,79652.34,0.0,-0.74437,0.00012,24.97604]
[1778704873926,34.89,79654.6,0.0,-0.74411,0.00012,24.99023]
[1778704878961,34.89,79659.47,0.0,-0.74354,0.00012,25.02093]
[1778704883997,34.89,79659.27,0.0,-0.74357,0.00012,25.01924]
[1778704890039,34.89,79658.63,0.0,-0.74365,0.00012,25.01469]
[1778704895074,34.89,79656.6,0.0,-0.74392,0.00012,24.99785]
[1778704901116,34.89,79656.67,0.0,-0.74392,0.00012,24.99798]
[1778704908165,34.88,79656.62,0.0,-0.74393,0.00012,24.99732]
[1778704913200,34.88,79656.59,0.0,-0.74394,0.00012,24.99685]
[1778704918235,34.88,79657.07,0.0,-0.74389,0.00012,24.99957]
[1778704923270,34.88,79656.52,0.0,-0.74397,0.00012,24.99564]
[1778704929312,34.88,79658.42,0.0,-0.74375,0.00012,25.00715]
[1778704934347,34.88,79658.28,0.0,-0.74378,0.00012,25.00568]
[1778704939382,34.88,79658.33,0.0,-0.74378,0.00012,25.00543]
[1778704944417,34.87,79659.18,0.0,-0.74369,0.00012,25.01025]
[1778704950459,34.87,79659.55,0.0,-0.74366,0.00012,25.01189]
[1778704955494,34.87,79659.8,0.0,-0.74367,0.00012,25.00926]
[1778704959522,34.87,79662.52,0.0,-0.74335,0.00012,25.02607]
[1778704964558,34.87,79661.66,0.0,-0.74347,0.00012,25.01993]
[1778704969593,34.86,79664.62,0.0,-0.74313,0.00012,25.0381]
[1778704974629,34.86,79663.8,0.0,-0.74324,0.00012,25.0322]
[1778704980671,34.86,79664.8,0.0,-0.74314,0.00012,25.03775]
[1778704981678,34.86,79670.79,0.0,-0.74243,0.00012,25.07563]
[1778704982685,34.86,79677.94,0.0,-0.74158,0.00012,25.12075]
[1778704983692,34.86,79681.2,0.0,-0.74119,0.00012,25.14115]
[1778704985307,34.86,79681.2,0.0,-0.74119,0.00012,25.14115]
[1778704985558,34.86,79681.0,0.0,-0.74122,0.00012,25.13965]
[1778704985706,34.86,79681.47,0.0,-0.74117,0.00012,25.14238]
[1778704990741,34.85,79681.85,0.0,-0.74114,0.00012,25.14404]
[1778704993762,34.85,79685.0,0.0,-0.74077,0.00012,25.16356]
[1778704999804,34.85,79687.52,0.0,-0.74049,0.00012,25.17855]
[1778705007167,34.85,79689.33,0.0,-0.74028,0.00012,25.18964]
[1778705008311,34.85,79689.15,0.0,-0.74032,0.00012,25.18745]
[1778705008412,34.85,79689.15,0.0,-0.74032,0.00012,25.18727]
[1778705012895,34.84,79692.69,0.0,-0.73994,0.00012,25.2053]
[1778705014203,34.84,79692.69,0.0,-0.73994,0.00012,25.2053]
[1778705014315,34.84,79692.69,0.0,-0.73994,0.00012,25.2053]
[1778705014413,34.84,79692.95,0.0,-0.73991,0.00012,25.20656]
[1778705017930,34.84,79699.23,0.0,-0.73917,0.00012,25.24552]
[1778705020951,34.84,79703.87,0.0,-0.73863,0.00012,25.27403]
[1778705023972,34.84,79706.75,0.0,-0.7383,0.00012,25.29138]
[1778705025987,34.83,79711.65,0.0,-0.73772,0.00012,25.3216]
[1778705026993,34.83,79708.54,0.0,-0.7381,0.00012,25.30181]
[1778705030014,34.83,79704.43,0.0,-0.73861,0.00012,25.27489]
[1778705035049,34.83,79704.65,0.0,-0.73861,0.00012,25.27504]
[1778705040084,34.82,79707.04,0.0,-0.73835,0.00012,25.28877]
[1778705045119,34.82,79707.64,0.0,-0.7383,0.00012,25.29122]
[1778705050154,34.81,79708.2,0.0,-0.73826,0.00012,25.29342]
[1778705055189,34.81,79704.37,0.0,-0.73875,0.00012,25.26805]
[1778705056196,34.81,79699.14,0.0,-0.73938,0.00012,25.2349]
[1778705057203,34.81,79695.53,0.0,-0.73982,0.00012,25.21194]
[1778705062238,34.81,79694.12,0.0,-0.74001,0.00012,25.20225]
[1778705067273,34.8,79693.85,0.0,-0.74005,0.00012,25.19974]
[1778705072309,34.8,79694.0,0.0,-0.74007,0.00012,25.19626]
[1778705077343,34.8,79694.6,0.0,-0.74002,0.00012,25.19924]
[1778705082378,34.79,79694.52,0.0,-0.74004,0.00012,25.19792]
[1778705087414,34.79,79694.26,0.0,-0.74009,0.00012,25.19547]
[1778705093455,34.79,79694.41,0.0,-0.74009,0.00012,25.19545]
[1778705098490,34.79,79694.72,0.0,-0.74007,0.00012,25.19658]
[1778705103525,34.78,79694.99,0.0,-0.74006,0.00012,25.19747]
[1778705104532,34.78,79701.13,0.0,-0.73932,0.00012,25.23605]
[1778705106546,34.78,79704.3,0.0,-0.73895,0.00012,25.25562]
[1778705111581,34.78,79705.82,0.0,-0.73879,0.00012,25.2641]
[1778705116616,34.78,79706.87,0.0,-0.73868,0.00012,25.26963]
[1778705118630,34.77,79709.96,0.0,-0.73832,0.00012,25.28863]
[1778705123665,34.77,79715.01,0.0,-0.73774,0.00012,25.31918]
[1778705124672,34.77,79710.59,0.0,-0.73827,0.00012,25.29124]
[1778705130714,34.77,79711.59,0.0,-0.73817,0.00012,25.29673]
[1778705132728,34.77,79719.21,0.0,-0.73728,0.00012,25.34072]
[1778705135801,34.76,79722.42,0.0,-0.7369,0.00012,25.36032]
[1778705136757,34.76,79726.44,0.0,-0.73642,0.00012,25.38529]
[1778705137764,34.76,79732.77,0.0,-0.73566,0.00012,25.42467]
[1778705138629,34.76,79732.77,0.0,-0.73566,0.00012,25.42467]
[1778705143806,34.76,79727.93,0.0,-0.73627,0.00012,25.393]
[1778705149879,34.75,79728.33,0.0,-0.73625,0.00012,25.39415]
[1778705154914,34.75,79728.81,0.0,-0.73621,0.00012,25.39604]
[1778705161964,34.75,79727.27,0.0,-0.73643,0.00012,25.38496]
[1778705166999,34.74,79726.53,0.0,-0.73654,0.00012,25.37934]
[1778705172034,34.74,79726.51,0.0,-0.73656,0.00012,25.37814]
[1778705175055,34.74,79722.81,0.0,-0.73702,0.00012,25.35428]
[1778705180090,34.73,79721.83,0.0,-0.73716,0.00012,25.34709]
[1778705186135,34.73,79716.35,0.0,-0.73785,0.00012,25.31137]
[1778705187141,34.73,79706.03,0.0,-0.7391,0.00012,25.24614]
[1778705188148,34.73,79696.11,0.0,-0.7403,0.00012,25.18325]
[1778705189155,34.73,79693.39,0.0,-0.74063,0.00012,25.16587]
[1778705190162,34.73,79692.99,0.0,-0.74068,0.00012,25.16323]
[1778705191090,34.73,79692.99,0.0,-0.74068,0.00012,25.16323]
[1778705193183,34.73,79685.45,0.0,-0.74161,0.00012,25.11164]
[1778705195197,34.73,79676.81,0.0,-0.74264,0.00012,25.0567]
[1778705197598,34.73,79674.76,0.0,-0.74289,0.00012,25.0437]
[1778705197608,34.73,79675.44,0.0,-0.7428,0.00012,25.04809]
[1778705197807,34.73,79675.44,0.0,-0.7428,0.00012,25.04809]
[1778705203254,34.73,79675.23,0.0,-0.74282,0.00012,25.047]
[1778705206275,34.73,79678.3,0.0,-0.74245,0.00012,25.06658]
[1778705210303,34.73,79667.28,0.0,-0.74377,0.00012,24.99631]
[1778705211310,34.73,79664.04,0.0,-0.74416,0.00012,24.97556]
[1778705215338,34.73,79668.43,0.0,-0.74364,0.00012,25.00352]
[1778705216345,34.73,79674.12,0.0,-0.74296,0.00012,25.03975]
[1778705221380,34.73,79672.89,0.0,-0.74311,0.00012,25.03149]
[1778705226415,34.73,79674.45,0.0,-0.74293,0.00012,25.04109]
[1778705231450,34.72,79675.38,0.0,-0.74283,0.00012,25.04665]
[1778705233464,34.72,79669.41,0.0,-0.74355,0.00012,25.00843]
[1778705235478,34.72,79665.88,0.0,-0.74397,0.00012,24.98583]
[1778705240513,34.72,79672.63,0.0,-0.74317,0.00012,25.02881]
[1778705241520,34.72,79675.6,0.0,-0.74281,0.00012,25.04768]
[1778705246555,34.72,79679.22,0.0,-0.74239,0.00012,25.0703]
[1778705251590,34.72,79678.42,0.0,-0.74251,0.00012,25.06108]
[1778705256625,34.72,79678.27,0.0,-0.74254,0.00012,25.0597]
[1778705259650,34.72,79670.55,0.0,-0.74347,0.00012,25.01024]
[1778705263679,34.72,79677.9,0.0,-0.74259,0.00012,25.05697]
[1778705268714,34.72,79678.59,0.0,-0.74252,0.00012,25.06096]
[1778705275763,34.71,79678.48,0.0,-0.74254,0.00012,25.05972]
[1778705280798,34.71,79678.58,0.0,-0.74254,0.00012,25.05999]
[1778705285833,34.71,79678.85,0.0,-0.74251,0.00012,25.06134]
[1778705290871,34.71,79681.04,0.0,-0.74226,0.00012,25.07493]
[1778705295906,34.71,79679.4,0.0,-0.74246,0.00012,25.06411]
[1778705301948,34.71,79679.16,0.0,-0.7425,0.00012,25.0622]
[1778705306983,34.71,79678.89,0.0,-0.74254,0.00012,25.06019]
[1778705312018,34.71,79680.38,0.0,-0.74238,0.00012,25.06577]
[1778705317053,34.71,79681.22,0.0,-0.74229,0.00012,25.07081]
[1778705322088,34.71,79680.16,0.0,-0.74242,0.00012,25.06377]
[1778705327123,34.7,79679.53,0.0,-0.7425,0.00012,25.0595]
[1778705332163,34.7,79679.27,0.0,-0.74254,0.00012,25.05759]
[1778705337197,34.7,79679.45,0.0,-0.74252,0.00012,25.0585]
[1778705342233,34.7,79678.04,0.0,-0.7427,0.00012,25.0493]
[1778705346261,34.7,79682.71,0.0,-0.74214,0.00012,25.07888]
[1778705351296,34.7,79682.06,0.0,-0.74222,0.00012,25.0744]
[1778705356331,34.7,79680.5,0.0,-0.74242,0.00012,25.06411]
[1778705361366,34.7,79680.15,0.0,-0.74247,0.00012,25.06138]
[1778705367410,34.7,79680.19,0.0,-0.74248,0.00012,25.06105]
[1778705369424,34.7,79677.38,0.0,-0.74282,0.00012,25.04294]
[1778705375466,34.69,79675.97,0.0,-0.74302,0.00012,25.02989]
[1778705380501,34.69,79675.47,0.0,-0.74308,0.00012,25.02641]
[1778705385536,34.69,79673.57,0.0,-0.74331,0.00012,25.01404]
[1778705390571,34.69,79678.9,0.0,-0.74268,0.00012,25.04786]
[1778705391578,34.69,79681.89,0.0,-0.74232,0.00012,25.06684]
[1778705400641,34.69,79682.92,0.0,-0.74221,0.00012,25.07265]
[1778705411718,34.69,79681.07,0.0,-0.74245,0.00012,25.06027]
[1778705418767,34.69,79679.24,0.0,-0.74267,0.00012,25.04837]
[1778705423772,34.69,79679.22,0.0,-0.74268,0.00012,25.04815]
[1778705429844,34.69,79679.2,0.0,-0.74268,0.00012,25.04777]
[1778705437900,34.69,79679.16,0.0,-0.74272,0.00012,25.04365]
[1778705440921,34.68,79674.44,0.0,-0.74328,0.00012,25.01348]
[1778705441928,34.68,79669.96,0.0,-0.74382,0.00012,24.98487]
[1778705446964,34.69,79671.38,0.0,-0.74364,0.00012,24.99417]
[1778705455020,34.69,79670.53,0.0,-0.74374,0.00012,24.98904]
[1778705461062,34.69,79668.14,0.0,-0.74402,0.00012,24.97402]
[1778705462070,34.69,79664.29,0.0,-0.74448,0.00012,24.94942]
[1778705467105,34.69,79666.92,0.0,-0.74416,0.00012,24.96657]
[1778705473148,34.69,79667.36,0.0,-0.7441,0.00012,24.96964]
[1778705476169,34.69,79662.68,0.0,-0.74466,0.00012,24.93982]
[1778705477176,34.69,79659.47,0.0,-0.74504,0.00012,24.91932]
[1778705479190,34.69,79654.95,0.0,-0.74557,0.00012,24.89051]
[1778705480308,34.69,79654.95,0.0,-0.74557,0.00012,24.89051]
[1778705480409,34.69,79654.2,0.0,-0.74566,0.00012,24.88581]
[1778705486240,34.69,79653.19,0.0,-0.74577,0.00012,24.88007]
[1778705487247,34.69,79657.19,0.0,-0.74529,0.00012,24.90587]
[1778705489262,34.69,79664.64,0.0,-0.74439,0.00012,24.95381]
[1778705490269,34.69,79672.84,0.0,-0.74341,0.00012,25.00627]
[1778705494297,34.69,79674.23,0.0,-0.74327,0.00012,25.01145]
[1778705497318,34.69,79669.75,0.0,-0.74381,0.00012,24.98276]
[1778705499332,34.69,79667.08,0.0,-0.74413,0.00012,24.96571]
[1778705504367,34.69,79667.86,0.0,-0.74403,0.00012,24.97077]
[1778705509403,34.69,79667.88,0.0,-0.74403,0.00012,24.97091]
[1778705511417,34.69,79671.88,0.0,-0.74355,0.00012,24.99646]
[1778705514444,34.69,79676.22,0.0,-0.74303,0.00012,25.02403]
[1778705516458,34.69,79680.07,0.0,-0.74258,0.00012,25.04846]
[1778705521493,34.69,79679.77,0.0,-0.74262,0.00012,25.04605]
[1778705526528,34.69,79679.9,0.0,-0.74262,0.00012,25.04632]
[1778705533579,34.69,79679.54,0.0,-0.74268,0.00012,25.04318]
[1778705536600,34.69,79676.49,0.0,-0.74305,0.00012,25.02335]
[1778705539621,34.69,79672.98,0.0,-0.74348,0.00012,25.0006]
[1778705544656,34.68,79672.39,0.0,-0.74356,0.00012,24.99626]
[1778705550698,34.68,79672.73,0.0,-0.74353,0.00012,24.99785]
[1778705555733,34.68,79671.71,0.0,-0.74368,0.00012,24.98718]
[1778705560768,34.68,79671.74,0.0,-0.74369,0.00012,24.98685]
[1778705565803,34.68,79671.52,0.0,-0.74373,0.00012,24.98489]
[1778705570838,34.67,79673.49,0.0,-0.7435,0.00012,24.99692]
[1778705576880,34.67,79672.93,0.0,-0.74358,0.00012,24.9926]
[1778705581915,34.67,79670.51,0.0,-0.74389,0.00012,24.97656]
[1778705587957,34.67,79670.69,0.0,-0.74387,0.00012,24.97715]
[1778705592992,34.67,79671.45,0.0,-0.74379,0.00012,24.98159]
[1778705598027,34.67,79672.05,0.0,-0.74373,0.00012,24.98503]
[1778705603062,34.67,79672.02,0.0,-0.74374,0.00012,24.98449]
[1778705609104,34.66,79672.08,0.0,-0.74374,0.00012,24.9845]
[1778705616153,34.66,79671.31,0.0,-0.74386,0.00012,24.97559]
[1778705621189,34.66,79670.8,0.0,-0.74392,0.00012,24.97215]
[1778705626225,34.66,79671.25,0.0,-0.74387,0.00012,24.97486]
[1778705631260,34.66,79671.39,0.0,-0.74386,0.00012,24.97561]
[1778705640323,34.66,79671.57,0.0,-0.74384,0.00012,24.97655]
[1778705646365,34.66,79671.62,0.0,-0.74384,0.00012,24.97676]
[1778705651400,34.66,79671.7,0.0,-0.74383,0.00012,24.9772]
[1778705661470,34.66,79671.82,0.0,-0.74382,0.00012,24.97782]
[1778705665498,34.66,79667.81,0.0,-0.7443,0.00012,24.95215]
[1778705667512,34.66,79664.38,0.0,-0.74471,0.00012,24.93023]
[1778705672547,34.66,79665.12,0.0,-0.74464,0.00012,24.93155]
[1778705681610,34.66,79664.55,0.0,-0.7447,0.00012,24.92825]
[1778705686647,34.66,79663.33,0.0,-0.74484,0.00012,24.92062]
[1778705691682,34.66,79661.2,0.0,-0.74509,0.00012,24.90716]
[1778705696717,34.66,79661.46,0.0,-0.74505,0.00012,24.9091]
[1778705701752,34.66,79662.02,0.0,-0.74498,0.00012,24.91294]
[1778705707795,34.67,79662.31,0.0,-0.74494,0.00012,24.91505]
[1778705712830,34.67,79662.4,0.0,-0.74493,0.00012,24.91585]
[1778705718872,34.67,79662.7,0.0,-0.74489,0.00012,24.91801]
[1778705723907,34.67,79662.95,0.0,-0.74485,0.00012,24.9198]
[1778705728942,34.67,79656.87,0.0,-0.74558,0.00012,24.88096]
[1778705733977,34.67,79655.96,0.0,-0.7457,0.00012,24.87191]
[1778705740020,34.67,79657.02,0.0,-0.74556,0.00012,24.87927]
[1778705749083,34.67,79657.17,0.0,-0.74553,0.00012,24.88101]
[1778705756132,34.67,79657.32,0.0,-0.7455,0.00012,24.88241]
[1778705763181,34.68,79656.89,0.0,-0.74555,0.00012,24.87999]
[1778705769223,34.68,79656.29,0.0,-0.74561,0.00012,24.87638]
[1778705775265,34.68,79656.66,0.0,-0.74557,0.00012,24.87897]
[1778705780300,34.68,79659.82,0.0,-0.74519,0.00012,24.89941]
[1778705785335,34.68,79660.5,0.0,-0.7451,0.00012,24.90385]
[1778705791377,34.68,79660.46,0.0,-0.74513,0.00012,24.90005]
[1778705796412,34.68,79660.85,0.0,-0.74508,0.00012,24.90261]
[1778705801447,34.68,79660.95,0.0,-0.74507,0.00012,24.90328]
[1778705803461,34.68,79664.24,0.0,-0.74468,0.00012,24.92436]
[1778705808496,34.68,79663.04,0.0,-0.74482,0.00012,24.91658]
[1778705813531,34.68,79663.2,0.0,-0.7448,0.00012,24.91755]
[1778705818566,34.68,79663.33,0.0,-0.74479,0.00012,24.91833]
[1778705823601,34.68,79662.72,0.0,-0.74486,0.00012,24.91436]
[1778705828636,34.68,79662.75,0.0,-0.74486,0.00012,24.9145]
[1778705833671,34.68,79668.81,0.0,-0.74414,0.00012,24.95326]
[1778705834678,34.68,79672.52,0.0,-0.74369,0.00012,24.97694]
[1778705841727,34.68,79673.77,0.0,-0.74355,0.00012,24.98444]
[1778705846762,34.67,79673.97,0.0,-0.74354,0.00012,24.98539]
[1778705856832,34.67,79673.95,0.0,-0.74357,0.00012,24.98106]
[1778705865897,34.67,79673.98,0.0,-0.74358,0.00012,24.98087]
[1778705870932,34.67,79674.1,0.0,-0.74356,0.00012,24.98146]
[1778705881002,34.67,79674.0,0.0,-0.74358,0.00012,24.98054]
[1778705886037,34.67,79674.23,0.0,-0.74356,0.00012,24.98187]
[1778705893087,34.67,79674.3,0.0,-0.74355,0.00012,24.98217]
[1778705898122,34.67,79674.38,0.0,-0.74354,0.00012,24.98259]
[1778705903157,34.67,79674.39,0.0,-0.74354,0.00012,24.98257]
[1778705912220,34.67,79674.26,0.0,-0.74359,0.00012,24.97796]
[1778705917255,34.67,79674.12,0.0,-0.7436,0.00012,24.97701]
[1778705924304,34.67,79673.36,0.0,-0.7437,0.00012,24.97208]
[1778705931353,34.67,79675.88,0.0,-0.74339,0.00012,24.98812]
[1778705933367,34.67,79679.07,0.0,-0.74301,0.00012,25.00842]
[1778705938402,34.67,79679.13,0.0,-0.74301,0.00012,25.00857]
[1778705940776,34.67,79678.82,0.0,-0.74305,0.00012,25.00655]
[1778705941950,34.67,79679.13,0.0,-0.74301,0.00012,25.00848]
[1778705942018,34.67,79679.46,0.0,-0.74297,0.00012,25.01055]
[1778705942433,34.67,79681.82,0.0,-0.74269,0.00012,25.02556]
[1778705943440,34.67,79684.67,0.0,-0.74235,0.00012,25.04368]
[1778705945454,34.67,79686.62,0.0,-0.74212,0.00012,25.05604]
[1778705950489,34.67,79686.81,0.0,-0.74209,0.00012,25.05732]
[1778705955524,34.67,79686.57,0.0,-0.74212,0.00012,25.05586]
[1778705962573,34.67,79686.69,0.0,-0.7421,0.00012,25.05676]
[1778705967609,34.67,79686.64,0.0,-0.74211,0.00012,25.05654]
[1778705975665,34.67,79686.47,0.0,-0.74215,0.00012,25.05202]
[1778705980700,34.67,79687.67,0.0,-0.742,0.00012,25.05978]
[1778705982695,34.67,79687.94,0.0,-0.74197,0.00012,25.06151]
[1778705982806,34.67,79687.94,0.0,-0.74197,0.00012,25.06151]
[1778705982827,34.67,79680.95,0.0,-0.74281,0.00012,25.01698]
[1778705983721,34.67,79672.27,0.0,-0.74385,0.00012,24.96159]
[1778705984535,34.67,79672.27,0.0,-0.74385,0.00012,24.96159]
[1778705984558,34.67,79672.27,0.0,-0.74385,0.00012,24.96159]
[1778705984728,34.67,79671.96,0.0,-0.74388,0.00012,24.95973]
[1778705990390,34.67,79672.06,0.0,-0.74386,0.00012,24.96085]
[1778705990557,34.67,79672.47,0.0,-0.74381,0.00012,24.96358]
[1778705990908,34.67,79673.7,0.0,-0.74366,0.00012,24.97155]
[1778705996816,34.67,79674.25,0.0,-0.74358,0.00012,24.97563]
[1778705998328,34.67,79674.25,0.0,-0.74358,0.00012,24.97563]
[1778705998408,34.67,79675.39,0.0,-0.74344,0.00012,24.98308]
[1778705998559,34.67,79675.39,0.0,-0.74344,0.00012,24.98308]
[1778705998830,34.67,79680.19,0.0,-0.74287,0.00012,25.01373]
[1778705999837,34.67,79684.6,0.0,-0.74234,0.00012,25.04189]
[1778706005963,34.67,79682.64,0.0,-0.74257,0.00012,25.02948]
[1778706011921,34.67,79682.56,0.0,-0.74258,0.00012,25.0292]
[1778706016957,34.67,79682.74,0.0,-0.74255,0.00012,25.03045]
[1778706025017,34.68,79682.65,0.0,-0.74256,0.00012,25.03001]
[1778706035091,34.68,79682.62,0.0,-0.74258,0.00012,25.02634]
[1778706046169,34.68,79681.91,0.0,-0.74266,0.00012,25.02197]
[1778706052210,34.68,79681.9,0.0,-0.74266,0.00012,25.022]
[1778706065303,34.68,79681.87,0.0,-0.74266,0.00012,25.02199]
[1778706073359,34.68,79681.68,0.0,-0.74268,0.00012,25.02086]
[1778706083429,34.68,79681.68,0.0,-0.74268,0.00012,25.02097]
[1778706091485,34.68,79681.73,0.0,-0.7427,0.00012,25.01772]
[1778706095513,34.68,79675.52,0.0,-0.74344,0.00012,24.97812]
[1778706101556,34.68,79675.01,0.0,-0.7435,0.00012,24.97518]
[1778706104784,34.68,79675.01,0.0,-0.7435,0.00012,24.97518]
[1778706104807,34.68,79675.01,0.0,-0.7435,0.00012,24.97518]
[1778706104885,34.68,79674.91,0.0,-0.7435,0.00012,24.97471]
[1778706115653,34.68,79675.04,0.0,-0.74348,0.00012,24.97614]
[1778706127738,34.68,79674.56,0.0,-0.74352,0.00012,24.97373]
[1778706134787,34.68,79675.1,0.0,-0.74345,0.00012,24.97756]
[1778706138815,34.69,79669.79,0.0,-0.74408,0.00012,24.94382]
[1778706139822,34.69,79666.45,0.0,-0.74448,0.00012,24.92243]
[1778706140829,34.69,79652.03,0.0,-0.7462,0.00012,24.8299]
[1778706142544,34.69,79651.15,0.0,-0.7463,0.00012,24.82445]
[1778706144313,34.69,79651.03,0.0,-0.74632,0.00012,24.82368]
[1778706144373,34.69,79650.58,0.0,-0.74637,0.00012,24.82102]
[1778706149892,34.69,79649.41,0.0,-0.74649,0.00012,24.8141]
[1778706154122,34.69,79648.77,0.0,-0.74658,0.00012,24.80675]
[1778706154927,34.69,79633.86,0.0,-0.74835,0.00012,24.71089]
[1778706155934,34.69,79624.93,0.0,-0.74941,0.00012,24.65323]
[1778706158439,34.69,79624.84,0.0,-0.74941,0.00012,24.65283]
[1778706158521,34.69,79624.76,0.0,-0.74942,0.00012,24.65267]
[1778706164997,34.7,79624.39,0.0,-0.74944,0.00012,24.65139]
[1778706166589,34.7,79624.39,0.0,-0.74944,0.00012,24.65139]
[1778706166674,34.7,79623.98,0.0,-0.74948,0.00012,24.64914]
[1778706169111,34.7,79623.98,0.0,-0.74948,0.00012,24.64914]
[1778706169212,34.7,79623.98,0.0,-0.74947,0.00012,24.64956]
[1778706170560,34.7,79623.98,0.0,-0.74947,0.00012,24.64956]
[1778706177081,34.7,79620.81,0.0,-0.74981,0.00012,24.63079]
[1778706180103,34.71,79626.18,0.0,-0.74916,0.00012,24.66625]
[1778706181109,34.71,79635.34,0.0,-0.74807,0.00012,24.72565]
[1778706182116,34.71,79639.63,0.0,-0.74756,0.00012,24.75345]
[1778706187151,34.71,79640.83,0.0,-0.74741,0.00012,24.76194]
[1778706191076,34.71,79640.71,0.0,-0.74742,0.00012,24.76138]
[1778706194209,34.71,79634.85,0.0,-0.74809,0.00012,24.72485]
[1778706199246,34.72,79632.79,0.0,-0.74831,0.00012,24.71282]
[1778706201263,34.72,79626.05,0.0,-0.74909,0.00012,24.66979]
[1778706206298,34.72,79623.57,0.0,-0.74937,0.00012,24.65476]
[1778706211526,34.72,79623.53,0.0,-0.74937,0.00012,24.65473]
[1778706217375,34.73,79623.62,0.0,-0.74933,0.00012,24.65404]
[1778706220398,34.73,79618.89,0.0,-0.74989,0.00012,24.62383]
[1778706225432,34.73,79619.19,0.0,-0.74982,0.00012,24.62719]
[1778706230467,34.74,79619.58,0.0,-0.74975,0.00012,24.63089]
[1778706241544,34.75,79619.34,0.0,-0.74973,0.00012,24.63189]
[1778706244565,34.75,79627.58,0.0,-0.74875,0.00012,24.68588]
[1778706250607,34.75,79627.56,0.0,-0.74873,0.00012,24.68688]
[1778706255642,34.75,79628.0,0.0,-0.74866,0.00012,24.69067]
[1778706260583,34.76,79627.95,0.0,-0.74865,0.00012,24.69089]
[1778706260677,34.76,79627.92,0.0,-0.74865,0.00012,24.69104]
[1778706265712,34.76,79627.5,0.0,-0.74868,0.00012,24.6892]
[1778706270918,34.76,79627.39,0.0,-0.74868,0.00012,24.6892]
[1778706272563,34.76,79627.29,0.0,-0.74871,0.00012,24.68508]
[1778706272664,34.76,79627.29,0.0,-0.74871,0.00012,24.68543]
[1778706280817,34.77,79627.59,0.0,-0.74864,0.00012,24.68877]
[1778706285852,34.77,79627.59,0.0,-0.74863,0.00012,24.68962]
[1778706286824,34.77,79627.59,0.0,-0.74863,0.00012,24.68962]
[1778706286969,34.77,79626.43,0.0,-0.74876,0.00012,24.68231]
[1778706290564,34.77,79626.56,0.0,-0.74874,0.00012,24.6835]
[1778706295922,34.77,79626.86,0.0,-0.74868,0.00012,24.68664]
[1778706300957,34.78,79626.53,0.0,-0.7487,0.00012,24.68537]
[1778706301964,34.78,79683.58,0.0,-0.74191,0.00012,25.05067]
[1778706302971,34.78,79683.52,0.0,-0.74192,0.00012,25.05009]
[1778706310020,34.77,79683.58,0.0,-0.74194,0.00012,25.04918]
[1778706313041,34.77,79683.73,0.0,-0.74192,0.00012,25.04981]
[1778706317069,34.77,79621.11,0.0,-0.74938,0.00012,24.64832]
[1778706318076,34.77,79617.77,0.0,-0.74977,0.00012,24.62697]
[1778706318957,34.77,79617.77,0.0,-0.74977,0.00012,24.62697]
[1778706322016,34.77,79617.51,0.0,-0.74979,0.00012,24.6261]
[1778706332174,34.78,79617.11,0.0,-0.7498,0.00012,24.62264]
[1778706338420,34.79,79617.18,0.0,-0.74978,0.00012,24.62405]
[1778706338471,34.79,79616.98,0.0,-0.74979,0.00012,24.62322]
[1778706340559,34.79,79616.76,0.0,-0.74981,0.00012,24.62202]
[1778706340654,34.79,79616.73,0.0,-0.74981,0.00012,24.62227]
[1778706346500,34.79,79616.6,0.0,-0.74981,0.00012,24.62229]
[1778706346565,34.79,79616.6,0.0,-0.74981,0.00012,24.62229]
[1778706346597,34.79,79616.45,0.0,-0.74982,0.00012,24.62173]
[1778706347279,34.79,79613.03,0.0,-0.75022,0.00012,24.59961]
[1778706352314,34.8,79611.25,0.0,-0.75041,0.00012,24.58922]
[1778706357349,34.8,79609.73,0.0,-0.75057,0.00012,24.58038]
[1778706358113,34.8,79609.73,0.0,-0.75057,0.00012,24.58038]
[1778706358357,34.8,79609.04,0.0,-0.75065,0.00012,24.57611]
[1778706360567,34.8,79609.04,0.0,-0.75065,0.00012,24.57611]
[1778706360663,34.8,79610.6,0.0,-0.75045,0.00012,24.58681]
[1778706361377,34.8,79614.23,0.0,-0.75002,0.00012,24.6103]
[1778706365405,34.8,79611.48,0.0,-0.75033,0.00012,24.59313]
[1778706367419,34.8,79603.76,0.0,-0.75124,0.00012,24.54342]
[1778706368072,34.8,79603.76,0.0,-0.75124,0.00012,24.54342]
[1778706368426,34.8,79593.81,0.0,-0.75241,0.00012,24.47862]
[1778706369433,34.8,79590.83,0.0,-0.75276,0.00012,24.45907]
[1778706371447,34.8,79590.07,0.0,-0.75285,0.00012,24.45419]
[1778706373734,34.8,79590.07,0.0,-0.75285,0.00012,24.45419]
[1778706373765,34.8,79589.33,0.0,-0.75293,0.00012,24.44951]
[1778706374568,34.8,79589.33,0.0,-0.75293,0.00012,24.44951]
[1778706374661,34.8,79589.62,0.0,-0.7529,0.00012,24.45144]
[1778706380510,34.8,79588.48,0.0,-0.75303,0.00012,24.44423]
[1778706385545,34.81,79588.28,0.0,-0.75305,0.00012,24.44317]
[1778706388563,34.81,79587.89,0.0,-0.75309,0.00012,24.4407]
[1778706388566,34.81,79587.83,0.0,-0.7531,0.00012,24.44034]
[1778706397629,34.81,79587.84,0.0,-0.75312,0.00012,24.43699]
[1778706399645,34.81,79567.8,0.0,-0.75546,0.00012,24.30585]
[1778706400652,34.8,79573.1,0.0,-0.75485,0.00012,24.34036]
[1778706404251,34.8,79572.34,0.0,-0.75495,0.00012,24.33485]
[1778706404680,34.8,79572.61,0.0,-0.75492,0.00012,24.33646]
[1778706409715,34.8,79571.45,0.0,-0.75507,0.00012,24.32814]
[1778706416789,34.8,79571.49,0.0,-0.75508,0.00012,24.32749]
[1778706419811,34.8,79563.53,0.0,-0.75601,0.00012,24.27497]
[1778706424845,34.8,79564.05,0.0,-0.75596,0.00012,24.27796]
[1778706428890,34.79,79558.15,0.0,-0.75665,0.00012,24.23892]
[1778706429890,34.79,79544.28,0.0,-0.75827,0.00012,24.14751]
[1778706430564,34.79,79544.28,0.0,-0.75827,0.00012,24.14751]
[1778706430895,34.79,79529.84,0.0,-0.75994,0.00012,24.05212]
[1778706431903,34.79,79528.49,0.0,-0.7601,0.00012,24.0432]
[1778706432693,34.79,79528.49,0.0,-0.7601,0.00012,24.0432]
[1778706432899,34.79,79528.49,0.0,-0.7601,0.00012,24.0432]
[1778706433916,34.79,79533.6,0.0,-0.75951,0.00012,24.07701]
[1778706436564,34.79,79533.31,0.0,-0.75954,0.00012,24.07505]
[1778706436941,34.79,79533.62,0.0,-0.7595,0.00012,24.07707]
[1778706438564,34.79,79533.62,0.0,-0.75951,0.00012,24.07704]
[1778706438664,34.79,79533.62,0.0,-0.75951,0.00012,24.07701]
[1778706441119,34.79,79533.89,0.0,-0.75947,0.00012,24.07877]
[1778706441167,34.79,79533.34,0.0,-0.75954,0.00012,24.0751]
[1778706448022,34.79,79532.12,0.0,-0.75968,0.00012,24.06681]
[1778706453052,34.79,79533.72,0.0,-0.75952,0.00012,24.07358]
[1778706455066,34.79,79531.23,0.0,-0.75981,0.00012,24.05705]
[1778706460101,34.79,79531.34,0.0,-0.7598,0.00012,24.05765]
[1778706464129,34.79,79525.11,0.0,-0.76053,0.00012,24.01613]
[1778706465136,34.79,79522.92,0.0,-0.76078,0.00012,24.00151]
[1778706466586,34.79,79522.92,0.0,-0.76078,0.00012,24.00151]
[1778706470171,34.79,79519.39,0.0,-0.7612,0.00012,23.97764]
[1778706471243,34.79,79519.39,0.0,-0.7612,0.00012,23.97764]
[1778706471488,34.79,79519.39,0.0,-0.7612,0.00012,23.97764]
[1778706471588,34.79,79519.39,0.0,-0.7612,0.00012,23.97755]
[1778706477220,34.79,79517.69,0.0,-0.76141,0.00012,23.96577]
[1778706480370,34.79,79515.0,0.0,-0.76172,0.00012,23.94759]
[1778706481248,34.79,79509.8,0.0,-0.76232,0.00011,23.91288]
[1778706483262,34.79,79507.56,0.0,-0.76258,0.00011,23.89774]
[1778706485276,34.79,79504.54,0.0,-0.76294,0.00011,23.87741]
[1778706486283,34.79,79502.23,0.0,-0.7632,0.00011,23.86194]
[1778706487757,34.79,79502.23,0.0,-0.7632,0.00011,23.86194]
[1778706488303,34.78,79494.59,0.0,-0.76408,0.00011,23.81088]
[1778706489310,34.78,79487.95,0.0,-0.76484,0.00011,23.76654]
[1778706490317,34.78,79485.17,0.0,-0.76516,0.00011,23.74787]
[1778706491417,34.78,79485.17,0.0,-0.76516,0.00011,23.74787]
[1778706493769,34.78,79484.32,0.0,-0.76526,0.00011,23.74207]
[1778706494442,34.78,79482.91,0.0,-0.76542,0.00011,23.73254]
[1778706494515,34.78,79481.45,0.0,-0.76559,0.00011,23.72277]
[1778706495356,34.78,79478.21,0.0,-0.76596,0.00011,23.70105]
[1778706496363,34.78,79475.73,0.0,-0.76624,0.00011,23.68444]
[1778706497574,34.78,79475.73,0.0,-0.76624,0.00011,23.68444]
[1778706497614,34.78,79476.09,0.0,-0.7662,0.00011,23.68685]
[1778706500391,34.78,79482.01,0.0,-0.76553,0.00011,23.72646]
[1778706505426,34.78,79484.02,0.0,-0.7653,0.00011,23.73964]
[1778706510461,34.78,79486.37,0.0,-0.76504,0.00011,23.75509]
[1778706514492,34.78,79491.28,0.0,-0.7645,0.00011,23.78395]
[1778706519527,34.78,79482.93,0.0,-0.76547,0.00011,23.72775]
[1778706520534,34.78,79478.7,0.0,-0.76595,0.00011,23.6993]
[1778706521541,34.78,79475.32,0.0,-0.76634,0.00011,23.67658]
[1778706527583,34.78,79475.46,0.0,-0.76633,0.00011,23.67726]
[1778706531613,34.78,79473.54,0.0,-0.76655,0.00011,23.66424]
[1778706532770,34.78,79467.67,0.0,-0.76722,0.00011,23.62483]
[1778706533564,34.78,79467.67,0.0,-0.76722,0.00011,23.62483]
[1778706533627,34.78,79465.61,0.0,-0.76745,0.00011,23.611]
[1778706536648,34.78,79463.34,0.0,-0.76771,0.00011,23.59587]
[1778706539890,34.78,79463.99,0.0,-0.76763,0.00011,23.60035]
[1778706539991,34.78,79463.99,0.0,-0.76763,0.00011,23.60046]
[1778706545714,34.78,79459.88,0.0,-0.76809,0.00011,23.57309]
[1778706549742,34.78,79455.58,0.0,-0.76858,0.00011,23.54423]
[1778706551756,34.78,79448.93,0.0,-0.76933,0.00011,23.49931]
[1778706552764,34.78,79446.75,0.0,-0.76958,0.00011,23.48457]
[1778706555562,34.78,79446.45,0.0,-0.76962,0.00011,23.48248]
[1778706555785,34.78,79445.76,0.0,-0.7697,0.00011,23.47779]
[1778706559463,34.78,79444.65,0.0,-0.76982,0.00011,23.47022]
[1778706559813,34.78,79440.72,0.0,-0.77027,0.00011,23.44367]
[1778706560830,34.78,79425.06,0.0,-0.77203,0.00011,23.33781]
[1778706561827,34.78,79412.92,0.0,-0.7734,0.00011,23.2554]
[1778706562834,34.78,79421.84,0.0,-0.7724,0.00011,23.31589]
[1778706563842,34.78,79430.8,0.0,-0.77139,0.00011,23.3766]
[1778706564644,34.78,79430.8,0.0,-0.77139,0.00011,23.3766]
[1778706564848,34.78,79437.63,0.0,-0.77062,0.00011,23.42268]
[1778706566862,34.78,79441.6,0.0,-0.77017,0.00011,23.44927]
[1778706567869,34.78,79444.06,0.0,-0.7699,0.00011,23.46574]
[1778706569883,34.78,79448.77,0.0,-0.76937,0.00011,23.4973]
[1778706570890,34.78,79453.94,0.0,-0.76878,0.00011,23.53204]
[1778706572821,34.78,79453.92,0.0,-0.76881,0.00011,23.52809]
[1778706572921,34.78,79454.34,0.0,-0.76877,0.00011,23.5308]
[1778706577939,34.78,79452.05,0.0,-0.76903,0.00011,23.51516]
[1778706583981,34.78,79452.08,0.0,-0.76902,0.00011,23.5159]
[1778706590025,34.78,79451.83,0.0,-0.76903,0.00011,23.51488]
[1778706595060,34.78,79451.83,0.0,-0.76902,0.00011,23.51549]
[1778706601102,34.78,79451.8,0.0,-0.76901,0.00011,23.51609]
[1778706606137,34.78,79451.92,0.0,-0.76899,0.00011,23.51757]
[1778706609090,34.79,79452.03,0.0,-0.76897,0.00011,23.51845]
[1778706609140,34.79,79451.85,0.0,-0.76899,0.00011,23.5175]
[1778706614204,34.79,79452.78,0.0,-0.76887,0.00011,23.52438]
[1778706615180,34.79,79452.78,0.0,-0.76887,0.00011,23.52438]
[1778706615211,34.79,79449.69,0.0,-0.76922,0.00011,23.50365]
[1778706616218,34.79,79440.26,0.0,-0.77029,0.00011,23.44011]
[1778706617225,34.79,79429.29,0.0,-0.77152,0.00011,23.36612]
[1778706618233,34.79,79421.74,0.0,-0.77237,0.00011,23.31509]
[1778706619240,34.79,79418.39,0.0,-0.77274,0.00011,23.29253]
[1778706621254,34.79,79421.12,0.0,-0.77243,0.00011,23.31133]
[1778706624275,34.79,79414.9,0.0,-0.77312,0.00011,23.26943]
[1778706629310,34.79,79416.44,0.0,-0.77295,0.00011,23.28002]
[1778706630524,34.79,79416.44,0.0,-0.77295,0.00011,23.28002]
[1778706630625,34.79,79413.14,0.0,-0.77332,0.00011,23.25766]
[1778706632818,34.79,79411.11,0.0,-0.77357,0.00011,23.24022]
[1778706632886,34.79,79409.78,0.0,-0.77372,0.00011,23.23132]
[1778706636360,34.79,79407.24,0.0,-0.774,0.00011,23.21432]
[1778706638111,34.79,79401.28,0.0,-0.77466,0.00011,23.17398]
[1778706638815,34.79,79401.28,0.0,-0.77466,0.00011,23.17398]
[1778706638898,34.79,79398.35,0.0,-0.77499,0.00011,23.15413]
[1778706641062,34.79,79392.15,0.0,-0.77568,0.00011,23.11206]
[1778706641731,34.79,79389.93,0.0,-0.77592,0.00011,23.09693]
[1778706642812,34.79,79389.93,0.0,-0.77592,0.00011,23.09693]
[1778706642873,34.79,79388.82,0.0,-0.77604,0.00011,23.08957]
[1778706645422,34.79,79376.54,0.0,-0.7774,0.00011,23.00606]
[1778706646476,34.79,79376.54,0.0,-0.7774,0.00011,23.00606]
[1778706646558,34.79,79376.54,0.0,-0.7774,0.00011,23.00606]
[1778706646577,34.79,79373.99,0.0,-0.77769,0.00011,22.98865]
[1778706650910,34.79,79374.05,0.0,-0.77768,0.00011,22.98931]
[1778706651167,34.79,79374.05,0.0,-0.77768,0.00011,22.98931]
[1778706651012,34.79,79374.49,0.0,-0.77763,0.00011,22.9924]
[1778706651464,34.79,79385.54,0.0,-0.7764,0.00011,23.06783]
[1778706652471,34.79,79387.1,0.0,-0.77622,0.00011,23.07845]
[1778706655492,34.79,79376.43,0.0,-0.77741,0.00011,23.00557]
[1778706656499,34.79,79370.15,0.0,-0.77811,0.00011,22.96264]
[1778706660811,34.79,79370.14,0.0,-0.77811,0.00011,22.96252]
[1778706663548,34.79,79378.95,0.0,-0.77713,0.00011,23.02259]
[1778706664619,34.79,79378.95,0.0,-0.77713,0.00011,23.02259]
[1778706664918,34.79,79380.56,0.0,-0.77696,0.00011,23.03337]
[1778706666542,34.79,79379.49,0.0,-0.77708,0.00011,23.02606]
[1778706666571,34.79,79354.81,0.0,-0.77981,0.00011,22.85709]
[1778706667577,34.79,79347.93,0.0,-0.78057,0.00011,22.80992]
[1778706668584,34.79,79344.06,0.0,-0.781,0.00011,22.78344]
[1778706670134,34.79,79344.06,0.0,-0.781,0.00011,22.78344]
[1778706669591,34.79,79349.73,0.0,-0.78037,0.00011,22.82249]
[1778706671605,34.79,79351.78,0.0,-0.78014,0.00011,22.8367]
[1778706676318,34.79,79351.4,0.0,-0.78018,0.00011,22.83426]
[1778706676640,34.8,79351.36,0.0,-0.78017,0.00011,22.83499]
[1778706678654,34.8,79348.84,0.0,-0.78043,0.00011,22.81865]
[1778706679661,34.8,79341.45,0.0,-0.78123,0.00011,22.76851]
[1778706682312,34.81,79341.55,0.0,-0.78118,0.00011,22.77157]
[1778706682682,34.81,79340.93,0.0,-0.78125,0.00011,22.76742]
[1778706687279,34.81,79340.9,0.0,-0.78124,0.00011,22.76776]
[1778706687717,34.81,79333.94,0.0,-0.78201,0.00011,22.71992]
[1778706688938,34.81,79324.34,0.0,-0.78306,0.00011,22.65366]
[1778706690111,34.81,79324.34,0.0,-0.78306,0.00011,22.65366]
[1778706690186,34.81,79338.82,0.0,-0.78145,0.00011,22.75477]
[1778706690739,34.81,79352.82,0.0,-0.77991,0.00011,22.85085]
[1778706692111,34.81,79358.19,0.0,-0.77934,0.00011,22.88393]
[1778706693811,34.81,79364.44,0.0,-0.77865,0.00011,22.92662]
[1778706694512,34.81,79364.44,0.0,-0.77865,0.00011,22.92662]
[1778706694767,34.81,79377.29,0.0,-0.77723,0.00011,23.01443]
[1778706695774,34.81,79381.09,0.0,-0.7768,0.00011,23.04036]
[1778706696781,34.81,79387.04,0.0,-0.77614,0.00011,23.08083]
[1778706697646,34.81,79387.04,0.0,-0.77614,0.00011,23.08083]
[1778706697788,34.81,79389.3,0.0,-0.77589,0.00011,23.09611]
[1778706698565,34.81,79389.3,0.0,-0.77589,0.00011,23.09611]
[1778706698795,34.81,79393.64,0.0,-0.77541,0.00011,23.12549]
[1778706699802,34.81,79396.31,0.0,-0.77512,0.00011,23.14348]
[1778706700809,34.81,79399.3,0.0,-0.77479,0.00011,23.16373]
[1778706703043,34.81,79399.5,0.0,-0.77477,0.00011,23.165]
[1778706703057,34.81,79399.5,0.0,-0.77477,0.00011,23.165]
[1778706703136,34.81,79403.52,0.0,-0.77432,0.00011,23.19208]
[1778706704026,34.81,79406.79,0.0,-0.77396,0.00011,23.21415]
[1778706705158,34.81,79406.79,0.0,-0.77396,0.00011,23.21415]
[1778706705248,34.81,79404.85,0.0,-0.77418,0.00011,23.2008]
[1778706705307,34.81,79404.85,0.0,-0.77418,0.00011,23.2008]
[1778706706162,34.81,79401.94,0.0,-0.7745,0.00011,23.18088]
[1778706706570,34.81,79401.94,0.0,-0.7745,0.00011,23.18088]
[1778706706851,34.81,79402.17,0.0,-0.77448,0.00011,23.18244]
[1778706707858,34.81,79396.4,0.0,-0.77513,0.00011,23.14309]
[1778706708865,34.81,79400.83,0.0,-0.77463,0.00011,23.17308]
[1778706713901,34.81,79401.34,0.0,-0.77459,0.00011,23.17592]
[1778706718570,34.8,79401.24,0.0,-0.7746,0.00011,23.17487]
[1778706718936,34.8,79401.21,0.0,-0.77461,0.00011,23.17458]
[1778706723971,34.8,79402.2,0.0,-0.7745,0.00011,23.18094]
[1778706730013,34.8,79400.99,0.0,-0.77465,0.00011,23.17234]
[1778706735048,34.8,79401.55,0.0,-0.77459,0.00011,23.17591]
[1778706740083,34.8,79401.53,0.0,-0.77459,0.00011,23.17557]
[1778706745118,34.8,79401.77,0.0,-0.77457,0.00011,23.17703]
[1778706749150,34.8,79408.82,0.0,-0.77378,0.00011,23.22481]
[1778706749900,34.8,79408.82,0.0,-0.77378,0.00011,23.22481]
[1778706750156,34.8,79413.67,0.0,-0.77324,0.00011,23.25773]
[1778706752170,34.8,79415.99,0.0,-0.773,0.00011,23.26978]
[1778706752855,34.8,79415.99,0.0,-0.773,0.00011,23.26978]
[1778706753191,34.8,79415.99,0.0,-0.773,0.00011,23.26978]
[1778706753200,34.8,79419.93,0.0,-0.77256,0.00011,23.29648]
[1778706753806,34.8,79419.93,0.0,-0.77256,0.00011,23.29648]
[1778706754184,34.8,79423.15,0.0,-0.7722,0.00011,23.31826]
[1778706757205,34.8,79425.72,0.0,-0.77191,0.00011,23.33563]
[1778706758828,34.8,79425.0,0.0,-0.77199,0.00011,23.33081]
[1778706759219,34.8,79426.19,0.0,-0.77185,0.00011,23.33894]
[1778706761233,34.8,79413.29,0.0,-0.7733,0.00011,23.25147]
[1778706762240,34.8,79406.61,0.0,-0.77405,0.00011,23.20606]
[1778706766860,34.8,79406.33,0.0,-0.77408,0.00011,23.20422]
[1778706769289,34.8,79411.63,0.0,-0.77348,0.00011,23.24063]
[1778706773317,34.8,79411.52,0.0,-0.77349,0.00011,23.24018]
[1778706775331,34.8,79411.43,0.0,-0.7735,0.00011,23.2397]
[1778706780366,34.8,79413.75,0.0,-0.77323,0.00011,23.25573]
[1778706785401,34.8,79414.19,0.0,-0.77318,0.00011,23.25891]
[1778706786408,34.8,79417.25,0.0,-0.77284,0.00011,23.27967]
[1778706790436,34.8,79410.32,0.0,-0.77361,0.00011,23.23273]
[1778706796478,34.81,79408.43,0.0,-0.77382,0.00011,23.2203]
[1778706801513,34.81,79408.48,0.0,-0.77381,0.00011,23.22096]
[1778706806548,34.81,79408.73,0.0,-0.77377,0.00011,23.22296]
[1778706811583,34.81,79407.44,0.0,-0.77394,0.00011,23.21079]
[1778706813597,34.81,79402.92,0.0,-0.77444,0.00011,23.18021]
[1778706818632,34.81,79401.06,0.0,-0.77464,0.00011,23.168]
[1778706823667,34.81,79401.32,0.0,-0.77461,0.00011,23.17011]
[1778706826516,34.81,79400.95,0.0,-0.77465,0.00011,23.1677]
[1778706826688,34.81,79406.91,0.0,-0.77398,0.00011,23.20823]
[1778706827695,34.81,79417.17,0.0,-0.77283,0.00011,23.2778]
[1778706828702,34.81,79416.52,0.0,-0.7729,0.00011,23.27332]
[1778706832125,34.81,79417.69,0.0,-0.77277,0.00011,23.28108]
[1778706837765,34.81,79418.07,0.0,-0.77274,0.00011,23.28304]
[1778706841793,34.81,79410.55,0.0,-0.77359,0.00011,23.2317]
[1778706845821,34.81,79406.08,0.0,-0.77409,0.00011,23.2013]
[1778706851863,34.81,79405.66,0.0,-0.77414,0.00011,23.19851]
[1778706856898,34.81,79404.66,0.0,-0.77425,0.00011,23.19178]
[1778706860926,34.81,79408.5,0.0,-0.77382,0.00011,23.21791]
[1778706865961,34.81,79408.66,0.0,-0.7738,0.00011,23.21891]
[1778706870997,34.81,79413.16,0.0,-0.7733,0.00011,23.24936]
[1778706876032,34.81,79412.07,0.0,-0.77345,0.00011,23.23814]
[1778706881067,34.81,79411.58,0.0,-0.7735,0.00011,23.23488]
[1778706886102,34.81,79411.59,0.0,-0.7735,0.00011,23.23508]
[1778706891137,34.81,79410.44,0.0,-0.77362,0.00011,23.22753]
[1778706896172,34.81,79411.91,0.0,-0.77345,0.00011,23.2378]
[1778706899249,34.81,79411.89,0.0,-0.77345,0.00011,23.23779]
[1778706899291,34.81,79416.27,0.0,-0.77296,0.00011,23.26769]
[1778706900200,34.81,79419.86,0.0,-0.77255,0.00011,23.29217]
[1778706901207,34.81,79415.87,0.0,-0.773,0.00011,23.26528]
[1778706902214,34.81,79411.49,0.0,-0.77349,0.00011,23.23575]
[1778706907250,34.81,79409.86,0.0,-0.77365,0.00011,23.22572]
[1778706911278,34.82,79407.37,0.0,-0.77392,0.00011,23.20961]
[1778706917320,34.82,79404.9,0.0,-0.77417,0.00011,23.19402]
[1778706922355,34.82,79405.88,0.0,-0.77405,0.00011,23.20118]
[1778706927390,34.82,79404.88,0.0,-0.77416,0.00011,23.19456]
[1778706932426,34.82,79405.45,0.0,-0.77412,0.00011,23.1948]
[1778706937462,34.82,79406.74,0.0,-0.77398,0.00011,23.20356]
[1778706942498,34.82,79406.99,0.0,-0.77395,0.00011,23.20516]
[1778706945520,34.82,79397.08,0.0,-0.77506,0.00011,23.13778]
[1778706947533,34.82,79386.14,0.0,-0.77628,0.00011,23.06345]
[1778706948393,34.82,79386.14,0.0,-0.77628,0.00011,23.06345]
[1778706948540,34.82,79383.61,0.0,-0.77656,0.00011,23.04634]
[1778706953575,34.82,79380.49,0.0,-0.77689,0.00011,23.02585]
[1778706955589,34.82,79383.9,0.0,-0.77651,0.00011,23.04942]
[1778706956597,34.82,79387.48,0.0,-0.7761,0.00011,23.07393]
[1778706957604,34.82,79390.55,0.0,-0.77576,0.00011,23.09493]
[1778706962639,34.82,79393.89,0.0,-0.77538,0.00011,23.11805]
[1778706964653,34.82,79401.05,0.0,-0.77458,0.00011,23.16684]
[1778706966672,34.82,79392.39,0.0,-0.77555,0.00011,23.108]
[1778706967679,34.83,79389.59,0.0,-0.77586,0.00011,23.08902]
[1778706972715,34.83,79389.15,0.0,-0.7759,0.00011,23.08655]
[1778706977751,34.83,79387.73,0.0,-0.77605,0.00011,23.07745]
[1778706980771,34.83,79385.52,0.0,-0.77629,0.00011,23.0628]
[1778706985806,34.83,79385.47,0.0,-0.77628,0.00011,23.0632]
[1778706988827,34.83,79380.52,0.0,-0.77682,0.00011,23.02993]
[1778706993862,34.83,79379.82,0.0,-0.77691,0.00011,23.02241]
[1778706998897,34.84,79379.82,0.0,-0.77689,0.00011,23.02334]
[1778707003932,34.84,79380.42,0.0,-0.77681,0.00011,23.0283]
[1778707008967,34.84,79379.86,0.0,-0.77686,0.00011,23.02528]
[1778707014002,34.84,79380.01,0.0,-0.77683,0.00011,23.02706]
[1778707018030,34.84,79383.19,0.0,-0.77646,0.00011,23.04928]
[1778707019037,34.84,79385.22,0.0,-0.77624,0.00011,23.06322]
[1778707022058,34.85,79380.9,0.0,-0.77671,0.00011,23.03407]
[1778707025079,34.85,79378.89,0.0,-0.77693,0.00011,23.02073]
[1778707027093,34.85,79375.89,0.0,-0.77726,0.00011,23.00054]
[1778707029312,34.85,79371.61,0.0,-0.77774,0.00011,22.97118]
[1778707030114,34.85,79368.67,0.0,-0.77806,0.00011,22.95112]
[1778707034647,34.85,79367.48,0.0,-0.77819,0.00011,22.94286]
[1778707035150,34.85,79367.36,0.0,-0.77821,0.00011,22.94203]
[1778707038172,34.85,79369.62,0.0,-0.77796,0.00011,22.95744]
[1778707040185,34.85,79372.0,0.0,-0.7777,0.00011,22.97367]
[1778707042315,34.85,79372.37,0.0,-0.77765,0.00011,22.97617]
[1778707042324,34.85,79372.37,0.0,-0.77765,0.00011,22.97617]
[1778707042416,34.85,79372.49,0.0,-0.77764,0.00011,22.97692]
[1778707048241,34.85,79370.51,0.0,-0.77786,0.00011,22.96327]
[1778707053276,34.85,79369.02,0.0,-0.77805,0.00011,22.94939]
[1778707058311,34.85,79374.12,0.0,-0.77748,0.00011,22.98436]
[1778707059107,34.85,79374.12,0.0,-0.77748,0.00011,22.98436]
[1778707059318,34.85,79381.21,0.0,-0.7767,0.00011,23.03277]
[1778707060326,34.85,79384.0,0.0,-0.77639,0.00011,23.05179]
[1778707065361,34.85,79384.62,0.0,-0.77632,0.00011,23.05603]
[1778707068534,34.85,79384.62,0.0,-0.77632,0.00011,23.05604]
[1778707068635,34.85,79376.94,0.0,-0.77717,0.00011,23.00372]
[1778707069389,34.85,79373.33,0.0,-0.77757,0.00011,22.97917]
[1778707074424,34.85,79372.77,0.0,-0.77762,0.00011,22.97581]
[1778707078453,34.85,79368.07,0.0,-0.77814,0.00011,22.9438]
[1778707082481,34.85,79373.45,0.0,-0.77755,0.00011,22.98059]
[1778707083489,34.85,79375.77,0.0,-0.77729,0.00011,22.99649]
[1778707088535,34.85,79377.25,0.0,-0.77712,0.00011,23.00676]
[1778707093570,34.85,79377.48,0.0,-0.77709,0.00011,23.0085]
[1778707098605,34.85,79375.38,0.0,-0.77732,0.00011,22.99449]
[1778707104650,34.85,79378.37,0.0,-0.77698,0.00011,23.01532]
[1778707109685,34.85,79378.52,0.0,-0.77696,0.00011,23.01663]
[1778707114720,34.85,79378.84,0.0,-0.77694,0.00011,23.0154]
[1778707119755,34.85,79378.73,0.0,-0.77695,0.00011,23.01499]
[1778707123783,34.85,79381.2,0.0,-0.77667,0.00011,23.03207]
[1778707128818,34.85,79381.13,0.0,-0.77667,0.00011,23.03184]
[1778707133853,34.85,79381.23,0.0,-0.77666,0.00011,23.0328]
[1778707136036,34.86,79383.27,0.0,-0.77643,0.00011,23.04679]
[1778707142916,34.86,79383.2,0.0,-0.77643,0.00011,23.04662]
[1778707147951,34.86,79381.99,0.0,-0.77656,0.00011,23.03861]
[1778707150972,34.86,79373.13,0.0,-0.77754,0.00011,22.97842]
[1778707152986,34.86,79371.17,0.0,-0.77776,0.00011,22.96505]
[1778707153996,34.86,79368.13,0.0,-0.7781,0.00011,22.94431]
[1778707158027,34.86,79370.27,0.0,-0.77786,0.00011,22.95905]
[1778707163062,34.86,79370.27,0.0,-0.77786,0.00011,22.95911]
[1778707168097,34.86,79371.77,0.0,-0.77769,0.00011,22.96939]
[1778707169104,34.86,79378.78,0.0,-0.77691,0.00011,23.01718]
[1778707170111,34.86,79386.15,0.0,-0.77609,0.00011,23.06731]
[1778707173132,34.86,79389.2,0.0,-0.77578,0.00011,23.08412]
[1778707179174,34.86,79388.67,0.0,-0.77584,0.00011,23.08053]
[1778707184209,34.86,79388.31,0.0,-0.77588,0.00011,23.07806]
[1778707189244,34.86,79388.44,0.0,-0.77587,0.00011,23.07891]
[1778707194279,34.86,79387.53,0.0,-0.77597,0.00011,23.07268]
[1778707197303,34.86,79389.92,0.0,-0.7757,0.00011,23.08892]
[1778707202338,34.86,79391.4,0.0,-0.77554,0.00011,23.09891]
[1778707206366,34.86,79396.3,0.0,-0.77499,0.00011,23.13207]
[1778707207373,34.86,79398.84,0.0,-0.77471,0.00011,23.14927]
[1778707211401,34.86,79393.63,0.0,-0.7753,0.00011,23.11358]
[1778707219457,34.85,79393.44,0.0,-0.77532,0.00011,23.11201]
[1778707224492,34.85,79392.94,0.0,-0.77538,0.00011,23.1085]
[1778707237583,34.85,79394.17,0.0,-0.77527,0.00011,23.11282]
[1778707242618,34.85,79394.13,0.0,-0.77528,0.00011,23.11244]
[1778707247653,34.85,79392.98,0.0,-0.77541,0.00011,23.10454]
[1778707252691,34.85,79393.26,0.0,-0.77538,0.00011,23.10635]
[1778707260747,34.85,79393.15,0.0,-0.77539,0.00011,23.10545]
[1778707262761,34.85,79390.63,0.0,-0.77568,0.00011,23.08827]
[1778707263768,34.85,79383.44,0.0,-0.77648,0.00011,23.03935]
[1778707266789,34.85,79381.1,0.0,-0.77673,0.00011,23.02359]
[1778707271824,34.85,79380.41,0.0,-0.7768,0.00011,23.01921]
[1778707276859,34.85,79382.08,0.0,-0.77661,0.00011,23.03085]
[1778707279880,34.85,79386.26,0.0,-0.77615,0.00011,23.0594]
[1778707282902,34.85,79389.24,0.0,-0.77582,0.00011,23.07967]
[1778707287939,34.85,79390.93,0.0,-0.77563,0.00011,23.0911]
[1778707290960,34.85,79388.84,0.0,-0.77586,0.00011,23.07688]
[1778707292974,34.85,79386.29,0.0,-0.77617,0.00011,23.05585]
[1778707298009,34.85,79387.93,0.0,-0.77598,0.00011,23.06727]
[1778707301030,34.86,79381.11,0.0,-0.77674,0.00011,23.02093]
[1778707302037,34.86,79378.39,0.0,-0.77704,0.00011,23.0024]
[1778707303044,34.86,79380.72,0.0,-0.77678,0.00011,23.01829]
[1778707304051,34.86,79382.74,0.0,-0.77656,0.00011,23.03204]
[1778707309086,34.85,79382.53,0.0,-0.77658,0.00011,23.03049]
[1778707314122,34.86,79382.43,0.0,-0.77659,0.00011,23.02995]
[1778707319157,34.86,79382.4,0.0,-0.77659,0.00011,23.02992]
[1778707326206,34.86,79382.58,0.0,-0.77658,0.00011,23.03089]
[1778707327213,34.86,79386.25,0.0,-0.77617,0.00011,23.0559]
[1778707328220,34.86,79388.94,0.0,-0.77587,0.00011,23.07419]
[1778707333255,34.85,79389.61,0.0,-0.7758,0.00011,23.07857]
[1778707338290,34.85,79389.7,0.0,-0.77579,0.00011,23.07902]
[1778707342318,34.85,79393.15,0.0,-0.77541,0.00011,23.10234]
[1778707344333,34.85,79398.11,0.0,-0.77486,0.00011,23.13592]
[1778707346347,34.85,79402.18,0.0,-0.77441,0.00011,23.16336]
[1778707351382,34.85,79400.48,0.0,-0.77463,0.00011,23.14759]
[1778707353396,34.85,79398.35,0.0,-0.77487,0.00011,23.13297]
[1778707360445,34.85,79400.94,0.0,-0.77458,0.00011,23.15024]
[1778707366487,34.85,79402.34,0.0,-0.77443,0.00011,23.15946]
[1778707371522,34.85,79402.53,0.0,-0.77442,0.00011,23.16056]
[1778707376557,34.85,79402.6,0.0,-0.77441,0.00011,23.16091]
[1778707381592,34.85,79402.62,0.0,-0.77441,0.00011,23.16096]
[1778707383521,34.85,79402.58,0.0,-0.77441,0.00011,23.16068]
[1778707383607,34.85,79400.99,0.0,-0.77459,0.00011,23.14989]
[1778707386627,34.85,79398.65,0.0,-0.77485,0.00011,23.13405]
[1778707387416,34.85,79398.65,0.0,-0.77485,0.00011,23.13405]
[1778707387635,34.85,79399.25,0.0,-0.77478,0.00011,23.13816]
[1778707392670,34.85,79398.93,0.0,-0.77482,0.00011,23.13612]
[1778707393581,34.85,79398.93,0.0,-0.77482,0.00011,23.13612]
[1778707393677,34.85,79399.19,0.0,-0.77479,0.00011,23.13791]
[1778707398712,34.85,79397.92,0.0,-0.77493,0.00011,23.12947]
[1778707399565,34.85,79397.92,0.0,-0.77493,0.00011,23.12947]
[1778707399719,34.85,79398.85,0.0,-0.77482,0.00011,23.13582]
[1778707407776,34.85,79399.23,0.0,-0.77478,0.00011,23.13867]
[1778707412811,34.85,79398.81,0.0,-0.77484,0.00011,23.13228]
[1778707417766,34.85,79398.8,0.0,-0.77484,0.00011,23.13238]
[1778707417806,34.85,79398.8,0.0,-0.77484,0.00011,23.13238]
[1778707417865,34.85,79398.43,0.0,-0.77488,0.00011,23.12991]
[1778707422882,34.85,79398.84,0.0,-0.77483,0.00011,23.1329]
[1778707427918,34.85,79400.24,0.0,-0.77467,0.00011,23.14257]
[1778707431798,34.85,79400.24,0.0,-0.77467,0.00011,23.14266]
[1778707432952,34.85,79396.0,0.0,-0.77514,0.00011,23.11395]
[1778707433959,34.85,79393.08,0.0,-0.77547,0.00011,23.09409]
[1778707438994,34.85,79392.51,0.0,-0.77553,0.00011,23.09021]
[1778707444030,34.85,79387.31,0.0,-0.77611,0.00011,23.05477]
[1778707447051,34.85,79384.5,0.0,-0.77643,0.00011,23.03568]
[1778707452087,34.85,79383.77,0.0,-0.7765,0.00011,23.03082]
[1778707457122,34.85,79383.9,0.0,-0.77648,0.00011,23.03213]
[1778707462157,34.86,79383.43,0.0,-0.77653,0.00011,23.02929]
[1778707467192,34.86,79383.62,0.0,-0.7765,0.00011,23.03078]
[1778707472227,34.86,79384.67,0.0,-0.77641,0.00011,23.03409]
[1778707477263,34.86,79384.77,0.0,-0.7764,0.00011,23.03493]
[1778707483305,34.86,79382.76,0.0,-0.77662,0.00011,23.0214]
[1778707488340,34.85,79380.21,0.0,-0.77691,0.00011,23.00355]
[1778707495389,34.85,79380.46,0.0,-0.77689,0.00011,23.00479]
[1778707498412,34.85,79384.28,0.0,-0.77647,0.00011,23.03082]
[1778707502440,34.85,79377.16,0.0,-0.77726,0.00011,22.98228]
[1778707503447,34.85,79374.97,0.0,-0.7775,0.00011,22.96728]
[1778707507475,34.85,79382.3,0.0,-0.77669,0.00011,23.01695]
[1778707511503,34.85,79389.34,0.0,-0.77591,0.00011,23.06472]
[1778707512510,34.85,79391.4,0.0,-0.77568,0.00011,23.0787]
[1778707519559,34.85,79392.36,0.0,-0.77558,0.00011,23.08498]
[1778707522580,34.85,79397.91,0.0,-0.77496,0.00011,23.12259]
[1778707527615,34.85,79398.93,0.0,-0.77486,0.00011,23.12925]
[1778707528622,34.85,79401.28,0.0,-0.77459,0.00011,23.14515]
[1778707533657,34.85,79401.42,0.0,-0.77461,0.00011,23.1421]
[1778707538692,34.85,79401.87,0.0,-0.77456,0.00011,23.14489]
[1778707543727,34.85,79400.2,0.0,-0.77476,0.00011,23.13261]
[1778707550776,34.84,79399.62,0.0,-0.77485,0.00011,23.12739]
[1778707555811,34.84,79401.31,0.0,-0.77467,0.00011,23.13822]
[1778707556818,34.84,79404.22,0.0,-0.77435,0.00011,23.15783]
[1778707561853,34.84,79404.39,0.0,-0.77434,0.00011,23.15824]
[1778707567895,34.84,79404.87,0.0,-0.7743,0.00011,23.16066]
[1778707572935,34.84,79405.54,0.0,-0.77424,0.00011,23.16461]
[1778707577970,34.83,79405.35,0.0,-0.77427,0.00011,23.16276]
[1778707583005,34.83,79405.49,0.0,-0.77426,0.00011,23.16322]
[1778707586026,34.83,79413.45,0.0,-0.77337,0.00011,23.21703]
[1778707590674,34.83,79414.38,0.0,-0.77327,0.00011,23.22322]
[1778707594082,34.83,79418.9,0.0,-0.77279,0.00011,23.24985]
[1778707599117,34.83,79418.28,0.0,-0.77287,0.00011,23.24518]
[1778707604152,34.83,79418.63,0.0,-0.77284,0.00011,23.24703]
[1778707608180,34.83,79415.75,0.0,-0.77317,0.00011,23.22709]
[1778707611202,34.83,79419.02,0.0,-0.77281,0.00011,23.24894]
[1778707618250,34.83,79419.22,0.0,-0.7728,0.00011,23.24942]
[1778707623285,34.82,79415.28,0.0,-0.77326,0.00011,23.22209]
[1778707625299,34.82,79412.24,0.0,-0.7736,0.00011,23.2013]
[1778707630334,34.82,79411.58,0.0,-0.77368,0.00011,23.19644]
[1778707635370,34.82,79412.72,0.0,-0.77356,0.00011,23.20375]
[1778707640405,34.82,79413.99,0.0,-0.77343,0.00011,23.21181]
[1778707645440,34.82,79413.51,0.0,-0.77349,0.00011,23.20797]
[1778707650476,34.82,79412.09,0.0,-0.77366,0.00011,23.19779]
[1778707655512,34.82,79411.46,0.0,-0.77376,0.00011,23.18926]
[1778707658827,34.82,79411.68,0.0,-0.77374,0.00011,23.19055]
[1778707659540,34.81,79404.26,0.0,-0.77458,0.00011,23.13996]
[1778707660547,34.81,79399.54,0.0,-0.77511,0.00011,23.10784]
[1778707662584,34.81,79399.06,0.0,-0.77516,0.00011,23.10457]
[1778707662752,34.81,79399.06,0.0,-0.77516,0.00011,23.10457]
[1778707662883,34.81,79399.06,0.0,-0.77516,0.00011,23.10457]
[1778707662983,34.81,79395.75,0.0,-0.77553,0.00011,23.08209]
[1778707663568,34.81,79392.93,0.0,-0.77584,0.00011,23.0629]
[1778707664901,34.81,79392.93,0.0,-0.77584,0.00011,23.0629]
[1778707666560,34.81,79391.05,0.0,-0.77605,0.00011,23.05003]
[1778707666589,34.81,79391.01,0.0,-0.77606,0.00011,23.04974]
[1778707670582,34.81,79390.8,0.0,-0.77608,0.00011,23.04828]
[1778707670671,34.81,79390.8,0.0,-0.77608,0.00011,23.04844]
[1778707679687,34.82,79389.51,0.0,-0.77621,0.00011,23.04047]
[1778707682565,34.82,79388.8,0.0,-0.77628,0.00011,23.03593]
[1778707682719,34.82,79388.74,0.0,-0.77629,0.00011,23.03552]
[1778707687750,34.82,79388.14,0.0,-0.77635,0.00011,23.03196]
[1778707692785,34.82,79387.96,0.0,-0.77636,0.00011,23.0313]
[1778707700844,34.82,79384.64,0.0,-0.77671,0.00011,23.00963]
[1778707702942,34.82,79384.37,0.0,-0.77674,0.00011,23.00791]
[1778707708900,34.83,79384.41,0.0,-0.77672,0.00011,23.00923]
[1778707713935,34.83,79384.4,0.0,-0.77673,0.00011,23.00632]
[1778707721991,34.83,79384.24,0.0,-0.77673,0.00011,23.0064]
[1778707727027,34.83,79384.29,0.0,-0.77671,0.00011,23.00748]
[1778707732062,34.83,79384.11,0.0,-0.77671,0.00011,23.00701]
[1778707737097,34.84,79382.68,0.0,-0.77686,0.00011,22.99803]
[1778707739111,34.84,79384.88,0.0,-0.77661,0.00011,23.0131]
[1778707742132,34.84,79381.28,0.0,-0.77701,0.00011,22.98863]
[1778707747167,34.84,79378.2,0.0,-0.77735,0.00011,22.96785]
[1778707752202,34.84,79377.81,0.0,-0.77739,0.00011,22.96553]
[1778707755223,34.84,79383.55,0.0,-0.77675,0.00011,23.00499]
[1778707756230,34.84,79387.69,0.0,-0.77628,0.00011,23.03334]
[1778707759251,34.84,79390.59,0.0,-0.77595,0.00011,23.05343]
[1778707760258,34.84,79393.1,0.0,-0.77567,0.00011,23.0706]
[1778707765293,34.84,79393.42,0.0,-0.77563,0.00011,23.07316]
[1778707770328,34.84,79393.54,0.0,-0.77561,0.00011,23.07441]
[1778707775364,34.84,79396.87,0.0,-0.77525,0.00011,23.09376]
[1778707780399,34.84,79396.99,0.0,-0.77523,0.00011,23.09495]
[1778707789462,34.85,79396.48,0.0,-0.77528,0.00011,23.09223]
[1778707794497,34.85,79396.72,0.0,-0.77525,0.00011,23.09417]
[1778707799532,34.85,79397.27,0.0,-0.77518,0.00011,23.09817]
[1778707804567,34.85,79397.61,0.0,-0.77514,0.00011,23.10076]
[1778707809602,34.85,79397.3,0.0,-0.77517,0.00011,23.09898]
[1778707817658,34.85,79397.17,0.0,-0.77517,0.00011,23.09865]
[1778707823700,34.85,79397.36,0.0,-0.77514,0.00011,23.10044]
[1778707828735,34.85,79397.81,0.0,-0.77508,0.00011,23.10393]
[1778707833770,34.85,79400.46,0.0,-0.7748,0.00011,23.11863]
[1778707838805,34.86,79401.86,0.0,-0.77464,0.00011,23.12846]
[1778707843840,34.86,79402.07,0.0,-0.77461,0.00011,23.13015]
[1778707847868,34.86,79405.02,0.0,-0.77428,0.00011,23.15034]
[1778707852903,34.86,79405.08,0.0,-0.77427,0.00011,23.15089]
[1778707854917,34.86,79410.05,0.0,-0.77372,0.00011,23.18464]
[1778707855924,34.86,79413.19,0.0,-0.77336,0.00011,23.20594]
[1778707857248,34.86,79413.19,0.0,-0.77336,0.00011,23.20594]
[1778707862973,34.86,79413.15,0.0,-0.77337,0.00011,23.20536]
[1778707868013,34.85,79413.9,0.0,-0.7733,0.00011,23.21]
[1778707873045,34.85,79414.18,0.0,-0.77327,0.00011,23.21134]
[1778707878080,34.85,79414.68,0.0,-0.77323,0.00011,23.21407]
[1778707883115,34.85,79414.16,0.0,-0.7733,0.00011,23.20966]
[1778707888150,34.85,79413.99,0.0,-0.77334,0.00011,23.2077]
[1778707896206,34.84,79414.0,0.0,-0.77338,0.00011,23.2027]
[1778707901241,34.84,79413.56,0.0,-0.77345,0.00011,23.19881]
[1778707906276,34.84,79414.49,0.0,-0.77336,0.00011,23.20417]
[1778707911311,34.84,79414.73,0.0,-0.77335,0.00011,23.20483]
[1778707916346,34.83,79414.76,0.0,-0.77336,0.00011,23.20405]
[1778707924402,34.83,79414.91,0.0,-0.77337,0.00011,23.20348]
[1778707929437,34.83,79415.07,0.0,-0.77337,0.00011,23.20355]
[1778707935483,34.82,79415.09,0.0,-0.77339,0.00011,23.20247]
[1778707936490,34.82,79418.95,0.0,-0.77296,0.00011,23.22842]
[1778707937978,34.82,79420.17,0.0,-0.77283,0.00011,23.23645]
[1778707943539,34.82,79421.62,0.0,-0.77269,0.00011,23.24483]
[1778707948574,34.82,79421.03,0.0,-0.77278,0.00011,23.23966]
[1778707953609,34.81,79421.16,0.0,-0.77281,0.00011,23.2357]
[1778707958646,34.81,79422.47,0.0,-0.77268,0.00011,23.24347]
[1778707959652,34.81,79425.74,0.0,-0.77231,0.00011,23.26538]
[1778707964687,34.81,79426.02,0.0,-0.7723,0.00011,23.26607]
[1778707969722,34.8,79426.14,0.0,-0.77231,0.00011,23.26572]
[1778707974757,34.8,79426.18,0.0,-0.77232,0.00011,23.26488]
[1778707979792,34.8,79426.63,0.0,-0.77229,0.00011,23.26684]
[1778707984827,34.8,79426.43,0.0,-0.77233,0.00011,23.26443]
[1778707990596,34.79,79426.34,0.0,-0.77236,0.00011,23.263]
[1778707992565,34.79,79426.59,0.0,-0.77234,0.00011,23.2643]
[1778707992885,34.79,79426.86,0.0,-0.77231,0.00011,23.26572]
[1778707998927,34.79,79426.66,0.0,-0.77236,0.00011,23.26319]
[1778708003962,34.79,79426.65,0.0,-0.77237,0.00011,23.26217]
[1778708008997,34.78,79426.72,0.0,-0.77238,0.00011,23.26171]
[1778708021964,34.78,79426.89,0.0,-0.7724,0.00011,23.25859]
[1778708022058,34.78,79426.89,0.0,-0.7724,0.00011,23.25859]
[1778708022090,34.78,79426.72,0.0,-0.77245,0.00011,23.25565]
[1778708027125,34.78,79421.17,0.0,-0.77309,0.00011,23.21717]
[1778708028132,34.78,79417.43,0.0,-0.77351,0.00011,23.19162]
[1778708033168,34.77,79416.69,0.0,-0.7736,0.00011,23.18607]
[1778708038204,34.77,79416.02,0.0,-0.77369,0.00011,23.18101]
[1778708043238,34.77,79416.21,0.0,-0.77367,0.00011,23.18175]
[1778708049282,34.77,79414.62,0.0,-0.77387,0.00011,23.17013]
[1778708053545,34.77,79412.44,0.0,-0.77412,0.00011,23.15505]
[1778708057339,34.77,79406.23,0.0,-0.77482,0.00011,23.11246]
[1778708058346,34.77,79402.44,0.0,-0.77524,0.00011,23.08663]
[1778708060360,34.77,79400.18,0.0,-0.7755,0.00011,23.07129]
[1778708060792,34.77,79400.18,0.0,-0.7755,0.00011,23.07129]
[1778708066402,34.77,79397.99,0.0,-0.77574,0.00011,23.05652]
[1778708071437,34.77,79397.02,0.0,-0.77587,0.00011,23.04612]
[1778708075465,34.77,79394.37,0.0,-0.77617,0.00011,23.02804]
[1778708077050,34.77,79393.28,0.0,-0.77629,0.00011,23.02059]
[1778708081507,34.77,79397.36,0.0,-0.77583,0.00011,23.0484]
[1778708082514,34.77,79400.52,0.0,-0.77548,0.00011,23.06995]
[1778708083521,34.77,79404.7,0.0,-0.77501,0.00011,23.09841]
[1778708084528,34.77,79408.91,0.0,-0.77454,0.00011,23.12711]
[1778708089399,34.77,79411.03,0.0,-0.7743,0.00011,23.14154]
[1778708094599,34.77,79413.51,0.0,-0.77403,0.00011,23.15829]
[1778708097620,34.77,79415.75,0.0,-0.77377,0.00011,23.17351]
[1778708101648,34.77,79430.59,0.0,-0.7721,0.00011,23.27428]
[1778708102655,34.77,79433.69,0.0,-0.77175,0.00011,23.29534]
[1778708103662,34.77,79436.37,0.0,-0.77145,0.00011,23.31353]
[1778708107093,34.77,79436.58,0.0,-0.77142,0.00011,23.31503]
[1778708107690,34.77,79440.81,0.0,-0.77094,0.00011,23.34367]
[1778708110561,34.77,79441.08,0.0,-0.77091,0.00011,23.3455]
[1778708110712,34.77,79441.15,0.0,-0.77091,0.00011,23.34598]
[1778708115747,34.77,79440.04,0.0,-0.77103,0.00011,23.33839]
[1778708118018,34.77,79439.43,0.0,-0.7711,0.00011,23.33416]
[1778708118058,34.77,79439.43,0.0,-0.7711,0.00011,23.33416]
[1778708119775,34.77,79439.67,0.0,-0.77108,0.00011,23.33554]
[1778708124810,34.77,79439.28,0.0,-0.77114,0.00011,23.33226]
[1778708132866,34.76,79438.84,0.0,-0.77123,0.00011,23.32446]
[1778708137901,34.76,79438.31,0.0,-0.7713,0.00011,23.32031]
[1778708142936,34.76,79438.1,0.0,-0.77133,0.00011,23.31837]
[1778708146724,34.76,79438.1,0.0,-0.77133,0.00011,23.31837]
[1778708153006,34.76,79437.87,0.0,-0.77137,0.00011,23.31589]
[1778708158041,34.76,79437.89,0.0,-0.77138,0.00011,23.3156]
[1778708163077,34.76,79436.53,0.0,-0.77154,0.00011,23.30602]
[1778708168111,34.76,79436.44,0.0,-0.77155,0.00011,23.30507]
[1778708172139,34.75,79434.05,0.0,-0.77183,0.00011,23.28864]
[1778708175160,34.75,79430.3,0.0,-0.77225,0.00011,23.26312]
[1778708178181,34.75,79427.74,0.0,-0.77254,0.00011,23.24574]
[1778708181202,34.75,79425.48,0.0,-0.7728,0.00011,23.23017]
[1778708184223,34.75,79423.39,0.0,-0.77304,0.00011,23.21574]
[1778708191272,34.75,79423.12,0.0,-0.77311,0.00011,23.20956]
[1778708197314,34.75,79422.23,0.0,-0.77322,0.00011,23.20303]
[1778708202349,34.75,79422.54,0.0,-0.77319,0.00011,23.2048]
[1778708204363,34.75,79425.83,0.0,-0.77282,0.00011,23.22702]
[1778708205370,34.75,79428.16,0.0,-0.77256,0.00011,23.24277]
[1778708210405,34.75,79427.81,0.0,-0.7726,0.00011,23.23991]
[1778708215440,34.75,79429.8,0.0,-0.77239,0.00011,23.25289]
[1778708220475,34.74,79430.51,0.0,-0.77232,0.00011,23.25694]
[1778708225510,34.74,79430.96,0.0,-0.77228,0.00011,23.25931]
[1778708227524,34.74,79434.96,0.0,-0.77184,0.00011,23.28615]
[1778708228531,34.74,79438.63,0.0,-0.77142,0.00011,23.31084]
[1778708233566,34.74,79439.55,0.0,-0.77134,0.00011,23.3161]
[1778708238601,34.74,79439.43,0.0,-0.77137,0.00011,23.31435]
[1778708243636,34.73,79439.67,0.0,-0.77136,0.00011,23.31508]
[1778708248671,34.73,79439.81,0.0,-0.77135,0.00011,23.31514]
[1778708251692,34.73,79442.4,0.0,-0.77109,0.00011,23.32842]
[1778708256727,34.73,79442.39,0.0,-0.77111,0.00011,23.32736]
[1778708259748,34.73,79445.34,0.0,-0.77079,0.00011,23.34671]
[1778708263776,34.72,79451.09,0.0,-0.77015,0.00011,23.38468]
[1778708265791,34.72,79454.67,0.0,-0.76975,0.00011,23.40854]
[1778708270826,34.72,79455.51,0.0,-0.76967,0.00011,23.41361]
[1778708272830,34.72,79455.17,0.0,-0.76971,0.00011,23.41123]
[1778708272893,34.72,79455.17,0.0,-0.76971,0.00011,23.41115]
[1778708273057,34.72,79455.17,0.0,-0.76971,0.00011,23.41115]
[1778708273847,34.72,79456.98,0.0,-0.76951,0.00011,23.42329]
[1778708274854,34.72,79459.76,0.0,-0.76919,0.00011,23.44193]
[1778708279889,34.72,79460.4,0.0,-0.76914,0.00011,23.44505]
[1778708280897,34.72,79450.12,0.0,-0.77031,0.00011,23.37533]
[1778708281904,34.72,79439.92,0.0,-0.77147,0.00011,23.30607]
[1778708282911,34.72,79440.53,0.0,-0.77141,0.00011,23.31006]
[1778708287946,34.71,79440.19,0.0,-0.77146,0.00011,23.30703]
[1778708292578,34.71,79441.55,0.0,-0.77131,0.00011,23.31582]
[1778708292645,34.71,79441.5,0.0,-0.77132,0.00011,23.31517]
[1778708296570,34.71,79441.89,0.0,-0.77128,0.00011,23.31752]
[1778708296667,34.71,79443.66,0.0,-0.77109,0.00011,23.32919]
[1778708297009,34.71,79445.86,0.0,-0.77084,0.00011,23.34408]
[1778708301037,34.71,79448.19,0.0,-0.77059,0.00011,23.35912]
[1778708303689,34.71,79450.2,0.0,-0.77036,0.00011,23.37253]
[1778708303706,34.71,79453.86,0.0,-0.76995,0.00011,23.39684]
[1778708304058,34.71,79456.61,0.0,-0.76964,0.00011,23.41542]
[1778708306566,34.71,79458.41,0.0,-0.76944,0.00011,23.42732]
[1778708306667,34.7,79458.36,0.0,-0.76946,0.00011,23.42646]
[1778708312114,34.7,79458.26,0.0,-0.76951,0.00011,23.42108]
[1778708316562,34.7,79457.87,0.0,-0.76956,0.00011,23.41815]
[1778708316662,34.7,79457.95,0.0,-0.76956,0.00011,23.41838]
[1778708319805,34.7,79457.88,0.0,-0.76957,0.00011,23.4177]
[1778708319887,34.7,79457.88,0.0,-0.76957,0.00011,23.41727]
[1778708320570,34.7,79457.88,0.0,-0.76957,0.00011,23.41727]
[1778708320670,34.7,79454.59,0.0,-0.76995,0.00011,23.39482]
[1778708323191,34.7,79450.34,0.0,-0.77044,0.00011,23.36565]
[1778708326566,34.7,79449.55,0.0,-0.77054,0.00011,23.35994]
[1778708326667,34.7,79449.19,0.0,-0.77059,0.00011,23.35713]
[1778708332254,34.69,79448.56,0.0,-0.77067,0.00011,23.35195]
[1778708338296,34.69,79450.61,0.0,-0.77046,0.00011,23.36471]
[1778708339570,34.69,79450.61,0.0,-0.77046,0.00011,23.36471]
[1778708339660,34.69,79450.6,0.0,-0.77047,0.00011,23.36427]
[1778708340561,34.69,79450.6,0.0,-0.77047,0.00011,23.36427]
[1778708340661,34.69,79453.18,0.0,-0.77018,0.00011,23.38152]
[1778708345345,34.69,79456.98,0.0,-0.76976,0.00011,23.40633]
[1778708346567,34.69,79456.98,0.0,-0.76976,0.00011,23.40633]
[1778708346588,34.69,79460.55,0.0,-0.76937,0.00011,23.42994]
[1778708352394,34.68,79462.54,0.0,-0.76915,0.00011,23.44246]
[1778708357429,34.68,79462.3,0.0,-0.7692,0.00011,23.43999]
[1778708360684,34.68,79462.17,0.0,-0.76922,0.00011,23.43878]
[1778708360715,34.68,79462.56,0.0,-0.76918,0.00011,23.44109]
[1778708362562,34.68,79462.07,0.0,-0.76924,0.00011,23.43778]
[1778708362663,34.68,79461.91,0.0,-0.76926,0.00011,23.43637]
[1778708366569,34.68,79460.59,0.0,-0.76942,0.00011,23.42713]
[1778708366584,34.68,79460.2,0.0,-0.76946,0.00011,23.42418]
[1778708372534,34.67,79461.76,0.0,-0.76932,0.00011,23.43022]
[1778708377569,34.67,79461.41,0.0,-0.76938,0.00011,23.42709]
[1778708380971,34.67,79461.41,0.0,-0.76938,0.00011,23.42709]
[1778708392674,34.67,79462.19,0.0,-0.76933,0.00011,23.4299]
[1778708397709,34.66,79462.07,0.0,-0.76936,0.00011,23.42833]
[1778708400730,34.66,79467.68,0.0,-0.76873,0.00011,23.46576]
[1778708404595,34.66,79468.91,0.0,-0.7686,0.00011,23.47327]
[1778708409794,34.66,79467.91,0.0,-0.76875,0.00011,23.46465]
[1778708414829,34.65,79466.7,0.0,-0.76891,0.00011,23.45501]
[1778708419864,34.65,79465.98,0.0,-0.76902,0.00011,23.44868]
[1778708424899,34.64,79465.8,0.0,-0.76907,0.00011,23.44596]
[1778708429934,34.64,79464.35,0.0,-0.76926,0.00011,23.43466]
[1778708433962,34.64,79456.69,0.0,-0.77018,0.00011,23.37793]
[1778708440009,34.63,79457.43,0.0,-0.77012,0.00011,23.38151]
[1778708445039,34.63,79457.14,0.0,-0.77017,0.00011,23.37839]
[1778708449068,34.63,79453.78,0.0,-0.77057,0.00011,23.35471]
[1778708452090,34.63,79450.08,0.0,-0.771,0.00011,23.32903]
[1778708455113,34.63,79447.41,0.0,-0.77131,0.00011,23.3104]
[1778708457355,34.62,79447.03,0.0,-0.77136,0.00011,23.30767]
[1778708463167,34.62,79445.49,0.0,-0.77155,0.00011,23.29633]
[1778708464174,34.62,79441.47,0.0,-0.77201,0.00011,23.26888]
[1778708468202,34.62,79450.68,0.0,-0.77097,0.00011,23.33106]
[1778708469209,34.62,79454.83,0.0,-0.7705,0.00011,23.35908]
[1778708470216,34.62,79460.83,0.0,-0.76982,0.00011,23.39957]
[1778708471223,34.62,79463.39,0.0,-0.76953,0.00011,23.4167]
[1778708476258,34.62,79463.66,0.0,-0.76951,0.00011,23.41795]
[1778708481293,34.62,79463.92,0.0,-0.76949,0.00011,23.41916]
[1778708492370,34.61,79463.96,0.0,-0.76953,0.00011,23.41449]
[1778708493377,34.61,79468.83,0.0,-0.76898,0.00011,23.44734]
[1778708496398,34.61,79471.26,0.0,-0.76871,0.00011,23.46334]
[1778708502440,34.61,79471.5,0.0,-0.7687,0.00011,23.46395]
[1778708505462,34.61,79468.61,0.0,-0.76904,0.00011,23.44388]
[1778708510497,34.61,79466.58,0.0,-0.76928,0.00011,23.42944]
[1778708516540,34.6,79466.64,0.0,-0.76929,0.00011,23.42908]
[1778708521575,34.6,79467.06,0.0,-0.76925,0.00011,23.43131]
[1778708533659,34.6,79467.23,0.0,-0.76926,0.00011,23.43087]
[1778708539702,34.6,79467.48,0.0,-0.76925,0.00011,23.43167]
[1778708544737,34.59,79467.73,0.0,-0.76923,0.00011,23.43258]
[1778708550779,34.59,79470.83,0.0,-0.76889,0.00011,23.45261]
[1778708555815,34.59,79471.35,0.0,-0.76888,0.00011,23.45135]
[1778708560850,34.59,79471.63,0.0,-0.76886,0.00011,23.45234]
[1778708565885,34.58,79471.21,0.0,-0.76892,0.00011,23.44859]
[1778708570920,34.58,79471.23,0.0,-0.76894,0.00011,23.44782]
[1778708578976,34.58,79471.27,0.0,-0.76896,0.00011,23.44666]
[1778708584013,34.58,79471.1,0.0,-0.76899,0.00011,23.44462]
[1778708589046,34.57,79471.34,0.0,-0.76898,0.00011,23.44535]
[1778708594081,34.57,79471.57,0.0,-0.76897,0.00011,23.44601]
[1778708599116,34.57,79471.32,0.0,-0.76902,0.00011,23.44343]
[1778708604152,34.57,79474.49,0.0,-0.76867,0.00011,23.464]
[1778708609187,34.56,79478.04,0.0,-0.76828,0.00011,23.48698]
[1778708613098,34.56,79478.51,0.0,-0.76826,0.00011,23.4858]
[1778708616565,34.56,79481.0,0.0,-0.76799,0.00011,23.50181]
[1778708617291,34.56,79480.97,0.0,-0.768,0.00011,23.5014]
[1778708622535,34.56,79481.69,0.0,-0.76793,0.00011,23.50573]
[1778708622559,34.56,79481.69,0.0,-0.76793,0.00011,23.50573]
[1778708622636,34.56,79481.69,0.0,-0.76793,0.00011,23.50565]
[1778708629038,34.56,79482.53,0.0,-0.76784,0.00011,23.51098]
[1778708630571,34.56,79481.62,0.0,-0.76794,0.00011,23.50468]
[1778708631390,34.56,79479.72,0.0,-0.76816,0.00011,23.49168]
[1778708633403,34.56,79477.76,0.0,-0.76839,0.00011,23.47814]
[1778708634410,34.56,79479.78,0.0,-0.76817,0.00011,23.49167]
[1778708637774,34.55,79479.91,0.0,-0.76816,0.00011,23.49225]
[1778708637810,34.55,79479.91,0.0,-0.76816,0.00011,23.49225]
[1778708637823,34.55,79478.36,0.0,-0.76834,0.00011,23.4816]
[1778708638438,34.55,79474.47,0.0,-0.76878,0.00011,23.45512]
[1778708640452,34.55,79471.5,0.0,-0.76913,0.00011,23.43476]
[1778708648511,34.55,79470.83,0.0,-0.76922,0.00011,23.42937]
[1778708653546,34.55,79470.72,0.0,-0.76924,0.00011,23.42806]
[1778708658581,34.55,79469.52,0.0,-0.76939,0.00011,23.41935]
[1778708662609,34.55,79464.57,0.0,-0.76996,0.00011,23.38534]
[1778708669658,34.55,79462.69,0.0,-0.77018,0.00011,23.37216]
[1778708672617,34.55,79462.31,0.0,-0.77025,0.00011,23.36577]
[1778708677714,34.55,79457.84,0.0,-0.77076,0.00011,23.3353]
[1778708682749,34.55,79460.53,0.0,-0.77046,0.00011,23.35364]
[1778708687784,34.55,79460.2,0.0,-0.77049,0.00011,23.35141]
[1778708692819,34.55,79460.02,0.0,-0.77051,0.00011,23.35021]
[1778708697856,34.55,79460.09,0.0,-0.77051,0.00011,23.3507]
[1778708702892,34.55,79461.01,0.0,-0.7704,0.00011,23.35697]
[1778708706920,34.55,79463.74,0.0,-0.77009,0.00011,23.37548]
[1778708711955,34.54,79464.94,0.0,-0.76996,0.00011,23.38346]
[1778708719004,34.54,79464.98,0.0,-0.76996,0.00011,23.3834]
[1778708724040,34.54,79464.63,0.0,-0.77,0.00011,23.38082]
[1778708729075,34.54,79464.77,0.0,-0.76999,0.00011,23.38158]
[1778708737131,34.54,79464.79,0.0,-0.77001,0.00011,23.37769]
[1778708742166,34.54,79458.19,0.0,-0.77077,0.00011,23.33266]
[1778708744180,34.54,79455.27,0.0,-0.7711,0.00011,23.31282]
[1778708746194,34.54,79451.51,0.0,-0.77153,0.00011,23.28723]
[1778708748208,34.54,79448.54,0.0,-0.77187,0.00011,23.267]
[1778708752236,34.54,79446.12,0.0,-0.77215,0.00011,23.25043]
[1778708753243,34.54,79441.85,0.0,-0.77263,0.00011,23.22123]
[1778708754250,34.54,79437.09,0.0,-0.77317,0.00011,23.1887]
[1778708757271,34.54,79434.11,0.0,-0.77351,0.00011,23.16832]
[1778708759418,34.54,79432.99,0.0,-0.77364,0.00011,23.16065]
[1778708761299,34.54,79430.8,0.0,-0.77389,0.00011,23.14567]
[1778708766334,34.54,79428.83,0.0,-0.77411,0.00011,23.13207]
[1778708771369,34.54,79426.55,0.0,-0.77437,0.00011,23.11634]
[1778708775397,34.54,79416.04,0.0,-0.77556,0.00011,23.04428]
[1778708776228,34.54,79416.04,0.0,-0.77556,0.00011,23.04428]
[1778708776412,34.54,79387.04,0.0,-0.77881,0.00011,22.84482]
[1778708777419,34.54,79390.67,0.0,-0.77841,0.00011,22.86983]
[1778708779433,34.54,79392.73,0.0,-0.77818,0.00011,22.88382]
[1778708780069,34.54,79392.73,0.0,-0.77818,0.00011,22.88382]
[1778708780216,34.54,79392.73,0.0,-0.77818,0.00011,22.88382]
[1778708780365,34.54,79392.73,0.0,-0.77818,0.00011,22.88382]
[1778708780440,34.54,79392.95,0.0,-0.77816,0.00011,22.88516]
[1778708782454,34.54,79410.18,0.0,-0.77623,0.00011,23.00353]
[1778708783461,34.54,79412.56,0.0,-0.77596,0.00011,23.01982]
[1778708786066,34.54,79412.7,0.0,-0.77595,0.00011,23.02072]
[1778708786167,34.54,79415.06,0.0,-0.77568,0.00011,23.03676]
[1778708791517,34.54,79415.89,0.0,-0.77562,0.00011,23.03831]
[1778708793531,34.54,79420.09,0.0,-0.77515,0.00011,23.06695]
[1778708798566,34.54,79420.11,0.0,-0.77516,0.00011,23.06658]
[1778708802595,34.53,79433.73,0.0,-0.77362,0.00011,23.15938]
[1778708803602,34.53,79435.71,0.0,-0.7734,0.00011,23.17271]
[1778708806623,34.53,79446.42,0.0,-0.7722,0.00011,23.24531]
[1778708807632,34.53,79447.43,0.0,-0.77208,0.00011,23.25202]
[1778708810075,34.53,79446.56,0.0,-0.77219,0.00011,23.24573]
[1778708810150,34.53,79446.6,0.0,-0.77219,0.00011,23.24583]
[1778708816073,34.53,79447.62,0.0,-0.77208,0.00011,23.25211]
[1778708816496,34.53,79447.62,0.0,-0.77208,0.00011,23.25211]
[1778708816174,34.53,79450.13,0.0,-0.7718,0.00011,23.26886]
[1778708816810,34.53,79450.13,0.0,-0.7718,0.00011,23.26886]
[1778708816882,34.53,79450.02,0.0,-0.77182,0.00011,23.26811]
[1778708817700,34.53,79446.17,0.0,-0.77226,0.00011,23.24169]
[1778708818707,34.53,79442.91,0.0,-0.77263,0.00011,23.2193]
[1778708819824,34.53,79442.91,0.0,-0.77263,0.00011,23.2193]
[1778708821728,34.53,79436.04,0.0,-0.77342,0.00011,23.17185]
[1778708825283,34.53,79434.29,0.0,-0.77362,0.00011,23.15958]
[1778708825756,34.52,79429.41,0.0,-0.77418,0.00011,23.12593]
[1778708827770,34.52,79424.88,0.0,-0.77469,0.00011,23.09471]
[1778708832805,34.52,79423.3,0.0,-0.77488,0.00011,23.08353]
[1778708836833,34.52,79425.51,0.0,-0.77463,0.00011,23.0984]
[1778708837840,34.52,79430.3,0.0,-0.77409,0.00011,23.13111]
[1778708842877,34.52,79441.76,0.0,-0.77281,0.00011,23.20876]
[1778708843884,34.52,79447.84,0.0,-0.77212,0.00011,23.25011]
[1778708846487,34.52,79447.95,0.0,-0.77211,0.00011,23.25069]
[1778708849926,34.52,79452.77,0.0,-0.77158,0.00011,23.28266]
[1778708855968,34.51,79452.99,0.0,-0.7716,0.00011,23.27917]
[1778708858989,34.51,79455.39,0.0,-0.77134,0.00011,23.29488]
[1778708864025,34.51,79457.39,0.0,-0.77113,0.00011,23.30733]
[1778708869060,34.51,79457.46,0.0,-0.77114,0.00011,23.30657]
[1778708874095,34.5,79457.41,0.0,-0.77117,0.00011,23.30499]
[1778708876516,34.5,79457.38,0.0,-0.77118,0.00011,23.30454]
[1778708877117,34.5,79462.68,0.0,-0.77058,0.00011,23.34013]
[1778708881145,34.5,79469.31,0.0,-0.76984,0.00011,23.38446]
[1778708882152,34.5,79472.29,0.0,-0.7695,0.00011,23.40451]
[1778708887187,34.5,79473.89,0.0,-0.76933,0.00011,23.41427]
[1778708888209,34.5,79473.89,0.0,-0.76933,0.00011,23.41427]
[1778708892061,34.49,79474.49,0.0,-0.76928,0.00011,23.41749]
[1778708892222,34.49,79474.48,0.0,-0.76929,0.00011,23.41721]
[1778708897257,34.49,79476.01,0.0,-0.76913,0.00011,23.42655]
[1778708900824,34.49,79477.27,0.0,-0.76899,0.00011,23.43469]
[1778708901058,34.49,79477.27,0.0,-0.76899,0.00011,23.43469]
[1778708901285,34.49,79477.35,0.0,-0.76899,0.00011,23.43482]
[1778708906320,34.49,79478.98,0.0,-0.76882,0.00011,23.44487]
[1778708910062,34.48,79479.38,0.0,-0.76878,0.00011,23.44709]
[1778708910348,34.48,79479.59,0.0,-0.76876,0.00011,23.44837]
[1778708915383,34.48,79479.69,0.0,-0.76879,0.00011,23.44465]
[1778708920418,34.48,79479.91,0.0,-0.76877,0.00011,23.4455]
[1778708921315,34.48,79479.91,0.0,-0.76877,0.00011,23.4455]
[1778708921560,34.48,79479.91,0.0,-0.76877,0.00011,23.4455]
[1778708921620,34.48,79479.85,0.0,-0.76878,0.00011,23.44497]
[1778708924446,34.48,79483.93,0.0,-0.76832,0.00011,23.47235]
[1778708926902,34.48,79485.61,0.0,-0.76813,0.00011,23.48359]
[1778708927467,34.48,79489.91,0.0,-0.76763,0.00012,23.51264]
[1778708932502,34.48,79488.08,0.0,-0.76786,0.00011,23.4997]
[1778708934664,34.48,79487.36,0.0,-0.76794,0.00011,23.49461]
[1778708934810,34.48,79487.36,0.0,-0.76794,0.00011,23.49461]
[1778708935523,34.48,79487.26,0.0,-0.76795,0.00011,23.49383]
[1778708940558,34.48,79485.21,0.0,-0.7682,0.00011,23.47934]
[1778708942062,34.47,79485.03,0.0,-0.76822,0.00011,23.47795]
[1778708942572,34.47,79485.1,0.0,-0.76822,0.00011,23.47826]
[1778708947612,34.47,79484.35,0.0,-0.76832,0.00011,23.47234]
[1778708949203,34.47,79483.84,0.0,-0.76838,0.00011,23.46872]
[1778708949308,34.47,79483.84,0.0,-0.76838,0.00011,23.46872]
[1778708949626,34.47,79483.34,0.0,-0.76844,0.00011,23.46516]
[1778708950633,34.47,79480.71,0.0,-0.76875,0.00011,23.44716]
[1778708952647,34.47,79477.8,0.0,-0.76909,0.00011,23.42713]
[1778708953654,34.47,79475.17,0.0,-0.76939,0.00011,23.40908]
[1778708954067,34.47,79475.17,0.0,-0.76939,0.00011,23.40908]
[1778708954662,34.47,79475.03,0.0,-0.76941,0.00011,23.40798]
[1778708957682,34.47,79472.98,0.0,-0.76965,0.00011,23.3936]
[1778708963204,34.47,79472.51,0.0,-0.76972,0.00011,23.38986]
[1778708963465,34.47,79473.52,0.0,-0.7696,0.00011,23.39647]
[1778708963815,34.47,79473.52,0.0,-0.7696,0.00011,23.39647]
[1778708963891,34.47,79473.53,0.0,-0.7696,0.00011,23.39654]
[1778708969766,34.46,79472.35,0.0,-0.76975,0.00011,23.38775]
[1778708972115,34.46,79471.6,0.0,-0.76987,0.00011,23.3787]
[1778708972162,34.46,79471.52,0.0,-0.76987,0.00011,23.37815]
[1778708972787,34.46,79469.23,0.0,-0.77014,0.00011,23.36246]
[1778708975191,34.46,79467.76,0.0,-0.77031,0.00011,23.35236]
[1778708975309,34.46,79467.76,0.0,-0.77031,0.00011,23.35236]
[1778708975325,34.46,79461.86,0.0,-0.77099,0.00011,23.31205]
[1778708975808,34.46,79458.48,0.0,-0.77137,0.00011,23.289]
[1778708979836,34.46,79456.19,0.0,-0.77164,0.00011,23.27321]
[1778708984877,34.46,79456.42,0.0,-0.77161,0.00011,23.27446]
[1778708989913,34.46,79455.74,0.0,-0.7717,0.00011,23.26948]
[1778708992935,34.46,79454.35,0.0,-0.77186,0.00011,23.25981]
[1778708994949,34.46,79454.11,0.0,-0.77189,0.00011,23.25807]
[1778708995744,34.46,79454.11,0.0,-0.77189,0.00011,23.25807]
[1778709000992,34.46,79453.76,0.0,-0.77193,0.00011,23.25533]
[1778709006027,34.46,79453.95,0.0,-0.77192,0.00011,23.25631]
[1778709011062,34.46,79453.76,0.0,-0.77195,0.00011,23.25468]
[1778709015092,34.46,79460.07,0.0,-0.77123,0.00011,23.29749]
[1778709016099,34.46,79462.55,0.0,-0.77095,0.00011,23.31429]
[1778709019344,34.46,79462.97,0.0,-0.77091,0.00011,23.31676]
[1778709023148,34.45,79468.44,0.0,-0.77029,0.00011,23.35352]
[1778709028183,34.45,79476.41,0.0,-0.76939,0.00011,23.40705]
[1778709033219,34.45,79476.48,0.0,-0.76942,0.00011,23.40316]
[1778709034926,34.45,79476.17,0.0,-0.76946,0.00011,23.40093]
[1778709036088,34.45,79475.66,0.0,-0.76952,0.00011,23.39723]
[1778709036240,34.45,79475.86,0.0,-0.7695,0.00011,23.39859]
[1778709041275,34.45,79475.56,0.0,-0.76954,0.00011,23.396]
[1778709042864,34.45,79475.65,0.0,-0.76953,0.00011,23.3965]
[1778709043058,34.45,79475.65,0.0,-0.76953,0.00011,23.3965]
[1778709043159,34.45,79475.65,0.0,-0.76953,0.00011,23.39639]
[1778709047317,34.45,79478.29,0.0,-0.76924,0.00011,23.41378]
[1778709048479,34.45,79481.4,0.0,-0.76889,0.00011,23.43459]
[1778709050066,34.44,79481.66,0.0,-0.76886,0.00011,23.43616]
[1778709050338,34.44,79481.84,0.0,-0.76885,0.00011,23.43718]
[1778709055373,34.44,79481.41,0.0,-0.76891,0.00011,23.43326]
[1778709056241,34.44,79481.41,0.0,-0.76891,0.00011,23.43326]
[1778709056380,34.44,79484.01,0.0,-0.76862,0.00011,23.45082]
[1778709056811,34.44,79484.01,0.0,-0.76862,0.00011,23.45082]
[1778709057387,34.44,79483.96,0.0,-0.76862,0.00011,23.45037]
[1778709062423,34.44,79484.29,0.0,-0.7686,0.00011,23.45204]
[1778709064448,34.44,79484.29,0.0,-0.7686,0.00011,23.45204]
[1778709064493,34.44,79487.3,0.0,-0.76825,0.00012,23.47225]
[1778709065444,34.44,79489.61,0.0,-0.76799,0.00012,23.48778]
[1778709068472,34.44,79486.69,0.0,-0.76833,0.00012,23.46752]
[1778709069165,34.44,79486.69,0.0,-0.76833,0.00012,23.46752]
[1778709069309,34.44,79486.69,0.0,-0.76833,0.00012,23.46752]
[1778709069479,34.44,79486.25,0.0,-0.76839,0.00011,23.4644]
[1778709074657,34.44,79487.08,0.0,-0.7683,0.00012,23.46949]
[1778709078002,34.43,79484.17,0.0,-0.76865,0.00011,23.44891]
[1778709078542,34.43,79475.47,0.0,-0.76965,0.00011,23.38954]
[1778709079549,34.43,79469.25,0.0,-0.77037,0.00011,23.34701]
[1778709081642,34.43,79470.74,0.0,-0.7702,0.00011,23.3569]
[1778709081688,34.43,79473.13,0.0,-0.76993,0.00011,23.37291]
[1778709082065,34.43,79473.13,0.0,-0.76993,0.00011,23.37291]
[1778709082570,34.43,79474.05,0.0,-0.76983,0.00011,23.37889]
[1778709086598,34.43,79477.49,0.0,-0.76946,0.00011,23.40134]
[1778709088064,34.43,79479.1,0.0,-0.76927,0.00011,23.41214]
[1778709088612,34.43,79479.11,0.0,-0.76928,0.00011,23.41205]
[1778709091633,34.43,79481.05,0.0,-0.76908,0.00011,23.42102]
[1778709093872,34.43,79481.54,0.0,-0.76903,0.00011,23.424]
[1778709094061,34.43,79481.54,0.0,-0.76903,0.00011,23.424]
[1778709094654,34.42,79482.57,0.0,-0.76892,0.00011,23.43082]
[1778709099689,34.42,79482.69,0.0,-0.76892,0.00011,23.43064]
[1778709102067,34.42,79482.86,0.0,-0.76891,0.00011,23.43136]
[1778709102710,34.42,79483.11,0.0,-0.76889,0.00011,23.43285]
[1778709109759,34.42,79483.69,0.0,-0.76885,0.00011,23.43534]
[1778709109922,34.42,79483.69,0.0,-0.76885,0.00011,23.43534]
[1778709110811,34.42,79483.69,0.0,-0.76885,0.00011,23.43534]
[1778709110766,34.42,79483.71,0.0,-0.76885,0.00011,23.43527]
[1778709111773,34.42,79485.21,0.0,-0.76868,0.00012,23.44527]
[1778709116808,34.41,79485.43,0.0,-0.76867,0.00012,23.44566]
[1778709121843,34.41,79485.28,0.0,-0.76871,0.00012,23.44348]
[1778709126879,34.41,79485.12,0.0,-0.76875,0.00012,23.44119]
[1778709130065,34.41,79485.41,0.0,-0.76872,0.00012,23.4427]
[1778709130103,34.4,79484.88,0.0,-0.76879,0.00012,23.43887]
[1778709135942,34.4,79485.06,0.0,-0.76879,0.00012,23.43882]
[1778709138844,34.4,79484.43,0.0,-0.76887,0.00012,23.43433]
[1778709139059,34.4,79485.4,0.0,-0.76876,0.00012,23.44073]
[1778709139108,34.4,79485.36,0.0,-0.76877,0.00012,23.44026]
[1778709144921,34.4,79485.81,0.0,-0.76873,0.00012,23.4425]
[1778709146012,34.4,79488.93,0.0,-0.76838,0.00012,23.46313]
[1778709148070,34.4,79488.76,0.0,-0.7684,0.00012,23.46176]
[1778709148462,34.39,79488.66,0.0,-0.76842,0.00012,23.46066]
[1778709154069,34.39,79488.2,0.0,-0.76852,0.00012,23.45282]
[1778709157160,34.39,79488.67,0.0,-0.76847,0.00012,23.45564]
[1778709157809,34.39,79488.67,0.0,-0.76847,0.00012,23.45564]
[1778709157812,34.39,79488.55,0.0,-0.76849,0.00012,23.45446]
[1778709160111,34.39,79490.99,0.0,-0.76821,0.00012,23.47088]
[1778709164161,34.39,79492.51,0.0,-0.76804,0.00012,23.48084]
[1778709164186,34.39,79494.41,0.0,-0.76782,0.00012,23.49375]
[1778709166643,34.39,79495.26,0.0,-0.76773,0.00012,23.49941]
[1778709166809,34.39,79495.26,0.0,-0.76773,0.00012,23.49941]
[1778709166667,34.39,79495.49,0.0,-0.76771,0.00012,23.50075]
[1778709167160,34.39,79497.34,0.0,-0.76749,0.00012,23.5133]
[1778709168168,34.39,79497.34,0.0,-0.76749,0.00012,23.5133]
[1778709168244,34.39,79499.36,0.0,-0.76726,0.00012,23.52688]
[1778709170061,34.39,79500.53,0.0,-0.76713,0.00012,23.53468]
[1778709172061,34.39,79499.2,0.0,-0.76729,0.00012,23.52536]
[1778709172851,34.39,79499.2,0.0,-0.76729,0.00012,23.52536]
[1778709174049,34.39,79499.39,0.0,-0.76727,0.00012,23.52637]
[1778709174059,34.39,79499.39,0.0,-0.76727,0.00012,23.52637]
[1778709174127,34.39,79499.39,0.0,-0.76727,0.00012,23.52637]
[1778709174812,34.39,79499.39,0.0,-0.76727,0.00012,23.52637]
[1778709174210,34.39,79498.28,0.0,-0.7674,0.00012,23.5187]
[1778709175217,34.38,79498.27,0.0,-0.76741,0.00012,23.5185]
[1778709180395,34.38,79497.39,0.0,-0.76752,0.00012,23.51203]
[1778709186294,34.38,79498.01,0.0,-0.76746,0.00012,23.5154]
[1778709189315,34.38,79490.47,0.0,-0.76833,0.00012,23.46382]
[1778709191329,34.38,79487.11,0.0,-0.76873,0.00012,23.44052]
[1778709194350,34.38,79484.8,0.0,-0.769,0.00012,23.42429]
[1778709199520,34.38,79483.8,0.0,-0.76913,0.00012,23.41686]
[1778709200070,34.38,79483.8,0.0,-0.76914,0.00012,23.41656]
[1778709200392,34.38,79480.78,0.0,-0.76948,0.00011,23.39599]
[1778709201399,34.38,79469.7,0.0,-0.77076,0.00011,23.32025]
[1778709202406,34.37,79464.77,0.0,-0.77132,0.00011,23.28643]
[1778709203413,34.37,79463.58,0.0,-0.77146,0.00011,23.27816]
[1778709206434,34.37,79466.57,0.0,-0.77113,0.00011,23.29832]
[1778709211469,34.37,79468.88,0.0,-0.77089,0.00011,23.30986]
[1778709213483,34.37,79478.34,0.0,-0.76981,0.00011,23.37418]
[1778709214490,34.37,79482.87,0.0,-0.7693,0.00012,23.40488]
[1778709215497,34.37,79485.88,0.0,-0.76895,0.00012,23.42538]
[1778709216504,34.37,79473.08,0.0,-0.77042,0.00011,23.33797]
[1778709217511,34.37,79472.87,0.0,-0.77045,0.00011,23.33628]
[1778709222546,34.37,79475.55,0.0,-0.77015,0.00011,23.35418]
[1778709225567,34.37,79477.89,0.0,-0.76989,0.00011,23.36981]
[1778709230602,34.37,79479.39,0.0,-0.76973,0.00011,23.37936]
[1778709235637,34.36,79480.37,0.0,-0.76963,0.00011,23.38534]
[1778709240672,34.36,79481.04,0.0,-0.76956,0.00011,23.38918]
[1778709245712,34.36,79481.33,0.0,-0.76954,0.00011,23.39044]
[1778709250747,34.36,79481.75,0.0,-0.76951,0.00011,23.3925]
[1778709255782,34.36,79480.69,0.0,-0.76965,0.00011,23.3844]
[1778709260817,34.35,79480.94,0.0,-0.76963,0.00011,23.38518]
[1778709265852,34.35,79480.95,0.0,-0.76965,0.00011,23.38425]
[1778709269880,34.35,79477.83,0.0,-0.77002,0.00011,23.36213]
[1778709272901,34.35,79474.55,0.0,-0.77043,0.00011,23.33549]
[1778709277936,34.35,79474.58,0.0,-0.77044,0.00011,23.33495]
[1778709279950,34.35,79472.2,0.0,-0.77072,0.00011,23.3184]
[1778709284985,34.34,79470.51,0.0,-0.77092,0.00011,23.30625]
[1778709290020,34.34,79470.24,0.0,-0.77096,0.00011,23.30386]
[1778709294048,34.34,79473.51,0.0,-0.7706,0.00011,23.32576]
[1778709299083,34.34,79474.69,0.0,-0.77047,0.00011,23.33316]
[1778709302104,34.34,79480.71,0.0,-0.76979,0.00011,23.37385]
[1778709307139,34.34,79482.45,0.0,-0.76961,0.00012,23.38473]
[1778709313181,34.33,79482.12,0.0,-0.76967,0.00012,23.38122]
[1778709318217,34.33,79481.94,0.0,-0.76971,0.00012,23.37894]
[1778709323252,34.33,79481.97,0.0,-0.76972,0.00012,23.37807]
[1778709328287,34.32,79482.28,0.0,-0.7697,0.00012,23.37911]
[1778709332315,34.32,79478.09,0.0,-0.77023,0.00011,23.3459]
[1778709337350,34.32,79472.12,0.0,-0.77093,0.00011,23.30424]
[1778709338357,34.32,79463.02,0.0,-0.77197,0.00011,23.24165]
[1778709339364,34.32,79460.44,0.0,-0.77227,0.00011,23.22376]
[1778709340371,34.32,79457.44,0.0,-0.77262,0.00011,23.203]
[1778709343745,34.32,79456.46,0.0,-0.77274,0.00011,23.19598]
[1778709343809,34.32,79456.46,0.0,-0.77274,0.00011,23.19598]
[1778709343898,34.32,79454.66,0.0,-0.77295,0.00011,23.18336]
[1778709344399,34.32,79452.17,0.0,-0.77323,0.00011,23.16625]
[1778709345406,34.32,79445.94,0.0,-0.77394,0.00011,23.12332]
[1778709346413,34.32,79439.62,0.0,-0.77466,0.00011,23.07977]
[1778709348063,34.32,79439.62,0.0,-0.77466,0.00011,23.07977]
[1778709348077,34.32,79435.14,0.0,-0.77517,0.00011,23.04895]
[1778709348427,34.32,79432.1,0.0,-0.77552,0.00011,23.02798]
[1778709349434,34.32,79426.42,0.0,-0.77616,0.00011,22.98885]
[1778709351538,34.32,79426.82,0.0,-0.77611,0.00011,22.99162]
[1778709351561,34.32,79426.82,0.0,-0.77611,0.00011,22.99162]
[1778709351633,34.32,79426.01,0.0,-0.77621,0.00011,22.98603]
[1778709353462,34.32,79423.25,0.0,-0.77652,0.00011,22.967]
[1778709354377,34.32,79423.25,0.0,-0.77652,0.00011,22.967]
[1778709361522,34.32,79420.64,0.0,-0.77681,0.00011,22.94921]
[1778709367564,34.32,79419.12,0.0,-0.77697,0.00011,22.93909]
[1778709371592,34.32,79416.98,0.0,-0.77721,0.00011,22.92459]
[1778709372599,34.32,79414.98,0.0,-0.77744,0.00011,22.91083]
[1778709374613,34.32,79408.91,0.0,-0.77812,0.00011,22.86874]
[1778709375620,34.32,79406.73,0.0,-0.77837,0.00011,22.85357]
[1778709378641,34.32,79401.38,0.0,-0.77897,0.00011,22.8164]
[1778709383451,34.32,79399.83,0.0,-0.77915,0.00011,22.8053]
[1778709383563,34.32,79399.83,0.0,-0.77915,0.00011,22.8053]
[1778709383676,34.32,79393.12,0.0,-0.77991,0.00011,22.75868]
[1778709385690,34.32,79389.61,0.0,-0.7803,0.00011,22.73435]
[1778709390725,34.32,79390.49,0.0,-0.7802,0.00011,22.74073]
[1778709395760,34.32,79392.14,0.0,-0.78003,0.00011,22.74881]
[1778709396767,34.32,79396.75,0.0,-0.77951,0.00011,22.7809]
[1778709398781,34.32,79399.87,0.0,-0.77916,0.00011,22.80262]
[1778709400060,34.32,79399.87,0.0,-0.77916,0.00011,22.80262]
[1778709400071,34.32,79399.87,0.0,-0.77916,0.00011,22.80262]
[1778709400078,34.32,79399.87,0.0,-0.77916,0.00011,22.80262]
[1778709400795,34.32,79403.43,0.0,-0.77876,0.00011,22.82732]
[1778709401802,34.32,79405.6,0.0,-0.77852,0.00011,22.84234]
[1778709406837,34.32,79405.64,0.0,-0.77851,0.00011,22.84236]
[1778709407767,34.32,79405.64,0.0,-0.77851,0.00011,22.84236]
[1778709408070,34.32,79405.64,0.0,-0.77851,0.00011,22.84236]
[1778709407917,34.32,79405.64,0.0,-0.77852,0.00011,22.84229]
[1778709408851,34.32,79405.75,0.0,-0.7785,0.00011,22.84299]
[1778709416907,34.32,79406.15,0.0,-0.77847,0.00011,22.84516]
[1778709421942,34.32,79406.08,0.0,-0.77849,0.00011,22.84418]
[1778709426977,34.32,79406.08,0.0,-0.77849,0.00011,22.84368]
[1778709433037,34.31,79406.18,0.0,-0.77849,0.00011,22.84372]
[1778709438125,34.31,79406.27,0.0,-0.77849,0.00011,22.84401]
[1778709438187,34.31,79406.27,0.0,-0.77849,0.00011,22.84378]
[1778709440060,34.31,79406.38,0.0,-0.77848,0.00011,22.84443]
[1778709440086,34.31,79406.42,0.0,-0.77848,0.00011,22.8446]
[1778709445121,34.31,79407.56,0.0,-0.77836,0.00011,22.8519]
[1778709450156,34.31,79407.59,0.0,-0.77837,0.00011,22.85147]
[1778709455191,34.31,79408.55,0.0,-0.7783,0.00011,22.85374]
[1778709460227,34.31,79408.28,0.0,-0.77834,0.00011,22.85123]
[1778709465262,34.3,79408.32,0.0,-0.77834,0.00011,22.85087]
[1778709470297,34.3,79407.81,0.0,-0.77841,0.00011,22.8467]
[1778709475332,34.3,79407.77,0.0,-0.77843,0.00011,22.84581]
[1778709480367,34.3,79407.62,0.0,-0.77845,0.00011,22.84416]
[1778709485402,34.3,79407.76,0.0,-0.77845,0.00011,22.84452]
[1778709490437,34.3,79404.52,0.0,-0.77882,0.00011,22.82145]
[1778709492032,34.3,79404.52,0.0,-0.77882,0.00011,22.82145]
[1778709492133,34.3,79399.13,0.0,-0.77943,0.00011,22.78383]
[1778709494465,34.3,79395.63,0.0,-0.77983,0.00011,22.75939]
[1778709500507,34.3,79395.32,0.0,-0.77987,0.00011,22.75702]
[1778709502521,34.3,79392.05,0.0,-0.78024,0.00011,22.73423]
[1778709507556,34.3,79390.87,0.0,-0.78037,0.00011,22.72598]
[1778709510068,34.3,79391.45,0.0,-0.7803,0.00011,22.73003]
[1778709510115,34.3,79391.41,0.0,-0.78031,0.00011,22.72979]
[1778709516619,34.3,79392.13,0.0,-0.78025,0.00011,22.73131]
[1778709521654,34.3,79391.35,0.0,-0.78033,0.00011,22.7262]
[1778709524675,34.3,79385.47,0.0,-0.78099,0.00011,22.68548]
[1778709525682,34.3,79381.27,0.0,-0.78146,0.00011,22.65625]
[1778709527696,34.3,79381.03,0.0,-0.78148,0.00011,22.65474]
[1778709531724,34.3,79379.05,0.0,-0.78169,0.00011,22.6414]
[1778709533738,34.3,79360.31,0.0,-0.78378,0.00011,22.51083]
[1778709534745,34.3,79358.08,0.0,-0.78403,0.00011,22.49529]
[1778709535752,34.3,79357.23,0.0,-0.78412,0.00011,22.48954]
[1778709539780,34.3,79361.93,0.0,-0.78359,0.00011,22.52285]
[1778709540787,34.3,79366.16,0.0,-0.78312,0.00011,22.5525]
[1778709542801,34.3,79370.7,0.0,-0.78261,0.00011,22.58438]
[1778709546843,34.3,79373.73,0.0,-0.78226,0.00011,22.60595]
[1778709557920,34.3,79375.34,0.0,-0.78207,0.00011,22.61789]
[1778709562955,34.31,79375.78,0.0,-0.78202,0.00011,22.62125]
[1778709568997,34.31,79375.54,0.0,-0.78204,0.00011,22.61989]
[1778709574032,34.31,79375.34,0.0,-0.78208,0.00011,22.615]
[1778709579067,34.31,79374.14,0.0,-0.78221,0.00011,22.6069]
[1778709584102,34.31,79373.89,0.0,-0.78223,0.00011,22.60544]
[1778709591151,34.31,79373.46,0.0,-0.78227,0.00011,22.60283]
[1778709595179,34.31,79375.77,0.0,-0.78201,0.00011,22.61914]
[1778709600214,34.31,79374.63,0.0,-0.78214,0.00011,22.61138]
[1778709601464,34.31,79374.63,0.0,-0.78214,0.00011,22.61138]
[1778709601309,34.31,79380.44,0.0,-0.78149,0.00011,22.65192]
[1778709602239,34.31,79420.57,0.0,-0.77697,0.00011,22.93049]
[1778709603243,34.31,79407.58,0.0,-0.77844,0.00011,22.84064]
[1778709604250,34.31,79389.83,0.0,-0.78043,0.00011,22.71744]
[1778709605274,34.31,79387.64,0.0,-0.78067,0.00011,22.70241]
[1778709605399,34.31,79387.64,0.0,-0.78067,0.00011,22.70241]
[1778709605462,34.31,79387.64,0.0,-0.78067,0.00011,22.70241]
[1778709606264,34.31,79395.3,0.0,-0.77981,0.00011,22.75576]
[1778709607271,34.31,79392.8,0.0,-0.78009,0.00011,22.73841]
[1778709608278,34.31,79386.1,0.0,-0.78084,0.00011,22.69185]
[1778709611574,34.31,79386.54,0.0,-0.78079,0.00011,22.69523]
[1778709612279,34.31,79386.54,0.0,-0.78079,0.00011,22.69523]
[1778709612306,34.31,79387.59,0.0,-0.78067,0.00011,22.70264]
[1778709613391,34.31,79386.5,0.0,-0.78079,0.00011,22.69515]
[1778709614320,34.31,79390.5,0.0,-0.78034,0.00011,22.72309]
[1778709616335,34.31,79393.84,0.0,-0.77996,0.00011,22.74645]
[1778709621370,34.31,79394.85,0.0,-0.77984,0.00011,22.75369]
[1778709626405,34.31,79394.96,0.0,-0.77983,0.00011,22.75463]
[1778709632447,34.31,79395.2,0.0,-0.77982,0.00011,22.75268]
[1778709635151,34.31,79395.18,0.0,-0.77983,0.00011,22.75255]
[1778709635193,34.31,79395.57,0.0,-0.77978,0.00011,22.75529]
[1778709635568,34.31,79395.57,0.0,-0.77978,0.00011,22.75529]
[1778709635611,34.31,79395.2,0.0,-0.77982,0.00011,22.75272]
[1778709638489,34.31,79397.75,0.0,-0.77954,0.00011,22.77045]
[1778709643524,34.31,79400.53,0.0,-0.77923,0.00011,22.78958]
[1778709649566,34.31,79400.53,0.0,-0.77923,0.00011,22.78922]
[1778709652587,34.31,79396.34,0.0,-0.77971,0.00011,22.75994]
[1778709653594,34.31,79393.7,0.0,-0.78,0.00011,22.74157]
[1778709655608,34.31,79389.86,0.0,-0.78044,0.00011,22.71484]
[1778709656615,34.31,79387.73,0.0,-0.78068,0.00011,22.69998]
[1778709660643,34.31,79385.55,0.0,-0.78092,0.00011,22.68469]
[1778709665678,34.31,79386.02,0.0,-0.78087,0.00011,22.68789]
[1778709668699,34.31,79391.37,0.0,-0.78027,0.00011,22.72509]
[1778709671720,34.31,79394.85,0.0,-0.77988,0.00011,22.74914]
[1778709673734,34.31,79399.65,0.0,-0.77934,0.00011,22.78249]
[1778709678769,34.31,79399.14,0.0,-0.77941,0.00011,22.77857]
[1778709680783,34.31,79403.55,0.0,-0.77891,0.00011,22.80911]
[1778709685818,34.31,79403.57,0.0,-0.77891,0.00011,22.80921]
[1778709686825,34.31,79390.73,0.0,-0.78035,0.00011,22.72001]
[1778709687832,34.31,79376.66,0.0,-0.78193,0.00011,22.62181]
[1778709688839,34.31,79375.39,0.0,-0.78208,0.00011,22.61282]
[1778709689573,34.31,79375.39,0.0,-0.78208,0.00011,22.61282]
[1778709689846,34.31,79373.51,0.0,-0.78229,0.00011,22.59963]
[1778709691860,34.31,79367.58,0.0,-0.78298,0.00011,22.55439]
[1778709693310,34.31,79365.12,0.0,-0.78325,0.00011,22.5372]
[1778709695566,34.31,79364.71,0.0,-0.7833,0.00011,22.53437]
[1778709695888,34.31,79364.7,0.0,-0.7833,0.00011,22.53434]
[1778709700923,34.31,79364.53,0.0,-0.78331,0.00011,22.53363]
[1778709705323,34.31,79365.53,0.0,-0.78319,0.00011,22.54088]
[1778709709987,34.31,79370.73,0.0,-0.7826,0.00011,22.57766]
[1778709710994,34.31,79373.71,0.0,-0.78227,0.00011,22.59853]
[1778709716029,34.31,79372.32,0.0,-0.78242,0.00011,22.58891]
[1778709721064,34.31,79373.51,0.0,-0.78229,0.00011,22.5974]
[1778709726099,34.31,79373.31,0.0,-0.7823,0.00011,22.59642]
[1778709728113,34.31,79377.92,0.0,-0.78179,0.00011,22.62873]
[1778709729121,34.31,79382.34,0.0,-0.78129,0.00011,22.65953]
[1778709730128,34.31,79391.99,0.0,-0.78021,0.00011,22.72678]
[1778709732143,34.31,79395.17,0.0,-0.77985,0.00011,22.74885]
[1778709734402,34.31,79397.01,0.0,-0.77964,0.00011,22.76175]
[1778709734502,34.32,79398.75,0.0,-0.77944,0.00011,22.77394]
[1778709734559,34.32,79398.75,0.0,-0.77944,0.00011,22.77394]
[1778709735164,34.32,79396.83,0.0,-0.77966,0.00011,22.7607]
[1778709737178,34.32,79403.22,0.0,-0.77894,0.00011,22.80527]
[1778709739193,34.32,79400.8,0.0,-0.77921,0.00011,22.78859]
[1778709740199,34.32,79398.62,0.0,-0.77945,0.00011,22.77354]
[1778709745234,34.32,79398.68,0.0,-0.77944,0.00011,22.77386]
[1778709752284,34.32,79399.45,0.0,-0.77939,0.00011,22.77508]
[1778709757318,34.31,79398.22,0.0,-0.77953,0.00011,22.76641]
[1778709762353,34.31,79403.18,0.0,-0.77897,0.00011,22.80077]
[1778709763360,34.31,79405.43,0.0,-0.77872,0.00011,22.81644]
[1778709764367,34.31,79393.77,0.0,-0.78003,0.00011,22.73542]
[1778709765374,34.31,79389.31,0.0,-0.78053,0.00011,22.7044]
[1778709767567,34.31,79389.18,0.0,-0.78055,0.00011,22.70357]
[1778709768395,34.32,79389.16,0.0,-0.78055,0.00011,22.70346]
[1778709772363,34.32,79389.39,0.0,-0.78052,0.00011,22.7052]
[1778709773430,34.32,79386.14,0.0,-0.78088,0.00011,22.68269]
[1778709774437,34.32,79379.24,0.0,-0.78165,0.00011,22.63466]
[1778709775444,34.32,79385.39,0.0,-0.78096,0.00011,22.67762]
[1778709777459,34.32,79376.74,0.0,-0.78193,0.00011,22.61754]
[1778709780480,34.32,79375.68,0.0,-0.78204,0.00011,22.61037]
[1778709782494,34.32,79384.5,0.0,-0.78105,0.00011,22.67205]
[1778709783502,34.32,79379.92,0.0,-0.78156,0.00011,22.64024]
[1778709788537,34.32,79382.82,0.0,-0.78123,0.00011,22.66103]
[1778709793572,34.32,79384.45,0.0,-0.78104,0.00011,22.6728]
[1778709794579,34.32,79381.63,0.0,-0.78135,0.00011,22.65325]
[1778709795586,34.32,79378.8,0.0,-0.78167,0.00011,22.63355]
[1778709797600,34.32,79375.2,0.0,-0.78207,0.00011,22.60854]
[1778709802635,34.32,79374.43,0.0,-0.78215,0.00011,22.60351]
[1778709807670,34.32,79374.68,0.0,-0.78212,0.00011,22.60555]
[1778709808677,34.32,79371.1,0.0,-0.78252,0.00011,22.58064]
[1778709810691,34.32,79374.56,0.0,-0.78213,0.00011,22.60494]
[1778709811698,34.32,79376.68,0.0,-0.78192,0.00011,22.61601]
[1778709816733,34.32,79376.82,0.0,-0.7819,0.00011,22.61717]
[1778709819754,34.32,79374.4,0.0,-0.78216,0.00011,22.60045]
[1778709820761,34.32,79363.7,0.0,-0.78336,0.00011,22.52587]
[1778709821768,34.32,79359.44,0.0,-0.78383,0.00011,22.49607]
[1778709824789,34.32,79361.64,0.0,-0.78359,0.00011,22.51142]
[1778709827810,34.32,79359.81,0.0,-0.78379,0.00011,22.49857]
[1778709830831,34.32,79356.72,0.0,-0.78414,0.00011,22.47698]
[1778709836584,34.32,79355.92,0.0,-0.78422,0.00011,22.47151]
[1778709836809,34.32,79355.86,0.0,-0.78423,0.00011,22.47112]
[1778709836873,34.32,79353.37,0.0,-0.78451,0.00011,22.45374]
[1778709837880,34.32,79356.75,0.0,-0.78413,0.00011,22.47743]
[1778709843015,34.32,79355.59,0.0,-0.78426,0.00011,22.46944]
[1778709843569,34.32,79355.59,0.0,-0.78426,0.00011,22.46944]
[1778709843117,34.32,79361.14,0.0,-0.78364,0.00011,22.50827]
[1778709843922,34.32,79361.44,0.0,-0.7836,0.00011,22.51035]
[1778709848957,34.32,79362.09,0.0,-0.78353,0.00011,22.51481]
[1778709850522,34.32,79362.09,0.0,-0.78353,0.00011,22.51481]
[1778709850560,34.32,79362.09,0.0,-0.78353,0.00011,22.51481]
[1778709851391,34.32,79355.88,0.0,-0.78422,0.00011,22.47142]
[1778709853983,34.32,79355.14,0.0,-0.78431,0.00011,22.46628]
[1778709854159,34.32,79349.16,0.0,-0.78497,0.00011,22.42461]
[1778709860034,34.33,79349.4,0.0,-0.78493,0.00011,22.42672]
[1778709861938,34.33,79348.99,0.0,-0.78498,0.00011,22.42393]
[1778709862048,34.33,79345.81,0.0,-0.78533,0.00011,22.40174]
[1778709862644,34.33,79345.81,0.0,-0.78533,0.00011,22.40174]
[1778709863055,34.33,79350.78,0.0,-0.78478,0.00011,22.43662]
[1778709864062,34.33,79348.34,0.0,-0.78504,0.00011,22.41972]
[1778709870104,34.33,79347.07,0.0,-0.78517,0.00011,22.41179]
[1778709875139,34.33,79344.67,0.0,-0.78545,0.00011,22.39203]
[1778709876146,34.33,79341.43,0.0,-0.7858,0.00011,22.36949]
[1778709877153,34.33,79339.23,0.0,-0.78604,0.00011,22.35425]
[1778709879167,34.33,79336.7,0.0,-0.78631,0.00011,22.33711]
[1778709880174,34.33,79334.87,0.0,-0.78651,0.00011,22.32428]
[1778709881579,34.33,79334.87,0.0,-0.78651,0.00011,22.32428]
[1778709882188,34.33,79340.52,0.0,-0.78588,0.00011,22.36428]
[1778709883373,34.33,79340.52,0.0,-0.78588,0.00011,22.36428]
[1778709884208,34.33,79343.44,0.0,-0.78556,0.00011,22.38496]
[1778709889243,34.34,79343.33,0.0,-0.78556,0.00011,22.38468]
[1778709895285,34.34,79343.0,0.0,-0.78559,0.00011,22.38301]
[1778709900320,34.34,79343.13,0.0,-0.78556,0.00011,22.38449]
[1778709905355,34.34,79341.23,0.0,-0.78576,0.00011,22.37176]
[1778709908376,34.34,79334.62,0.0,-0.78649,0.00011,22.32583]
[1778709909383,34.34,79326.46,0.0,-0.78739,0.00011,22.26876]
[1778709912406,34.34,79319.68,0.0,-0.78812,0.00011,22.22177]
[1778709917516,34.34,79302.68,0.0,-0.78997,0.00011,22.10286]
[1778709918524,34.34,79298.58,0.0,-0.79042,0.00011,22.07422]
[1778709919347,34.34,79298.58,0.0,-0.79042,0.00011,22.07422]
[1778709920550,34.35,79279.57,0.0,-0.79249,0.00011,21.94034]
[1778709921183,34.35,79279.57,0.0,-0.79249,0.00011,21.94034]
[1778709921552,34.35,79262.42,0.0,-0.79434,0.00011,21.81911]
[1778709922559,34.35,79255.31,0.0,-0.79511,0.00011,21.76899]
[1778709923567,34.35,79253.44,0.0,-0.79531,0.00011,21.7559]
[1778709924575,34.35,79251.68,0.0,-0.79549,0.00011,21.7436]
[1778709925225,34.35,79251.68,0.0,-0.79549,0.00011,21.7436]
[1778709925582,34.35,79256.04,0.0,-0.79502,0.00011,21.77472]
[1778709926589,34.35,79260.72,0.0,-0.79451,0.00011,21.80821]
[1778709927596,34.35,79258.2,0.0,-0.79478,0.00011,21.79063]
[1778709928603,34.35,79254.73,0.0,-0.79515,0.00011,21.76633]
[1778709929151,34.35,79254.73,0.0,-0.79515,0.00011,21.76633]
[1778709931325,34.35,79254.64,0.0,-0.79515,0.00011,21.76633]
[1778709931624,34.35,79255.18,0.0,-0.79511,0.00011,21.7667]
[1778709932631,34.35,79253.87,0.0,-0.79524,0.00011,21.75772]
[1778709933638,34.35,79255.49,0.0,-0.79506,0.00011,21.76952]
[1778709934645,34.35,79256.18,0.0,-0.79498,0.00011,21.77471]
[1778709935327,34.35,79256.18,0.0,-0.79498,0.00011,21.77471]
[1778709935652,34.35,79252.45,0.0,-0.79538,0.00011,21.74855]
[1778709936666,34.35,79252.45,0.0,-0.79538,0.00011,21.74855]
[1778709936659,34.36,79258.67,0.0,-0.79471,0.00011,21.79287]
[1778709937666,34.36,79263.34,0.0,-0.7942,0.00011,21.82621]
[1778709938910,34.36,79263.89,0.0,-0.79414,0.00011,21.83033]
[1778709939680,34.36,79263.65,0.0,-0.79416,0.00011,21.82885]
[1778709940687,34.36,79259.3,0.0,-0.79463,0.00011,21.79826]
[1778709945722,34.36,79259.99,0.0,-0.79453,0.00011,21.80441]
[1778709946729,34.36,79258.72,0.0,-0.79466,0.00011,21.79565]
[1778709947736,34.36,79256.08,0.0,-0.79495,0.00011,21.77719]
[1778709948743,34.36,79253.35,0.0,-0.79524,0.00011,21.75811]
[1778709949750,34.36,79256.99,0.0,-0.79484,0.00011,21.7842]
[1778709954785,34.37,79256.8,0.0,-0.79484,0.00011,21.78412]
[1778709956332,34.37,79256.8,0.0,-0.79484,0.00011,21.78412]
[1778709956799,34.37,79236.22,0.0,-0.79705,0.00011,21.63862]
[1778709957806,34.37,79226.37,0.0,-0.7981,0.00011,21.56887]
[1778709959322,34.37,79226.37,0.0,-0.7981,0.00011,21.56887]
[1778709959335,34.37,79228.15,0.0,-0.79789,0.00011,21.58221]
[1778709959820,34.37,79232.89,0.0,-0.79739,0.00011,21.6159]
[1778709961834,34.37,79239.15,0.0,-0.79671,0.00011,21.66095]
[1778709963229,34.37,79239.15,0.0,-0.79671,0.00011,21.66095]
[1778709963281,34.37,79242.19,0.0,-0.79638,0.00011,21.68284]
[1778709963848,34.37,79236.25,0.0,-0.79701,0.00011,21.64094]
[1778709965862,34.37,79234.74,0.0,-0.79716,0.00011,21.63088]
[1778709966869,34.37,79236.15,0.0,-0.797,0.00011,21.64123]
[1778709971904,34.38,79233.34,0.0,-0.79727,0.00011,21.62335]
[1778709973918,34.38,79231.32,0.0,-0.79747,0.00011,21.60992]
[1778709974925,34.38,79229.87,0.0,-0.79762,0.00011,21.60009]
[1778709976939,34.38,79226.8,0.0,-0.79794,0.00011,21.57914]
[1778709981975,34.39,79228.1,0.0,-0.79777,0.00011,21.59033]
[1778709982982,34.39,79225.88,0.0,-0.798,0.00011,21.57492]
[1778709984049,34.39,79215.04,0.0,-0.79915,0.00011,21.4982]
[1778709984996,34.39,79212.77,0.0,-0.79939,0.00011,21.4825]
[1778709986003,34.39,79214.5,0.0,-0.79919,0.00011,21.49529]
[1778709987010,34.39,79218.8,0.0,-0.79873,0.00011,21.52634]
[1778709990031,34.39,79217.35,0.0,-0.79886,0.00011,21.51732]
[1778709995066,34.4,79215.03,0.0,-0.7991,0.00011,21.49921]
[1778709997080,34.4,79218.76,0.0,-0.79869,0.00011,21.52658]
[1778709998087,34.4,79220.91,0.0,-0.79845,0.00011,21.54225]
[1778709999094,34.4,79224.63,0.0,-0.79805,0.00011,21.56906]
[1778710000101,34.4,79221.23,0.0,-0.79841,0.00011,21.54523]
[1778710003122,34.41,79224.36,0.0,-0.79806,0.00011,21.56857]
[1778710005136,34.41,79222.92,0.0,-0.7982,0.00011,21.55901]
[1778710007150,34.41,79219.6,0.0,-0.79854,0.00011,21.53611]
[1778710012185,34.41,79218.07,0.0,-0.79868,0.00011,21.5271]
[1778710014199,34.41,79225.17,0.0,-0.79791,0.00011,21.57828]
[1778710016214,34.42,79226.72,0.0,-0.79773,0.00011,21.58997]
[1778710021249,34.42,79224.32,0.0,-0.79797,0.00011,21.57443]
[1778710022256,34.42,79222.31,0.0,-0.79818,0.00011,21.56048]
[1778710026284,34.42,79216.02,0.0,-0.79883,0.00011,21.51716]
[1778710027291,34.42,79213.25,0.0,-0.79911,0.00011,21.49782]
[1778710029305,34.43,79212.09,0.0,-0.79923,0.00011,21.49039]
[1778710034340,34.43,79211.81,0.0,-0.79923,0.00011,21.49031]
[1778710036354,34.43,79217.51,0.0,-0.7986,0.00011,21.53195]
[1778710038368,34.43,79211.14,0.0,-0.79927,0.00011,21.48736]
[1778710043403,34.44,79212.19,0.0,-0.79913,0.00011,21.49675]
[1778710044410,34.44,79209.93,0.0,-0.79936,0.00011,21.48108]
[1778710047432,34.44,79213.95,0.0,-0.79892,0.00011,21.51081]
[1778710051460,34.44,79228.03,0.0,-0.79741,0.00011,21.60842]
[1778710052467,34.45,79222.96,0.0,-0.79795,0.00011,21.57275]
[1778710057502,34.45,79222.42,0.0,-0.79798,0.00011,21.57058]
[1778710066566,34.46,79222.66,0.0,-0.7979,0.00011,21.57606]
[1778710071601,34.46,79222.78,0.0,-0.79785,0.00011,21.57903]
[1778710072608,34.46,79210.76,0.0,-0.79913,0.00011,21.49411]
[1778710073615,34.46,79209.53,0.0,-0.79925,0.00011,21.48585]
[1778710078650,34.47,79210.44,0.0,-0.79912,0.00011,21.49473]
[1778710079657,34.47,79208.89,0.0,-0.79927,0.00011,21.48421]
[1778710080311,34.47,79208.89,0.0,-0.79927,0.00011,21.48421]
[1778710080756,34.47,79195.9,0.0,-0.80065,0.00011,21.39228]
[1778710081673,34.47,79202.45,0.0,-0.79994,0.00011,21.43931]
[1778710082634,34.47,79202.45,0.0,-0.79994,0.00011,21.43931]
[1778710082680,34.47,79205.56,0.0,-0.79961,0.00011,21.46184]
[1778710083320,34.47,79205.56,0.0,-0.79961,0.00011,21.46184]
[1778710083687,34.47,79208.82,0.0,-0.79926,0.00011,21.48538]
[1778710084694,34.47,79210.32,0.0,-0.79909,0.00011,21.49641]
[1778710085701,34.48,79212.41,0.0,-0.79886,0.00011,21.5116]
[1778710088013,34.48,79211.14,0.0,-0.79899,0.00011,21.50327]
[1778710088060,34.48,79211.14,0.0,-0.79899,0.00011,21.50327]
[1778710088722,34.48,79212.47,0.0,-0.79884,0.00011,21.51307]
[1778710092750,34.48,79213.81,0.0,-0.79868,0.00011,21.52395]
[1778710093757,34.48,79217.91,0.0,-0.79823,0.00011,21.55343]
[1778710094595,34.48,79217.91,0.0,-0.79823,0.00011,21.55343]
[1778710094764,34.48,79222.87,0.0,-0.7977,0.00011,21.58895]
[1778710095771,34.48,79225.66,0.0,-0.7974,0.00011,21.60904]
[1778710098290,34.48,79225.54,0.0,-0.7974,0.00011,21.60879]
[1778710098792,34.49,79222.04,0.0,-0.79777,0.00011,21.58431]
[1778710099316,34.49,79222.04,0.0,-0.79777,0.00011,21.58431]
[1778710099800,34.49,79222.12,0.0,-0.79775,0.00011,21.58522]
[1778710103828,34.49,79224.64,0.0,-0.79746,0.00011,21.60448]
[1778710104835,34.49,79226.97,0.0,-0.79721,0.00011,21.6213]
[1778710109870,34.49,79225.47,0.0,-0.79734,0.00011,21.61229]
[1778710112891,34.5,79221.5,0.0,-0.79778,0.00011,21.58141]
[1778710113898,34.5,79212.89,0.0,-0.79869,0.00011,21.52066]
[1778710114905,34.5,79207.73,0.0,-0.79923,0.00011,21.48442]
[1778710115912,34.5,79210.33,0.0,-0.79895,0.00011,21.50326]
[1778710119316,34.5,79209.63,0.0,-0.79901,0.00011,21.49941]
[1778710119416,34.5,79212.64,0.0,-0.79869,0.00011,21.52076]
[1778710121958,34.5,79216.3,0.0,-0.79828,0.00011,21.54775]
[1778710122974,34.5,79216.3,0.0,-0.79828,0.00011,21.54775]
[1778710123060,34.5,79216.3,0.0,-0.79828,0.00011,21.54775]
[1778710123126,34.5,79216.8,0.0,-0.79822,0.00011,21.55161]
[1778710124979,34.5,79214.93,0.0,-0.79841,0.00011,21.53899]
[1778710125986,34.51,79217.54,0.0,-0.79813,0.00011,21.55782]
[1778710126993,34.51,79220.92,0.0,-0.79776,0.00011,21.58206]
[1778710129007,34.51,79231.45,0.0,-0.79663,0.00011,21.65734]
[1778710130014,34.51,79236.09,0.0,-0.79612,0.00011,21.69054]
[1778710135311,34.51,79235.88,0.0,-0.79612,0.00011,21.69082]
[1778710135336,34.51,79235.9,0.0,-0.79612,0.00011,21.69096]
[1778710138076,34.52,79237.36,0.0,-0.79594,0.00011,21.7023]
[1778710139082,34.52,79241.79,0.0,-0.79546,0.00011,21.7339]
[1778710140089,34.52,79244.08,0.0,-0.79521,0.00011,21.75035]
[1778710141119,34.52,79244.08,0.0,-0.79521,0.00011,21.75035]
[1778710141315,34.52,79244.08,0.0,-0.79521,0.00011,21.75035]
[1778710141382,34.52,79244.98,0.0,-0.79511,0.00011,21.75695]
[1778710143110,34.52,79252.11,0.0,-0.79434,0.00011,21.80774]
[1778710144117,34.52,79257.19,0.0,-0.79379,0.00011,21.84371]
[1778710149152,34.52,79256.35,0.0,-0.79387,0.00011,21.83845]
[1778710151614,34.52,79257.04,0.0,-0.79379,0.00011,21.84344]
[1778710153320,34.52,79257.0,0.0,-0.79379,0.00011,21.84353]
[1778710153341,34.52,79256.86,0.0,-0.7938,0.00011,21.84254]
[1778710159222,34.52,79255.99,0.0,-0.79389,0.00011,21.83716]
[1778710164257,34.52,79257.13,0.0,-0.79375,0.00011,21.84582]
[1778710165181,34.52,79257.13,0.0,-0.79375,0.00011,21.84582]
[1778710165505,34.52,79262.04,0.0,-0.79322,0.00011,21.88059]
[1778710167318,34.52,79262.19,0.0,-0.7932,0.00011,21.88165]
[1778710169293,34.53,79265.71,0.0,-0.79282,0.00011,21.90665]
[1778710170300,34.53,79261.71,0.0,-0.79325,0.00011,21.87871]
[1778710175335,34.53,79262.02,0.0,-0.79322,0.00011,21.87834]
[1778710180370,34.53,79261.99,0.0,-0.79321,0.00011,21.87932]
[1778710185405,34.53,79262.86,0.0,-0.79309,0.00011,21.88657]
[1778710190440,34.54,79262.54,0.0,-0.79311,0.00011,21.88517]
[1778710195476,34.54,79273.24,0.0,-0.79195,0.00011,21.96086]
[1778710197490,34.54,79274.58,0.0,-0.7918,0.00011,21.97073]
[1778710198497,34.54,79279.97,0.0,-0.79121,0.00011,22.00876]
[1778710203532,34.54,79281.44,0.0,-0.79103,0.00011,22.02046]
[1778710208567,34.54,79281.35,0.0,-0.79103,0.00011,22.02022]
[1778710210581,34.54,79290.39,0.0,-0.79004,0.00011,22.08404]
[1778710215616,34.54,79302.83,0.0,-0.78867,0.00011,22.17189]
[1778710216921,34.54,79302.83,0.0,-0.78867,0.00011,22.17189]
[1778710216623,34.55,79304.68,0.0,-0.78847,0.00011,22.18488]
[1778710217061,34.55,79304.68,0.0,-0.78847,0.00011,22.18488]
[1778710217630,34.55,79308.43,0.0,-0.78806,0.00011,22.21112]
[1778710218122,34.55,79308.43,0.0,-0.78806,0.00011,22.21112]
[1778710219104,34.55,79309.54,0.0,-0.78794,0.00011,22.21888]
[1778710219644,34.55,79313.7,0.0,-0.78748,0.00011,22.24794]
[1778710221658,34.54,79315.74,0.0,-0.78726,0.00011,22.2621]
[1778710223713,34.54,79315.76,0.0,-0.78726,0.00011,22.2622]
[1778710223814,34.55,79317.18,0.0,-0.7871,0.00011,22.27221]
[1778710224680,34.55,79319.92,0.0,-0.7868,0.00011,22.29142]
[1778710227018,34.55,79325.39,0.0,-0.7862,0.00011,22.32969]
[1778710227313,34.55,79325.39,0.0,-0.7862,0.00011,22.32969]
[1778710227700,34.55,79324.96,0.0,-0.78624,0.00011,22.32671]
[1778710232984,34.55,79324.83,0.0,-0.78628,0.00011,22.32207]
[1778710233316,34.55,79324.83,0.0,-0.78628,0.00011,22.32207]
[1778710233742,34.55,79325.85,0.0,-0.78617,0.00011,22.32919]
[1778710234749,34.55,79329.56,0.0,-0.78576,0.00011,22.35503]
[1778710239077,34.55,79328.51,0.0,-0.78588,0.00011,22.3476]
[1778710239316,34.55,79328.51,0.0,-0.78588,0.00011,22.3476]
[1778710239787,34.55,79324.3,0.0,-0.78634,0.00011,22.31819]
[1778710243816,34.54,79321.62,0.0,-0.78664,0.00011,22.2993]
[1778710244979,34.54,79321.62,0.0,-0.78664,0.00011,22.2993]
[1778710244823,34.54,79324.12,0.0,-0.78637,0.00011,22.31669]
[1778710246838,34.54,79334.92,0.0,-0.78518,0.00011,22.39185]
[1778710247845,34.54,79340.26,0.0,-0.78459,0.00011,22.42905]
[1778710248852,34.54,79344.31,0.0,-0.78414,0.00011,22.4572]
[1778710251873,34.54,79347.0,0.0,-0.78384,0.00011,22.4758]
[1778710252880,34.54,79349.14,0.0,-0.78361,0.00011,22.49061]
[1778710253887,34.54,79344.44,0.0,-0.78413,0.00011,22.45791]
[1778710255901,34.54,79347.08,0.0,-0.78384,0.00011,22.47622]
[1778710256908,34.54,79349.82,0.0,-0.78354,0.00011,22.49521]
[1778710259929,34.54,79352.18,0.0,-0.78328,0.00011,22.5114]
[1778710261644,34.54,79350.37,0.0,-0.78348,0.00011,22.49877]
[1778710261944,34.54,79360.02,0.0,-0.78241,0.00011,22.56566]
[1778710262645,34.54,79360.02,0.0,-0.78241,0.00011,22.56566]
[1778710262951,34.54,79362.75,0.0,-0.78211,0.00011,22.58445]
[1778710263958,34.54,79360.31,0.0,-0.78238,0.00011,22.5674]
[1778710264117,34.54,79360.31,0.0,-0.78238,0.00011,22.5674]
[1778710267987,34.54,79353.62,0.0,-0.78313,0.00011,22.52054]
[1778710268993,34.54,79342.92,0.0,-0.78432,0.00011,22.44604]
[1778710269370,34.54,79342.92,0.0,-0.78432,0.00011,22.44604]
[1778710269915,34.54,79342.92,0.0,-0.78432,0.00011,22.44604]
[1778710270000,34.54,79340.73,0.0,-0.78456,0.00011,22.43072]
[1778710275035,34.54,79340.94,0.0,-0.78455,0.00011,22.43177]
[1778710280070,34.54,79338.98,0.0,-0.78477,0.00011,22.41772]
[1778710282084,34.54,79341.58,0.0,-0.78448,0.00011,22.43564]
[1778710287119,34.54,79351.26,0.0,-0.78342,0.00011,22.50238]
[1778710288134,34.54,79356.18,0.0,-0.78288,0.00011,22.53645]
[1778710293990,34.54,79356.3,0.0,-0.7829,0.00011,22.53303]
[1778710294086,34.54,79359.1,0.0,-0.78259,0.00011,22.55217]
[1778710297219,34.53,79361.67,0.0,-0.78231,0.00011,22.56952]
[1778710302254,34.53,79363.27,0.0,-0.78215,0.00011,22.57974]
[1778710305275,34.53,79374.27,0.0,-0.78093,0.00011,22.65545]
[1778710308991,34.53,79372.36,0.0,-0.78115,0.00011,22.64206]
[1778710309576,34.53,79374.59,0.0,-0.7809,0.00011,22.65733]
[1778710310285,34.53,79374.59,0.0,-0.7809,0.00011,22.65733]
[1778710310310,34.53,79370.83,0.0,-0.78132,0.00011,22.63122]
[1778710311317,34.53,79362.59,0.0,-0.78224,0.00011,22.57397]
[1778710314338,34.53,79361.41,0.0,-0.78238,0.00011,22.56547]
[1778710317370,34.53,79361.72,0.0,-0.78235,0.00011,22.56742]
[1778710317565,34.53,79361.72,0.0,-0.78235,0.00011,22.56742]
[1778710317589,34.53,79362.78,0.0,-0.78223,0.00011,22.57467]
[1778710318369,34.53,79369.2,0.0,-0.78152,0.00011,22.61904]
[1778710320034,34.53,79375.2,0.0,-0.78085,0.00011,22.66044]
[1778710325415,34.53,79373.65,0.0,-0.78103,0.00011,22.64927]
[1778710327311,34.53,79374.74,0.0,-0.78091,0.00011,22.65674]
[1778710327429,34.53,79374.84,0.0,-0.7809,0.00011,22.65736]
[1778710328436,34.53,79368.47,0.0,-0.78162,0.00011,22.61319]
[1778710329443,34.53,79367.1,0.0,-0.78177,0.00011,22.60359]
[1778710331212,34.53,79367.14,0.0,-0.78177,0.00011,22.60377]
[1778710331313,34.53,79367.14,0.0,-0.78177,0.00011,22.60377]
[1778710331457,34.53,79366.65,0.0,-0.78182,0.00011,22.60028]
[1778710332464,34.52,79363.86,0.0,-0.78213,0.00011,22.58085]
[1778710336449,34.52,79363.13,0.0,-0.78222,0.00011,22.57559]
[1778710339513,34.52,79366.57,0.0,-0.78184,0.00011,22.59916]
[1778710344554,34.52,79367.1,0.0,-0.78179,0.00011,22.60242]
[1778710347575,34.52,79370.23,0.0,-0.78144,0.00011,22.62385]
[1778710349589,34.52,79368.1,0.0,-0.78169,0.00011,22.60891]
[1778710351603,34.52,79365.89,0.0,-0.78196,0.00011,22.58965]
[1778710356638,34.52,79365.14,0.0,-0.78205,0.00011,22.58412]
[1778710361673,34.52,79365.86,0.0,-0.78197,0.00011,22.58871]
[1778710367715,34.52,79365.84,0.0,-0.78199,0.00011,22.58777]
[1778710372750,34.52,79366.2,0.0,-0.78196,0.00011,22.58969]
[1778710377785,34.51,79368.76,0.0,-0.78168,0.00011,22.60688]
[1778710378792,34.51,79370.74,0.0,-0.78147,0.00011,22.62046]
[1778710383827,34.51,79371.64,0.0,-0.78138,0.00011,22.62593]
[1778710385841,34.51,79373.75,0.0,-0.78115,0.00011,22.64022]
[1778710390876,34.51,79373.76,0.0,-0.78116,0.00011,22.63941]
[1778710395911,34.51,79371.9,0.0,-0.78138,0.00011,22.62567]
[1778710396918,34.51,79364.64,0.0,-0.7822,0.00011,22.57505]
[1778710397925,34.51,79361.99,0.0,-0.7825,0.00011,22.55642]
[1778710402960,34.5,79363.06,0.0,-0.7824,0.00011,22.56273]
[1778710407995,34.5,79363.1,0.0,-0.78241,0.00011,22.56184]
[1778710413030,34.5,79363.08,0.0,-0.78246,0.00011,22.55681]
[1778710418065,34.5,79363.26,0.0,-0.78245,0.00011,22.557]
[1778710420079,34.49,79366.14,0.0,-0.78214,0.00011,22.57657]
[1778710424108,34.49,79369.33,0.0,-0.7818,0.00011,22.59789]
[1778710429143,34.49,79367.85,0.0,-0.78198,0.00011,22.5868]
[1778710434178,34.49,79364.92,0.0,-0.78232,0.00011,22.56574]
[1778710439214,34.49,79365.39,0.0,-0.78227,0.00011,22.56844]
[1778710444249,34.49,79365.85,0.0,-0.78223,0.00011,22.57101]
[1778710449285,34.48,79365.72,0.0,-0.78226,0.00011,22.56944]
[1778710454319,34.48,79365.78,0.0,-0.78226,0.00011,22.56917]
[1778710459354,34.48,79365.65,0.0,-0.78229,0.00011,22.56758]
[1778710464390,34.48,79365.74,0.0,-0.78229,0.00011,22.56753]
[1778710470431,34.48,79365.46,0.0,-0.78234,0.00011,22.56471]
[1778710472445,34.48,79361.83,0.0,-0.78277,0.00011,22.53548]
[1778710480501,34.47,79362.35,0.0,-0.78273,0.00011,22.53801]
[1778710485536,34.47,79373.58,0.0,-0.78149,0.00011,22.6153]
[1778710486543,34.47,79377.66,0.0,-0.78103,0.00011,22.6435]
[1778710487550,34.47,79380.84,0.0,-0.78068,0.00011,22.66543]
[1778710492585,34.47,79381.48,0.0,-0.78062,0.00011,22.66922]
[1778710497620,34.47,79382.62,0.0,-0.7805,0.00011,22.67646]
[1778710502655,34.47,79381.69,0.0,-0.78062,0.00011,22.66939]
[1778710503662,34.47,79379.34,0.0,-0.78088,0.00011,22.653]
[1778710508697,34.47,79379.42,0.0,-0.78088,0.00011,22.65309]
[1778710513732,34.46,79368.02,0.0,-0.78216,0.00011,22.57359]
[1778710515746,34.46,79366.1,0.0,-0.78238,0.00011,22.55994]
[1778710520781,34.46,79365.77,0.0,-0.78242,0.00011,22.55716]
[1778710525816,34.46,79364.58,0.0,-0.78256,0.00011,22.54842]
[1778710527830,34.46,79360.37,0.0,-0.78304,0.00011,22.51898]
[1778710532865,34.46,79359.14,0.0,-0.78321,0.00011,22.50618]
[1778710537901,34.46,79357.78,0.0,-0.78336,0.00011,22.49641]
[1778710543174,34.46,79357.93,0.0,-0.78335,0.00011,22.49717]
[1778710545957,34.46,79355.14,0.0,-0.78367,0.00011,22.47729]
[1778710550996,34.46,79355.92,0.0,-0.78359,0.00011,22.48235]
[1778710555021,34.46,79353.13,0.0,-0.7839,0.00011,22.4626]
[1778710556246,34.46,79353.13,0.0,-0.7839,0.00011,22.4626]
[1778710556296,34.46,79338.38,0.0,-0.78554,0.00011,22.35959]
[1778710557035,34.46,79339.14,0.0,-0.78546,0.00011,22.36484]
[1778710560824,34.46,79338.52,0.0,-0.78553,0.00011,22.36034]
[1778710561103,34.46,79338.52,0.0,-0.78553,0.00011,22.36034]
[1778710561204,34.46,79350.24,0.0,-0.78423,0.00011,22.44212]
[1778710562070,34.46,79357.16,0.0,-0.78346,0.00011,22.49026]
[1778710563077,34.45,79360.14,0.0,-0.78313,0.00011,22.51089]
[1778710568112,34.45,79360.63,0.0,-0.78309,0.00011,22.51367]
[1778710571133,34.45,79358.95,0.0,-0.78328,0.00011,22.50164]
[1778710576168,34.45,79357.73,0.0,-0.78342,0.00011,22.49278]
[1778710581203,34.45,79357.77,0.0,-0.78342,0.00011,22.4927]
[1778710583217,34.45,79359.58,0.0,-0.78322,0.00011,22.50514]
[1778710585231,34.45,79361.96,0.0,-0.78296,0.00011,22.52152]
[1778710590231,34.45,79361.8,0.0,-0.78299,0.00011,22.51998]
[1778710591275,34.45,79347.41,0.0,-0.78461,0.00011,22.4158]
[1778710592282,34.45,79337.94,0.0,-0.78566,0.00011,22.34959]
[1778710593289,34.45,79328.83,0.0,-0.78667,0.00011,22.28571]
[1778710593834,34.45,79328.83,0.0,-0.78667,0.00011,22.28571]
[1778710594296,34.45,79326.3,0.0,-0.78695,0.00011,22.26787]
[1778710595563,34.45,79326.59,0.0,-0.78692,0.00011,22.26977]
[1778710601026,34.45,79325.83,0.0,-0.78702,0.00011,22.26375]
[1778710601345,34.45,79323.94,0.0,-0.78723,0.00011,22.25039]
[1778710606380,34.44,79324.12,0.0,-0.78722,0.00011,22.25119]
[1778710611415,34.44,79324.5,0.0,-0.78718,0.00011,22.25338]
[1778710616450,34.44,79324.26,0.0,-0.78722,0.00011,22.25121]
[1778710621335,34.44,79318.41,0.0,-0.78787,0.00011,22.20978]
[1778710624506,34.44,79321.16,0.0,-0.78757,0.00011,22.22887]
[1778710627527,34.44,79334.24,0.0,-0.78613,0.00011,22.32016]
[1778710628534,34.44,79332.47,0.0,-0.78633,0.00011,22.30771]
[1778710629541,34.44,79334.98,0.0,-0.78605,0.00011,22.32519]
[1778710631555,34.44,79327.72,0.0,-0.78686,0.00011,22.27415]
[1778710634265,34.44,79327.31,0.0,-0.7869,0.00011,22.27114]
[1778710634297,34.44,79328.25,0.0,-0.78681,0.00011,22.27742]
[1778710635317,34.44,79328.25,0.0,-0.78681,0.00011,22.27742]
[1778710635372,34.44,79322.6,0.0,-0.78743,0.00011,22.23777]
[1778710640618,34.44,79322.27,0.0,-0.78747,0.00011,22.23492]
[1778710641625,34.44,79325.29,0.0,-0.78714,0.00011,22.25606]
[1778710643053,34.44,79325.29,0.0,-0.78714,0.00011,22.25606]
[1778710643155,34.44,79326.08,0.0,-0.78706,0.00011,22.26152]
[1778710648678,34.44,79325.26,0.0,-0.78715,0.00011,22.25563]
[1778710650692,34.44,79327.55,0.0,-0.7869,0.00011,22.27161]
[1778710651699,34.44,79330.1,0.0,-0.78664,0.00011,22.28564]
[1778710653713,34.44,79327.6,0.0,-0.78692,0.00011,22.26803]
[1778710654720,34.44,79325.4,0.0,-0.78716,0.00011,22.2526]
[1778710655727,34.44,79323.74,0.0,-0.78735,0.00011,22.24096]
[1778710658748,34.43,79320.8,0.0,-0.78767,0.00011,22.22014]
[1778710663784,34.43,79318.81,0.0,-0.7879,0.00011,22.20575]
[1778710668824,34.43,79319.43,0.0,-0.78784,0.00011,22.20977]
[1778710673859,34.43,79318.97,0.0,-0.78789,0.00011,22.20623]
[1778710676880,34.43,79321.71,0.0,-0.78759,0.00011,22.22522]
[1778710678894,34.43,79317.8,0.0,-0.78803,0.00011,22.19766]
[1778710680909,34.43,79315.12,0.0,-0.78832,0.00011,22.1787]
[1778710681915,34.43,79310.01,0.0,-0.78889,0.00011,22.1428]
[1778710682922,34.43,79308.46,0.0,-0.78906,0.00011,22.13189]
[1778710685943,34.43,79311.0,0.0,-0.78878,0.00011,22.14976]
[1778710686950,34.43,79313.51,0.0,-0.7885,0.00011,22.1674]
[1778710688965,34.43,79311.47,0.0,-0.78873,0.00011,22.15302]
[1778710694000,34.43,79311.89,0.0,-0.78868,0.00011,22.15585]
[1778710695009,34.43,79309.09,0.0,-0.78899,0.00011,22.13618]
[1778710696014,34.43,79310.87,0.0,-0.78879,0.00011,22.14866]
[1778710701049,34.43,79309.49,0.0,-0.78895,0.00011,22.13885]
[1778710706084,34.43,79307.48,0.0,-0.78917,0.00011,22.12466]
[1778710711119,34.43,79307.36,0.0,-0.78921,0.00011,22.12004]
[1778710715147,34.43,79309.48,0.0,-0.78897,0.00011,22.13492]
[1778710718168,34.43,79310.97,0.0,-0.78881,0.00011,22.14532]
[1778710723203,34.43,79310.98,0.0,-0.78881,0.00011,22.14523]
[1778710728238,34.43,79311.09,0.0,-0.7888,0.00011,22.14588]
[1778710733273,34.43,79311.01,0.0,-0.78881,0.00011,22.1452]
[1778710738308,34.43,79311.01,0.0,-0.78882,0.00011,22.1451]
[1778710742336,34.43,79308.78,0.0,-0.78906,0.00011,22.12938]
[1778710749385,34.43,79307.79,0.0,-0.78917,0.00011,22.12247]
[1778710753413,34.43,79312.45,0.0,-0.78866,0.00011,22.1552]
[1778710758448,34.43,79312.11,0.0,-0.7887,0.00011,22.15271]
[1778710764490,34.43,79311.94,0.0,-0.78872,0.00011,22.15149]
[1778710766505,34.43,79310.01,0.0,-0.78893,0.00011,22.13794]
[1778710767511,34.43,79307.72,0.0,-0.78918,0.00011,22.12186]
[1778710768519,34.43,79295.89,0.0,-0.79047,0.00011,22.03873]
[1778710769525,34.43,79287.73,0.0,-0.79136,0.00011,21.98126]
[1778710772546,34.43,79289.24,0.0,-0.79123,0.00011,21.98796]
[1778710773553,34.43,79288.12,0.0,-0.79135,0.00011,21.98008]
[1778710775311,34.43,79288.12,0.0,-0.79135,0.00011,21.98008]
[1778710775567,34.43,79288.05,0.0,-0.79135,0.00011,21.97961]
[1778710781609,34.43,79290.14,0.0,-0.79112,0.00011,21.99475]
[1778710785320,34.43,79289.82,0.0,-0.79115,0.00011,21.99273]
[1778710785353,34.43,79283.67,0.0,-0.79182,0.00011,21.94956]
[1778710785637,34.43,79277.81,0.0,-0.79246,0.00011,21.90826]
[1778710791679,34.43,79277.8,0.0,-0.79245,0.00011,21.90862]
[1778710794700,34.43,79271.53,0.0,-0.79313,0.00011,21.86456]
[1778710796489,34.43,79271.53,0.0,-0.79313,0.00011,21.86456]
[1778710796590,34.43,79270.65,0.0,-0.79322,0.00011,21.85857]
[1778710796714,34.43,79269.75,0.0,-0.79332,0.00011,21.85222]
[1778710798159,34.43,79269.75,0.0,-0.79332,0.00011,21.85222]
[1778710798261,34.43,79266.61,0.0,-0.79365,0.00011,21.83032]
[1778710801749,34.43,79260.42,0.0,-0.79431,0.00011,21.78705]
[1778710803763,34.43,79262.59,0.0,-0.79408,0.00011,21.80247]
[1778710806785,34.43,79265.78,0.0,-0.79373,0.00011,21.82505]
[1778710810812,34.43,79264.12,0.0,-0.79391,0.00011,21.81331]
[1778710812826,34.43,79259.09,0.0,-0.79445,0.00011,21.7781]
[1778710813833,34.43,79251.85,0.0,-0.79523,0.00011,21.72698]
[1778710814840,34.43,79249.98,0.0,-0.79543,0.00011,21.71385]
[1778710817861,34.44,79251.98,0.0,-0.79521,0.00011,21.72836]
[1778710818868,34.44,79255.82,0.0,-0.79479,0.00011,21.75561]
[1778710819875,34.44,79260.99,0.0,-0.79423,0.00011,21.79225]
[1778710821889,34.44,79256.2,0.0,-0.79475,0.00011,21.75848]
[1778710823903,34.44,79257.63,0.0,-0.79459,0.00011,21.76898]
[1778710828938,34.44,79257.65,0.0,-0.79457,0.00011,21.77002]
[1778710830952,34.44,79262.1,0.0,-0.79409,0.00011,21.80181]
[1778710831959,34.44,79270.74,0.0,-0.79317,0.00011,21.85915]
[1778710832966,34.44,79274.18,0.0,-0.7928,0.00011,21.88348]
[1778710834980,34.44,79278.54,0.0,-0.79233,0.00011,21.9143]
[1778710840015,34.44,79281.94,0.0,-0.79194,0.00011,21.93898]
[1778710844592,34.44,79281.93,0.0,-0.79194,0.00011,21.93927]
[1778710844043,34.44,79279.72,0.0,-0.79218,0.00011,21.92385]
[1778710845050,34.44,79279.39,0.0,-0.79221,0.00011,21.92167]
[1778710847064,34.44,79281.72,0.0,-0.79195,0.00011,21.93841]
[1778710848071,34.44,79284.27,0.0,-0.79167,0.00011,21.95653]
[1778710853108,34.45,79284.48,0.0,-0.79164,0.00011,21.95866]
[1778710854277,34.45,79284.48,0.0,-0.79164,0.00011,21.95866]
[1778710854378,34.45,79281.28,0.0,-0.79198,0.00011,21.93639]
[1778710856129,34.45,79278.25,0.0,-0.79231,0.00011,21.9152]
[1778710861164,34.45,79280.39,0.0,-0.79206,0.00011,21.93118]
[1778710866199,34.45,79279.81,0.0,-0.79211,0.00011,21.92793]
[1778710871237,34.45,79279.13,0.0,-0.79217,0.00011,21.92415]
[1778710876272,34.46,79279.07,0.0,-0.79216,0.00011,21.92458]
[1778710881308,34.46,79278.95,0.0,-0.79216,0.00011,21.92458]
[1778710886343,34.46,79277.98,0.0,-0.79225,0.00011,21.91862]
[1778710890371,34.46,79283.19,0.0,-0.79168,0.00011,21.95603]
[1778710895407,34.46,79280.58,0.0,-0.79197,0.00011,21.93458]
[1778710898428,34.46,79282.5,0.0,-0.79176,0.00011,21.94854]
[1778710899435,34.46,79284.53,0.0,-0.79153,0.00011,21.96297]
[1778710904470,34.47,79283.7,0.0,-0.79161,0.00011,21.95776]
[1778710910512,34.47,79284.22,0.0,-0.79155,0.00011,21.96222]
[1778710915547,34.47,79284.62,0.0,-0.79149,0.00011,21.96568]
[1778710920582,34.47,79284.08,0.0,-0.79154,0.00011,21.96255]
[1778710925617,34.47,79282.39,0.0,-0.79171,0.00011,21.95138]
[1778710930652,34.47,79282.81,0.0,-0.79165,0.00011,21.95508]
[1778710936694,34.48,79282.52,0.0,-0.79167,0.00011,21.95394]
[1778710941729,34.48,79282.74,0.0,-0.79163,0.00011,21.95623]
[1778710946764,34.48,79282.24,0.0,-0.79168,0.00011,21.95345]
[1778710951799,34.48,79280.72,0.0,-0.79186,0.00011,21.93971]
[1778710955832,34.48,79266.99,0.0,-0.79334,0.00011,21.84353]
[1778710957489,34.48,79264.85,0.0,-0.79356,0.00011,21.82875]
[1778710962881,34.48,79265.66,0.0,-0.79347,0.00011,21.83503]
[1778710963888,34.48,79268.49,0.0,-0.79316,0.00011,21.85499]
[1778710968923,34.48,79267.54,0.0,-0.79326,0.00011,21.84821]
[1778710969930,34.48,79257.0,0.0,-0.7944,0.00011,21.77387]
[1778710970937,34.48,79252.11,0.0,-0.79493,0.00011,21.73943]
[1778710975972,34.48,79252.58,0.0,-0.79487,0.00011,21.74335]
[1778710976979,34.49,79254.56,0.0,-0.79465,0.00011,21.75744]
[1778710978993,34.49,79257.03,0.0,-0.79438,0.00011,21.77505]
[1778710980000,34.49,79259.89,0.0,-0.79407,0.00011,21.79541]
[1778710985035,34.49,79258.69,0.0,-0.79419,0.00011,21.78771]
[1778710990070,34.49,79260.21,0.0,-0.79401,0.00011,21.79915]
[1778710995105,34.49,79260.11,0.0,-0.79402,0.00011,21.79908]
[1778710997119,34.49,79257.51,0.0,-0.79429,0.00011,21.781]
[1778711002154,34.49,79256.63,0.0,-0.79438,0.00011,21.77552]
[1778711003161,34.49,79252.72,0.0,-0.79479,0.00011,21.74807]
[1778711008196,34.49,79253.02,0.0,-0.79476,0.00011,21.75049]
[1778711014238,34.49,79246.65,0.0,-0.79546,0.00011,21.70208]
[1778711016132,34.49,79246.98,0.0,-0.79543,0.00011,21.70447]
[1778711016407,34.5,79255.16,0.0,-0.79454,0.00011,21.76246]
[1778711017259,34.5,79257.54,0.0,-0.79428,0.00011,21.77925]
[1778711018086,34.5,79257.54,0.0,-0.79428,0.00011,21.77925]
[1778711018132,34.5,79257.54,0.0,-0.79428,0.00011,21.77925]
[1778711018266,34.5,79265.31,0.0,-0.79344,0.00011,21.83408]
[1778711019273,34.5,79267.71,0.0,-0.79318,0.00011,21.85115]
[1778711020284,34.5,79262.97,0.0,-0.79369,0.00011,21.81785]
[1778711021288,34.5,79266.79,0.0,-0.79328,0.00011,21.84485]
[1778711026323,34.5,79259.46,0.0,-0.79406,0.00011,21.79365]
[1778711026983,34.5,79259.46,0.0,-0.79406,0.00011,21.79365]
[1778711027060,34.5,79259.46,0.0,-0.79406,0.00011,21.79365]
[1778711027330,34.5,79260.52,0.0,-0.79395,0.00011,21.80121]
[1778711033372,34.5,79260.78,0.0,-0.79391,0.00011,21.8039]
[1778711038409,34.5,79260.79,0.0,-0.79389,0.00011,21.80478]
[1778711042437,34.5,79266.64,0.0,-0.79325,0.00011,21.84652]
[1778711047472,34.5,79266.5,0.0,-0.79326,0.00011,21.84594]
[1778711052507,34.5,79267.43,0.0,-0.79315,0.00011,21.85293]
[1778711057542,34.51,79268.27,0.0,-0.79305,0.00011,21.85926]
[1778711061570,34.51,79273.54,0.0,-0.79248,0.00011,21.8968]
[1778711066605,34.51,79273.02,0.0,-0.79252,0.00011,21.89399]
[1778711071640,34.51,79275.56,0.0,-0.79226,0.00011,21.90892]
[1778711072647,34.51,79279.02,0.0,-0.79188,0.00011,21.93339]
[1778711073654,34.51,79285.19,0.0,-0.79121,0.00011,21.97686]
[1778711078689,34.51,79286.39,0.0,-0.79107,0.00011,21.98556]
[1778711083724,34.51,79286.51,0.0,-0.79105,0.00011,21.98675]
[1778711088759,34.51,79286.9,0.0,-0.791,0.00011,21.98989]
[1778711090773,34.51,79292.74,0.0,-0.79036,0.00011,22.03104]
[1778711091780,34.51,79296.51,0.0,-0.78995,0.00011,22.05752]
[1778711096815,34.51,79296.47,0.0,-0.78996,0.00011,22.05731]
[1778711101850,34.51,79296.61,0.0,-0.78994,0.00011,22.05842]
[1778711106885,34.51,79296.15,0.0,-0.78999,0.00011,22.0554]
[1778711111920,34.52,79293.39,0.0,-0.79028,0.00011,22.03631]
[1778711112927,34.52,79295.47,0.0,-0.79005,0.00011,22.05097]
[1778711114941,34.52,79298.52,0.0,-0.78972,0.00011,22.07247]
[1778711115948,34.52,79300.85,0.0,-0.78946,0.00011,22.08884]
[1778711116955,34.52,79294.26,0.0,-0.79018,0.00011,22.04264]
[1778711121990,34.52,79293.13,0.0,-0.7903,0.00011,22.03504]
[1778711126018,34.52,79296.21,0.0,-0.78996,0.00011,22.05693]
[1778711131053,34.52,79295.44,0.0,-0.79007,0.00011,22.04799]
[1778711136088,34.52,79294.78,0.0,-0.79013,0.00011,22.04366]
[1778711141123,34.52,79294.86,0.0,-0.79012,0.00011,22.04457]
[1778711146158,34.52,79294.89,0.0,-0.79011,0.00011,22.04513]
[1778711151193,34.52,79296.49,0.0,-0.78993,0.00011,22.05668]
[1778711156228,34.52,79296.23,0.0,-0.78995,0.00011,22.05517]
[1778711161263,34.52,79293.05,0.0,-0.79029,0.00011,22.0332]
[1778711166298,34.52,79292.2,0.0,-0.79038,0.00011,22.0277]
[1778711171333,34.52,79292.28,0.0,-0.79036,0.00011,22.02876]
[1778711176368,34.53,79291.99,0.0,-0.79039,0.00011,22.0272]
[1778711183417,34.53,79291.3,0.0,-0.79045,0.00011,22.02305]
[1778711188453,34.53,79291.64,0.0,-0.79041,0.00011,22.02592]
[1778711193488,34.53,79291.84,0.0,-0.7904,0.00011,22.024]
[1778711198523,34.53,79291.89,0.0,-0.79039,0.00011,22.02481]
[1778711201545,34.53,79279.47,0.0,-0.79173,0.00011,21.93791]
[1778711202552,34.53,79276.69,0.0,-0.79204,0.00011,21.91836]
[1778711203559,34.53,79275.49,0.0,-0.79217,0.00011,21.90995]
[1778711208594,34.53,79274.92,0.0,-0.79223,0.00011,21.90562]
[1778711213630,34.53,79271.65,0.0,-0.79259,0.00011,21.88234]
[1778711214637,34.53,79268.58,0.0,-0.79293,0.00011,21.86072]
[1778711219673,34.53,79268.38,0.0,-0.79295,0.00011,21.85927]
[1778711226724,34.53,79268.38,0.0,-0.79295,0.00011,21.85917]
[1778711227731,34.53,79268.36,0.0,-0.79295,0.00011,21.85903]
[1778711233773,34.53,79266.14,0.0,-0.79319,0.00011,21.84341]
[1778711237801,34.53,79269.34,0.0,-0.79285,0.00011,21.86596]
[1778711238808,34.53,79267.6,0.0,-0.79303,0.00011,21.85369]
[1778711243843,34.53,79267.41,0.0,-0.79306,0.00011,21.85231]
[1778711246864,34.53,79269.98,0.0,-0.79278,0.00011,21.87034]
[1778711247871,34.53,79274.34,0.0,-0.7923,0.00011,21.90111]
[1778711252906,34.53,79275.73,0.0,-0.79217,0.00011,21.90737]
[1778711257942,34.53,79275.79,0.0,-0.79216,0.00011,21.90797]
[1778711261971,34.53,79273.84,0.0,-0.79237,0.00011,21.89437]
[1778711267005,34.53,79273.55,0.0,-0.7924,0.00011,21.89251]
[1778711272041,34.53,79273.93,0.0,-0.79236,0.00011,21.89539]
[1778711273048,34.53,79276.03,0.0,-0.79213,0.00011,21.91019]
[1778711278083,34.53,79276.13,0.0,-0.79212,0.00011,21.91105]
[1778711281104,34.53,79271.46,0.0,-0.79262,0.00011,21.87832]
[1778711282111,34.53,79274.68,0.0,-0.79227,0.00011,21.90087]
[1778711283118,34.53,79277.16,0.0,-0.792,0.00011,21.91834]
[1778711288153,34.53,79277.94,0.0,-0.79192,0.00011,21.92395]
[1778711293188,34.53,79277.9,0.0,-0.79192,0.00011,21.92374]
[1778711297216,34.53,79280.56,0.0,-0.79163,0.00011,21.94245]
[1778711310307,34.53,79280.98,0.0,-0.79159,0.00011,21.94516]
[1778711311315,34.53,79287.98,0.0,-0.79085,0.00011,21.99049]
[1778711312321,34.53,79289.97,0.0,-0.79064,0.00011,22.00437]
[1778711316349,34.53,79293.39,0.0,-0.79027,0.00011,22.02799]
[1778711320377,34.53,79297.19,0.0,-0.78986,0.00011,22.05417]
[1778711326419,34.53,79298.06,0.0,-0.78978,0.00011,22.05944]
[1778711332461,34.53,79298.16,0.0,-0.78978,0.00011,22.05941]
[1778711339885,34.53,79298.31,0.0,-0.78977,0.00011,22.06003]
[1778711340060,34.53,79298.31,0.0,-0.78977,0.00011,22.06003]
[1778711340162,34.52,79298.31,0.0,-0.78978,0.00011,22.05961]
[1778711345552,34.52,79298.22,0.0,-0.7898,0.00011,22.0585]
[1778711350589,34.52,79296.92,0.0,-0.78995,0.00011,22.04896]
[1778711355624,34.52,79295.16,0.0,-0.79014,0.00011,22.03626]
[1778711361666,34.52,79295.38,0.0,-0.79013,0.00011,22.03737]
[1778711366701,34.52,79296.29,0.0,-0.79004,0.00011,22.04332]
[1778711371737,34.52,79295.01,0.0,-0.79021,0.00011,22.02998]
[1778711376772,34.52,79294.78,0.0,-0.79024,0.00011,22.0279]
[1778711381807,34.52,79293.99,0.0,-0.79034,0.00011,22.02192]
[1778711383821,34.52,79291.29,0.0,-0.79063,0.00011,22.00282]
[1778711388856,34.51,79293.89,0.0,-0.79035,0.00011,22.02082]
[1778711390870,34.51,79296.74,0.0,-0.79004,0.00011,22.04068]
[1778711395905,34.51,79297.61,0.0,-0.78996,0.00011,22.04634]
[1778711400941,34.51,79297.23,0.0,-0.79,0.00011,22.04328]
[1778711401948,34.51,79288.24,0.0,-0.79099,0.00011,21.98012]
[1778711402955,34.51,79285.8,0.0,-0.79125,0.00011,21.96299]
[1778711407317,34.51,79285.66,0.0,-0.79126,0.00011,21.96211]
[1778711407990,34.51,79285.37,0.0,-0.7913,0.00011,21.96009]
[1778711411011,34.51,79282.71,0.0,-0.79158,0.00011,21.94147]
[1778711414241,34.51,79282.82,0.0,-0.79157,0.00011,21.94233]
[1778711423069,34.51,79281.06,0.0,-0.79176,0.00011,21.9302]
[1778711423095,34.51,79276.3,0.0,-0.79228,0.00011,21.89666]
[1778711426116,34.51,79274.56,0.0,-0.79247,0.00011,21.88431]
[1778711431151,34.51,79273.69,0.0,-0.79259,0.00011,21.87433]
[1778711436186,34.51,79276.42,0.0,-0.79229,0.00011,21.89348]
[1778711439207,34.51,79272.84,0.0,-0.79268,0.00011,21.8683]
[1778711440214,34.51,79268.26,0.0,-0.79318,0.00011,21.83605]
[1778711445249,34.51,79273.25,0.0,-0.79263,0.00011,21.87131]
[1778711447263,34.51,79275.32,0.0,-0.79241,0.00011,21.88583]
[1778711452298,34.51,79274.68,0.0,-0.79248,0.00011,21.88117]
[1778711456326,34.51,79277.38,0.0,-0.79218,0.00011,21.90043]
[1778711461361,34.51,79277.73,0.0,-0.79214,0.00011,21.90332]
[1778711466396,34.52,79277.15,0.0,-0.79219,0.00011,21.89971]
[1778711472438,34.52,79276.01,0.0,-0.79231,0.00011,21.89232]
[1778711477473,34.52,79276.61,0.0,-0.79223,0.00011,21.89708]
[1778711482511,34.52,79287.09,0.0,-0.79109,0.00011,21.97122]
[1778711483515,34.52,79298.08,0.0,-0.78989,0.00011,22.04847]
[1778711484522,34.52,79299.38,0.0,-0.78974,0.00011,22.05763]
[1778711489558,34.52,79299.23,0.0,-0.78976,0.00011,22.05683]
[1778711490468,34.52,79299.23,0.0,-0.78976,0.00011,22.05683]
[1778711491572,34.52,79301.93,0.0,-0.78948,0.00011,22.07208]
[1778711496607,34.52,79301.01,0.0,-0.78958,0.00011,22.06582]
[1778711501642,34.52,79301.03,0.0,-0.78958,0.00011,22.06623]
[1778711506677,34.52,79301.24,0.0,-0.78955,0.00011,22.06799]
[1778711511712,34.52,79305.7,0.0,-0.78905,0.00011,22.09952]
[1778711516747,34.52,79305.68,0.0,-0.78905,0.00011,22.09957]
[1778711521784,34.52,79305.46,0.0,-0.78907,0.00011,22.09826]
[1778711523174,34.52,79305.46,0.0,-0.78907,0.00011,22.09826]
[1778711523248,34.52,79302.29,0.0,-0.78942,0.00011,22.07609]
[1778711523812,34.52,79249.88,0.0,-0.79511,0.00011,21.70763]
[1778711524817,34.52,79234.31,0.0,-0.79678,0.00011,21.59758]
[1778711526173,34.52,79234.31,0.0,-0.79678,0.00011,21.59758]
[1778711526225,34.52,79229.4,0.0,-0.7973,0.00011,21.56306]
[1778711527181,34.52,79229.4,0.0,-0.7973,0.00011,21.56306]
[1778711527234,34.53,79232.15,0.0,-0.797,0.00011,21.58287]
[1778711531167,34.53,79232.14,0.0,-0.797,0.00011,21.58332]
[1778711531866,34.53,79229.61,0.0,-0.79726,0.00011,21.5658]
[1778711536901,34.53,79226.34,0.0,-0.7976,0.00011,21.54354]
[1778711538613,34.53,79225.1,0.0,-0.79772,0.00011,21.53504]
[1778711538918,34.53,79211.81,0.0,-0.79914,0.00011,21.44096]
[1778711539925,34.53,79211.28,0.0,-0.7992,0.00011,21.43736]
[1778711541328,34.53,79211.28,0.0,-0.7992,0.00011,21.43736]
[1778711541939,34.53,79213.43,0.0,-0.79896,0.00011,21.45289]
[1778711546974,34.53,79211.53,0.0,-0.79916,0.00011,21.44001]
[1778711549315,34.53,79211.27,0.0,-0.79918,0.00011,21.43828]
[1778711549336,34.53,79216.78,0.0,-0.79859,0.00011,21.47743]
[1778711549995,34.53,79219.99,0.0,-0.79825,0.00011,21.50023]
[1778711552137,34.53,79219.99,0.0,-0.79825,0.00011,21.50023]
[1778711557044,34.54,79222.4,0.0,-0.798,0.00011,21.51461]
[1778711562079,34.54,79216.71,0.0,-0.79859,0.00011,21.47534]
[1778711563086,34.54,79212.58,0.0,-0.79903,0.00011,21.44626]
[1778711567114,34.54,79211.21,0.0,-0.79916,0.00011,21.43733]
[1778711572151,34.54,79210.48,0.0,-0.79922,0.00011,21.43317]
[1778711574165,34.54,79214.61,0.0,-0.79878,0.00011,21.46281]
[1778711577186,34.54,79215.96,0.0,-0.79863,0.00011,21.47282]
[1778711581214,34.54,79214.36,0.0,-0.79879,0.00011,21.46205]
[1778711587259,34.55,79213.63,0.0,-0.79885,0.00011,21.45778]
[1778711592294,34.55,79213.69,0.0,-0.79884,0.00011,21.45882]
[1778711593301,34.55,79218.41,0.0,-0.79833,0.00011,21.49246]
[1778711594309,34.55,79220.37,0.0,-0.79812,0.00011,21.50652]
[1778711599344,34.55,79220.48,0.0,-0.79809,0.00011,21.50816]
[1778711604379,34.55,79219.78,0.0,-0.79815,0.00011,21.50415]
[1778711608407,34.55,79221.29,0.0,-0.79798,0.00011,21.5156]
[1778711613442,34.56,79224.28,0.0,-0.79767,0.00011,21.53387]
[1778711617470,34.56,79226.52,0.0,-0.79742,0.00011,21.55039]
[1778711618091,34.56,79226.52,0.0,-0.79742,0.00011,21.55039]
[1778711618477,34.56,79233.18,0.0,-0.79671,0.00011,21.5976]
[1778711624369,34.56,79232.86,0.0,-0.79673,0.00011,21.59574]
[1778711624470,34.56,79232.8,0.0,-0.79674,0.00011,21.59553]
[1778711624813,34.56,79232.8,0.0,-0.79674,0.00011,21.59553]
[1778711624914,34.56,79232.51,0.0,-0.79677,0.00011,21.59348]
[1778711630561,34.56,79233.11,0.0,-0.79669,0.00011,21.59838]
[1778711635596,34.56,79232.53,0.0,-0.79675,0.00011,21.59483]
[1778711640631,34.56,79232.54,0.0,-0.79674,0.00011,21.59546]
[1778711643312,34.56,79232.13,0.0,-0.79678,0.00011,21.59268]
[1778711643413,34.56,79232.19,0.0,-0.79677,0.00011,21.59334]
[1778711648692,34.57,79232.21,0.0,-0.79676,0.00011,21.59406]
[1778711653727,34.57,79231.9,0.0,-0.79678,0.00011,21.59246]
[1778711655827,34.57,79231.9,0.0,-0.79678,0.00011,21.59246]
[1778711656064,34.57,79231.9,0.0,-0.79678,0.00011,21.59246]
[1778711656079,34.57,79231.88,0.0,-0.79678,0.00011,21.59267]
[1778711662034,34.57,79232.06,0.0,-0.79676,0.00011,21.59394]
[1778711662380,34.57,79233.74,0.0,-0.79657,0.00011,21.60648]
[1778711662817,34.57,79233.74,0.0,-0.79657,0.00011,21.60648]
[1778711662897,34.57,79241.78,0.0,-0.79571,0.00011,21.6632]
[1778711664804,34.57,79245.69,0.0,-0.79528,0.00011,21.69082]
[1778711669839,34.57,79245.13,0.0,-0.79534,0.00011,21.68692]
[1778711670956,34.57,79245.13,0.0,-0.79534,0.00011,21.68692]
[1778711671059,34.57,79245.13,0.0,-0.79534,0.00011,21.68692]
[1778711671161,34.57,79245.21,0.0,-0.79536,0.00011,21.68372]
[1778711677895,34.57,79246.19,0.0,-0.79525,0.00011,21.69072]
[1778711683321,34.57,79244.92,0.0,-0.79539,0.00011,21.68188]
[1778711683359,34.57,79244.9,0.0,-0.79539,0.00011,21.68177]
[1778711688973,34.57,79244.54,0.0,-0.79543,0.00011,21.67942]
[1778711694452,34.57,79244.85,0.0,-0.79539,0.00011,21.68176]
[1778711694561,34.57,79244.85,0.0,-0.79539,0.00011,21.68176]
[1778711694494,34.57,79252.42,0.0,-0.79457,0.00011,21.7352]
[1778711695016,34.57,79259.51,0.0,-0.79381,0.00011,21.7851]
[1778711695696,34.57,79259.51,0.0,-0.79381,0.00011,21.7851]
[1778711696023,34.57,79259.41,0.0,-0.79382,0.00011,21.78441]
[1778711696814,34.57,79259.41,0.0,-0.79382,0.00011,21.78441]
[1778711697030,34.57,79259.53,0.0,-0.79381,0.00011,21.7852]
[1778711702065,34.57,79259.82,0.0,-0.79378,0.00011,21.78689]
[1778711707100,34.57,79258.39,0.0,-0.79395,0.00011,21.77625]
[1778711712135,34.57,79258.67,0.0,-0.79393,0.00011,21.77759]
[1778711714149,34.57,79251.14,0.0,-0.79474,0.00011,21.72431]
[1778711714783,34.57,79251.14,0.0,-0.79474,0.00011,21.72431]
[1778711714810,34.57,79251.14,0.0,-0.79474,0.00011,21.72431]
[1778711715156,34.57,79236.97,0.0,-0.79627,0.00011,21.62417]
[1778711716164,34.57,79234.16,0.0,-0.79657,0.00011,21.60422]
[1778711720405,34.57,79234.37,0.0,-0.79654,0.00011,21.60589]
[1778711720437,34.57,79235.01,0.0,-0.79648,0.00011,21.61047]
[1778711721327,34.57,79235.01,0.0,-0.79648,0.00011,21.61047]
[1778711721428,34.57,79240.43,0.0,-0.79589,0.00011,21.64878]
[1778711724220,34.57,79238.86,0.0,-0.79606,0.00011,21.63778]
[1778711727133,34.57,79238.93,0.0,-0.79605,0.00011,21.63834]
[1778711727311,34.57,79238.93,0.0,-0.79605,0.00011,21.63834]
[1778711727410,34.57,79238.93,0.0,-0.79605,0.00011,21.63839]
[1778711730992,34.57,79239.55,0.0,-0.79598,0.00011,21.64289]
[1778711731061,34.57,79239.55,0.0,-0.79598,0.00011,21.64289]
[1778711731269,34.57,79238.99,0.0,-0.79607,0.00011,21.63519]
[1778711736304,34.57,79239.0,0.0,-0.79606,0.00011,21.63552]
[1778711742347,34.57,79239.18,0.0,-0.79604,0.00011,21.63717]
[1778711743312,34.57,79239.18,0.0,-0.79604,0.00011,21.63717]
[1778711743353,34.57,79245.29,0.0,-0.79538,0.00011,21.68032]
[1778711745367,34.57,79238.12,0.0,-0.79615,0.00011,21.62977]
[1778711747382,34.57,79240.02,0.0,-0.79594,0.00011,21.6433]
[1778711747720,34.57,79240.02,0.0,-0.79594,0.00011,21.6433]
[1778711747846,34.57,79240.02,0.0,-0.79594,0.00011,21.6433]
[1778711748388,34.57,79231.64,0.0,-0.79684,0.00011,21.58415]
[1778711750403,34.57,79234.2,0.0,-0.79657,0.00011,21.60235]
[1778711751031,34.57,79234.2,0.0,-0.79657,0.00011,21.60235]
[1778711751313,34.57,79234.2,0.0,-0.79657,0.00011,21.60235]
[1778711751409,34.57,79233.98,0.0,-0.79659,0.00011,21.60083]
[1778711757451,34.57,79234.09,0.0,-0.79657,0.00011,21.60178]
[1778711762073,34.57,79234.12,0.0,-0.79657,0.00011,21.60185]
[1778711762486,34.57,79240.47,0.0,-0.79589,0.00011,21.64671]
[1778711763494,34.57,79244.17,0.0,-0.79549,0.00011,21.67279]
[1778711766515,34.57,79243.11,0.0,-0.79561,0.00011,21.66522]
[1778711768176,34.57,79243.36,0.0,-0.79558,0.00011,21.66696]
[1778711768241,34.57,79243.36,0.0,-0.79558,0.00011,21.66696]
[1778711768529,34.57,79235.0,0.0,-0.79648,0.00011,21.60796]
[1778711769536,34.57,79233.45,0.0,-0.79665,0.00011,21.59707]
[1778711774571,34.57,79234.55,0.0,-0.79652,0.00011,21.60508]
[1778711776669,34.57,79235.8,0.0,-0.79639,0.00011,21.61397]
[1778711777592,34.57,79237.47,0.0,-0.79621,0.00011,21.62578]
[1778711777817,34.57,79237.47,0.0,-0.79621,0.00011,21.62578]
[1778711778599,34.57,79237.59,0.0,-0.7962,0.00011,21.62663]
[1778711783635,34.57,79238.09,0.0,-0.79614,0.00011,21.63018]
[1778711787312,34.57,79238.72,0.0,-0.79607,0.00011,21.63461]
[1778711787413,34.57,79238.72,0.0,-0.79608,0.00011,21.6346]
[1778711792698,34.57,79238.91,0.0,-0.79608,0.00011,21.63208]
[1778711797890,34.57,79239.11,0.0,-0.79606,0.00011,21.63345]
[1778711798060,34.57,79239.11,0.0,-0.79606,0.00011,21.63345]
[1778711798112,34.57,79239.24,0.0,-0.79605,0.00011,21.63435]
[1778711803775,34.57,79239.47,0.0,-0.79602,0.00011,21.63589]
[1778711809817,34.57,79239.47,0.0,-0.79602,0.00011,21.63579]
[1778711811887,34.57,79239.49,0.0,-0.79602,0.00011,21.63591]
[1778711812575,34.57,79239.49,0.0,-0.79602,0.00011,21.63591]
[1778711812658,34.57,79239.42,0.0,-0.79603,0.00011,21.63538]
[1778711812838,34.57,79245.13,0.0,-0.79542,0.00011,21.67565]
[1778711813846,34.57,79250.72,0.0,-0.79482,0.00011,21.71497]
[1778711814852,34.57,79253.27,0.0,-0.79454,0.00011,21.73282]
[1778711816349,34.57,79253.27,0.0,-0.79454,0.00011,21.73282]
[1778711821901,34.57,79253.94,0.0,-0.79449,0.00011,21.7367]
[1778711823662,34.57,79256.17,0.0,-0.79425,0.00011,21.75214]
[1778711825311,34.57,79256.52,0.0,-0.79421,0.00011,21.75461]
[1778711825411,34.57,79255.55,0.0,-0.79432,0.00011,21.74751]
[1778711830964,34.57,79255.02,0.0,-0.79439,0.00011,21.74313]
[1778711832319,34.57,79255.02,0.0,-0.79439,0.00011,21.74313]
[1778711832563,34.57,79255.02,0.0,-0.79439,0.00011,21.74313]
[1778711832666,34.56,79255.02,0.0,-0.79439,0.00011,21.74287]
[1778711835999,34.56,79250.14,0.0,-0.79492,0.00011,21.70812]
[1778711837006,34.56,79247.98,0.0,-0.79516,0.00011,21.69281]
[1778711840124,34.56,79248.74,0.0,-0.79508,0.00011,21.6981]
[1778711840225,34.56,79247.56,0.0,-0.79521,0.00011,21.68963]
[1778711840809,34.56,79247.56,0.0,-0.79521,0.00011,21.68963]
[1778711841038,34.56,79245.96,0.0,-0.79538,0.00011,21.67829]
[1778711846073,34.56,79245.8,0.0,-0.7954,0.00011,21.67695]
[1778711851147,34.56,79245.0,0.0,-0.79549,0.00011,21.67114]
[1778711851310,34.56,79245.0,0.0,-0.79549,0.00011,21.67114]
[1778711851411,34.56,79245.08,0.0,-0.79551,0.00011,21.66785]
[1778711857021,34.56,79244.71,0.0,-0.79555,0.00011,21.66513]
[1778711857064,34.56,79244.71,0.0,-0.79555,0.00011,21.66513]
[1778711857150,34.56,79244.08,0.0,-0.79562,0.00011,21.66066]
[1778711863192,34.56,79244.04,0.0,-0.79562,0.00011,21.66026]
[1778711867572,34.56,79243.77,0.0,-0.79565,0.00011,21.6583]
[1778711867605,34.56,79243.8,0.0,-0.79565,0.00011,21.65847]
[1778711867809,34.56,79243.8,0.0,-0.79565,0.00011,21.65847]
[1778711868228,34.56,79243.76,0.0,-0.79565,0.00011,21.65819]
[1778711874270,34.56,79243.13,0.0,-0.79572,0.00011,21.65364]
[1778711875310,34.56,79243.13,0.0,-0.79572,0.00011,21.65364]
[1778711875411,34.56,79243.27,0.0,-0.79571,0.00011,21.65462]
[1778711881032,34.56,79243.23,0.0,-0.79571,0.00011,21.65431]
[1778711881064,34.56,79243.23,0.0,-0.79571,0.00011,21.65431]
[1778711881319,34.56,79248.09,0.0,-0.79519,0.00011,21.68853]
[1778711886354,34.56,79247.48,0.0,-0.79526,0.00011,21.684]
[1778711890382,34.56,79249.37,0.0,-0.79506,0.00011,21.69716]
[1778711891053,34.56,79249.37,0.0,-0.79506,0.00011,21.69716]
[1778711891313,34.56,79249.37,0.0,-0.79506,0.00011,21.69716]
[1778711891389,34.56,79250.45,0.0,-0.79494,0.00011,21.70471]
[1778711896424,34.56,79250.2,0.0,-0.79498,0.00011,21.70263]
[1778711901463,34.56,79250.03,0.0,-0.795,0.00011,21.70111]
[1778711905309,34.56,79250.14,0.0,-0.79499,0.00011,21.7017]
[1778711905389,34.56,79250.14,0.0,-0.79499,0.00011,21.70164]
[1778711910528,34.56,79250.37,0.0,-0.79497,0.00011,21.70295]
[1778711914277,34.56,79250.21,0.0,-0.79502,0.00011,21.69785]
[1778711914557,34.56,79250.17,0.0,-0.79502,0.00011,21.69751]
[1778711917310,34.56,79249.88,0.0,-0.79505,0.00011,21.69535]
[1778711922612,34.56,79249.99,0.0,-0.79505,0.00011,21.6958]
[1778711927647,34.55,79249.08,0.0,-0.79515,0.00011,21.68913]
[1778711928043,34.55,79249.08,0.0,-0.79515,0.00011,21.68913]
[1778711928654,34.55,79248.52,0.0,-0.79521,0.00011,21.68514]
[1778711928810,34.55,79248.52,0.0,-0.79521,0.00011,21.68514]
[1778711929661,34.55,79248.5,0.0,-0.79521,0.00011,21.68495]
[1778711934696,34.55,79249.43,0.0,-0.79512,0.00011,21.69129]
[1778711937310,34.55,79249.25,0.0,-0.79514,0.00011,21.68997]
[1778711937717,34.55,79248.93,0.0,-0.79517,0.00011,21.68763]
[1778711939731,34.55,79245.45,0.0,-0.79555,0.00011,21.663]
[1778711944752,34.55,79245.72,0.0,-0.79552,0.00011,21.66485]
[1778711944810,34.55,79245.72,0.0,-0.79552,0.00011,21.66485]
[1778711944766,34.55,79248.47,0.0,-0.79523,0.00011,21.68423]
[1778711945773,34.55,79255.03,0.0,-0.79452,0.00011,21.73043]
[1778711950808,34.55,79255.4,0.0,-0.79449,0.00011,21.73255]
[1778711955845,34.55,79254.24,0.0,-0.79462,0.00011,21.72393]
[1778711956852,34.55,79245.24,0.0,-0.79559,0.00011,21.66041]
[1778711958866,34.55,79245.06,0.0,-0.79561,0.00011,21.65914]
[1778711959996,34.55,79245.06,0.0,-0.79561,0.00011,21.65914]
[1778711960808,34.55,79245.06,0.0,-0.79561,0.00011,21.65914]
[1778711960098,34.55,79246.17,0.0,-0.79549,0.00011,21.66697]
[1778711960880,34.55,79246.09,0.0,-0.7955,0.00011,21.66639]
[1778711966013,34.55,79245.76,0.0,-0.79553,0.00011,21.66402]
[1778711966049,34.55,79251.42,0.0,-0.79493,0.00011,21.70393]
[1778711966923,34.55,79253.94,0.0,-0.79465,0.00011,21.72163]
[1778711969310,34.55,79255.02,0.0,-0.79454,0.00011,21.72917]
[1778711969412,34.55,79254.94,0.0,-0.79455,0.00011,21.72844]
[1778711972966,34.55,79253.58,0.0,-0.79473,0.00011,21.71483]
[1778711978002,34.55,79254.34,0.0,-0.79465,0.00011,21.71987]
[1778711981865,34.55,79254.38,0.0,-0.79465,0.00011,21.72009]
[1778711982059,34.55,79254.38,0.0,-0.79465,0.00011,21.72009]
[1778711982116,34.55,79255.86,0.0,-0.79449,0.00011,21.73032]
[1778711988073,34.55,79255.82,0.0,-0.7945,0.00011,21.7296]
[1778711991094,34.55,79258.45,0.0,-0.79422,0.00011,21.74792]
[1778711992101,34.55,79261.12,0.0,-0.79393,0.00011,21.76663]
[1778711994115,34.55,79267.48,0.0,-0.79325,0.00011,21.81116]
[1778711995122,34.55,79270.4,0.0,-0.79293,0.00011,21.83165]
[1778711997136,34.55,79272.4,0.0,-0.79272,0.00011,21.84556]
[1778711998143,34.55,79276.34,0.0,-0.79229,0.00011,21.87316]
[1778712003178,34.54,79282.36,0.0,-0.79165,0.00011,21.91483]
[1778712005192,34.54,79279.27,0.0,-0.79199,0.00011,21.8931]
[1778712006199,34.54,79287.83,0.0,-0.79106,0.00011,21.95319]
[1778712012241,34.54,79287.55,0.0,-0.79109,0.00011,21.95086]
[1778712017276,34.54,79287.23,0.0,-0.79113,0.00011,21.94851]
[1778712020297,34.54,79291.68,0.0,-0.79064,0.00011,21.97967]
[1778712024325,34.54,79298.41,0.0,-0.78991,0.00011,22.02664]
[1778712026340,34.54,79300.75,0.0,-0.78966,0.00011,22.04287]
[1778712028354,34.54,79293.55,0.0,-0.79045,0.00011,21.99219]
[1778712029361,34.54,79291.16,0.0,-0.79071,0.00011,21.97533]
[1778712031375,34.54,79291.34,0.0,-0.79072,0.00011,21.97272]
[1778712034397,34.54,79293.2,0.0,-0.79052,0.00011,21.98567]
[1778712039432,34.54,79293.76,0.0,-0.79046,0.00011,21.98941]
[1778712041446,34.54,79298.73,0.0,-0.78992,0.00011,22.02416]
[1778712041983,34.54,79298.73,0.0,-0.78992,0.00011,22.02416]
[1778712042453,34.54,79313.11,0.0,-0.78834,0.00011,22.12476]
[1778712043461,34.54,79310.74,0.0,-0.78861,0.00011,22.10812]
[1778712044593,34.54,79310.74,0.0,-0.78861,0.00011,22.10812]
[1778712044809,34.54,79310.74,0.0,-0.78861,0.00011,22.10812]
[1778712044863,34.54,79311.66,0.0,-0.78851,0.00011,22.1142]
[1778712045315,34.54,79311.66,0.0,-0.78851,0.00011,22.1142]
[1778712050509,34.54,79311.57,0.0,-0.78854,0.00011,22.11247]
[1778712051073,34.54,79311.57,0.0,-0.78854,0.00011,22.11247]
[1778712051312,34.54,79311.57,0.0,-0.78854,0.00011,22.11247]
[1778712051516,34.54,79315.66,0.0,-0.78809,0.00011,22.14088]
[1778712056551,34.53,79316.85,0.0,-0.78798,0.00011,22.14807]
[1778712061586,34.53,79316.67,0.0,-0.78802,0.00011,22.14573]
[1778712065614,34.53,79318.91,0.0,-0.78779,0.00011,22.16056]
[1778712067310,34.53,79319.95,0.0,-0.78767,0.00011,22.16761]
[1778712067629,34.53,79320.26,0.0,-0.78764,0.00011,22.16956]
[1778712068636,34.53,79334.45,0.0,-0.78608,0.00011,22.26851]
[1778712069643,34.53,79336.65,0.0,-0.78584,0.00011,22.28365]
[1778712072116,34.53,79335.58,0.0,-0.78597,0.00011,22.2758]
[1778712072308,34.53,79335.58,0.0,-0.78597,0.00011,22.2758]
[1778712072664,34.53,79334.68,0.0,-0.78607,0.00011,22.26933]
[1778712078706,34.52,79333.92,0.0,-0.78617,0.00011,22.2629]
[1778712083741,34.52,79346.31,0.0,-0.78482,0.00011,22.34825]
[1778712084395,34.52,79346.31,0.0,-0.78482,0.00011,22.34825]
[1778712084748,34.52,79346.71,0.0,-0.78478,0.00011,22.35075]
[1778712086962,34.52,79346.27,0.0,-0.78483,0.00011,22.3474]
[1778712087769,34.52,79347.82,0.0,-0.78467,0.00011,22.35762]
[1778712089783,34.52,79346.88,0.0,-0.78478,0.00011,22.35051]
[1778712090342,34.52,79346.88,0.0,-0.78478,0.00011,22.35051]
[1778712090560,34.52,79346.88,0.0,-0.78478,0.00011,22.35051]
[1778712090790,34.52,79346.9,0.0,-0.78479,0.00011,22.35037]
[1778712092610,34.52,79347.08,0.0,-0.78479,0.00011,22.34756]
[1778712097839,34.51,79348.46,0.0,-0.78467,0.00011,22.35546]
[1778712102874,34.51,79348.86,0.0,-0.78465,0.00011,22.35686]
[1778712103113,34.51,79348.86,0.0,-0.78465,0.00011,22.35686]
[1778712103881,34.51,79354.3,0.0,-0.78405,0.00011,22.39442]
[1778712105061,34.51,79353.68,0.0,-0.78412,0.00011,22.38979]
[1778712105895,34.51,79355.71,0.0,-0.7839,0.00011,22.40358]
[1778712109923,34.5,79364.23,0.0,-0.78298,0.00011,22.46159]
[1778712114958,34.5,79365.16,0.0,-0.78289,0.00011,22.46673]
[1778712115965,34.5,79373.04,0.0,-0.78202,0.00011,22.52114]
[1778712117061,34.5,79372.59,0.0,-0.78208,0.00011,22.5177]
[1778712117979,34.5,79372.98,0.0,-0.78204,0.00011,22.52009]
[1778712123017,34.49,79373.3,0.0,-0.78203,0.00011,22.52075]
[1778712125872,34.49,79373.27,0.0,-0.78204,0.00011,22.52023]
[1778712131071,34.49,79372.02,0.0,-0.78221,0.00011,22.50965]
[1778712133085,34.49,79363.99,0.0,-0.78311,0.00011,22.45347]
[1778712134092,34.49,79359.07,0.0,-0.78366,0.00011,22.41911]
[1778712139127,34.49,79358.24,0.0,-0.78376,0.00011,22.41279]
[1778712144162,34.48,79359.33,0.0,-0.78365,0.00011,22.41987]
[1778712147183,34.48,79372.85,0.0,-0.78215,0.00011,22.51354]
[1778712148190,34.48,79375.91,0.0,-0.78181,0.00011,22.53462]
[1778712150204,34.48,79380.54,0.0,-0.7813,0.00011,22.56637]
[1778712152218,34.48,79377.68,0.0,-0.78165,0.00011,22.54235]
[1778712157254,34.48,79376.21,0.0,-0.78183,0.00011,22.5309]
[1778712160275,34.48,79378.27,0.0,-0.78162,0.00011,22.54436]
[1778712163296,34.48,79382.15,0.0,-0.7812,0.00011,22.57041]
[1778712165310,34.47,79380.12,0.0,-0.78143,0.00011,22.55575]
[1778712169338,34.47,79378.08,0.0,-0.78168,0.00011,22.54052]
[1778712170345,34.47,79370.95,0.0,-0.78248,0.00011,22.49078]
[1778712174373,34.47,79363.98,0.0,-0.78327,0.00011,22.44153]
[1778712179408,34.47,79367.43,0.0,-0.78289,0.00011,22.46538]
[1778712183436,34.47,79364.79,0.0,-0.78319,0.00011,22.44684]
[1778712188471,34.47,79364.2,0.0,-0.78326,0.00011,22.44259]
[1778712193506,34.47,79364.33,0.0,-0.78324,0.00011,22.44338]
[1778712198541,34.47,79363.1,0.0,-0.78338,0.00011,22.43469]
[1778712200555,34.47,79365.47,0.0,-0.78312,0.00011,22.45114]
[1778712201562,34.47,79371.74,0.0,-0.78242,0.00011,22.49469]
[1778712204583,34.47,79367.32,0.0,-0.78292,0.00011,22.46379]
[1778712209618,34.47,79371.84,0.0,-0.78242,0.00011,22.49492]
[1778712210625,34.47,79373.91,0.0,-0.78219,0.00011,22.50916]
[1778712211660,34.46,79376.97,0.0,-0.78187,0.00011,22.52652]
[1778712219688,34.46,79375.93,0.0,-0.782,0.00011,22.51831]
[1778712225730,34.46,79376.07,0.0,-0.782,0.00011,22.51852]
[1778712230765,34.46,79376.52,0.0,-0.78196,0.00011,22.521]
[1778712236807,34.46,79374.8,0.0,-0.78217,0.00011,22.50835]
[1778712246877,34.45,79375.41,0.0,-0.78212,0.00011,22.51148]
[1778712251912,34.45,79373.98,0.0,-0.78228,0.00011,22.50105]
[1778712256947,34.45,79374.58,0.0,-0.78223,0.00011,22.50474]
[1778712261982,34.45,79374.63,0.0,-0.78223,0.00011,22.5046]
[1778712267017,34.45,79373.96,0.0,-0.78231,0.00011,22.49947]
[1778712272052,34.45,79370.02,0.0,-0.78278,0.00011,22.46786]
[1778712277088,34.45,79371.95,0.0,-0.78257,0.00011,22.48101]
[1778712282123,34.45,79371.49,0.0,-0.78263,0.00011,22.47748]
[1778712284137,34.45,79374.84,0.0,-0.78226,0.00011,22.50061]
[1778712286151,34.45,79377.28,0.0,-0.78199,0.00011,22.51737]
[1778712291186,34.45,79378.56,0.0,-0.78185,0.00011,22.52567]
[1778712292193,34.44,79380.77,0.0,-0.78161,0.00011,22.5409]
[1778712297228,34.44,79380.8,0.0,-0.78162,0.00011,22.54044]
[1778712303270,34.44,79379.5,0.0,-0.78177,0.00011,22.53071]
[1778712308305,34.44,79379.26,0.0,-0.78181,0.00011,22.52854]
[1778712313340,34.44,79379.75,0.0,-0.78176,0.00011,22.53148]
[1778712317368,34.44,79384.74,0.0,-0.78121,0.00011,22.56576]
[1778712324417,34.44,79383.93,0.0,-0.78131,0.00011,22.55937]
[1778712327438,34.44,79388.08,0.0,-0.78085,0.00011,22.58784]
[1778712331408,34.43,79398.2,0.0,-0.77972,0.00011,22.65745]
[1778712336501,34.43,79397.92,0.0,-0.7798,0.00011,22.65053]
[1778712341603,34.43,79399.48,0.0,-0.77964,0.00011,22.66019]
[1778712343083,34.43,79399.48,0.0,-0.77964,0.00011,22.66019]
[1778712343141,34.43,79402.65,0.0,-0.77929,0.00011,22.68188]
[1778712345631,34.43,79400.46,0.0,-0.77954,0.00011,22.66638]
[1778712346638,34.43,79398.25,0.0,-0.7798,0.00011,22.65091]
[1778712351676,34.43,79399.15,0.0,-0.77971,0.00011,22.65639]
[1778712356711,34.42,79399.2,0.0,-0.77972,0.00011,22.65585]
[1778712361746,34.42,79400.54,0.0,-0.77958,0.00011,22.66416]
[1778712364768,34.42,79405.02,0.0,-0.77909,0.00011,22.69454]
[1778712368796,34.42,79407.99,0.0,-0.77877,0.00011,22.71413]
[1778712373831,34.41,79409.99,0.0,-0.77857,0.00011,22.72636]
[1778712378866,34.41,79410.63,0.0,-0.77852,0.00011,22.72939]
[1778712380422,34.41,79410.63,0.0,-0.77852,0.00011,22.72939]
[1778712381061,34.41,79410.63,0.0,-0.77852,0.00011,22.72939]
[1778712381152,34.41,79411.88,0.0,-0.77839,0.00011,22.73748]
[1778712381887,34.41,79414.28,0.0,-0.77812,0.00011,22.75378]
[1778712386922,34.4,79413.84,0.0,-0.7782,0.00011,22.74924]
[1778712388372,34.4,79413.13,0.0,-0.77828,0.00011,22.74404]
[1778712390950,34.4,79418.03,0.0,-0.77775,0.00011,22.77704]
[1778712396993,34.4,79417.03,0.0,-0.77791,0.00011,22.76453]
[1778712402029,34.39,79417.81,0.0,-0.77785,0.00011,22.76841]
[1778712403036,34.39,79421.43,0.0,-0.77745,0.00011,22.79311]
[1778712404043,34.39,79431.78,0.0,-0.77627,0.00011,22.86434]
[1778712405050,34.39,79431.14,0.0,-0.77635,0.00011,22.85969]
[1778712410085,34.39,79431.64,0.0,-0.77632,0.00011,22.86146]
[1778712416127,34.38,79427.72,0.0,-0.77681,0.00011,22.83232]
[1778712421162,34.38,79425.42,0.0,-0.77709,0.00011,22.81485]
[1778712422169,34.38,79429.1,0.0,-0.77668,0.00011,22.83995]
[1778712423176,34.38,79434.18,0.0,-0.77611,0.00011,22.87465]
[1778712428211,34.37,79433.63,0.0,-0.7762,0.00011,22.86903]
[1778712431233,34.37,79436.85,0.0,-0.77586,0.00011,22.89014]
[1778712432240,34.37,79440.2,0.0,-0.77548,0.00011,22.91283]
[1778712437275,34.36,79439.36,0.0,-0.77561,0.00011,22.90508]
[1778712442310,34.36,79440.58,0.0,-0.7755,0.00011,22.91171]
[1778712446102,34.36,79440.68,0.0,-0.7755,0.00011,22.91206]
[1778712446307,34.36,79440.68,0.0,-0.7755,0.00011,22.91206]
[1778712446201,34.35,79441.35,0.0,-0.77544,0.00011,22.91566]
[1778712446338,34.35,79438.48,0.0,-0.77576,0.00011,22.89588]
[1778712450366,34.35,79433.69,0.0,-0.77633,0.00011,22.86151]
[1778712455401,34.35,79437.79,0.0,-0.77592,0.00011,22.88452]
[1778712461443,34.34,79436.53,0.0,-0.77609,0.00011,22.87385]
[1778712465471,34.34,79444.74,0.0,-0.77518,0.00011,22.92911]
[1778712470506,34.33,79445.61,0.0,-0.77511,0.00011,22.93324]
[1778712475541,34.33,79447.27,0.0,-0.77496,0.00011,22.94283]
[1778712480576,34.33,79445.91,0.0,-0.77514,0.00011,22.93163]
[1778712481583,34.32,79433.84,0.0,-0.77653,0.00011,22.84801]
[1778712482590,34.32,79432.82,0.0,-0.77665,0.00011,22.84068]
[1778712487625,34.32,79431.9,0.0,-0.77677,0.00011,22.833]
[1778712489639,34.32,79435.82,0.0,-0.77634,0.00011,22.85954]
[1778712490646,34.32,79433.29,0.0,-0.77663,0.00011,22.84177]
[1778712495681,34.31,79432.08,0.0,-0.77679,0.00011,22.83203]
[1778712498702,34.31,79427.05,0.0,-0.77738,0.00011,22.79643]
[1778712500564,34.31,79426.47,0.0,-0.77745,0.00011,22.79218]
[1778712500716,34.31,79423.84,0.0,-0.77775,0.00011,22.77374]
[1778712502084,34.31,79423.84,0.0,-0.77775,0.00011,22.77374]
[1778712502158,34.31,79421.0,0.0,-0.77808,0.00011,22.75366]
[1778712505751,34.31,79418.45,0.0,-0.77838,0.00011,22.73544]
[1778712510786,34.31,79418.8,0.0,-0.77835,0.00011,22.73695]
[1778712516829,34.3,79418.88,0.0,-0.77839,0.00011,22.73248]
[1778712521867,34.3,79418.17,0.0,-0.77849,0.00011,22.72641]
[1778712522874,34.3,79409.74,0.0,-0.77945,0.00011,22.66768]
[1778712527910,34.3,79408.22,0.0,-0.77964,0.00011,22.65623]
[1778712528917,34.3,79406.12,0.0,-0.77988,0.00011,22.64148]
[1778712531938,34.3,79403.35,0.0,-0.7802,0.00011,22.62148]
[1778712538987,34.29,79397.28,0.0,-0.78092,0.00011,22.57737]
[1778712539995,34.29,79393.61,0.0,-0.78133,0.00011,22.55162]
[1778712541319,34.29,79393.61,0.0,-0.78133,0.00011,22.55162]
[1778712541360,34.29,79388.88,0.0,-0.78187,0.00011,22.5185]
[1778712541559,34.29,79388.88,0.0,-0.78187,0.00011,22.5185]
[1778712542008,34.29,79388.87,0.0,-0.78187,0.00011,22.51831]
[1778712544022,34.29,79394.42,0.0,-0.78125,0.00011,22.55676]
[1778712549061,34.29,79395.81,0.0,-0.78111,0.00011,22.56579]
[1778712549083,34.29,79395.25,0.0,-0.78117,0.00011,22.56171]
[1778712553945,34.29,79395.35,0.0,-0.78117,0.00011,22.56205]
[1778712554057,34.29,79395.35,0.0,-0.78117,0.00011,22.56205]
[1778712554092,34.29,79393.39,0.0,-0.7814,0.00011,22.54783]
[1778712555099,34.29,79391.0,0.0,-0.78167,0.00011,22.53098]
[1778712558120,34.28,79387.57,0.0,-0.78206,0.00011,22.50654]
[1778712561192,34.28,79387.92,0.0,-0.78203,0.00011,22.50869]
[1778712561289,34.28,79387.03,0.0,-0.78213,0.00011,22.50233]
[1778712561494,34.28,79387.03,0.0,-0.78213,0.00011,22.50233]
[1778712562148,34.28,79389.46,0.0,-0.78186,0.00011,22.51913]
[1778712563155,34.28,79392.43,0.0,-0.78153,0.00011,22.53968]
[1778712568190,34.28,79390.97,0.0,-0.78171,0.00011,22.52858]
[1778712573225,34.28,79391.28,0.0,-0.78171,0.00011,22.52604]
[1778712578270,34.28,79391.46,0.0,-0.78171,0.00011,22.52654]
[1778712579065,34.28,79391.31,0.0,-0.78173,0.00011,22.5253]
[1778712579268,34.28,79390.73,0.0,-0.7818,0.00011,22.52106]
[1778712584302,34.27,79390.2,0.0,-0.78187,0.00011,22.51643]
[1778712587600,34.27,79390.74,0.0,-0.78182,0.00011,22.51964]
[1778712588061,34.27,79390.74,0.0,-0.78182,0.00011,22.51964]
[1778712588330,34.27,79390.16,0.0,-0.78189,0.00011,22.5154]
[1778712593365,34.27,79391.08,0.0,-0.7818,0.00011,22.52086]
[1778712594010,34.27,79391.08,0.0,-0.7818,0.00011,22.52086]
[1778712594372,34.27,79391.12,0.0,-0.7818,0.00011,22.52094]
[1778712594812,34.27,79391.12,0.0,-0.7818,0.00011,22.52094]
[1778712595379,34.27,79391.03,0.0,-0.78181,0.00011,22.52012]
[1778712600414,34.27,79390.87,0.0,-0.78185,0.00011,22.51801]
[1778712604718,34.26,79391.16,0.0,-0.78183,0.00011,22.51924]
[1778712605449,34.26,79406.08,0.0,-0.78015,0.00011,22.62302]
[1778712606456,34.26,79405.94,0.0,-0.78017,0.00011,22.62173]
[1778712612498,34.26,79406.81,0.0,-0.7801,0.00011,22.62595]
[1778712617061,34.26,79405.43,0.0,-0.78027,0.00011,22.61551]
[1778712617069,34.25,79405.3,0.0,-0.7803,0.00011,22.61409]
[1778712622568,34.25,79407.16,0.0,-0.78011,0.00011,22.62593]
[1778712624630,34.25,79408.63,0.0,-0.77994,0.00011,22.63594]
[1778712630624,34.25,79409.32,0.0,-0.77989,0.00011,22.63916]
[1778712635659,34.24,79411.31,0.0,-0.77971,0.00011,22.64823]
[1778712636666,34.24,79414.22,0.0,-0.77938,0.00011,22.66839]
[1778712641701,34.24,79414.93,0.0,-0.77931,0.00011,22.67275]
[1778712646736,34.24,79414.71,0.0,-0.77934,0.00011,22.67059]
[1778712647743,34.24,79408.19,0.0,-0.78009,0.00011,22.62508]
[1778712652781,34.24,79403.97,0.0,-0.78058,0.00011,22.59473]
[1778712657816,34.24,79404.66,0.0,-0.78052,0.00011,22.59867]
[1778712665872,34.23,79404.54,0.0,-0.78055,0.00011,22.59649]
[1778712678965,34.23,79408.98,0.0,-0.78008,0.00011,22.62547]
[1778712679970,34.23,79412.94,0.0,-0.77964,0.00011,22.6529]
[1778712685012,34.23,79412.52,0.0,-0.7797,0.00011,22.649]
[1778712690044,34.22,79412.78,0.0,-0.77969,0.00011,22.64997]
[1778712695079,34.22,79411.49,0.0,-0.77987,0.00011,22.63649]
[1778712700117,34.22,79410.63,0.0,-0.77998,0.00011,22.62986]
[1778712703138,34.22,79415.81,0.0,-0.7794,0.00011,22.66554]
[1778712705154,34.22,79418.27,0.0,-0.77912,0.00011,22.68258]
[1778712706160,34.22,79423.27,0.0,-0.77855,0.00011,22.71729]
[1778712713209,34.22,79424.5,0.0,-0.77843,0.00011,22.72507]
[1778712719251,34.22,79426.75,0.0,-0.77818,0.00011,22.73996]
[1778712721265,34.22,79433.51,0.0,-0.77742,0.00011,22.78659]
[1778712723279,34.21,79436.88,0.0,-0.77704,0.00011,22.80955]
[1778712727145,34.21,79438.88,0.0,-0.77682,0.00011,22.82271]
[1778712733349,34.21,79440.28,0.0,-0.77669,0.00011,22.83069]
[1778712738384,34.2,79442.09,0.0,-0.77651,0.00011,22.84198]
[1778712743419,34.2,79440.8,0.0,-0.77668,0.00011,22.83185]
[1778712750469,34.2,79441.28,0.0,-0.77665,0.00011,22.83361]
[1778712755503,34.2,79439.46,0.0,-0.7769,0.00011,22.8162]
[1778712760538,34.19,79436.14,0.0,-0.77729,0.00011,22.79221]
[1778712766580,34.19,79439.44,0.0,-0.77693,0.00011,22.81411]
[1778712772622,34.19,79438.29,0.0,-0.77708,0.00011,22.80504]
[1778712779671,34.19,79438.34,0.0,-0.7771,0.00011,22.80416]
[1778712785713,34.18,79438.62,0.0,-0.77709,0.00011,22.80506]
[1778712790748,34.18,79439.01,0.0,-0.77706,0.00011,22.80688]
[1778712795783,34.18,79439.0,0.0,-0.77707,0.00011,22.80593]
[1778712800819,34.18,79439.6,0.0,-0.77702,0.00011,22.80921]
[1778712803840,34.17,79436.28,0.0,-0.77741,0.00011,22.78561]
[1778712806861,34.17,79434.14,0.0,-0.77766,0.00011,22.77029]
[1778712807868,34.17,79431.16,0.0,-0.778,0.00011,22.74942]
[1778712812903,34.17,79429.62,0.0,-0.77821,0.00011,22.73438]
[1778712817938,34.17,79430.55,0.0,-0.77811,0.00011,22.74041]
[1778712822973,34.17,79430.22,0.0,-0.77816,0.00011,22.73772]
[1778712831427,34.17,79430.22,0.0,-0.77816,0.00011,22.73741]
[1778712837072,34.17,79429.62,0.0,-0.77825,0.00011,22.73222]
[1778712842107,34.17,79429.46,0.0,-0.77828,0.00011,22.73056]
[1778712848149,34.16,79429.51,0.0,-0.77828,0.00011,22.73017]
[1778712858226,34.16,79429.64,0.0,-0.77829,0.00011,22.72975]
[1778712863261,34.16,79429.36,0.0,-0.77834,0.00011,22.72704]
[1778712875346,34.15,79429.72,0.0,-0.77836,0.00011,22.72364]
[1778712880382,34.15,79429.32,0.0,-0.77841,0.00011,22.72023]
[1778712885416,34.15,79429.26,0.0,-0.77843,0.00011,22.71925]
[1778712890451,34.15,79429.7,0.0,-0.77839,0.00011,22.72179]
[1778712896493,34.15,79429.78,0.0,-0.77839,0.00011,22.7218]
[1778712901528,34.15,79429.53,0.0,-0.77842,0.00011,22.71966]
[1778712906563,34.15,79432.61,0.0,-0.77808,0.00011,22.74073]
[1778712910593,34.14,79413.42,0.0,-0.78027,0.00011,22.60657]
[1778712911600,34.14,79410.05,0.0,-0.78065,0.00011,22.58307]
[1778712911938,34.14,79410.05,0.0,-0.78065,0.00011,22.58307]
[1778712915628,34.14,79397.48,0.0,-0.78207,0.00011,22.49505]
[1778712916635,34.14,79397.54,0.0,-0.78206,0.00011,22.4955]
[1778712919947,34.14,79397.4,0.0,-0.78208,0.00011,22.49459]
[1778712921060,34.14,79397.4,0.0,-0.78208,0.00011,22.49459]
[1778712921670,34.14,79395.66,0.0,-0.78227,0.00011,22.48242]
[1778712926705,34.14,79395.47,0.0,-0.78229,0.00011,22.48114]
[1778712929057,34.14,79395.46,0.0,-0.7823,0.00011,22.48107]
[1778712930737,34.14,79405.53,0.0,-0.78116,0.00011,22.55155]
[1778712931744,34.14,79403.61,0.0,-0.7814,0.00011,22.53425]
[1778712933758,34.14,79405.75,0.0,-0.78116,0.00011,22.54906]
[1778712934771,34.14,79419.02,0.0,-0.77966,0.00011,22.64168]
[1778712935775,34.14,79430.21,0.0,-0.77838,0.00011,22.71974]
[1778712936782,34.14,79428.58,0.0,-0.77857,0.00011,22.70836]
[1778712937789,34.14,79425.13,0.0,-0.77896,0.00011,22.68431]
[1778712938056,34.14,79425.13,0.0,-0.77896,0.00011,22.68431]
[1778712939803,34.14,79425.11,0.0,-0.77897,0.00011,22.6842]
[1778712945410,34.14,79424.42,0.0,-0.77904,0.00011,22.67944]
[1778712950880,34.14,79424.03,0.0,-0.7791,0.00011,22.67618]
[1778712955915,34.14,79422.98,0.0,-0.77922,0.00011,22.66852]
[1778712958936,34.14,79419.03,0.0,-0.77967,0.00011,22.64082]
[1778712961957,34.14,79414.64,0.0,-0.78017,0.00011,22.61]
[1778712962964,34.14,79411.55,0.0,-0.78053,0.00011,22.58829]
[1778712963971,34.14,79409.36,0.0,-0.78078,0.00011,22.57288]
[1778712964978,34.14,79406.57,0.0,-0.7811,0.00011,22.55326]
[1778712971020,34.14,79405.59,0.0,-0.78122,0.00011,22.54582]
[1778712974041,34.14,79403.0,0.0,-0.78151,0.00011,22.52743]
[1778712975048,34.14,79401.08,0.0,-0.78173,0.00011,22.51392]
[1778712980083,34.14,79400.47,0.0,-0.78181,0.00011,22.50939]
[1778712985118,34.14,79401.02,0.0,-0.78175,0.00011,22.51255]
[1778712989146,34.13,79403.2,0.0,-0.78152,0.00011,22.52717]
[1778712990153,34.13,79395.61,0.0,-0.78238,0.00011,22.47382]
[1778712991160,34.13,79392.3,0.0,-0.78278,0.00011,22.44672]
[1778712997202,34.13,79391.32,0.0,-0.7829,0.00011,22.4393]
[1778712999240,34.13,79391.41,0.0,-0.78289,0.00011,22.43983]
[1778712999306,34.13,79391.41,0.0,-0.78289,0.00011,22.43983]
[1778712999341,34.13,79386.69,0.0,-0.78342,0.00011,22.4066]
[1778713004431,34.13,79385.0,0.0,-0.78362,0.00011,22.39457]
[1778713004652,34.13,79378.0,0.0,-0.78441,0.00011,22.34528]
[1778713005069,34.13,79378.0,0.0,-0.78441,0.00011,22.34528]
[1778713005260,34.13,79376.86,0.0,-0.78453,0.00011,22.33727]
[1778713006267,34.13,79380.89,0.0,-0.78408,0.00011,22.36562]
[1778713007059,34.13,79380.89,0.0,-0.78408,0.00011,22.36562]
[1778713007274,34.13,79381.64,0.0,-0.784,0.00011,22.37088]
[1778713012309,34.13,79381.98,0.0,-0.78396,0.00011,22.37322]
[1778713016794,34.13,79382.08,0.0,-0.78395,0.00011,22.37392]
[1778713016806,34.13,79382.08,0.0,-0.78395,0.00011,22.37392]
[1778713016337,34.13,79385.96,0.0,-0.78351,0.00011,22.40121]
[1778713017344,34.13,79399.49,0.0,-0.78198,0.00011,22.49622]
[1778713019358,34.13,79399.29,0.0,-0.782,0.00011,22.49486]
[1778713020994,34.13,79400.29,0.0,-0.78189,0.00011,22.50183]
[1778713021808,34.13,79400.29,0.0,-0.78189,0.00011,22.50183]
[1778713021426,34.13,79399.23,0.0,-0.78201,0.00011,22.49437]
[1778713022379,34.13,79400.38,0.0,-0.78188,0.00011,22.50238]
[1778713027414,34.13,79399.79,0.0,-0.78195,0.00011,22.49805]
[1778713033456,34.13,79399.62,0.0,-0.78198,0.00011,22.4967]
[1778713035731,34.13,79395.13,0.0,-0.78248,0.00011,22.46514]
[1778713036482,34.13,79391.2,0.0,-0.78293,0.00011,22.43758]
[1778713037061,34.13,79391.2,0.0,-0.78293,0.00011,22.43758]
[1778713037490,34.13,79391.28,0.0,-0.78292,0.00011,22.43818]
[1778713038497,34.13,79388.9,0.0,-0.78319,0.00011,22.42151]
[1778713044539,34.13,79388.14,0.0,-0.78327,0.00011,22.41647]
[1778713050581,34.13,79388.47,0.0,-0.78323,0.00011,22.419]
[1778713055332,34.13,79388.34,0.0,-0.78326,0.00011,22.4144]
[1778713055556,34.13,79388.34,0.0,-0.78326,0.00011,22.4144]
[1778713055616,34.13,79389.37,0.0,-0.78315,0.00011,22.42165]
[1778713062817,34.13,79389.22,0.0,-0.78316,0.00011,22.42065]
[1778713063673,34.13,79398.93,0.0,-0.78207,0.00011,22.48876]
[1778713064679,34.13,79410.77,0.0,-0.78073,0.00011,22.57156]
[1778713065686,34.13,79412.51,0.0,-0.78053,0.00011,22.58355]
[1778713073743,34.13,79413.69,0.0,-0.78042,0.00011,22.59036]
[1778713074124,34.13,79413.69,0.0,-0.78042,0.00011,22.59036]
[1778713077057,34.13,79413.69,0.0,-0.78043,0.00011,22.59023]
[1778713077158,34.13,79413.69,0.0,-0.78043,0.00011,22.58996]
[1778713082730,34.13,79413.43,0.0,-0.78047,0.00011,22.58765]
[1778713082806,34.13,79413.43,0.0,-0.78047,0.00011,22.58765]
[1778713082830,34.13,79417.96,0.0,-0.77996,0.00011,22.61908]
[1778713087841,34.12,79418.43,0.0,-0.77992,0.00011,22.62164]
[1778713092877,34.12,79418.03,0.0,-0.77998,0.00011,22.6181]
[1778713097912,34.12,79420.09,0.0,-0.77975,0.00011,22.63171]
[1778713099926,34.12,79422.34,0.0,-0.7795,0.00011,22.64719]
[1778713101058,34.12,79421.84,0.0,-0.77956,0.00011,22.64363]
[1778713101940,34.12,79422.15,0.0,-0.77953,0.00011,22.64573]
[1778713116404,34.12,79422.51,0.0,-0.77949,0.00011,22.64796]
[1778713116806,34.12,79422.51,0.0,-0.77949,0.00011,22.64796]
[1778713116824,34.12,79422.44,0.0,-0.77954,0.00011,22.64292]
[1778713119059,34.12,79419.93,0.0,-0.77982,0.00011,22.62527]
[1778713124094,34.12,79419.49,0.0,-0.77988,0.00011,22.62197]
[1778713132150,34.12,79419.07,0.0,-0.77993,0.00011,22.61887]
[1778713137186,34.12,79418.77,0.0,-0.77996,0.00011,22.61683]
[1778713142221,34.12,79418.07,0.0,-0.78004,0.00011,22.61205]
[1778713148018,34.12,79416.8,0.0,-0.78018,0.00011,22.60334]
[1778713148444,34.12,79411.42,0.0,-0.78079,0.00011,22.56569]
[1778713149270,34.12,79407.94,0.0,-0.78119,0.00011,22.5413]
[1778713150277,34.12,79405.78,0.0,-0.78143,0.00011,22.52617]
[1778713155312,34.12,79405.14,0.0,-0.7815,0.00011,22.5217]
[1778713161354,34.12,79404.96,0.0,-0.78152,0.00011,22.52036]
[1778713165383,34.12,79402.19,0.0,-0.78184,0.00011,22.5009]
[1778713166445,34.12,79402.19,0.0,-0.78184,0.00011,22.5009]
[1778713166560,34.12,79402.19,0.0,-0.78184,0.00011,22.5009]
[1778713166661,34.12,79402.16,0.0,-0.78184,0.00011,22.50067]
[1778713172432,34.12,79402.05,0.0,-0.78188,0.00011,22.49604]
[1778713176460,34.12,79404.81,0.0,-0.78157,0.00011,22.51527]
[1778713178449,34.12,79404.78,0.0,-0.78157,0.00011,22.51505]
[1778713178474,34.11,79405.01,0.0,-0.78155,0.00011,22.51663]
[1778713184516,34.11,79405.15,0.0,-0.78154,0.00011,22.5174]
[1778713190558,34.11,79405.54,0.0,-0.7815,0.00011,22.51991]
[1778713198620,34.11,79404.3,0.0,-0.78164,0.00011,22.51114]
[1778713202798,34.11,79404.41,0.0,-0.78163,0.00011,22.51184]
[1778713203060,34.11,79404.41,0.0,-0.78163,0.00011,22.51184]
[1778713203002,34.11,79404.45,0.0,-0.78162,0.00011,22.51206]
[1778713203655,34.11,79405.41,0.0,-0.78152,0.00011,22.51873]
[1778713205669,34.11,79408.77,0.0,-0.78114,0.00011,22.54223]
[1778713210705,34.11,79408.94,0.0,-0.78112,0.00011,22.54328]
[1778713213061,34.11,79408.25,0.0,-0.7812,0.00011,22.53843]
[1778713213725,34.11,79407.93,0.0,-0.78123,0.00011,22.53615]
[1778713218760,34.11,79409.07,0.0,-0.78111,0.00011,22.54406]
[1778713221918,34.11,79409.03,0.0,-0.78111,0.00011,22.54376]
[1778713222019,34.11,79410.12,0.0,-0.78099,0.00011,22.55135]
[1778713222807,34.11,79410.12,0.0,-0.78099,0.00011,22.55135]
[1778713222908,34.11,79410.17,0.0,-0.78098,0.00011,22.55168]
[1778713228830,34.11,79409.95,0.0,-0.78101,0.00011,22.55002]
[1778713236886,34.11,79410.07,0.0,-0.78102,0.00011,22.54699]
[1778713241921,34.11,79409.9,0.0,-0.78104,0.00011,22.54577]
[1778713245059,34.11,79411.13,0.0,-0.7809,0.00011,22.55436]
[1778713245116,34.11,79411.81,0.0,-0.78083,0.00011,22.55911]
[1778713246506,34.11,79412.06,0.0,-0.7808,0.00011,22.56084]
[1778713246956,34.11,79421.02,0.0,-0.77978,0.00011,22.62358]
[1778713248072,34.11,79421.02,0.0,-0.77978,0.00011,22.62358]
[1778713247963,34.11,79424.98,0.0,-0.77933,0.00011,22.65127]
[1778713248306,34.11,79424.98,0.0,-0.77933,0.00011,22.65127]
[1778713248971,34.11,79425.1,0.0,-0.77931,0.00011,22.65211]
[1778713251991,34.11,79427.88,0.0,-0.779,0.00011,22.67154]
[1778713257026,34.11,79427.62,0.0,-0.77903,0.00011,22.66973]
[1778713261058,34.11,79427.54,0.0,-0.77903,0.00011,22.66921]
[1778713262062,34.11,79427.52,0.0,-0.77904,0.00011,22.66911]
[1778713267097,34.11,79429.15,0.0,-0.77885,0.00011,22.68056]
[1778713268416,34.11,79429.15,0.0,-0.77885,0.00011,22.68056]
[1778713268559,34.11,79429.15,0.0,-0.77885,0.00011,22.68056]
[1778713269111,34.11,79429.4,0.0,-0.77882,0.00011,22.68231]
[1778713273139,34.11,79431.82,0.0,-0.77854,0.00011,22.69915]
[1778713274146,34.11,79440.36,0.0,-0.77757,0.00011,22.75865]
[1778713277067,34.11,79442.27,0.0,-0.77735,0.00011,22.77189]
[1778713277167,34.11,79443.63,0.0,-0.7772,0.00011,22.78121]
[1778713279363,34.11,79464.66,0.0,-0.77478,0.00012,22.92716]
[1778713280708,34.11,79464.66,0.0,-0.77478,0.00012,22.92716]
[1778713280714,34.11,79464.93,0.0,-0.77475,0.00012,22.92906]
[1778713281199,34.11,79458.62,0.0,-0.77548,0.00011,22.88535]
[1778713282479,34.11,79458.62,0.0,-0.77548,0.00011,22.88535]
[1778713282573,34.11,79458.62,0.0,-0.77548,0.00011,22.88535]
[1778713282691,34.11,79458.57,0.0,-0.77548,0.00011,22.88507]
[1778713288569,34.11,79458.01,0.0,-0.77555,0.00011,22.88102]
[1778713288659,34.11,79458.01,0.0,-0.77555,0.00011,22.88094]
[1778713294162,34.11,79459.73,0.0,-0.77538,0.00011,22.88877]
[1778713294562,34.11,79458.72,0.0,-0.7755,0.00011,22.88168]
[1778713294573,34.11,79458.68,0.0,-0.77551,0.00011,22.88132]
[1778713300027,34.11,79458.94,0.0,-0.77548,0.00011,22.88279]
[1778713300056,34.11,79458.94,0.0,-0.77548,0.00011,22.88279]
[1778713300128,34.11,79459.48,0.0,-0.77542,0.00011,22.88638]
[1778713305180,34.11,79458.18,0.0,-0.77558,0.00011,22.87698]
[1778713305659,34.11,79458.18,0.0,-0.77558,0.00011,22.87698]
[1778713305752,34.11,79450.52,0.0,-0.77646,0.00011,22.8238]
[1778713306374,34.11,79429.75,0.0,-0.77884,0.00011,22.67888]
[1778713307381,34.11,79430.36,0.0,-0.77877,0.00011,22.68299]
[1778713311409,34.11,79427.08,0.0,-0.77916,0.00011,22.6595]
[1778713314457,34.11,79426.49,0.0,-0.77923,0.00011,22.65527]
[1778713314807,34.11,79426.49,0.0,-0.77923,0.00011,22.65527]
[1778713314908,34.1,79426.49,0.0,-0.77923,0.00011,22.65494]
[1778713319817,34.1,79426.49,0.0,-0.77924,0.00011,22.6546]
[1778713320563,34.1,79426.63,0.0,-0.77923,0.00011,22.65537]
[1778713320662,34.1,79426.35,0.0,-0.77926,0.00011,22.65342]
[1778713322535,34.1,79407.83,0.0,-0.78136,0.00011,22.52373]
[1778713323493,34.1,79404.68,0.0,-0.78172,0.00011,22.50157]
[1778713325386,34.1,79403.9,0.0,-0.78181,0.00011,22.49603]
[1778713325507,34.1,79414.71,0.0,-0.78059,0.00011,22.57166]
[1778713326514,34.1,79414.67,0.0,-0.78059,0.00011,22.57126]
[1778713328561,34.1,79415.3,0.0,-0.78053,0.00011,22.57555]
[1778713328627,34.1,79414.27,0.0,-0.78064,0.00011,22.56822]
[1778713332556,34.1,79409.27,0.0,-0.78122,0.00011,22.53276]
[1778713333563,34.1,79405.62,0.0,-0.78163,0.00011,22.50707]
[1778713338598,34.1,79405.64,0.0,-0.78164,0.00011,22.50672]
[1778713345647,34.1,79405.39,0.0,-0.78168,0.00011,22.50418]
[1778713351689,34.09,79405.79,0.0,-0.78167,0.00011,22.50245]
[1778713356725,34.09,79412.49,0.0,-0.78093,0.00011,22.54869]
[1778713357732,34.09,79407.55,0.0,-0.78149,0.00011,22.51409]
[1778713363775,34.09,79410.57,0.0,-0.78116,0.00011,22.53427]
[1778713365789,34.09,79413.2,0.0,-0.78087,0.00011,22.55234]
[1778713370827,34.09,79415.09,0.0,-0.78067,0.00011,22.56458]
[1778713375862,34.09,79412.7,0.0,-0.78096,0.00011,22.54702]
[1778713378883,34.08,79407.65,0.0,-0.78154,0.00011,22.51115]
[1778713379890,34.08,79405.4,0.0,-0.78179,0.00011,22.49521]
[1778713380898,34.08,79394.57,0.0,-0.78302,0.00011,22.41893]
[1778713382223,34.08,79394.57,0.0,-0.78302,0.00011,22.41893]
[1778713382263,34.08,79390.62,0.0,-0.78347,0.00011,22.39099]
[1778713382306,34.08,79390.62,0.0,-0.78347,0.00011,22.39099]
[1778713382911,34.08,79391.12,0.0,-0.78342,0.00011,22.39436]
[1778713387946,34.08,79391.44,0.0,-0.78339,0.00011,22.39588]
[1778713389960,34.08,79384.75,0.0,-0.78415,0.00011,22.34853]
[1778713390565,34.08,79384.75,0.0,-0.78415,0.00011,22.34853]
[1778713390967,34.08,79383.32,0.0,-0.78432,0.00011,22.33837]
[1778713391974,34.08,79381.67,0.0,-0.7845,0.00011,22.32668]
[1778713397009,34.08,79381.77,0.0,-0.7845,0.00011,22.32701]
[1778713399287,34.08,79381.75,0.0,-0.7845,0.00011,22.32679]
[1778713399306,34.08,79381.47,0.0,-0.78453,0.00011,22.32474]
[1778713401037,34.08,79381.45,0.0,-0.78454,0.00011,22.32443]
[1778713404877,34.08,79381.45,0.0,-0.78454,0.00011,22.32443]
[1778713405057,34.08,79381.45,0.0,-0.78454,0.00011,22.32443]
[1778713405065,34.08,79381.48,0.0,-0.78454,0.00011,22.3243]
[1778713410100,34.08,79381.57,0.0,-0.78454,0.00011,22.32446]
[1778713412226,34.08,79377.47,0.0,-0.78503,0.00011,22.29156]
[1778713413121,34.08,79374.98,0.0,-0.78531,0.00011,22.27391]
[1778713414562,34.08,79374.92,0.0,-0.78532,0.00011,22.27341]
[1778713415135,34.08,79375.25,0.0,-0.78528,0.00011,22.27566]
[1778713416142,34.08,79374.4,0.0,-0.78538,0.00011,22.26958]
[1778713418156,34.07,79373.23,0.0,-0.78551,0.00011,22.26116]
[1778713418511,34.07,79373.23,0.0,-0.78551,0.00011,22.26116]
[1778713420989,34.07,79373.34,0.0,-0.78551,0.00011,22.26149]
[1778713421056,34.07,79373.34,0.0,-0.78551,0.00011,22.26149]
[1778713421177,34.07,79373.59,0.0,-0.78548,0.00011,22.26303]
[1778713426283,34.07,79372.87,0.0,-0.78558,0.00011,22.25725]
[1778713426285,34.07,79372.31,0.0,-0.78565,0.00011,22.25284]
[1778713426561,34.07,79372.31,0.0,-0.78565,0.00011,22.25284]
[1778713427220,34.07,79364.58,0.0,-0.78652,0.00011,22.19803]
[1778713429234,34.07,79362.09,0.0,-0.7868,0.00011,22.18012]
[1778713434270,34.07,79361.2,0.0,-0.78691,0.00011,22.17318]
[1778713436284,34.07,79356.07,0.0,-0.78749,0.00011,22.13665]
[1778713437291,34.07,79352.45,0.0,-0.7879,0.00011,22.11082]
[1778713439305,34.07,79355.52,0.0,-0.78756,0.00011,22.1322]
[1778713441319,34.07,79362.85,0.0,-0.78674,0.00011,22.18385]
[1778713442326,34.06,79365.43,0.0,-0.78646,0.00011,22.20194]
[1778713443333,34.06,79371.79,0.0,-0.78574,0.00011,22.24685]
[1778713444341,34.06,79374.51,0.0,-0.78544,0.00011,22.266]
[1778713447361,34.06,79366.51,0.0,-0.78634,0.00011,22.20939]
[1778713449375,34.06,79364.95,0.0,-0.78651,0.00011,22.19835]
[1778713454410,34.06,79363.25,0.0,-0.78672,0.00011,22.18562]
[1778713457446,34.06,79369.31,0.0,-0.78604,0.00011,22.22804]
[1778713462481,34.06,79355.34,0.0,-0.78762,0.00011,22.12846]
[1778713463488,34.06,79357.6,0.0,-0.78737,0.00011,22.14434]
[1778713471544,34.06,79359.74,0.0,-0.78717,0.00011,22.15478]
[1778713473558,34.06,79357.69,0.0,-0.7874,0.00011,22.14018]
[1778713476579,34.06,79372.88,0.0,-0.7857,0.00011,22.24742]
[1778713477586,34.06,79374.37,0.0,-0.78554,0.00011,22.25778]
[1778713481614,34.06,79372.1,0.0,-0.7858,0.00011,22.24115]
[1778713485642,34.05,79356.32,0.0,-0.78758,0.00011,22.12904]
[1778713486649,34.05,79353.12,0.0,-0.78794,0.00011,22.10638]
[1778713487656,34.05,79350.6,0.0,-0.78822,0.00011,22.08842]
[1778713488663,34.05,79354.3,0.0,-0.78781,0.00011,22.11454]
[1778713490677,34.05,79350.15,0.0,-0.78827,0.00011,22.08492]
[1778713491684,34.05,79346.65,0.0,-0.78866,0.00011,22.06004]
[1778713495712,34.05,79339.65,0.0,-0.78945,0.00011,22.01017]
[1778713500317,34.05,79340.23,0.0,-0.78938,0.00011,22.01426]
[1778713500563,34.05,79340.14,0.0,-0.78939,0.00011,22.01356]
[1778713500747,34.05,79339.09,0.0,-0.78951,0.00011,22.00606]
[1778713501754,34.05,79335.01,0.0,-0.78997,0.00011,21.97704]
[1778713502761,34.05,79340.84,0.0,-0.78932,0.00011,22.01841]
[1778713505783,34.05,79350.31,0.0,-0.78827,0.00011,22.08535]
[1778713506790,34.05,79361.76,0.0,-0.78699,0.00011,22.16643]
[1778713507797,34.05,79362.54,0.0,-0.7869,0.00011,22.17186]
[1778713511388,34.05,79362.65,0.0,-0.78689,0.00011,22.17247]
[1778713511806,34.05,79362.5,0.0,-0.78691,0.00011,22.17132]
[1778713511825,34.05,79359.93,0.0,-0.7872,0.00011,22.15305]
[1778713512739,34.05,79359.93,0.0,-0.7872,0.00011,22.15305]
[1778713512806,34.05,79359.93,0.0,-0.7872,0.00011,22.15305]
[1778713512832,34.05,79357.46,0.0,-0.78748,0.00011,22.13548]
[1778713513839,34.05,79357.1,0.0,-0.78752,0.00011,22.13286]
[1778713517199,34.05,79356.15,0.0,-0.78763,0.00011,22.12603]
[1778713517300,34.05,79355.06,0.0,-0.78775,0.00011,22.11821]
[1778713517867,34.05,79351.39,0.0,-0.78816,0.00011,22.09222]
[1778713519813,34.05,79351.63,0.0,-0.78813,0.00011,22.09388]
[1778713519886,34.05,79351.69,0.0,-0.78813,0.00011,22.09429]
[1778713525928,34.05,79352.35,0.0,-0.78806,0.00011,22.09878]
[1778713530862,34.05,79351.46,0.0,-0.78816,0.00011,22.0923]
[1778713531150,34.05,79357.05,0.0,-0.78756,0.00011,22.12802]
[1778713531970,34.05,79361.93,0.0,-0.78701,0.00011,22.16255]
[1778713533112,34.05,79361.93,0.0,-0.78701,0.00011,22.16255]
[1778713533202,34.05,79361.93,0.0,-0.78701,0.00011,22.16255]
[1778713533308,34.05,79361.93,0.0,-0.78701,0.00011,22.16255]
[1778713533409,34.05,79362.45,0.0,-0.78696,0.00011,22.16601]
[1778713533984,34.05,79369.67,0.0,-0.78615,0.00011,22.21692]
[1778713539019,34.05,79371.36,0.0,-0.78598,0.00011,22.22789]
[1778713541033,34.04,79367.35,0.0,-0.78644,0.00011,22.19918]
[1778713541811,34.04,79367.35,0.0,-0.78644,0.00011,22.19918]
[1778713542040,34.04,79366.08,0.0,-0.78658,0.00011,22.19004]
[1778713544054,34.04,79367.98,0.0,-0.78637,0.00011,22.20316]
[1778713546068,34.04,79370.69,0.0,-0.78607,0.00011,22.22198]
[1778713546951,34.04,79370.69,0.0,-0.78607,0.00011,22.22198]
[1778713547075,34.04,79372.1,0.0,-0.78592,0.00011,22.23176]
[1778713547925,34.04,79372.1,0.0,-0.78592,0.00011,22.23176]
[1778713548082,34.04,79375.04,0.0,-0.78559,0.00011,22.25233]
[1778713552461,34.04,79379.42,0.0,-0.78511,0.00011,22.28238]
[1778713553117,34.04,79389.11,0.0,-0.78403,0.00011,22.35048]
[1778713554124,34.04,79388.16,0.0,-0.78414,0.00011,22.34363]
[1778713555809,34.04,79387.82,0.0,-0.78418,0.00011,22.34109]
[1778713556138,34.04,79387.96,0.0,-0.78416,0.00011,22.34194]
[1778713561173,34.04,79387.75,0.0,-0.7842,0.00011,22.33976]
[1778713565203,34.04,79386.14,0.0,-0.78439,0.00011,22.32787]
[1778713565698,34.04,79386.14,0.0,-0.78439,0.00011,22.32787]
[1778713565761,34.04,79386.14,0.0,-0.78439,0.00011,22.32787]
[1778713565808,34.04,79386.14,0.0,-0.78439,0.00011,22.32787]
[1778713567217,34.03,79381.17,0.0,-0.78495,0.00011,22.29257]
[1778713568021,34.03,79381.17,0.0,-0.78495,0.00011,22.29257]
[1778713568224,34.03,79378.04,0.0,-0.78531,0.00011,22.2704]
[1778713573259,34.03,79378.43,0.0,-0.78527,0.00011,22.27286]
[1778713574266,34.03,79375.54,0.0,-0.78559,0.00011,22.25239]
[1778713575273,34.03,79371.11,0.0,-0.78609,0.00011,22.22104]
[1778713580476,34.03,79370.07,0.0,-0.78621,0.00011,22.21367]
[1778713580308,34.03,79361.83,0.0,-0.78714,0.00011,22.15519]
[1778713581315,34.03,79359.43,0.0,-0.78741,0.00011,22.13807]
[1778713584336,34.03,79361.93,0.0,-0.78713,0.00011,22.15545]
[1778713589371,34.03,79363.1,0.0,-0.78701,0.00011,22.16307]
[1778713594406,34.03,79362.91,0.0,-0.78707,0.00011,22.15728]
[1778713596420,34.03,79367.72,0.0,-0.78653,0.00011,22.19106]
[1778713597427,34.03,79382.74,0.0,-0.78485,0.00011,22.297]
[1778713598434,34.03,79382.0,0.0,-0.78494,0.00011,22.29149]
[1778713603469,34.02,79381.93,0.0,-0.78497,0.00011,22.28958]
[1778713608504,34.02,79382.01,0.0,-0.78498,0.00011,22.28886]
[1778713609511,34.02,79384.54,0.0,-0.7847,0.00011,22.30649]
[1778713614546,34.02,79385.64,0.0,-0.7846,0.00011,22.31302]
[1778713619581,34.01,79384.82,0.0,-0.78471,0.00011,22.30601]
[1778713623248,34.01,79384.72,0.0,-0.78473,0.00011,22.30483]
[1778713623298,34.01,79386.84,0.0,-0.78449,0.00011,22.31945]
[1778713623609,34.01,79390.16,0.0,-0.78412,0.00011,22.34287]
[1778713626630,34.01,79388.12,0.0,-0.78436,0.00011,22.32813]
[1778713631665,34.01,79387.52,0.0,-0.78443,0.00011,22.32337]
[1778713636700,34.01,79387.6,0.0,-0.78443,0.00011,22.32343]
[1778713641735,34.01,79378.09,0.0,-0.78551,0.00011,22.25579]
[1778713643402,34.01,79378.09,0.0,-0.78551,0.00011,22.25579]
[1778713643445,34.01,79363.36,0.0,-0.78717,0.00011,22.15136]
[1778713648849,34.01,79363.0,0.0,-0.78722,0.00011,22.14829]
[1778713653884,34.01,79365.18,0.0,-0.787,0.00011,22.1595]
[1778713656905,34.0,79362.36,0.0,-0.78733,0.00011,22.13926]
[1778713657912,34.0,79359.68,0.0,-0.78763,0.00011,22.1202]
[1778713659926,34.0,79357.39,0.0,-0.78788,0.00011,22.1039]
[1778713664961,34.0,79358.6,0.0,-0.78775,0.00011,22.1124]
[1778713669996,34.0,79360.53,0.0,-0.78753,0.00011,22.12602]
[1778713675031,34.0,79357.41,0.0,-0.78788,0.00011,22.10386]
[1778713686112,34.0,79357.45,0.0,-0.78787,0.00011,22.10446]
[1778713689133,34.01,79352.44,0.0,-0.78843,0.00011,22.06905]
[1778713692154,34.01,79357.33,0.0,-0.78788,0.00011,22.1039]
[1778713693161,34.01,79365.04,0.0,-0.78702,0.00011,22.15861]
[1778713694168,34.01,79374.52,0.0,-0.78595,0.00011,22.22573]
[1778713695177,34.01,79388.11,0.0,-0.78442,0.00011,22.32172]
[1778713696183,34.01,79389.02,0.0,-0.78432,0.00011,22.32805]
[1778713697190,34.0,79388.73,0.0,-0.78436,0.00011,22.32581]
[1778713700315,34.0,79388.12,0.0,-0.78444,0.00011,22.32108]
[1778713700380,34.0,79383.67,0.0,-0.78494,0.00011,22.28926]
[1778713701218,34.0,79380.92,0.0,-0.78525,0.00011,22.26983]
[1778713706253,34.0,79381.25,0.0,-0.78523,0.00011,22.27117]
[1778713711288,34.0,79376.57,0.0,-0.7858,0.00011,22.23343]
[1778713717330,34.0,79376.85,0.0,-0.78578,0.00011,22.23454]
[1778713723372,33.99,79375.25,0.0,-0.78598,0.00011,22.22224]
[1778713730421,33.99,79374.76,0.0,-0.78605,0.00011,22.21773]
[1778713739487,33.99,79374.74,0.0,-0.78607,0.00011,22.21627]
[1778713745529,33.99,79374.82,0.0,-0.78608,0.00011,22.21596]
[1778713750570,33.99,79380.61,0.0,-0.78544,0.00011,22.25619]
[1778713751576,33.98,79386.7,0.0,-0.78476,0.00011,22.29903]
[1778713752583,33.98,79390.43,0.0,-0.78434,0.00011,22.32513]
[1778713757621,33.98,79391.08,0.0,-0.78427,0.00011,22.32939]
[1778713759635,33.98,79393.61,0.0,-0.78399,0.00011,22.34711]
[1778713764670,33.98,79394.07,0.0,-0.78394,0.00011,22.34995]
[1778713769705,33.98,79394.3,0.0,-0.78392,0.00011,22.3512]
[1778713774740,33.98,79394.07,0.0,-0.78398,0.00011,22.34543]
[1778713779775,33.98,79394.18,0.0,-0.78397,0.00011,22.34587]
[1778713781789,33.98,79390.94,0.0,-0.78434,0.00011,22.32287]
[1778713785818,33.98,79388.54,0.0,-0.78461,0.00011,22.30581]
[1778713790852,33.98,79387.11,0.0,-0.78478,0.00011,22.29558]
[1778713795887,33.98,79389.68,0.0,-0.78449,0.00011,22.31354]
[1778713800922,33.98,79386.24,0.0,-0.78489,0.00011,22.28891]
[1778713803944,33.98,79384.19,0.0,-0.78512,0.00011,22.2743]
[1778713805976,33.98,79376.09,0.0,-0.78603,0.00011,22.21694]
[1778713806973,33.98,79349.28,0.0,-0.78904,0.00011,22.02669]
[1778713808218,33.98,79349.28,0.0,-0.78904,0.00011,22.02669]
[1778713808247,33.98,79343.99,0.0,-0.78963,0.00011,21.98912]
[1778713811360,33.98,79343.25,0.0,-0.78971,0.00011,21.98399]
[1778713811557,33.98,79343.25,0.0,-0.78971,0.00011,21.98399]
[1778713811575,33.98,79342.7,0.0,-0.78977,0.00011,21.98016]
[1778713813019,33.98,79333.24,0.0,-0.79082,0.00011,21.91286]
[1778713814508,33.98,79331.82,0.0,-0.79097,0.00011,21.90302]
[1778713814936,33.98,79331.82,0.0,-0.79097,0.00011,21.90302]
[1778713815033,33.98,79329.81,0.0,-0.79119,0.00011,21.88869]
[1778713818741,33.98,79334.6,0.0,-0.79065,0.00011,21.92338]
[1778713819809,33.98,79334.74,0.0,-0.79064,0.00011,21.92438]
[1778713820068,33.98,79333.75,0.0,-0.79075,0.00011,21.9174]
[1778713825103,33.98,79333.36,0.0,-0.79078,0.00011,21.91509]
[1778713826768,33.98,79333.58,0.0,-0.79075,0.00011,21.91676]
[1778713826806,33.98,79333.58,0.0,-0.79075,0.00011,21.91676]
[1778713827156,33.98,79333.58,0.0,-0.79075,0.00011,21.91676]
[1778713827224,33.98,79338.21,0.0,-0.79024,0.00011,21.94983]
[1778713828124,33.98,79342.23,0.0,-0.78979,0.00011,21.9785]
[1778713829809,33.98,79341.29,0.0,-0.78989,0.00011,21.97185]
[1778713830138,33.98,79343.7,0.0,-0.78963,0.00011,21.98903]
[1778713832157,33.98,79345.39,0.0,-0.78946,0.00011,21.99728]
[1778713833034,33.98,79345.39,0.0,-0.78946,0.00011,21.99728]
[1778713833164,33.98,79344.42,0.0,-0.78957,0.00011,21.99039]
[1778713833811,33.98,79344.42,0.0,-0.78957,0.00011,21.99039]
[1778713834171,33.98,79344.02,0.0,-0.78961,0.00011,21.98756]
[1778713838006,33.98,79345.16,0.0,-0.78949,0.00011,21.99573]
[1778713838127,33.98,79345.16,0.0,-0.78949,0.00011,21.99574]
[1778713838813,33.98,79345.16,0.0,-0.78949,0.00011,21.99574]
[1778713839207,33.98,79344.72,0.0,-0.78953,0.00011,21.99262]
[1778713840215,33.98,79342.39,0.0,-0.78979,0.00011,21.97607]
[1778713845324,33.98,79341.07,0.0,-0.78994,0.00011,21.96675]
[1778713847807,33.98,79340.27,0.0,-0.79003,0.00011,21.96127]
[1778713848271,33.98,79340.26,0.0,-0.79003,0.00011,21.96124]
[1778713853310,33.98,79340.02,0.0,-0.79005,0.00011,21.95952]
[1778713858346,33.98,79342.28,0.0,-0.7898,0.00011,21.9755]
[1778713858939,33.98,79342.28,0.0,-0.7898,0.00011,21.9755]
[1778713859057,33.98,79342.28,0.0,-0.7898,0.00011,21.9755]
[1778713859354,33.98,79342.22,0.0,-0.78981,0.00011,21.97504]
[1778713864576,33.98,79341.86,0.0,-0.78985,0.00011,21.97239]
[1778713865395,33.98,79352.01,0.0,-0.78872,0.00011,22.0445]
[1778713866402,33.98,79355.32,0.0,-0.78835,0.00011,22.06814]
[1778713867409,33.98,79355.45,0.0,-0.78833,0.00011,22.06912]
[1778713872444,33.98,79355.0,0.0,-0.78838,0.00011,22.066]
[1778713875465,33.98,79357.3,0.0,-0.78812,0.00011,22.08239]
[1778713876894,33.98,79358.51,0.0,-0.78799,0.00011,22.09098]
[1778713877479,33.98,79363.94,0.0,-0.78738,0.00011,22.12949]
[1778713879812,33.98,79363.51,0.0,-0.78743,0.00011,22.12639]
[1778713882514,33.98,79363.59,0.0,-0.78742,0.00011,22.12672]
[1778713888556,33.98,79363.84,0.0,-0.7874,0.00011,22.12804]
[1778713889668,33.98,79363.84,0.0,-0.7874,0.00011,22.12804]
[1778713889807,33.98,79363.84,0.0,-0.7874,0.00011,22.12804]
[1778713889769,33.98,79363.73,0.0,-0.78742,0.00011,22.12717]
[1778713890570,33.98,79363.69,0.0,-0.78742,0.00011,22.12679]
[1778713895605,33.98,79370.02,0.0,-0.78674,0.00011,22.16749]
[1778713897808,33.98,79370.15,0.0,-0.78673,0.00011,22.16834]
[1778713898626,33.98,79370.55,0.0,-0.78669,0.00011,22.17105]
[1778713908696,33.98,79369.81,0.0,-0.78678,0.00011,22.16537]
[1778713909068,33.98,79369.81,0.0,-0.78678,0.00011,22.16537]
[1778713909810,33.98,79369.81,0.0,-0.78678,0.00011,22.16537]
[1778713909703,33.98,79368.28,0.0,-0.78695,0.00011,22.15454]
[1778713910710,33.98,79366.45,0.0,-0.78716,0.00011,22.14159]
[1778713912724,33.98,79364.35,0.0,-0.78739,0.00011,22.12651]
[1778713917816,33.98,79362.99,0.0,-0.78755,0.00011,22.11653]
[1778713918766,33.98,79362.54,0.0,-0.7876,0.00011,22.11319]
[1778713924666,33.98,79363.21,0.0,-0.78753,0.00011,22.11765]
[1778713924807,33.98,79363.21,0.0,-0.78753,0.00011,22.11765]
[1778713924808,33.98,79368.96,0.0,-0.78689,0.00011,22.15824]
[1778713925815,33.98,79372.22,0.0,-0.78653,0.00011,22.18121]
[1778713930850,33.97,79372.39,0.0,-0.78652,0.00011,22.18162]
[1778713936896,33.97,79372.28,0.0,-0.78655,0.00011,22.17992]
[1778713941963,33.97,79371.99,0.0,-0.78659,0.00011,22.17712]
[1778713942493,33.97,79371.99,0.0,-0.78659,0.00011,22.17712]
[1778713942570,33.97,79368.07,0.0,-0.78704,0.00011,22.14923]
[1778713942934,33.97,79361.98,0.0,-0.78772,0.00011,22.10603]
[1778713943941,33.97,79358.35,0.0,-0.78813,0.00011,22.0802]
[1778713948976,33.97,79358.3,0.0,-0.78814,0.00011,22.0797]
[1778713950009,33.97,79358.3,0.0,-0.78814,0.00011,22.0797]
[1778713950057,33.97,79358.3,0.0,-0.78814,0.00011,22.0797]
[1778713950171,33.97,79357.76,0.0,-0.7882,0.00011,22.07584]
[1778713956025,33.97,79357.5,0.0,-0.78825,0.00011,22.0701]
[1778713958015,33.97,79357.5,0.0,-0.78825,0.00011,22.0701]
[1778713963074,33.97,79357.61,0.0,-0.78824,0.00011,22.07091]
[1778713966095,33.97,79355.37,0.0,-0.78849,0.00011,22.05504]
[1778713967102,33.97,79368.5,0.0,-0.78701,0.00011,22.14839]
[1778713968109,33.97,79369.48,0.0,-0.7869,0.00011,22.1554]
[1778713973144,33.97,79369.66,0.0,-0.78688,0.00011,22.15671]
[1778713975158,33.97,79363.73,0.0,-0.78755,0.00011,22.11477]
[1778713982207,33.97,79362.77,0.0,-0.78766,0.00011,22.1079]
[1778713987242,33.97,79362.42,0.0,-0.7877,0.00011,22.10518]
[1778713990263,33.97,79355.66,0.0,-0.78846,0.00011,22.057]
[1778713991270,33.97,79350.2,0.0,-0.78907,0.00011,22.01819]
[1778713996305,33.97,79348.77,0.0,-0.78923,0.00011,22.00812]
[1778713999326,33.97,79352.03,0.0,-0.78886,0.00011,22.03126]
[1778714004361,33.97,79354.54,0.0,-0.78859,0.00011,22.04877]
[1778714009396,33.97,79354.43,0.0,-0.78861,0.00011,22.04767]
[1778714014431,33.97,79355.14,0.0,-0.78855,0.00011,22.04867]
[1778714016445,33.97,79351.33,0.0,-0.78898,0.00011,22.02152]
[1778714023498,33.97,79353.61,0.0,-0.78873,0.00011,22.03777]
[1778714030547,33.97,79353.1,0.0,-0.78878,0.00011,22.03419]
[1778714031554,33.97,79350.18,0.0,-0.78911,0.00011,22.01343]
[1778714036589,33.97,79348.89,0.0,-0.78925,0.00011,22.00452]
[1778714041624,33.97,79349.12,0.0,-0.78922,0.00011,22.00643]
[1778714044645,33.97,79351.94,0.0,-0.7889,0.00011,22.02664]
[1778714046659,33.97,79358.35,0.0,-0.78818,0.00011,22.07251]
[1778714047666,33.97,79374.45,0.0,-0.78637,0.00011,22.18693]
[1778714048674,33.97,79374.54,0.0,-0.78636,0.00011,22.18767]
[1778714050687,33.97,79377.05,0.0,-0.78607,0.00011,22.20565]
[1778714053708,33.97,79373.52,0.0,-0.78646,0.00011,22.18091]
[1778714054715,33.97,79370.24,0.0,-0.78683,0.00011,22.15777]
[1778714059751,33.97,79366.35,0.0,-0.78726,0.00011,22.13072]
[1778714065793,33.97,79366.75,0.0,-0.78721,0.00011,22.13385]
[1778714071835,33.97,79363.4,0.0,-0.78761,0.00011,22.10649]
[1778714075863,33.97,79361.14,0.0,-0.78786,0.00011,22.09063]
[1778714077877,33.97,79353.66,0.0,-0.78869,0.00011,22.03765]
[1778714082912,33.98,79351.33,0.0,-0.78894,0.00011,22.02175]
[1778714087948,33.98,79351.02,0.0,-0.78896,0.00011,22.02031]
[1778714092982,33.98,79350.54,0.0,-0.78901,0.00011,22.01753]
[1778714098017,33.98,79350.66,0.0,-0.78898,0.00011,22.01906]
[1778714105067,33.98,79350.4,0.0,-0.78899,0.00011,22.01819]
[1778714111110,33.98,79350.35,0.0,-0.78899,0.00011,22.01872]
[1778714117152,33.99,79349.22,0.0,-0.78911,0.00011,22.01093]
[1778714121180,33.99,79345.57,0.0,-0.78951,0.00011,21.98517]
[1778714126215,33.99,79346.47,0.0,-0.78941,0.00011,21.99193]
[1778714128231,33.99,79352.69,0.0,-0.78871,0.00011,22.03623]
[1778714133266,33.99,79352.68,0.0,-0.78874,0.00011,22.03237]
[1778714138301,33.99,79352.81,0.0,-0.78872,0.00011,22.03332]
[1778714143336,33.99,79353.91,0.0,-0.7886,0.00011,22.04117]
[1778714145350,33.99,79338.74,0.0,-0.79029,0.00011,21.93333]
[1778714146357,33.99,79334.87,0.0,-0.79072,0.00011,21.90591]
[1778714151392,33.99,79333.69,0.0,-0.79083,0.00011,21.89834]
[1778714155512,33.99,79333.67,0.0,-0.79083,0.00011,21.89836]
[1778714155561,33.99,79333.67,0.0,-0.79083,0.00011,21.89836]
[1778714155613,33.99,79337.99,0.0,-0.79035,0.00011,21.92959]
[1778714161462,33.99,79336.8,0.0,-0.79047,0.00011,21.92178]
[1778714167504,33.99,79336.65,0.0,-0.79047,0.00011,21.92133]
[1778714171133,33.99,79339.6,0.0,-0.79014,0.00011,21.94258]
[1778714172542,33.99,79342.83,0.0,-0.78978,0.00011,21.96559]
[1778714173817,33.99,79342.83,0.0,-0.78978,0.00011,21.96559]
[1778714173916,33.99,79342.78,0.0,-0.78979,0.00011,21.96525]
[1778714183010,33.99,79342.94,0.0,-0.78977,0.00011,21.9664]
[1778714186236,34.0,79342.79,0.0,-0.78978,0.00011,21.96584]
[1778714186309,34.0,79342.79,0.0,-0.78978,0.00011,21.96584]
[1778714186640,34.0,79342.6,0.0,-0.7898,0.00011,21.96454]
[1778714191675,34.0,79342.16,0.0,-0.78987,0.00011,21.95775]
[1778714201796,34.0,79342.16,0.0,-0.78987,0.00011,21.95775]
[1778714201807,34.0,79342.16,0.0,-0.78987,0.00011,21.95775]
[1778714201898,34.0,79342.16,0.0,-0.78987,0.00011,21.95789]
[1778714207787,34.0,79341.45,0.0,-0.78995,0.00011,21.95288]
[1778714209809,34.0,79342.02,0.0,-0.78988,0.00011,21.95694]
[1778714209910,34.0,79342.05,0.0,-0.78988,0.00011,21.95715]
[1778714215843,34.0,79342.85,0.0,-0.78979,0.00011,21.96278]
[1778714222892,34.0,79352.29,0.0,-0.78874,0.00011,22.0299]
[1778714223827,34.0,79352.29,0.0,-0.78874,0.00011,22.0299]
[1778714224057,34.0,79352.29,0.0,-0.78874,0.00011,22.0299]
[1778714224158,34.0,79361.11,0.0,-0.78775,0.00011,22.09266]
[1778714225917,34.0,79362.57,0.0,-0.78758,0.00011,22.10321]
[1778714228294,34.0,79363.09,0.0,-0.78752,0.00011,22.10707]
[1778714228937,34.0,79365.21,0.0,-0.78728,0.00011,22.12218]
[1778714234979,34.0,79366.4,0.0,-0.78714,0.00011,22.13105]
[1778714242028,34.0,79367.01,0.0,-0.78707,0.00011,22.1358]
[1778714247067,34.0,79363.87,0.0,-0.78741,0.00011,22.11381]
[1778714252102,34.0,79364.84,0.0,-0.78733,0.00011,22.1171]
[1778714257137,34.0,79364.88,0.0,-0.78732,0.00011,22.1176]
[1778714262172,34.0,79364.67,0.0,-0.78734,0.00011,22.11635]
[1778714267208,34.0,79362.73,0.0,-0.78755,0.00011,22.10293]
[1778714272242,34.0,79358.56,0.0,-0.78801,0.00011,22.07366]
[1778714280299,34.0,79358.53,0.0,-0.78802,0.00011,22.07326]
[1778714283320,34.0,79360.36,0.0,-0.78782,0.00011,22.08607]
[1778714288356,34.0,79362.05,0.0,-0.78763,0.00011,22.09759]
[1778714294397,34.0,79362.45,0.0,-0.7876,0.00011,22.09988]
[1778714299432,34.0,79362.45,0.0,-0.78761,0.00011,22.09942]
[1778714304467,34.0,79361.17,0.0,-0.78776,0.00011,22.08984]
[1778714306481,34.0,79354.62,0.0,-0.78849,0.00011,22.04319]
[1778714307489,34.0,79350.75,0.0,-0.78893,0.00011,22.01555]
[1778714309503,34.0,79348.82,0.0,-0.78915,0.00011,22.0016]
[1778714310510,34.0,79350.82,0.0,-0.78893,0.00011,22.01571]
[1778714312524,34.0,79357.0,0.0,-0.78826,0.00011,22.05556]
[1778714317559,33.99,79356.01,0.0,-0.78839,0.00011,22.04783]
[1778714319573,33.99,79360.1,0.0,-0.78793,0.00011,22.07674]
[1778714324608,33.99,79361.14,0.0,-0.78781,0.00011,22.08404]
[1778714327629,33.99,79367.89,0.0,-0.78706,0.00011,22.13189]
[1778714330650,33.99,79356.18,0.0,-0.78837,0.00011,22.0487]
[1778714331657,33.99,79346.89,0.0,-0.78941,0.00011,21.98264]
[1778714333671,33.99,79346.08,0.0,-0.7895,0.00011,21.97689]
[1778714334678,33.99,79337.14,0.0,-0.7905,0.00011,21.9133]
[1778714336022,33.99,79337.14,0.0,-0.7905,0.00011,21.9133]
[1778714336042,33.99,79334.75,0.0,-0.79076,0.00011,21.89646]
[1778714336811,33.99,79334.75,0.0,-0.79076,0.00011,21.89646]
[1778714337699,33.99,79334.65,0.0,-0.79077,0.00011,21.89585]
[1778714342850,33.99,79334.21,0.0,-0.79081,0.00011,21.89312]
[1778714343817,33.99,79334.21,0.0,-0.79081,0.00011,21.89327]
[1778714343917,34.0,79334.21,0.0,-0.79081,0.00011,21.89335]
[1778714349788,34.0,79332.54,0.0,-0.79099,0.00011,21.88183]
[1778714350625,34.0,79332.54,0.0,-0.79099,0.00011,21.88183]
[1778714350810,34.0,79332.54,0.0,-0.79099,0.00011,21.88183]
[1778714350914,34.0,79330.4,0.0,-0.79122,0.00011,21.86666]
[1778714356121,34.0,79329.85,0.0,-0.79128,0.00011,21.86277]
[1778714356143,34.0,79326.49,0.0,-0.79166,0.00011,21.83886]
[1778714356808,34.0,79326.49,0.0,-0.79166,0.00011,21.83886]
[1778714356839,34.0,79322.8,0.0,-0.79206,0.00011,21.81255]
[1778714361874,34.0,79319.6,0.0,-0.79241,0.00011,21.79017]
[1778714373964,34.0,79319.6,0.0,-0.79241,0.00011,21.78826]
[1778714374791,34.0,79319.6,0.0,-0.79241,0.00011,21.78826]
[1778714377813,34.0,79319.11,0.0,-0.79246,0.00011,21.78507]
[1778714377912,34.0,79319.11,0.0,-0.79245,0.00011,21.78523]
[1778714385740,34.0,79319.14,0.0,-0.79244,0.00011,21.78607]
[1778714385807,34.0,79319.14,0.0,-0.79244,0.00011,21.78607]
[1778714386048,34.01,79325.92,0.0,-0.79168,0.00011,21.83516]
[1778714389069,34.01,79327.52,0.0,-0.7915,0.00011,21.84682]
[1778714391971,34.01,79327.29,0.0,-0.79152,0.00011,21.84534]
[1778714392292,34.01,79330.45,0.0,-0.79117,0.00011,21.86794]
[1778714392813,34.01,79330.45,0.0,-0.79117,0.00011,21.86794]
[1778714393097,34.01,79329.46,0.0,-0.79128,0.00011,21.86094]
[1778714400146,34.01,79329.29,0.0,-0.79129,0.00011,21.86024]
[1778714403813,34.01,79329.58,0.0,-0.79125,0.00011,21.86261]
[1778714404174,34.01,79329.31,0.0,-0.79128,0.00011,21.86078]
[1778714409209,34.01,79327.47,0.0,-0.79147,0.00011,21.84815]
[1778714414244,34.01,79327.17,0.0,-0.7915,0.00011,21.84655]
[1778714419279,34.01,79327.82,0.0,-0.79142,0.00011,21.85175]
[1778714419560,34.01,79327.82,0.0,-0.79142,0.00011,21.85175]
[1778714419608,34.01,79327.82,0.0,-0.79142,0.00011,21.85175]
[1778714420286,34.01,79335.17,0.0,-0.7906,0.00011,21.90423]
[1778714421294,34.01,79337.52,0.0,-0.79034,0.00011,21.92105]
[1778714425322,34.01,79339.45,0.0,-0.79012,0.00011,21.93505]
[1778714431367,34.01,79339.37,0.0,-0.79015,0.00011,21.93097]
[1778714437409,34.02,79339.23,0.0,-0.79016,0.00011,21.9303]
[1778714445445,34.02,79339.32,0.0,-0.79014,0.00011,21.93109]
[1778714449378,34.02,79340.5,0.0,-0.79001,0.00011,21.9398]
[1778714449809,34.02,79340.43,0.0,-0.79001,0.00011,21.93934]
[1778714450014,34.02,79340.43,0.0,-0.79001,0.00011,21.93934]
[1778714450045,34.02,79340.43,0.0,-0.79001,0.00011,21.93942]
[1778714455535,34.02,79340.47,0.0,-0.79001,0.00011,21.93989]
[1778714458270,34.02,79340.5,0.0,-0.79,0.00011,21.94014]
[1778714458289,34.02,79340.51,0.0,-0.79,0.00011,21.94028]
[1778714458558,34.02,79348.42,0.0,-0.78912,0.00011,21.99648]
[1778714459563,34.02,79353.61,0.0,-0.78854,0.00011,22.03329]
[1778714464599,34.02,79354.52,0.0,-0.78844,0.00011,22.03939]
[1778714467634,34.02,79355.29,0.0,-0.78836,0.00011,22.04472]
[1778714467735,34.02,79357.18,0.0,-0.78815,0.00011,22.05819]
[1778714472655,34.02,79360.85,0.0,-0.78773,0.00011,22.08437]
[1778714475676,34.02,79362.71,0.0,-0.78752,0.00011,22.09755]
[1778714480711,34.02,79358.14,0.0,-0.78804,0.00011,22.0651]
[1778714482725,34.02,79352.66,0.0,-0.78865,0.00011,22.026]
[1778714488777,34.01,79351.08,0.0,-0.78884,0.00011,22.01434]
[1778714493802,34.01,79350.68,0.0,-0.78891,0.00011,22.00732]
[1778714498837,34.01,79345.94,0.0,-0.78945,0.00011,21.97328]
[1778714503872,34.01,79345.89,0.0,-0.78946,0.00011,21.97275]
[1778714509914,34.01,79337.71,0.0,-0.79037,0.00011,21.91444]
[1778714511928,34.01,79340.23,0.0,-0.79009,0.00011,21.93245]
[1778714513436,34.01,79340.23,0.0,-0.79009,0.00011,21.93245]
[1778714513492,34.01,79340.38,0.0,-0.79007,0.00011,21.93358]
[1778714515956,34.01,79337.9,0.0,-0.79035,0.00011,21.91601]
[1778714519585,34.01,79338.66,0.0,-0.79026,0.00011,21.92156]
[1778714519668,34.01,79338.66,0.0,-0.79026,0.00011,21.92161]
[1778714526026,34.01,79339.62,0.0,-0.79015,0.00011,21.92878]
[1778714528040,34.01,79344.77,0.0,-0.78957,0.00011,21.9655]
[1778714529048,34.01,79347.82,0.0,-0.78923,0.00011,21.98721]
[1778714530055,34.01,79351.73,0.0,-0.78879,0.00011,22.01498]
[1778714534699,34.01,79350.91,0.0,-0.78889,0.00011,22.009]
[1778714535090,34.01,79353.45,0.0,-0.7886,0.00011,22.02698]
[1778714537104,34.01,79355.56,0.0,-0.78837,0.00011,22.04183]
[1778714541132,34.01,79359.14,0.0,-0.78798,0.00011,22.06675]
[1778714546167,34.01,79358.7,0.0,-0.78804,0.00011,22.06298]
[1778714551202,34.01,79358.45,0.0,-0.7881,0.00011,22.05672]
[1778714553665,34.01,79358.38,0.0,-0.78811,0.00011,22.05595]
[1778714563286,34.01,79358.42,0.0,-0.78813,0.00011,22.0548]
[1778714568321,34.0,79358.4,0.0,-0.78815,0.00011,22.0539]
[1778714573356,34.0,79358.37,0.0,-0.78816,0.00011,22.05292]
[1778714579398,34.0,79358.31,0.0,-0.78819,0.00011,22.05155]
[1778714584433,34.0,79358.69,0.0,-0.78816,0.00011,22.05346]
[1778714585440,34.0,79366.41,0.0,-0.78729,0.00011,22.10817]
[1778714590475,34.0,79368.57,0.0,-0.78706,0.00011,22.123]
[1778714595510,34.0,79367.34,0.0,-0.7872,0.00011,22.11382]
[1778714600545,33.99,79369.22,0.0,-0.787,0.00011,22.12676]
[1778714601552,33.99,79371.48,0.0,-0.78675,0.00011,22.14268]
[1778714602559,33.99,79373.93,0.0,-0.78647,0.00011,22.15994]
[1778714605580,33.99,79378.4,0.0,-0.78597,0.00011,22.19124]
[1778714606587,33.99,79380.77,0.0,-0.78571,0.00011,22.20785]
[1778714611622,33.99,79382.55,0.0,-0.78555,0.00011,22.21576]
[1778714616657,33.99,79382.85,0.0,-0.78553,0.00011,22.21692]
[1778714618614,33.99,79382.85,0.0,-0.78553,0.00011,22.21692]
[1778714619678,33.99,79379.97,0.0,-0.78586,0.00011,22.19598]
[1778714627734,33.98,79379.43,0.0,-0.78595,0.00011,22.19087]
[1778714629748,33.98,79376.74,0.0,-0.78626,0.00011,22.17152]
[1778714631072,33.98,79376.74,0.0,-0.78626,0.00011,22.17152]
[1778714631159,33.98,79372.83,0.0,-0.7867,0.00011,22.1437]
[1778714633776,33.98,79375.21,0.0,-0.78643,0.00011,22.16023]
[1778714637804,33.98,79369.03,0.0,-0.78714,0.00011,22.11595]
[1778714638811,33.98,79366.81,0.0,-0.78739,0.00011,22.1]
[1778714642137,33.98,79366.35,0.0,-0.78745,0.00011,22.09634]
[1778714642236,33.98,79369.3,0.0,-0.78712,0.00011,22.11697]
[1778714642841,33.98,79372.8,0.0,-0.78673,0.00011,22.14178]
[1778714643847,33.98,79378.76,0.0,-0.78606,0.00011,22.18386]
[1778714648882,33.98,79379.04,0.0,-0.78604,0.00011,22.18505]
[1778714654924,33.98,79379.23,0.0,-0.78604,0.00011,22.18542]
[1778714656938,33.97,79382.92,0.0,-0.78563,0.00011,22.21121]
[1778714657945,33.97,79384.91,0.0,-0.7854,0.00011,22.2251]
[1778714660317,33.97,79384.98,0.0,-0.7854,0.00011,22.22539]
[1778714666001,33.97,79386.7,0.0,-0.78523,0.00011,22.2361]
[1778714668019,33.97,79382.65,0.0,-0.78569,0.00011,22.20702]
[1778714669026,33.97,79378.88,0.0,-0.78612,0.00011,22.18015]
[1778714672047,33.97,79381.97,0.0,-0.78581,0.00011,22.19776]
[1778714675068,33.97,79382.16,0.0,-0.78579,0.00011,22.19854]
[1778714677082,33.97,79384.57,0.0,-0.78553,0.00011,22.21522]
[1778714678089,33.97,79387.38,0.0,-0.78522,0.00011,22.23489]
[1778714683125,33.96,79387.14,0.0,-0.78526,0.00011,22.23208]
[1778714684233,33.96,79387.14,0.0,-0.78526,0.00011,22.23208]
[1778714690174,33.96,79387.89,0.0,-0.78519,0.00011,22.23628]
[1778714695209,33.96,79384.92,0.0,-0.78554,0.00011,22.21491]
[1778714700244,33.96,79382.89,0.0,-0.78577,0.00011,22.20001]
[1778714705279,33.96,79385.5,0.0,-0.78549,0.00011,22.21785]
[1778714710324,33.96,79385.62,0.0,-0.78548,0.00011,22.21844]
[1778714717363,33.95,79386.48,0.0,-0.78541,0.00011,22.22319]
[1778714722399,33.95,79386.86,0.0,-0.78537,0.00011,22.22528]
[1778714727434,33.95,79388.43,0.0,-0.7852,0.00011,22.23588]
[1778714732469,33.95,79386.56,0.0,-0.78545,0.00011,22.21833]
[1778714737504,33.95,79385.15,0.0,-0.78561,0.00011,22.20796]
[1778714745560,33.95,79382.04,0.0,-0.78598,0.00011,22.18532]
[1778714746567,33.95,79379.54,0.0,-0.78626,0.00011,22.16755]
[1778714751602,33.95,79378.75,0.0,-0.78635,0.00011,22.16176]
[1778714754628,33.95,79380.93,0.0,-0.78611,0.00011,22.17705]
[1778714755633,33.95,79393.86,0.0,-0.78465,0.00011,22.26849]
[1778714756640,33.94,79394.36,0.0,-0.78459,0.00011,22.27186]
[1778714759661,33.94,79396.48,0.0,-0.78436,0.00011,22.28632]
[1778714761675,33.94,79400.11,0.0,-0.78396,0.00011,22.3116]
[1778714764161,33.94,79400.75,0.0,-0.78389,0.00011,22.31573]
[1778714764718,33.94,79406.23,0.0,-0.78327,0.00011,22.35423]
[1778714767569,33.94,79405.86,0.0,-0.78332,0.00011,22.3512]
[1778714767739,33.94,79405.65,0.0,-0.78335,0.00011,22.34952]
[1778714770760,33.94,79410.43,0.0,-0.78282,0.00011,22.38266]
[1778714771767,33.94,79407.79,0.0,-0.78312,0.00011,22.36382]
[1778714773085,33.94,79407.75,0.0,-0.78313,0.00011,22.36333]
[1778714773308,33.94,79407.75,0.0,-0.78313,0.00011,22.36333]
[1778714773781,33.94,79409.49,0.0,-0.78293,0.00011,22.37541]
[1778714774790,33.94,79412.05,0.0,-0.78265,0.00011,22.39325]
[1778714776802,33.94,79409.52,0.0,-0.78294,0.00011,22.37497]
[1778714781837,33.93,79410.0,0.0,-0.7829,0.00011,22.37737]
[1778714785567,33.93,79410.4,0.0,-0.78286,0.00011,22.3798]
[1778714785666,33.93,79410.98,0.0,-0.7828,0.00011,22.3835]
[1778714789987,33.93,79410.35,0.0,-0.78289,0.00011,22.3785]
[1778714790814,33.93,79410.35,0.0,-0.78289,0.00011,22.3785]
[1778714790194,33.93,79411.37,0.0,-0.78277,0.00011,22.38551]
[1778714790900,33.93,79410.65,0.0,-0.78286,0.00011,22.38024]
[1778714795935,33.93,79410.58,0.0,-0.7829,0.00011,22.37507]
[1778714801560,33.93,79410.15,0.0,-0.78296,0.00011,22.37137]
[1778714801661,33.92,79410.15,0.0,-0.78297,0.00011,22.37105]
[1778714807054,33.92,79410.36,0.0,-0.78296,0.00011,22.3719]
[1778714807313,33.92,79410.36,0.0,-0.78296,0.00011,22.3719]
[1778714807314,33.92,79411.21,0.0,-0.78286,0.00011,22.37774]
[1778714808020,33.92,79407.75,0.0,-0.78326,0.00011,22.35316]
[1778714812048,33.92,79402.71,0.0,-0.78384,0.00011,22.31706]
[1778714813055,33.92,79399.94,0.0,-0.78416,0.00011,22.29736]
[1778714815564,33.92,79399.99,0.0,-0.78415,0.00011,22.29763]
[1778714815665,33.92,79399.99,0.0,-0.78415,0.00011,22.29745]
[1778714817083,33.92,79384.9,0.0,-0.78586,0.00011,22.19055]
[1778714818090,33.92,79381.57,0.0,-0.78624,0.00011,22.16697]
[1778714819220,33.92,79381.57,0.0,-0.78624,0.00011,22.16697]
[1778714819309,33.92,79381.57,0.0,-0.78624,0.00011,22.16697]
[1778714819768,33.92,79385.25,0.0,-0.78582,0.00011,22.19314]
[1778714825139,33.92,79386.65,0.0,-0.78566,0.00011,22.20309]
[1778714826146,33.92,79389.19,0.0,-0.78538,0.00011,22.22108]
[1778714831182,33.92,79387.13,0.0,-0.78561,0.00011,22.20632]
[1778714833196,33.92,79389.85,0.0,-0.78531,0.00011,22.22552]
[1778714835210,33.92,79392.08,0.0,-0.78506,0.00011,22.2412]
[1778714836217,33.92,79395.41,0.0,-0.78468,0.00011,22.2647]
[1778714837566,33.92,79395.41,0.0,-0.78468,0.00011,22.2647]
[1778714837576,33.92,79395.65,0.0,-0.78466,0.00011,22.2662]
[1778714841533,33.92,79396.63,0.0,-0.78455,0.00011,22.27295]
[1778714841561,33.92,79396.63,0.0,-0.78455,0.00011,22.27295]
[1778714841830,33.92,79396.72,0.0,-0.78454,0.00011,22.27338]
[1778714842259,33.92,79399.67,0.0,-0.78421,0.00011,22.29425]
[1778714846287,33.92,79396.5,0.0,-0.78457,0.00011,22.27137]
[1778714847564,33.92,79396.5,0.0,-0.78457,0.00011,22.27137]
[1778714847662,33.92,79394.73,0.0,-0.78478,0.00011,22.25863]
[1778714850316,33.92,79398.73,0.0,-0.78433,0.00011,22.28678]
[1778714851323,33.92,79400.96,0.0,-0.7841,0.00011,22.29867]
[1778714852819,33.92,79400.96,0.0,-0.7841,0.00011,22.29867]
[1778714853059,33.92,79401.03,0.0,-0.78409,0.00011,22.29906]
[1778714853337,33.92,79401.12,0.0,-0.78409,0.00011,22.29958]
[1778714858373,33.91,79400.64,0.0,-0.78415,0.00011,22.29562]
[1778714862401,33.91,79396.96,0.0,-0.78457,0.00011,22.26918]
[1778714863561,33.91,79396.96,0.0,-0.78457,0.00011,22.26918]
[1778714863662,33.91,79397.25,0.0,-0.78454,0.00011,22.27107]
[1778714867436,33.91,79394.84,0.0,-0.78482,0.00011,22.25375]
[1778714869497,33.91,79394.42,0.0,-0.78487,0.00011,22.25072]
[1778714869559,33.91,79394.42,0.0,-0.78487,0.00011,22.25072]
[1778714869660,33.91,79394.33,0.0,-0.78488,0.00011,22.25003]
[1778714870457,33.91,79391.31,0.0,-0.78522,0.00011,22.2286]
[1778714872471,33.91,79387.53,0.0,-0.78565,0.00011,22.20178]
[1778714873478,33.91,79384.1,0.0,-0.78604,0.00011,22.17747]
[1778714878513,33.91,79383.94,0.0,-0.78606,0.00011,22.17644]
[1778714883548,33.91,79384.31,0.0,-0.78601,0.00011,22.17908]
[1778714888583,33.91,79383.93,0.0,-0.78606,0.00011,22.17635]
[1778714890199,33.91,79383.86,0.0,-0.78606,0.00011,22.17584]
[1778714890597,33.91,79363.34,0.0,-0.78837,0.00011,22.0301]
[1778714891604,33.91,79355.6,0.0,-0.78925,0.00011,21.97469]
[1778714893892,33.91,79354.46,0.0,-0.78937,0.00011,21.9665]
[1778714894625,33.91,79350.55,0.0,-0.78981,0.00011,21.93853]
[1778714899913,33.91,79349.33,0.0,-0.78995,0.00011,21.92976]
[1778714900014,33.91,79349.26,0.0,-0.78996,0.00011,21.92926]
[1778714900079,33.91,79349.26,0.0,-0.78996,0.00011,21.92926]
[1778714901674,33.91,79349.19,0.0,-0.78997,0.00011,21.92874]
[1778714902060,33.91,79349.19,0.0,-0.78997,0.00011,21.92874]
[1778714903688,33.91,79349.22,0.0,-0.78996,0.00011,21.92893]
[1778714909730,33.91,79349.0,0.0,-0.78999,0.00011,21.92723]
[1778714914765,33.91,79349.07,0.0,-0.79001,0.00011,21.92383]
[1778714920807,33.91,79349.15,0.0,-0.79,0.00011,21.92429]
[1778714924840,33.91,79347.08,0.0,-0.79024,0.00011,21.90947]
[1778714925843,33.91,79335.52,0.0,-0.79153,0.00011,21.82679]
[1778714926850,33.91,79333.39,0.0,-0.79176,0.00011,21.81151]
[1778714928795,33.91,79332.51,0.0,-0.79186,0.00011,21.80518]
[1778714928864,33.91,79332.33,0.0,-0.79188,0.00011,21.80386]
[1778714930878,33.91,79329.62,0.0,-0.79219,0.00011,21.78414]
[1778714931885,33.91,79327.46,0.0,-0.79243,0.00011,21.76855]
[1778714934826,33.91,79327.46,0.0,-0.79243,0.00011,21.76855]
[1778714934906,33.91,79327.37,0.0,-0.79245,0.00011,21.76754]
[1778714939942,33.91,79319.75,0.0,-0.7933,0.00011,21.71252]
[1778714943974,33.91,79293.88,0.0,-0.79616,0.00011,21.52675]
[1778714944979,33.91,79284.86,0.0,-0.79715,0.00011,21.46175]
[1778714947209,33.9,79285.46,0.0,-0.79708,0.00011,21.46595]
[1778714948000,33.9,79290.89,0.0,-0.79649,0.00011,21.50493]
[1778714953037,33.91,79289.57,0.0,-0.79663,0.00011,21.4956]
[1778714953319,33.91,79289.57,0.0,-0.79663,0.00011,21.4956]
[1778714954532,33.91,79289.57,0.0,-0.79663,0.00011,21.4956]
[1778714954563,33.91,79286.98,0.0,-0.79692,0.00011,21.47705]
[1778714955054,33.91,79279.56,0.0,-0.79773,0.00011,21.42358]
[1778714956061,33.91,79285.05,0.0,-0.79713,0.00011,21.4631]
[1778714957970,33.91,79285.05,0.0,-0.79713,0.00011,21.4631]
[1778714959175,33.9,79283.9,0.0,-0.79726,0.00011,21.45469]
[1778714962116,33.9,79286.16,0.0,-0.79701,0.00011,21.47107]
[1778714963079,33.9,79286.16,0.0,-0.79701,0.00011,21.47107]
[1778714963180,33.91,79288.33,0.0,-0.79677,0.00011,21.48682]
[1778714964130,33.91,79290.39,0.0,-0.79654,0.00011,21.50176]
[1778714969319,33.91,79291.2,0.0,-0.79644,0.00011,21.50803]
[1778714969396,33.91,79291.22,0.0,-0.79644,0.00011,21.50828]
[1778714973277,33.91,79288.96,0.0,-0.79671,0.00011,21.48819]
[1778714974638,33.91,79288.96,0.0,-0.79671,0.00011,21.48819]
[1778714974683,33.91,79289.15,0.0,-0.79669,0.00011,21.4895]
[1778714975207,33.91,79287.41,0.0,-0.79688,0.00011,21.47699]
[1778714978228,33.91,79288.59,0.0,-0.79675,0.00011,21.48545]
[1778714981249,33.91,79294.34,0.0,-0.79612,0.00011,21.52673]
[1778714982256,33.91,79297.66,0.0,-0.79575,0.00011,21.55083]
[1778714984270,33.91,79303.99,0.0,-0.79505,0.00011,21.59669]
[1778714985277,33.91,79305.79,0.0,-0.79485,0.00011,21.60976]
[1778714987293,33.91,79308.29,0.0,-0.79457,0.00011,21.62795]
[1778714988298,33.91,79314.82,0.0,-0.79385,0.00011,21.67487]
[1778714989305,33.91,79317.49,0.0,-0.79355,0.00011,21.69405]
[1778714990716,33.91,79317.49,0.0,-0.79355,0.00011,21.69405]
[1778714992327,33.91,79320.19,0.0,-0.79325,0.00011,21.71346]
[1778714996354,33.91,79321.78,0.0,-0.79307,0.00011,21.72483]
[1778714998085,33.91,79321.78,0.0,-0.79307,0.00011,21.72483]
[1778714998368,33.91,79322.83,0.0,-0.79296,0.00011,21.73233]
[1778714999375,33.91,79327.57,0.0,-0.79243,0.00011,21.76628]
[1778715003403,33.91,79330.33,0.0,-0.79213,0.00011,21.78601]
[1778715008438,33.91,79332.13,0.0,-0.79192,0.00011,21.79917]
[1778715013477,33.91,79332.72,0.0,-0.79185,0.00011,21.80379]
[1778715015491,33.91,79338.49,0.0,-0.7912,0.00011,21.84516]
[1778715018512,33.91,79340.66,0.0,-0.79096,0.00011,21.86077]
[1778715020526,33.91,79343.53,0.0,-0.79064,0.00011,21.88127]
[1778715025589,33.91,79344.31,0.0,-0.79055,0.00011,21.88682]
[1778715027577,33.91,79352.07,0.0,-0.78969,0.00011,21.9421]
[1778715028584,33.91,79354.1,0.0,-0.78946,0.00011,21.95671]
[1778715030598,33.91,79354.23,0.0,-0.78944,0.00011,21.95778]
[1778715035633,33.91,79353.4,0.0,-0.78956,0.00011,21.94834]
[1778715037309,33.91,79353.4,0.0,-0.78956,0.00011,21.94834]
[1778715037647,33.91,79353.7,0.0,-0.78952,0.00011,21.95055]
[1778715038654,33.91,79350.7,0.0,-0.78986,0.00011,21.92919]
[1778715039661,33.91,79343.17,0.0,-0.7907,0.00011,21.87553]
[1778715040824,33.91,79343.17,0.0,-0.7907,0.00011,21.87553]
[1778715041059,33.91,79343.17,0.0,-0.7907,0.00011,21.87553]
[1778715041098,33.91,79342.88,0.0,-0.79073,0.00011,21.87358]
[1778715041675,33.91,79349.23,0.0,-0.79002,0.00011,21.91898]
[1778715046711,33.91,79350.02,0.0,-0.78992,0.00011,21.92486]
[1778715051746,33.91,79351.21,0.0,-0.78979,0.00011,21.93341]
[1778715053308,33.91,79351.17,0.0,-0.7898,0.00011,21.93304]
[1778715053760,33.91,79352.08,0.0,-0.78969,0.00011,21.93944]
[1778715054767,33.91,79353.98,0.0,-0.78948,0.00011,21.95289]
[1778715059802,33.91,79353.22,0.0,-0.78958,0.00011,21.94689]
[1778715060911,33.91,79353.22,0.0,-0.78958,0.00011,21.94689]
[1778715061016,33.91,79353.15,0.0,-0.78959,0.00011,21.94627]
[1778715061812,33.91,79353.15,0.0,-0.78959,0.00011,21.94627]
[1778715061819,33.91,79347.56,0.0,-0.79022,0.00011,21.90629]
[1778715063833,33.91,79341.65,0.0,-0.79088,0.00011,21.8638]
[1778715064840,33.91,79337.49,0.0,-0.79135,0.00011,21.8339]
[1778715069875,33.91,79337.78,0.0,-0.79133,0.00011,21.83519]
[1778715074910,33.91,79336.5,0.0,-0.79148,0.00011,21.82536]
[1778715078938,33.91,79329.38,0.0,-0.79228,0.00011,21.77398]
[1778715079945,33.91,79321.25,0.0,-0.79318,0.00011,21.71574]
[1778715084980,33.91,79318.9,0.0,-0.79344,0.00011,21.69894]
[1778715090020,33.91,79318.32,0.0,-0.79351,0.00011,21.69486]
[1778715090785,33.91,79318.32,0.0,-0.79351,0.00011,21.69486]
[1778715092034,33.91,79315.1,0.0,-0.79389,0.00011,21.66783]
[1778715093041,33.91,79313.13,0.0,-0.79411,0.00011,21.65366]
[1778715098076,33.91,79312.55,0.0,-0.79417,0.00011,21.64933]
[1778715101097,33.91,79314.53,0.0,-0.79396,0.00011,21.6634]
[1778715106133,33.9,79315.5,0.0,-0.79386,0.00011,21.67003]
[1778715108147,33.9,79317.49,0.0,-0.79364,0.00011,21.68415]
[1778715111168,33.9,79313.34,0.0,-0.7941,0.00011,21.65418]
[1778715116203,33.9,79308.47,0.0,-0.79464,0.00011,21.61903]
[1778715120231,33.9,79310.23,0.0,-0.79445,0.00011,21.63147]
[1778715121238,33.9,79308.0,0.0,-0.7947,0.00011,21.61538]
[1778715128287,33.9,79305.83,0.0,-0.79495,0.00011,21.59921]
[1778715129294,33.9,79307.77,0.0,-0.79473,0.00011,21.61306]
[1778715134329,33.9,79308.3,0.0,-0.79468,0.00011,21.61641]
[1778715137376,33.9,79315.13,0.0,-0.79393,0.00011,21.66509]
[1778715138383,33.9,79319.2,0.0,-0.79348,0.00011,21.69423]
[1778715139390,33.9,79313.68,0.0,-0.79409,0.00011,21.65462]
[1778715144425,33.9,79314.2,0.0,-0.79404,0.00011,21.65832]
[1778715147446,33.9,79311.83,0.0,-0.7943,0.00011,21.6413]
[1778715153488,33.9,79308.93,0.0,-0.79464,0.00011,21.61676]
[1778715154495,33.9,79311.2,0.0,-0.79439,0.00011,21.63308]
[1778715156920,33.9,79309.79,0.0,-0.79455,0.00011,21.62298]
[1778715157021,33.9,79307.84,0.0,-0.79476,0.00011,21.60906]
[1778715160537,33.9,79305.8,0.0,-0.79499,0.00011,21.59453]
[1778715161546,33.9,79308.12,0.0,-0.79473,0.00011,21.61111]
[1778715163558,33.9,79306.13,0.0,-0.79495,0.00011,21.59667]
[1778715168593,33.9,79306.74,0.0,-0.79489,0.00011,21.60067]
[1778715173631,33.9,79306.41,0.0,-0.79494,0.00011,21.5977]
[1778715174638,33.9,79304.66,0.0,-0.79513,0.00011,21.58495]
[1778715175645,33.9,79302.48,0.0,-0.79538,0.00011,21.56911]
[1778715180215,33.9,79301.75,0.0,-0.79547,0.00011,21.56335]
[1778715183701,33.89,79296.0,0.0,-0.79611,0.00011,21.52121]
[1778715184708,33.89,79292.88,0.0,-0.79646,0.00011,21.49862]
[1778715186722,33.89,79290.51,0.0,-0.79672,0.00011,21.48135]
[1778715187730,33.89,79287.98,0.0,-0.797,0.00011,21.46306]
[1778715189744,33.89,79289.93,0.0,-0.79679,0.00011,21.47697]
[1778715192765,33.89,79285.85,0.0,-0.79724,0.00011,21.44744]
[1778715193772,33.89,79277.8,0.0,-0.79812,0.00011,21.38935]
[1778715194779,33.89,79274.37,0.0,-0.7985,0.00011,21.36454]
[1778715196793,33.89,79270.81,0.0,-0.79889,0.00011,21.33873]
[1778715199828,33.89,79269.4,0.0,-0.79905,0.00011,21.32835]
[1778715200827,33.89,79260.86,0.0,-0.79998,0.00011,21.26636]
[1778715202763,33.89,79260.79,0.0,-0.79999,0.00011,21.26567]
[1778715203205,33.89,79264.24,0.0,-0.79962,0.00011,21.2904]
[1778715203318,33.89,79264.24,0.0,-0.79962,0.00011,21.2904]
[1778715203848,33.89,79265.85,0.0,-0.79945,0.00011,21.30181]
[1778715205862,33.89,79263.12,0.0,-0.79975,0.00011,21.28165]
[1778715207060,33.89,79263.12,0.0,-0.79975,0.00011,21.28165]
[1778715207161,33.89,79262.53,0.0,-0.79982,0.00011,21.2772]
[1778715208883,33.89,79256.25,0.0,-0.80051,0.00011,21.23154]
[1778715210274,33.89,79256.25,0.0,-0.80051,0.00011,21.23154]
[1778715209890,33.89,79251.21,0.0,-0.80105,0.00011,21.19501]
[1778715210313,33.89,79251.21,0.0,-0.80105,0.00011,21.19501]
[1778715210897,33.89,79250.09,0.0,-0.80118,0.00011,21.18683]
[1778715214925,33.89,79246.32,0.0,-0.80162,0.00011,21.15546]
[1778715215316,33.89,79246.32,0.0,-0.80162,0.00011,21.15546]
[1778715217947,33.89,79243.73,0.0,-0.8019,0.00011,21.13665]
[1778715219116,33.89,79243.73,0.0,-0.8019,0.00011,21.13665]
[1778715219178,33.89,79245.48,0.0,-0.80171,0.00011,21.14932]
[1778715219961,33.89,79252.14,0.0,-0.80099,0.00011,21.19753]
[1778715220968,33.89,79256.82,0.0,-0.80048,0.00011,21.23134]
[1778715221996,33.89,79256.82,0.0,-0.80048,0.00011,21.23134]
[1778715222097,33.89,79259.1,0.0,-0.80023,0.00011,21.24787]
[1778715226003,33.89,79260.34,0.0,-0.80009,0.00011,21.25702]
[1778715227010,33.89,79263.11,0.0,-0.79979,0.00011,21.27704]
[1778715230031,33.89,79269.53,0.0,-0.79909,0.00011,21.32338]
[1778715231038,33.89,79275.9,0.0,-0.79839,0.00011,21.36945]
[1778715231639,33.89,79275.9,0.0,-0.79839,0.00011,21.36945]
[1778715235066,33.89,79277.73,0.0,-0.79819,0.00011,21.38289]
[1778715237080,33.89,79276.23,0.0,-0.79835,0.00011,21.37215]
[1778715239094,33.89,79278.33,0.0,-0.79812,0.00011,21.38739]
[1778715241108,33.89,79280.16,0.0,-0.79792,0.00011,21.40062]
[1778715242115,33.89,79282.77,0.0,-0.79763,0.00011,21.4194]
[1778715243122,33.89,79284.46,0.0,-0.79745,0.00011,21.43154]
[1778715245136,33.89,79286.3,0.0,-0.79725,0.00011,21.44468]
[1778715245771,33.89,79286.3,0.0,-0.79725,0.00011,21.44468]
[1778715246143,33.89,79283.35,0.0,-0.79757,0.00011,21.42337]
[1778715247317,33.89,79283.35,0.0,-0.79757,0.00011,21.42337]
[1778715247150,33.89,79278.66,0.0,-0.79809,0.00011,21.38954]
[1778715248157,33.89,79280.57,0.0,-0.79788,0.00011,21.4033]
[1778715250171,33.89,79282.44,0.0,-0.79767,0.00011,21.41673]
[1778715251248,33.89,79282.44,0.0,-0.79767,0.00011,21.41673]
[1778715252185,33.89,79279.75,0.0,-0.79797,0.00011,21.39727]
[1778715253192,33.89,79277.82,0.0,-0.79818,0.00011,21.38335]
[1778715258227,33.89,79277.16,0.0,-0.79825,0.00011,21.37865]
[1778715260241,33.89,79274.62,0.0,-0.79853,0.00011,21.36038]
[1778715262255,33.89,79278.19,0.0,-0.79814,0.00011,21.3862]
[1778715264104,33.89,79278.16,0.0,-0.79814,0.00011,21.38599]
[1778715264269,33.89,79284.43,0.0,-0.79745,0.00011,21.43117]
[1778715266283,33.89,79286.37,0.0,-0.79724,0.00011,21.44504]
[1778715271318,33.89,79286.86,0.0,-0.79722,0.00011,21.44445]
[1778715277360,33.88,79286.51,0.0,-0.79726,0.00011,21.44156]
[1778715282395,33.88,79286.45,0.0,-0.79728,0.00011,21.44082]
[1778715287430,33.88,79286.53,0.0,-0.79727,0.00011,21.44112]
[1778715293472,33.88,79287.52,0.0,-0.79717,0.00011,21.44797]
[1778715298507,33.88,79287.91,0.0,-0.79713,0.00011,21.45057]
[1778715300522,33.88,79292.13,0.0,-0.79667,0.00011,21.48085]
[1778715301529,33.88,79299.58,0.0,-0.79585,0.00011,21.53435]
[1778715307311,33.88,79299.28,0.0,-0.79589,0.00011,21.53148]
[1778715307411,33.88,79299.37,0.0,-0.79588,0.00011,21.53199]
[1778715312606,33.88,79298.39,0.0,-0.796,0.00011,21.52448]
[1778715316775,33.88,79297.92,0.0,-0.79606,0.00011,21.52075]
[1778715317311,33.88,79297.92,0.0,-0.79606,0.00011,21.52075]
[1778715317347,33.88,79297.93,0.0,-0.79606,0.00011,21.52059]
[1778715320662,33.88,79299.84,0.0,-0.79585,0.00011,21.53397]
[1778715322633,33.88,79300.61,0.0,-0.79577,0.00011,21.53942]
[1778715322678,33.88,79313.83,0.0,-0.79431,0.00011,21.63429]
[1778715323685,33.88,79319.54,0.0,-0.79368,0.00011,21.67515]
[1778715324623,33.88,79319.54,0.0,-0.79368,0.00011,21.67515]
[1778715324809,33.88,79319.54,0.0,-0.79368,0.00011,21.67515]
[1778715324843,33.88,79319.22,0.0,-0.79372,0.00011,21.67271]
[1778715326100,33.88,79319.22,0.0,-0.79372,0.00011,21.67271]
[1778715326309,33.88,79319.22,0.0,-0.79372,0.00011,21.67271]
[1778715326329,33.88,79321.28,0.0,-0.7935,0.00011,21.68718]
[1778715332749,33.87,79321.94,0.0,-0.79346,0.00011,21.6872]
[1778715337315,33.87,79321.15,0.0,-0.79356,0.00011,21.68099]
[1778715337413,33.87,79321.76,0.0,-0.79349,0.00011,21.68523]
[1778715340808,33.87,79317.91,0.0,-0.79393,0.00011,21.65722]
[1778715341930,33.87,79317.91,0.0,-0.79393,0.00011,21.65722]
[1778715342022,33.87,79317.91,0.0,-0.79393,0.00011,21.65722]
[1778715342058,33.87,79317.91,0.0,-0.79393,0.00011,21.65722]
[1778715342159,33.87,79313.36,0.0,-0.79443,0.00011,21.62435]
[1778715342810,33.87,79313.36,0.0,-0.79443,0.00011,21.62435]
[1778715342822,33.87,79313.5,0.0,-0.79442,0.00011,21.62535]
[1778715347857,33.87,79314.24,0.0,-0.79434,0.00011,21.63036]
[1778715352892,33.87,79314.21,0.0,-0.79435,0.00011,21.6298]
[1778715357311,33.87,79313.63,0.0,-0.79442,0.00011,21.62534]
[1778715357406,33.87,79313.7,0.0,-0.79441,0.00011,21.62577]
[1778715363969,33.87,79313.96,0.0,-0.79439,0.00011,21.62713]
[1778715369005,33.87,79313.7,0.0,-0.79443,0.00011,21.62487]
[1778715371925,33.87,79313.56,0.0,-0.79445,0.00011,21.62371]
[1778715371977,33.87,79313.56,0.0,-0.79445,0.00011,21.62371]
[1778715372058,33.87,79313.56,0.0,-0.79445,0.00011,21.62371]
[1778715372152,33.87,79313.6,0.0,-0.79444,0.00011,21.62392]
[1778715372816,33.87,79313.6,0.0,-0.79444,0.00011,21.62392]
[1778715375046,33.87,79314.32,0.0,-0.79437,0.00011,21.62885]
[1778715376053,33.87,79319.27,0.0,-0.79382,0.00011,21.66429]
[1778715379312,33.86,79320.76,0.0,-0.79366,0.00011,21.67472]
[1778715379323,33.86,79320.8,0.0,-0.79366,0.00011,21.67487]
[1778715384891,33.86,79321.54,0.0,-0.79359,0.00011,21.6795]
[1778715384896,33.86,79321.54,0.0,-0.79359,0.00011,21.6795]
[1778715385060,33.86,79321.54,0.0,-0.79359,0.00011,21.6795]
[1778715385116,33.86,79321.99,0.0,-0.79354,0.00011,21.68259]
[1778715389924,33.86,79323.27,0.0,-0.79341,0.00011,21.69121]
[1778715390060,33.86,79323.27,0.0,-0.79341,0.00011,21.69121]
[1778715390151,33.86,79318.98,0.0,-0.79388,0.00011,21.6603]
[1778715391308,33.86,79318.98,0.0,-0.79388,0.00011,21.6603]
[1778715391409,33.86,79318.44,0.0,-0.79397,0.00011,21.65251]
[1778715393172,33.86,79312.51,0.0,-0.79463,0.00011,21.60977]
[1778715394180,33.86,79310.41,0.0,-0.79486,0.00011,21.59465]
[1778715394917,33.86,79310.41,0.0,-0.79486,0.00011,21.59465]
[1778715395059,33.86,79310.41,0.0,-0.79486,0.00011,21.59465]
[1778715395312,33.86,79310.41,0.0,-0.79486,0.00011,21.59465]
[1778715395413,33.86,79314.9,0.0,-0.79437,0.00011,21.62688]
[1778715397200,33.86,79317.68,0.0,-0.79406,0.00011,21.64672]
[1778715403244,33.86,79318.12,0.0,-0.79402,0.00011,21.64944]
[1778715408279,33.86,79319.05,0.0,-0.79392,0.00011,21.65571]
[1778715413315,33.86,79318.86,0.0,-0.79395,0.00011,21.65393]
[1778715415310,33.86,79318.84,0.0,-0.79395,0.00011,21.6537]
[1778715415329,33.86,79319.04,0.0,-0.79393,0.00011,21.65505]
[1778715422378,33.86,79318.89,0.0,-0.79396,0.00011,21.65339]
[1778715423916,33.86,79317.63,0.0,-0.7941,0.00011,21.64427]
[1778715423971,33.86,79317.63,0.0,-0.7941,0.00011,21.64427]
[1778715424059,33.86,79317.63,0.0,-0.7941,0.00011,21.64427]
[1778715424392,33.86,79317.48,0.0,-0.79412,0.00011,21.64312]
[1778715425399,33.85,79313.01,0.0,-0.79461,0.00011,21.61095]
[1778715429933,33.85,79313.02,0.0,-0.79461,0.00011,21.61091]
[1778715430058,33.85,79313.02,0.0,-0.79461,0.00011,21.61091]
[1778715430434,33.85,79312.35,0.0,-0.79469,0.00011,21.60607]
[1778715433309,33.85,79311.81,0.0,-0.79475,0.00011,21.60214]
[1778715433455,33.85,79311.73,0.0,-0.79476,0.00011,21.60154]
[1778715435469,33.85,79308.59,0.0,-0.7951,0.00011,21.57893]
[1778715437134,33.85,79308.48,0.0,-0.79512,0.00011,21.57814]
[1778715437308,33.85,79308.48,0.0,-0.79512,0.00011,21.57814]
[1778715437483,33.85,79306.47,0.0,-0.79534,0.00011,21.56368]
[1778715438490,33.85,79303.44,0.0,-0.79568,0.00011,21.54174]
[1778715439314,33.85,79303.44,0.0,-0.79568,0.00011,21.54174]
[1778715439497,33.85,79301.25,0.0,-0.79592,0.00011,21.52585]
[1778715443311,33.85,79301.27,0.0,-0.79592,0.00011,21.52561]
[1778715443525,33.85,79300.95,0.0,-0.79596,0.00011,21.52317]
[1778715448866,33.85,79300.91,0.0,-0.79597,0.00011,21.52262]
[1778715449058,33.85,79300.91,0.0,-0.79597,0.00011,21.52262]
[1778715449159,33.85,79299.75,0.0,-0.79611,0.00011,21.51372]
[1778715449941,33.85,79299.75,0.0,-0.79611,0.00011,21.51372]
[1778715450060,33.85,79299.75,0.0,-0.79611,0.00011,21.51372]
[1778715450161,33.85,79299.05,0.0,-0.79618,0.00011,21.50855]
[1778715455609,33.85,79299.15,0.0,-0.79621,0.00011,21.50474]
[1778715459308,33.85,79299.17,0.0,-0.79621,0.00011,21.50459]
[1778715459318,33.85,79299.45,0.0,-0.79619,0.00011,21.50629]
[1778715460646,33.85,79291.6,0.0,-0.79705,0.00011,21.4496]
[1778715461653,33.85,79283.99,0.0,-0.79789,0.00011,21.39465]
[1778715462794,33.85,79283.99,0.0,-0.79789,0.00011,21.39465]
[1778715462839,33.85,79281.91,0.0,-0.79812,0.00011,21.37962]
[1778715468487,33.85,79281.78,0.0,-0.79813,0.00011,21.37869]
[1778715468703,33.85,79285.71,0.0,-0.7977,0.00011,21.40705]
[1778715470717,33.85,79287.41,0.0,-0.79752,0.00011,21.41924]
[1778715477766,33.85,79287.61,0.0,-0.7975,0.00011,21.42041]
[1778715488843,33.85,79287.71,0.0,-0.79749,0.00011,21.42073]
[1778715494194,33.85,79288.12,0.0,-0.79745,0.00011,21.42357]
[1778715498913,33.84,79286.64,0.0,-0.79761,0.00011,21.41273]
[1778715503948,33.84,79286.45,0.0,-0.79764,0.00011,21.41132]
[1778715509991,33.84,79286.93,0.0,-0.79758,0.00011,21.41472]
[1778715515027,33.84,79286.92,0.0,-0.79761,0.00011,21.41078]
[1778715520062,33.84,79286.71,0.0,-0.79764,0.00011,21.40924]
[1778715524095,33.84,79269.27,0.0,-0.79954,0.00011,21.28333]
[1778715525314,33.84,79269.27,0.0,-0.79954,0.00011,21.28333]
[1778715525330,33.84,79251.13,0.0,-0.80152,0.00011,21.15191]
[1778715526058,33.84,79251.13,0.0,-0.80152,0.00011,21.15191]
[1778715526109,33.84,79250.37,0.0,-0.8016,0.00011,21.1464]
[1778715527559,33.84,79250.37,0.0,-0.8016,0.00011,21.1464]
[1778715527116,33.84,79251.65,0.0,-0.80146,0.00011,21.15566]
[1778715528124,33.84,79251.46,0.0,-0.80149,0.00011,21.15425]
[1778715530137,33.84,79249.65,0.0,-0.80168,0.00011,21.14113]
[1778715532462,33.84,79249.15,0.0,-0.80174,0.00011,21.1375]
[1778715532526,33.84,79249.32,0.0,-0.80172,0.00011,21.13874]
[1778715533004,33.84,79249.32,0.0,-0.80172,0.00011,21.13874]
[1778715533158,33.84,79255.13,0.0,-0.80109,0.00011,21.18083]
[1778715535310,33.84,79254.8,0.0,-0.80112,0.00011,21.17855]
[1778715535410,33.84,79255.68,0.0,-0.80102,0.00011,21.18503]
[1778715539313,33.85,79254.94,0.0,-0.8011,0.00011,21.17999]
[1778715539413,33.85,79254.26,0.0,-0.80117,0.00011,21.17517]
[1778715543519,33.85,79254.26,0.0,-0.80117,0.00011,21.17517]
[1778715543538,33.84,79254.19,0.0,-0.80118,0.00011,21.17447]
[1778715545312,33.84,79254.19,0.0,-0.80118,0.00011,21.17447]
[1778715545370,33.84,79254.19,0.0,-0.80118,0.00011,21.17436]
[1778715547256,33.84,79252.88,0.0,-0.80133,0.00011,21.16476]
[1778715547943,33.84,79252.88,0.0,-0.80133,0.00011,21.16476]
[1778715548263,33.84,79250.46,0.0,-0.80159,0.00011,21.14719]
[1778715552292,33.84,79247.89,0.0,-0.80187,0.00011,21.12846]
[1778715553298,33.84,79243.96,0.0,-0.8023,0.00011,21.09997]
[1778715557310,33.84,79243.91,0.0,-0.8023,0.00011,21.09968]
[1778715561613,33.84,79244.64,0.0,-0.80222,0.00011,21.10509]
[1778715562362,33.84,79245.17,0.0,-0.80216,0.00011,21.10898]
[1778715564376,33.84,79243.71,0.0,-0.80232,0.00011,21.09845]
[1778715566391,33.84,79249.92,0.0,-0.80165,0.00011,21.14351]
[1778715567398,33.84,79253.14,0.0,-0.8013,0.00011,21.16684]
[1778715571151,33.84,79253.34,0.0,-0.80128,0.00011,21.16825]
[1778715571426,33.84,79255.12,0.0,-0.80111,0.00011,21.1773]
[1778715576463,33.84,79255.93,0.0,-0.80102,0.00011,21.18305]
[1778715583512,33.84,79256.35,0.0,-0.80098,0.00011,21.1859]
[1778715584593,33.84,79256.35,0.0,-0.80098,0.00011,21.1859]
[1778715584669,33.84,79256.26,0.0,-0.80099,0.00011,21.18522]
[1778715588944,33.84,79256.59,0.0,-0.80095,0.00011,21.18749]
[1778715594590,33.85,79257.85,0.0,-0.80081,0.00011,21.19729]
[1778715599625,33.85,79256.63,0.0,-0.80093,0.00011,21.18886]
[1778715604661,33.85,79257.29,0.0,-0.80086,0.00011,21.19349]
[1778715609695,33.85,79257.4,0.0,-0.80085,0.00011,21.19418]
[1778715614730,33.85,79257.07,0.0,-0.80088,0.00011,21.19244]
[1778715616744,33.85,79254.82,0.0,-0.80112,0.00011,21.17645]
[1778715619765,33.85,79256.55,0.0,-0.80092,0.00011,21.18945]
[1778715624800,33.85,79255.68,0.0,-0.80101,0.00011,21.18389]
[1778715629835,33.85,79256.57,0.0,-0.8009,0.00011,21.19107]
[1778715632856,33.85,79260.19,0.0,-0.80052,0.00011,21.21383]
[1778715634870,33.85,79257.44,0.0,-0.80082,0.00011,21.19415]
[1778715639905,33.85,79257.13,0.0,-0.80084,0.00011,21.19256]
[1778715642926,33.86,79259.01,0.0,-0.80063,0.00011,21.20656]
[1778715647962,33.86,79257.72,0.0,-0.80076,0.00011,21.19782]
[1778715652997,33.86,79258.38,0.0,-0.80068,0.00011,21.20319]
[1778715658032,33.86,79257.68,0.0,-0.80075,0.00011,21.19873]
[1778715663068,33.86,79260.19,0.0,-0.80047,0.00011,21.21747]
[1778715664075,33.86,79263.79,0.0,-0.80007,0.00011,21.24359]
[1778715667256,33.86,79264.33,0.0,-0.80001,0.00011,21.24763]
[1778715667312,33.86,79264.33,0.0,-0.80001,0.00011,21.24763]
[1778715667357,33.86,79263.89,0.0,-0.80006,0.00011,21.24458]
[1778715675153,33.86,79263.53,0.0,-0.80009,0.00011,21.2424]
[1778715676160,33.86,79258.51,0.0,-0.80064,0.00011,21.20617]
[1778715677167,33.86,79256.79,0.0,-0.80082,0.00011,21.1938]
[1778715679181,33.86,79259.74,0.0,-0.8005,0.00011,21.21538]
[1778715682203,33.86,79261.72,0.0,-0.80028,0.00011,21.23001]
[1778715686231,33.86,79264.29,0.0,-0.79999,0.00011,21.24888]
[1778715690110,33.86,79264.44,0.0,-0.79997,0.00011,21.25013]
[1778715690259,33.86,79275.07,0.0,-0.79881,0.00011,21.32694]
[1778715692273,33.86,79277.18,0.0,-0.79861,0.00011,21.33833]
[1778715693311,33.86,79277.18,0.0,-0.79861,0.00011,21.33833]
[1778715695353,33.86,79277.6,0.0,-0.79856,0.00011,21.34123]
[1778715695440,33.86,79277.61,0.0,-0.79856,0.00011,21.34122]
[1778715696303,33.86,79280.79,0.0,-0.79822,0.00011,21.36407]
[1778715697309,33.86,79280.79,0.0,-0.79822,0.00011,21.36407]
[1778715697411,33.86,79281.08,0.0,-0.79819,0.00011,21.36596]
[1778715703352,33.86,79281.67,0.0,-0.79814,0.00011,21.36948]
[1778715707380,33.86,79284.06,0.0,-0.79788,0.00011,21.38634]
[1778715708387,33.86,79282.1,0.0,-0.7981,0.00011,21.37223]
[1778715713422,33.86,79280.88,0.0,-0.79823,0.00011,21.36363]
[1778715718457,33.86,79280.7,0.0,-0.79824,0.00011,21.36251]
[1778715724499,33.86,79281.7,0.0,-0.79813,0.00011,21.3699]
[1778715729534,33.86,79279.61,0.0,-0.79836,0.00011,21.35485]
[1778715731551,33.86,79268.5,0.0,-0.79957,0.00011,21.27467]
[1778715732558,33.86,79267.66,0.0,-0.79966,0.00011,21.2687]
[1778715736183,33.86,79267.93,0.0,-0.79963,0.00011,21.27101]
[1778715736779,33.86,79265.43,0.0,-0.7999,0.00011,21.25308]
[1778715737309,33.86,79265.43,0.0,-0.7999,0.00011,21.25308]
[1778715737593,33.86,79265.4,0.0,-0.7999,0.00011,21.25303]
[1778715739607,33.86,79263.67,0.0,-0.80008,0.00011,21.24072]
[1778715741621,33.86,79261.51,0.0,-0.80032,0.00011,21.22521]
[1778715745649,33.87,79259.16,0.0,-0.80057,0.00011,21.20852]
[1778715746656,33.87,79264.59,0.0,-0.79998,0.00011,21.24786]
[1778715750684,33.87,79266.36,0.0,-0.79978,0.00011,21.26077]
[1778715756726,33.87,79266.77,0.0,-0.79976,0.00011,21.26008]
[1778715758740,33.87,79270.3,0.0,-0.79937,0.00011,21.28578]
[1778715761322,33.87,79269.62,0.0,-0.79944,0.00011,21.28117]
[1778715761761,33.87,79275.16,0.0,-0.79883,0.00011,21.32132]
[1778715762768,33.87,79279.06,0.0,-0.7984,0.00011,21.34956]
[1778715763312,33.87,79279.06,0.0,-0.7984,0.00011,21.34956]
[1778715766796,33.87,79281.89,0.0,-0.79809,0.00011,21.3703]
[1778715771836,33.87,79282.15,0.0,-0.79806,0.00011,21.37254]
[1778715773208,33.87,79282.04,0.0,-0.79807,0.00011,21.37183]
[1778715773309,33.87,79282.04,0.0,-0.79807,0.00011,21.37183]
[1778715774561,33.87,79282.08,0.0,-0.79806,0.00011,21.3722]
[1778715774852,33.87,79282.46,0.0,-0.79802,0.00011,21.37503]
[1778715775320,33.87,79282.46,0.0,-0.79802,0.00011,21.37503]
[1778715775859,33.87,79282.63,0.0,-0.798,0.00011,21.37635]
[1778715780894,33.87,79282.74,0.0,-0.79798,0.00011,21.37764]
[1778715785929,33.87,79282.11,0.0,-0.79804,0.00011,21.37365]
[1778715786936,33.87,79290.19,0.0,-0.79715,0.00011,21.43199]
[1778715787943,33.87,79292.46,0.0,-0.7969,0.00011,21.44839]
[1778715795999,33.87,79293.04,0.0,-0.79683,0.00011,21.45271]
[1778715800027,33.87,79290.48,0.0,-0.79711,0.00011,21.4343]
[1778715806069,33.87,79289.41,0.0,-0.79723,0.00011,21.42674]
[1778715811104,33.87,79290.5,0.0,-0.79713,0.00011,21.43083]
[1778715816139,33.87,79289.72,0.0,-0.79722,0.00011,21.42524]
[1778715823188,33.87,79289.9,0.0,-0.7972,0.00011,21.42656]
[1778715828223,33.87,79290.24,0.0,-0.79716,0.00011,21.42898]
[1778715834266,33.87,79290.57,0.0,-0.79713,0.00011,21.43128]
[1778715839301,33.87,79289.89,0.0,-0.7972,0.00011,21.4263]
[1778715844336,33.87,79290.38,0.0,-0.79715,0.00011,21.42977]
[1778715848364,33.87,79286.99,0.0,-0.79752,0.00011,21.40528]
[1778715854406,33.87,79286.31,0.0,-0.7976,0.00011,21.40041]
[1778715861455,33.87,79285.49,0.0,-0.79769,0.00011,21.39453]
[1778715866490,33.87,79284.12,0.0,-0.79784,0.00011,21.3847]
[1778715871525,33.87,79291.13,0.0,-0.79709,0.00011,21.43143]
[1778715874548,33.87,79293.04,0.0,-0.79688,0.00011,21.44515]
[1778715879581,33.87,79293.08,0.0,-0.79688,0.00011,21.44538]
[1778715881311,33.87,79294.26,0.0,-0.79675,0.00011,21.45386]
[1778715881595,33.87,79294.33,0.0,-0.79674,0.00011,21.45434]
[1778715885947,33.87,79294.44,0.0,-0.79673,0.00011,21.45507]
[1778715889962,33.87,79294.22,0.0,-0.79676,0.00011,21.45347]
[1778715890068,33.87,79293.66,0.0,-0.79682,0.00011,21.44937]
[1778715890714,33.87,79294.13,0.0,-0.79677,0.00011,21.45275]
[1778715896700,33.87,79294.16,0.0,-0.79676,0.00011,21.45288]
[1778715901311,33.87,79293.64,0.0,-0.79682,0.00011,21.44909]
[1778715901739,33.87,79290.28,0.0,-0.79719,0.00011,21.42489]
[1778715902746,33.87,79297.63,0.0,-0.79638,0.00011,21.47782]
[1778715903754,33.87,79300.36,0.0,-0.79608,0.00011,21.49742]
[1778715907045,33.87,79301.46,0.0,-0.79597,0.00011,21.50513]
[1778715907781,33.87,79301.41,0.0,-0.79597,0.00011,21.50469]
[1778715909313,33.87,79301.93,0.0,-0.79592,0.00011,21.50835]
[1778715909795,33.87,79301.68,0.0,-0.79594,0.00011,21.50647]
[1778715915912,33.87,79302.16,0.0,-0.7959,0.00011,21.50964]
[1778715919312,33.87,79303.46,0.0,-0.79576,0.00011,21.51863]
[1778715919865,33.87,79303.74,0.0,-0.79573,0.00011,21.52056]
[1778715925907,33.87,79303.3,0.0,-0.79578,0.00011,21.51695]
[1778715928759,33.87,79303.33,0.0,-0.79578,0.00011,21.51703]
[1778715928807,33.87,79303.33,0.0,-0.79578,0.00011,21.51703]
[1778715928928,33.87,79300.85,0.0,-0.79606,0.00011,21.49913]
[1778715929935,33.87,79297.61,0.0,-0.79642,0.00011,21.47578]
[1778715934970,33.87,79296.96,0.0,-0.79652,0.00011,21.4671]
[1778715936788,33.87,79296.96,0.0,-0.79652,0.00011,21.4671]
[1778715936984,33.87,79294.12,0.0,-0.79683,0.00011,21.44658]
[1778715937991,33.87,79290.56,0.0,-0.79722,0.00011,21.42093]
[1778715941942,33.87,79291.21,0.0,-0.79715,0.00011,21.42565]
[1778715942019,33.87,79294.05,0.0,-0.79684,0.00011,21.4461]
[1778715942813,33.87,79294.05,0.0,-0.79684,0.00011,21.4461]
[1778715943026,33.87,79294.99,0.0,-0.79673,0.00011,21.45285]
[1778715951003,33.87,79295.32,0.0,-0.7967,0.00011,21.45517]
[1778715951310,33.87,79295.21,0.0,-0.79671,0.00011,21.45431]
[1778715951328,33.87,79294.26,0.0,-0.79682,0.00011,21.44746]
[1778715957928,33.87,79295.17,0.0,-0.79672,0.00011,21.45404]
[1778715958029,33.87,79295.17,0.0,-0.79671,0.00011,21.45406]
[1778715959308,33.87,79294.3,0.0,-0.79681,0.00011,21.44779]
[1778715959410,33.87,79294.26,0.0,-0.79681,0.00011,21.44752]
[1778715965180,33.87,79294.16,0.0,-0.79682,0.00011,21.44693]
[1778715970215,33.87,79295.15,0.0,-0.79671,0.00011,21.45412]
[1778715971308,33.87,79295.15,0.0,-0.79671,0.00011,21.45412]
[1778715971409,33.87,79295.07,0.0,-0.79672,0.00011,21.45355]
[1778715975029,33.87,79295.07,0.0,-0.79672,0.00011,21.45355]
[1778715975310,33.87,79294.02,0.0,-0.79684,0.00011,21.44599]
[1778715975410,33.87,79294.38,0.0,-0.7968,0.00011,21.44859]
[1778715976257,33.87,79287.76,0.0,-0.79753,0.00011,21.40091]
[1778715981292,33.87,79286.91,0.0,-0.79761,0.00011,21.39507]
[1778715985320,33.87,79289.45,0.0,-0.79733,0.00011,21.41353]
[1778715989348,33.87,79289.13,0.0,-0.79737,0.00011,21.41132]
[1778715995390,33.87,79288.65,0.0,-0.79744,0.00011,21.40418]
[1778716004453,33.87,79288.58,0.0,-0.79745,0.00011,21.40383]
[1778716009488,33.87,79289.24,0.0,-0.79738,0.00011,21.40855]
[1778716014523,33.87,79287.89,0.0,-0.79753,0.00011,21.39867]
[1778716020565,33.87,79287.3,0.0,-0.79759,0.00011,21.39427]
[1778716025600,33.87,79288.45,0.0,-0.79747,0.00011,21.40236]
[1778716027614,33.87,79290.89,0.0,-0.7972,0.00011,21.41982]
[1778716029628,33.87,79292.8,0.0,-0.797,0.00011,21.43344]
[1778716036678,33.87,79293.12,0.0,-0.79697,0.00011,21.43515]
[1778716043726,33.87,79293.26,0.0,-0.79696,0.00011,21.43569]
[1778716047307,33.87,79293.54,0.0,-0.79693,0.00011,21.43753]
[1778716050781,33.87,79294.0,0.0,-0.79689,0.00011,21.4406]
[1778716059843,33.86,79293.96,0.0,-0.79693,0.00011,21.43595]
[1778716064883,33.86,79293.92,0.0,-0.79693,0.00011,21.43542]
[1778716069918,33.86,79293.92,0.0,-0.79694,0.00011,21.43519]
[1778716071951,33.86,79293.95,0.0,-0.79694,0.00011,21.43537]
[1778716072052,33.86,79293.42,0.0,-0.79699,0.00011,21.43151]
[1778716073308,33.86,79293.89,0.0,-0.79694,0.00011,21.43485]
[1778716074954,33.86,79293.92,0.0,-0.79694,0.00011,21.43499]
[1778716080996,33.86,79293.93,0.0,-0.79694,0.00011,21.43482]
[1778716085309,33.86,79294.0,0.0,-0.79694,0.00011,21.43521]
[1778716086031,33.86,79293.67,0.0,-0.79698,0.00011,21.43276]
[1778716091066,33.86,79293.7,0.0,-0.79698,0.00011,21.43281]
[1778716097108,33.86,79292.82,0.0,-0.79708,0.00011,21.42627]
[1778716097463,33.86,79292.82,0.0,-0.79708,0.00011,21.42627]
[1778716098115,33.86,79291.06,0.0,-0.79727,0.00011,21.41357]
[1778716099308,33.86,79291.28,0.0,-0.79724,0.00011,21.41514]
[1778716100129,33.86,79291.09,0.0,-0.79727,0.00011,21.41376]
[1778716102144,33.86,79298.26,0.0,-0.79648,0.00011,21.46536]
[1778716103151,33.86,79300.16,0.0,-0.79627,0.00011,21.47896]
[1778716105310,33.86,79300.52,0.0,-0.79623,0.00011,21.48142]
[1778716106174,33.86,79300.32,0.0,-0.79626,0.00011,21.4799]
[1778716107181,33.86,79302.19,0.0,-0.79605,0.00011,21.49328]
[1778716112216,33.86,79302.4,0.0,-0.79606,0.00011,21.49046]
[1778716116766,33.86,79303.14,0.0,-0.79598,0.00011,21.49547]
[1778716116806,33.86,79303.14,0.0,-0.79598,0.00011,21.49547]
[1778716116867,33.86,79303.47,0.0,-0.79595,0.00011,21.4976]
[1778716122286,33.86,79303.7,0.0,-0.79594,0.00011,21.49862]
[1778716127321,33.85,79303.63,0.0,-0.79595,0.00011,21.49747]
[1778716129310,33.85,79303.59,0.0,-0.79596,0.00011,21.49705]
[1778716129410,33.85,79303.59,0.0,-0.79596,0.00011,21.49692]
[1778716137391,33.85,79303.65,0.0,-0.79597,0.00011,21.49631]
[1778716141885,33.85,79303.59,0.0,-0.79598,0.00011,21.49574]
[1778716141983,33.85,79302.91,0.0,-0.79607,0.00011,21.49032]
[1778716142815,33.85,79302.91,0.0,-0.79607,0.00011,21.49032]
[1778716142950,33.85,79298.94,0.0,-0.7965,0.00011,21.46165]
[1778716148970,33.85,79298.5,0.0,-0.79656,0.00011,21.45802]
[1778716149475,33.85,79296.26,0.0,-0.79681,0.00011,21.44164]
[1778716151310,33.85,79295.08,0.0,-0.79694,0.00011,21.43303]
[1778716151489,33.85,79294.84,0.0,-0.79697,0.00011,21.4312]
[1778716154591,33.85,79294.51,0.0,-0.79701,0.00011,21.42863]
[1778716154815,33.85,79294.51,0.0,-0.79701,0.00011,21.42863]
[1778716154826,33.85,79288.16,0.0,-0.79771,0.00011,21.38272]
[1778716159545,33.85,79285.93,0.0,-0.79796,0.00011,21.36655]
[1778716164580,33.85,79283.88,0.0,-0.79818,0.00011,21.35181]
[1778716165587,33.85,79278.67,0.0,-0.79875,0.00011,21.31424]
[1778716166594,33.85,79280.42,0.0,-0.79856,0.00011,21.32688]
[1778716171629,33.85,79279.86,0.0,-0.79864,0.00011,21.3191]
[1778716173646,33.85,79277.51,0.0,-0.7989,0.00011,21.30219]
[1778716176667,33.85,79274.77,0.0,-0.7992,0.00011,21.28254]
[1778716183716,33.85,79274.2,0.0,-0.79925,0.00011,21.27918]
[1778716188751,33.85,79274.13,0.0,-0.79924,0.00011,21.27942]
[1778716193786,33.85,79274.26,0.0,-0.79921,0.00011,21.2814]
[1778716197814,33.85,79272.5,0.0,-0.79939,0.00011,21.26946]
[1778716199828,33.86,79269.28,0.0,-0.79974,0.00011,21.24665]
[1778716203856,33.86,79267.47,0.0,-0.79993,0.00011,21.23411]
[1778716205871,33.86,79265.1,0.0,-0.80018,0.00011,21.21721]
[1778716210906,33.86,79263.99,0.0,-0.8003,0.00011,21.2091]
[1778716215941,33.86,79263.51,0.0,-0.80036,0.00011,21.20562]
[1778716220976,33.86,79263.26,0.0,-0.80038,0.00011,21.20388]
[1778716222356,33.86,79263.42,0.0,-0.80037,0.00011,21.20505]
[1778716228025,33.86,79262.12,0.0,-0.8005,0.00011,21.19626]
[1778716233060,33.86,79262.02,0.0,-0.80053,0.00011,21.19171]
[1778716240109,33.86,79261.6,0.0,-0.80058,0.00011,21.18856]
[1778716246151,33.86,79263.07,0.0,-0.80042,0.00011,21.19905]
[1778716251186,33.86,79264.32,0.0,-0.80028,0.00011,21.20864]
[1778716256247,33.86,79264.44,0.0,-0.80026,0.00011,21.20997]
[1778716261282,33.86,79263.8,0.0,-0.80032,0.00011,21.20573]
[1778716266317,33.86,79263.77,0.0,-0.80032,0.00011,21.20583]
[1778716269338,33.86,79258.58,0.0,-0.80088,0.00011,21.16849]
[1778716270345,33.86,79253.04,0.0,-0.80148,0.00011,21.12835]
[1778716273063,33.86,79253.05,0.0,-0.80148,0.00011,21.12844]
[1778716273367,33.86,79251.41,0.0,-0.80166,0.00011,21.11658]
[1778716277394,33.86,79249.7,0.0,-0.80184,0.00011,21.10435]
[1778716280911,33.86,79249.59,0.0,-0.80185,0.00011,21.10366]
[1778716281422,33.86,79247.85,0.0,-0.80204,0.00011,21.09117]
[1778716288471,33.86,79249.11,0.0,-0.8019,0.00011,21.10083]
[1778716293506,33.87,79248.8,0.0,-0.80195,0.00011,21.09513]
[1778716298541,33.87,79248.78,0.0,-0.80195,0.00011,21.0954]
[1778716303138,33.87,79247.19,0.0,-0.80211,0.00011,21.08429]
[1778716303576,33.87,79225.39,0.0,-0.80447,0.00011,20.92625]
[1778716304583,33.87,79223.45,0.0,-0.80467,0.00011,20.91226]
[1778716307604,33.87,79221.94,0.0,-0.80483,0.00011,20.90164]
[1778716309316,33.87,79221.94,0.0,-0.80483,0.00011,20.90164]
[1778716309411,33.87,79223.59,0.0,-0.80465,0.00011,20.91388]
[1778716309618,33.87,79225.1,0.0,-0.80449,0.00011,20.92484]
[1778716313310,33.87,79225.05,0.0,-0.80449,0.00011,20.92471]
[1778716313403,33.87,79223.02,0.0,-0.8047,0.00011,20.91023]
[1778716313646,33.87,79221.55,0.0,-0.80486,0.00011,20.89956]
[1778716314653,33.87,79222.77,0.0,-0.80473,0.00011,20.90857]
[1778716320006,33.87,79222.31,0.0,-0.80477,0.00011,20.90583]
[1778716320056,33.87,79222.31,0.0,-0.80477,0.00011,20.90583]
[1778716320235,33.87,79221.7,0.0,-0.80483,0.00011,20.90172]
[1778716323718,33.87,79218.75,0.0,-0.80514,0.00011,20.88079]
[1778716328753,33.87,79218.69,0.0,-0.80513,0.00011,20.88132]
[1778716332781,33.88,79219.88,0.0,-0.80499,0.00011,20.89071]
[1778716336809,33.88,79229.51,0.0,-0.80394,0.00011,20.9613]
[1778716337816,33.88,79244.74,0.0,-0.8023,0.00011,21.07184]
[1778716338823,33.88,79245.33,0.0,-0.80223,0.00011,21.07637]
[1778716339830,33.88,79245.19,0.0,-0.80224,0.00011,21.07549]
[1778716344865,33.88,79247.06,0.0,-0.80203,0.00011,21.08966]
[1778716348893,33.88,79249.53,0.0,-0.80175,0.00011,21.10798]
[1778716351914,33.88,79251.15,0.0,-0.8016,0.00011,21.11615]
[1778716356949,33.88,79251.66,0.0,-0.80154,0.00011,21.12029]
[1778716358963,33.88,79253.51,0.0,-0.80133,0.00011,21.13381]
[1778716363998,33.88,79252.6,0.0,-0.80143,0.00011,21.12752]
[1778716368026,33.88,79254.73,0.0,-0.80119,0.00011,21.14317]
[1778716375075,33.89,79254.5,0.0,-0.80121,0.00011,21.14184]
[1778716380115,33.89,79256.56,0.0,-0.80098,0.00011,21.15698]
[1778716387164,33.89,79254.64,0.0,-0.80119,0.00011,21.14328]
[1778716388171,33.89,79251.56,0.0,-0.80152,0.00011,21.12105]
[1778716393207,33.89,79251.26,0.0,-0.80155,0.00011,21.11927]
[1778716398242,33.89,79251.26,0.0,-0.80154,0.00011,21.11964]
[1778716403279,33.89,79251.61,0.0,-0.8015,0.00011,21.12252]
[1778716408314,33.89,79251.76,0.0,-0.80148,0.00011,21.12393]
[1778716415363,33.89,79251.73,0.0,-0.8015,0.00011,21.1203]
[1778716416370,33.89,79257.18,0.0,-0.80091,0.00011,21.15976]
[1778716421406,33.89,79257.41,0.0,-0.80088,0.00011,21.16149]
[1778716428455,33.89,79258.11,0.0,-0.80081,0.00011,21.16665]
[1778716433490,33.89,79257.69,0.0,-0.80085,0.00011,21.16369]
[1778716439532,33.89,79257.88,0.0,-0.80083,0.00011,21.16518]
[1778716452623,33.89,79256.49,0.0,-0.80097,0.00011,21.15554]
[1778716462693,33.89,79256.49,0.0,-0.80097,0.00011,21.15589]
[1778716467728,33.89,79257.29,0.0,-0.80088,0.00011,21.16184]
[1778716468757,33.89,79257.29,0.0,-0.80088,0.00011,21.16184]
[1778716469158,33.89,79257.29,0.0,-0.80088,0.00011,21.16184]
[1778716469159,33.89,79268.58,0.0,-0.79965,0.00011,21.24333]
[1778716470345,33.89,79268.58,0.0,-0.79965,0.00011,21.24333]
[1778716470446,33.89,79277.33,0.0,-0.79869,0.00011,21.30643]
[1778716471313,33.89,79277.33,0.0,-0.79869,0.00011,21.30643]
[1778716471351,33.89,79277.77,0.0,-0.79867,0.00011,21.30579]
[1778716472377,33.89,79277.77,0.0,-0.79867,0.00011,21.30579]
[1778716472763,33.89,79282.84,0.0,-0.79811,0.00011,21.34234]
[1778716477798,33.89,79283.31,0.0,-0.79807,0.00011,21.34551]
[1778716484848,33.89,79284.23,0.0,-0.79797,0.00011,21.35166]
[1778716489883,33.89,79285.64,0.0,-0.79783,0.00011,21.36139]
[1778716494918,33.89,79286.89,0.0,-0.7977,0.00011,21.36989]
[1778716495925,33.89,79299.48,0.0,-0.79631,0.00011,21.46038]
[1778716496932,33.89,79302.88,0.0,-0.79594,0.00011,21.48461]
[1778716501967,33.89,79302.76,0.0,-0.79597,0.00011,21.48256]
[1778716504416,33.88,79297.93,0.0,-0.79652,0.00011,21.44715]
[1778716505311,33.88,79297.93,0.0,-0.79652,0.00011,21.44715]
[1778716505387,33.88,79294.91,0.0,-0.79685,0.00011,21.42524]
[1778716511033,33.88,79294.78,0.0,-0.79688,0.00011,21.42354]
[1778716515489,33.88,79295.31,0.0,-0.79683,0.00011,21.42689]
[1778716515562,33.88,79295.31,0.0,-0.79683,0.00011,21.42689]
[1778716515590,33.88,79295.31,0.0,-0.79683,0.00011,21.42658]
[1778716517078,33.88,79297.26,0.0,-0.79662,0.00011,21.44045]
[1778716524127,33.88,79296.96,0.0,-0.79668,0.00011,21.43696]
[1778716526123,33.88,79296.96,0.0,-0.79668,0.00011,21.43679]
[1778716526141,33.88,79296.51,0.0,-0.79673,0.00011,21.43339]
[1778716531176,33.88,79296.44,0.0,-0.79678,0.00011,21.42829]
[1778716536211,33.87,79296.35,0.0,-0.7968,0.00011,21.42689]
[1778716540981,33.87,79295.87,0.0,-0.79686,0.00011,21.42284]
[1778716541311,33.87,79295.87,0.0,-0.79686,0.00011,21.42284]
[1778716541313,33.87,79296.01,0.0,-0.79685,0.00011,21.42371]
[1778716548295,33.87,79296.32,0.0,-0.79683,0.00011,21.42492]
[1778716553308,33.87,79297.1,0.0,-0.79675,0.00011,21.43009]
[1778716553409,33.87,79297.1,0.0,-0.79675,0.00011,21.4298]
[1778716560379,33.87,79296.9,0.0,-0.79679,0.00011,21.42734]
[1778716564235,33.86,79296.89,0.0,-0.7968,0.00011,21.42684]
[1778716564337,33.86,79296.89,0.0,-0.7968,0.00011,21.4267]
[1778716564814,33.86,79296.89,0.0,-0.7968,0.00011,21.4267]
[1778716566421,33.86,79296.85,0.0,-0.79681,0.00011,21.42613]
[1778716570615,33.86,79294.47,0.0,-0.79708,0.00011,21.40843]
[1778716573308,33.86,79294.4,0.0,-0.79709,0.00011,21.40769]
[1778716573409,33.86,79294.4,0.0,-0.7971,0.00011,21.40757]
[1778716582533,33.86,79294.4,0.0,-0.79711,0.00011,21.40652]
[1778716592603,33.86,79294.4,0.0,-0.79716,0.00011,21.4015]
[1778716602673,33.85,79294.4,0.0,-0.79718,0.00011,21.40033]
[1778716602885,33.85,79294.4,0.0,-0.79718,0.00011,21.40033]
[1778716603057,33.85,79294.4,0.0,-0.79718,0.00011,21.40033]
[1778716604687,33.85,79294.84,0.0,-0.79713,0.00011,21.40326]
[1778716609723,33.85,79296.47,0.0,-0.79696,0.00011,21.41435]
[1778716615308,33.85,79295.46,0.0,-0.79708,0.00011,21.40654]
[1778716615408,33.85,79294.48,0.0,-0.79719,0.00011,21.39924]
[1778716620800,33.85,79294.71,0.0,-0.79718,0.00011,21.40033]
[1778716626844,33.85,79294.89,0.0,-0.79717,0.00011,21.40093]
[1778716628872,33.85,79295.01,0.0,-0.79716,0.00011,21.40168]
[1778716629313,33.85,79295.01,0.0,-0.79716,0.00011,21.40168]
[1778716629393,33.85,79295.01,0.0,-0.79716,0.00011,21.40144]
[1778716634900,33.85,79295.91,0.0,-0.79707,0.00011,21.40734]
[1778716637306,33.85,79295.37,0.0,-0.79713,0.00011,21.40333]
[1778716637408,33.84,79295.33,0.0,-0.79714,0.00011,21.4028]
[1778716642956,33.84,79295.14,0.0,-0.79717,0.00011,21.40085]
[1778716648998,33.84,79295.8,0.0,-0.79711,0.00011,21.40492]
[1778716651935,33.84,79295.3,0.0,-0.79719,0.00011,21.39726]
[1778716652019,33.84,79295.67,0.0,-0.79715,0.00011,21.39981]
[1778716652812,33.84,79295.67,0.0,-0.79715,0.00011,21.39981]
[1778716653026,33.84,79296.25,0.0,-0.79709,0.00011,21.40388]
[1778716656047,33.84,79293.97,0.0,-0.79735,0.00011,21.3871]
[1778716659309,33.84,79293.95,0.0,-0.79735,0.00011,21.38676]
[1778716659394,33.84,79293.96,0.0,-0.79736,0.00011,21.38663]
[1778716666119,33.84,79294.69,0.0,-0.79728,0.00011,21.39129]
[1778716671323,33.84,79294.12,0.0,-0.79735,0.00011,21.38676]
[1778716671561,33.84,79294.12,0.0,-0.79735,0.00011,21.38676]
[1778716671599,33.84,79294.12,0.0,-0.79736,0.00011,21.38657]
[1778716677194,33.84,79293.78,0.0,-0.7974,0.00011,21.38364]
[1778716681308,33.84,79294.33,0.0,-0.79734,0.00011,21.38741]
[1778716681393,33.83,79294.33,0.0,-0.79735,0.00011,21.38711]
[1778716685970,33.83,79294.26,0.0,-0.79736,0.00011,21.38631]
[1778716686056,33.83,79294.26,0.0,-0.79736,0.00011,21.38631]
[1778716686259,33.83,79294.43,0.0,-0.79734,0.00011,21.38743]
[1778716691294,33.83,79294.41,0.0,-0.79735,0.00011,21.3868]
[1778716693309,33.83,79294.82,0.0,-0.79731,0.00011,21.38966]
[1778716693409,33.83,79294.82,0.0,-0.79731,0.00011,21.38946]
[1778716699350,33.83,79294.29,0.0,-0.79738,0.00011,21.38507]
[1778716701940,33.83,79295.18,0.0,-0.79729,0.00011,21.3913]
[1778716702371,33.83,79294.68,0.0,-0.79734,0.00011,21.3876]
[1778716702909,33.83,79294.68,0.0,-0.79734,0.00011,21.3876]
[1778716714572,33.83,79294.68,0.0,-0.79735,0.00011,21.3873]
[1778716715320,33.83,79294.68,0.0,-0.79739,0.00011,21.38261]
[1778716715462,33.83,79296.89,0.0,-0.79715,0.00011,21.39845]
[1778716721504,33.83,79297.0,0.0,-0.79714,0.00011,21.3986]
[1778716725944,33.83,79297.29,0.0,-0.79712,0.00011,21.40026]
[1778716726057,33.83,79297.29,0.0,-0.79712,0.00011,21.40026]
[1778716726539,33.82,79296.68,0.0,-0.79719,0.00011,21.39576]
[1778716731574,33.82,79296.87,0.0,-0.79717,0.00011,21.39662]
[1778716735307,33.82,79296.97,0.0,-0.79717,0.00011,21.39704]
[1778716735602,33.82,79297.14,0.0,-0.79715,0.00011,21.39817]
[1778716740637,33.82,79297.32,0.0,-0.79714,0.00011,21.39898]
[1778716745672,33.82,79296.43,0.0,-0.79724,0.00011,21.39208]
[1778716749381,33.82,79296.43,0.0,-0.79725,0.00011,21.3918]
[1778716749810,33.82,79296.43,0.0,-0.79725,0.00011,21.3918]
[1778716749812,33.82,79299.38,0.0,-0.79693,0.00011,21.41299]
[1778716755742,33.82,79300.43,0.0,-0.79681,0.00011,21.42075]
[1778716761785,33.82,79300.84,0.0,-0.79676,0.00011,21.42359]
[1778716766820,33.82,79299.82,0.0,-0.79688,0.00011,21.41604]
[1778716769313,33.82,79298.84,0.0,-0.79699,0.00011,21.40889]
[1778716769841,33.82,79298.99,0.0,-0.79697,0.00011,21.40993]
[1778716775883,33.82,79299.6,0.0,-0.79694,0.00011,21.41019]
[1778716782932,33.82,79300.48,0.0,-0.79685,0.00011,21.41601]
[1778716788974,33.82,79300.64,0.0,-0.79684,0.00011,21.41665]
[1778716791965,33.82,79300.69,0.0,-0.79684,0.00011,21.41674]
[1778716792056,33.82,79300.69,0.0,-0.79684,0.00011,21.41674]
[1778716792222,33.82,79300.9,0.0,-0.79681,0.00011,21.41825]
[1778716798031,33.81,79300.69,0.0,-0.79684,0.00011,21.41631]
[1778716799312,33.81,79301.59,0.0,-0.79674,0.00011,21.42272]
[1778716799391,33.81,79301.13,0.0,-0.7968,0.00011,21.41931]
[1778716802886,33.81,79309.49,0.0,-0.79588,0.00011,21.47913]
[1778716803098,33.81,79306.51,0.0,-0.79621,0.00011,21.45766]
[1778716805504,33.81,79301.19,0.0,-0.7968,0.00011,21.41908]
[1778716806059,33.81,79301.19,0.0,-0.7968,0.00011,21.41908]
[1778716806145,33.81,79299.54,0.0,-0.79699,0.00011,21.40697]
[1778716807312,33.81,79299.54,0.0,-0.79699,0.00011,21.40697]
[1778716807381,33.81,79300.23,0.0,-0.79691,0.00011,21.41191]
[1778716813269,33.81,79301.32,0.0,-0.79679,0.00011,21.41952]
[1778716813283,33.81,79301.32,0.0,-0.79679,0.00011,21.41952]
[1778716813308,33.81,79301.32,0.0,-0.79679,0.00011,21.41952]
[1778716813401,33.81,79302.35,0.0,-0.79668,0.00011,21.42689]
[1778716816420,33.81,79302.12,0.0,-0.79671,0.00011,21.42509]
[1778716816558,33.81,79302.12,0.0,-0.79671,0.00011,21.42509]
[1778716816659,33.81,79306.44,0.0,-0.79623,0.00011,21.45604]
[1778716817224,33.81,79310.83,0.0,-0.79575,0.00011,21.48767]
[1778716819312,33.81,79311.94,0.0,-0.79563,0.00011,21.49551]
[1778716819330,33.81,79311.93,0.0,-0.79563,0.00011,21.49529]
[1778716821252,33.81,79313.46,0.0,-0.79547,0.00011,21.50599]
[1778716824922,33.81,79312.45,0.0,-0.79559,0.00011,21.49839]
[1778716824929,33.81,79312.37,0.0,-0.7956,0.00011,21.49751]
[1778716825004,33.81,79312.37,0.0,-0.7956,0.00011,21.49751]
[1778716825058,33.81,79312.37,0.0,-0.7956,0.00011,21.49751]
[1778716825280,33.81,79312.74,0.0,-0.79556,0.00011,21.50017]
[1778716830318,33.81,79312.78,0.0,-0.79557,0.00011,21.49968]
[1778716835352,33.81,79312.97,0.0,-0.79558,0.00011,21.49649]
[1778716837525,33.8,79322.17,0.0,-0.79457,0.00011,21.56244]
[1778716838378,33.8,79336.86,0.0,-0.79293,0.00011,21.66804]
[1778716840393,33.8,79338.57,0.0,-0.79274,0.00011,21.68013]
[1778716842801,33.8,79345.93,0.0,-0.79193,0.00011,21.7324]
[1778716843095,33.8,79345.93,0.0,-0.79193,0.00011,21.7324]
[1778716843414,33.8,79356.53,0.0,-0.79074,0.00011,21.80834]
[1778716844421,33.8,79363.22,0.0,-0.78999,0.00011,21.85613]
[1778716845437,33.8,79370.59,0.0,-0.78916,0.00011,21.90864]
[1778716846955,33.8,79376.97,0.0,-0.78845,0.00011,21.95418]
[1778716848457,33.8,79387.53,0.0,-0.78725,0.00011,22.02947]
[1778716849324,33.8,79387.53,0.0,-0.78725,0.00011,22.02947]
[1778716849462,33.8,79387.53,0.0,-0.78725,0.00011,22.02947]
[1778716849556,33.8,79388.01,0.0,-0.7872,0.00011,22.0328]
[1778716850471,33.8,79385.79,0.0,-0.78745,0.00011,22.01698]
[1778716851312,33.8,79385.79,0.0,-0.78745,0.00011,22.01698]
[1778716851478,33.8,79384.77,0.0,-0.78757,0.00011,22.00952]
[1778716852485,33.8,79392.79,0.0,-0.78666,0.00011,22.06648]
[1778716853492,33.8,79398.59,0.0,-0.78601,0.00011,22.10758]
[1778716855325,33.8,79399.35,0.0,-0.78592,0.00011,22.11286]
[1778716855506,33.8,79399.59,0.0,-0.7859,0.00011,22.1144]
[1778716857137,33.8,79399.42,0.0,-0.78592,0.00011,22.11302]
[1778716857520,33.8,79400.03,0.0,-0.78585,0.00011,22.11719]
[1778716859311,33.8,79400.23,0.0,-0.78583,0.00011,22.11846]
[1778716859534,33.8,79401.0,0.0,-0.78575,0.00011,22.12367]
[1778716864569,33.8,79400.9,0.0,-0.78578,0.00011,22.12169]
[1778716866918,33.79,79398.11,0.0,-0.78611,0.00011,22.10143]
[1778716867590,33.79,79395.49,0.0,-0.7864,0.00011,22.08279]
[1778716869313,33.79,79396.19,0.0,-0.78633,0.00011,22.08733]
[1778716869604,33.79,79395.81,0.0,-0.78638,0.00011,22.08441]
[1778716870611,33.79,79401.7,0.0,-0.78571,0.00011,22.12622]
[1778716871967,33.79,79401.7,0.0,-0.78571,0.00011,22.12622]
[1778716871621,33.79,79405.98,0.0,-0.78523,0.00011,22.15651]
[1778716872628,33.79,79407.8,0.0,-0.78502,0.00011,22.16927]
[1778716873309,33.79,79407.8,0.0,-0.78502,0.00011,22.16927]
[1778716873635,33.79,79408.44,0.0,-0.78495,0.00011,22.17364]
[1778716878670,33.79,79411.83,0.0,-0.78458,0.00011,22.19673]
[1778716879912,33.79,79409.16,0.0,-0.78489,0.00011,22.17756]
[1778716880034,33.79,79409.16,0.0,-0.78489,0.00011,22.17756]
[1778716880149,33.79,79409.16,0.0,-0.78489,0.00011,22.17756]
[1778716880684,33.79,79396.65,0.0,-0.78632,0.00011,22.08842]
[1778716881691,33.79,79392.64,0.0,-0.78677,0.00011,22.05978]
[1778716882800,33.79,79392.64,0.0,-0.78677,0.00011,22.05978]
[1778716882809,33.79,79392.64,0.0,-0.78677,0.00011,22.05978]
[1778716882983,33.79,79392.64,0.0,-0.78677,0.00011,22.05978]
[1778716882901,33.79,79384.31,0.0,-0.78772,0.00011,22.00017]
[1778716883061,33.79,79384.31,0.0,-0.78772,0.00011,22.00017]
[1778716883705,33.79,79382.63,0.0,-0.78791,0.00011,21.988]
[1778716885719,33.79,79373.4,0.0,-0.78896,0.00011,21.92179]
[1778716886726,33.79,79368.9,0.0,-0.78947,0.00011,21.88955]
[1778716887733,33.79,79364.71,0.0,-0.78994,0.00011,21.85955]
[1778716889747,33.79,79361.87,0.0,-0.79027,0.00011,21.83896]
[1778716894782,33.78,79360.33,0.0,-0.79047,0.00011,21.82356]
[1778716895789,33.78,79356.96,0.0,-0.79085,0.00011,21.79932]
[1778716898810,33.78,79355.17,0.0,-0.79106,0.00011,21.78629]
[1778716899311,33.78,79355.17,0.0,-0.79106,0.00011,21.78629]
[1778716903899,33.78,79353.08,0.0,-0.7913,0.00011,21.77096]
[1778716905307,33.78,79353.25,0.0,-0.79128,0.00011,21.77212]
[1778716905859,33.78,79353.29,0.0,-0.79128,0.00011,21.77234]
[1778716909887,33.78,79342.38,0.0,-0.7925,0.00011,21.69382]
[1778716910895,33.78,79342.13,0.0,-0.79253,0.00011,21.69193]
[1778716911901,33.78,79338.62,0.0,-0.79293,0.00011,21.66657]
[1778716912908,33.78,79335.89,0.0,-0.79323,0.00011,21.64683]
[1778716913915,33.78,79337.75,0.0,-0.79303,0.00011,21.66009]
[1778716918950,33.78,79338.54,0.0,-0.79295,0.00011,21.66514]
[1778716919957,33.78,79341.13,0.0,-0.79266,0.00011,21.68359]
[1778716920964,33.78,79346.52,0.0,-0.79206,0.00011,21.72211]
[1778716921971,33.78,79349.98,0.0,-0.79168,0.00011,21.74671]
[1778716922978,33.78,79351.9,0.0,-0.79147,0.00011,21.76023]
[1778716928026,33.77,79353.29,0.0,-0.79133,0.00011,21.7689]
[1778716929028,33.77,79358.03,0.0,-0.7908,0.00011,21.8026]
[1778716930035,33.77,79364.51,0.0,-0.79008,0.00011,21.84872]
[1778716930553,33.77,79364.51,0.0,-0.79008,0.00011,21.84872]
[1778716931042,33.77,79368.23,0.0,-0.78967,0.00011,21.87501]
[1778716933049,33.77,79368.45,0.0,-0.78965,0.00011,21.87622]
[1778716933059,33.77,79368.45,0.0,-0.78965,0.00011,21.87622]
[1778716933057,33.77,79367.66,0.0,-0.78974,0.00011,21.87021]
[1778716934064,33.77,79367.97,0.0,-0.78971,0.00011,21.87208]
[1778716937311,33.77,79368.34,0.0,-0.78968,0.00011,21.87403]
[1778716943126,33.76,79369.61,0.0,-0.78958,0.00011,21.88071]
[1778716948161,33.76,79375.59,0.0,-0.78893,0.00011,21.92214]
[1778716949168,33.76,79378.5,0.0,-0.7886,0.00011,21.94286]
[1778716951182,33.76,79376.34,0.0,-0.78887,0.00011,21.9234]
[1778716953196,33.76,79373.06,0.0,-0.78925,0.00011,21.89949]
[1778716955210,33.76,79370.47,0.0,-0.78955,0.00011,21.88055]
[1778716958231,33.76,79365.8,0.0,-0.79009,0.00011,21.84655]
[1778716961252,33.76,79371.93,0.0,-0.7894,0.00011,21.89001]
[1778716966287,33.75,79374.03,0.0,-0.78917,0.00011,21.90442]
[1778716967294,33.75,79371.59,0.0,-0.78945,0.00011,21.88684]
[1778716972329,33.75,79371.6,0.0,-0.78946,0.00011,21.88635]
[1778716973336,33.75,79369.61,0.0,-0.78969,0.00011,21.87199]
[1778716975350,33.75,79363.43,0.0,-0.79039,0.00011,21.82754]
[1778716980386,33.75,79363.21,0.0,-0.79041,0.00011,21.82574]
[1778716984414,33.75,79357.02,0.0,-0.79112,0.00011,21.78097]
[1778716985421,33.75,79352.58,0.0,-0.79162,0.00011,21.74894]
[1778716986704,33.75,79352.58,0.0,-0.79162,0.00011,21.74894]
[1778716991311,33.75,79351.7,0.0,-0.79172,0.00011,21.74243]
[1778716991463,33.75,79353.36,0.0,-0.79153,0.00011,21.75434]
[1778716992675,33.75,79353.36,0.0,-0.79153,0.00011,21.75434]
[1778716992741,33.75,79358.36,0.0,-0.79097,0.00011,21.79011]
[1778716993477,33.75,79372.54,0.0,-0.78938,0.00011,21.89169]
[1778716995094,33.75,79372.54,0.0,-0.78938,0.00011,21.89169]
[1778716994484,33.75,79374.31,0.0,-0.78918,0.00011,21.90417]
[1778716998619,33.75,79376.86,0.0,-0.78891,0.00011,21.92161]
[1778717001848,33.75,79376.74,0.0,-0.78892,0.00011,21.92054]
[1778717002057,33.75,79376.74,0.0,-0.78892,0.00011,21.92054]
[1778717002078,33.75,79370.65,0.0,-0.78962,0.00011,21.87639]
[1778717007142,33.74,79369.14,0.0,-0.7898,0.00011,21.86491]
[1778717007575,33.74,79348.16,0.0,-0.79216,0.00011,21.71443]
[1778717008901,33.74,79348.16,0.0,-0.79216,0.00011,21.71443]
[1778717008968,33.74,79345.88,0.0,-0.79242,0.00011,21.69766]
[1778717014624,33.74,79344.65,0.0,-0.79259,0.00011,21.68452]
[1778717016638,33.74,79346.38,0.0,-0.7924,0.00011,21.69675]
[1778717017645,33.74,79352.79,0.0,-0.79168,0.00011,21.74268]
[1778717021673,33.74,79354.58,0.0,-0.79149,0.00011,21.7549]
[1778717025655,33.74,79354.54,0.0,-0.7915,0.00011,21.75444]
[1778717027715,33.74,79352.02,0.0,-0.7918,0.00011,21.73549]
[1778717032758,33.74,79351.56,0.0,-0.79186,0.00011,21.73132]
[1778717034160,33.74,79351.56,0.0,-0.79186,0.00011,21.73132]
[1778717033759,33.74,79361.46,0.0,-0.79075,0.00011,21.80237]
[1778717034764,33.73,79366.09,0.0,-0.79023,0.00011,21.83519]
[1778717037755,33.73,79365.64,0.0,-0.79029,0.00011,21.83144]
[1778717037835,33.73,79368.39,0.0,-0.78999,0.00011,21.85104]
[1778717038792,33.73,79372.84,0.0,-0.78949,0.00011,21.88279]
[1778717043829,33.73,79372.62,0.0,-0.78952,0.00011,21.88042]
[1778717044836,33.73,79368.25,0.0,-0.79002,0.00011,21.84899]
[1778717045843,33.73,79363.11,0.0,-0.7906,0.00011,21.81206]
[1778717048864,33.73,79371.67,0.0,-0.78964,0.00011,21.87327]
[1778717050878,33.73,79374.05,0.0,-0.78937,0.00011,21.89007]
[1778717057927,33.73,79375.27,0.0,-0.78925,0.00011,21.89783]
[1778717062962,33.73,79377.13,0.0,-0.78905,0.00011,21.91047]
[1778717067997,33.72,79378.46,0.0,-0.78891,0.00011,21.91926]
[1778717072025,33.72,79373.77,0.0,-0.78948,0.00011,21.88127]
[1778717073032,33.72,79363.81,0.0,-0.7906,0.00011,21.80976]
[1778717074039,33.72,79362.67,0.0,-0.79073,0.00011,21.80155]
[1778717079075,33.72,79362.45,0.0,-0.79076,0.00011,21.79984]
[1778717083102,33.72,79360.53,0.0,-0.79098,0.00011,21.78594]
[1778717089144,33.72,79362.15,0.0,-0.7908,0.00011,21.79727]
[1778717094179,33.72,79364.11,0.0,-0.79058,0.00011,21.81106]
[1778717095186,33.72,79358.86,0.0,-0.79117,0.00011,21.77331]
[1778717098207,33.72,79353.38,0.0,-0.79179,0.00011,21.73388]
[1778717098481,33.72,79353.38,0.0,-0.79179,0.00011,21.73388]
[1778717099214,33.72,79350.04,0.0,-0.79217,0.00011,21.70973]
[1778717102235,33.72,79348.07,0.0,-0.79239,0.00011,21.69524]
[1778717103243,33.72,79351.48,0.0,-0.79201,0.00011,21.71965]
[1778717105260,33.72,79354.02,0.0,-0.79173,0.00011,21.73763]
[1778717106266,33.72,79366.92,0.0,-0.79029,0.00011,21.83008]
[1778717106299,33.72,79366.92,0.0,-0.79029,0.00011,21.83008]
[1778717107273,33.72,79369.48,0.0,-0.79,0.00011,21.84818]
[1778717110438,33.72,79369.8,0.0,-0.78997,0.00011,21.8502]
[1778717116353,33.71,79371.42,0.0,-0.78982,0.00011,21.85963]
[1778717119374,33.71,79373.33,0.0,-0.78962,0.00011,21.87254]
[1778717124411,33.71,79369.82,0.0,-0.79004,0.00011,21.8461]
[1778717125418,33.71,79358.28,0.0,-0.79134,0.00011,21.76303]
[1778717126425,33.71,79359.22,0.0,-0.79124,0.00011,21.76962]
[1778717128073,33.71,79359.22,0.0,-0.79124,0.00011,21.76962]
[1778717128512,33.71,79360.82,0.0,-0.79106,0.00011,21.78077]
[1778717128561,33.71,79362.43,0.0,-0.79088,0.00011,21.79233]
[1778717130453,33.7,79364.71,0.0,-0.79063,0.00011,21.80829]
[1778717134576,33.7,79364.79,0.0,-0.79066,0.00011,21.80442]
[1778717134666,33.7,79364.32,0.0,-0.79071,0.00011,21.80084]
[1778717139518,33.7,79361.77,0.0,-0.79102,0.00011,21.78153]
[1778717142560,33.7,79362.41,0.0,-0.79095,0.00011,21.78577]
[1778717142660,33.7,79362.41,0.0,-0.79095,0.00011,21.78559]
[1778717144554,33.7,79358.82,0.0,-0.79136,0.00011,21.75943]
[1778717145560,33.7,79354.68,0.0,-0.79183,0.00011,21.72952]
[1778717147488,33.7,79354.59,0.0,-0.79184,0.00011,21.72864]
[1778717148143,33.7,79354.25,0.0,-0.79188,0.00011,21.72608]
[1778717148565,33.7,79354.25,0.0,-0.79188,0.00011,21.72608]
[1778717149150,33.7,79354.21,0.0,-0.79189,0.00011,21.72568]
[1778717154185,33.7,79355.5,0.0,-0.79176,0.00011,21.73436]
[1778717159644,33.69,79355.39,0.0,-0.79177,0.00011,21.73317]
[1778717160562,33.69,79354.76,0.0,-0.79185,0.00011,21.72823]
[1778717161234,33.69,79352.43,0.0,-0.79212,0.00011,21.71135]
[1778717162241,33.69,79343.75,0.0,-0.79309,0.00011,21.64876]
[1778717168283,33.69,79343.26,0.0,-0.79316,0.00011,21.64448]
[1778717171304,33.69,79345.17,0.0,-0.79295,0.00011,21.65771]
[1778717176339,33.69,79346.57,0.0,-0.79281,0.00011,21.66675]
[1778717181374,33.69,79346.27,0.0,-0.79286,0.00011,21.66343]
[1778717187416,33.68,79346.36,0.0,-0.79288,0.00011,21.66259]
[1778717191444,33.68,79350.75,0.0,-0.79243,0.00011,21.68934]
[1778717192451,33.68,79352.62,0.0,-0.79222,0.00011,21.70263]
[1778717195472,33.68,79347.1,0.0,-0.79285,0.00011,21.66234]
[1778717196479,33.68,79351.72,0.0,-0.79233,0.00011,21.69547]
[1778717203528,33.67,79354.79,0.0,-0.79201,0.00011,21.71643]
[1778717205542,33.67,79357.6,0.0,-0.7917,0.00011,21.73634]
[1778717209576,33.67,79363.09,0.0,-0.79109,0.00011,21.77541]
[1778717210579,33.67,79371.39,0.0,-0.79015,0.00011,21.83492]
[1778717212021,33.67,79371.39,0.0,-0.79015,0.00011,21.83492]
[1778717217628,33.67,79371.26,0.0,-0.79019,0.00011,21.83278]
[1778717221985,33.67,79371.85,0.0,-0.79013,0.00011,21.83656]
[1778717222219,33.67,79371.45,0.0,-0.79018,0.00011,21.8334]
[1778717222544,33.67,79371.45,0.0,-0.79018,0.00011,21.8334]
[1778717222663,33.67,79372.88,0.0,-0.79002,0.00011,21.84366]
[1778717223670,33.67,79377.31,0.0,-0.78952,0.00011,21.8753]
[1778717224677,33.67,79375.22,0.0,-0.78976,0.00011,21.86011]
[1778717229712,33.67,79376.15,0.0,-0.78967,0.00011,21.86593]
[1778717232733,33.66,79378.36,0.0,-0.78942,0.00011,21.88129]
[1778717233740,33.66,79375.41,0.0,-0.78976,0.00011,21.85998]
[1778717234686,33.66,79375.41,0.0,-0.78976,0.00011,21.85998]
[1778717236761,33.66,79372.92,0.0,-0.79005,0.00011,21.8418]
[1778717239786,33.66,79378.71,0.0,-0.7894,0.00011,21.88309]
[1778717240789,33.66,79393.36,0.0,-0.78773,0.00011,21.98806]
[1778717241797,33.66,79395.96,0.0,-0.78744,0.00011,22.00653]
[1778717244824,33.66,79407.74,0.0,-0.78611,0.00011,22.09028]
[1778717246838,33.66,79407.6,0.0,-0.78613,0.00011,22.08888]
[1778717247432,33.66,79407.6,0.0,-0.78613,0.00011,22.08888]
[1778717247557,33.66,79407.6,0.0,-0.78613,0.00011,22.08888]
[1778717247845,33.66,79407.62,0.0,-0.78613,0.00011,22.08877]
[1778717253141,33.66,79407.5,0.0,-0.78619,0.00011,22.08312]
[1778717253241,33.66,79411.75,0.0,-0.78571,0.00011,22.11309]
[1778717254563,33.66,79413.9,0.0,-0.78546,0.00011,22.12843]
[1778717254894,33.66,79415.27,0.0,-0.78531,0.00011,22.13805]
[1778717257915,33.66,79418.74,0.0,-0.78492,0.00011,22.16228]
[1778717262478,33.65,79418.78,0.0,-0.78493,0.00011,22.16176]
[1778717268992,33.65,79418.46,0.0,-0.78499,0.00011,22.1579]
[1778717274028,33.65,79416.9,0.0,-0.78519,0.00011,22.14573]
[1778717275038,33.65,79420.59,0.0,-0.78477,0.00011,22.17188]
[1778717276045,33.65,79423.97,0.0,-0.78438,0.00011,22.19578]
[1778717281091,33.64,79431.82,0.0,-0.78349,0.00011,22.25088]
[1778717282098,33.64,79437.76,0.0,-0.78281,0.00012,22.2932]
[1778717287133,33.64,79438.53,0.0,-0.78273,0.00012,22.29835]
[1778717290154,33.64,79441.67,0.0,-0.78237,0.00012,22.32046]
[1778717291161,33.64,79436.77,0.0,-0.78294,0.00012,22.2854]
[1778717292168,33.64,79434.11,0.0,-0.78325,0.00012,22.26628]
[1778717295189,33.64,79440.27,0.0,-0.78255,0.00012,22.30956]
[1778717300224,33.64,79442.43,0.0,-0.78232,0.00012,22.3238]
[1778717301231,33.64,79447.74,0.0,-0.78171,0.00012,22.36129]
[1778717302238,33.64,79450.77,0.0,-0.78136,0.00012,22.38253]
[1778717305655,33.64,79451.06,0.0,-0.78134,0.00012,22.38373]
[1778717305817,33.64,79451.06,0.0,-0.78134,0.00012,22.38373]
[1778717310298,33.63,79446.43,0.0,-0.7819,0.00012,22.34954]
[1778717312312,33.63,79441.31,0.0,-0.78252,0.00012,22.30892]
[1778717313005,33.63,79441.31,0.0,-0.78252,0.00012,22.30892]
[1778717313319,33.63,79438.61,0.0,-0.78284,0.00012,22.28955]
[1778717318354,33.63,79440.0,0.0,-0.78269,0.00012,22.29865]
[1778717319784,33.63,79439.84,0.0,-0.78271,0.00012,22.29735]
[1778717320368,33.63,79442.69,0.0,-0.78238,0.00012,22.31746]
[1778717323389,33.63,79445.2,0.0,-0.7821,0.00012,22.33476]
[1778717326410,33.63,79447.64,0.0,-0.78183,0.00012,22.35149]
[1778717330438,33.62,79449.95,0.0,-0.78158,0.00012,22.36706]
[1778717336480,33.62,79449.71,0.0,-0.78163,0.00012,22.36407]
[1778717341515,33.62,79449.75,0.0,-0.78164,0.00012,22.36334]
[1778717346550,33.62,79448.79,0.0,-0.78177,0.00012,22.35555]
[1778717351586,33.61,79449.02,0.0,-0.78176,0.00012,22.3563]
[1778717354607,33.61,79453.97,0.0,-0.78119,0.00012,22.3909]
[1778717356561,33.61,79455.25,0.0,-0.78105,0.00012,22.39988]
[1778717357628,33.61,79451.48,0.0,-0.78149,0.00012,22.3729]
[1778717358635,33.61,79448.94,0.0,-0.78178,0.00012,22.35478]
[1778717363670,33.61,79449.12,0.0,-0.78177,0.00012,22.3558]
[1778717368705,33.61,79448.8,0.0,-0.78181,0.00012,22.35327]
[1778717372734,33.61,79451.13,0.0,-0.78157,0.00012,22.36583]
[1778717373741,33.61,79456.01,0.0,-0.781,0.00012,22.40041]
[1778717378776,33.61,79457.07,0.0,-0.78089,0.00012,22.40743]
[1778717383811,33.61,79460.26,0.0,-0.78053,0.00012,22.42958]
[1778717385092,33.61,79460.26,0.0,-0.78053,0.00012,22.42958]
[1778717385193,33.61,79466.76,0.0,-0.77977,0.00012,22.47571]
[1778717385716,33.61,79466.76,0.0,-0.77977,0.00012,22.47571]
[1778717385825,33.61,79467.28,0.0,-0.77971,0.00012,22.47939]
[1778717386832,33.61,79464.33,0.0,-0.78005,0.00012,22.45848]
[1778717387839,33.61,79459.82,0.0,-0.78058,0.00012,22.42653]
[1778717392874,33.61,79459.45,0.0,-0.78062,0.00012,22.42417]
[1778717393881,33.61,79457.46,0.0,-0.78084,0.00012,22.41011]
[1778717394888,33.61,79455.0,0.0,-0.78113,0.00012,22.39257]
[1778717400930,33.61,79454.27,0.0,-0.78122,0.00012,22.38705]
[1778717403953,33.61,79462.43,0.0,-0.78028,0.00012,22.44477]
[1778717408988,33.61,79461.48,0.0,-0.78039,0.00012,22.43817]
[1778717411002,33.61,79459.03,0.0,-0.78067,0.00012,22.42084]
[1778717412087,33.61,79459.03,0.0,-0.78067,0.00012,22.42084]
[1778717412166,33.61,79454.64,0.0,-0.78118,0.00012,22.38971]
[1778717413017,33.61,79452.52,0.0,-0.78143,0.00012,22.37455]
[1778717418053,33.61,79451.41,0.0,-0.78156,0.00012,22.36628]
[1778717423088,33.6,79452.66,0.0,-0.78143,0.00012,22.37443]
[1778717426109,33.6,79457.02,0.0,-0.78093,0.00012,22.40493]
[1778717428123,33.6,79451.33,0.0,-0.78159,0.00012,22.36436]
[1778717433158,33.6,79449.99,0.0,-0.78179,0.00012,22.35022]
[1778717438193,33.6,79449.53,0.0,-0.78185,0.00012,22.34611]
[1778717443228,33.6,79449.19,0.0,-0.7819,0.00012,22.34315]
[1778717450424,33.6,79449.19,0.0,-0.7819,0.00012,22.3431]
[1778717450465,33.6,79441.29,0.0,-0.78282,0.00012,22.28668]
[1778717452558,33.6,79441.25,0.0,-0.78283,0.00012,22.28629]
[1778717452292,33.6,79444.6,0.0,-0.78244,0.00012,22.31003]
[1778717453299,33.6,79447.32,0.0,-0.78213,0.00012,22.32925]
[1778717455910,33.6,79448.36,0.0,-0.78201,0.00012,22.33632]
[1778717456563,33.6,79448.36,0.0,-0.78201,0.00012,22.33632]
[1778717457327,33.59,79449.85,0.0,-0.78185,0.00012,22.34656]
[1778717459341,33.59,79455.59,0.0,-0.78119,0.00012,22.38708]
[1778717459834,33.59,79455.59,0.0,-0.78119,0.00012,22.38708]
[1778717460349,33.59,79455.12,0.0,-0.78124,0.00012,22.38363]
[1778717461355,33.59,79449.35,0.0,-0.78192,0.00012,22.34243]
[1778717462068,33.59,79449.35,0.0,-0.78192,0.00012,22.34243]
[1778717462473,33.59,79447.25,0.0,-0.78216,0.00012,22.32734]
[1778717464560,33.59,79446.32,0.0,-0.78227,0.00012,22.3206]
[1778717465383,33.59,79445.41,0.0,-0.78238,0.00012,22.31387]
[1778717470418,33.59,79445.48,0.0,-0.78238,0.00012,22.31398]
[1778717475453,33.59,79446.77,0.0,-0.78223,0.00012,22.32291]
[1778717476567,33.59,79446.77,0.0,-0.78223,0.00012,22.32291]
[1778717476572,33.59,79446.5,0.0,-0.78227,0.00012,22.32083]
[1778717482504,33.59,79450.42,0.0,-0.78183,0.00012,22.34776]
[1778717482940,33.59,79450.42,0.0,-0.78183,0.00012,22.34776]
[1778717483511,33.59,79451.27,0.0,-0.78173,0.00012,22.35362]
[1778717484563,33.59,79451.27,0.0,-0.78173,0.00012,22.35362]
[1778717484661,33.59,79451.47,0.0,-0.78172,0.00012,22.35484]
[1778717488560,33.59,79452.92,0.0,-0.78156,0.00012,22.36454]
[1778717488661,33.58,79452.63,0.0,-0.78159,0.00012,22.36227]
[1778717492574,33.58,79449.97,0.0,-0.78194,0.00012,22.33892]
[1778717492786,33.58,79449.97,0.0,-0.78194,0.00012,22.33892]
[1778717493581,33.58,79446.37,0.0,-0.78236,0.00012,22.31313]
[1778717495595,33.58,79444.24,0.0,-0.78261,0.00012,22.29764]
[1778717500631,33.58,79444.23,0.0,-0.78263,0.00012,22.29663]
[1778717506672,33.58,79444.19,0.0,-0.78265,0.00012,22.2952]
[1778717511707,33.58,79443.39,0.0,-0.78276,0.00012,22.28857]
[1778717512714,33.57,79445.35,0.0,-0.78253,0.00012,22.30234]
[1778717513721,33.57,79448.4,0.0,-0.78219,0.00012,22.32385]
[1778717514728,33.57,79450.46,0.0,-0.78195,0.00012,22.33836]
[1778717515737,33.57,79454.16,0.0,-0.78152,0.00012,22.36451]
[1778717520770,33.57,79454.35,0.0,-0.78152,0.00012,22.36482]
[1778717521777,33.57,79451.94,0.0,-0.7818,0.00012,22.34748]
[1778717526812,33.57,79450.72,0.0,-0.78196,0.00012,22.33785]
[1778717527819,33.57,79447.92,0.0,-0.78229,0.00012,22.31766]
[1778717532854,33.56,79447.68,0.0,-0.78234,0.00012,22.31475]
[1778717534869,33.56,79445.74,0.0,-0.78257,0.00012,22.30045]
[1778717539904,33.56,79446.31,0.0,-0.78252,0.00012,22.30331]
[1778717542925,33.56,79444.29,0.0,-0.78277,0.00012,22.28822]
[1778717547960,33.56,79443.84,0.0,-0.78284,0.00012,22.28396]
[1778717552996,33.55,79444.28,0.0,-0.78283,0.00012,22.28225]
[1778717558032,33.55,79443.0,0.0,-0.78299,0.00012,22.27208]
[1778717560045,33.55,79448.08,0.0,-0.78241,0.00012,22.30791]
[1778717567094,33.55,79448.17,0.0,-0.78243,0.00012,22.30699]
[1778717572148,33.55,79447.79,0.0,-0.78249,0.00012,22.30344]
[1778717578171,33.54,79448.56,0.0,-0.78242,0.00012,22.30747]
[1778717582200,33.54,79454.33,0.0,-0.78177,0.00012,22.34772]
[1778717583207,33.54,79456.91,0.0,-0.78147,0.00012,22.36595]
[1778717584214,33.54,79459.04,0.0,-0.78123,0.00012,22.38093]
[1778717585221,33.54,79461.7,0.0,-0.78092,0.00012,22.39965]
[1778717587236,33.54,79465.79,0.0,-0.78045,0.00012,22.42837]
[1778717591460,33.54,79466.3,0.0,-0.7804,0.00012,22.43181]
[1778717598314,33.54,79467.51,0.0,-0.78027,0.00012,22.43988]
[1778717603349,33.54,79470.46,0.0,-0.77993,0.00012,22.46059]
[1778717608384,33.53,79471.38,0.0,-0.77983,0.00012,22.46675]
[1778717609391,33.53,79473.65,0.0,-0.77956,0.00012,22.48279]
[1778717614426,33.53,79474.26,0.0,-0.77952,0.00012,22.48289]
[1778717617447,33.53,79470.43,0.0,-0.77997,0.00012,22.45545]
[1778717622482,33.53,79469.62,0.0,-0.78007,0.00012,22.44941]
[1778717626510,33.53,79472.13,0.0,-0.77979,0.00012,22.46697]
[1778717627517,33.53,79474.87,0.0,-0.77947,0.00012,22.48632]
[1778717631545,33.53,79480.61,0.0,-0.77881,0.00012,22.5266]
[1778717633559,33.53,79483.73,0.0,-0.77845,0.00012,22.54826]
[1778717638595,33.53,79484.21,0.0,-0.77841,0.00012,22.55074]
[1778717642622,33.52,79481.88,0.0,-0.77869,0.00012,22.53348]
[1778717644566,33.52,79482.34,0.0,-0.77864,0.00012,22.53658]
[1778717644661,33.52,79482.34,0.0,-0.77865,0.00012,22.53641]
[1778717649672,33.52,79482.6,0.0,-0.77863,0.00012,22.53746]
[1778717654710,33.52,79483.81,0.0,-0.7785,0.00012,22.54527]
[1778717654958,33.52,79483.81,0.0,-0.7785,0.00012,22.54527]
[1778717655062,33.52,79483.81,0.0,-0.7785,0.00012,22.54527]
[1778717655717,33.52,79484.96,0.0,-0.77837,0.00012,22.55326]
[1778717664802,33.52,79485.12,0.0,-0.77836,0.00012,22.55374]
[1778717665789,33.52,79487.55,0.0,-0.77809,0.00012,22.57003]
[1778717667803,33.52,79489.64,0.0,-0.77785,0.00012,22.58449]
[1778717672838,33.51,79488.26,0.0,-0.77806,0.00012,22.57001]
[1778717677873,33.51,79489.28,0.0,-0.77795,0.00012,22.57632]
[1778717679887,33.51,79493.01,0.0,-0.77752,0.00012,22.60234]
[1778717683106,33.51,79493.47,0.0,-0.77748,0.00012,22.60515]
[1778717683158,33.51,79494.1,0.0,-0.77741,0.00012,22.60939]
[1778717688954,33.5,79494.65,0.0,-0.77736,0.00012,22.61193]
[1778717693989,33.5,79496.97,0.0,-0.77711,0.00012,22.6272]
[1778717699024,33.5,79497.13,0.0,-0.77711,0.00012,22.62715]
[1778717702046,33.5,79504.53,0.0,-0.77625,0.00012,22.6789]
[1778717703454,33.5,79508.67,0.0,-0.77577,0.00012,22.70808]
[1778717704060,33.5,79510.89,0.0,-0.77551,0.00012,22.72375]
[1778717706074,33.5,79513.36,0.0,-0.77522,0.00012,22.74105]
[1778717708476,33.5,79514.8,0.0,-0.77505,0.00012,22.75112]
[1778717708540,33.5,79518.0,0.0,-0.77467,0.00012,22.77348]
[1778717709095,33.5,79520.2,0.0,-0.77441,0.00012,22.78898]
[1778717710112,33.5,79525.2,0.0,-0.77383,0.00012,22.82404]
[1778717711116,33.5,79537.29,0.0,-0.77239,0.00012,22.90884]
[1778717712518,33.5,79537.29,0.0,-0.77239,0.00012,22.90884]
[1778717712618,33.5,79540.25,0.0,-0.77204,0.00012,22.92961]
[1778717713126,33.5,79540.25,0.0,-0.77204,0.00012,22.92961]
[1778717714137,33.5,79543.72,0.0,-0.77163,0.00012,22.95393]
[1778717715403,33.5,79543.72,0.0,-0.77163,0.00012,22.95393]
[1778717715504,33.5,79542.71,0.0,-0.77175,0.00012,22.94679]
[1778717718758,33.5,79547.4,0.0,-0.7712,0.00012,22.97952]
[1778717718995,33.5,79547.4,0.0,-0.7712,0.00012,22.97952]
[1778717719172,33.5,79550.09,0.0,-0.77088,0.00012,22.99835]
[1778717720670,33.49,79538.9,0.0,-0.77221,0.00012,22.9197]
[1778717721403,33.49,79538.9,0.0,-0.77221,0.00012,22.9197]
[1778717721505,33.49,79526.87,0.0,-0.77364,0.00012,22.83502]
[1778717722204,33.49,79526.87,0.0,-0.77364,0.00012,22.83502]
[1778717722307,33.49,79526.87,0.0,-0.77364,0.00012,22.83502]
[1778717722408,33.49,79523.26,0.0,-0.77407,0.00012,22.80962]
[1778717728236,33.49,79524.64,0.0,-0.77392,0.00012,22.81838]
[1778717731257,33.49,79531.2,0.0,-0.77318,0.00012,22.86025]
[1778717732264,33.49,79534.12,0.0,-0.77284,0.00012,22.88055]
[1778717734278,33.49,79538.59,0.0,-0.77231,0.00012,22.91146]
[1778717739313,33.49,79538.74,0.0,-0.77232,0.00012,22.91123]
[1778717742334,33.48,79539.06,0.0,-0.77229,0.00012,22.91273]
[1778717745356,33.48,79538.85,0.0,-0.77233,0.00012,22.91052]
[1778717746381,33.48,79528.6,0.0,-0.77355,0.00012,22.83824]
[1778717747392,33.48,79524.98,0.0,-0.77398,0.00012,22.81253]
[1778717748559,33.48,79524.98,0.0,-0.77398,0.00012,22.81253]
[1778717748658,33.48,79524.98,0.0,-0.77399,0.00012,22.81223]
[1778717750413,33.48,79531.52,0.0,-0.77322,0.00012,22.85812]
[1778717752428,33.48,79533.34,0.0,-0.77301,0.00012,22.87058]
[1778717755504,33.48,79533.54,0.0,-0.77299,0.00012,22.87158]
[1778717755559,33.48,79533.54,0.0,-0.77299,0.00012,22.87158]
[1778717755568,33.48,79535.47,0.0,-0.77277,0.00012,22.88473]
[1778717756570,33.48,79535.47,0.0,-0.77277,0.00012,22.88473]
[1778717760566,33.48,79535.78,0.0,-0.77274,0.00012,22.88623]
[1778717761493,33.47,79531.86,0.0,-0.77322,0.00012,22.85822]
[1778717764558,33.47,79532.35,0.0,-0.77317,0.00012,22.86124]
[1778717764658,33.47,79532.55,0.0,-0.77315,0.00012,22.86224]
[1778717768558,33.47,79533.02,0.0,-0.7731,0.00012,22.86513]
[1778717770604,33.47,79532.97,0.0,-0.77312,0.00012,22.86414]
[1778717770806,33.47,79532.97,0.0,-0.77312,0.00012,22.86414]
[1778717770907,33.47,79533.45,0.0,-0.77306,0.00012,22.8673]
[1778717773580,33.47,79536.94,0.0,-0.77266,0.00012,22.8914]
[1778717774425,33.47,79536.94,0.0,-0.77266,0.00012,22.8914]
[1778717774557,33.47,79536.94,0.0,-0.77266,0.00012,22.8914]
[1778717774585,33.47,79540.74,0.0,-0.77221,0.00012,22.91763]
[1778717778570,33.46,79540.82,0.0,-0.77222,0.00012,22.91736]
[1778717780300,33.46,79540.41,0.0,-0.77228,0.00012,22.91394]
[1778717785662,33.46,79541.02,0.0,-0.77223,0.00012,22.91664]
[1778717786558,33.46,79541.02,0.0,-0.77223,0.00012,22.91664]
[1778717786659,33.46,79541.02,0.0,-0.77224,0.00012,22.91638]
[1778717787434,33.46,79541.02,0.0,-0.77224,0.00012,22.91638]
[1778717787676,33.46,79541.22,0.0,-0.77222,0.00012,22.91752]
[1778717792810,33.46,79541.51,0.0,-0.77223,0.00012,22.91484]
[1778717792867,33.46,79539.53,0.0,-0.77246,0.00012,22.90079]
[1778717793057,33.46,79539.53,0.0,-0.77246,0.00012,22.90079]
[1778717793718,33.46,79533.71,0.0,-0.77316,0.00012,22.85974]
[1778717794725,33.45,79531.31,0.0,-0.77345,0.00012,22.84268]
[1778717795732,33.45,79529.22,0.0,-0.7737,0.00012,22.82781]
[1778717796739,33.45,79526.78,0.0,-0.77399,0.00012,22.81048]
[1778717797331,33.45,79526.78,0.0,-0.77399,0.00012,22.81048]
[1778717797569,33.45,79526.78,0.0,-0.77399,0.00012,22.81048]
[1778717797746,33.45,79526.41,0.0,-0.77403,0.00012,22.80773]
[1778717798913,33.45,79526.41,0.0,-0.77403,0.00012,22.80773]
[1778717798963,33.45,79526.24,0.0,-0.77406,0.00012,22.80639]
[1778717801774,33.45,79523.98,0.0,-0.77433,0.00012,22.79005]
[1778717806809,33.45,79523.68,0.0,-0.77438,0.00012,22.7872]
[1778717810603,33.45,79523.93,0.0,-0.77436,0.00012,22.78851]
[1778717810666,33.45,79523.93,0.0,-0.77436,0.00012,22.78835]
[1778717815873,33.45,79525.19,0.0,-0.77423,0.00012,22.79645]
[1778717820953,33.45,79524.73,0.0,-0.77429,0.00012,22.7926]
[1778717821002,33.44,79529.84,0.0,-0.77369,0.00012,22.82846]
[1778717821915,33.44,79536.58,0.0,-0.77289,0.00012,22.87572]
[1778717823929,33.44,79538.85,0.0,-0.77263,0.00012,22.8912]
[1778717825943,33.44,79544.61,0.0,-0.77195,0.00012,22.93132]
[1778717826950,33.44,79551.41,0.0,-0.77114,0.00012,22.97889]
[1778717827110,33.44,79551.41,0.0,-0.77114,0.00012,22.97889]
[1778717827307,33.44,79551.41,0.0,-0.77114,0.00012,22.97889]
[1778717827957,33.44,79548.78,0.0,-0.77146,0.00012,22.96025]
[1778717828848,33.44,79548.78,0.0,-0.77146,0.00012,22.96025]
[1778717833999,33.44,79547.96,0.0,-0.77157,0.00012,22.95353]
[1778717838562,33.44,79547.67,0.0,-0.77162,0.00012,22.95092]
[1778717839035,33.44,79547.46,0.0,-0.77165,0.00012,22.94931]
[1778717840041,33.44,79543.09,0.0,-0.77217,0.00012,22.91835]
[1778717841048,33.44,79539.31,0.0,-0.77263,0.00012,22.89155]
[1778717846575,33.43,79538.43,0.0,-0.77274,0.00012,22.88458]
[1778717846807,33.43,79538.43,0.0,-0.77274,0.00012,22.88458]
[1778717846908,33.43,79538.43,0.0,-0.77275,0.00012,22.8842]
[1778717848098,33.43,79540.33,0.0,-0.77253,0.00012,22.89736]
[1778717852521,33.43,79540.64,0.0,-0.77253,0.00012,22.89515]
[1778717852807,33.43,79540.64,0.0,-0.77253,0.00012,22.89515]
[1778717852908,33.43,79540.61,0.0,-0.77254,0.00012,22.89453]
[1778717854140,33.43,79543.72,0.0,-0.77217,0.00012,22.91619]
[1778717859175,33.43,79541.31,0.0,-0.77248,0.00012,22.89815]
[1778717860561,33.43,79541.31,0.0,-0.77248,0.00012,22.89815]
[1778717860662,33.43,79540.14,0.0,-0.77262,0.00012,22.88954]
[1778717863978,33.43,79540.14,0.0,-0.77262,0.00012,22.88954]
[1778717864057,33.43,79540.14,0.0,-0.77262,0.00012,22.88954]
[1778717863207,33.42,79533.91,0.0,-0.77337,0.00012,22.84531]
[1778717864213,33.42,79529.63,0.0,-0.77388,0.00012,22.81501]
[1778717869248,33.42,79528.4,0.0,-0.77404,0.00012,22.80584]
[1778717873038,33.42,79528.16,0.0,-0.77407,0.00012,22.80393]
[1778717873225,33.42,79526.56,0.0,-0.77426,0.00012,22.79254]
[1778717873807,33.42,79526.56,0.0,-0.77426,0.00012,22.79254]
[1778717873869,33.42,79526.48,0.0,-0.77427,0.00012,22.79177]
[1778717879318,33.42,79526.59,0.0,-0.77427,0.00012,22.79201]
[1778717884559,33.42,79526.67,0.0,-0.77427,0.00012,22.792]
[1778717884660,33.42,79526.63,0.0,-0.77427,0.00012,22.79172]
[1778717885360,33.42,79520.13,0.0,-0.77505,0.00012,22.7457]
[1778717886367,33.42,79515.92,0.0,-0.77554,0.00012,22.71587]
[1778717888169,33.42,79514.89,0.0,-0.77567,0.00012,22.70841]
[1778717888307,33.42,79514.89,0.0,-0.77567,0.00012,22.70841]
[1778717888381,33.42,79513.43,0.0,-0.77585,0.00012,22.69779]
[1778717892684,33.42,79514.0,0.0,-0.77579,0.00012,22.701]
[1778717892785,33.41,79519.31,0.0,-0.77517,0.00012,22.73817]
[1778717893812,33.41,79519.31,0.0,-0.77517,0.00012,22.73817]
[1778717893868,33.41,79519.06,0.0,-0.77521,0.00012,22.73619]
[1778717899459,33.41,79517.76,0.0,-0.77538,0.00012,22.72592]
[1778717902483,33.41,79521.18,0.0,-0.77498,0.00012,22.74945]
[1778717904496,33.41,79517.68,0.0,-0.77541,0.00012,22.72424]
[1778717908524,33.41,79520.52,0.0,-0.77509,0.00012,22.74348]
[1778717909531,33.41,79524.24,0.0,-0.77465,0.00012,22.76953]
[1778717914566,33.4,79522.8,0.0,-0.77487,0.00012,22.75429]
[1778717915573,33.4,79519.25,0.0,-0.77529,0.00012,22.72894]
[1778717920608,33.4,79518.08,0.0,-0.77545,0.00012,22.71959]
[1778717925643,33.4,79517.94,0.0,-0.77548,0.00012,22.71756]
[1778717930678,33.39,79517.9,0.0,-0.77551,0.00012,22.71624]
[1778717932692,33.39,79515.71,0.0,-0.77577,0.00012,22.70032]
[1778717937727,33.39,79514.35,0.0,-0.77595,0.00012,22.68955]
[1778717942099,33.39,79513.8,0.0,-0.77602,0.00012,22.68528]
[1778717942123,33.39,79504.76,0.0,-0.7771,0.00012,22.62067]
[1778717943769,33.39,79505.38,0.0,-0.77703,0.00012,22.62468]
[1778717946790,33.39,79508.59,0.0,-0.77666,0.00012,22.64703]
[1778717948804,33.39,79506.0,0.0,-0.77698,0.00012,22.62824]
[1778717949811,33.39,79501.3,0.0,-0.77753,0.00012,22.59475]
[1778717950818,33.39,79498.43,0.0,-0.77787,0.00012,22.57426]
[1778717952832,33.38,79496.31,0.0,-0.77812,0.00012,22.55895]
[1778717953839,33.38,79494.13,0.0,-0.77838,0.00012,22.54328]
[1778717954846,33.38,79488.39,0.0,-0.77906,0.00012,22.50226]
[1778717956860,33.38,79485.92,0.0,-0.77935,0.00012,22.48441]
[1778717959116,33.38,79494.02,0.0,-0.77841,0.00012,22.54191]
[1778717960563,33.38,79493.48,0.0,-0.77847,0.00012,22.53794]
[1778717960889,33.38,79493.63,0.0,-0.77846,0.00012,22.53889]
[1778717965923,33.38,79493.2,0.0,-0.77852,0.00012,22.53529]
[1778717970958,33.38,79494.94,0.0,-0.77832,0.00012,22.54722]
[1778717971965,33.38,79502.42,0.0,-0.77746,0.00012,22.59659]
[1778717974986,33.38,79504.72,0.0,-0.7772,0.00012,22.61278]
[1778717981028,33.38,79505.51,0.0,-0.77711,0.00012,22.61799]
[1778717982878,33.38,79505.74,0.0,-0.77708,0.00012,22.61955]
[1778717983057,33.38,79505.74,0.0,-0.77708,0.00012,22.61955]
[1778717983078,33.38,79505.59,0.0,-0.7771,0.00012,22.61841]
[1778717986064,33.38,79495.11,0.0,-0.77834,0.00012,22.54357]
[1778717986560,33.38,79495.11,0.0,-0.77834,0.00012,22.54357]
[1778717987071,33.38,79494.13,0.0,-0.77846,0.00012,22.53647]
[1778717991624,33.38,79493.43,0.0,-0.77855,0.00012,22.53111]
[1778717992106,33.38,79493.92,0.0,-0.77849,0.00012,22.53436]
[1778717992203,33.38,79493.92,0.0,-0.77849,0.00012,22.53436]
[1778717993113,33.37,79486.88,0.0,-0.77932,0.00012,22.48411]
[1778717994120,33.37,79482.23,0.0,-0.77987,0.00012,22.45091]
[1778717996562,33.37,79482.19,0.0,-0.77987,0.00012,22.4506]
[1778717997142,33.37,79481.62,0.0,-0.77994,0.00012,22.4465]
[1778718003183,33.37,79481.62,0.0,-0.77994,0.00012,22.44646]
[1778718008218,33.37,79481.63,0.0,-0.77994,0.00012,22.44653]
[1778718010022,33.37,79481.63,0.0,-0.77994,0.00012,22.44653]
[1778718015629,33.37,79482.81,0.0,-0.7798,0.00012,22.45496]
[1778718016275,33.37,79489.75,0.0,-0.77899,0.00012,22.50441]
[1778718017533,33.37,79489.75,0.0,-0.77899,0.00012,22.50441]
[1778718017606,33.37,79497.88,0.0,-0.77803,0.00012,22.56221]
[1778718018290,33.37,79501.63,0.0,-0.77759,0.00012,22.58888]
[1778718021126,33.37,79499.51,0.0,-0.77784,0.00012,22.57378]
[1778718021330,33.37,79499.51,0.0,-0.77784,0.00012,22.57378]
[1778718021350,33.37,79494.46,0.0,-0.77844,0.00012,22.53787]
[1778718022765,33.37,79484.47,0.0,-0.77961,0.00012,22.46661]
[1778718023328,33.37,79481.66,0.0,-0.77994,0.00012,22.4464]
[1778718025058,33.37,79481.66,0.0,-0.77994,0.00012,22.4464]
[1778718025158,33.37,79481.1,0.0,-0.78001,0.00012,22.44211]
[1778718031384,33.37,79479.8,0.0,-0.7802,0.00012,22.42826]
[1778718037953,33.37,79480.11,0.0,-0.78018,0.00012,22.42997]
[1778718039440,33.37,79474.68,0.0,-0.78082,0.00012,22.39076]
[1778718040447,33.37,79468.99,0.0,-0.78148,0.00012,22.35001]
[1778718042461,33.37,79466.75,0.0,-0.78175,0.00012,22.33395]
[1778718047496,33.37,79463.9,0.0,-0.78208,0.00012,22.31352]
[1778718049081,33.37,79463.9,0.0,-0.78208,0.00012,22.31352]
[1778718049150,33.37,79463.9,0.0,-0.78208,0.00012,22.31352]
[1778718049222,33.37,79456.15,0.0,-0.78298,0.00012,22.25794]
[1778718049309,33.37,79456.15,0.0,-0.78298,0.00012,22.25794]
[1778718049510,33.37,79445.27,0.0,-0.78424,0.00012,22.17988]
[1778718050751,33.37,79445.27,0.0,-0.78424,0.00012,22.17988]
[1778718050846,33.37,79445.36,0.0,-0.78423,0.00012,22.18054]
[1778718054209,33.37,79440.55,0.0,-0.78479,0.00012,22.14607]
[1778718055552,33.37,79437.44,0.0,-0.78515,0.00012,22.12377]
[1778718057062,33.37,79437.44,0.0,-0.78515,0.00012,22.12377]
[1778718057160,33.37,79437.33,0.0,-0.78516,0.00012,22.12313]
[1778718059583,33.37,79432.91,0.0,-0.78567,0.00012,22.09119]
[1778718064618,33.37,79434.17,0.0,-0.78553,0.00012,22.10001]
[1778718066632,33.37,79436.39,0.0,-0.78527,0.00012,22.11586]
[1778718071668,33.37,79437.42,0.0,-0.78516,0.00012,22.12284]
[1778718076703,33.37,79438.33,0.0,-0.78506,0.00012,22.12916]
[1778718077710,33.37,79432.43,0.0,-0.78574,0.00012,22.08667]
[1778718078717,33.37,79425.74,0.0,-0.78652,0.00012,22.03843]
[1778718083752,33.37,79430.34,0.0,-0.78598,0.00012,22.07161]
[1778718088788,33.37,79429.11,0.0,-0.78613,0.00012,22.06237]
[1778718092817,33.36,79435.01,0.0,-0.78548,0.00012,22.10069]
[1778718097852,33.36,79436.35,0.0,-0.78533,0.00012,22.10993]
[1778718100873,33.36,79438.49,0.0,-0.78509,0.00012,22.12505]
[1778718102887,33.36,79436.07,0.0,-0.78536,0.00012,22.10805]
[1778718104901,33.36,79431.87,0.0,-0.78584,0.00012,22.07824]
[1778718105908,33.37,79429.52,0.0,-0.78611,0.00012,22.06155]
[1778718110943,33.37,79427.77,0.0,-0.78628,0.00012,22.05062]
[1778718115978,33.37,79425.46,0.0,-0.78653,0.00012,22.03545]
[1778718121014,33.38,79426.18,0.0,-0.78642,0.00012,22.04217]
[1778718123028,33.38,79429.72,0.0,-0.786,0.00012,22.06826]
[1778718124035,33.38,79433.86,0.0,-0.78552,0.00012,22.09835]
[1778718125042,33.38,79436.59,0.0,-0.7852,0.00012,22.11824]
[1778718128063,33.38,79438.64,0.0,-0.78495,0.00012,22.1337]
[1778718130077,33.38,79436.45,0.0,-0.78519,0.00012,22.11845]
[1778718135112,33.38,79435.63,0.0,-0.78527,0.00012,22.11381]
[1778718140147,33.39,79435.42,0.0,-0.78527,0.00012,22.11352]
[1778718142161,33.39,79438.21,0.0,-0.78494,0.00012,22.13423]
[1778718143168,33.39,79441.3,0.0,-0.78457,0.00012,22.15673]
[1778718148203,33.39,79443.57,0.0,-0.78429,0.00012,22.1744]
[1778718153238,33.4,79444.21,0.0,-0.78422,0.00012,22.17647]
[1778718158273,33.4,79442.81,0.0,-0.78436,0.00012,22.16779]
[1778718163308,33.4,79442.11,0.0,-0.78441,0.00012,22.16418]
[1778718168344,33.41,79441.65,0.0,-0.78444,0.00012,22.16231]
[1778718172376,33.41,79449.46,0.0,-0.78352,0.00012,22.21943]
[1778718174390,33.41,79446.47,0.0,-0.78386,0.00012,22.19844]
[1778718175397,33.41,79442.51,0.0,-0.78431,0.00012,22.17029]
[1778718180432,33.41,79441.16,0.0,-0.78445,0.00012,22.16205]
[1778718185467,33.42,79435.17,0.0,-0.78511,0.00012,22.12051]
[1778718186474,33.42,79431.55,0.0,-0.78553,0.00012,22.09484]
[1778718187481,33.42,79428.11,0.0,-0.78592,0.00012,22.07048]
[1778718189495,33.42,79430.76,0.0,-0.7856,0.00012,22.09032]
[1778718192516,33.42,79432.56,0.0,-0.78537,0.00012,22.10432]
[1778718196544,33.43,79430.73,0.0,-0.78556,0.00012,22.09261]
[1778718202586,33.43,79431.09,0.0,-0.78548,0.00012,22.09735]
[1778718207621,33.44,79431.62,0.0,-0.78539,0.00012,22.1029]
[1778718212656,33.44,79432.22,0.0,-0.78532,0.00012,22.10512]
[1778718217691,33.44,79432.07,0.0,-0.78531,0.00012,22.10574]
[1778718220712,33.45,79428.19,0.0,-0.78574,0.00012,22.0789]
[1778718225747,33.45,79427.48,0.0,-0.78579,0.00012,22.07568]
[1778718227796,33.45,79436.71,0.0,-0.78471,0.00012,22.14264]
[1778718228768,33.45,79452.16,0.0,-0.78292,0.00012,22.25354]
[1778718229775,33.45,79455.39,0.0,-0.78254,0.00012,22.27678]
[1778718234810,33.45,79455.68,0.0,-0.7825,0.00012,22.2795]
[1778718238838,33.46,79464.53,0.0,-0.78146,0.00012,22.34333]
[1778718240252,33.46,79464.53,0.0,-0.78146,0.00012,22.34333]
[1778718240308,33.46,79464.53,0.0,-0.78146,0.00012,22.34333]
[1778718240353,33.46,79463.37,0.0,-0.78159,0.00012,22.33548]
[1778718241862,33.46,79460.81,0.0,-0.78188,0.00012,22.31759]
[1778718245890,33.46,79463.34,0.0,-0.78156,0.00012,22.33719]
[1778718249065,33.46,79463.66,0.0,-0.78151,0.00012,22.33985]
[1778718249166,33.46,79463.56,0.0,-0.78151,0.00012,22.34024]
[1778718250769,33.46,79463.56,0.0,-0.78151,0.00012,22.34024]
[1778718255960,33.47,79462.98,0.0,-0.78153,0.00012,22.33837]
[1778718260997,33.47,79463.9,0.0,-0.78139,0.00012,22.34682]
[1778718266032,33.48,79465.0,0.0,-0.78124,0.00012,22.35653]
[1778718270170,33.48,79465.18,0.0,-0.7812,0.00012,22.35892]
[1778718271068,33.48,79469.81,0.0,-0.78067,0.00012,22.38882]
[1778718276103,33.49,79470.35,0.0,-0.78057,0.00012,22.39468]
[1778718283153,33.49,79471.6,0.0,-0.78039,0.00012,22.40586]
[1778718289195,33.5,79471.21,0.0,-0.7804,0.00012,22.40507]
[1778718294230,33.5,79471.39,0.0,-0.78035,0.00012,22.40802]
[1778718299265,33.51,79471.33,0.0,-0.78033,0.00012,22.40927]
[1778718304300,33.51,79471.31,0.0,-0.7803,0.00012,22.41081]
[1778718307321,33.51,79477.39,0.0,-0.77957,0.00012,22.45501]
[1778718308328,33.51,79481.88,0.0,-0.77904,0.00012,22.48716]
[1778718311350,33.52,79484.42,0.0,-0.77873,0.00012,22.50591]
[1778718312438,33.52,79484.42,0.0,-0.77873,0.00012,22.50591]
[1778718312356,33.52,79488.02,0.0,-0.77831,0.00012,22.53165]
[1778718315069,33.52,79487.46,0.0,-0.77837,0.00012,22.52807]
[1778718315377,33.52,79487.34,0.0,-0.77838,0.00012,22.52741]
[1778718317391,33.52,79488.01,0.0,-0.77829,0.00012,22.53255]
[1778718319405,33.52,79489.42,0.0,-0.77812,0.00012,22.54292]
[1778718324440,33.52,79489.7,0.0,-0.77807,0.00012,22.54584]
[1778718325157,33.52,79489.7,0.0,-0.77807,0.00012,22.54584]
[1778718325308,33.52,79489.7,0.0,-0.77807,0.00012,22.54584]
[1778718325447,33.52,79494.16,0.0,-0.77755,0.00012,22.5776]
[1778718326454,33.52,79495.84,0.0,-0.77735,0.00012,22.58964]
[1778718330482,33.52,79497.9,0.0,-0.7771,0.00012,22.60478]
[1778718331405,33.52,79497.9,0.0,-0.7771,0.00012,22.60478]
[1778718331501,33.52,79497.9,0.0,-0.77712,0.00012,22.60111]
[1778718331557,33.52,79497.9,0.0,-0.77712,0.00012,22.60111]
[1778718332496,33.52,79498.01,0.0,-0.7771,0.00012,22.60202]
[1778718337531,33.53,79499.01,0.0,-0.77697,0.00012,22.60971]
[1778718340143,33.53,79499.16,0.0,-0.77695,0.00012,22.61099]
[1778718340323,33.53,79499.16,0.0,-0.77695,0.00012,22.61099]
[1778718340554,33.53,79499.26,0.0,-0.77694,0.00012,22.6118]
[1778718340559,33.53,79499.26,0.0,-0.77694,0.00012,22.6118]
[1778718342568,33.53,79492.55,0.0,-0.77772,0.00012,22.56456]
[1778718346596,33.53,79496.94,0.0,-0.7772,0.00012,22.59624]
[1778718351631,33.53,79495.64,0.0,-0.77734,0.00012,22.5877]
[1778718356563,33.53,79493.14,0.0,-0.77762,0.00012,22.57081]
[1778718356666,33.53,79488.78,0.0,-0.77813,0.00012,22.53996]
[1778718359058,33.53,79488.3,0.0,-0.77818,0.00012,22.53677]
[1778718359356,33.53,79488.3,0.0,-0.77817,0.00012,22.5372]
[1778718363424,33.54,79486.92,0.0,-0.77833,0.00012,22.52785]
[1778718365060,33.54,79486.93,0.0,-0.77832,0.00012,22.52836]
[1778718365161,33.54,79486.29,0.0,-0.77839,0.00012,22.52404]
[1778718369322,33.54,79486.46,0.0,-0.77836,0.00012,22.52592]
[1778718369423,33.54,79486.11,0.0,-0.77839,0.00012,22.5239]
[1778718369768,33.54,79475.49,0.0,-0.77963,0.00012,22.44862]
[1778718370774,33.54,79473.85,0.0,-0.77982,0.00012,22.4373]
[1778718372060,33.54,79473.85,0.0,-0.77982,0.00012,22.4373]
[1778718372142,33.54,79473.41,0.0,-0.77987,0.00012,22.43451]
[1778718377823,33.55,79473.55,0.0,-0.77981,0.00012,22.43751]
[1778718379837,33.55,79477.53,0.0,-0.77934,0.00012,22.4664]
[1778718380844,33.55,79480.5,0.0,-0.77899,0.00012,22.48774]
[1778718383060,33.55,79480.32,0.0,-0.779,0.00012,22.48674]
[1778718383099,33.55,79480.32,0.0,-0.779,0.00012,22.48701]
[1778718384525,33.55,79480.32,0.0,-0.779,0.00012,22.48701]
[1778718384872,33.55,79477.46,0.0,-0.77932,0.00012,22.4673]
[1778718390915,33.56,79474.83,0.0,-0.7796,0.00012,22.45048]
[1778718395950,33.56,79474.85,0.0,-0.7796,0.00012,22.44835]
[1778718400985,33.56,79475.66,0.0,-0.77948,0.00012,22.45551]
[1778718410048,33.57,79475.17,0.0,-0.77949,0.00012,22.4544]
[1778718417097,33.57,79476.0,0.0,-0.77937,0.00012,22.46197]
[1778718422132,33.58,79475.99,0.0,-0.77935,0.00012,22.46305]
[1778718427167,33.58,79475.69,0.0,-0.77937,0.00012,22.46202]
[1778718433209,33.58,79469.0,0.0,-0.78012,0.00012,22.41598]
[1778718434216,33.58,79465.92,0.0,-0.78048,0.00012,22.39437]
[1778718438245,33.58,79464.68,0.0,-0.7806,0.00012,22.38681]
[1778718440260,33.59,79462.9,0.0,-0.78079,0.00012,22.37483]
[1778718442042,33.59,79462.07,0.0,-0.78088,0.00012,22.36928]
[1778718442058,33.59,79462.07,0.0,-0.78088,0.00012,22.36928]
[1778718442274,33.59,79461.98,0.0,-0.78089,0.00012,22.36899]
[1778718447310,33.59,79462.61,0.0,-0.78078,0.00012,22.37556]
[1778718452344,33.6,79463.05,0.0,-0.78072,0.00012,22.37662]
[1778718457379,33.6,79462.74,0.0,-0.78073,0.00012,22.37618]
[1778718462414,33.61,79462.66,0.0,-0.78071,0.00012,22.37737]
[1778718463060,33.61,79462.66,0.0,-0.78071,0.00012,22.37737]
[1778718463421,33.61,79460.55,0.0,-0.78095,0.00012,22.3626]
[1778718468456,33.61,79457.87,0.0,-0.78124,0.00012,22.3448]
[1778718473491,33.61,79458.09,0.0,-0.78119,0.00012,22.34769]
[1778718477551,33.61,79459.11,0.0,-0.78106,0.00012,22.35575]
[1778718477558,33.61,79459.11,0.0,-0.78106,0.00012,22.35575]
[1778718477652,33.61,79458.72,0.0,-0.7811,0.00012,22.35325]
[1778718480629,33.62,79458.44,0.0,-0.78112,0.00012,22.35181]
[1778718480699,33.62,79457.43,0.0,-0.78124,0.00012,22.34493]
[1778718481547,33.62,79452.04,0.0,-0.78186,0.00012,22.30694]
[1778718483058,33.62,79452.0,0.0,-0.78186,0.00012,22.30699]
[1778718483561,33.62,79452.64,0.0,-0.78178,0.00012,22.31186]
[1778718488596,33.62,79451.95,0.0,-0.78183,0.00012,22.30848]
[1778718493631,33.63,79450.14,0.0,-0.78202,0.00012,22.29705]
[1778718493804,33.63,79450.14,0.0,-0.78202,0.00012,22.29705]
[1778718494638,33.63,79450.03,0.0,-0.78202,0.00012,22.29655]
[1778718494810,33.63,79450.03,0.0,-0.78202,0.00012,22.29655]
[1778718495645,33.63,79449.52,0.0,-0.78208,0.00012,22.29321]
[1778718501687,33.63,79448.8,0.0,-0.78213,0.00012,22.2898]
[1778718502448,33.63,79448.8,0.0,-0.78213,0.00012,22.2898]
[1778718502712,33.63,79444.25,0.0,-0.78265,0.00012,22.25775]
[1778718503701,33.63,79442.11,0.0,-0.78289,0.00012,22.24285]
[1778718505065,33.63,79443.09,0.0,-0.78278,0.00012,22.25015]
[1778718505715,33.63,79443.04,0.0,-0.78278,0.00012,22.25012]
[1778718510750,33.64,79442.83,0.0,-0.78277,0.00012,22.25023]
[1778718514439,33.64,79442.73,0.0,-0.7828,0.00012,22.24633]
[1778718514563,33.64,79442.73,0.0,-0.7828,0.00012,22.24633]
[1778718514653,33.64,79442.56,0.0,-0.78281,0.00012,22.24575]
[1778718516794,33.64,79443.56,0.0,-0.78268,0.00012,22.25348]
[1778718517801,33.64,79442.64,0.0,-0.78278,0.00012,22.24724]
[1778718521829,33.65,79440.39,0.0,-0.78302,0.00012,22.23245]
[1778718529420,33.65,79440.14,0.0,-0.78304,0.00012,22.2313]
[1778718529520,33.65,79440.13,0.0,-0.78301,0.00012,22.2331]
[1778718531186,33.65,79440.13,0.0,-0.78301,0.00012,22.2331]
[1778718531250,33.65,79440.13,0.0,-0.78301,0.00012,22.2334]
[1778718531899,33.65,79437.42,0.0,-0.78331,0.00012,22.21433]
[1778718532907,33.65,79435.05,0.0,-0.78358,0.00012,22.19769]
[1778718537598,33.66,79434.97,0.0,-0.78358,0.00012,22.19775]
[1778718538279,33.66,79434.32,0.0,-0.78365,0.00012,22.19352]
[1778718538380,33.66,79430.22,0.0,-0.78412,0.00011,22.16458]
[1778718539060,33.66,79430.22,0.0,-0.78412,0.00011,22.16458]
[1778718539100,33.66,79428.53,0.0,-0.78431,0.00011,22.15254]
[1778718545998,33.66,79428.18,0.0,-0.78432,0.00011,22.1519]
[1778718549019,33.66,79436.63,0.0,-0.78334,0.00012,22.21279]
[1778718550026,33.66,79440.24,0.0,-0.78292,0.00012,22.23867]
[1778718555059,33.66,79440.87,0.0,-0.78284,0.00012,22.2437]
[1778718559060,33.67,79440.99,0.0,-0.78281,0.00012,22.24549]
[1778718559091,33.67,79441.31,0.0,-0.78277,0.00012,22.24796]
[1778718561105,33.67,79438.05,0.0,-0.78313,0.00012,22.22517]
[1778718562112,33.67,79436.14,0.0,-0.78335,0.00012,22.21181]
[1778718563209,33.67,79436.14,0.0,-0.78335,0.00012,22.21181]
[1778718563263,33.67,79435.78,0.0,-0.78339,0.00012,22.20949]
[1778718565066,33.67,79436.14,0.0,-0.78334,0.00012,22.21228]
[1778718565133,33.67,79436.44,0.0,-0.7833,0.00012,22.21464]
[1778718571428,33.67,79436.04,0.0,-0.78334,0.00012,22.21271]
[1778718571646,33.67,79436.04,0.0,-0.78335,0.00012,22.20957]
[1778718572182,33.67,79438.72,0.0,-0.78304,0.00012,22.22862]
[1778718573063,33.67,79438.72,0.0,-0.78304,0.00012,22.22862]
[1778718573191,33.67,79438.88,0.0,-0.78302,0.00012,22.22996]
[1778718578226,33.68,79439.63,0.0,-0.78291,0.00012,22.2363]
[1778718581060,33.68,79439.38,0.0,-0.78293,0.00012,22.23515]
[1778718581247,33.68,79438.65,0.0,-0.78302,0.00012,22.22996]
[1778718582254,33.68,79437.66,0.0,-0.78313,0.00012,22.22315]
[1778718583263,33.68,79437.88,0.0,-0.7831,0.00012,22.22493]
[1778718584270,33.68,79437.66,0.0,-0.78312,0.00012,22.22359]
[1778718590805,33.68,79437.52,0.0,-0.78313,0.00012,22.22326]
[1778718590312,33.68,79437.22,0.0,-0.78315,0.00012,22.22179]
[1778718591063,33.68,79437.22,0.0,-0.78315,0.00012,22.22179]
[1778718591319,33.68,79437.16,0.0,-0.78315,0.00012,22.22158]
[1778718593333,33.69,79438.71,0.0,-0.78297,0.00012,22.23303]
[1778718594462,33.69,79438.71,0.0,-0.78297,0.00012,22.23303]
[1778718594559,33.69,79437.45,0.0,-0.7831,0.00012,22.2245]
[1778718595067,33.69,79437.45,0.0,-0.7831,0.00012,22.2245]
[1778718597361,33.69,79437.46,0.0,-0.7831,0.00012,22.225]
[1778718601649,33.69,79437.67,0.0,-0.78306,0.00012,22.22712]
[1778718601669,33.69,79444.91,0.0,-0.78222,0.00012,22.27893]
[1778718602004,33.69,79444.91,0.0,-0.78222,0.00012,22.27893]
[1778718602027,33.69,79444.91,0.0,-0.78222,0.00012,22.27893]
[1778718602398,33.69,79451.05,0.0,-0.78151,0.00012,22.32246]
[1778718603123,33.69,79451.05,0.0,-0.78151,0.00012,22.32246]
[1778718603415,33.69,79451.05,0.0,-0.78151,0.00012,22.32246]
[1778718603702,33.69,79451.05,0.0,-0.78151,0.00012,22.32246]
[1778718603803,33.69,79453.99,0.0,-0.78116,0.00012,22.34377]
[1778718604412,33.69,79457.57,0.0,-0.78075,0.00012,22.36912]
[1778718604954,33.69,79457.57,0.0,-0.78075,0.00012,22.36912]
[1778718604983,33.69,79457.57,0.0,-0.78075,0.00012,22.36912]
[1778718605419,33.69,79462.27,0.0,-0.7802,0.00012,22.40256]
[1778718606426,33.69,79466.7,0.0,-0.77968,0.00012,22.43419]
[1778718607433,33.69,79468.12,0.0,-0.77951,0.00012,22.4445]
[1778718612579,33.7,79467.29,0.0,-0.77959,0.00012,22.4396]
[1778718612628,33.7,79465.86,0.0,-0.77975,0.00012,22.43]
[1778718613064,33.7,79465.86,0.0,-0.77975,0.00012,22.43]
[1778718613476,33.7,79468.04,0.0,-0.77949,0.00012,22.44565]
[1778718614483,33.7,79469.84,0.0,-0.77927,0.00012,22.4586]
[1778718619518,33.7,79470.6,0.0,-0.77917,0.00012,22.46511]
[1778718622268,33.7,79470.42,0.0,-0.77918,0.00012,22.46429]
[1778718622539,33.7,79478.12,0.0,-0.77828,0.00012,22.51883]
[1778718623546,33.7,79480.46,0.0,-0.778,0.00012,22.53548]
[1778718625560,33.7,79483.09,0.0,-0.77769,0.00012,22.55431]
[1778718630596,33.7,79487.58,0.0,-0.77716,0.00012,22.58656]
[1778718634624,33.71,79490.18,0.0,-0.77687,0.00012,22.60144]
[1778718635631,33.71,79500.44,0.0,-0.77566,0.00012,22.67385]
[1778718636638,33.71,79512.18,0.0,-0.77428,0.00012,22.75639]
[1778718637645,33.71,79512.6,0.0,-0.77422,0.00012,22.75951]
[1778718638654,33.71,79512.6,0.0,-0.77422,0.00012,22.75951]
[1778718638752,33.71,79512.63,0.0,-0.77422,0.00012,22.7599]
[1778718639098,33.71,79512.63,0.0,-0.77422,0.00012,22.7599]
[1778718639414,33.71,79512.63,0.0,-0.77422,0.00012,22.7599]
[1778718639569,33.71,79512.63,0.0,-0.77422,0.00012,22.7599]
[1778718639659,33.71,79512.72,0.0,-0.7742,0.00012,22.7607]
[1778718641673,33.71,79507.78,0.0,-0.77478,0.00012,22.72646]
[1778718642681,33.71,79504.4,0.0,-0.77517,0.00012,22.70298]
[1778718643687,33.71,79498.76,0.0,-0.77583,0.00012,22.66352]
[1778718645069,33.71,79498.52,0.0,-0.77586,0.00012,22.66197]
[1778718646708,33.71,79498.33,0.0,-0.77588,0.00012,22.6609]
[1778718649729,33.71,79500.97,0.0,-0.77556,0.00012,22.67981]
[1778718650736,33.71,79504.45,0.0,-0.77515,0.00012,22.7043]
[1778718651061,33.71,79504.45,0.0,-0.77515,0.00012,22.7043]
[1778718651743,33.71,79506.23,0.0,-0.77494,0.00012,22.71684]
[1778718656778,33.71,79506.26,0.0,-0.77492,0.00012,22.71784]
[1778718659765,33.72,79505.68,0.0,-0.77498,0.00012,22.71414]
[1778718659807,33.72,79505.68,0.0,-0.77498,0.00012,22.71414]
[1778718659862,33.72,79501.8,0.0,-0.77544,0.00012,22.68713]
[1778718664444,33.72,79501.09,0.0,-0.77552,0.00012,22.68237]
[1778718664834,33.72,79499.87,0.0,-0.77566,0.00012,22.67395]
[1778718665063,33.72,79499.87,0.0,-0.77566,0.00012,22.67395]
[1778718665841,33.72,79499.83,0.0,-0.77566,0.00012,22.67374]
[1778718667855,33.72,79502.47,0.0,-0.77535,0.00012,22.69238]
[1778718669697,33.72,79501.82,0.0,-0.77542,0.00012,22.68786]
[1778718669869,33.72,79498.48,0.0,-0.77581,0.00012,22.66449]
[1778718670876,33.72,79496.18,0.0,-0.77608,0.00012,22.64833]
[1778718676030,33.72,79496.36,0.0,-0.77606,0.00012,22.64958]
[1778718677065,33.72,79498.11,0.0,-0.77586,0.00012,22.66186]
[1778718677100,33.72,79504.92,0.0,-0.77506,0.00012,22.70983]
[1778718678943,33.72,79500.3,0.0,-0.77559,0.00012,22.67764]
[1778718683979,33.72,79499.81,0.0,-0.77565,0.00012,22.67453]
[1778718689017,33.72,79503.74,0.0,-0.77518,0.00012,22.7022]
[1778718693575,33.72,79503.78,0.0,-0.77521,0.00012,22.69848]
[1778718694052,33.72,79508.1,0.0,-0.7747,0.00012,22.72875]
[1778718695059,33.72,79510.92,0.0,-0.77437,0.00012,22.74861]
[1778718700094,33.72,79511.1,0.0,-0.77434,0.00012,22.75036]
[1778718705129,33.72,79518.33,0.0,-0.77347,0.00012,22.80142]
[1778718710164,33.72,79513.88,0.0,-0.77399,0.00012,22.77059]
[1778718715199,33.72,79514.23,0.0,-0.77395,0.00012,22.77347]
[1778718716206,33.72,79511.89,0.0,-0.77422,0.00012,22.7572]
[1778718717213,33.72,79508.6,0.0,-0.7746,0.00012,22.73429]
[1778718722248,33.73,79515.59,0.0,-0.77377,0.00012,22.78381]
[1778718727283,33.73,79516.27,0.0,-0.77368,0.00012,22.7889]
[1778718728249,33.73,79516.27,0.0,-0.77368,0.00012,22.7889]
[1778718728290,33.73,79520.11,0.0,-0.77323,0.00012,22.81579]
[1778718729297,33.73,79523.31,0.0,-0.77285,0.00012,22.83816]
[1778718730304,33.73,79526.47,0.0,-0.77248,0.00012,22.86022]
[1778718734333,33.73,79535.25,0.0,-0.77144,0.00012,22.92163]
[1778718735340,33.73,79538.08,0.0,-0.7711,0.00012,22.94153]
[1778718737354,33.73,79541.52,0.0,-0.77068,0.00012,22.96581]
[1778718740375,33.73,79544.63,0.0,-0.77031,0.00012,22.98788]
[1778718741055,33.73,79544.63,0.0,-0.77031,0.00012,22.98788]
[1778718741382,33.73,79538.46,0.0,-0.77103,0.00012,22.94514]
[1778718745060,33.73,79537.96,0.0,-0.77108,0.00012,22.94223]
[1778718745410,33.73,79538.3,0.0,-0.77104,0.00012,22.94476]
[1778718750445,33.73,79540.37,0.0,-0.77078,0.00012,22.95999]
[1778718751105,33.73,79540.37,0.0,-0.77078,0.00012,22.95999]
[1778718751310,33.73,79540.37,0.0,-0.77078,0.00012,22.95999]
[1778718751452,33.74,79544.64,0.0,-0.7703,0.00012,22.98604]
[1778718755701,33.74,79543.92,0.0,-0.77037,0.00012,22.98148]
[1778718755808,33.74,79543.92,0.0,-0.77037,0.00012,22.98148]
[1778718755909,33.74,79543.06,0.0,-0.77047,0.00012,22.97578]
[1778718756487,33.74,79539.38,0.0,-0.77091,0.00012,22.95021]
[1778718758503,33.74,79543.13,0.0,-0.77046,0.00012,22.97653]
[1778718762530,33.74,79547.4,0.0,-0.76994,0.00012,23.00672]
[1778718765061,33.74,79548.41,0.0,-0.76982,0.00012,23.01395]
[1778718765551,33.74,79548.53,0.0,-0.7698,0.00012,23.01488]
[1778718767565,33.74,79550.48,0.0,-0.76957,0.00012,23.02858]
[1778718769760,33.74,79551.26,0.0,-0.76947,0.00012,23.03407]
[1778718769808,33.74,79551.26,0.0,-0.76947,0.00012,23.03407]
[1778718769909,33.74,79552.19,0.0,-0.76936,0.00012,23.04065]
[1778718772600,33.74,79554.16,0.0,-0.76912,0.00012,23.05441]
[1778718773117,33.74,79554.16,0.0,-0.76912,0.00012,23.05441]
[1778718773310,33.74,79554.16,0.0,-0.76912,0.00012,23.05441]
[1778718773607,33.74,79554.19,0.0,-0.76912,0.00012,23.05466]
[1778718775833,33.74,79554.23,0.0,-0.76911,0.00012,23.05501]
[1778718775934,33.74,79553.89,0.0,-0.76915,0.00012,23.05269]
[1778718776057,33.74,79553.89,0.0,-0.76915,0.00012,23.05269]
[1778718776628,33.74,79550.62,0.0,-0.76954,0.00012,23.03007]
[1778718777544,33.74,79550.62,0.0,-0.76954,0.00012,23.03007]
[1778718777635,33.74,79543.86,0.0,-0.77034,0.00012,22.98317]
[1778718778642,33.74,79538.32,0.0,-0.771,0.00012,22.94486]
[1778718781066,33.74,79538.39,0.0,-0.77098,0.00012,22.94566]
[1778718781671,33.74,79538.39,0.0,-0.77098,0.00012,22.94566]
[1778718781772,33.74,79532.24,0.0,-0.77171,0.00012,22.90293]
[1778718784685,33.74,79536.9,0.0,-0.77115,0.00012,22.93561]
[1778718785692,33.74,79540.02,0.0,-0.77078,0.00012,22.95735]
[1778718786118,33.74,79540.02,0.0,-0.77078,0.00012,22.95735]
[1778718786311,33.74,79540.02,0.0,-0.77078,0.00012,22.95735]
[1778718786699,33.74,79543.02,0.0,-0.77042,0.00012,22.97836]
[1778718787706,33.74,79546.89,0.0,-0.76996,0.00012,23.00536]
[1778718789052,33.74,79546.87,0.0,-0.76996,0.00012,23.00534]
[1778718789560,33.74,79546.87,0.0,-0.76996,0.00012,23.00534]
[1778718789720,33.75,79552.38,0.0,-0.7693,0.00012,23.04365]
[1778718791734,33.75,79556.37,0.0,-0.76883,0.00012,23.07141]
[1778718795265,33.75,79556.14,0.0,-0.76885,0.00012,23.06993]
[1778718799054,33.75,79557.19,0.0,-0.76873,0.00012,23.07733]
[1778718799068,33.75,79557.19,0.0,-0.76873,0.00012,23.07733]
[1778718799790,33.75,79562.51,0.0,-0.76809,0.00012,23.11418]
[1778718800797,33.75,79568.25,0.0,-0.7674,0.00012,23.15408]
[1778718805832,33.75,79567.71,0.0,-0.76745,0.00012,23.15121]
[1778718806140,33.75,79567.71,0.0,-0.76745,0.00012,23.15121]
[1778718806308,33.75,79567.71,0.0,-0.76745,0.00012,23.15121]
[1778718806839,33.75,79567.15,0.0,-0.76752,0.00012,23.14742]
[1778718808853,33.75,79560.99,0.0,-0.76825,0.00012,23.1049]
[1778718811479,33.75,79560.27,0.0,-0.76834,0.00012,23.09993]
[1778718811874,33.75,79558.99,0.0,-0.76851,0.00012,23.08729]
[1778718812813,33.75,79558.99,0.0,-0.76851,0.00012,23.08729]
[1778718812881,33.75,79559.1,0.0,-0.7685,0.00012,23.08806]
[1778718817916,33.75,79558.51,0.0,-0.76857,0.00012,23.08407]
[1778718820937,33.75,79554.57,0.0,-0.76904,0.00012,23.05683]
[1778718821834,33.75,79554.57,0.0,-0.76904,0.00012,23.05683]
[1778718821944,33.75,79547.42,0.0,-0.76989,0.00012,23.00732]
[1778718822951,33.75,79545.23,0.0,-0.77014,0.00012,22.99222]
[1778718824319,33.75,79544.41,0.0,-0.77024,0.00012,22.98663]
[1778718824965,33.75,79541.82,0.0,-0.77055,0.00012,22.96876]
[1778718825972,33.75,79538.58,0.0,-0.77093,0.00012,22.94639]
[1778718827217,33.75,79538.66,0.0,-0.77092,0.00012,22.9471]
[1778718827309,33.75,79538.66,0.0,-0.77092,0.00012,22.9471]
[1778718827986,33.75,79543.31,0.0,-0.77036,0.00012,22.97955]
[1778718832626,33.75,79544.67,0.0,-0.77019,0.00012,22.98943]
[1778718832813,33.75,79544.67,0.0,-0.77019,0.00012,22.98943]
[1778718833021,33.75,79546.79,0.0,-0.76994,0.00012,23.00424]
[1778718838057,33.75,79547.12,0.0,-0.76989,0.00012,23.00687]
[1778718843063,33.75,79547.79,0.0,-0.76981,0.00012,23.01171]
[1778718843093,33.75,79550.27,0.0,-0.76951,0.00012,23.02901]
[1778718844100,33.76,79553.41,0.0,-0.76914,0.00012,23.0508]
[1778718849087,33.76,79554.6,0.0,-0.769,0.00012,23.05904]
[1778718850017,33.76,79555.06,0.0,-0.76894,0.00012,23.0622]
[1778718851029,33.76,79555.06,0.0,-0.76894,0.00012,23.0622]
[1778718850265,33.76,79559.42,0.0,-0.76842,0.00012,23.09237]
[1778718852156,33.76,79566.72,0.0,-0.76755,0.00012,23.14294]
[1778718853163,33.76,79571.3,0.0,-0.767,0.00012,23.17458]
[1778718856769,33.76,79571.3,0.0,-0.767,0.00012,23.17458]
[1778718857060,33.76,79571.3,0.0,-0.767,0.00012,23.17458]
[1778718856863,33.76,79571.22,0.0,-0.76701,0.00012,23.174]
[1778718857192,33.76,79567.95,0.0,-0.7674,0.00012,23.15144]
[1778718860213,33.76,79564.14,0.0,-0.76786,0.00012,23.12517]
[1778718863063,33.76,79563.86,0.0,-0.76789,0.00012,23.12317]
[1778718863234,33.76,79563.31,0.0,-0.76796,0.00012,23.11925]
[1778718868269,33.75,79562.6,0.0,-0.76805,0.00012,23.11415]
[1778718871568,33.75,79562.14,0.0,-0.7681,0.00012,23.1109]
[1778718871809,33.75,79562.14,0.0,-0.7681,0.00012,23.1109]
[1778718871821,33.75,79562.01,0.0,-0.76814,0.00012,23.10617]
[1778718875464,33.75,79561.79,0.0,-0.76817,0.00012,23.10461]
[1778718875560,33.75,79561.79,0.0,-0.76817,0.00012,23.10461]
[1778718875565,33.75,79563.15,0.0,-0.76801,0.00012,23.11399]
[1778718881360,33.75,79562.34,0.0,-0.76811,0.00012,23.10829]
[1778718886913,33.75,79562.49,0.0,-0.76809,0.00012,23.10928]
[1778718887060,33.75,79562.49,0.0,-0.76809,0.00012,23.10928]
[1778718887402,33.75,79565.31,0.0,-0.76776,0.00012,23.12873]
[1778718892437,33.75,79565.5,0.0,-0.76774,0.00012,23.12989]
[1778718894571,33.75,79565.31,0.0,-0.76776,0.00012,23.12855]
[1778718894808,33.75,79565.31,0.0,-0.76776,0.00012,23.12855]
[1778718894816,33.75,79566.0,0.0,-0.76768,0.00012,23.13326]
[1778718895459,33.75,79568.44,0.0,-0.76739,0.00012,23.15011]
[1778718897473,33.75,79572.49,0.0,-0.76689,0.00012,23.17846]
[1778718902508,33.76,79570.7,0.0,-0.76709,0.00012,23.16695]
[1778718905530,33.76,79565.85,0.0,-0.76767,0.00012,23.13361]
[1778718906691,33.76,79565.85,0.0,-0.76767,0.00012,23.13361]
[1778718906811,33.76,79565.85,0.0,-0.76767,0.00012,23.13361]
[1778718906912,33.76,79563.28,0.0,-0.76798,0.00012,23.11584]
[1778718910565,33.76,79560.82,0.0,-0.76827,0.00012,23.09888]
[1778718915612,33.76,79558.55,0.0,-0.76854,0.00012,23.0833]
[1778718917061,33.76,79557.84,0.0,-0.76862,0.00012,23.07848]
[1778718917614,33.76,79558.15,0.0,-0.76858,0.00012,23.08067]
[1778718923656,33.76,79558.12,0.0,-0.76859,0.00012,23.08058]
[1778718928691,33.76,79559.05,0.0,-0.76847,0.00012,23.08701]
[1778718930707,33.76,79558.98,0.0,-0.76848,0.00012,23.08651]
[1778718930808,33.76,79558.98,0.0,-0.76848,0.00012,23.08651]
[1778718930909,33.76,79555.11,0.0,-0.76894,0.00012,23.05969]
[1778718932719,33.76,79545.96,0.0,-0.77006,0.00012,22.99252]
[1778718933827,33.76,79545.96,0.0,-0.77006,0.00012,22.99252]
[1778718933928,33.76,79544.06,0.0,-0.77028,0.00012,22.97945]
[1778718935060,33.76,79544.06,0.0,-0.77028,0.00012,22.97945]
[1778718937964,33.76,79542.9,0.0,-0.77042,0.00012,22.9715]
[1778718938061,33.76,79545.05,0.0,-0.77016,0.00012,22.98676]
[1778718938817,33.76,79545.05,0.0,-0.77016,0.00012,22.98676]
[1778718938906,33.76,79546.04,0.0,-0.77004,0.00012,22.99373]
[1778718941782,33.76,79552.5,0.0,-0.76926,0.00012,23.03868]
[1778718945810,33.76,79549.72,0.0,-0.76959,0.00012,23.01957]
[1778718947060,33.76,79549.72,0.0,-0.76959,0.00012,23.01957]
[1778718947159,33.76,79549.75,0.0,-0.76959,0.00012,23.01983]
[1778718950845,33.76,79553.05,0.0,-0.76919,0.00012,23.04289]
[1778718951852,33.76,79554.51,0.0,-0.76902,0.00012,23.05302]
[1778718953849,33.76,79554.51,0.0,-0.76902,0.00012,23.05302]
[1778718954060,33.76,79554.51,0.0,-0.76902,0.00012,23.05302]
[1778718954160,33.76,79557.24,0.0,-0.76869,0.00012,23.07193]
[1778718960915,33.76,79556.18,0.0,-0.76882,0.00012,23.06457]
[1778718962631,33.76,79556.18,0.0,-0.76882,0.00012,23.06457]
[1778718963064,33.76,79556.18,0.0,-0.76882,0.00012,23.06457]
[1778718963162,33.76,79555.95,0.0,-0.76885,0.00012,23.06297]
[1778718963939,33.76,79551.72,0.0,-0.76935,0.00012,23.03368]
[1778718965953,33.76,79548.83,0.0,-0.76969,0.00012,23.01373]
[1778718967446,33.76,79549.18,0.0,-0.76965,0.00012,23.0162]
[1778718967967,33.76,79549.53,0.0,-0.76961,0.00012,23.01867]
[1778718968807,33.76,79549.53,0.0,-0.76961,0.00012,23.01867]
[1778718968974,33.76,79549.45,0.0,-0.76962,0.00012,23.01816]
[1778718974009,33.76,79549.79,0.0,-0.76957,0.00012,23.02073]
[1778718975068,33.76,79549.79,0.0,-0.76957,0.00012,23.02073]
[1778718975159,33.76,79548.64,0.0,-0.76971,0.00012,23.0128]
[1778718979044,33.76,79547.43,0.0,-0.76985,0.00012,23.00459]
[1778718980051,33.76,79546.26,0.0,-0.76999,0.00012,22.99653]
[1778718982464,33.76,79546.26,0.0,-0.76999,0.00012,22.99653]
[1778718982576,33.76,79546.26,0.0,-0.76999,0.00012,22.99653]
[1778718983072,33.76,79549.31,0.0,-0.76962,0.00012,23.01785]
[1778718988107,33.76,79549.89,0.0,-0.76955,0.00012,23.022]
[1778718988500,33.76,79549.89,0.0,-0.76955,0.00012,23.022]
[1778718988559,33.76,79549.89,0.0,-0.76955,0.00012,23.022]
[1778718989114,33.76,79550.91,0.0,-0.76943,0.00012,23.02909]
[1778718994019,33.76,79549.79,0.0,-0.76958,0.00012,23.01764]
[1778718994149,33.76,79550.49,0.0,-0.7695,0.00012,23.02251]
[1778718994814,33.76,79550.49,0.0,-0.7695,0.00012,23.02251]
[1778718995156,33.76,79552.51,0.0,-0.76926,0.00012,23.03653]
[1778718998177,33.76,79555.28,0.0,-0.76893,0.00012,23.05571]
[1778719002205,33.76,79558.05,0.0,-0.7686,0.00012,23.07479]
[1778719005060,33.76,79560.36,0.0,-0.76832,0.00012,23.09095]
[1778719005226,33.76,79560.44,0.0,-0.76831,0.00012,23.09158]
[1778719010261,33.77,79560.65,0.0,-0.76828,0.00012,23.09339]
[1778719013185,33.77,79560.73,0.0,-0.76827,0.00012,23.09401]
[1778719013245,33.77,79560.81,0.0,-0.76826,0.00012,23.09469]
[1778719013309,33.77,79560.81,0.0,-0.76826,0.00012,23.09469]
[1778719014289,33.77,79563.98,0.0,-0.76788,0.00012,23.11662]
[1778719016637,33.77,79564.18,0.0,-0.76785,0.00012,23.11804]
[1778719016689,33.77,79565.04,0.0,-0.76775,0.00012,23.12398]
[1778719019059,33.77,79564.66,0.0,-0.7678,0.00012,23.12137]
[1778719020331,33.77,79562.2,0.0,-0.76809,0.00012,23.10444]
[1778719025366,33.77,79561.1,0.0,-0.76822,0.00012,23.09705]
[1778719026477,33.77,79561.1,0.0,-0.76822,0.00012,23.09705]
[1778719027065,33.77,79561.1,0.0,-0.76822,0.00012,23.09705]
[1778719027098,33.77,79561.06,0.0,-0.76822,0.00012,23.09688]
[1778719032415,33.77,79558.54,0.0,-0.76852,0.00012,23.07964]
[1778719033650,33.77,79561.2,0.0,-0.7682,0.00012,23.098]
[1778719035060,33.77,79561.2,0.0,-0.7682,0.00012,23.098]
[1778719035161,33.77,79560.45,0.0,-0.76829,0.00012,23.09271]
[1778719038506,33.77,79561.34,0.0,-0.76819,0.00012,23.09877]
[1778719038562,33.77,79561.34,0.0,-0.76819,0.00012,23.09877]
[1778719038607,33.77,79562.38,0.0,-0.76806,0.00012,23.1059]
[1778719042868,33.77,79561.86,0.0,-0.76813,0.00012,23.10212]
[1778719042969,33.77,79562.49,0.0,-0.76806,0.00012,23.10636]
[1778719043560,33.77,79562.49,0.0,-0.76806,0.00012,23.10636]
[1778719043661,33.77,79565.1,0.0,-0.76775,0.00012,23.12438]
[1778719045506,33.77,79572.72,0.0,-0.76684,0.00012,23.17679]
[1778719046513,33.77,79574.89,0.0,-0.76658,0.00012,23.19174]
[1778719051548,33.77,79573.04,0.0,-0.76683,0.00012,23.17512]
[1778719056584,33.77,79573.08,0.0,-0.76682,0.00012,23.17536]
[1778719057591,33.76,79576.75,0.0,-0.76638,0.00012,23.20063]
[1778719058598,33.77,79580.01,0.0,-0.76599,0.00012,23.22316]
[1778719063633,33.77,79580.87,0.0,-0.76588,0.00012,23.22939]
[1778719068668,33.77,79581.9,0.0,-0.76575,0.00012,23.23679]
[1778719073706,33.77,79582.81,0.0,-0.76564,0.00012,23.24332]
[1778719078739,33.77,79582.79,0.0,-0.76564,0.00012,23.24346]
[1778719079746,33.77,79579.17,0.0,-0.76607,0.00012,23.21861]
[1778719084781,33.77,79580.89,0.0,-0.76585,0.00012,23.23083]
[1778719089816,33.77,79581.12,0.0,-0.76582,0.00012,23.23276]
[1778719093846,33.77,79578.18,0.0,-0.76617,0.00012,23.21281]
[1778719094852,33.77,79574.13,0.0,-0.76665,0.00012,23.18486]
[1778719100895,33.77,79572.82,0.0,-0.76681,0.00012,23.17582]
[1778719101901,33.77,79569.93,0.0,-0.76716,0.00012,23.1559]
[1778719102908,33.77,79567.52,0.0,-0.76745,0.00012,23.13917]
[1778719105504,33.77,79565.95,0.0,-0.76764,0.00012,23.1282]
[1778719106313,33.77,79565.95,0.0,-0.76764,0.00012,23.1282]
[1778719106347,33.77,79566.81,0.0,-0.76754,0.00012,23.13404]
[1778719111971,33.77,79565.17,0.0,-0.76776,0.00012,23.11861]
[1778719115064,33.77,79565.18,0.0,-0.76776,0.00012,23.11858]
[1778719115165,33.77,79565.63,0.0,-0.76771,0.00012,23.12163]
[1778719119021,33.77,79571.68,0.0,-0.76699,0.00012,23.16324]
[1778719119466,33.77,79571.68,0.0,-0.76699,0.00012,23.16324]
[1778719119559,33.77,79571.68,0.0,-0.76699,0.00012,23.16324]
[1778719120028,33.77,79574.65,0.0,-0.76663,0.00012,23.18374]
[1778719125195,33.77,79574.02,0.0,-0.7667,0.00012,23.17968]
[1778719125294,33.77,79573.93,0.0,-0.76671,0.00012,23.17935]
[1778719125811,33.77,79573.93,0.0,-0.76671,0.00012,23.17935]
[1778719126070,33.77,79571.25,0.0,-0.76703,0.00012,23.1609]
[1778719131105,33.77,79568.35,0.0,-0.76737,0.00012,23.14103]
[1778719136140,33.77,79566.96,0.0,-0.76754,0.00012,23.13122]
[1778719141454,33.77,79566.89,0.0,-0.76755,0.00012,23.13059]
[1778719142182,33.77,79568.01,0.0,-0.76742,0.00012,23.13825]
[1778719142561,33.77,79568.01,0.0,-0.76742,0.00012,23.13825]
[1778719143189,33.77,79567.55,0.0,-0.76748,0.00012,23.13504]
[1778719150289,33.77,79567.34,0.0,-0.76751,0.00012,23.13347]
[1778719151065,33.77,79567.15,0.0,-0.76753,0.00012,23.13208]
[1778719151247,33.77,79567.3,0.0,-0.76751,0.00012,23.1331]
[1778719156282,33.77,79566.91,0.0,-0.76756,0.00012,23.13032]
[1778719161318,33.77,79567.11,0.0,-0.76754,0.00012,23.13165]
[1778719167359,33.77,79566.72,0.0,-0.76758,0.00012,23.12892]
[1778719169373,33.77,79561.29,0.0,-0.76823,0.00012,23.09142]
[1778719169788,33.77,79561.29,0.0,-0.76823,0.00012,23.09142]
[1778719169808,33.77,79561.29,0.0,-0.76823,0.00012,23.09142]
[1778719170380,33.77,79553.42,0.0,-0.76917,0.00012,23.03704]
[1778719171387,33.77,79548.38,0.0,-0.76979,0.00012,22.99844]
[1778719172394,33.77,79538.91,0.0,-0.77091,0.00012,22.93289]
[1778719173401,33.77,79535.79,0.0,-0.77128,0.00012,22.91143]
[1778719174666,33.77,79535.4,0.0,-0.77132,0.00012,22.90896]
[1778719175071,33.77,79535.4,0.0,-0.77132,0.00012,22.90896]
[1778719175415,33.77,79535.33,0.0,-0.77132,0.00012,22.90872]
[1778719176424,33.77,79541.26,0.0,-0.77062,0.00012,22.95014]
[1778719180249,33.77,79542.29,0.0,-0.77049,0.00012,22.95767]
[1778719180308,33.77,79542.29,0.0,-0.77049,0.00012,22.95767]
[1778719180409,33.77,79542.29,0.0,-0.77048,0.00012,22.95804]
[1778719181458,33.77,79545.71,0.0,-0.77007,0.00012,22.98193]
[1778719182465,33.77,79551.98,0.0,-0.76932,0.00012,23.02552]
[1778719183472,33.77,79554.48,0.0,-0.76903,0.00012,23.04292]
[1778719188814,33.77,79554.45,0.0,-0.76903,0.00012,23.04285]
[1778719189058,33.77,79554.45,0.0,-0.76903,0.00012,23.04285]
[1778719189100,33.78,79554.78,0.0,-0.76898,0.00012,23.04541]
[1778719193437,33.78,79554.5,0.0,-0.76901,0.00012,23.04354]
[1778719192535,33.78,79556.78,0.0,-0.76874,0.00012,23.05943]
[1778719193809,33.78,79556.78,0.0,-0.76874,0.00012,23.05943]
[1778719193891,33.78,79556.8,0.0,-0.76874,0.00012,23.05962]
[1778719194549,33.78,79559.95,0.0,-0.76836,0.00012,23.08143]
[1778719201375,33.78,79561.73,0.0,-0.76815,0.00012,23.09377]
[1778719203065,33.78,79562.31,0.0,-0.76807,0.00012,23.09801]
[1778719203083,33.78,79564.08,0.0,-0.76786,0.00012,23.11033]
[1778719208647,33.78,79564.85,0.0,-0.76776,0.00012,23.11613]
[1778719211725,33.78,79565.31,0.0,-0.7677,0.00012,23.1195]
[1778719211807,33.78,79565.31,0.0,-0.7677,0.00012,23.1195]
[1778719211909,33.78,79565.9,0.0,-0.76763,0.00012,23.12366]
[1778719212675,33.78,79568.02,0.0,-0.76738,0.00012,23.13838]
[1778719214382,33.78,79568.02,0.0,-0.76738,0.00012,23.13838]
[1778719214466,33.78,79568.02,0.0,-0.76738,0.00012,23.13838]
[1778719215435,33.78,79572.95,0.0,-0.76678,0.00012,23.17268]
[1778719215696,33.78,79579.68,0.0,-0.76597,0.00012,23.219]
[1778719220731,33.78,79581.87,0.0,-0.7657,0.00012,23.23458]
[1778719225769,33.78,79584.19,0.0,-0.76542,0.00012,23.25093]
[1778719229807,33.78,79577.37,0.0,-0.76623,0.00012,23.20431]
[1778719230814,33.78,79572.53,0.0,-0.76681,0.00012,23.17097]
[1778719235849,33.78,79571.64,0.0,-0.76694,0.00012,23.16122]
[1778719238873,33.78,79568.39,0.0,-0.76732,0.00012,23.13894]
[1778719244445,33.78,79567.87,0.0,-0.76738,0.00012,23.13559]
[1778719244472,33.79,79566.15,0.0,-0.76758,0.00012,23.12388]
[1778719244560,33.79,79566.15,0.0,-0.76758,0.00012,23.12388]
[1778719244916,33.79,79566.61,0.0,-0.76753,0.00012,23.12705]
[1778719249951,33.79,79566.55,0.0,-0.76753,0.00012,23.12695]
[1778719255059,33.79,79566.94,0.0,-0.76748,0.00012,23.13002]
[1778719255160,33.79,79566.94,0.0,-0.76748,0.00012,23.1301]
[1778719261032,33.79,79566.69,0.0,-0.76751,0.00012,23.1284]
[1778719263791,33.79,79567.93,0.0,-0.76736,0.00012,23.13697]
[1778719263808,33.79,79567.93,0.0,-0.76736,0.00012,23.13697]
[1778719264052,33.79,79568.2,0.0,-0.76732,0.00012,23.13883]
[1778719267073,33.79,79570.41,0.0,-0.76706,0.00012,23.15408]
[1778719268501,33.79,79570.41,0.0,-0.76706,0.00012,23.15408]
[1778719268530,33.79,79572.11,0.0,-0.76686,0.00012,23.16582]
[1778719269087,33.79,79565.16,0.0,-0.76769,0.00012,23.11792]
[1778719270094,33.79,79561.81,0.0,-0.76809,0.00012,23.09479]
[1778719272109,33.79,79562.78,0.0,-0.76797,0.00012,23.10162]
[1778719274823,33.79,79562.46,0.0,-0.768,0.00012,23.09963]
[1778719275061,33.79,79562.46,0.0,-0.768,0.00012,23.09963]
[1778719275129,33.79,79561.67,0.0,-0.7681,0.00012,23.09418]
[1778719278150,33.79,79558.29,0.0,-0.76849,0.00012,23.07111]
[1778719282178,33.79,79554.09,0.0,-0.76899,0.00012,23.04245]
[1778719287213,33.79,79554.2,0.0,-0.76897,0.00012,23.04376]
[1778719290234,33.79,79562.32,0.0,-0.76799,0.00012,23.10016]
[1778719291070,33.79,79562.32,0.0,-0.76799,0.00012,23.10016]
[1778719291241,33.79,79564.34,0.0,-0.76778,0.00012,23.11036]
[1778719293255,33.79,79562.46,0.0,-0.768,0.00012,23.09743]
[1778719297484,33.79,79561.87,0.0,-0.76807,0.00012,23.09349]
[1778719297527,33.79,79559.49,0.0,-0.76835,0.00012,23.07711]
[1778719297563,33.79,79559.49,0.0,-0.76835,0.00012,23.07711]
[1778719302425,33.79,79558.68,0.0,-0.76844,0.00012,23.07179]
[1778719302518,33.79,79557.75,0.0,-0.76855,0.00012,23.06544]
[1778719303058,33.79,79557.75,0.0,-0.76855,0.00012,23.06544]
[1778719303327,33.79,79559.93,0.0,-0.76829,0.00012,23.08058]
[1778719308362,33.79,79559.5,0.0,-0.76833,0.00012,23.07792]
[1778719313397,33.8,79559.12,0.0,-0.76837,0.00012,23.07563]
[1778719317442,33.8,79559.05,0.0,-0.76838,0.00012,23.07536]
[1778719317541,33.8,79558.69,0.0,-0.76842,0.00012,23.07294]
[1778719317808,33.8,79558.69,0.0,-0.76842,0.00012,23.07294]
[1778719318432,33.8,79558.13,0.0,-0.76849,0.00012,23.06914]
[1778719322460,33.8,79555.72,0.0,-0.76877,0.00012,23.05279]
[1778719327061,33.8,79553.8,0.0,-0.76899,0.00012,23.03986]
[1778719327495,33.8,79552.59,0.0,-0.76913,0.00012,23.03159]
[1778719338080,33.8,79552.44,0.0,-0.76915,0.00012,23.03066]
[1778719338311,33.8,79552.44,0.0,-0.76915,0.00012,23.03066]
[1778719338572,33.8,79553.18,0.0,-0.76905,0.00012,23.0366]
[1778719339567,33.8,79553.18,0.0,-0.76905,0.00012,23.0366]
[1778719339579,33.8,79565.64,0.0,-0.76756,0.00012,23.12271]
[1778719340586,33.8,79568.05,0.0,-0.76727,0.00012,23.13931]
[1778719340744,33.8,79568.05,0.0,-0.76727,0.00012,23.13931]
[1778719347559,33.8,79567.02,0.0,-0.7674,0.00012,23.13212]
[1778719347638,33.8,79566.12,0.0,-0.7675,0.00012,23.1259]
[1778719348814,33.8,79566.12,0.0,-0.7675,0.00012,23.1259]
[1778719348910,33.8,79566.8,0.0,-0.76742,0.00012,23.13059]
[1778719354687,33.8,79567.31,0.0,-0.76739,0.00012,23.13031]
[1778719360729,33.8,79566.93,0.0,-0.76743,0.00012,23.12774]
[1778719366396,33.8,79566.48,0.0,-0.76748,0.00012,23.12471]
[1778719367064,33.8,79566.5,0.0,-0.76748,0.00012,23.1249]
[1778719367162,33.8,79566.49,0.0,-0.76748,0.00012,23.12483]
[1778719370803,33.8,79564.91,0.0,-0.76767,0.00012,23.11404]
[1778719376846,33.8,79564.67,0.0,-0.76769,0.00012,23.11262]
[1778719378454,33.8,79564.67,0.0,-0.76769,0.00012,23.11262]
[1778719378563,33.8,79564.67,0.0,-0.76769,0.00012,23.11262]
[1778719378556,33.8,79565.22,0.0,-0.76763,0.00012,23.1165]
[1778719381589,33.8,79566.8,0.0,-0.76744,0.00012,23.12741]
[1778719381607,33.8,79567.6,0.0,-0.76734,0.00012,23.13298]
[1778719381645,33.8,79567.6,0.0,-0.76734,0.00012,23.13298]
[1778719381883,33.8,79574.4,0.0,-0.76653,0.00012,23.1798]
[1778719382890,33.8,79577.82,0.0,-0.76611,0.00012,23.2035]
[1778719386941,33.8,79582.22,0.0,-0.76558,0.00012,23.23429]
[1778719387948,33.8,79584.45,0.0,-0.76531,0.00012,23.2497]
[1778719394998,33.81,79586.85,0.0,-0.76501,0.00012,23.26668]
[1778719402053,33.81,79586.38,0.0,-0.76506,0.00012,23.26378]
[1778719407084,33.81,79585.39,0.0,-0.76518,0.00012,23.25718]
[1778719412119,33.81,79586.01,0.0,-0.76512,0.00012,23.25782]
[1778719417154,33.81,79587.64,0.0,-0.76492,0.00012,23.26915]
[1778719422191,33.81,79587.26,0.0,-0.76497,0.00012,23.26662]
[1778719427226,33.81,79587.42,0.0,-0.76495,0.00012,23.26778]
[1778719432261,33.81,79586.36,0.0,-0.76507,0.00012,23.26054]
[1778719439310,33.81,79586.36,0.0,-0.76507,0.00012,23.26064]
[1778719443338,33.81,79588.78,0.0,-0.76478,0.00012,23.27724]
[1778719448373,33.81,79590.89,0.0,-0.76453,0.00012,23.29165]
[1778719451394,33.81,79597.19,0.0,-0.76377,0.00012,23.33471]
[1778719452978,33.81,79599.2,0.0,-0.76353,0.00012,23.34839]
[1778719453078,33.81,79599.2,0.0,-0.76353,0.00012,23.34839]
[1778719453408,33.81,79599.41,0.0,-0.76351,0.00012,23.34973]
[1778719458443,33.81,79599.69,0.0,-0.76348,0.00012,23.3512]
[1778719461464,33.81,79608.31,0.0,-0.76245,0.00012,23.40997]
[1778719462471,33.81,79610.7,0.0,-0.76216,0.00012,23.42625]
[1778719468515,33.8,79609.27,0.0,-0.76234,0.00012,23.41575]
[1778719473551,33.8,79608.39,0.0,-0.76249,0.00012,23.40535]
[1778719476572,33.8,79601.13,0.0,-0.76337,0.00012,23.35543]
[1778719481607,33.8,79599.37,0.0,-0.76359,0.00012,23.34312]
[1778719485636,33.8,79601.68,0.0,-0.76331,0.00012,23.3587]
[1778719486643,33.8,79605.7,0.0,-0.76283,0.00012,23.38609]
[1778719491678,33.8,79606.29,0.0,-0.76277,0.00012,23.38955]
[1778719493692,33.8,79610.42,0.0,-0.76227,0.00012,23.41752]
[1778719494699,33.8,79612.85,0.0,-0.76198,0.00012,23.43409]
[1778719499734,33.8,79614.47,0.0,-0.76179,0.00012,23.445]
[1778719500741,33.8,79619.42,0.0,-0.76119,0.00012,23.4787]
[1778719502755,33.8,79622.58,0.0,-0.76081,0.00012,23.50009]
[1778719504574,33.8,79624.63,0.0,-0.76056,0.00012,23.51395]
[1778719505776,33.8,79627.39,0.0,-0.76023,0.00012,23.53264]
[1778719507066,33.8,79627.39,0.0,-0.76023,0.00012,23.53264]
[1778719508797,33.8,79624.52,0.0,-0.76057,0.00012,23.51311]
[1778719511818,33.8,79628.97,0.0,-0.76003,0.00012,23.54339]
[1778719516248,33.8,79628.89,0.0,-0.76004,0.00012,23.54288]
[1778719516271,33.8,79630.5,0.0,-0.75985,0.00012,23.55383]
[1778719521891,33.8,79628.66,0.0,-0.76007,0.00012,23.54127]
[1778719526926,33.8,79623.85,0.0,-0.76065,0.00012,23.50868]
[1778719529947,33.8,79630.57,0.0,-0.75983,0.00012,23.55452]
[1778719534982,33.8,79632.61,0.0,-0.75961,0.00012,23.56457]
[1778719541784,33.8,79633.75,0.0,-0.75947,0.00012,23.57224]
[1778719550087,33.8,79634.97,0.0,-0.75933,0.00012,23.5805]
[1778719555122,33.8,79634.74,0.0,-0.75936,0.00012,23.57879]
[1778719560157,33.8,79634.64,0.0,-0.75937,0.00012,23.57796]
[1778719562172,33.8,79638.38,0.0,-0.75892,0.00012,23.60324]
[1778719567207,33.8,79638.67,0.0,-0.75888,0.00012,23.60515]
[1778719572244,33.8,79641.48,0.0,-0.75855,0.00012,23.62392]
[1778719573251,33.8,79644.84,0.0,-0.75814,0.00012,23.64659]
[1778719574258,33.8,79647.55,0.0,-0.75781,0.00012,23.66491]
[1778719579697,33.8,79648.14,0.0,-0.75774,0.00012,23.66881]
[1778719583639,33.8,79649.2,0.0,-0.7576,0.00012,23.67619]
[1778719583808,33.8,79649.2,0.0,-0.7576,0.00012,23.67619]
[1778719583702,33.8,79651.92,0.0,-0.75727,0.00012,23.69479]
[1778719587351,33.8,79654.25,0.0,-0.75698,0.00012,23.71076]
[1778719592387,33.8,79651.96,0.0,-0.75728,0.00012,23.69184]
[1778719593586,33.8,79651.96,0.0,-0.75728,0.00012,23.69184]
[1778719593663,33.8,79642.44,0.0,-0.75844,0.00012,23.62749]
[1778719595408,33.8,79645.36,0.0,-0.75808,0.00012,23.64729]
[1778719597422,33.8,79648.31,0.0,-0.75772,0.00012,23.66753]
[1778719598429,33.8,79652.16,0.0,-0.75724,0.00012,23.69367]
[1778719603464,33.8,79647.61,0.0,-0.75779,0.00012,23.66333]
[1778719604471,33.8,79641.3,0.0,-0.75856,0.00012,23.6207]
[1778719606596,33.8,79639.43,0.0,-0.75879,0.00012,23.60807]
[1778719613535,33.8,79643.1,0.0,-0.75832,0.00012,23.63385]
[1778719614542,33.8,79646.51,0.0,-0.7579,0.00012,23.65706]
[1778719619577,33.81,79644.07,0.0,-0.75819,0.00012,23.64117]
[1778719621591,33.81,79641.63,0.0,-0.75848,0.00012,23.62473]
[1778719625624,33.81,79637.82,0.0,-0.75894,0.00012,23.59914]
[1778719630659,33.81,79636.91,0.0,-0.75905,0.00012,23.59341]
[1778719634687,33.81,79623.33,0.0,-0.76069,0.00012,23.50138]
[1778719635425,33.81,79623.33,0.0,-0.76069,0.00012,23.50138]
[1778719635695,33.81,79617.31,0.0,-0.76142,0.00012,23.46047]
[1778719635926,33.81,79617.31,0.0,-0.76142,0.00012,23.46047]
[1778719637953,33.81,79616.86,0.0,-0.76147,0.00012,23.45763]
[1778719638716,33.81,79616.98,0.0,-0.76146,0.00012,23.45856]
[1778719644075,33.81,79617.33,0.0,-0.76141,0.00012,23.46127]
[1778719644758,33.81,79615.3,0.0,-0.76165,0.00012,23.44776]
[1778719647779,33.81,79622.04,0.0,-0.76083,0.00012,23.49396]
[1778719652814,33.81,79622.96,0.0,-0.76073,0.00012,23.49676]
[1778719655836,33.81,79625.33,0.0,-0.76044,0.00012,23.51302]
[1778719658818,33.81,79626.27,0.0,-0.76032,0.00012,23.51957]
[1778719660871,33.81,79623.29,0.0,-0.76068,0.00012,23.49951]
[1778719665906,33.82,79625.97,0.0,-0.76035,0.00012,23.51819]
[1778719667920,33.82,79630.16,0.0,-0.75984,0.00012,23.54681]
[1778719673139,33.82,79631.85,0.0,-0.75963,0.00012,23.55849]
[1778719678998,33.82,79626.46,0.0,-0.76028,0.00012,23.52221]
[1778719680009,33.82,79629.54,0.0,-0.7599,0.00012,23.5432]
[1778719682018,33.82,79632.27,0.0,-0.75957,0.00012,23.56182]
[1778719685039,33.82,79639.73,0.0,-0.75866,0.00012,23.61248]
[1778719686046,33.82,79644.76,0.0,-0.75804,0.00012,23.64656]
[1778719687991,33.82,79645.06,0.0,-0.75801,0.00012,23.6486]
[1778719688059,33.82,79645.06,0.0,-0.75801,0.00012,23.6486]
[1778719688060,33.82,79642.39,0.0,-0.75833,0.00012,23.63055]
[1778719689067,33.82,79639.84,0.0,-0.75864,0.00012,23.61332]
[1778719694102,33.82,79638.58,0.0,-0.7588,0.00012,23.60475]
[1778719698133,33.82,79641.37,0.0,-0.75846,0.00012,23.62361]
[1778719703168,33.82,79638.34,0.0,-0.75882,0.00012,23.60345]
[1778719708203,33.82,79636.64,0.0,-0.75903,0.00012,23.59187]
[1778719711224,33.82,79639.65,0.0,-0.75869,0.00012,23.60833]
[1778719714245,33.82,79637.17,0.0,-0.75899,0.00012,23.59143]
[1778719719280,33.82,79638.55,0.0,-0.75883,0.00012,23.60046]
[1778719724315,33.82,79639.56,0.0,-0.75871,0.00012,23.60698]
[1778719727336,33.82,79636.44,0.0,-0.7591,0.00012,23.58566]
[1778719732371,33.82,79635.4,0.0,-0.75923,0.00012,23.57844]
[1778719737406,33.81,79635.38,0.0,-0.75923,0.00012,23.57819]
[1778719738413,33.81,79637.66,0.0,-0.75895,0.00012,23.59362]
[1778719743448,33.81,79637.1,0.0,-0.75903,0.00012,23.58969]
[1778719745462,33.81,79632.98,0.0,-0.75953,0.00012,23.56175]
[1778719749322,33.81,79632.87,0.0,-0.75954,0.00012,23.56102]
[1778719749490,33.81,79632.94,0.0,-0.75953,0.00012,23.56154]
[1778719753302,33.81,79632.43,0.0,-0.75959,0.00012,23.55814]
[1778719753518,33.81,79631.99,0.0,-0.75964,0.00012,23.55518]
[1778719757546,33.82,79625.87,0.0,-0.76039,0.00012,23.51375]
[1778719758553,33.82,79622.51,0.0,-0.76079,0.00012,23.49095]
[1778719761318,33.82,79623.24,0.0,-0.7607,0.00012,23.49609]
[1778719764600,33.82,79623.21,0.0,-0.7607,0.00012,23.49608]
[1778719764650,33.82,79619.82,0.0,-0.76111,0.00012,23.4733]
[1778719765560,33.82,79619.82,0.0,-0.76111,0.00012,23.4733]
[1778719765602,33.82,79609.61,0.0,-0.76234,0.00012,23.40374]
[1778719766609,33.82,79606.41,0.0,-0.76273,0.00012,23.3819]
[1778719767616,33.82,79606.31,0.0,-0.76274,0.00012,23.38129]
[1778719771644,33.82,79602.82,0.0,-0.76318,0.00012,23.35405]
[1778719776679,33.82,79604.34,0.0,-0.76298,0.00012,23.36497]
[1778719780707,33.82,79602.06,0.0,-0.76325,0.00012,23.34979]
[1778719781714,33.82,79595.68,0.0,-0.76402,0.00012,23.30616]
[1778719786751,33.82,79598.1,0.0,-0.76373,0.00012,23.32289]
[1778719787872,33.82,79595.87,0.0,-0.76399,0.00012,23.30769]
[1778719789312,33.82,79596.54,0.0,-0.76391,0.00012,23.31232]
[1778719789770,33.82,79596.52,0.0,-0.76391,0.00012,23.31222]
[1778719798833,33.82,79596.03,0.0,-0.76396,0.00012,23.30932]
[1778719803868,33.82,79596.41,0.0,-0.76391,0.00012,23.31222]
[1778719808903,33.82,79597.77,0.0,-0.76374,0.00012,23.32179]
[1778719810918,33.82,79591.76,0.0,-0.76446,0.00012,23.28078]
[1778719811925,33.82,79589.46,0.0,-0.76474,0.00012,23.26513]
[1778719816960,33.83,79588.41,0.0,-0.76485,0.00012,23.25853]
[1778719822929,33.83,79588.51,0.0,-0.76484,0.00012,23.25959]
[1778719823002,33.83,79584.59,0.0,-0.7653,0.00012,23.23308]
[1778719824009,33.83,79578.45,0.0,-0.76603,0.00012,23.19099]
[1778719827030,33.83,79575.91,0.0,-0.76633,0.00012,23.17384]
[1778719830051,33.83,79573.0,0.0,-0.76667,0.00012,23.15418]
[1778719833971,33.83,79572.99,0.0,-0.76669,0.00012,23.15073]
[1778719834057,33.83,79572.99,0.0,-0.76669,0.00012,23.15073]
[1778719834079,33.83,79573.04,0.0,-0.76668,0.00012,23.15119]
[1778719837100,33.83,79575.89,0.0,-0.76634,0.00012,23.17114]
[1778719839114,33.83,79572.99,0.0,-0.76668,0.00012,23.15141]
[1778719842748,33.83,79572.97,0.0,-0.76668,0.00012,23.15151]
[1778719846164,33.84,79576.17,0.0,-0.76629,0.00012,23.17407]
[1778719851198,33.84,79578.55,0.0,-0.76599,0.00012,23.19084]
[1778719853213,33.84,79572.38,0.0,-0.76673,0.00012,23.14854]
[1778719854219,33.84,79568.17,0.0,-0.76723,0.00012,23.11958]
[1778719859256,33.84,79567.81,0.0,-0.76727,0.00012,23.11729]
[1778719862277,33.84,79574.82,0.0,-0.76643,0.00012,23.16564]
[1778719863284,33.84,79577.57,0.0,-0.7661,0.00012,23.18462]
[1778719867312,33.84,79587.67,0.0,-0.76488,0.00012,23.25424]
[1778719869326,33.84,79589.84,0.0,-0.76462,0.00012,23.26927]
[1778719874361,33.84,79589.31,0.0,-0.76467,0.00012,23.26614]
[1778719875540,33.84,79589.31,0.0,-0.76467,0.00012,23.26614]
[1778719881410,33.84,79589.86,0.0,-0.7646,0.00012,23.27048]
[1778719886445,33.84,79590.05,0.0,-0.76457,0.00012,23.27219]
[1778719896054,33.84,79589.75,0.0,-0.7646,0.00012,23.27044]
[1778719899610,33.85,79590.25,0.0,-0.76455,0.00012,23.27056]
[1778719899692,33.85,79585.63,0.0,-0.76511,0.00012,23.23895]
[1778719900547,33.85,79580.92,0.0,-0.76567,0.00012,23.20672]
[1778719903322,33.85,79580.76,0.0,-0.76569,0.00012,23.20583]
[1778719903568,33.85,79580.4,0.0,-0.76573,0.00012,23.20347]
[1778719909610,33.85,79579.7,0.0,-0.76581,0.00012,23.19868]
[1778719915652,33.85,79579.59,0.0,-0.76582,0.00012,23.19796]
[1778719916231,33.85,79579.59,0.0,-0.76582,0.00012,23.19796]
[1778719916308,33.85,79579.59,0.0,-0.76582,0.00012,23.19796]
[1778719916659,33.85,79579.18,0.0,-0.76587,0.00012,23.19515]
[1778719917666,33.85,79575.72,0.0,-0.76629,0.00012,23.1714]
[1778719922701,33.85,79575.84,0.0,-0.76627,0.00012,23.17244]
[1778719927737,33.85,79576.99,0.0,-0.76613,0.00012,23.1805]
[1778719932772,33.85,79576.38,0.0,-0.7662,0.00012,23.17643]
[1778719937807,33.85,79579.21,0.0,-0.76586,0.00012,23.19596]
[1778719939821,33.85,79583.81,0.0,-0.76531,0.00012,23.22752]
[1778719945863,33.85,79585.28,0.0,-0.76512,0.00012,23.23815]
[1778719950898,33.85,79585.26,0.0,-0.76512,0.00012,23.23838]
[1778719955933,33.85,79584.83,0.0,-0.76518,0.00012,23.23206]
[1778719960968,33.85,79585.01,0.0,-0.76516,0.00012,23.23374]
[1778719966003,33.85,79585.14,0.0,-0.76513,0.00012,23.23508]
[1778719971038,33.86,79584.92,0.0,-0.76515,0.00012,23.23402]
[1778719976073,33.86,79583.23,0.0,-0.76534,0.00012,23.22294]
[1778719981108,33.86,79578.59,0.0,-0.76589,0.00012,23.19165]
[1778719982115,33.86,79575.8,0.0,-0.76622,0.00012,23.17252]
[1778719986202,33.86,79584.49,0.0,-0.76518,0.00012,23.23221]
[1778719987209,33.86,79587.19,0.0,-0.76485,0.00012,23.2508]
[1778719991237,33.86,79577.69,0.0,-0.76599,0.00012,23.18587]
[1778719992244,33.86,79575.11,0.0,-0.7663,0.00012,23.16821]
[1778719995265,33.86,79578.12,0.0,-0.76593,0.00012,23.18909]
[1778720000301,33.86,79577.53,0.0,-0.766,0.00012,23.18529]
[1778720004329,33.86,79572.55,0.0,-0.76659,0.00012,23.15129]
[1778720005336,33.86,79568.12,0.0,-0.76712,0.00012,23.12075]
[1778720007611,33.86,79568.44,0.0,-0.76709,0.00012,23.1229]
[1778720007807,33.86,79568.44,0.0,-0.76709,0.00012,23.1229]
[1778720007909,33.86,79567.53,0.0,-0.7672,0.00012,23.11658]
[1778720009364,33.86,79564.66,0.0,-0.76754,0.00012,23.09674]
[1778720013811,33.86,79568.89,0.0,-0.76706,0.00012,23.12192]
[1778720015309,33.86,79568.83,0.0,-0.76707,0.00012,23.12145]
[1778720015406,33.86,79568.57,0.0,-0.7671,0.00012,23.1196]
[1778720017420,33.86,79563.99,0.0,-0.76765,0.00012,23.08797]
[1778720018427,33.86,79561.29,0.0,-0.76797,0.00012,23.06935]
[1778720021437,33.86,79561.62,0.0,-0.76793,0.00012,23.07161]
[1778720021559,33.86,79561.62,0.0,-0.76793,0.00012,23.07161]
[1778720021600,33.86,79561.99,0.0,-0.76789,0.00012,23.07415]
[1778720026837,33.86,79562.02,0.0,-0.76789,0.00012,23.07432]
[1778720027058,33.86,79562.02,0.0,-0.76789,0.00012,23.07432]
[1778720027159,33.86,79561.22,0.0,-0.76798,0.00012,23.0688]
[1778720029514,33.86,79558.5,0.0,-0.76831,0.00012,23.05006]
[1778720034075,33.86,79558.62,0.0,-0.76829,0.00012,23.05095]
[1778720034168,33.86,79545.67,0.0,-0.76983,0.00012,22.96155]
[1778720034549,33.86,79535.48,0.0,-0.77104,0.00012,22.89103]
[1778720035360,33.86,79535.48,0.0,-0.77104,0.00012,22.89103]
[1778720035556,33.86,79533.97,0.0,-0.77122,0.00012,22.88063]
[1778720040595,33.86,79533.42,0.0,-0.77128,0.00012,22.8772]
[1778720044797,33.86,79533.9,0.0,-0.77121,0.00012,22.88077]
[1778720044891,33.86,79533.54,0.0,-0.77126,0.00012,22.87837]
[1778720045809,33.86,79533.54,0.0,-0.77126,0.00012,22.87837]
[1778720045910,33.86,79533.75,0.0,-0.77123,0.00012,22.87991]
[1778720051672,33.86,79534.1,0.0,-0.77118,0.00012,22.88276]
[1778720056708,33.86,79532.01,0.0,-0.77142,0.00012,22.86859]
[1778720059317,33.86,79531.9,0.0,-0.77143,0.00012,22.8679]
[1778720059414,33.86,79531.97,0.0,-0.77142,0.00012,22.8685]
[1778720064764,33.86,79532.0,0.0,-0.77141,0.00012,22.86897]
[1778720065894,33.86,79532.0,0.0,-0.77141,0.00012,22.86897]
[1778720065909,33.86,79528.4,0.0,-0.77184,0.00012,22.84406]
[1778720066812,33.86,79528.4,0.0,-0.77184,0.00012,22.84406]
[1778720066883,33.86,79525.41,0.0,-0.77219,0.00012,22.82324]
[1778720072820,33.86,79525.7,0.0,-0.77219,0.00012,22.82122]
[1778720073465,33.86,79525.7,0.0,-0.77219,0.00012,22.82122]
[1778720073827,33.86,79526.32,0.0,-0.77212,0.00012,22.82548]
[1778720075314,33.86,79526.32,0.0,-0.77212,0.00012,22.82548]
[1778720075412,33.86,79528.05,0.0,-0.77191,0.00012,22.83737]
[1778720077862,33.86,79536.39,0.0,-0.77093,0.00012,22.89518]
[1778720080883,33.86,79536.55,0.0,-0.77091,0.00012,22.89632]
[1778720085949,33.86,79534.61,0.0,-0.77114,0.00012,22.88289]
[1778720087310,33.86,79534.53,0.0,-0.77115,0.00012,22.88235]
[1778720087341,33.86,79533.85,0.0,-0.77123,0.00012,22.87766]
[1778720092967,33.86,79534.44,0.0,-0.77116,0.00012,22.8818]
[1778720098318,33.86,79534.49,0.0,-0.77115,0.00012,22.88216]
[1778720098364,33.86,79536.65,0.0,-0.77089,0.00012,22.89713]
[1778720098562,33.86,79536.65,0.0,-0.77089,0.00012,22.89713]
[1778720102439,33.86,79538.1,0.0,-0.77072,0.00012,22.90711]
[1778720102813,33.86,79538.1,0.0,-0.77072,0.00012,22.90711]
[1778720103038,33.86,79540.19,0.0,-0.77048,0.00012,22.92151]
[1778720104045,33.86,79545.81,0.0,-0.76981,0.00012,22.96033]
[1778720108073,33.86,79550.85,0.0,-0.76922,0.00012,22.99493]
[1778720109175,33.86,79550.85,0.0,-0.76922,0.00012,22.99493]
[1778720109276,33.86,79553.38,0.0,-0.76892,0.00012,23.0124]
[1778720111312,33.86,79554.06,0.0,-0.76883,0.00012,23.01707]
[1778720111320,33.86,79553.72,0.0,-0.76888,0.00012,23.01471]
[1778720112101,33.86,79557.79,0.0,-0.76839,0.00012,23.04288]
[1778720113108,33.86,79564.96,0.0,-0.76753,0.00012,23.09234]
[1778720115858,33.86,79564.77,0.0,-0.76755,0.00012,23.09108]
[1778720116058,33.86,79564.77,0.0,-0.76755,0.00012,23.09108]
[1778720116131,33.86,79564.87,0.0,-0.76754,0.00012,23.09179]
[1778720121166,33.86,79562.0,0.0,-0.76788,0.00012,23.07213]
[1778720122173,33.86,79559.57,0.0,-0.76817,0.00012,23.05531]
[1778720127208,33.86,79563.23,0.0,-0.76774,0.00012,23.08016]
[1778720129222,33.86,79560.24,0.0,-0.7681,0.00012,23.05938]
[1778720134257,33.86,79557.71,0.0,-0.76843,0.00012,23.03789]
[1778720134526,33.86,79557.71,0.0,-0.76843,0.00012,23.03789]
[1778720134808,33.86,79557.71,0.0,-0.76843,0.00012,23.03789]
[1778720135264,33.86,79558.99,0.0,-0.76828,0.00012,23.04667]
[1778720140299,33.86,79559.13,0.0,-0.76827,0.00012,23.04742]
[1778720146341,33.86,79559.18,0.0,-0.76827,0.00012,23.04756]
[1778720151317,33.86,79559.84,0.0,-0.76819,0.00012,23.05201]
[1778720151418,33.86,79559.84,0.0,-0.76819,0.00012,23.05195]
[1778720154397,33.86,79562.01,0.0,-0.76794,0.00012,23.06681]
[1778720159432,33.86,79563.47,0.0,-0.76776,0.00012,23.0767]
[1778720160839,33.86,79563.47,0.0,-0.76776,0.00012,23.0767]
[1778720161059,33.86,79563.47,0.0,-0.76776,0.00012,23.0767]
[1778720161160,33.86,79563.47,0.0,-0.76777,0.00012,23.07663]
[1778720161446,33.86,79566.03,0.0,-0.76746,0.00012,23.09425]
[1778720163460,33.86,79569.85,0.0,-0.76701,0.00012,23.12042]
[1778720164468,33.86,79572.66,0.0,-0.76667,0.00012,23.13966]
[1778720169502,33.86,79572.6,0.0,-0.76669,0.00012,23.13876]
[1778720175544,33.86,79572.64,0.0,-0.76669,0.00012,23.13847]
[1778720178565,33.85,79570.42,0.0,-0.76696,0.00012,23.12293]
[1778720183600,33.85,79570.48,0.0,-0.76696,0.00012,23.12297]
[1778720188635,33.85,79572.13,0.0,-0.76677,0.00012,23.1339]
[1778720193670,33.85,79571.84,0.0,-0.76684,0.00012,23.12769]
[1778720195684,33.85,79569.04,0.0,-0.76718,0.00012,23.10826]
[1778720197895,33.85,79565.67,0.0,-0.76758,0.00012,23.08491]
[1778720203740,33.85,79566.1,0.0,-0.76754,0.00012,23.08757]
[1778720205754,33.85,79568.75,0.0,-0.76722,0.00012,23.10571]
[1778720208775,33.85,79571.73,0.0,-0.76687,0.00012,23.12598]
[1778720213813,33.85,79569.53,0.0,-0.76714,0.00012,23.11039]
[1778720218848,33.85,79567.69,0.0,-0.76737,0.00012,23.09736]
[1778720223884,33.85,79569.37,0.0,-0.76717,0.00012,23.10857]
[1778720230936,33.84,79568.91,0.0,-0.76724,0.00012,23.10485]
[1778720236978,33.84,79569.0,0.0,-0.76724,0.00012,23.105]
[1778720238992,33.84,79566.84,0.0,-0.7675,0.00012,23.08997]
[1778720241006,33.84,79564.13,0.0,-0.76782,0.00012,23.0712]
[1778720246041,33.84,79563.44,0.0,-0.76791,0.00012,23.06629]
[1778720252083,33.84,79562.71,0.0,-0.76802,0.00012,23.05734]
[1778720257118,33.84,79562.0,0.0,-0.76811,0.00012,23.05239]
[1778720263160,33.84,79561.71,0.0,-0.76814,0.00012,23.0504]
[1778720267189,33.84,79566.03,0.0,-0.76763,0.00012,23.08022]
[1778720272223,33.84,79566.92,0.0,-0.76752,0.00012,23.0862]
[1778720277258,33.84,79568.59,0.0,-0.76732,0.00012,23.09757]
[1778720278265,33.84,79571.3,0.0,-0.767,0.00012,23.11618]
[1778720283300,33.84,79572.1,0.0,-0.76691,0.00012,23.12135]
[1778720289343,33.84,79574.24,0.0,-0.76666,0.00012,23.1356]
[1778720291357,33.84,79571.21,0.0,-0.76703,0.00012,23.11459]
[1778720292364,33.84,79574.19,0.0,-0.76667,0.00012,23.13502]
[1778720297399,33.84,79572.56,0.0,-0.76688,0.00012,23.12341]
[1778720303441,33.84,79570.72,0.0,-0.7671,0.00012,23.1105]
[1778720309483,33.84,79570.65,0.0,-0.76711,0.00012,23.10985]
[1778720314518,33.84,79570.78,0.0,-0.76712,0.00012,23.10685]
[1778720319553,33.84,79570.99,0.0,-0.7671,0.00012,23.10818]
[1778720325595,33.83,79570.88,0.0,-0.76712,0.00012,23.10722]
[1778720330630,33.83,79571.12,0.0,-0.76709,0.00012,23.10866]
[1778720335665,33.83,79572.54,0.0,-0.76693,0.00012,23.11817]
[1778720340700,33.83,79575.01,0.0,-0.76664,0.00012,23.13483]
[1778720341711,33.83,79581.45,0.0,-0.76587,0.00012,23.17899]
[1778720342716,33.83,79590.45,0.0,-0.76479,0.00012,23.24084]
[1778720348225,33.83,79592.56,0.0,-0.76453,0.00012,23.25549]
[1778720348307,33.83,79592.56,0.0,-0.76453,0.00012,23.25549]
[1778720348326,33.83,79593.78,0.0,-0.76438,0.00012,23.26394]
[1778720353793,33.83,79592.84,0.0,-0.76449,0.00012,23.25777]
[1778720354800,33.83,79590.35,0.0,-0.76479,0.00012,23.24078]
[1778720359835,33.84,79587.86,0.0,-0.76508,0.00012,23.22413]
[1778720364870,33.84,79586.87,0.0,-0.76519,0.00012,23.21785]
[1778720368079,33.84,79581.85,0.0,-0.76579,0.00012,23.18352]
[1778720369311,33.84,79581.85,0.0,-0.76579,0.00012,23.18352]
[1778720369356,33.84,79578.17,0.0,-0.76623,0.00012,23.15815]
[1778720375107,33.84,79577.08,0.0,-0.76639,0.00012,23.14681]
[1778720380982,33.84,79576.94,0.0,-0.76641,0.00012,23.14556]
[1778720381989,33.84,79574.52,0.0,-0.7667,0.00012,23.12889]
[1778720382996,33.84,79570.75,0.0,-0.76715,0.00012,23.10294]
[1778720388031,33.84,79569.27,0.0,-0.76733,0.00012,23.09282]
[1778720390045,33.84,79564.63,0.0,-0.76788,0.00012,23.06092]
[1778720395085,33.84,79562.71,0.0,-0.7681,0.00012,23.04802]
[1778720398106,33.84,79555.89,0.0,-0.76891,0.00012,23.00119]
[1778720398807,33.84,79555.89,0.0,-0.76891,0.00012,23.00119]
[1778720399057,33.84,79555.89,0.0,-0.76891,0.00012,23.00119]
[1778720399113,33.84,79550.6,0.0,-0.76954,0.00012,22.96477]
[1778720401157,33.84,79538.95,0.0,-0.77092,0.00012,22.8843]
[1778720402150,33.84,79525.46,0.0,-0.77252,0.00012,22.79056]
[1778720403157,33.84,79522.52,0.0,-0.77286,0.00012,22.77017]
[1778720404168,33.84,79526.85,0.0,-0.77235,0.00012,22.80034]
[1778720404890,33.84,79526.85,0.0,-0.77235,0.00012,22.80034]
[1778720405175,33.84,79532.61,0.0,-0.77167,0.00012,22.84038]
[1778720406449,33.84,79532.61,0.0,-0.77167,0.00012,22.84038]
[1778720407061,33.84,79533.77,0.0,-0.77153,0.00012,22.84842]
[1778720407189,33.84,79536.06,0.0,-0.77126,0.00012,22.8643]
[1778720411072,33.84,79536.75,0.0,-0.77118,0.00012,22.86902]
[1778720411217,33.84,79537.05,0.0,-0.77115,0.00012,22.87107]
[1778720415480,33.84,79546.74,0.0,-0.77,0.00012,22.93803]
[1778720415852,33.84,79546.74,0.0,-0.77,0.00012,22.93803]
[1778720416252,33.84,79555.7,0.0,-0.76893,0.00012,22.99996]
[1778720416953,33.84,79555.7,0.0,-0.76893,0.00012,22.99996]
[1778720417259,33.84,79558.01,0.0,-0.76865,0.00012,23.01607]
[1778720419273,33.84,79558.02,0.0,-0.76865,0.00012,23.0163]
[1778720421332,33.84,79557.99,0.0,-0.76865,0.00012,23.01617]
[1778720421558,33.84,79557.99,0.0,-0.76865,0.00012,23.01617]
[1778720421659,33.84,79557.23,0.0,-0.76874,0.00012,23.01106]
[1778720426450,33.84,79558.86,0.0,-0.76854,0.00012,23.0225]
[1778720426542,33.84,79558.62,0.0,-0.76857,0.00012,23.02096]
[1778720426807,33.84,79558.62,0.0,-0.76857,0.00012,23.02096]
[1778720427329,33.84,79558.66,0.0,-0.76856,0.00012,23.02123]
[1778720428336,33.84,79563.06,0.0,-0.76804,0.00012,23.05163]
[1778720429343,33.84,79566.8,0.0,-0.76759,0.00012,23.07745]
[1778720433061,33.84,79567.04,0.0,-0.76759,0.00012,23.07529]
[1778720433371,33.84,79569.04,0.0,-0.76735,0.00012,23.08905]
[1778720438406,33.84,79568.64,0.0,-0.7674,0.00012,23.08614]
[1778720439639,33.84,79568.64,0.0,-0.7674,0.00012,23.08614]
[1778720439678,33.84,79568.43,0.0,-0.76743,0.00012,23.08466]
[1778720439810,33.84,79568.43,0.0,-0.76743,0.00012,23.08466]
[1778720445456,33.84,79567.47,0.0,-0.76754,0.00012,23.07794]
[1778720449730,33.84,79569.07,0.0,-0.76735,0.00012,23.08889]
[1778720449484,33.84,79571.35,0.0,-0.76708,0.00012,23.10455]
[1778720450491,33.84,79573.2,0.0,-0.76686,0.00012,23.11722]
[1778720453060,33.84,79574.76,0.0,-0.76668,0.00012,23.12781]
[1778720455526,33.84,79571.62,0.0,-0.76706,0.00012,23.10599]
[1778720459554,33.84,79577.82,0.0,-0.76632,0.00012,23.14842]
[1778720461568,33.84,79580.67,0.0,-0.76597,0.00012,23.16804]
[1778720463582,33.84,79578.3,0.0,-0.76626,0.00012,23.15179]
[1778720465596,33.84,79580.8,0.0,-0.76596,0.00012,23.169]
[1778720470631,33.84,79580.33,0.0,-0.76601,0.00012,23.16583]
[1778720471638,33.84,79583.27,0.0,-0.76566,0.00012,23.18602]
[1778720477680,33.84,79583.93,0.0,-0.76558,0.00012,23.19046]
[1778720482715,33.84,79585.49,0.0,-0.7654,0.00012,23.20081]
[1778720483722,33.84,79587.74,0.0,-0.76513,0.00012,23.21629]
[1778720488757,33.84,79588.35,0.0,-0.76505,0.00012,23.22061]
[1778720493792,33.84,79588.66,0.0,-0.76504,0.00012,23.21909]
[1778720498827,33.84,79590.29,0.0,-0.76484,0.00012,23.2304]
[1778720499835,33.84,79593.87,0.0,-0.76441,0.00012,23.25494]
[1778720504652,33.84,79594.55,0.0,-0.76433,0.00012,23.25955]
[1778720504676,33.84,79594.69,0.0,-0.76431,0.00012,23.26049]
[1778720507066,33.84,79594.44,0.0,-0.76434,0.00012,23.25876]
[1778720507167,33.84,79594.31,0.0,-0.76436,0.00012,23.25785]
[1778720511918,33.84,79597.0,0.0,-0.76404,0.00012,23.27624]
[1778720513932,33.84,79601.44,0.0,-0.7635,0.00012,23.30663]
[1778720514939,33.84,79608.34,0.0,-0.76267,0.00012,23.35372]
[1778720515946,33.84,79612.54,0.0,-0.76216,0.00012,23.38229]
[1778720519048,33.84,79613.04,0.0,-0.7621,0.00012,23.38559]
[1778720519060,33.84,79617.53,0.0,-0.76156,0.00012,23.416]
[1778720519974,33.84,79621.07,0.0,-0.76113,0.00012,23.44008]
[1778720521065,33.84,79621.07,0.0,-0.76113,0.00012,23.44008]
[1778720521991,33.84,79625.61,0.0,-0.76058,0.00012,23.47088]
[1778720522990,33.84,79625.61,0.0,-0.76058,0.00012,23.47088]
[1778720522996,33.84,79636.11,0.0,-0.75931,0.00012,23.54217]
[1778720524005,33.84,79638.96,0.0,-0.75896,0.00012,23.56145]
[1778720526017,33.84,79642.87,0.0,-0.75848,0.00012,23.58782]
[1778720528031,33.84,79640.62,0.0,-0.75876,0.00012,23.57246]
[1778720530320,33.84,79639.84,0.0,-0.75886,0.00012,23.56713]
[1778720533066,33.84,79646.54,0.0,-0.75804,0.00012,23.61224]
[1778720534074,33.84,79651.1,0.0,-0.75749,0.00012,23.64293]
[1778720535081,33.84,79656.49,0.0,-0.75683,0.00012,23.67926]
[1778720540116,33.83,79658.03,0.0,-0.75665,0.00012,23.68934]
[1778720543137,33.83,79649.36,0.0,-0.75771,0.00012,23.6307]
[1778720544144,33.83,79644.28,0.0,-0.75833,0.00012,23.59627]
[1778720547165,33.83,79641.0,0.0,-0.75874,0.00012,23.57388]
[1778720552200,33.83,79641.39,0.0,-0.75872,0.00012,23.57252]
[1778720557235,33.83,79641.72,0.0,-0.75868,0.00012,23.57454]
[1778720562271,33.83,79643.35,0.0,-0.75849,0.00012,23.58531]
[1778720563278,33.83,79651.13,0.0,-0.75754,0.00012,23.63782]
[1778720564285,33.83,79657.63,0.0,-0.75674,0.00012,23.68166]
[1778720566299,33.83,79661.19,0.0,-0.75631,0.00012,23.70578]
[1778720568313,33.83,79658.55,0.0,-0.75663,0.00012,23.6881]
[1778720569320,33.83,79654.36,0.0,-0.75714,0.00012,23.65993]
[1778720572341,33.83,79651.53,0.0,-0.75748,0.00012,23.64078]
[1778720575362,33.83,79648.51,0.0,-0.75786,0.00012,23.62012]
[1778720580397,33.83,79647.61,0.0,-0.75798,0.00012,23.61371]
[1778720581404,33.83,79643.94,0.0,-0.75842,0.00012,23.58884]
[1778720583418,33.83,79635.2,0.0,-0.75949,0.00012,23.52959]
[1778720584425,33.83,79630.15,0.0,-0.7601,0.00012,23.49533]
[1778720585432,33.83,79627.7,0.0,-0.7604,0.00012,23.47874]
[1778720586968,33.83,79626.93,0.0,-0.76049,0.00012,23.4736]
[1778720587446,33.83,79623.84,0.0,-0.76087,0.00012,23.45271]
[1778720588453,33.83,79620.05,0.0,-0.76132,0.00012,23.42705]
[1778720592481,33.83,79623.34,0.0,-0.76092,0.00012,23.44945]
[1778720597516,33.83,79624.27,0.0,-0.7608,0.00012,23.45636]
[1778720602551,33.83,79621.31,0.0,-0.76115,0.00012,23.43684]
[1778720603558,33.83,79614.71,0.0,-0.76195,0.00012,23.39192]
[1778720604565,33.83,79610.41,0.0,-0.76247,0.00012,23.36265]
[1778720607508,33.83,79609.41,0.0,-0.76259,0.00012,23.3559]
[1778720607586,33.83,79609.29,0.0,-0.7626,0.00012,23.35524]
[1778720611062,33.84,79609.37,0.0,-0.76258,0.00012,23.35601]
[1778720618663,33.84,79609.17,0.0,-0.76262,0.00012,23.35144]
[1778720621684,33.84,79613.89,0.0,-0.76205,0.00012,23.38382]
[1778720622691,33.84,79617.36,0.0,-0.76163,0.00012,23.4075]
[1778720627727,33.84,79618.86,0.0,-0.76144,0.00012,23.41782]
[1778720631755,33.84,79606.83,0.0,-0.7629,0.00012,23.3359]
[1778720632762,33.84,79599.78,0.0,-0.76375,0.00012,23.28775]
[1778720637797,33.84,79599.58,0.0,-0.76377,0.00012,23.28671]
[1778720642832,33.84,79604.32,0.0,-0.76319,0.00012,23.31939]
[1778720643839,33.84,79608.96,0.0,-0.76263,0.00012,23.35115]
[1778720644846,33.84,79612.27,0.0,-0.76223,0.00012,23.37377]
[1778720649882,33.84,79613.92,0.0,-0.76202,0.00012,23.3851]
[1778720652489,33.84,79614.91,0.0,-0.7619,0.00012,23.39186]
[1778720652907,33.84,79620.74,0.0,-0.7612,0.00012,23.43166]
[1778720653914,33.84,79623.71,0.0,-0.76083,0.00012,23.45193]
[1778720655071,33.84,79623.9,0.0,-0.76081,0.00012,23.45329]
[1778720656936,33.84,79618.81,0.0,-0.76143,0.00012,23.4187]
[1778720661971,33.84,79619.89,0.0,-0.7613,0.00012,23.42606]
[1778720662978,33.84,79622.43,0.0,-0.76099,0.00012,23.44332]
[1778720668017,33.84,79621.36,0.0,-0.76112,0.00012,23.43598]
[1778720673049,33.84,79619.2,0.0,-0.7614,0.00012,23.4175]
[1778720675063,33.84,79621.56,0.0,-0.76112,0.00012,23.43356]
[1778720676070,33.84,79624.22,0.0,-0.76079,0.00012,23.45173]
[1778720680099,33.84,79618.68,0.0,-0.76146,0.00012,23.4143]
[1778720681105,33.84,79613.66,0.0,-0.76207,0.00012,23.38014]
[1778720682112,33.84,79619.21,0.0,-0.7614,0.00012,23.41797]
[1778720683119,33.84,79624.62,0.0,-0.76074,0.00012,23.45485]
[1778720684126,33.84,79627.47,0.0,-0.76039,0.00012,23.47428]
[1778720688154,33.84,79629.97,0.0,-0.76008,0.00012,23.49142]
[1778720692330,33.84,79630.41,0.0,-0.76003,0.00012,23.4945]
[1778720692431,33.84,79633.6,0.0,-0.75964,0.00012,23.51616]
[1778720694196,33.84,79640.53,0.0,-0.7588,0.00012,23.56307]
[1778720697217,33.84,79644.0,0.0,-0.75838,0.00012,23.58636]
[1778720698224,33.84,79647.05,0.0,-0.75801,0.00012,23.60689]
[1778720701746,33.84,79646.91,0.0,-0.75803,0.00012,23.60572]
[1778720701845,33.84,79651.27,0.0,-0.7575,0.00012,23.63503]
[1778720703259,33.84,79653.84,0.0,-0.75718,0.00012,23.65232]
[1778720705273,33.84,79656.78,0.0,-0.75683,0.00012,23.67205]
[1778720708294,33.84,79653.66,0.0,-0.75721,0.00012,23.65084]
[1778720709301,33.84,79650.91,0.0,-0.75755,0.00012,23.63225]
[1778720713329,33.84,79648.33,0.0,-0.75787,0.00012,23.61442]
[1778720714336,33.84,79645.43,0.0,-0.75823,0.00012,23.59473]
[1778720715343,33.84,79643.03,0.0,-0.75852,0.00012,23.57843]
[1778720722392,33.84,79641.74,0.0,-0.75868,0.00012,23.56939]
[1778720727429,33.84,79641.54,0.0,-0.75871,0.00012,23.56789]
[1778720730768,33.84,79641.02,0.0,-0.75878,0.00012,23.56433]
[1778720730815,33.84,79635.89,0.0,-0.7594,0.00012,23.52959]
[1778720731457,33.84,79632.51,0.0,-0.75984,0.00012,23.50291]
[1778720734386,33.84,79631.13,0.0,-0.76,0.00012,23.49366]
[1778720737499,33.84,79626.85,0.0,-0.76052,0.00012,23.46493]
[1778720742534,33.84,79628.26,0.0,-0.76034,0.00012,23.47501]
[1778720747569,33.84,79628.62,0.0,-0.76028,0.00012,23.47785]
[1778720752604,33.84,79628.66,0.0,-0.76027,0.00012,23.47848]
[1778720757639,33.84,79628.63,0.0,-0.76027,0.00012,23.47865]
[1778720762674,33.84,79626.94,0.0,-0.76047,0.00012,23.46758]
[1778720765695,33.84,79623.37,0.0,-0.7609,0.00012,23.44323]
[1778720767709,33.84,79613.59,0.0,-0.76209,0.00012,23.37667]
[1778720768717,33.84,79610.33,0.0,-0.76248,0.00012,23.35445]
[1778720769724,33.84,79609.91,0.0,-0.76253,0.00012,23.35174]
[1778720774429,33.84,79610.13,0.0,-0.7625,0.00012,23.3532]
[1778720774558,33.84,79610.13,0.0,-0.7625,0.00012,23.3532]
[1778720774759,33.84,79610.16,0.0,-0.7625,0.00012,23.35339]
[1778720777780,33.84,79607.58,0.0,-0.76281,0.00012,23.33576]
[1778720779794,33.84,79603.69,0.0,-0.76328,0.00012,23.30921]
[1778720780802,33.84,79601.22,0.0,-0.76358,0.00012,23.29237]
[1778720785837,33.85,79599.33,0.0,-0.7638,0.00012,23.2797]
[1778720790872,33.85,79600.36,0.0,-0.76368,0.00012,23.28687]
[1778720793060,33.85,79600.38,0.0,-0.7637,0.00012,23.28323]
[1778720793893,33.85,79601.21,0.0,-0.7636,0.00012,23.28891]
[1778720798928,33.85,79603.17,0.0,-0.76336,0.00012,23.30226]
[1778720802956,33.85,79592.92,0.0,-0.7646,0.00012,23.23207]
[1778720803963,33.85,79587.32,0.0,-0.76527,0.00012,23.19372]
[1778720811012,33.85,79586.87,0.0,-0.76532,0.00012,23.19104]
[1778720818061,33.85,79587.56,0.0,-0.76523,0.00012,23.19607]
[1778720823096,33.85,79587.75,0.0,-0.76521,0.00012,23.19721]
[1778720829138,33.85,79588.83,0.0,-0.76509,0.00012,23.20438]
[1778720835180,33.85,79590.23,0.0,-0.76492,0.00012,23.21362]
[1778720840215,33.84,79590.18,0.0,-0.76494,0.00012,23.21297]
[1778720845252,33.84,79591.89,0.0,-0.76474,0.00012,23.22434]
[1778720851292,33.84,79592.01,0.0,-0.76475,0.00012,23.22092]
[1778720856327,33.84,79592.13,0.0,-0.76475,0.00012,23.22137]
[1778720857334,33.84,79587.54,0.0,-0.7653,0.00012,23.18985]
[1778720864383,33.84,79586.32,0.0,-0.76545,0.00012,23.18125]
[1778720869418,33.84,79586.21,0.0,-0.76547,0.00012,23.1803]
[1778720874453,33.84,79586.49,0.0,-0.76544,0.00012,23.18199]
[1778720879488,33.84,79585.56,0.0,-0.76555,0.00012,23.17533]
[1778720882509,33.84,79588.91,0.0,-0.76516,0.00012,23.19814]
[1778720887544,33.84,79590.59,0.0,-0.76496,0.00012,23.20921]
[1778720890565,33.84,79593.78,0.0,-0.76458,0.00012,23.23079]
[1778720891572,33.84,79596.36,0.0,-0.76427,0.00012,23.24845]
[1778720895600,33.84,79598.72,0.0,-0.76399,0.00012,23.26449]
[1778720899628,33.84,79595.75,0.0,-0.76435,0.00012,23.24405]
[1778720902649,33.84,79592.77,0.0,-0.76471,0.00012,23.22363]
[1778720907684,33.84,79591.24,0.0,-0.76489,0.00012,23.21314]
[1778720912720,33.83,79591.18,0.0,-0.76493,0.00012,23.20838]
[1778720917755,33.83,79589.79,0.0,-0.76511,0.00012,23.19826]
[1778720920776,33.83,79586.83,0.0,-0.76548,0.00012,23.17759]
[1778720925811,33.83,79586.45,0.0,-0.76553,0.00012,23.17444]
[1778720928832,33.83,79584.05,0.0,-0.76582,0.00012,23.15767]
[1778720929839,33.83,79581.12,0.0,-0.76618,0.00012,23.13743]
[1778720930846,33.83,79577.65,0.0,-0.7666,0.00012,23.11348]
[1778720933867,33.83,79574.82,0.0,-0.76694,0.00012,23.09372]
[1778720934874,33.83,79571.82,0.0,-0.7673,0.00012,23.07298]
[1778720935881,33.83,79567.52,0.0,-0.76782,0.00012,23.04327]
[1778720938902,33.83,79565.21,0.0,-0.7681,0.00012,23.02725]
[1778720943937,33.83,79566.3,0.0,-0.76797,0.00012,23.03477]
[1778720948972,33.83,79576.56,0.0,-0.76674,0.00012,23.10542]
[1778720949991,33.83,79576.56,0.0,-0.76674,0.00012,23.10542]
[1778720950058,33.83,79576.56,0.0,-0.76674,0.00012,23.10542]
[1778720950256,33.83,79583.37,0.0,-0.76592,0.00012,23.1523]
[1778720950986,33.83,79585.49,0.0,-0.76567,0.00012,23.1668]
[1778720954007,33.83,79589.7,0.0,-0.76516,0.00012,23.1956]
[1778720955018,33.83,79592.11,0.0,-0.76487,0.00012,23.21215]
[1778720956025,33.83,79594.85,0.0,-0.76454,0.00012,23.23094]
[1778720960127,33.83,79592.78,0.0,-0.76479,0.00012,23.21673]
[1778720960127,33.83,79590.38,0.0,-0.76508,0.00012,23.20029]
[1778720960806,33.83,79590.38,0.0,-0.76508,0.00012,23.20029]
[1778720961061,33.83,79590.4,0.0,-0.76508,0.00012,23.20046]
[1778720966096,33.83,79591.63,0.0,-0.76493,0.00012,23.20899]
[1778720973145,33.83,79591.85,0.0,-0.76492,0.00012,23.20685]
[1778720979187,33.83,79591.24,0.0,-0.76499,0.00012,23.20283]
[1778720980195,33.83,79596.75,0.0,-0.76433,0.00012,23.24061]
[1778720983216,33.83,79594.18,0.0,-0.76464,0.00012,23.22298]
[1778720988251,33.83,79594.1,0.0,-0.76465,0.00012,23.22252]
[1778720993286,33.83,79592.24,0.0,-0.76487,0.00012,23.20988]
[1778720996307,33.83,79589.48,0.0,-0.7652,0.00012,23.19068]
[1778720997314,33.83,79584.9,0.0,-0.76576,0.00012,23.15919]
[1778721002349,33.83,79584.72,0.0,-0.76578,0.00012,23.15782]
[1778721003356,33.83,79587.14,0.0,-0.76549,0.00012,23.17441]
[1778721004363,33.83,79590.34,0.0,-0.76511,0.00012,23.19631]
[1778721009401,33.83,79591.22,0.0,-0.76501,0.00012,23.202]
[1778721010408,33.83,79595.08,0.0,-0.76454,0.00012,23.22837]
[1778721011415,33.83,79597.58,0.0,-0.76424,0.00012,23.24551]
[1778721016450,33.83,79596.2,0.0,-0.76441,0.00012,23.23611]
[1778721017457,33.83,79590.47,0.0,-0.7651,0.00012,23.19688]
[1778721018464,33.83,79585.86,0.0,-0.76565,0.00012,23.16519]
[1778721021485,33.83,79589.24,0.0,-0.76525,0.00012,23.1883]
[1778721023500,33.83,79591.79,0.0,-0.76494,0.00012,23.20567]
[1778721028534,33.83,79592.42,0.0,-0.76486,0.00012,23.21024]
[1778721033569,33.83,79593.39,0.0,-0.76477,0.00012,23.21333]
[1778721038604,33.83,79595.81,0.0,-0.76447,0.00012,23.2301]
[1778721043639,33.83,79597.43,0.0,-0.76427,0.00012,23.24127]
[1778721049682,33.83,79596.34,0.0,-0.7644,0.00012,23.2339]
[1778721054716,33.83,79595.76,0.0,-0.76447,0.00012,23.23006]
[1778721059751,33.83,79596.34,0.0,-0.7644,0.00012,23.23417]
[1778721061766,33.83,79592.09,0.0,-0.76491,0.00012,23.20512]
[1778721066802,33.83,79593.2,0.0,-0.76477,0.00012,23.21305]
[1778721071836,33.83,79594.82,0.0,-0.76457,0.00012,23.22434]
[1778721076871,33.83,79594.17,0.0,-0.76465,0.00012,23.22008]
[1778721081906,33.83,79593.99,0.0,-0.76466,0.00012,23.21904]
[1778721088955,33.83,79593.97,0.0,-0.76466,0.00012,23.21919]
[1778721093990,33.83,79594.23,0.0,-0.76465,0.00012,23.21738]
[1778721099029,33.83,79594.27,0.0,-0.76464,0.00012,23.21786]
[1778721104064,33.83,79593.34,0.0,-0.76475,0.00012,23.2117]
[1778721109099,33.83,79599.7,0.0,-0.76398,0.00012,23.25545]
[1778721113127,33.83,79596.79,0.0,-0.76433,0.00012,23.23558]
[1778721117155,33.83,79594.54,0.0,-0.7646,0.00012,23.22022]
[1778721122190,33.83,79594.38,0.0,-0.76462,0.00012,23.21918]
[1778721126218,33.83,79598.0,0.0,-0.76418,0.00012,23.244]
[1778721127225,33.83,79607.06,0.0,-0.76309,0.00012,23.30592]
[1778721128232,33.83,79609.57,0.0,-0.76279,0.00012,23.32296]
[1778721133272,33.83,79609.75,0.0,-0.76277,0.00012,23.32368]
[1778721138307,33.83,79607.42,0.0,-0.76307,0.00012,23.30726]
[1778721143342,33.83,79606.4,0.0,-0.7632,0.00012,23.29988]
[1778721147370,33.83,79613.84,0.0,-0.7623,0.00012,23.35029]
[1778721148377,33.83,79617.76,0.0,-0.76183,0.00012,23.37688]
[1778721153412,33.83,79619.44,0.0,-0.76167,0.00012,23.38376]
[1778721158447,33.83,79619.9,0.0,-0.76162,0.00012,23.38615]
[1778721163482,33.82,79620.08,0.0,-0.76162,0.00012,23.38666]
[1778721170531,33.82,79620.03,0.0,-0.76164,0.00012,23.38538]
[1778721177603,33.82,79623.88,0.0,-0.76119,0.00012,23.41072]
[1778721178591,33.82,79631.48,0.0,-0.76027,0.00012,23.46234]
[1778721181287,33.82,79633.31,0.0,-0.76004,0.00012,23.47467]
[1778721181612,33.82,79629.57,0.0,-0.7605,0.00012,23.44905]
[1778721183998,33.82,79629.2,0.0,-0.76055,0.00012,23.44646]
[1778721184022,33.82,79629.28,0.0,-0.76054,0.00012,23.44693]
[1778721184633,33.82,79633.48,0.0,-0.76003,0.00012,23.47539]
[1778721186647,33.82,79636.71,0.0,-0.75964,0.00012,23.49711]
[1778721191682,33.81,79637.6,0.0,-0.75955,0.00012,23.50248]
[1778721192689,33.81,79634.19,0.0,-0.75996,0.00012,23.47921]
[1778721193696,33.81,79627.72,0.0,-0.76075,0.00012,23.43514]
[1778721196717,33.81,79624.49,0.0,-0.76115,0.00012,23.41288]
[1778721197725,33.81,79617.0,0.0,-0.76206,0.00012,23.3617]
[1778721198732,33.81,79611.73,0.0,-0.7627,0.00012,23.32565]
[1778721200239,33.81,79611.73,0.0,-0.7627,0.00012,23.32565]
[1778721200277,33.81,79605.72,0.0,-0.76343,0.00012,23.28452]
[1778721200806,33.81,79605.72,0.0,-0.76343,0.00012,23.28452]
[1778721200907,33.81,79601.87,0.0,-0.7639,0.00012,23.25819]
[1778721207795,33.81,79598.13,0.0,-0.76435,0.00012,23.23264]
[1778721209809,33.81,79594.31,0.0,-0.76481,0.00012,23.20651]
[1778721211823,33.81,79590.7,0.0,-0.76526,0.00012,23.17805]
[1778721213062,33.81,79590.7,0.0,-0.76526,0.00012,23.17805]
[1778721213075,33.81,79591.72,0.0,-0.76514,0.00012,23.18511]
[1778721215851,33.81,79587.41,0.0,-0.76565,0.00012,23.1557]
[1778721216858,33.81,79583.47,0.0,-0.76613,0.00012,23.12849]
[1778721217865,33.81,79581.34,0.0,-0.76639,0.00012,23.11373]
[1778721222902,33.81,79581.98,0.0,-0.76632,0.00012,23.11759]
[1778721228944,33.81,79580.91,0.0,-0.76645,0.00012,23.11004]
[1778721233979,33.81,79580.31,0.0,-0.76653,0.00012,23.10576]
[1778721239014,33.81,79580.35,0.0,-0.76653,0.00012,23.10576]
[1778721241030,33.81,79569.92,0.0,-0.76778,0.00012,23.03382]
[1778721242037,33.81,79567.02,0.0,-0.76813,0.00012,23.01385]
[1778721246065,33.81,79564.55,0.0,-0.76842,0.00012,22.99692]
[1778721247072,33.81,79562.31,0.0,-0.76869,0.00012,22.98148]
[1778721249601,33.81,79562.32,0.0,-0.76869,0.00012,22.9816]
[1778721249808,33.81,79561.04,0.0,-0.76884,0.00012,22.97281]
[1778721250093,33.81,79557.78,0.0,-0.76923,0.00012,22.95034]
[1778721254922,33.81,79555.46,0.0,-0.7695,0.00012,22.93414]
[1778721255063,33.81,79555.46,0.0,-0.7695,0.00012,22.93414]
[1778721255640,33.81,79555.12,0.0,-0.76955,0.00012,22.93175]
[1778721259058,33.81,79554.83,0.0,-0.76958,0.00012,22.92974]
[1778721259157,33.81,79554.98,0.0,-0.76956,0.00012,22.93077]
[1778721264187,33.81,79554.98,0.0,-0.76956,0.00012,22.93075]
[1778721264192,33.81,79551.92,0.0,-0.76993,0.00012,22.90957]
[1778721265164,33.81,79551.92,0.0,-0.76993,0.00012,22.90957]
[1778721265309,33.81,79551.92,0.0,-0.76993,0.00012,22.90957]
[1778721265386,33.81,79550.79,0.0,-0.77006,0.00012,22.90176]
[1778721267213,33.81,79554.95,0.0,-0.76957,0.00012,22.93058]
[1778721272592,33.81,79555.5,0.0,-0.76952,0.00012,22.93071]
[1778721272809,33.81,79555.02,0.0,-0.76958,0.00012,22.92742]
[1778721272910,33.81,79555.02,0.0,-0.76958,0.00012,22.92745]
[1778721277395,33.81,79555.06,0.0,-0.76957,0.00012,22.92785]
[1778721277496,33.81,79555.82,0.0,-0.76948,0.00012,22.93314]
[1778721277807,33.81,79555.82,0.0,-0.76948,0.00012,22.93314]
[1778721278290,33.81,79563.25,0.0,-0.76859,0.00012,22.9846]
[1778721279297,33.81,79566.35,0.0,-0.76822,0.00012,23.00605]
[1778721284332,33.81,79564.31,0.0,-0.76846,0.00012,22.99204]
[1778721288441,33.81,79563.26,0.0,-0.76859,0.00012,22.98487]
[1778721288459,33.81,79563.26,0.0,-0.76859,0.00012,22.98487]
[1778721288538,33.81,79563.26,0.0,-0.76859,0.00012,22.98487]
[1778721288560,33.81,79563.26,0.0,-0.76859,0.00012,22.98496]
[1778721289691,33.81,79563.26,0.0,-0.76859,0.00012,22.98496]
[1778721289696,33.81,79569.87,0.0,-0.76779,0.00012,23.03061]
[1778721290397,33.81,79573.25,0.0,-0.76739,0.00012,23.0539]
[1778721290938,33.81,79573.25,0.0,-0.76739,0.00012,23.0539]
[1778721291404,33.81,79582.76,0.0,-0.76625,0.00012,23.11938]
[1778721292511,33.81,79582.76,0.0,-0.76625,0.00012,23.11938]
[1778721292517,33.81,79587.1,0.0,-0.76573,0.00012,23.14916]
[1778721293418,33.81,79589.69,0.0,-0.76542,0.00012,23.16693]
[1778721294425,33.81,79590.79,0.0,-0.76528,0.00012,23.17445]
[1778721297256,33.81,79590.62,0.0,-0.76531,0.00012,23.1732]
[1778721297307,33.81,79590.62,0.0,-0.76531,0.00012,23.1732]
[1778721297446,33.81,79590.76,0.0,-0.76529,0.00012,23.17412]
[1778721302481,33.81,79589.61,0.0,-0.76543,0.00012,23.16603]
[1778721308524,33.81,79591.19,0.0,-0.76525,0.00012,23.17663]
[1778721310538,33.81,79593.92,0.0,-0.76492,0.00012,23.19524]
[1778721311725,33.81,79593.92,0.0,-0.76492,0.00012,23.19524]
[1778721312574,33.81,79594.84,0.0,-0.76481,0.00012,23.20165]
[1778721312807,33.81,79594.84,0.0,-0.76481,0.00012,23.20165]
[1778721316580,33.81,79592.61,0.0,-0.76507,0.00012,23.18658]
[1778721323629,33.81,79592.36,0.0,-0.76509,0.00012,23.18546]
[1778721328664,33.81,79584.26,0.0,-0.76606,0.00012,23.12993]
[1778721329671,33.81,79580.27,0.0,-0.76655,0.00012,23.10238]
[1778721334706,33.81,79577.93,0.0,-0.76686,0.00012,23.08209]
[1778721336720,33.81,79575.81,0.0,-0.76711,0.00012,23.06738]
[1778721340748,33.81,79572.46,0.0,-0.76752,0.00012,23.04414]
[1778721341755,33.81,79570.44,0.0,-0.76776,0.00012,23.03021]
[1778721346790,33.81,79569.6,0.0,-0.76786,0.00012,23.0245]
[1778721351825,33.81,79567.83,0.0,-0.76807,0.00012,23.01243]
[1778721352832,33.81,79565.17,0.0,-0.76839,0.00012,22.99411]
[1778721358874,33.81,79563.39,0.0,-0.76859,0.00012,22.98225]
[1778721359881,33.81,79559.67,0.0,-0.76903,0.00012,22.95663]
[1778721362902,33.81,79555.16,0.0,-0.76957,0.00012,22.92576]
[1778721363909,33.81,79540.05,0.0,-0.77137,0.00012,22.82093]
[1778721364916,33.81,79534.59,0.0,-0.77201,0.00012,22.78301]
[1778721365923,33.81,79527.62,0.0,-0.77284,0.00012,22.73457]
[1778721367363,33.81,79527.62,0.0,-0.77284,0.00012,22.73457]
[1778721367464,33.81,79523.58,0.0,-0.77332,0.00012,22.70638]
[1778721367937,33.81,79520.41,0.0,-0.77369,0.00012,22.68429]
[1778721368974,33.81,79512.36,0.0,-0.77464,0.00012,22.62814]
[1778721370511,33.81,79501.43,0.0,-0.77593,0.00012,22.5516]
[1778721370979,33.81,79493.81,0.0,-0.77682,0.00012,22.49825]
[1778721371986,33.81,79484.82,0.0,-0.77787,0.00012,22.43528]
[1778721372994,33.81,79481.32,0.0,-0.77828,0.00012,22.41086]
[1778721374000,33.81,79489.49,0.0,-0.77732,0.00012,22.46837]
[1778721375008,33.81,79491.87,0.0,-0.77704,0.00012,22.48519]
[1778721376161,33.81,79494.56,0.0,-0.77672,0.00012,22.50414]
[1778721377063,33.81,79494.56,0.0,-0.77672,0.00012,22.50414]
[1778721377096,33.81,79495.8,0.0,-0.77658,0.00012,22.5129]
[1778721378028,33.81,79499.64,0.0,-0.77613,0.00012,22.53985]
[1778721379035,33.81,79505.15,0.0,-0.77548,0.00012,22.57851]
[1778721381240,33.81,79504.76,0.0,-0.77552,0.00012,22.57586]
[1778721381341,33.81,79504.55,0.0,-0.77554,0.00012,22.57447]
[1778721384070,33.82,79507.28,0.0,-0.77522,0.00012,22.59376]
[1778721386084,33.82,79511.14,0.0,-0.77476,0.00012,22.62094]
[1778721388098,33.82,79513.82,0.0,-0.77444,0.00012,22.63994]
[1778721389894,33.82,79513.36,0.0,-0.77449,0.00012,22.63688]
[1778721391119,33.82,79517.0,0.0,-0.77408,0.00012,22.65875]
[1778721392762,33.82,79517.0,0.0,-0.77408,0.00012,22.65875]
[1778721392126,33.82,79520.4,0.0,-0.77368,0.00012,22.68257]
[1778721393133,33.82,79522.57,0.0,-0.77342,0.00012,22.69778]
[1778721394140,33.82,79524.84,0.0,-0.77315,0.00012,22.71366]
[1778721399175,33.82,79527.38,0.0,-0.77285,0.00012,22.73158]
[1778721402196,33.82,79530.1,0.0,-0.77252,0.00012,22.75058]
[1778721405217,33.82,79532.58,0.0,-0.77223,0.00012,22.76784]
[1778721406224,33.82,79537.17,0.0,-0.77169,0.00012,22.79971]
[1778721407232,33.82,79549.94,0.0,-0.77017,0.00012,22.88821]
[1778721408238,33.82,79556.58,0.0,-0.76938,0.00012,22.93413]
[1778721409245,33.82,79560.02,0.0,-0.76897,0.00012,22.95784]
[1778721410178,33.82,79560.02,0.0,-0.76897,0.00012,22.95784]
[1778721410307,33.82,79560.02,0.0,-0.76897,0.00012,22.95784]
[1778721410408,33.82,79560.33,0.0,-0.76893,0.00012,22.95989]
[1778721411082,33.82,79560.33,0.0,-0.76893,0.00012,22.95989]
[1778721411259,33.82,79564.82,0.0,-0.7684,0.00012,22.99079]
[1778721412266,33.82,79562.55,0.0,-0.76867,0.00012,22.97511]
[1778721416294,33.82,79565.76,0.0,-0.76829,0.00012,22.99729]
[1778721418308,33.82,79568.32,0.0,-0.76798,0.00012,23.01494]
[1778721420322,33.82,79570.62,0.0,-0.76771,0.00012,23.03073]
[1778721425357,33.82,79571.22,0.0,-0.76764,0.00012,23.0346]
[1778721430392,33.82,79570.71,0.0,-0.76771,0.00012,23.03082]
[1778721435427,33.82,79570.89,0.0,-0.76769,0.00012,23.03182]
[1778721440462,33.82,79570.65,0.0,-0.76772,0.00012,23.02999]
[1778721445497,33.82,79570.81,0.0,-0.7677,0.00012,23.03103]
[1778721451539,33.82,79568.73,0.0,-0.76798,0.00012,23.01289]
[1778721452546,33.82,79565.12,0.0,-0.76841,0.00012,22.98802]
[1778721453553,33.82,79562.05,0.0,-0.76877,0.00012,22.96687]
[1778721456080,33.82,79563.1,0.0,-0.76865,0.00012,22.97427]
[1778721456308,33.82,79563.1,0.0,-0.76865,0.00012,22.97427]
[1778721456574,33.82,79553.75,0.0,-0.76976,0.00012,22.90957]
[1778721457581,33.82,79551.23,0.0,-0.77006,0.00012,22.89214]
[1778721460603,33.82,79555.46,0.0,-0.76956,0.00012,22.9215]
[1778721461065,33.82,79555.46,0.0,-0.76956,0.00012,22.9215]
[1778721461104,33.82,79555.46,0.0,-0.76956,0.00012,22.9215]
[1778721461610,33.82,79556.03,0.0,-0.76949,0.00012,22.92544]
[1778721466645,33.82,79556.16,0.0,-0.76947,0.00012,22.9267]
[1778721468643,33.82,79556.48,0.0,-0.76943,0.00012,22.92904]
[1778721468861,33.82,79557.46,0.0,-0.76931,0.00012,22.93593]
[1778721469063,33.82,79557.46,0.0,-0.76931,0.00012,22.93593]
[1778721474726,33.82,79556.29,0.0,-0.76943,0.00012,22.92854]
[1778721475431,33.82,79556.29,0.0,-0.76943,0.00012,22.92854]
[1778721475809,33.82,79556.29,0.0,-0.76943,0.00012,22.92854]
[1778721475863,33.82,79557.99,0.0,-0.76923,0.00012,22.9404]
[1778721481775,33.82,79557.71,0.0,-0.76925,0.00012,22.93906]
[1778721483060,33.82,79557.78,0.0,-0.76924,0.00012,22.93964]
[1778721483789,33.82,79557.66,0.0,-0.76926,0.00012,22.93891]
[1778721486486,33.82,79557.9,0.0,-0.76922,0.00012,22.94075]
[1778721486810,33.82,79555.01,0.0,-0.76957,0.00012,22.92075]
[1778721488824,33.82,79557.44,0.0,-0.76928,0.00012,22.93756]
[1778721489063,33.82,79557.44,0.0,-0.76928,0.00012,22.93756]
[1778721494852,33.82,79554.98,0.0,-0.76957,0.00012,22.92046]
[1778721494866,33.82,79554.63,0.0,-0.76962,0.00012,22.91804]
[1778721497063,33.82,79552.56,0.0,-0.76986,0.00012,22.90375]
[1778721497887,33.82,79552.61,0.0,-0.76985,0.00012,22.90412]
[1778721500908,33.82,79557.97,0.0,-0.76921,0.00012,22.94127]
[1778721501333,33.82,79557.97,0.0,-0.76921,0.00012,22.94127]
[1778721501915,33.82,79570.28,0.0,-0.76774,0.00012,23.02634]
[1778721502922,33.82,79574.36,0.0,-0.76725,0.00012,23.05446]
[1778721505944,33.82,79576.53,0.0,-0.76699,0.00012,23.06947]
[1778721511548,33.82,79576.71,0.0,-0.76696,0.00012,23.07106]
[1778721514007,33.82,79585.53,0.0,-0.76592,0.00012,23.12832]
[1778721515014,33.82,79590.49,0.0,-0.76532,0.00012,23.16236]
[1778721520049,33.82,79591.4,0.0,-0.76522,0.00012,23.16841]
[1778721525084,33.82,79591.68,0.0,-0.76519,0.00012,23.17004]
[1778721530119,33.82,79591.38,0.0,-0.76523,0.00012,23.16769]
[1778721533140,33.82,79596.11,0.0,-0.76467,0.00012,23.19994]
[1778721534147,33.82,79599.51,0.0,-0.76425,0.00012,23.22325]
[1778721535604,33.82,79599.51,0.0,-0.76425,0.00012,23.22325]
[1778721541199,33.82,79601.42,0.0,-0.76402,0.00012,23.23632]
[1778721542904,33.82,79601.42,0.0,-0.76402,0.00012,23.23632]
[1778721542206,33.82,79585.99,0.0,-0.76588,0.00012,23.13055]
[1778721543213,33.82,79579.58,0.0,-0.76666,0.00012,23.08638]
[1778721545227,33.82,79584.8,0.0,-0.76603,0.00012,23.12212]
[1778721550262,33.82,79585.25,0.0,-0.76599,0.00012,23.12472]
[1778721555297,33.82,79586.02,0.0,-0.7659,0.00012,23.12948]
[1778721560332,33.82,79587.48,0.0,-0.76574,0.00012,23.13894]
[1778721565367,33.82,79587.8,0.0,-0.76571,0.00012,23.14053]
[1778721570402,33.81,79588.01,0.0,-0.7657,0.00012,23.14135]
[1778721576444,33.81,79588.93,0.0,-0.76562,0.00012,23.14314]
[1778721581481,33.81,79587.73,0.0,-0.76578,0.00012,23.13431]
[1778721586516,33.81,79588.39,0.0,-0.76571,0.00012,23.13825]
[1778721590544,33.81,79586.2,0.0,-0.76598,0.00012,23.12271]
[1778721596586,33.81,79589.38,0.0,-0.76561,0.00012,23.14388]
[1778721601626,33.8,79584.02,0.0,-0.76627,0.00012,23.10646]
[1778721602632,33.8,79578.21,0.0,-0.76697,0.00012,23.06619]
[1778721603639,33.8,79575.73,0.0,-0.76727,0.00012,23.04902]
[1778721608675,33.8,79577.55,0.0,-0.76706,0.00012,23.06115]
[1778721611696,33.8,79564.5,0.0,-0.76863,0.00012,22.97065]
[1778721612703,33.8,79555.93,0.0,-0.76966,0.00012,22.9112]
[1778721613177,33.8,79555.93,0.0,-0.76966,0.00012,22.9112]
[1778721613307,33.8,79555.93,0.0,-0.76966,0.00012,22.9112]
[1778721613710,33.8,79555.03,0.0,-0.76977,0.00012,22.90485]
[1778721618745,33.8,79554.38,0.0,-0.76985,0.00012,22.89981]
[1778721623987,33.8,79554.56,0.0,-0.76984,0.00012,22.90087]
[1778721625064,33.8,79553.53,0.0,-0.76996,0.00012,22.89375]
[1778721625090,33.8,79553.53,0.0,-0.76996,0.00012,22.89375]
[1778721625794,33.8,79553.73,0.0,-0.76993,0.00012,22.89515]
[1778721629064,33.8,79554.44,0.0,-0.76985,0.00012,22.90011]
[1778721629822,33.8,79554.5,0.0,-0.76984,0.00012,22.90054]
[1778721634857,33.8,79554.16,0.0,-0.7699,0.00012,22.89453]
[1778721638700,33.8,79555.12,0.0,-0.76979,0.00012,22.90129]
[1778721638807,33.8,79555.12,0.0,-0.76979,0.00012,22.90129]
[1778721638885,33.8,79556.26,0.0,-0.76965,0.00012,22.90922]
[1778721639892,33.8,79558.68,0.0,-0.76936,0.00012,22.92613]
[1778721643920,33.8,79560.63,0.0,-0.76912,0.00012,22.94018]
[1778721644609,33.8,79560.63,0.0,-0.76912,0.00012,22.94018]
[1778721645063,33.8,79560.63,0.0,-0.76912,0.00012,22.94018]
[1778721644927,33.8,79561.5,0.0,-0.76901,0.00012,22.94632]
[1778721645934,33.8,79564.0,0.0,-0.76871,0.00012,22.96371]
[1778721646941,33.8,79567.66,0.0,-0.76827,0.00012,22.98908]
[1778721651976,33.8,79567.98,0.0,-0.76822,0.00012,22.99169]
[1778721655060,33.8,79567.95,0.0,-0.76823,0.00012,22.99162]
[1778721655067,33.8,79567.99,0.0,-0.76822,0.00012,22.99197]
[1778721656016,33.8,79563.29,0.0,-0.76878,0.00012,22.95959]
[1778721657023,33.8,79560.46,0.0,-0.76912,0.00012,22.94001]
[1778721658030,33.8,79558.56,0.0,-0.76935,0.00012,22.92688]
[1778721660656,33.8,79558.12,0.0,-0.7694,0.00012,22.92388]
[1778721661055,33.8,79550.4,0.0,-0.77032,0.00012,22.87044]
[1778721663063,33.8,79548.91,0.0,-0.77049,0.00012,22.86023]
[1778721663073,33.8,79553.02,0.0,-0.77,0.00012,22.88884]
[1778721664080,33.8,79554.78,0.0,-0.76979,0.00012,22.90112]
[1778721666673,33.81,79554.09,0.0,-0.76987,0.00012,22.89651]
[1778721666775,33.81,79554.09,0.0,-0.76987,0.00012,22.8967]
[1778721667542,33.81,79554.09,0.0,-0.76987,0.00012,22.8967]
[1778721667569,33.81,79559.45,0.0,-0.76923,0.00012,22.93378]
[1778721668168,33.81,79566.4,0.0,-0.76839,0.00012,22.98194]
[1778721669123,33.81,79583.43,0.0,-0.76635,0.00012,23.09936]
[1778721670132,33.81,79589.52,0.0,-0.76562,0.00012,23.14116]
[1778721675165,33.81,79588.91,0.0,-0.7657,0.00012,23.1365]
[1778721677179,33.8,79584.12,0.0,-0.76628,0.00012,23.10338]
[1778721681207,33.8,79587.86,0.0,-0.76584,0.00012,23.12881]
[1778721686242,33.8,79588.84,0.0,-0.76573,0.00012,23.13503]
[1778721691277,33.8,79588.52,0.0,-0.7658,0.00012,23.12847]
[1778721694298,33.8,79590.69,0.0,-0.76555,0.00012,23.14304]
[1778721698326,33.8,79588.04,0.0,-0.76587,0.00012,23.12427]
[1778721702354,33.8,79584.8,0.0,-0.76627,0.00012,23.10151]
[1778721707389,33.8,79585.77,0.0,-0.76617,0.00012,23.10763]
[1778721711417,33.79,79583.52,0.0,-0.76645,0.00012,23.09167]
[1778721712424,33.79,79580.94,0.0,-0.76676,0.00012,23.07381]
[1778721717459,33.79,79579.27,0.0,-0.76697,0.00012,23.0619]
[1778721720481,33.79,79584.04,0.0,-0.7664,0.00012,23.09447]
[1778721721487,33.79,79580.82,0.0,-0.76679,0.00012,23.07219]
[1778721722496,33.79,79572.93,0.0,-0.76773,0.00012,23.01772]
[1778721723501,33.79,79570.09,0.0,-0.76808,0.00012,22.99809]
[1778721726522,33.79,79563.17,0.0,-0.7689,0.00012,22.95029]
[1778721728536,33.79,79561.2,0.0,-0.76914,0.00012,22.93662]
[1778721732661,33.79,79560.89,0.0,-0.76918,0.00012,22.93445]
[1778721732818,33.79,79560.89,0.0,-0.76918,0.00012,22.93445]
[1778721732819,33.79,79561.65,0.0,-0.76909,0.00012,22.93975]
[1778721739613,33.79,79560.71,0.0,-0.76919,0.00012,22.93364]
[1778721746662,33.79,79560.43,0.0,-0.76922,0.00012,22.93221]
[1778721747540,33.79,79560.43,0.0,-0.76922,0.00012,22.93221]
[1778721747669,33.79,79556.78,0.0,-0.76965,0.00012,22.90703]
[1778721748676,33.79,79554.52,0.0,-0.76992,0.00012,22.89125]
[1778721753711,33.79,79554.04,0.0,-0.77001,0.00012,22.88368]
[1778721754244,33.79,79554.04,0.0,-0.77001,0.00012,22.88368]
[1778721754307,33.79,79554.04,0.0,-0.77001,0.00012,22.88368]
[1778721754718,33.79,79553.78,0.0,-0.77004,0.00012,22.88188]
[1778721759754,33.79,79554.42,0.0,-0.76997,0.00012,22.88633]
[1778721761075,33.79,79554.42,0.0,-0.76997,0.00012,22.88633]
[1778721761166,33.79,79559.54,0.0,-0.76935,0.00012,22.92179]
[1778721761768,33.79,79561.15,0.0,-0.76916,0.00012,22.93293]
[1778721766671,33.79,79561.15,0.0,-0.76917,0.00012,22.93277]
[1778721766804,33.79,79561.6,0.0,-0.76911,0.00012,22.93586]
[1778721770127,33.79,79562.23,0.0,-0.76904,0.00012,22.94014]
[1778721770837,33.79,79562.46,0.0,-0.76901,0.00012,22.94169]
[1778721771324,33.79,79562.02,0.0,-0.76906,0.00012,22.93861]
[1778721771839,33.79,79561.98,0.0,-0.76907,0.00012,22.9383]
[1778721776874,33.79,79561.95,0.0,-0.76908,0.00012,22.93794]
[1778721777465,33.79,79561.95,0.0,-0.76908,0.00012,22.93794]
[1778721777881,33.79,79561.91,0.0,-0.76908,0.00012,22.93763]
[1778721781258,33.79,79561.92,0.0,-0.76909,0.00012,22.93723]
[1778721781909,33.79,79561.89,0.0,-0.7691,0.00012,22.93686]
[1778721784930,33.79,79559.7,0.0,-0.76937,0.00012,22.92125]
[1778721785589,33.79,79559.7,0.0,-0.76937,0.00012,22.92125]
[1778721785937,33.79,79558.65,0.0,-0.76949,0.00012,22.91384]
[1778721786698,33.79,79558.65,0.0,-0.76949,0.00012,22.91384]
[1778721786944,33.79,79555.65,0.0,-0.76985,0.00012,22.89294]
[1778721787951,33.79,79552.86,0.0,-0.77019,0.00012,22.87351]
[1778721788958,33.79,79555.91,0.0,-0.76983,0.00012,22.89456]
[1778721789965,33.79,79559.93,0.0,-0.76935,0.00012,22.92228]
[1778721795008,33.79,79561.38,0.0,-0.76919,0.00012,22.9316]
[1778721796671,33.78,79561.07,0.0,-0.76923,0.00012,22.92931]
[1778721797067,33.78,79561.07,0.0,-0.76923,0.00012,22.92931]
[1778721797165,33.78,79556.61,0.0,-0.76976,0.00012,22.8983]
[1778721798023,33.78,79553.46,0.0,-0.77014,0.00012,22.87637]
[1778721803058,33.78,79553.99,0.0,-0.77008,0.00012,22.87965]
[1778721808094,33.78,79554.71,0.0,-0.77,0.00012,22.88428]
[1778721811430,33.78,79554.73,0.0,-0.77003,0.00012,22.8804]
[1778721812122,33.78,79554.62,0.0,-0.77004,0.00012,22.87958]
[1778721813067,33.78,79554.62,0.0,-0.77004,0.00012,22.87958]
[1778721813129,33.78,79555.15,0.0,-0.76998,0.00012,22.8832]
[1778721816150,33.78,79554.08,0.0,-0.77011,0.00012,22.87561]
[1778721818164,33.78,79553.98,0.0,-0.77013,0.00012,22.87483]
[1778721823199,33.78,79554.71,0.0,-0.77004,0.00012,22.87968]
[1778721828234,33.78,79556.37,0.0,-0.76985,0.00012,22.89097]
[1778721829062,33.78,79556.37,0.0,-0.76985,0.00012,22.89097]
[1778721829241,33.78,79556.96,0.0,-0.76978,0.00012,22.89501]
[1778721834276,33.78,79557.04,0.0,-0.76977,0.00012,22.89533]
[1778721836455,33.78,79557.04,0.0,-0.76977,0.00012,22.89533]
[1778721837066,33.78,79557.04,0.0,-0.76977,0.00012,22.89533]
[1778721837167,33.78,79557.26,0.0,-0.76975,0.00012,22.89672]
[1778721839311,33.78,79555.01,0.0,-0.77002,0.00012,22.88106]
[1778721842332,33.78,79556.96,0.0,-0.76979,0.00012,22.89449]
[1778721847493,33.78,79557.16,0.0,-0.76977,0.00012,22.89575]
[1778721847594,33.78,79556.47,0.0,-0.76985,0.00012,22.89093]
[1778721849060,33.78,79556.47,0.0,-0.76985,0.00012,22.89093]
[1778721849161,33.78,79556.48,0.0,-0.76985,0.00012,22.89093]
[1778721854416,33.78,79555.33,0.0,-0.76999,0.00012,22.88276]
[1778721860458,33.78,79554.75,0.0,-0.77006,0.00012,22.8785]
[1778721863058,33.78,79554.51,0.0,-0.77009,0.00012,22.87679]
[1778721863159,33.78,79554.51,0.0,-0.7701,0.00012,22.87671]
[1778721865878,33.78,79555.22,0.0,-0.77001,0.00012,22.88158]
[1778721865972,33.78,79561.06,0.0,-0.76931,0.00012,22.92201]
[1778721866809,33.78,79561.06,0.0,-0.76931,0.00012,22.92201]
[1778721866875,33.78,79566.06,0.0,-0.76872,0.00012,22.9566]
[1778721872542,33.78,79567.05,0.0,-0.76863,0.00012,22.95951]
[1778721876570,33.78,79561.34,0.0,-0.76931,0.00012,22.91992]
[1778721877577,33.78,79555.01,0.0,-0.77007,0.00012,22.87595]
[1778721883915,33.77,79553.84,0.0,-0.77021,0.00012,22.86777]
[1778721883938,33.77,79554.94,0.0,-0.77008,0.00012,22.87509]
[1778721884807,33.77,79554.94,0.0,-0.77008,0.00012,22.87509]
[1778721884865,33.77,79562.82,0.0,-0.76914,0.00012,22.92973]
[1778721885634,33.77,79567.77,0.0,-0.76855,0.00012,22.96397]
[1778721890671,33.77,79569.85,0.0,-0.7683,0.00012,22.97814]
[1778721895706,33.77,79570.16,0.0,-0.76827,0.00012,22.97998]
[1778721900148,33.77,79570.2,0.0,-0.76827,0.00012,22.98012]
[1778721900208,33.77,79570.2,0.0,-0.76827,0.00012,22.97992]
[1778721900741,33.77,79573.65,0.0,-0.76786,0.00012,23.00374]
[1778721901748,33.77,79578.47,0.0,-0.76728,0.00012,23.03703]
[1778721902755,33.77,79584.05,0.0,-0.76661,0.00012,23.07548]
[1778721904769,33.77,79586.41,0.0,-0.76633,0.00012,23.09163]
[1778721908797,33.77,79592.48,0.0,-0.7656,0.00012,23.13314]
[1778721909808,33.77,79603.86,0.0,-0.76423,0.00012,23.21133]
[1778721910815,33.77,79607.87,0.0,-0.76374,0.00012,23.23896]
[1778721911823,33.77,79612.57,0.0,-0.76317,0.00012,23.2712]
[1778721915106,33.77,79611.0,0.0,-0.76336,0.00012,23.26049]
[1778721915850,33.77,79607.56,0.0,-0.76377,0.00012,23.23695]
[1778721917864,33.77,79610.4,0.0,-0.76343,0.00012,23.25646]
[1778721922899,33.77,79607.93,0.0,-0.76373,0.00012,23.23963]
[1778721924913,33.77,79605.29,0.0,-0.76404,0.00012,23.22159]
[1778721925920,33.77,79609.57,0.0,-0.76353,0.00012,23.25094]
[1778721929948,33.77,79607.31,0.0,-0.7638,0.00012,23.23554]
[1778721934983,33.77,79606.83,0.0,-0.76388,0.00012,23.22865]
[1778721940022,33.77,79608.87,0.0,-0.76363,0.00012,23.24276]
[1778721942035,33.77,79603.82,0.0,-0.76424,0.00012,23.20822]
[1778721944056,33.77,79600.06,0.0,-0.76469,0.00012,23.18254]
[1778721945062,33.77,79591.1,0.0,-0.76577,0.00012,23.12087]
[1778721947075,33.77,79590.21,0.0,-0.76588,0.00012,23.11461]
[1778721950096,33.77,79593.31,0.0,-0.76551,0.00012,23.13572]
[1778721951103,33.77,79596.25,0.0,-0.76516,0.00012,23.15596]
[1778721956138,33.77,79595.46,0.0,-0.76525,0.00012,23.15064]
[1778721961173,33.77,79591.93,0.0,-0.76568,0.00012,23.12649]
[1778721963187,33.77,79596.42,0.0,-0.76513,0.00012,23.15749]
[1778721968222,33.78,79594.68,0.0,-0.76533,0.00012,23.14597]
[1778721970236,33.77,79586.51,0.0,-0.76632,0.00012,23.08963]
[1778721970457,33.77,79586.51,0.0,-0.76632,0.00012,23.08963]
[1778721971243,33.77,79577.73,0.0,-0.76738,0.00012,23.02905]
[1778721972304,33.77,79577.73,0.0,-0.76738,0.00012,23.02905]
[1778721973257,33.77,79583.93,0.0,-0.76663,0.00012,23.07171]
[1778721979299,33.77,79587.18,0.0,-0.76625,0.00012,23.09363]
[1778721980306,33.77,79590.93,0.0,-0.7658,0.00012,23.11958]
[1778721981313,33.77,79593.31,0.0,-0.76551,0.00012,23.13607]
[1778721982320,33.77,79590.51,0.0,-0.76584,0.00012,23.1168]
[1778721983327,33.77,79587.85,0.0,-0.76617,0.00012,23.0985]
[1778721987355,33.77,79593.47,0.0,-0.76548,0.00012,23.13732]
[1778721992391,33.77,79583.76,0.0,-0.76668,0.00012,23.06684]
[1778721994404,33.77,79582.82,0.0,-0.76679,0.00012,23.06018]
[1778721999439,33.77,79583.04,0.0,-0.76678,0.00012,23.06118]
[1778722004475,33.77,79583.01,0.0,-0.76679,0.00012,23.06046]
[1778722009510,33.77,79582.5,0.0,-0.76686,0.00012,23.05643]
[1778722014545,33.77,79583.56,0.0,-0.76674,0.00012,23.06321]
[1778722017566,33.77,79586.45,0.0,-0.7664,0.00012,23.08277]
[1778722020587,33.77,79582.19,0.0,-0.76692,0.00012,23.05306]
[1778722021598,33.77,79579.43,0.0,-0.76725,0.00012,23.03394]
[1778722023612,33.77,79588.78,0.0,-0.76613,0.00012,23.09818]
[1778722024619,33.77,79593.12,0.0,-0.76561,0.00012,23.12811]
[1778722029895,33.77,79592.15,0.0,-0.76572,0.00012,23.12176]
[1778722030661,33.77,79589.89,0.0,-0.76599,0.00012,23.10625]
[1778722033682,33.77,79587.62,0.0,-0.76627,0.00012,23.09041]
[1778722038717,33.76,79586.67,0.0,-0.7664,0.00012,23.0831]
[1778722040731,33.76,79589.46,0.0,-0.76607,0.00012,23.10197]
[1778722042745,33.76,79587.0,0.0,-0.76637,0.00012,23.08467]
[1778722045766,33.76,79589.55,0.0,-0.76607,0.00012,23.10168]
[1778722050801,33.76,79590.51,0.0,-0.76597,0.00012,23.10734]
[1778722055836,33.76,79590.78,0.0,-0.76598,0.00012,23.10451]
[1778722060871,33.75,79591.08,0.0,-0.76596,0.00012,23.10574]
[1778722068927,33.75,79592.09,0.0,-0.76586,0.00012,23.11138]
[1778722073962,33.75,79591.38,0.0,-0.76596,0.00012,23.10571]
[1778722078997,33.75,79591.24,0.0,-0.76599,0.00012,23.10401]
[1778722085040,33.74,79591.23,0.0,-0.76601,0.00012,23.1031]
[1778722087054,33.74,79584.77,0.0,-0.76679,0.00012,23.05832]
[1778722088061,33.74,79581.07,0.0,-0.76724,0.00012,23.03267]
[1778722090075,33.74,79580.59,0.0,-0.7673,0.00012,23.02921]
[1778722095111,33.74,79582.69,0.0,-0.76705,0.00012,23.04346]
[1778722099252,33.74,79582.56,0.0,-0.76707,0.00012,23.04236]
[1778722099353,33.74,79576.52,0.0,-0.7678,0.00012,23.00053]
[1778722100146,33.74,79569.74,0.0,-0.76861,0.00012,22.95366]
[1778722101153,33.74,79569.82,0.0,-0.7686,0.00012,22.95422]
[1778722106188,33.74,79569.97,0.0,-0.76858,0.00012,22.95547]
[1778722107195,33.74,79574.48,0.0,-0.76804,0.00012,22.98671]
[1778722112230,33.74,79575.34,0.0,-0.76796,0.00012,22.98898]
[1778722118272,33.74,79575.2,0.0,-0.76797,0.00012,22.9882]
[1778722123308,33.74,79575.2,0.0,-0.76797,0.00012,22.98837]
[1778722128343,33.74,79577.26,0.0,-0.76772,0.00012,23.00278]
[1778722132373,33.74,79572.8,0.0,-0.76825,0.00012,22.97204]
[1778722133380,33.74,79569.73,0.0,-0.76862,0.00012,22.95087]
[1778722138415,33.75,79569.64,0.0,-0.76862,0.00012,22.95069]
[1778722140429,33.75,79556.15,0.0,-0.77023,0.00012,22.85742]
[1778722141436,33.75,79551.02,0.0,-0.77084,0.00012,22.82201]
[1778722144587,33.75,79551.01,0.0,-0.77083,0.00012,22.82242]
[1778722145466,33.75,79551.36,0.0,-0.77078,0.00012,22.82533]
[1778722147063,33.75,79551.23,0.0,-0.77079,0.00012,22.82466]
[1778722148487,33.75,79551.74,0.0,-0.77073,0.00012,22.82867]
[1778722154529,33.75,79551.05,0.0,-0.77078,0.00012,22.82525]
[1778722155061,33.75,79551.05,0.0,-0.77078,0.00012,22.82525]
[1778722155536,33.75,79550.84,0.0,-0.7708,0.00012,22.82402]
[1778722160572,33.76,79551.28,0.0,-0.77073,0.00012,22.82821]
[1778722165607,33.76,79551.07,0.0,-0.77074,0.00012,22.82784]
[1778722170642,33.76,79550.96,0.0,-0.77073,0.00012,22.82816]
[1778722171872,33.76,79550.96,0.0,-0.77073,0.00012,22.82816]
[1778722172473,33.76,79550.96,0.0,-0.77073,0.00012,22.82816]
[1778722172482,33.76,79550.66,0.0,-0.77078,0.00012,22.8227]
[1778722172656,33.76,79545.41,0.0,-0.77141,0.00012,22.78624]
[1778722173663,33.76,79533.42,0.0,-0.77283,0.00012,22.70281]
[1778722174671,33.76,79527.35,0.0,-0.77355,0.00012,22.66059]
[1778722176057,33.76,79527.35,0.0,-0.77355,0.00012,22.66059]
[1778722176065,33.77,79526.03,0.0,-0.7737,0.00012,22.65153]
[1778722179062,33.77,79524.19,0.0,-0.77392,0.00012,22.63901]
[1778722179153,33.77,79523.78,0.0,-0.77396,0.00012,22.6363]
[1778722184742,33.77,79525.94,0.0,-0.7737,0.00012,22.65188]
[1778722186756,33.77,79525.93,0.0,-0.7737,0.00012,22.65177]
[1778722188770,33.77,79519.54,0.0,-0.77446,0.00012,22.60705]
[1778722189778,33.77,79514.85,0.0,-0.77501,0.00012,22.57427]
[1778722192799,33.77,79518.55,0.0,-0.77457,0.00012,22.60025]
[1778722194813,33.77,79521.41,0.0,-0.77423,0.00012,22.62023]
[1778722196827,33.77,79519.22,0.0,-0.77449,0.00012,22.6049]
[1778722201862,33.77,79522.32,0.0,-0.77413,0.00012,22.62665]
[1778722202869,33.77,79524.88,0.0,-0.77382,0.00012,22.64464]
[1778722204883,33.77,79521.49,0.0,-0.77422,0.00012,22.62114]
[1778722209924,33.77,79523.12,0.0,-0.77402,0.00012,22.63304]
[1778722213952,33.77,79527.21,0.0,-0.77353,0.00012,22.66189]
[1778722215966,33.77,79524.37,0.0,-0.77386,0.00012,22.64219]
[1778722217980,33.77,79531.51,0.0,-0.77301,0.00012,22.69212]
[1778722218987,33.77,79539.98,0.0,-0.77201,0.00012,22.75111]
[1778722219994,33.77,79545.17,0.0,-0.77139,0.00012,22.78714]
[1778722220877,33.77,79545.17,0.0,-0.77139,0.00012,22.78714]
[1778722221073,33.77,79545.17,0.0,-0.77139,0.00012,22.78714]
[1778722221231,33.77,79546.79,0.0,-0.7712,0.00012,22.79831]
[1778722222865,33.77,79548.2,0.0,-0.77104,0.00012,22.8079]
[1778722223015,33.77,79552.43,0.0,-0.77053,0.00012,22.83726]
[1778722224022,33.77,79558.01,0.0,-0.76987,0.00012,22.87583]
[1778722228051,33.77,79556.08,0.0,-0.77011,0.00012,22.86183]
[1778722233087,33.77,79558.22,0.0,-0.76989,0.00012,22.87215]
[1778722236109,33.77,79555.53,0.0,-0.77022,0.00012,22.85308]
[1778722237120,33.77,79552.88,0.0,-0.77054,0.00012,22.83457]
[1778722242155,33.76,79553.63,0.0,-0.77046,0.00012,22.8393]
[1778722245280,33.76,79552.5,0.0,-0.7706,0.00012,22.83128]
[1778722245307,33.76,79552.5,0.0,-0.7706,0.00012,22.83128]
[1778722245381,33.76,79553.45,0.0,-0.77049,0.00012,22.83767]
[1778722247193,33.76,79558.62,0.0,-0.76987,0.00012,22.87342]
[1778722248200,33.76,79555.71,0.0,-0.77022,0.00012,22.85326]
[1778722253243,33.76,79555.54,0.0,-0.77025,0.00012,22.85156]
[1778722255059,33.76,79557.82,0.0,-0.76998,0.00012,22.86726]
[1778722255257,33.76,79557.68,0.0,-0.77,0.00012,22.86619]
[1778722261299,33.76,79556.84,0.0,-0.77011,0.00012,22.8596]
[1778722263450,33.76,79556.84,0.0,-0.77011,0.00012,22.8596]
[1778722263551,33.76,79557.62,0.0,-0.77002,0.00012,22.86466]
[1778722267063,33.76,79558.61,0.0,-0.76991,0.00012,22.87118]
[1778722271370,33.76,79557.01,0.0,-0.77011,0.00012,22.85947]
[1778722276405,33.75,79554.88,0.0,-0.77038,0.00012,22.84421]
[1778722281664,33.75,79554.85,0.0,-0.77038,0.00012,22.84373]
[1778722282447,33.75,79549.33,0.0,-0.77105,0.00012,22.80528]
[1778722282945,33.75,79549.33,0.0,-0.77105,0.00012,22.80528]
[1778722286663,33.75,79547.37,0.0,-0.77128,0.00012,22.79164]
[1778722286860,33.75,79546.49,0.0,-0.77138,0.00012,22.78552]
[1778722287482,33.75,79540.96,0.0,-0.77204,0.00012,22.74707]
[1778722288489,33.75,79537.67,0.0,-0.77243,0.00012,22.72422]
[1778722289496,33.75,79534.82,0.0,-0.77277,0.00012,22.70444]
[1778722291510,33.75,79529.07,0.0,-0.77347,0.00012,22.66073]
[1778722293061,33.75,79528.12,0.0,-0.77358,0.00012,22.65425]
[1778722293524,33.75,79529.65,0.0,-0.7734,0.00012,22.66508]
[1778722298559,33.76,79529.46,0.0,-0.77341,0.00012,22.66443]
[1778722303594,33.76,79529.05,0.0,-0.77345,0.00012,22.66216]
[1778722309636,33.76,79526.07,0.0,-0.77379,0.00012,22.64197]
[1778722310643,33.76,79523.78,0.0,-0.77406,0.00012,22.62596]
[1778722315678,33.76,79523.6,0.0,-0.77408,0.00012,22.62464]
[1778722318699,33.76,79520.42,0.0,-0.77446,0.00012,22.60235]
[1778722321720,33.76,79510.62,0.0,-0.77562,0.00012,22.53378]
[1778722323734,33.76,79506.21,0.0,-0.77613,0.00012,22.503]
[1778722325296,33.76,79505.92,0.0,-0.77617,0.00012,22.50105]
[1778722325748,33.76,79501.94,0.0,-0.77663,0.00012,22.47324]
[1778722326755,33.76,79493.16,0.0,-0.77766,0.00012,22.4116]
[1778722328773,33.76,79491.15,0.0,-0.7779,0.00012,22.39762]
[1778722333226,33.76,79491.84,0.0,-0.77781,0.00012,22.40272]
[1778722333376,33.76,79493.92,0.0,-0.77757,0.00012,22.41741]
[1778722335358,33.76,79495.05,0.0,-0.77743,0.00012,22.4254]
[1778722335657,33.76,79495.05,0.0,-0.77743,0.00012,22.4254]
[1778722335699,33.76,79495.55,0.0,-0.77737,0.00012,22.42899]
[1778722335822,33.76,79506.56,0.0,-0.77608,0.00012,22.50623]
[1778722336829,33.76,79511.87,0.0,-0.77545,0.00012,22.54336]
[1778722338844,33.76,79505.17,0.0,-0.77625,0.00012,22.49625]
[1778722343879,33.76,79504.32,0.0,-0.77635,0.00012,22.49013]
[1778722348914,33.76,79503.88,0.0,-0.7764,0.00012,22.48692]
[1778722351935,33.76,79507.31,0.0,-0.77603,0.00012,22.50707]
[1778722356970,33.76,79511.07,0.0,-0.77559,0.00012,22.53314]
[1778722362005,33.76,79513.28,0.0,-0.77533,0.00012,22.54829]
[1778722367042,33.76,79511.86,0.0,-0.77551,0.00012,22.53797]
[1778722369056,33.76,79515.86,0.0,-0.77504,0.00012,22.56582]
[1778722371070,33.76,79518.04,0.0,-0.77478,0.00012,22.58083]
[1778722373822,33.76,79518.04,0.0,-0.77478,0.00012,22.58083]
[1778722374057,33.76,79518.04,0.0,-0.77478,0.00012,22.58083]
[1778722374092,33.75,79516.6,0.0,-0.77497,0.00012,22.56995]
[1778722377137,33.75,79515.58,0.0,-0.7751,0.00012,22.56229]
[1778722377207,33.75,79515.58,0.0,-0.7751,0.00012,22.56229]
[1778722377238,33.75,79515.16,0.0,-0.77515,0.00012,22.55909]
[1778722378119,33.75,79512.7,0.0,-0.77545,0.00012,22.54161]
[1778722381080,33.75,79511.32,0.0,-0.77562,0.00012,22.53149]
[1778722382147,33.75,79508.88,0.0,-0.77591,0.00012,22.51396]
[1778722384952,33.75,79507.69,0.0,-0.77606,0.00012,22.50524]
[1778722385807,33.75,79507.69,0.0,-0.77606,0.00012,22.50524]
[1778722385168,33.75,79503.7,0.0,-0.77653,0.00012,22.47708]
[1778722386175,33.75,79503.1,0.0,-0.77661,0.00012,22.47272]
[1778722388189,33.75,79499.0,0.0,-0.77709,0.00012,22.44366]
[1778722391688,33.75,79498.27,0.0,-0.77718,0.00012,22.43832]
[1778722391723,33.75,79501.43,0.0,-0.77682,0.00012,22.46028]
[1778722394232,33.75,79498.8,0.0,-0.77713,0.00012,22.44157]
[1778722399268,33.74,79496.8,0.0,-0.77737,0.00012,22.42701]
[1778722404304,33.74,79494.77,0.0,-0.77762,0.00012,22.41232]
[1778722409339,33.74,79494.06,0.0,-0.77771,0.00012,22.40693]
[1778722414374,33.74,79492.89,0.0,-0.77788,0.00012,22.3945]
[1778722418402,33.74,79487.03,0.0,-0.77857,0.00012,22.35307]
[1778722423437,33.74,79486.51,0.0,-0.77864,0.00012,22.34866]
[1778722424522,33.74,79486.51,0.0,-0.77864,0.00012,22.34866]
[1778722424619,33.74,79482.82,0.0,-0.77908,0.00012,22.32238]
[1778722425451,33.74,79474.58,0.0,-0.78004,0.00012,22.26427]
[1778722427465,33.74,79473.23,0.0,-0.7802,0.00012,22.2546]
[1778722429473,33.74,79473.31,0.0,-0.78019,0.00012,22.25513]
[1778722429479,33.74,79471.04,0.0,-0.78046,0.00012,22.23906]
[1778722430486,33.74,79467.66,0.0,-0.78085,0.00012,22.21518]
[1778722431493,33.74,79464.81,0.0,-0.78118,0.00012,22.19506]
[1778722433508,33.74,79447.38,0.0,-0.78321,0.00012,22.07169]
[1778722434515,33.74,79439.1,0.0,-0.78416,0.00012,22.01284]
[1778722435522,33.74,79436.91,0.0,-0.78442,0.00012,21.99726]
[1778722437554,33.74,79436.08,0.0,-0.78451,0.00012,21.99136]
[1778722437820,33.74,79438.35,0.0,-0.78425,0.00012,22.00749]
[1778722439070,33.74,79439.55,0.0,-0.78411,0.00012,22.01599]
[1778722439552,33.74,79439.37,0.0,-0.78413,0.00012,22.01469]
[1778722443739,33.74,79439.0,0.0,-0.78418,0.00012,22.012]
[1778722443805,33.74,79449.34,0.0,-0.78298,0.00012,22.08551]
[1778722444587,33.74,79457.42,0.0,-0.78204,0.00012,22.14295]
[1778722445594,33.74,79459.7,0.0,-0.78177,0.00012,22.15922]
[1778722448463,33.74,79460.4,0.0,-0.78169,0.00012,22.16429]
[1778722448616,33.74,79461.2,0.0,-0.78159,0.00012,22.17018]
[1778722451298,33.74,79461.43,0.0,-0.78157,0.00012,22.17174]
[1778722452644,33.74,79458.05,0.0,-0.78196,0.00012,22.14776]
[1778722456672,33.74,79460.46,0.0,-0.78167,0.00012,22.16526]
[1778722461069,33.74,79460.79,0.0,-0.78162,0.00012,22.16817]
[1778722466743,33.74,79466.3,0.0,-0.78097,0.00012,22.20798]
[1778722466941,33.74,79466.3,0.0,-0.78097,0.00012,22.20798]
[1778722467750,33.74,79468.74,0.0,-0.78068,0.00012,22.22532]
[1778722469764,33.74,79471.77,0.0,-0.78033,0.00012,22.24688]
[1778722470305,33.74,79471.77,0.0,-0.78033,0.00012,22.24688]
[1778722470771,33.74,79473.76,0.0,-0.78009,0.00012,22.26098]
[1778722475806,33.74,79481.85,0.0,-0.77917,0.00012,22.3144]
[1778722476813,33.74,79485.04,0.0,-0.7788,0.00012,22.33685]
[1778722482855,33.74,79483.4,0.0,-0.779,0.00012,22.32492]
[1778722484088,33.74,79482.06,0.0,-0.77915,0.00012,22.31543]
[1778722484869,33.74,79481.32,0.0,-0.77924,0.00012,22.31018]
[1778722487890,33.74,79479.07,0.0,-0.77951,0.00012,22.29428]
[1778722488511,33.74,79479.07,0.0,-0.77951,0.00012,22.29428]
[1778722489904,33.74,79474.98,0.0,-0.77999,0.00012,22.26514]
[1778722494939,33.74,79475.15,0.0,-0.77998,0.00012,22.26578]
[1778722496953,33.74,79473.26,0.0,-0.7802,0.00012,22.25208]
[1778722501988,33.74,79474.38,0.0,-0.7801,0.00012,22.25873]
[1778722505009,33.74,79472.29,0.0,-0.78035,0.00012,22.24321]
[1778722509037,33.73,79468.79,0.0,-0.78078,0.00012,22.21754]
[1778722510044,33.73,79466.02,0.0,-0.7811,0.00012,22.19774]
[1778722511051,33.73,79464.22,0.0,-0.78132,0.00012,22.18482]
[1778722516086,33.73,79464.38,0.0,-0.78131,0.00012,22.18504]
[1778722517093,33.73,79461.4,0.0,-0.78166,0.00012,22.16376]
[1778722522128,33.73,79459.98,0.0,-0.78184,0.00012,22.15286]
[1778722524143,33.73,79461.82,0.0,-0.78163,0.00012,22.16555]
[1778722526157,33.73,79459.03,0.0,-0.78196,0.00012,22.14544]
[1778722527164,33.73,79456.91,0.0,-0.78221,0.00012,22.13026]
[1778722532199,33.72,79452.4,0.0,-0.78277,0.00012,22.09371]
[1778722533206,33.72,79447.47,0.0,-0.78335,0.00012,22.05862]
[1778722537928,33.72,79446.74,0.0,-0.78346,0.00012,22.05197]
[1778722537980,33.72,79444.95,0.0,-0.78367,0.00012,22.03915]
[1778722538062,33.72,79444.95,0.0,-0.78367,0.00012,22.03915]
[1778722538241,33.72,79442.51,0.0,-0.78395,0.00012,22.02182]
[1778722544283,33.72,79441.5,0.0,-0.78407,0.00012,22.01411]
[1778722547792,33.72,79439.15,0.0,-0.78436,0.00012,21.9968]
[1778722549062,33.72,79438.84,0.0,-0.78439,0.00012,21.99459]
[1778722549319,33.72,79438.92,0.0,-0.78439,0.00012,21.99502]
[1778722550377,33.72,79438.92,0.0,-0.78439,0.00012,21.99502]
[1778722552339,33.72,79444.91,0.0,-0.7837,0.00012,22.03713]
[1778722553040,33.72,79444.91,0.0,-0.7837,0.00012,22.03713]
[1778722553348,33.72,79449.19,0.0,-0.78321,0.00012,22.06733]
[1778722554111,33.72,79449.19,0.0,-0.78321,0.00012,22.06733]
[1778722554357,33.71,79449.89,0.0,-0.78313,0.00012,22.07209]
[1778722555060,33.71,79449.89,0.0,-0.78313,0.00012,22.07209]
[1778722561783,33.71,79452.04,0.0,-0.78289,0.00012,22.08704]
[1778722561991,33.71,79449.21,0.0,-0.78322,0.00012,22.06649]
[1778722562412,33.71,79453.71,0.0,-0.7827,0.00012,22.09842]
[1778722563419,33.71,79452.63,0.0,-0.78283,0.00012,22.09067]
[1778722565061,33.71,79453.03,0.0,-0.78278,0.00012,22.09343]
[1778722567447,33.71,79451.78,0.0,-0.78294,0.00012,22.08404]
[1778722568725,33.71,79451.78,0.0,-0.78294,0.00012,22.08404]
[1778722568909,33.71,79451.78,0.0,-0.78294,0.00012,22.08404]
[1778722569461,33.71,79454.73,0.0,-0.7826,0.00012,22.10454]
[1778722570429,33.71,79454.73,0.0,-0.7826,0.00012,22.10454]
[1778722570927,33.71,79454.73,0.0,-0.7826,0.00012,22.10454]
[1778722571028,33.71,79457.24,0.0,-0.78232,0.00012,22.12187]
[1778722571475,33.71,79452.52,0.0,-0.78287,0.00012,22.0884]
[1778722572482,33.71,79451.64,0.0,-0.78297,0.00012,22.08191]
[1778722574078,33.71,79451.25,0.0,-0.78302,0.00012,22.07893]
[1778722574107,33.71,79451.25,0.0,-0.78302,0.00012,22.07893]
[1778722574496,33.71,79452.97,0.0,-0.78282,0.00012,22.09093]
[1778722576510,33.71,79451.28,0.0,-0.78303,0.00012,22.07853]
[1778722580541,33.71,79451.84,0.0,-0.78297,0.00012,22.08193]
[1778722580563,33.7,79452.32,0.0,-0.78292,0.00012,22.08515]
[1778722583061,33.7,79452.19,0.0,-0.78294,0.00012,22.08386]
[1778722583559,33.7,79452.85,0.0,-0.78287,0.00012,22.08836]
[1778722588595,33.7,79453.04,0.0,-0.78286,0.00012,22.08882]
[1778722593630,33.7,79452.99,0.0,-0.78291,0.00012,22.08378]
[1778722596363,33.7,79452.96,0.0,-0.78291,0.00012,22.08341]
[1778722596808,33.7,79452.96,0.0,-0.78291,0.00012,22.08341]
[1778722596909,33.7,79452.96,0.0,-0.78292,0.00012,22.08294]
[1778722602696,33.7,79452.77,0.0,-0.78296,0.00012,22.08071]
[1778722608738,33.69,79453.18,0.0,-0.78292,0.00012,22.08279]
[1778722613773,33.69,79452.36,0.0,-0.78303,0.00012,22.07631]
[1778722615058,33.69,79452.36,0.0,-0.78303,0.00012,22.07631]
[1778722615787,33.69,79451.87,0.0,-0.78309,0.00012,22.07259]
[1778722619815,33.69,79453.18,0.0,-0.78295,0.00012,22.08121]
[1778722624583,33.69,79452.91,0.0,-0.783,0.00012,22.07853]
[1778722624808,33.69,79452.91,0.0,-0.783,0.00012,22.07853]
[1778722624850,33.69,79445.28,0.0,-0.78388,0.00012,22.02413]
[1778722625857,33.69,79436.29,0.0,-0.78493,0.00012,21.95995]
[1778722626749,33.69,79436.29,0.0,-0.78493,0.00012,21.95995]
[1778722626864,33.68,79430.17,0.0,-0.78566,0.00012,21.91497]
[1778722627871,33.68,79428.49,0.0,-0.78586,0.00012,21.9021]
[1778722628985,33.68,79428.49,0.0,-0.78586,0.00012,21.9021]
[1778722628994,33.68,79428.38,0.0,-0.78589,0.00012,21.90054]
[1778722629808,33.68,79428.38,0.0,-0.78589,0.00012,21.90054]
[1778722629885,33.68,79424.4,0.0,-0.78635,0.00012,21.87206]
[1778722630753,33.68,79424.4,0.0,-0.78635,0.00012,21.87206]
[1778722630892,33.68,79420.61,0.0,-0.78679,0.00011,21.84479]
[1778722631908,33.68,79420.61,0.0,-0.78679,0.00011,21.84479]
[1778722631934,33.68,79405.94,0.0,-0.78847,0.00011,21.73972]
[1778722632908,33.68,79401.58,0.0,-0.78897,0.00011,21.70844]
[1778722633915,33.68,79398.58,0.0,-0.78932,0.00011,21.68692]
[1778722634922,33.68,79401.9,0.0,-0.78894,0.00011,21.71074]
[1778722635293,33.68,79401.9,0.0,-0.78894,0.00011,21.71074]
[1778722635441,33.68,79401.9,0.0,-0.78894,0.00011,21.71074]
[1778722635929,33.68,79405.59,0.0,-0.78851,0.00011,21.73717]
[1778722636936,33.68,79407.83,0.0,-0.78826,0.00011,21.75317]
[1778722637944,33.68,79409.58,0.0,-0.78806,0.00011,21.76576]
[1778722640924,33.68,79409.23,0.0,-0.7881,0.00011,21.76334]
[1778722640979,33.68,79409.23,0.0,-0.7881,0.00011,21.76334]
[1778722641080,33.68,79407.05,0.0,-0.78835,0.00011,21.74751]
[1778722641572,33.68,79407.05,0.0,-0.78835,0.00011,21.74751]
[1778722641614,33.68,79407.05,0.0,-0.78835,0.00011,21.74751]
[1778722641808,33.68,79407.05,0.0,-0.78835,0.00011,21.74751]
[1778722641972,33.68,79399.36,0.0,-0.78923,0.00011,21.69218]
[1778722642979,33.68,79395.43,0.0,-0.78968,0.00011,21.66381]
[1778722643571,33.68,79395.43,0.0,-0.78968,0.00011,21.66381]
[1778722644993,33.68,79396.77,0.0,-0.78954,0.00011,21.67309]
[1778722647691,33.68,79396.83,0.0,-0.78954,0.00011,21.67315]
[1778722648045,33.68,79395.55,0.0,-0.78969,0.00011,21.66377]
[1778722649021,33.67,79397.29,0.0,-0.78949,0.00011,21.67606]
[1778722649561,33.67,79397.29,0.0,-0.78949,0.00011,21.67606]
[1778722650028,33.67,79397.68,0.0,-0.78945,0.00011,21.67866]
[1778722651035,33.67,79399.61,0.0,-0.78926,0.00011,21.68843]
[1778722652042,33.67,79396.69,0.0,-0.78959,0.00011,21.66727]
[1778722655063,33.67,79398.51,0.0,-0.7894,0.00011,21.67968]
[1778722660098,33.67,79397.81,0.0,-0.7895,0.00011,21.67351]
[1778722662112,33.67,79400.17,0.0,-0.78923,0.00011,21.68997]
[1778722663119,33.67,79404.77,0.0,-0.78871,0.00011,21.7227]
[1778722668154,33.66,79405.49,0.0,-0.78865,0.00011,21.72647]
[1778722673189,33.66,79404.66,0.0,-0.78877,0.00011,21.71911]
[1778722678224,33.66,79406.83,0.0,-0.78855,0.00011,21.73323]
[1778722679842,33.66,79406.83,0.0,-0.78855,0.00011,21.73323]
[1778722679897,33.66,79406.83,0.0,-0.78855,0.00011,21.73323]
[1778722680058,33.66,79406.83,0.0,-0.78855,0.00011,21.73323]
[1778722680049,33.66,79406.87,0.0,-0.78855,0.00011,21.73291]
[1778722680238,33.66,79407.33,0.0,-0.7885,0.00011,21.73621]
[1778722685273,33.65,79409.84,0.0,-0.78824,0.00011,21.75265]
[1778722687287,33.65,79411.05,0.0,-0.78811,0.00011,21.76065]
[1778722691095,33.65,79411.67,0.0,-0.78805,0.00011,21.76442]
[1778722691315,33.65,79413.62,0.0,-0.78784,0.00011,21.77785]
[1778722695496,33.65,79414.9,0.0,-0.7877,0.00011,21.78635]
[1778722695545,33.65,79411.65,0.0,-0.78808,0.00011,21.76286]
[1778722696351,33.65,79407.19,0.0,-0.78859,0.00011,21.73071]
[1778722698365,33.65,79404.32,0.0,-0.78892,0.00011,21.70982]
[1778722699372,33.64,79400.68,0.0,-0.78935,0.00011,21.68342]
[1778722700379,33.64,79398.63,0.0,-0.78958,0.00011,21.66845]
[1778722706757,33.64,79397.55,0.0,-0.78972,0.00011,21.65977]
[1778722706807,33.64,79397.55,0.0,-0.78972,0.00011,21.65977]
[1778722706858,33.64,79396.63,0.0,-0.78984,0.00011,21.65247]
[1778722712463,33.64,79397.26,0.0,-0.78981,0.00011,21.65202]
[1778722717498,33.63,79397.28,0.0,-0.78983,0.00011,21.65099]
[1778722719700,33.63,79397.11,0.0,-0.78985,0.00011,21.64953]
[1778722719814,33.63,79394.45,0.0,-0.79016,0.00011,21.62998]
[1778722720520,33.63,79391.96,0.0,-0.79045,0.00011,21.61208]
[1778722723564,33.63,79391.06,0.0,-0.79056,0.00011,21.60524]
[1778722723662,33.63,79389.73,0.0,-0.79071,0.00011,21.5955]
[1778722725927,33.63,79389.69,0.0,-0.79072,0.00011,21.59505]
[1778722726028,33.63,79390.09,0.0,-0.79068,0.00011,21.59759]
[1778722726808,33.63,79390.09,0.0,-0.79068,0.00011,21.59759]
[1778722726909,33.63,79389.72,0.0,-0.79072,0.00011,21.59478]
[1778722730591,33.63,79392.6,0.0,-0.7904,0.00011,21.61501]
[1778722735626,33.63,79393.7,0.0,-0.79029,0.00011,21.62201]
[1778722739561,33.63,79392.11,0.0,-0.79048,0.00011,21.61002]
[1778722739654,33.63,79391.99,0.0,-0.7905,0.00011,21.60898]
[1778722744489,33.62,79392.39,0.0,-0.79046,0.00011,21.61112]
[1778722744558,33.62,79392.39,0.0,-0.79046,0.00011,21.61112]
[1778722744691,33.62,79393.42,0.0,-0.79035,0.00011,21.61833]
[1778722745697,33.62,79394.79,0.0,-0.7902,0.00011,21.62799]
[1778722746704,33.62,79393.62,0.0,-0.79033,0.00011,21.61938]
[1778722750785,33.62,79393.74,0.0,-0.79033,0.00011,21.61963]
[1778722750886,33.62,79393.82,0.0,-0.79032,0.00011,21.62]
[1778722751740,33.62,79398.47,0.0,-0.7898,0.00011,21.65321]
[1778722753566,33.62,79399.02,0.0,-0.78974,0.00011,21.65695]
[1778722753754,33.62,79400.19,0.0,-0.78961,0.00011,21.66511]
[1778722758789,33.62,79400.52,0.0,-0.78959,0.00011,21.66616]
[1778722762817,33.61,79405.46,0.0,-0.78904,0.00011,21.70056]
[1778722763824,33.61,79409.04,0.0,-0.78864,0.00011,21.72598]
[1778722768859,33.61,79410.27,0.0,-0.78853,0.00011,21.73281]
[1778722769866,33.61,79408.11,0.0,-0.78878,0.00011,21.71714]
[1778722771880,33.61,79411.51,0.0,-0.78842,0.00011,21.73736]
[1778722772887,33.61,79414.45,0.0,-0.78809,0.00011,21.75826]
[1778722777923,33.61,79415.21,0.0,-0.78801,0.00011,21.76288]
[1778722781952,33.6,79418.93,0.0,-0.7876,0.00011,21.78856]
[1778722782959,33.6,79423.8,0.0,-0.78705,0.00012,21.82322]
[1778722783966,33.6,79429.74,0.0,-0.78636,0.00012,21.86562]
[1778722789001,33.6,79430.13,0.0,-0.78633,0.00012,21.86761]
[1778722789560,33.6,79430.13,0.0,-0.78633,0.00012,21.86761]
[1778722790008,33.6,79430.64,0.0,-0.78628,0.00012,21.8711]
[1778722794627,33.6,79431.76,0.0,-0.78616,0.00012,21.87849]
[1778722794807,33.6,79431.76,0.0,-0.78616,0.00012,21.87849]
[1778722795043,33.6,79430.81,0.0,-0.78627,0.00012,21.87153]
[1778722798064,33.6,79434.09,0.0,-0.7859,0.00012,21.89453]
[1778722800292,33.6,79434.08,0.0,-0.78591,0.00012,21.89412]
[1778722800811,33.6,79434.08,0.0,-0.78591,0.00012,21.89412]
[1778722801085,33.6,79435.18,0.0,-0.78578,0.00012,21.90182]
[1778722806121,33.59,79435.23,0.0,-0.78579,0.00012,21.9013]
[1778722811155,33.59,79435.05,0.0,-0.78583,0.00012,21.89916]
[1778722816192,33.59,79434.7,0.0,-0.78588,0.00012,21.89586]
[1778722818461,33.59,79434.68,0.0,-0.78589,0.00012,21.8954]
[1778722818564,33.59,79434.68,0.0,-0.78589,0.00012,21.8954]
[1778722819211,33.59,79434.72,0.0,-0.78589,0.00012,21.89553]
[1778722819573,33.59,79434.72,0.0,-0.78589,0.00012,21.89553]
[1778722824242,33.59,79434.72,0.0,-0.78589,0.00012,21.89553]
[1778722824307,33.59,79434.72,0.0,-0.78589,0.00012,21.89553]
[1778722825253,33.59,79436.19,0.0,-0.78573,0.00012,21.90513]
[1778722827559,33.59,79436.24,0.0,-0.78573,0.00012,21.90517]
[1778722828274,33.59,79436.17,0.0,-0.78574,0.00012,21.90451]
[1778722829559,33.59,79436.11,0.0,-0.78575,0.00012,21.90392]
[1778722830288,33.58,79435.95,0.0,-0.78577,0.00012,21.90262]
[1778722836330,33.58,79436.11,0.0,-0.78579,0.00012,21.89901]
[1778722839351,33.58,79436.28,0.0,-0.78578,0.00012,21.89978]
[1778722841368,33.58,79445.15,0.0,-0.78476,0.00012,21.96288]
[1778722842374,33.58,79448.84,0.0,-0.78434,0.00012,21.989]
[1778722844242,33.58,79448.84,0.0,-0.78434,0.00012,21.989]
[1778722843381,33.58,79450.38,0.0,-0.78416,0.00012,21.99974]
[1778722844388,33.58,79449.95,0.0,-0.78422,0.00012,21.99642]
[1778722846402,33.58,79451.81,0.0,-0.78401,0.00012,22.00917]
[1778722848736,33.58,79453.38,0.0,-0.78383,0.00012,22.02024]
[1778722849571,33.58,79454.36,0.0,-0.78372,0.00012,22.02709]
[1778722849809,33.58,79454.36,0.0,-0.78372,0.00012,22.02709]
[1778722849853,33.58,79454.26,0.0,-0.78373,0.00012,22.02623]
[1778722852444,33.58,79457.19,0.0,-0.7834,0.00012,22.04664]
[1778722856826,33.57,79457.55,0.0,-0.78336,0.00012,22.04883]
[1778722857072,33.57,79457.55,0.0,-0.78336,0.00012,22.04883]
[1778722857087,33.57,79464.65,0.0,-0.78255,0.00012,22.09878]
[1778722857479,33.57,79470.38,0.0,-0.78188,0.00012,22.13955]
[1778722861507,33.57,79468.17,0.0,-0.78216,0.00012,22.12263]
[1778722865535,33.57,79466.09,0.0,-0.78242,0.00012,22.10677]
[1778722867549,33.57,79459.83,0.0,-0.78315,0.00012,22.06169]
[1778722868556,33.57,79458.1,0.0,-0.78336,0.00012,22.04901]
[1778722873591,33.56,79456.53,0.0,-0.78357,0.00012,22.03611]
[1778722874598,33.56,79454.8,0.0,-0.78378,0.00012,22.02343]
[1778722878626,33.56,79453.13,0.0,-0.784,0.00012,22.01027]
[1778722883662,33.55,79453.2,0.0,-0.78401,0.00012,22.0093]
[1778722888697,33.55,79453.2,0.0,-0.78404,0.00012,22.0078]
[1778722893732,33.55,79452.97,0.0,-0.78412,0.00012,22.0008]
[1778722898772,33.54,79452.92,0.0,-0.78415,0.00012,21.99892]
[1778722903807,33.54,79452.58,0.0,-0.78421,0.00012,21.99495]
[1778722908843,33.54,79453.11,0.0,-0.78418,0.00012,21.99715]
[1778722909850,33.54,79447.74,0.0,-0.78481,0.00012,21.95845]
[1778722911864,33.53,79445.85,0.0,-0.78504,0.00012,21.94435]
[1778722915893,33.53,79447.55,0.0,-0.78486,0.00012,21.95549]
[1778722920932,33.53,79447.53,0.0,-0.78488,0.00012,21.95406]
[1778722923949,33.53,79444.66,0.0,-0.78523,0.00012,21.9327]
[1778722924956,33.53,79440.36,0.0,-0.78573,0.00012,21.90163]
[1778722929997,33.52,79440.28,0.0,-0.78575,0.00012,21.90038]
[1778722930057,33.52,79440.28,0.0,-0.78575,0.00012,21.90038]
[1778722930098,33.52,79439.84,0.0,-0.78581,0.00012,21.89659]
[1778722933015,33.52,79434.42,0.0,-0.78645,0.00012,21.85714]
[1778722934022,33.52,79432.33,0.0,-0.78669,0.00012,21.84199]
[1778722935564,33.52,79433.51,0.0,-0.78656,0.00012,21.85032]
[1778722936036,33.52,79432.23,0.0,-0.78671,0.00012,21.84099]
[1778722941071,33.52,79433.82,0.0,-0.78654,0.00012,21.85169]
[1778722941892,33.52,79433.82,0.0,-0.78654,0.00012,21.85169]
[1778722942060,33.52,79433.82,0.0,-0.78654,0.00012,21.85169]
[1778722942078,33.52,79433.94,0.0,-0.78653,0.00012,21.85241]
[1778722947235,33.52,79434.25,0.0,-0.7865,0.00012,21.85408]
[1778722947308,33.52,79434.25,0.0,-0.7865,0.00012,21.85408]
[1778722947336,33.52,79434.21,0.0,-0.78651,0.00012,21.85366]
[1778722947444,33.52,79434.21,0.0,-0.78651,0.00012,21.85366]
[1778722947572,33.52,79434.21,0.0,-0.78651,0.00012,21.85366]
[1778722948120,33.52,79437.99,0.0,-0.78607,0.00012,21.88062]
[1778722952543,33.52,79438.69,0.0,-0.78603,0.00012,21.88107]
[1778722953562,33.51,79439.67,0.0,-0.78592,0.00012,21.88792]
[1778722954162,33.51,79439.54,0.0,-0.78594,0.00012,21.88681]
[1778722955169,33.51,79438.85,0.0,-0.78602,0.00012,21.88169]
[1778722959197,33.51,79438.59,0.0,-0.78606,0.00012,21.87916]
[1778722960326,33.51,79438.59,0.0,-0.78606,0.00012,21.87916]
[1778722960354,33.51,79438.45,0.0,-0.78608,0.00012,21.878]
[1778722960559,33.51,79438.45,0.0,-0.78608,0.00012,21.878]
[1778722961211,33.51,79438.6,0.0,-0.78607,0.00012,21.87891]
[1778722965447,33.51,79439.28,0.0,-0.786,0.00012,21.88312]
[1778722965565,33.51,79439.28,0.0,-0.786,0.00012,21.88312]
[1778722966246,33.51,79438.61,0.0,-0.78608,0.00012,21.87814]
[1778722972288,33.51,79438.27,0.0,-0.78613,0.00012,21.87472]
[1778722975309,33.51,79436.07,0.0,-0.7864,0.00012,21.85844]
[1778722977563,33.51,79436.01,0.0,-0.78641,0.00012,21.85772]
[1778722978330,33.51,79435.88,0.0,-0.78643,0.00012,21.85665]
[1778722980344,33.5,79436.02,0.0,-0.78641,0.00012,21.85738]
[1778722981351,33.5,79424.38,0.0,-0.78776,0.00012,21.77368]
[1778722982358,33.5,79419.21,0.0,-0.78836,0.00012,21.7363]
[1778722983365,33.5,79408.75,0.0,-0.78957,0.00011,21.66069]
[1778722983853,33.5,79408.75,0.0,-0.78957,0.00011,21.66069]
[1778722984372,33.5,79405.94,0.0,-0.78989,0.00011,21.64023]
[1778722985585,33.5,79406.27,0.0,-0.78986,0.00011,21.64242]
[1778722985807,33.5,79406.27,0.0,-0.78986,0.00011,21.64242]
[1778722987393,33.5,79404.9,0.0,-0.79002,0.00011,21.63217]
[1778722992428,33.5,79404.72,0.0,-0.79006,0.00011,21.62999]
[1778722993435,33.5,79414.69,0.0,-0.78891,0.00011,21.70182]
[1778722993555,33.5,79414.69,0.0,-0.78891,0.00011,21.70182]
[1778722993807,33.5,79414.69,0.0,-0.78891,0.00011,21.70182]
[1778722994442,33.5,79418.74,0.0,-0.78845,0.00012,21.73087]
[1778722999477,33.5,79420.09,0.0,-0.7883,0.00012,21.7399]
[1778723002498,33.5,79427.42,0.0,-0.78747,0.00012,21.79219]
[1778723004512,33.5,79429.84,0.0,-0.78719,0.00012,21.80918]
[1778723005519,33.5,79427.56,0.0,-0.78746,0.00012,21.79259]
[1778723006527,33.49,79425.53,0.0,-0.7877,0.00012,21.7778]
[1778723007564,33.49,79425.53,0.0,-0.7877,0.00012,21.7778]
[1778723007665,33.49,79424.96,0.0,-0.78777,0.00012,21.77353]
[1778723015589,33.49,79424.99,0.0,-0.78781,0.00012,21.76857]
[1778723018053,33.49,79425.02,0.0,-0.78781,0.00012,21.76864]
[1778723018058,33.49,79425.02,0.0,-0.78781,0.00012,21.76864]
[1778723018154,33.49,79427.85,0.0,-0.78749,0.00012,21.78867]
[1778723018932,33.49,79427.85,0.0,-0.78749,0.00012,21.78867]
[1778723021015,33.49,79428.35,0.0,-0.78743,0.00012,21.7921]
[1778723021116,33.49,79428.35,0.0,-0.78744,0.00012,21.79193]
[1778723021561,33.49,79428.35,0.0,-0.78744,0.00012,21.79193]
[1778723021633,33.49,79430.59,0.0,-0.78718,0.00012,21.80786]
[1778723023032,33.49,79430.59,0.0,-0.78718,0.00012,21.80786]
[1778723023051,33.49,79439.52,0.0,-0.78615,0.00012,21.87179]
[1778723025660,33.49,79441.38,0.0,-0.78595,0.00012,21.88437]
[1778723029688,33.48,79444.26,0.0,-0.78563,0.00012,21.904]
[1778723034725,33.48,79444.89,0.0,-0.78558,0.00012,21.90712]
[1778723041773,33.48,79446.18,0.0,-0.78546,0.00012,21.9144]
[1778723043787,33.48,79448.79,0.0,-0.78517,0.00012,21.93253]
[1778723050836,33.47,79448.73,0.0,-0.78521,0.00012,21.92996]
[1778723053857,33.47,79445.81,0.0,-0.78557,0.00012,21.90813]
[1778723054864,33.47,79448.15,0.0,-0.7853,0.00012,21.92463]
[1778723055871,33.47,79454.14,0.0,-0.78461,0.00012,21.96726]
[1778723062920,33.46,79455.35,0.0,-0.78449,0.00012,21.97463]
[1778723068083,33.46,79454.52,0.0,-0.7846,0.00012,21.96798]
[1778723073997,33.46,79457.9,0.0,-0.78425,0.00012,21.98712]
[1778723079032,33.46,79458.32,0.0,-0.78421,0.00012,21.98969]
[1778723084067,33.46,79456.77,0.0,-0.7844,0.00012,21.97834]
[1778723089104,33.46,79456.51,0.0,-0.78443,0.00012,21.97619]
[1778723095146,33.46,79457.03,0.0,-0.78438,0.00012,21.9795]
[1778723098167,33.46,79459.54,0.0,-0.78409,0.00012,21.99722]
[1778723101188,33.45,79468.85,0.0,-0.78301,0.00012,22.06349]
[1778723102195,33.45,79476.83,0.0,-0.78208,0.00012,22.12037]
[1778723103205,33.45,79474.44,0.0,-0.78236,0.00012,22.10311]
[1778723105218,33.45,79470.71,0.0,-0.78281,0.00012,22.07576]
[1778723110253,33.45,79469.65,0.0,-0.78295,0.00012,22.06725]
[1778723115288,33.45,79470.13,0.0,-0.78291,0.00012,22.06974]
[1778723120323,33.45,79470.26,0.0,-0.78291,0.00012,22.06976]
[1778723125358,33.44,79467.19,0.0,-0.78328,0.00012,22.04694]
[1778723126365,33.44,79464.75,0.0,-0.78357,0.00012,22.02933]
[1778723132407,33.44,79464.96,0.0,-0.78358,0.00012,22.02622]
[1778723137442,33.44,79465.04,0.0,-0.78358,0.00012,22.02614]
[1778723143484,33.44,79465.11,0.0,-0.78359,0.00012,22.02585]
[1778723149526,33.44,79465.02,0.0,-0.78361,0.00012,22.02441]
[1778723151540,33.43,79461.01,0.0,-0.78409,0.00012,21.99527]
[1778723152547,33.43,79456.56,0.0,-0.78461,0.00012,21.96313]
[1778723156575,33.43,79454.52,0.0,-0.78486,0.00012,21.94762]
[1778723160603,33.43,79450.98,0.0,-0.78529,0.00012,21.92138]
[1778723161610,33.43,79438.84,0.0,-0.7867,0.00012,21.83398]
[1778723162617,33.43,79437.65,0.0,-0.78684,0.00012,21.82533]
[1778723164631,33.43,79435.8,0.0,-0.78706,0.00012,21.81188]
[1778723164735,33.43,79435.8,0.0,-0.78706,0.00012,21.81188]
[1778723167652,33.43,79433.25,0.0,-0.78736,0.00012,21.79331]
[1778723169666,33.43,79423.97,0.0,-0.78844,0.00012,21.72606]
[1778723170673,33.43,79421.43,0.0,-0.78873,0.00012,21.70746]
[1778723173036,33.43,79421.22,0.0,-0.78876,0.00012,21.70568]
[1778723174701,33.42,79419.11,0.0,-0.78902,0.00012,21.68972]
[1778723179736,33.42,79420.24,0.0,-0.78891,0.00012,21.6968]
[1778723183764,33.42,79414.01,0.0,-0.78964,0.00012,21.651]
[1778723188799,33.42,79413.99,0.0,-0.78965,0.00012,21.65014]
[1778723189806,33.42,79417.37,0.0,-0.78926,0.00012,21.67441]
[1778723194181,33.42,79419.42,0.0,-0.78906,0.00012,21.68468]
[1778723195848,33.42,79422.5,0.0,-0.78871,0.00012,21.70685]
[1778723200883,33.42,79420.02,0.0,-0.789,0.00012,21.68875]
[1778723201890,33.42,79423.05,0.0,-0.78865,0.00012,21.7106]
[1778723202897,33.42,79424.8,0.0,-0.78845,0.00012,21.72319]
[1778723207932,33.42,79424.14,0.0,-0.78853,0.00012,21.71818]
[1778723210677,33.42,79423.97,0.0,-0.78855,0.00012,21.71691]
[1778723209946,33.42,79430.03,0.0,-0.78785,0.00012,21.76057]
[1778723210953,33.42,79433.63,0.0,-0.78744,0.00012,21.78641]
[1778723213974,33.41,79438.93,0.0,-0.78683,0.00012,21.8242]
[1778723219009,33.41,79438.38,0.0,-0.7869,0.00012,21.81946]
[1778723225051,33.41,79438.89,0.0,-0.78686,0.00012,21.82223]
[1778723230086,33.41,79438.77,0.0,-0.78689,0.00012,21.82065]
[1778723235121,33.41,79438.72,0.0,-0.7869,0.00012,21.81961]
[1778723240156,33.41,79438.98,0.0,-0.78689,0.00012,21.82081]
[1778723245191,33.4,79440.28,0.0,-0.78675,0.00012,21.82951]
[1778723246198,33.4,79445.9,0.0,-0.7861,0.00012,21.86981]
[1778723247205,33.4,79448.77,0.0,-0.78576,0.00012,21.8903]
[1778723248212,33.4,79453.41,0.0,-0.78523,0.00012,21.92346]
[1778723249661,33.4,79453.41,0.0,-0.78523,0.00012,21.92346]
[1778723255266,33.4,79455.02,0.0,-0.78509,0.00012,21.92947]
[1778723261308,33.4,79454.45,0.0,-0.78518,0.00012,21.92394]
[1778723265336,33.39,79456.45,0.0,-0.78497,0.00012,21.93736]
[1778723266343,33.39,79459.81,0.0,-0.78458,0.00012,21.96124]
[1778723271378,33.39,79461.55,0.0,-0.78439,0.00012,21.97312]
[1778723272385,33.39,79464.97,0.0,-0.78399,0.00012,21.99768]
[1778723277420,33.39,79465.01,0.0,-0.78398,0.00012,21.998]
[1778723279434,33.39,79460.76,0.0,-0.78448,0.00012,21.96755]
[1778723284470,33.39,79462.69,0.0,-0.78425,0.00012,21.98155]
[1778723286486,33.39,79466.25,0.0,-0.78383,0.00012,22.0071]
[1778723291522,33.39,79468.67,0.0,-0.78355,0.00012,22.02428]
[1778723296557,33.39,79470.55,0.0,-0.78334,0.00012,22.03745]
[1778723299578,33.39,79473.97,0.0,-0.78294,0.00012,22.06168]
[1778723302601,33.39,79491.81,0.0,-0.78085,0.00012,22.18887]
[1778723303607,33.39,79501.38,0.0,-0.77972,0.00012,22.25715]
[1778723305057,33.39,79501.65,0.0,-0.77969,0.00012,22.25904]
[1778723305621,33.39,79501.59,0.0,-0.7797,0.00012,22.25857]
[1778723307635,33.39,79503.82,0.0,-0.77944,0.00012,22.27436]
[1778723308264,33.39,79503.82,0.0,-0.77944,0.00012,22.27436]
[1778723309565,33.39,79503.82,0.0,-0.77944,0.00012,22.27436]
[1778723309661,33.39,79503.82,0.0,-0.77944,0.00012,22.27423]
[1778723314684,33.39,79504.39,0.0,-0.7794,0.00012,22.2741]
[1778723319719,33.39,79506.1,0.0,-0.77921,0.00012,22.28585]
[1778723324754,33.39,79501.96,0.0,-0.77971,0.00012,22.25566]
[1778723325761,33.39,79505.59,0.0,-0.77928,0.00012,22.28143]
[1778723330797,33.38,79505.94,0.0,-0.77925,0.00012,22.28335]
[1778723335832,33.38,79506.0,0.0,-0.77925,0.00012,22.28314]
[1778723340867,33.38,79506.49,0.0,-0.77921,0.00012,22.28592]
[1778723341878,33.38,79508.71,0.0,-0.77895,0.00012,22.30157]
[1778723343225,33.38,79522.95,0.0,-0.77726,0.00012,22.40262]
[1778723343891,33.38,79531.64,0.0,-0.77623,0.00012,22.46396]
[1778723346442,33.38,79530.77,0.0,-0.77634,0.00012,22.45745]
[1778723346446,33.38,79533.71,0.0,-0.776,0.00012,22.47794]
[1778723346913,33.38,79542.73,0.0,-0.77493,0.00012,22.54142]
[1778723349298,33.38,79544.09,0.0,-0.77477,0.00012,22.55076]
[1778723354969,33.37,79541.45,0.0,-0.77512,0.00012,22.53015]
[1778723355976,33.37,79529.72,0.0,-0.77653,0.00012,22.44666]
[1778723356983,33.37,79528.08,0.0,-0.77673,0.00012,22.43472]
[1778723358471,33.37,79528.08,0.0,-0.77673,0.00012,22.43472]
[1778723358560,33.37,79528.08,0.0,-0.77673,0.00012,22.43472]
[1778723358661,33.37,79524.99,0.0,-0.7771,0.00012,22.41222]
[1778723358997,33.37,79521.78,0.0,-0.77749,0.00012,22.38943]
[1778723362018,33.37,79527.28,0.0,-0.77684,0.00012,22.42772]
[1778723364177,33.37,79527.14,0.0,-0.77687,0.00012,22.42644]
[1778723364207,33.36,79527.65,0.0,-0.77681,0.00012,22.42978]
[1778723365041,33.36,79535.56,0.0,-0.77587,0.00012,22.48557]
[1778723366048,33.36,79537.85,0.0,-0.7756,0.00012,22.50145]
[1778723371297,33.36,79537.93,0.0,-0.77562,0.00012,22.50055]
[1778723371309,33.36,79537.93,0.0,-0.77562,0.00012,22.50055]
[1778723371398,33.36,79536.89,0.0,-0.77578,0.00012,22.48899]
[1778723373543,33.36,79536.94,0.0,-0.77578,0.00012,22.48898]
[1778723373557,33.36,79536.94,0.0,-0.77578,0.00012,22.48898]
[1778723373641,33.36,79531.46,0.0,-0.77644,0.00012,22.44946]
[1778723374105,33.36,79528.13,0.0,-0.77684,0.00012,22.42583]
[1778723380148,33.35,79528.5,0.0,-0.77683,0.00012,22.42676]
[1778723385560,33.35,79528.82,0.0,-0.7768,0.00012,22.42816]
[1778723385661,33.35,79528.86,0.0,-0.77681,0.00012,22.42757]
[1778723391225,33.34,79528.84,0.0,-0.77684,0.00012,22.42594]
[1778723396260,33.34,79524.0,0.0,-0.77744,0.00012,22.39007]
[1778723401296,33.34,79523.66,0.0,-0.77751,0.00012,22.38638]
[1778723402210,33.34,79523.66,0.0,-0.77751,0.00012,22.38638]
[1778723402307,33.34,79523.66,0.0,-0.77751,0.00012,22.38638]
[1778723402311,33.34,79526.81,0.0,-0.77714,0.00012,22.40853]
[1778723405323,33.33,79529.05,0.0,-0.77688,0.00012,22.42359]
[1778723410466,33.33,79530.69,0.0,-0.7767,0.00012,22.43433]
[1778723411365,33.33,79535.04,0.0,-0.7762,0.00012,22.46429]
[1778723412372,33.33,79537.69,0.0,-0.77589,0.00012,22.48277]
[1778723413561,33.33,79537.69,0.0,-0.77589,0.00012,22.48277]
[1778723413596,33.33,79537.96,0.0,-0.77587,0.00012,22.48398]
[1778723418369,33.32,79538.48,0.0,-0.77583,0.00012,22.48658]
[1778723418558,33.32,79538.48,0.0,-0.77583,0.00012,22.48658]
[1778723418585,33.32,79539.59,0.0,-0.77571,0.00012,22.49373]
[1778723419421,33.32,79542.31,0.0,-0.77538,0.00012,22.51301]
[1778723420428,33.32,79545.22,0.0,-0.77504,0.00012,22.53326]
[1778723421444,33.32,79557.6,0.0,-0.77356,0.00012,22.62059]
[1778723422445,33.32,79563.46,0.0,-0.77286,0.00012,22.66184]
[1778723423452,33.32,79566.22,0.0,-0.77253,0.00012,22.68109]
[1778723427480,33.32,79568.4,0.0,-0.77228,0.00012,22.69534]
[1778723432515,33.31,79567.51,0.0,-0.77244,0.00012,22.68383]
[1778723434529,33.31,79570.44,0.0,-0.7721,0.00012,22.70395]
[1778723439564,33.31,79568.39,0.0,-0.77238,0.00012,22.68784]
[1778723441579,33.31,79564.56,0.0,-0.77285,0.00012,22.66032]
[1778723442585,33.31,79559.68,0.0,-0.77344,0.00012,22.62564]
[1778723447620,33.3,79558.69,0.0,-0.77357,0.00012,22.61778]
[1778723449634,33.3,79550.76,0.0,-0.77453,0.00012,22.5612]
[1778723450641,33.3,79545.59,0.0,-0.77516,0.00012,22.52421]
[1778723451592,33.3,79545.59,0.0,-0.77516,0.00012,22.52421]
[1778723451810,33.3,79545.59,0.0,-0.77516,0.00012,22.52421]
[1778723451909,33.3,79543.45,0.0,-0.77542,0.00012,22.50872]
[1778723458697,33.3,79543.47,0.0,-0.77545,0.00012,22.50687]
[1778723464739,33.29,79542.22,0.0,-0.77562,0.00012,22.49694]
[1778723466904,33.29,79545.05,0.0,-0.77529,0.00012,22.51666]
[1778723467565,33.29,79545.05,0.0,-0.77529,0.00012,22.51666]
[1778723467761,33.29,79545.35,0.0,-0.77526,0.00012,22.51858]
[1778723469775,33.29,79549.34,0.0,-0.77478,0.00012,22.54662]
[1778723470134,33.29,79549.34,0.0,-0.77478,0.00012,22.54662]
[1778723470316,33.29,79549.34,0.0,-0.77478,0.00012,22.54662]
[1778723470782,33.29,79553.92,0.0,-0.77423,0.00012,22.57896]
[1778723471789,33.29,79559.69,0.0,-0.77354,0.00012,22.61966]
[1778723472796,33.29,79555.67,0.0,-0.77403,0.00012,22.59106]
[1778723473803,33.29,79559.81,0.0,-0.77353,0.00012,22.62021]
[1778723474810,33.29,79555.8,0.0,-0.77402,0.00012,22.59168]
[1778723479845,33.29,79557.03,0.0,-0.77388,0.00012,22.59972]
[1778723484880,33.29,79557.87,0.0,-0.77379,0.00012,22.605]
[1778723485887,33.29,79560.4,0.0,-0.77349,0.00012,22.62275]
[1778723487901,33.29,79562.94,0.0,-0.77319,0.00012,22.64039]
[1778723492936,33.28,79562.59,0.0,-0.77327,0.00012,22.63319]
[1778723495958,33.28,79564.9,0.0,-0.77301,0.00012,22.64901]
[1778723500992,33.28,79566.23,0.0,-0.77286,0.00012,22.65752]
[1778723504017,33.28,79569.09,0.0,-0.77252,0.00012,22.6772]
[1778723505025,33.28,79571.88,0.0,-0.77219,0.00012,22.69683]
[1778723506032,33.28,79581.49,0.0,-0.77103,0.00012,22.76462]
[1778723507397,33.28,79581.49,0.0,-0.77103,0.00012,22.76462]
[1778723507564,33.28,79581.49,0.0,-0.77103,0.00012,22.76462]
[1778723507643,33.28,79588.31,0.0,-0.7702,0.00012,22.8125]
[1778723509344,33.28,79592.29,0.0,-0.76972,0.00012,22.8404]
[1778723510060,33.28,79596.54,0.0,-0.7692,0.00012,22.87015]
[1778723511067,33.28,79598.91,0.0,-0.76892,0.00012,22.88665]
[1778723516649,33.28,79598.67,0.0,-0.76896,0.00012,22.88443]
[1778723516751,33.28,79600.9,0.0,-0.76869,0.00012,22.89981]
[1778723517569,33.28,79600.9,0.0,-0.76869,0.00012,22.89981]
[1778723523151,33.27,79606.5,0.0,-0.76802,0.00012,22.93824]
[1778723524158,33.27,79601.7,0.0,-0.76861,0.00012,22.90444]
[1778723525166,33.27,79595.75,0.0,-0.76934,0.00012,22.86256]
[1778723530202,33.27,79595.28,0.0,-0.7694,0.00012,22.85887]
[1778723533223,33.27,79589.36,0.0,-0.77012,0.00012,22.81706]
[1778723536244,33.27,79584.34,0.0,-0.77074,0.00012,22.78167]
[1778723537251,33.27,79581.44,0.0,-0.77109,0.00012,22.76111]
[1778723542286,33.27,79583.18,0.0,-0.77089,0.00012,22.77291]
[1778723547321,33.27,79584.25,0.0,-0.77076,0.00012,22.78044]
[1778723550342,33.27,79588.05,0.0,-0.7703,0.00012,22.80708]
[1778723551349,33.27,79590.17,0.0,-0.77007,0.00012,22.81811]
[1778723556384,33.27,79589.79,0.0,-0.77012,0.00012,22.81507]
[1778723561419,33.27,79589.93,0.0,-0.77011,0.00012,22.81568]
[1778723566455,33.27,79589.92,0.0,-0.77012,0.00012,22.81528]
[1778723569476,33.27,79592.38,0.0,-0.76982,0.00012,22.83237]
[1778723570483,33.27,79597.77,0.0,-0.76917,0.00012,22.87015]
[1778723572894,33.26,79601.38,0.0,-0.76874,0.00012,22.89506]
[1778723577532,33.26,79598.27,0.0,-0.76913,0.00012,22.8726]
[1778723578539,33.26,79594.65,0.0,-0.76957,0.00012,22.84705]
[1778723583574,33.26,79602.39,0.0,-0.76863,0.00012,22.90089]
[1778723585588,33.26,79605.43,0.0,-0.76827,0.00012,22.92196]
[1778723586595,33.26,79608.13,0.0,-0.76794,0.00012,22.94071]
[1778723587840,33.26,79608.13,0.0,-0.76794,0.00012,22.94071]
[1778723587849,33.26,79612.96,0.0,-0.76735,0.00012,22.97441]
[1778723590623,33.26,79625.77,0.0,-0.76579,0.00012,23.06373]
[1778723591630,33.26,79633.03,0.0,-0.7649,0.00012,23.1145]
[1778723592637,33.26,79634.12,0.0,-0.76476,0.00012,23.12215]
[1778723593400,33.26,79634.12,0.0,-0.76476,0.00012,23.12215]
[1778723595658,33.26,79628.74,0.0,-0.76542,0.00012,23.08466]
[1778723596771,33.26,79628.74,0.0,-0.76542,0.00012,23.08466]
[1778723596781,33.26,79622.62,0.0,-0.76618,0.00012,23.04159]
[1778723597672,33.26,79618.39,0.0,-0.7667,0.00012,23.01205]
[1778723599686,33.26,79617.69,0.0,-0.76679,0.00012,23.00681]
[1778723600693,33.26,79613.28,0.0,-0.76733,0.00012,22.97581]
[1778723605410,33.26,79611.94,0.0,-0.7675,0.00012,22.96593]
[1778723605728,33.26,79615.16,0.0,-0.76711,0.00012,22.98835]
[1778723606735,33.26,79617.37,0.0,-0.76684,0.00012,23.0037]
[1778723608749,33.26,79619.57,0.0,-0.76658,0.00012,23.01879]
[1778723610763,33.25,79622.02,0.0,-0.76629,0.00012,23.03558]
[1778723611770,33.25,79624.19,0.0,-0.76605,0.00012,23.04656]
[1778723613784,33.25,79626.72,0.0,-0.76575,0.00012,23.06393]
[1778723617637,33.25,79626.29,0.0,-0.76581,0.00012,23.06024]
[1778723622847,33.25,79627.43,0.0,-0.76569,0.00012,23.06723]
[1778723624861,33.25,79629.65,0.0,-0.76542,0.00012,23.08248]
[1778723627883,33.25,79626.53,0.0,-0.76582,0.00012,23.06005]
[1778723630904,33.24,79629.28,0.0,-0.76549,0.00012,23.07863]
[1778723632918,33.24,79631.67,0.0,-0.7652,0.00012,23.09498]
[1778723634932,33.24,79628.99,0.0,-0.76554,0.00012,23.07597]
[1778723639967,33.24,79629.05,0.0,-0.76554,0.00012,23.07561]
[1778723641981,33.24,79634.4,0.0,-0.76489,0.00012,23.11258]
[1778723644000,33.24,79636.84,0.0,-0.7646,0.00012,23.12917]
[1778723648028,33.24,79634.32,0.0,-0.76493,0.00012,23.11072]
[1778723654071,33.23,79631.49,0.0,-0.7653,0.00012,23.0898]
[1778723657092,33.23,79628.2,0.0,-0.76571,0.00012,23.06633]
[1778723658099,33.23,79623.54,0.0,-0.76629,0.00012,23.03349]
[1778723659106,33.23,79620.24,0.0,-0.7667,0.00012,23.01016]
[1778723664141,33.23,79620.62,0.0,-0.76667,0.00012,23.01168]
[1778723669176,33.22,79616.96,0.0,-0.76714,0.00012,22.98493]
[1778723670183,33.22,79612.05,0.0,-0.76774,0.00012,22.95033]
[1778723671190,33.22,79608.42,0.0,-0.76821,0.00012,22.9209]
[1778723673026,33.22,79608.42,0.0,-0.76821,0.00012,22.9209]
[1778723677232,33.22,79602.38,0.0,-0.76896,0.00012,22.87786]
[1778723678239,33.22,79599.29,0.0,-0.76935,0.00012,22.85585]
[1778723683274,33.22,79598.41,0.0,-0.76947,0.00012,22.84879]
[1778723688309,33.22,79598.65,0.0,-0.76944,0.00012,22.85013]
[1778723693344,33.22,79599.3,0.0,-0.76937,0.00012,22.85457]
[1778723694988,33.22,79599.3,0.0,-0.76937,0.00012,22.85457]
[1778723695058,33.22,79599.3,0.0,-0.76937,0.00012,22.85457]
[1778723695087,33.22,79599.46,0.0,-0.76935,0.00012,22.85568]
[1778723701400,33.22,79596.62,0.0,-0.76969,0.00012,22.83583]
[1778723702407,33.22,79591.94,0.0,-0.77026,0.00012,22.80279]
[1778723707442,33.22,79590.56,0.0,-0.77044,0.00012,22.79281]
[1778723712477,33.22,79590.67,0.0,-0.77043,0.00012,22.79339]
[1778723716505,33.22,79587.88,0.0,-0.77077,0.00012,22.77346]
[1778723717512,33.22,79581.32,0.0,-0.77157,0.00012,22.72704]
[1778723722547,33.21,79579.54,0.0,-0.77179,0.00012,22.71414]
[1778723724561,33.21,79582.29,0.0,-0.77146,0.00012,22.73344]
[1778723729600,33.21,79583.41,0.0,-0.77133,0.00012,22.74093]
[1778723734631,33.21,79583.19,0.0,-0.77139,0.00012,22.73519]
[1778723736645,33.21,79586.4,0.0,-0.771,0.00012,22.75769]
[1778723741681,33.21,79588.38,0.0,-0.77077,0.00012,22.77112]
[1778723746716,33.21,79587.99,0.0,-0.77083,0.00012,22.76781]
[1778723747723,33.21,79591.96,0.0,-0.77035,0.00012,22.79569]
[1778723750744,33.21,79594.79,0.0,-0.77001,0.00012,22.81531]
[1778723755779,33.21,79592.72,0.0,-0.77026,0.00012,22.80055]
[1778723760815,33.21,79591.8,0.0,-0.77039,0.00012,22.79336]
[1778723765850,33.2,79591.58,0.0,-0.77043,0.00012,22.79112]
[1778723768871,33.2,79593.92,0.0,-0.77015,0.00012,22.80721]
[1778723775922,33.2,79594.88,0.0,-0.77005,0.00012,22.81289]
[1778723780957,33.2,79594.73,0.0,-0.77009,0.00012,22.81091]
[1778723785992,33.2,79595.17,0.0,-0.77005,0.00012,22.81327]
[1778723791031,33.19,79594.51,0.0,-0.77017,0.00012,22.80407]
[1778723798080,33.19,79594.63,0.0,-0.77017,0.00012,22.80395]
[1778723800098,33.19,79591.13,0.0,-0.7706,0.00012,22.77902]
[1778723802112,33.19,79584.56,0.0,-0.7714,0.00012,22.73242]
[1778723808154,33.19,79583.01,0.0,-0.77159,0.00012,22.72116]
[1778723813189,33.19,79582.93,0.0,-0.77161,0.00012,22.7203]
[1778723815203,33.19,79590.4,0.0,-0.7707,0.00012,22.77304]
[1778723816210,33.19,79594.42,0.0,-0.77021,0.00012,22.80141]
[1778723821245,33.19,79593.68,0.0,-0.7703,0.00012,22.79612]
[1778723824266,33.19,79590.53,0.0,-0.77069,0.00012,22.77375]
[1778723830308,33.19,79589.61,0.0,-0.77081,0.00012,22.76659]
[1778723833329,33.19,79594.43,0.0,-0.77023,0.00012,22.8004]
[1778723834961,33.19,79594.43,0.0,-0.77023,0.00012,22.8004]
[1778723834980,33.19,79600.96,0.0,-0.76944,0.00012,22.84639]
[1778723835343,33.19,79606.21,0.0,-0.7688,0.00012,22.88326]
[1778723837559,33.19,79608.06,0.0,-0.76857,0.00012,22.89615]
[1778723843399,33.18,79607.02,0.0,-0.76872,0.00012,22.88801]
[1778723844406,33.18,79601.93,0.0,-0.76934,0.00012,22.85209]
[1778723847430,33.18,79599.57,0.0,-0.76963,0.00012,22.83529]
[1778723851456,33.18,79595.74,0.0,-0.77012,0.00012,22.80433]
[1778723854477,33.18,79590.2,0.0,-0.7708,0.00012,22.76498]
[1778723859512,33.18,79590.27,0.0,-0.7708,0.00012,22.76502]
[1778723863541,33.18,79584.81,0.0,-0.77147,0.00012,22.7261]
[1778723864547,33.18,79575.85,0.0,-0.77256,0.00012,22.66267]
[1778723865554,33.18,79572.75,0.0,-0.77293,0.00012,22.64073]
[1778723868575,33.18,79570.72,0.0,-0.77318,0.00012,22.62621]
[1778723873610,33.18,79570.02,0.0,-0.77327,0.00012,22.62089]
[1778723878645,33.18,79571.55,0.0,-0.77309,0.00012,22.63137]
[1778723879561,33.18,79571.55,0.0,-0.77309,0.00012,22.63137]
[1778723879652,33.18,79572.05,0.0,-0.77304,0.00012,22.63484]
[1778723881475,33.18,79572.05,0.0,-0.77304,0.00012,22.63484]
[1778723881666,33.18,79571.56,0.0,-0.7731,0.00012,22.63119]
[1778723883561,33.18,79571.56,0.0,-0.7731,0.00012,22.63119]
[1778723888716,33.18,79571.52,0.0,-0.77311,0.00012,22.63025]
[1778723893751,33.17,79571.55,0.0,-0.77312,0.00012,22.62999]
[1778723895306,33.17,79571.55,0.0,-0.77312,0.00012,22.62999]
[1778723895317,33.17,79571.2,0.0,-0.77316,0.00012,22.62733]
[1778723895566,33.17,79571.2,0.0,-0.77316,0.00012,22.62733]
[1778723895767,33.17,79570.42,0.0,-0.77326,0.00012,22.6218]
[1778723900458,33.17,79570.52,0.0,-0.77325,0.00012,22.62218]
[1778723900801,33.17,79569.92,0.0,-0.77333,0.00012,22.61784]
[1778723901562,33.17,79569.92,0.0,-0.77333,0.00012,22.61784]
[1778723901808,33.17,79571.2,0.0,-0.77317,0.00012,22.62684]
[1778723908865,33.17,79573.96,0.0,-0.77285,0.00012,22.64582]
[1778723910879,33.17,79576.09,0.0,-0.7726,0.00012,22.66073]
[1778723915914,33.17,79575.49,0.0,-0.7727,0.00012,22.65224]
[1778723920949,33.17,79575.57,0.0,-0.7727,0.00012,22.65239]
[1778723925990,33.17,79572.32,0.0,-0.7731,0.00012,22.62888]
[1778723934047,33.17,79572.48,0.0,-0.77309,0.00012,22.62945]
[1778723939082,33.17,79572.23,0.0,-0.77312,0.00012,22.62781]
[1778723945126,33.17,79571.54,0.0,-0.7732,0.00012,22.6233]
[1778723952175,33.17,79571.79,0.0,-0.77316,0.00012,22.62551]
[1778723958217,33.17,79571.7,0.0,-0.77316,0.00012,22.62525]
[1778723963252,33.17,79571.69,0.0,-0.77316,0.00012,22.6255]
[1778723966273,33.17,79581.04,0.0,-0.77202,0.00012,22.69191]
[1778723967280,33.17,79584.26,0.0,-0.77163,0.00012,22.71467]
[1778723968287,33.17,79581.2,0.0,-0.772,0.00012,22.69298]
[1778723973322,33.17,79581.33,0.0,-0.77201,0.00012,22.69004]
[1778723978357,33.17,79581.64,0.0,-0.77198,0.00012,22.69214]
[1778723982390,33.17,79579.23,0.0,-0.77227,0.00012,22.67498]
[1778723987425,33.17,79579.4,0.0,-0.77225,0.00012,22.67609]
[1778723990446,33.17,79576.61,0.0,-0.77259,0.00012,22.65626]
[1778723995482,33.17,79575.8,0.0,-0.77269,0.00012,22.65046]
[1778723999509,33.17,79573.23,0.0,-0.773,0.00012,22.63217]
[1778724001523,33.17,79579.32,0.0,-0.77227,0.00012,22.67532]
[1778724002530,33.17,79574.81,0.0,-0.77281,0.00012,22.64334]
[1778724007565,33.17,79575.2,0.0,-0.77276,0.00012,22.64613]
[1778724012600,33.17,79573.35,0.0,-0.77299,0.00012,22.63278]
[1778724017635,33.17,79576.53,0.0,-0.77261,0.00012,22.65517]
[1778724019649,33.17,79579.36,0.0,-0.77227,0.00012,22.67523]
[1778724024684,33.17,79579.8,0.0,-0.77222,0.00012,22.67793]
[1778724026698,33.17,79587.28,0.0,-0.77131,0.00012,22.73076]
[1778724027705,33.17,79591.16,0.0,-0.77084,0.00012,22.75812]
[1778724031733,33.17,79593.56,0.0,-0.77058,0.00012,22.77091]
[1778724036768,33.16,79593.44,0.0,-0.7706,0.00012,22.76965]
[1778724041803,33.16,79593.67,0.0,-0.77058,0.00012,22.77095]
[1778724046838,33.16,79594.15,0.0,-0.77053,0.00012,22.77402]
[1778724051874,33.16,79594.45,0.0,-0.7705,0.00012,22.77588]
[1778724052881,33.16,79589.57,0.0,-0.77109,0.00012,22.74137]
[1778724056909,33.16,79599.1,0.0,-0.76993,0.00012,22.80857]
[1778724057720,33.16,79599.1,0.0,-0.76993,0.00012,22.80857]
[1778724057916,33.16,79604.16,0.0,-0.76931,0.00012,22.8444]
[1778724058923,33.16,79608.36,0.0,-0.7688,0.00012,22.8741]
[1778724061946,33.16,79610.45,0.0,-0.76854,0.00012,22.88908]
[1778724066984,33.16,79611.5,0.0,-0.7684,0.00012,22.89679]
[1778724068998,33.16,79614.87,0.0,-0.76799,0.00012,22.92055]
[1778724070008,33.16,79617.84,0.0,-0.76762,0.00012,22.94141]
[1778724075040,33.16,79618.83,0.0,-0.7675,0.00012,22.94826]
[1778724077055,33.16,79622.85,0.0,-0.76701,0.00012,22.97639]
[1778724078067,33.16,79627.46,0.0,-0.76645,0.00012,23.00862]
[1778724083097,33.16,79625.64,0.0,-0.76668,0.00012,22.99536]
[1778724088132,33.16,79624.97,0.0,-0.76677,0.00012,22.99018]
[1778724091154,33.16,79631.64,0.0,-0.76598,0.00012,23.03279]
[1778724092160,33.16,79636.51,0.0,-0.76538,0.00012,23.06688]
[1778724094175,33.16,79633.61,0.0,-0.76574,0.00012,23.04654]
[1778724095181,33.16,79629.04,0.0,-0.76631,0.00012,23.01437]
[1778724100216,33.16,79628.44,0.0,-0.76639,0.00012,23.00951]
[1778724105253,33.16,79621.38,0.0,-0.76727,0.00012,22.95942]
[1778724106260,33.16,79616.41,0.0,-0.76788,0.00012,22.92442]
[1778724111295,33.16,79616.65,0.0,-0.76786,0.00012,22.92585]
[1778724116330,33.16,79616.11,0.0,-0.76793,0.00012,22.92182]
[1778724121366,33.15,79615.68,0.0,-0.76798,0.00012,22.91859]
[1778724126402,33.15,79615.17,0.0,-0.76805,0.00012,22.91488]
[1778724132444,33.15,79615.79,0.0,-0.76798,0.00012,22.91904]
[1778724138490,33.15,79615.61,0.0,-0.768,0.00012,22.9175]
[1778724141512,33.15,79611.81,0.0,-0.76847,0.00012,22.89062]
[1778724142518,33.15,79602.98,0.0,-0.76955,0.00012,22.82841]
[1778724143525,33.15,79598.79,0.0,-0.77006,0.00012,22.79889]
[1778724148560,33.15,79599.34,0.0,-0.76999,0.00012,22.8031]
[1778724150574,33.15,79605.91,0.0,-0.76918,0.00012,22.84957]
[1778724151581,33.15,79610.31,0.0,-0.76867,0.00012,22.87677]
[1778724152588,33.15,79614.26,0.0,-0.76819,0.00012,22.90456]
[1778724155609,33.15,79610.33,0.0,-0.76867,0.00012,22.87689]
[1778724160644,33.15,79610.0,0.0,-0.76871,0.00012,22.87467]
[1778724165679,33.15,79611.31,0.0,-0.76854,0.00012,22.88396]
[1778724169707,33.15,79627.17,0.0,-0.7666,0.00012,22.99534]
[1778724171064,33.15,79637.27,0.0,-0.76535,0.00012,23.06618]
[1778724172728,33.16,79640.23,0.0,-0.76499,0.00012,23.08699]
[1778724177763,33.16,79641.68,0.0,-0.7648,0.00012,23.09733]
[1778724179469,33.16,79641.68,0.0,-0.7648,0.00012,23.09733]
[1778724179550,33.16,79645.32,0.0,-0.76435,0.00012,23.12277]
[1778724181565,33.16,79647.46,0.0,-0.76409,0.00012,23.13769]
[1778724181664,33.16,79647.87,0.0,-0.76404,0.00012,23.14051]
[1778724182798,33.16,79644.74,0.0,-0.76443,0.00012,23.11867]
[1778724186826,33.16,79640.05,0.0,-0.76501,0.00012,23.08582]
[1778724190451,33.15,79639.48,0.0,-0.76508,0.00012,23.08168]
[1778724190482,33.15,79644.61,0.0,-0.76445,0.00012,23.11738]
[1778724191861,33.15,79647.14,0.0,-0.76414,0.00012,23.13502]
[1778724193565,33.15,79647.14,0.0,-0.76414,0.00012,23.13502]
[1778724198910,33.15,79649.22,0.0,-0.76388,0.00012,23.14929]
[1778724201931,33.15,79651.55,0.0,-0.7636,0.00012,23.16539]
[1778724206966,33.15,79648.01,0.0,-0.76404,0.00012,23.14048]
[1778724210994,33.15,79644.8,0.0,-0.76444,0.00012,23.118]
[1778724213008,33.15,79642.34,0.0,-0.76477,0.00012,23.09703]
[1778724217036,33.15,79639.19,0.0,-0.76516,0.00012,23.07462]
[1778724220057,33.15,79634.27,0.0,-0.76578,0.00012,23.03986]
[1778724224085,33.15,79628.77,0.0,-0.76647,0.00012,23.00067]
[1778724226099,33.15,79626.26,0.0,-0.76678,0.00012,22.98284]
[1778724231137,33.15,79625.55,0.0,-0.76687,0.00012,22.97735]
[1778724236172,33.15,79625.28,0.0,-0.76692,0.00012,22.97495]
[1778724238186,33.15,79621.82,0.0,-0.76735,0.00012,22.95048]
[1778724239193,33.15,79619.58,0.0,-0.76762,0.00012,22.93468]
[1778724244228,33.14,79620.43,0.0,-0.76752,0.00012,22.94037]
[1778724247566,33.14,79618.79,0.0,-0.76773,0.00012,22.92873]
[1778724247617,33.14,79618.13,0.0,-0.76781,0.00012,22.9239]
[1778724249966,33.14,79616.73,0.0,-0.76798,0.00012,22.91402]
[1778724250270,33.14,79614.25,0.0,-0.76829,0.00012,22.89655]
[1778724252418,33.14,79613.11,0.0,-0.76843,0.00012,22.88851]
[1778724252576,33.14,79619.48,0.0,-0.76765,0.00012,22.93328]
[1778724253563,33.14,79619.48,0.0,-0.76765,0.00012,22.93328]
[1778724253570,33.14,79622.85,0.0,-0.76723,0.00012,22.9569]
[1778724259333,33.14,79622.29,0.0,-0.76731,0.00012,22.9526]
[1778724265375,33.14,79619.15,0.0,-0.7677,0.00012,22.93013]
[1778724266382,33.14,79616.32,0.0,-0.76805,0.00012,22.91017]
[1778724267389,33.14,79613.56,0.0,-0.76839,0.00012,22.89071]
[1778724272429,33.14,79615.12,0.0,-0.76823,0.00012,22.89777]
[1778724277467,33.14,79617.37,0.0,-0.76795,0.00012,22.9135]
[1778724282502,33.14,79617.27,0.0,-0.76797,0.00012,22.91255]
[1778724288544,33.14,79616.74,0.0,-0.76804,0.00012,22.90854]
[1778724290558,33.14,79620.2,0.0,-0.76762,0.00012,22.93275]
[1778724294586,33.14,79614.69,0.0,-0.7683,0.00012,22.89367]
[1778724295593,33.14,79598.05,0.0,-0.77034,0.00012,22.7762]
[1778724296625,33.14,79593.63,0.0,-0.77088,0.00012,22.74481]
[1778724297607,33.14,79587.45,0.0,-0.77163,0.00012,22.70096]
[1778724299254,33.14,79587.8,0.0,-0.77159,0.00012,22.70335]
[1778724299621,33.14,79588.15,0.0,-0.77155,0.00012,22.70574]
[1778724300629,33.14,79590.6,0.0,-0.77125,0.00012,22.72299]
[1778724301636,33.14,79592.94,0.0,-0.77097,0.00012,22.73943]
[1778724302483,33.14,79592.94,0.0,-0.77097,0.00012,22.73943]
[1778724303650,33.13,79595.86,0.0,-0.77062,0.00012,22.75983]
[1778724305331,33.13,79597.59,0.0,-0.77041,0.00012,22.77191]
[1778724305664,33.13,79597.71,0.0,-0.7704,0.00012,22.77261]
[1778724308685,33.13,79591.9,0.0,-0.77111,0.00012,22.73112]
[1778724309692,33.13,79589.07,0.0,-0.77146,0.00012,22.711]
[1778724314727,33.13,79591.74,0.0,-0.77114,0.00012,22.7296]
[1778724316754,33.13,79593.74,0.0,-0.7709,0.00012,22.74356]
[1778724321789,33.13,79595.4,0.0,-0.77071,0.00012,22.75483]
[1778724328840,33.13,79593.61,0.0,-0.77094,0.00012,22.74147]
[1778724333875,33.13,79592.49,0.0,-0.7711,0.00012,22.72939]
[1778724335889,33.13,79594.42,0.0,-0.77087,0.00012,22.74291]
[1778724339918,33.13,79597.37,0.0,-0.77052,0.00012,22.76344]
[1778724340924,33.13,79602.87,0.0,-0.76984,0.00012,22.80246]
[1778724341931,33.13,79607.15,0.0,-0.76932,0.00012,22.83278]
[1778724346966,33.13,79607.07,0.0,-0.76932,0.00012,22.83269]
[1778724352001,33.13,79605.93,0.0,-0.76945,0.00012,22.82518]
[1778724362071,33.13,79607.41,0.0,-0.76925,0.00012,22.83678]
[1778724363079,33.13,79609.43,0.0,-0.769,0.00012,22.85115]
[1778724364086,33.13,79607.06,0.0,-0.76928,0.00012,22.83456]
[1778724369121,33.14,79607.86,0.0,-0.76918,0.00012,22.84079]
[1778724374156,33.14,79608.33,0.0,-0.76911,0.00012,22.84466]
[1778724381205,33.14,79609.3,0.0,-0.76898,0.00012,22.85217]
[1778724387247,33.14,79608.5,0.0,-0.76907,0.00012,22.84708]
[1778724391278,33.14,79607.83,0.0,-0.76917,0.00012,22.83889]
[1778724396315,33.14,79608.1,0.0,-0.76912,0.00012,22.84127]
[1778724401350,33.14,79609.24,0.0,-0.76898,0.00012,22.8497]
[1778724406385,33.14,79608.54,0.0,-0.76906,0.00012,22.84517]
[1778724411477,33.15,79608.16,0.0,-0.7691,0.00012,22.84289]
[1778724415506,33.15,79610.24,0.0,-0.76884,0.00012,22.85784]
[1778724417520,33.15,79614.0,0.0,-0.76837,0.00012,22.88442]
[1778724418527,33.15,79616.93,0.0,-0.76801,0.00012,22.90508]
[1778724419534,33.15,79619.21,0.0,-0.76773,0.00012,22.92114]
[1778724423192,33.15,79619.06,0.0,-0.76775,0.00012,22.92006]
[1778724423566,33.15,79616.28,0.0,-0.76809,0.00012,22.9005]
[1778724426585,33.15,79613.12,0.0,-0.76848,0.00012,22.87826]
[1778724432627,33.15,79612.14,0.0,-0.7686,0.00012,22.87153]
[1778724437662,33.15,79612.77,0.0,-0.76852,0.00012,22.87605]
[1778724442697,33.15,79612.51,0.0,-0.76855,0.00012,22.8743]
[1778724447732,33.15,79611.99,0.0,-0.76861,0.00012,22.87082]
[1778724452767,33.15,79611.93,0.0,-0.76864,0.00012,22.86681]
[1778724455790,33.15,79608.75,0.0,-0.76902,0.00012,22.84459]
[1778724460824,33.15,79607.69,0.0,-0.76914,0.00012,22.8376]
[1778724465859,33.15,79606.68,0.0,-0.76926,0.00012,22.83095]
[1778724472908,33.15,79606.51,0.0,-0.76927,0.00012,22.83055]
[1778724478951,33.16,79606.34,0.0,-0.76927,0.00012,22.83016]
[1778724482514,33.16,79605.93,0.0,-0.76932,0.00012,22.82758]
[1778724484992,33.16,79600.67,0.0,-0.76995,0.00012,22.79116]
[1778724486331,33.16,79600.67,0.0,-0.76995,0.00012,22.79116]
[1778724486432,33.16,79595.0,0.0,-0.77064,0.00012,22.75111]
[1778724487006,33.16,79592.43,0.0,-0.77095,0.00012,22.73296]
[1778724493057,33.16,79596.51,0.0,-0.77045,0.00012,22.7619]
[1778724495071,33.16,79598.66,0.0,-0.77019,0.00012,22.77701]
[1778724496078,33.16,79600.72,0.0,-0.76994,0.00012,22.7915]
[1778724500106,33.16,79602.82,0.0,-0.76969,0.00012,22.80608]
[1778724501113,33.16,79608.32,0.0,-0.76902,0.00012,22.84475]
[1778724502120,33.16,79617.87,0.0,-0.76785,0.00012,22.91204]
[1778724504139,33.16,79619.49,0.0,-0.76765,0.00012,22.92352]
[1778724505145,33.16,79623.18,0.0,-0.76719,0.00012,22.94946]
[1778724506514,33.16,79623.18,0.0,-0.76719,0.00012,22.94946]
[1778724506600,33.16,79627.13,0.0,-0.76671,0.00012,22.97717]
[1778724512194,33.16,79630.04,0.0,-0.76638,0.00012,22.99352]
[1778724518236,33.16,79630.22,0.0,-0.76636,0.00012,22.99439]
[1778724521257,33.16,79632.68,0.0,-0.76606,0.00012,23.0114]
[1778724525285,33.15,79630.22,0.0,-0.76637,0.00012,22.99377]
[1778724530320,33.15,79630.55,0.0,-0.76634,0.00012,22.99568]
[1778724536362,33.15,79630.75,0.0,-0.76633,0.00012,22.99656]
[1778724542404,33.15,79630.6,0.0,-0.76635,0.00012,22.99497]
[1778724545425,33.15,79628.32,0.0,-0.76664,0.00012,22.97872]
[1778724549453,33.15,79624.04,0.0,-0.76717,0.00012,22.94846]
[1778724554488,33.15,79623.15,0.0,-0.76728,0.00012,22.94199]
[1778724559523,33.15,79622.66,0.0,-0.76735,0.00012,22.93834]
[1778724564558,33.15,79621.29,0.0,-0.76752,0.00012,22.92851]
[1778724569593,33.15,79621.15,0.0,-0.76754,0.00012,22.92728]
[1778724574629,33.15,79621.32,0.0,-0.76755,0.00012,22.92438]
[1778724578657,33.15,79624.19,0.0,-0.7672,0.00012,22.94431]
[1778724579664,33.15,79626.98,0.0,-0.76686,0.00012,22.96383]
[1778724584700,33.14,79629.14,0.0,-0.7666,0.00012,22.97848]
[1778724589740,33.14,79627.68,0.0,-0.76679,0.00012,22.96775]
[1778724591754,33.14,79622.62,0.0,-0.76742,0.00012,22.93206]
[1778724594775,33.14,79625.37,0.0,-0.76708,0.00012,22.95113]
[1778724599810,33.14,79623.79,0.0,-0.76728,0.00012,22.93971]
[1778724604846,33.14,79623.25,0.0,-0.76736,0.00012,22.93556]
[1778724606860,33.14,79620.97,0.0,-0.76764,0.00012,22.91943]
[1778724607867,33.14,79618.58,0.0,-0.76793,0.00012,22.90259]
[1778724609881,33.14,79616.24,0.0,-0.76822,0.00012,22.88606]
[1778724614919,33.14,79617.03,0.0,-0.76813,0.00012,22.89147]
[1778724615925,33.14,79621.57,0.0,-0.76757,0.00012,22.92336]
[1778724616932,33.14,79625.04,0.0,-0.76715,0.00012,22.94766]
[1778724621967,33.14,79624.32,0.0,-0.76724,0.00012,22.94221]
[1778724622974,33.14,79621.91,0.0,-0.76754,0.00012,22.92523]
[1778724625995,33.14,79625.25,0.0,-0.76713,0.00012,22.94853]
[1778724627002,33.14,79630.71,0.0,-0.76646,0.00012,22.98676]
[1778724628014,33.14,79633.87,0.0,-0.76607,0.00012,23.00879]
[1778724629018,33.14,79636.95,0.0,-0.7657,0.00012,23.03022]
[1778724634054,33.13,79631.66,0.0,-0.76639,0.00012,22.98861]
[1778724636068,33.13,79629.06,0.0,-0.76671,0.00012,22.97019]
[1778724641103,33.13,79628.13,0.0,-0.76683,0.00012,22.96327]
[1778724643117,33.13,79622.64,0.0,-0.76751,0.00012,22.92466]
[1778724644124,33.13,79619.35,0.0,-0.76791,0.00012,22.90142]
[1778724649159,33.13,79619.87,0.0,-0.76785,0.00012,22.90502]
[1778724655201,33.13,79621.19,0.0,-0.76769,0.00012,22.91415]
[1778724658222,33.13,79626.08,0.0,-0.76709,0.00012,22.94839]
[1778724663257,33.13,79627.14,0.0,-0.76697,0.00012,22.95545]
[1778724668292,33.13,79629.42,0.0,-0.7667,0.00012,22.97106]
[1778724669299,33.13,79635.56,0.0,-0.76594,0.00012,23.014]
[1778724670306,33.13,79640.66,0.0,-0.76531,0.00012,23.04956]
[1778724671313,33.13,79637.8,0.0,-0.76567,0.00012,23.02936]
[1778724672320,33.13,79630.89,0.0,-0.76652,0.00012,22.98079]
[1778724673327,33.13,79627.21,0.0,-0.76698,0.00012,22.95487]
[1778724674334,33.13,79629.88,0.0,-0.76665,0.00012,22.97354]
[1778724678362,33.13,79633.53,0.0,-0.76621,0.00012,22.99875]
[1778724679369,33.13,79630.05,0.0,-0.76664,0.00012,22.97423]
[1778724684404,33.13,79628.87,0.0,-0.76679,0.00012,22.96556]
[1778724687425,33.12,79632.07,0.0,-0.7664,0.00012,22.98776]
[1778724688432,33.12,79635.95,0.0,-0.76593,0.00012,23.01484]
[1778724692461,33.12,79639.21,0.0,-0.76556,0.00012,23.03332]
[1778724696489,33.12,79626.61,0.0,-0.76712,0.00012,22.94477]
[1778724697496,33.12,79621.08,0.0,-0.7678,0.00012,22.90587]
[1778724700517,33.12,79618.34,0.0,-0.76813,0.00012,22.88663]
[1778724705552,33.12,79616.51,0.0,-0.76836,0.00012,22.87386]
[1778724707566,33.12,79612.81,0.0,-0.76881,0.00012,22.84788]
[1778724709580,33.12,79610.63,0.0,-0.76907,0.00012,22.83267]
[1778724714618,33.12,79612.23,0.0,-0.76888,0.00012,22.84375]
[1778724719652,33.12,79611.78,0.0,-0.76894,0.00012,22.84038]
[1778724724687,33.12,79611.64,0.0,-0.76896,0.00012,22.8392]
[1778724729723,33.12,79611.56,0.0,-0.76897,0.00012,22.83872]
[1778724733653,33.12,79611.26,0.0,-0.769,0.00012,22.83689]
[1778724733751,33.12,79607.32,0.0,-0.76948,0.00012,22.80922]
[1778724734758,33.12,79604.96,0.0,-0.76977,0.00012,22.79257]
[1778724735765,33.12,79602.62,0.0,-0.77005,0.00012,22.77607]
[1778724736772,33.12,79600.51,0.0,-0.77031,0.00012,22.7612]
[1778724741807,33.12,79601.27,0.0,-0.77021,0.00012,22.76684]
[1778724746843,33.12,79601.09,0.0,-0.77023,0.00012,22.76561]
[1778724747855,33.12,79601.09,0.0,-0.77023,0.00012,22.76561]
[1778724748859,33.12,79594.21,0.0,-0.77108,0.00012,22.71684]
[1778724749866,33.12,79590.91,0.0,-0.77148,0.00012,22.69343]
[1778724751880,33.12,79590.29,0.0,-0.77158,0.00012,22.68522]
[1778724756916,33.12,79586.89,0.0,-0.77199,0.00012,22.66133]
[1778724758929,33.12,79585.03,0.0,-0.77221,0.00012,22.64827]
[1778724763964,33.13,79585.19,0.0,-0.77219,0.00012,22.64977]
[1778724766985,33.13,79577.52,0.0,-0.77312,0.00012,22.59555]
[1778724767992,33.13,79573.22,0.0,-0.77363,0.00012,22.5652]
[1778724773028,33.13,79572.42,0.0,-0.77372,0.00012,22.56031]
[1778724775042,33.13,79569.08,0.0,-0.77412,0.00012,22.53674]
[1778724776049,33.13,79567.33,0.0,-0.77433,0.00012,22.52434]
[1778724777324,33.13,79566.3,0.0,-0.77445,0.00012,22.51707]
[1778724778063,33.13,79563.29,0.0,-0.77482,0.00012,22.49559]
[1778724779372,33.13,79561.76,0.0,-0.775,0.00012,22.48466]
[1778724780077,33.13,79569.37,0.0,-0.77408,0.00012,22.53905]
[1778724781084,33.13,79576.91,0.0,-0.77316,0.00012,22.59279]
[1778724784441,33.13,79577.22,0.0,-0.77312,0.00012,22.59533]
[1778724784558,33.13,79577.22,0.0,-0.77312,0.00012,22.59533]
[1778724785112,33.13,79577.72,0.0,-0.77306,0.00012,22.59899]
[1778724790147,33.13,79578.51,0.0,-0.77295,0.00012,22.60507]
[1778724795182,33.13,79578.13,0.0,-0.77299,0.00012,22.60281]
[1778724798203,33.13,79580.76,0.0,-0.77267,0.00012,22.6217]
[1778724805252,33.13,79580.82,0.0,-0.77265,0.00012,22.62246]
[1778724806259,33.13,79578.32,0.0,-0.77296,0.00012,22.60478]
[1778724809280,33.13,79581.12,0.0,-0.77261,0.00012,22.62484]
[1778724814315,33.14,79582.39,0.0,-0.77248,0.00012,22.63019]
[1778724819350,33.14,79584.43,0.0,-0.77223,0.00012,22.64481]
[1778724824385,33.14,79583.94,0.0,-0.77229,0.00012,22.64144]
[1778724828413,33.14,79581.68,0.0,-0.77256,0.00012,22.62552]
[1778724830428,33.14,79576.46,0.0,-0.77319,0.00012,22.58857]
[1778724831435,33.14,79571.71,0.0,-0.77377,0.00012,22.55492]
[1778724834792,33.14,79568.04,0.0,-0.77421,0.00012,22.52866]
[1778724837314,33.14,79567.37,0.0,-0.7743,0.00012,22.52376]
[1778724837477,33.14,79567.52,0.0,-0.77428,0.00012,22.52458]
[1778724841505,33.13,79565.44,0.0,-0.77454,0.00012,22.50927]
[1778724846540,33.13,79566.81,0.0,-0.77439,0.00012,22.51849]
[1778724851575,33.13,79566.44,0.0,-0.77444,0.00012,22.51524]
[1778724856610,33.13,79566.28,0.0,-0.77447,0.00012,22.51351]
[1778724861645,33.13,79566.34,0.0,-0.77448,0.00012,22.51338]
[1778724866680,33.13,79566.26,0.0,-0.7745,0.00012,22.51224]
[1778724871715,33.13,79565.86,0.0,-0.77458,0.00012,22.505]
[1778724876750,33.12,79565.08,0.0,-0.77468,0.00012,22.4989]
[1778724881786,33.12,79564.51,0.0,-0.77476,0.00012,22.49437]
[1778724886821,33.12,79564.41,0.0,-0.77478,0.00012,22.49317]
[1778724892863,33.12,79564.19,0.0,-0.77482,0.00012,22.49103]
[1778724897898,33.12,79564.5,0.0,-0.77479,0.00012,22.49276]
[1778724906963,33.12,79563.72,0.0,-0.7749,0.00012,22.48634]
[1778724918040,33.11,79563.07,0.0,-0.77499,0.00012,22.48078]
[1778724919047,33.11,79565.26,0.0,-0.77473,0.00012,22.4963]
[1778724923075,33.11,79568.45,0.0,-0.77435,0.00012,22.5186]
[1778724924082,33.11,79573.95,0.0,-0.77369,0.00012,22.55768]
[1778724925089,33.11,79577.84,0.0,-0.77321,0.00012,22.58534]
[1778724926096,33.11,79580.54,0.0,-0.77288,0.00012,22.60461]
[1778724931131,33.11,79580.64,0.0,-0.77289,0.00012,22.60178]
[1778724935690,33.12,79580.76,0.0,-0.77287,0.00012,22.60288]
[1778724935807,33.12,79580.76,0.0,-0.77287,0.00012,22.60288]
[1778724936166,33.12,79580.95,0.0,-0.77285,0.00012,22.60434]
[1778724942208,33.12,79581.18,0.0,-0.77281,0.00012,22.60632]
[1778724946346,33.12,79577.21,0.0,-0.77329,0.00012,22.57837]
[1778724947243,33.12,79574.67,0.0,-0.7736,0.00012,22.56041]
[1778724949313,33.12,79574.08,0.0,-0.77367,0.00012,22.55632]
[1778724949365,33.12,79573.88,0.0,-0.77369,0.00012,22.55501]
[1778724953285,33.12,79570.77,0.0,-0.77406,0.00012,22.53337]
[1778724954292,33.12,79567.83,0.0,-0.77441,0.00012,22.51245]
[1778724955310,33.12,79567.83,0.0,-0.77441,0.00012,22.51245]
[1778724955410,33.12,79567.11,0.0,-0.7745,0.00012,22.50735]
[1778724957313,33.12,79570.11,0.0,-0.77414,0.00012,22.52875]
[1778724958320,33.12,79571.98,0.0,-0.77391,0.00012,22.54205]
[1778724958492,33.12,79571.98,0.0,-0.77391,0.00012,22.54205]
[1778724959057,33.12,79571.98,0.0,-0.77391,0.00012,22.54205]
[1778724959327,33.12,79571.43,0.0,-0.77398,0.00012,22.53813]
[1778724962348,33.12,79569.48,0.0,-0.77421,0.00012,22.52428]
[1778724965311,33.12,79567.88,0.0,-0.77441,0.00012,22.51297]
[1778724965369,33.12,79567.79,0.0,-0.77442,0.00012,22.51238]
[1778724968390,33.12,79564.67,0.0,-0.77479,0.00012,22.49031]
[1778724969397,33.12,79560.23,0.0,-0.77533,0.00012,22.45862]
[1778724969640,33.12,79560.23,0.0,-0.77533,0.00012,22.45862]
[1778724970406,33.12,79553.45,0.0,-0.77615,0.00012,22.41021]
[1778724971413,33.12,79547.08,0.0,-0.77691,0.00012,22.36472]
[1778724976448,33.12,79548.01,0.0,-0.7768,0.00012,22.37162]
[1778724976716,33.12,79548.01,0.0,-0.7768,0.00012,22.37162]
[1778724976808,33.12,79548.01,0.0,-0.7768,0.00012,22.37162]
[1778724977455,33.12,79554.39,0.0,-0.77603,0.00012,22.41721]
[1778724978462,33.12,79557.79,0.0,-0.77562,0.00012,22.44148]
[1778724979469,33.12,79561.44,0.0,-0.77518,0.00012,22.46748]
[1778724984504,33.12,79560.81,0.0,-0.77526,0.00012,22.46278]
[1778724985511,33.12,79556.51,0.0,-0.77578,0.00012,22.43208]
[1778724986518,33.12,79551.35,0.0,-0.7764,0.00012,22.39524]
[1778724987525,33.12,79546.54,0.0,-0.77698,0.00012,22.3609]
[1778724992560,33.12,79546.66,0.0,-0.77698,0.00012,22.35829]
[1778724993567,33.12,79549.09,0.0,-0.77669,0.00012,22.37572]
[1778724994574,33.12,79551.37,0.0,-0.77641,0.00012,22.39205]
[1778724999609,33.12,79551.64,0.0,-0.77638,0.00012,22.3941]
[1778725000616,33.12,79548.13,0.0,-0.7768,0.00012,22.36905]
[1778725001623,33.12,79545.34,0.0,-0.77714,0.00012,22.34916]
[1778725005651,33.12,79547.46,0.0,-0.77688,0.00012,22.36457]
[1778725010686,33.12,79546.84,0.0,-0.77695,0.00012,22.36039]
[1778725019750,33.12,79546.45,0.0,-0.77699,0.00012,22.35801]
[1778725024785,33.12,79546.45,0.0,-0.77698,0.00012,22.3582]
[1778725026799,33.12,79554.04,0.0,-0.77607,0.00012,22.41247]
[1778725027807,33.12,79555.93,0.0,-0.77584,0.00012,22.42593]
[1778725028813,33.12,79551.32,0.0,-0.7764,0.00012,22.393]
[1778725029820,33.12,79546.95,0.0,-0.77692,0.00012,22.36178]
[1778725030827,33.12,79544.88,0.0,-0.77717,0.00012,22.34702]
[1778725035862,33.12,79547.44,0.0,-0.77686,0.00012,22.36556]
[1778725036869,33.12,79548.98,0.0,-0.77667,0.00012,22.37659]
[1778725041904,33.12,79549.24,0.0,-0.77664,0.00012,22.37847]
[1778725046939,33.12,79550.28,0.0,-0.77651,0.00012,22.38596]
[1778725048953,33.12,79552.06,0.0,-0.7763,0.00012,22.39866]
[1778725053988,33.12,79551.09,0.0,-0.77644,0.00012,22.38786]
[1778725059023,33.12,79552.39,0.0,-0.77629,0.00012,22.39711]
[1778725062053,33.12,79542.99,0.0,-0.77742,0.00012,22.32993]
[1778725063060,33.12,79540.71,0.0,-0.77769,0.00012,22.31369]
[1778725069102,33.13,79540.99,0.0,-0.77765,0.00012,22.31615]
[1778725075144,33.13,79540.78,0.0,-0.77767,0.00012,22.31507]
[1778725080182,33.13,79541.97,0.0,-0.77752,0.00012,22.32387]
[1778725081189,33.13,79545.57,0.0,-0.77709,0.00012,22.34965]
[1778725082196,33.13,79547.26,0.0,-0.77688,0.00012,22.36177]
[1778725088238,33.13,79549.41,0.0,-0.77662,0.00012,22.37715]
[1778725090252,33.13,79547.85,0.0,-0.77681,0.00012,22.366]
[1778725097301,33.13,79547.51,0.0,-0.77685,0.00012,22.36358]
[1778725102336,33.13,79548.58,0.0,-0.77672,0.00012,22.37123]
[1778725107371,33.13,79548.61,0.0,-0.77672,0.00012,22.37144]
[1778725112406,33.13,79547.06,0.0,-0.77693,0.00012,22.35655]
[1778725117441,33.13,79547.15,0.0,-0.77692,0.00012,22.35728]
[1778725122476,33.13,79547.43,0.0,-0.77688,0.00012,22.35936]
[1778725130532,33.13,79545.93,0.0,-0.77706,0.00012,22.34875]
[1778725131539,33.13,79541.57,0.0,-0.77758,0.00012,22.31761]
[1778725132546,33.13,79540.14,0.0,-0.77776,0.00012,22.30744]
[1778725135569,33.13,79536.9,0.0,-0.77814,0.00012,22.28431]
[1778725136576,33.13,79535.54,0.0,-0.77831,0.00012,22.2745]
[1778725137583,33.13,79534.01,0.0,-0.77849,0.00012,22.26349]
[1778725139597,33.13,79532.19,0.0,-0.77871,0.00012,22.25037]
[1778725143625,33.13,79533.81,0.0,-0.77852,0.00012,22.26185]
[1778725144632,33.13,79535.81,0.0,-0.77828,0.00012,22.27617]
[1778725145639,33.13,79537.56,0.0,-0.77807,0.00012,22.28867]
[1778725150674,33.13,79537.29,0.0,-0.77811,0.00012,22.28655]
[1778725155709,33.13,79537.02,0.0,-0.77814,0.00012,22.28441]
[1778725160744,33.13,79537.03,0.0,-0.77814,0.00012,22.28427]
[1778725162758,33.13,79540.1,0.0,-0.77778,0.00012,22.30616]
[1778725164772,33.13,79538.12,0.0,-0.77802,0.00012,22.29189]
[1778725170814,33.13,79538.62,0.0,-0.77796,0.00012,22.29524]
[1778725175849,33.13,79539.72,0.0,-0.77786,0.00012,22.29912]
[1778725180884,33.12,79537.91,0.0,-0.77808,0.00012,22.28596]
[1778725185919,33.12,79537.79,0.0,-0.77809,0.00012,22.28499]
[1778725186926,33.12,79539.65,0.0,-0.77787,0.00012,22.29827]
[1778725190954,33.12,79543.71,0.0,-0.77739,0.00012,22.32711]
[1778725191961,33.12,79554.56,0.0,-0.77608,0.00012,22.4046]
[1778725192969,33.12,79561.62,0.0,-0.77523,0.00012,22.45488]
[1778725195989,33.12,79563.41,0.0,-0.77502,0.00012,22.46725]
[1778725198004,33.12,79570.56,0.0,-0.77416,0.00012,22.51788]
[1778725203042,33.12,79570.96,0.0,-0.77413,0.00012,22.51979]
[1778725207070,33.12,79573.7,0.0,-0.77381,0.00012,22.53855]
[1778725208077,33.12,79575.7,0.0,-0.77357,0.00012,22.55257]
[1778725210092,33.12,79578.39,0.0,-0.77325,0.00012,22.57153]
[1778725216137,33.12,79578.48,0.0,-0.77325,0.00012,22.57164]
[1778725219163,33.12,79586.66,0.0,-0.77226,0.00012,22.62942]
[1778725220170,33.11,79591.33,0.0,-0.77169,0.00012,22.66235]
[1778725222184,33.11,79594.07,0.0,-0.77136,0.00012,22.68133]
[1778725224348,33.11,79595.68,0.0,-0.77117,0.00012,22.6925]
[1778725224449,33.11,79597.7,0.0,-0.77093,0.00012,22.70669]
[1778725226212,33.11,79600.0,0.0,-0.77065,0.00012,22.72274]
[1778725232254,33.11,79601.52,0.0,-0.7705,0.00012,22.72896]
[1778725233261,33.11,79605.02,0.0,-0.77008,0.00012,22.75361]
[1778725234268,33.11,79608.0,0.0,-0.76971,0.00012,22.77453]
[1778725239303,33.11,79607.87,0.0,-0.76974,0.00012,22.77295]
[1778725244339,33.11,79608.45,0.0,-0.76968,0.00012,22.77638]
[1778725245345,33.11,79612.77,0.0,-0.76915,0.00012,22.80672]
[1778725245803,33.11,79612.77,0.0,-0.76915,0.00012,22.80672]
[1778725246059,33.11,79612.77,0.0,-0.76915,0.00012,22.80672]
[1778725246352,33.11,79613.39,0.0,-0.76908,0.00012,22.81104]
[1778725249373,33.11,79619.88,0.0,-0.76829,0.00012,22.85662]
[1778725253401,33.1,79622.12,0.0,-0.76802,0.00012,22.87199]
[1778725255415,33.1,79624.65,0.0,-0.76771,0.00012,22.88957]
[1778725260451,33.1,79623.26,0.0,-0.76789,0.00012,22.87918]
[1778725264479,33.1,79628.46,0.0,-0.76726,0.00012,22.91524]
[1778725266493,33.1,79633.09,0.0,-0.7667,0.00012,22.94745]
[1778725273544,33.1,79631.11,0.0,-0.76696,0.00012,22.93224]
[1778725275557,33.1,79627.96,0.0,-0.76736,0.00012,22.90956]
[1778725279585,33.09,79630.5,0.0,-0.76706,0.00012,22.92679]
[1778725289655,33.09,79630.74,0.0,-0.76706,0.00012,22.92691]
[1778725294690,33.09,79630.84,0.0,-0.76708,0.00012,22.92314]
[1778725300732,33.09,79631.16,0.0,-0.76706,0.00012,22.92469]
[1778725306774,33.08,79631.99,0.0,-0.76697,0.00012,22.92986]
[1778725307781,33.08,79626.26,0.0,-0.76768,0.00012,22.88947]
[1778725308788,33.08,79623.44,0.0,-0.76802,0.00012,22.86957]
[1778725309800,33.08,79619.6,0.0,-0.7685,0.00012,22.84248]
[1778725314837,33.08,79619.91,0.0,-0.76846,0.00012,22.84463]
[1778725319872,33.08,79620.63,0.0,-0.76837,0.00012,22.84957]
[1778725321886,33.08,79617.86,0.0,-0.76871,0.00012,22.83]
[1778725324907,33.08,79613.16,0.0,-0.76929,0.00012,22.79682]
[1778725326921,33.08,79610.9,0.0,-0.76957,0.00012,22.78093]
[1778725332963,33.08,79611.49,0.0,-0.76949,0.00012,22.78543]
[1778725337998,33.09,79613.03,0.0,-0.76929,0.00012,22.79665]
[1778725343037,33.09,79617.19,0.0,-0.76878,0.00012,22.82633]
[1778725344044,33.09,79619.65,0.0,-0.76847,0.00012,22.84371]
[1778725349079,33.09,79620.6,0.0,-0.76836,0.00012,22.85048]
[1778725355122,33.09,79617.34,0.0,-0.76878,0.00012,22.82364]
[1778725366198,33.09,79617.03,0.0,-0.76881,0.00012,22.82181]
[1778725370226,33.09,79619.19,0.0,-0.76855,0.00012,22.83708]
[1778725375261,33.09,79618.7,0.0,-0.76861,0.00012,22.83363]
[1778725377275,33.09,79615.78,0.0,-0.76897,0.00012,22.81306]
[1778725382310,33.09,79617.03,0.0,-0.76881,0.00012,22.82198]
[1778725387346,33.09,79614.78,0.0,-0.76909,0.00012,22.80617]
[1778725392381,33.09,79615.5,0.0,-0.769,0.00012,22.81138]
[1778725398426,33.09,79615.91,0.0,-0.76894,0.00012,22.81435]
[1778725403461,33.09,79615.43,0.0,-0.769,0.00012,22.81101]
[1778725408496,33.09,79615.29,0.0,-0.76902,0.00012,22.81008]
[1778725413531,33.09,79615.47,0.0,-0.76902,0.00012,22.80758]
[1778725418566,33.09,79614.63,0.0,-0.76912,0.00012,22.80173]
[1778725423601,33.09,79613.22,0.0,-0.7693,0.00012,22.79133]
[1778725428636,33.09,79613.25,0.0,-0.76931,0.00012,22.79098]
[1778725432664,33.09,79613.42,0.0,-0.7693,0.00012,22.79174]
[1778725433671,33.09,79615.42,0.0,-0.76905,0.00012,22.80574]
[1778725438706,33.08,79615.21,0.0,-0.76909,0.00012,22.8035]
[1778725444748,33.08,79615.01,0.0,-0.76913,0.00012,22.80133]
[1778725448776,33.08,79618.14,0.0,-0.76876,0.00012,22.82292]
[1778725453811,33.08,79619.0,0.0,-0.76866,0.00012,22.82837]
[1778725458847,33.08,79619.75,0.0,-0.76858,0.00012,22.83302]
[1778725461868,33.08,79614.09,0.0,-0.76928,0.00012,22.79272]
[1778725466903,33.08,79612.43,0.0,-0.76949,0.00012,22.78066]
[1778725471938,33.07,79613.52,0.0,-0.76939,0.00012,22.78416]
[1778725476973,33.07,79613.14,0.0,-0.76944,0.00012,22.7811]
[1778725479994,33.07,79616.34,0.0,-0.76905,0.00012,22.80349]
[1778725485029,33.07,79617.23,0.0,-0.76895,0.00012,22.80926]
[1778725490064,33.07,79617.85,0.0,-0.76889,0.00012,22.81312]
[1778725495099,33.07,79616.99,0.0,-0.769,0.00012,22.80654]
[1778725500138,33.07,79615.0,0.0,-0.76925,0.00012,22.79204]
[1778725501145,33.07,79611.62,0.0,-0.76967,0.00012,22.76806]
[1778725507187,33.07,79612.67,0.0,-0.76955,0.00012,22.77496]
[1778725518265,33.06,79612.58,0.0,-0.76958,0.00012,22.77335]
[1778725521286,33.06,79615.44,0.0,-0.76923,0.00012,22.79335]
[1778725527328,33.06,79616.8,0.0,-0.76907,0.00012,22.80261]
[1778725534377,33.06,79616.94,0.0,-0.76909,0.00012,22.79946]
[1778725539961,33.06,79618.89,0.0,-0.76885,0.00012,22.813]
[1778725550490,33.06,79618.96,0.0,-0.76883,0.00012,22.81403]
[1778725556532,33.06,79618.88,0.0,-0.76884,0.00012,22.8137]
[1778725562575,33.06,79618.93,0.0,-0.76883,0.00012,22.81427]
[1778725567610,33.06,79617.16,0.0,-0.76904,0.00012,22.80196]
[1778725573653,33.06,79616.47,0.0,-0.76912,0.00012,22.7974]
[1778725578689,33.07,79616.5,0.0,-0.76911,0.00012,22.79784]
[1778725583724,33.07,79618.09,0.0,-0.76891,0.00012,22.80925]
[1778725588759,33.07,79617.12,0.0,-0.76903,0.00012,22.80257]
[1778725593794,33.07,79617.25,0.0,-0.76904,0.00012,22.79984]
[1778725599836,33.07,79617.43,0.0,-0.76901,0.00012,22.80133]
[1778725602857,33.07,79620.13,0.0,-0.76868,0.00012,22.82047]
[1778725607892,33.07,79621.55,0.0,-0.7685,0.00012,22.83053]
[1778725615948,33.07,79621.58,0.0,-0.7685,0.00012,22.83076]
[1778725620983,33.07,79620.3,0.0,-0.76865,0.00012,22.82177]
[1778725626019,33.07,79615.37,0.0,-0.76926,0.00012,22.78708]
[1778725627025,33.07,79613.14,0.0,-0.76953,0.00012,22.77139]
[1778725632060,33.07,79614.23,0.0,-0.76939,0.00012,22.77942]
[1778725634074,33.07,79617.05,0.0,-0.76904,0.00012,22.79944]
[1778725639109,33.07,79616.39,0.0,-0.76912,0.00012,22.79493]
[1778725650186,33.07,79616.84,0.0,-0.76906,0.00012,22.79829]
[1778725655221,33.07,79617.09,0.0,-0.76905,0.00012,22.7963]
[1778725660257,33.07,79617.17,0.0,-0.76904,0.00012,22.79696]
[1778725663278,33.07,79620.25,0.0,-0.76866,0.00012,22.81872]
[1778725669320,33.07,79620.56,0.0,-0.76863,0.00012,22.82084]
[1778725678383,33.07,79620.88,0.0,-0.76859,0.00012,22.82303]
[1778725685432,33.07,79621.12,0.0,-0.76856,0.00012,22.82473]
[1778725690467,33.07,79620.33,0.0,-0.76866,0.00012,22.81919]
[1778725698523,33.07,79621.22,0.0,-0.76855,0.00012,22.82553]
[1778725703558,33.07,79621.09,0.0,-0.76856,0.00012,22.8246]
[1778725708593,33.07,79620.97,0.0,-0.76858,0.00012,22.82369]
[1778725713628,33.07,79621.03,0.0,-0.7686,0.00012,22.82015]
[1778725718666,33.07,79621.08,0.0,-0.76859,0.00012,22.82032]
[1778725723701,33.07,79618.13,0.0,-0.76896,0.00012,22.79934]
[1778725728736,33.07,79618.01,0.0,-0.76898,0.00012,22.79841]
[1778725733771,33.07,79618.32,0.0,-0.76894,0.00012,22.80054]
[1778725743841,33.07,79618.32,0.0,-0.76894,0.00012,22.80033]
[1778725748876,33.07,79619.36,0.0,-0.76882,0.00012,22.80761]
[1778725753911,33.07,79621.28,0.0,-0.76858,0.00012,22.82098]
[1778725756932,33.07,79630.0,0.0,-0.76751,0.00012,22.88227]
[1778725757940,33.07,79634.86,0.0,-0.76691,0.00012,22.91646]
[1778725760970,33.07,79631.95,0.0,-0.76727,0.00012,22.89593]
[1778725773054,33.07,79630.44,0.0,-0.76748,0.00012,22.88158]
[1778725779097,33.07,79631.75,0.0,-0.76732,0.00012,22.89082]
[1778725785140,33.07,79631.16,0.0,-0.76739,0.00012,22.88667]
[1778725790177,33.07,79631.21,0.0,-0.76739,0.00012,22.88705]
[1778725795212,33.07,79632.96,0.0,-0.76717,0.00012,22.89938]
[1778725800247,33.07,79632.49,0.0,-0.76723,0.00012,22.89604]
[1778725802262,33.07,79624.28,0.0,-0.76824,0.00012,22.83814]
[1778725807297,33.07,79623.19,0.0,-0.76838,0.00012,22.83015]
[1778725812332,33.07,79624.7,0.0,-0.7682,0.00012,22.84045]
[1778725817367,33.06,79625.89,0.0,-0.76806,0.00012,22.8484]
[1778725821395,33.06,79628.6,0.0,-0.76774,0.00012,22.86713]
[1778725823409,33.06,79631.24,0.0,-0.76742,0.00012,22.8855]
[1778725825423,33.06,79627.72,0.0,-0.76786,0.00012,22.86033]
[1778725826430,33.06,79624.44,0.0,-0.76826,0.00012,22.83698]
[1778725833479,33.06,79623.13,0.0,-0.76846,0.00012,22.82327]
[1778725838516,33.06,79621.62,0.0,-0.76865,0.00012,22.81247]
[1778725845566,33.06,79621.16,0.0,-0.76871,0.00012,22.80915]
[1778725850601,33.06,79621.04,0.0,-0.76872,0.00012,22.80831]
[1778725855636,33.06,79620.44,0.0,-0.7688,0.00012,22.80413]
[1778725860672,33.06,79620.41,0.0,-0.7688,0.00012,22.804]
[1778725865707,33.06,79620.59,0.0,-0.76877,0.00012,22.80538]
[1778725870742,33.06,79620.38,0.0,-0.7688,0.00012,22.804]
[1778725875777,33.06,79619.93,0.0,-0.76885,0.00012,22.80096]
[1778725880812,33.06,79620.63,0.0,-0.76876,0.00012,22.80602]
[1778725887863,33.06,79620.63,0.0,-0.76876,0.00012,22.8062]
[1778725892898,33.06,79620.86,0.0,-0.76875,0.00012,22.80413]
[1778725897933,33.06,79620.5,0.0,-0.7688,0.00012,22.80174]
[1778725903975,33.06,79620.71,0.0,-0.76877,0.00012,22.80338]
[1778725909010,33.06,79621.27,0.0,-0.7687,0.00012,22.80745]
[1778725915052,33.06,79620.96,0.0,-0.76873,0.00012,22.80536]
[1778725920087,33.06,79621.36,0.0,-0.76868,0.00012,22.80825]
[1778725925122,33.06,79621.22,0.0,-0.7687,0.00012,22.80731]
[1778725930157,33.06,79620.45,0.0,-0.76879,0.00012,22.80193]
[1778725935192,33.06,79620.32,0.0,-0.76881,0.00012,22.80109]
[1778725939220,33.06,79616.91,0.0,-0.76923,0.00012,22.77708]
[1778725944258,33.06,79617.81,0.0,-0.76911,0.00012,22.78361]
[1778725949293,33.06,79617.92,0.0,-0.7691,0.00012,22.78452]
[1778725952314,33.06,79620.1,0.0,-0.76885,0.00012,22.79614]
[1778725957353,33.06,79619.23,0.0,-0.76896,0.00012,22.78966]
[1778725962388,33.06,79620.6,0.0,-0.76881,0.00012,22.7987]
[1778725967423,33.06,79619.82,0.0,-0.76891,0.00012,22.79259]
[1778725973466,33.06,79619.76,0.0,-0.76893,0.00012,22.79154]
[1778725978500,33.06,79618.51,0.0,-0.7691,0.00012,22.78223]
[1778725983535,33.06,79618.64,0.0,-0.76909,0.00012,22.78268]
[1778725988570,33.05,79619.03,0.0,-0.76905,0.00012,22.78495]
[1778725992613,33.05,79621.33,0.0,-0.76877,0.00012,22.80079]
[1778725997648,33.05,79622.28,0.0,-0.76866,0.00012,22.80747]
[1778726002685,33.05,79622.01,0.0,-0.76869,0.00012,22.80554]
[1778726006723,33.05,79618.24,0.0,-0.76915,0.00012,22.77894]
[1778726011759,33.05,79617.21,0.0,-0.7693,0.00012,22.768]
[1778726016794,33.05,79617.25,0.0,-0.76929,0.00012,22.76847]
[1778726021829,33.06,79617.72,0.0,-0.76923,0.00012,22.77198]
[1778726026864,33.06,79617.38,0.0,-0.76927,0.00012,22.76975]
[1778726031899,33.06,79616.77,0.0,-0.76935,0.00012,22.7655]
[1778726035927,33.06,79612.74,0.0,-0.76985,0.00012,22.73668]
[1778726037941,33.05,79609.14,0.0,-0.77029,0.00012,22.71111]
[1778726041969,33.05,79612.24,0.0,-0.76991,0.00012,22.73292]
[1778726047006,33.05,79612.73,0.0,-0.76986,0.00012,22.73618]
[1778726053049,33.05,79612.08,0.0,-0.76994,0.00012,22.73146]
[1778726057077,33.05,79609.84,0.0,-0.77021,0.00012,22.7156]
[1778726063122,33.05,79609.02,0.0,-0.77031,0.00012,22.70989]
[1778726068157,33.05,79609.1,0.0,-0.7703,0.00012,22.71051]
[1778726075209,33.05,79609.72,0.0,-0.77025,0.00012,22.71114]
[1778726080247,33.05,79609.76,0.0,-0.77024,0.00012,22.71154]
[1778726082258,33.05,79607.71,0.0,-0.77049,0.00012,22.69709]
[1778726087294,33.06,79607.27,0.0,-0.77054,0.00012,22.69422]
[1778726090315,33.06,79609.93,0.0,-0.77021,0.00012,22.71322]
[1778726091322,33.06,79614.48,0.0,-0.76965,0.00012,22.74542]
[1778726092329,33.06,79620.64,0.0,-0.7689,0.00012,22.78895]
[1778726093336,33.06,79622.98,0.0,-0.76861,0.00012,22.80558]
[1778726094343,33.06,79626.37,0.0,-0.76818,0.00012,22.82968]
[1778726095350,33.06,79628.69,0.0,-0.76789,0.00012,22.8462]
[1778726100385,33.06,79630.89,0.0,-0.76761,0.00012,22.86229]
[1778726101393,33.06,79628.1,0.0,-0.76795,0.00012,22.84273]
[1778726103407,33.06,79623.51,0.0,-0.76852,0.00012,22.81056]
[1778726108442,33.06,79622.92,0.0,-0.76858,0.00012,22.80708]
[1778726113479,33.06,79622.96,0.0,-0.76856,0.00012,22.80809]
[1778726116500,33.06,79620.46,0.0,-0.76886,0.00012,22.7909]
[1778726123549,33.07,79621.09,0.0,-0.76876,0.00012,22.7967]
[1778726128584,33.07,79621.13,0.0,-0.76874,0.00012,22.79778]
[1778726131605,33.07,79618.8,0.0,-0.76905,0.00012,22.7777]
[1778726133623,33.07,79620.9,0.0,-0.76878,0.00012,22.79305]
[1778726138658,33.07,79620.5,0.0,-0.76882,0.00012,22.79054]
[1778726143693,33.07,79621.29,0.0,-0.76872,0.00012,22.79628]
[1778726148728,33.07,79621.16,0.0,-0.76873,0.00012,22.79553]
[1778726153763,33.07,79621.02,0.0,-0.76875,0.00012,22.79471]
[1778726158798,33.07,79621.16,0.0,-0.76873,0.00012,22.79584]
[1778726163834,33.07,79621.27,0.0,-0.76871,0.00012,22.7967]
[1778726167861,33.07,79618.47,0.0,-0.76906,0.00012,22.77699]
[1778726168868,33.07,79615.96,0.0,-0.76937,0.00012,22.75916]
[1778726170882,33.07,79612.87,0.0,-0.76975,0.00012,22.73716]
[1778726175917,33.07,79613.71,0.0,-0.76965,0.00012,22.74275]
[1778726181960,33.07,79614.51,0.0,-0.76956,0.00012,22.74795]
[1778726186994,33.07,79613.18,0.0,-0.76973,0.00012,22.73813]
[1778726191022,33.07,79615.46,0.0,-0.76948,0.00012,22.7501]
[1778726197064,33.07,79615.32,0.0,-0.76951,0.00012,22.74871]
[1778726202099,33.07,79614.85,0.0,-0.76957,0.00012,22.74515]
[1778726204113,33.07,79611.84,0.0,-0.76994,0.00012,22.72379]
[1778726207134,33.07,79609.79,0.0,-0.7702,0.00012,22.70923]
[1778726212169,33.07,79609.84,0.0,-0.77019,0.00012,22.7095]
[1778726217204,33.07,79609.68,0.0,-0.77021,0.00012,22.70823]
[1778726222241,33.07,79608.42,0.0,-0.77037,0.00012,22.6992]
[1778726225262,33.07,79604.83,0.0,-0.77081,0.00012,22.67378]
[1778726230297,33.07,79605.7,0.0,-0.7707,0.00012,22.6801]
[1778726236339,33.07,79605.83,0.0,-0.77068,0.00012,22.6812]
[1778726241374,33.07,79605.75,0.0,-0.77069,0.00012,22.68082]
[1778726242381,33.07,79609.81,0.0,-0.77019,0.00012,22.70958]
[1778726243388,33.07,79613.55,0.0,-0.76973,0.00012,22.73605]
[1778726248423,33.07,79612.9,0.0,-0.76981,0.00012,22.73153]
[1778726253458,33.07,79611.35,0.0,-0.77002,0.00012,22.7168]
[1778726258493,33.07,79611.66,0.0,-0.76998,0.00012,22.71904]
[1778726261514,33.07,79613.74,0.0,-0.76973,0.00012,22.73374]
[1778726266549,33.07,79614.53,0.0,-0.76963,0.00012,22.73922]
[1778726271584,33.07,79614.19,0.0,-0.76968,0.00012,22.73666]
[1778726276619,33.07,79614.2,0.0,-0.76968,0.00012,22.73656]
[1778726281669,33.07,79615.53,0.0,-0.76952,0.00012,22.74577]
[1778726283683,33.07,79619.97,0.0,-0.76897,0.00012,22.77714]
[1778726285696,33.07,79623.95,0.0,-0.76848,0.00012,22.80532]
[1778726290731,33.07,79625.34,0.0,-0.76831,0.00012,22.81504]
[1778726295766,33.07,79625.37,0.0,-0.76831,0.00012,22.81521]
[1778726300801,33.07,79626.13,0.0,-0.76821,0.00012,22.82057]
[1778726305836,33.07,79626.07,0.0,-0.76822,0.00012,22.82017]
[1778726310871,33.07,79625.25,0.0,-0.76832,0.00012,22.81441]
[1778726311878,33.07,79618.4,0.0,-0.76919,0.00012,22.76226]
[1778726312885,33.07,79615.82,0.0,-0.76951,0.00012,22.74396]
[1778726313894,33.07,79613.34,0.0,-0.76981,0.00012,22.72637]
[1778726318927,33.07,79612.78,0.0,-0.76989,0.00012,22.7222]
[1778726325976,33.07,79612.19,0.0,-0.76997,0.00012,22.71774]
[1778726331799,33.07,79612.73,0.0,-0.7699,0.00012,22.72135]
[1778726337053,33.06,79614.54,0.0,-0.76969,0.00012,22.73371]
[1778726342088,33.06,79614.35,0.0,-0.76972,0.00012,22.73204]
[1778726347123,33.06,79614.6,0.0,-0.76969,0.00012,22.73347]
[1778726352158,33.06,79613.24,0.0,-0.76987,0.00012,22.72352]
[1778726357193,33.06,79613.08,0.0,-0.76989,0.00012,22.72211]
[1778726363235,33.06,79613.1,0.0,-0.76989,0.00012,22.72192]
[1778726368270,33.06,79612.95,0.0,-0.76992,0.00012,22.72057]
[1778726373305,33.06,79615.98,0.0,-0.76958,0.00012,22.73785]
[1778726378340,33.06,79615.58,0.0,-0.76963,0.00012,22.73467]
[1778726382368,33.06,79612.74,0.0,-0.76999,0.00012,22.71432]
[1778726387403,33.06,79612.56,0.0,-0.77001,0.00012,22.7128]
[1778726393446,33.06,79611.48,0.0,-0.77015,0.00012,22.7049]
[1778726398481,33.06,79611.65,0.0,-0.77013,0.00012,22.70598]
[1778726403516,33.05,79612.58,0.0,-0.77002,0.00012,22.71245]
[1778726407544,33.05,79609.96,0.0,-0.77034,0.00012,22.69382]
[1778726411574,33.05,79612.42,0.0,-0.77004,0.00012,22.7112]
[1778726414593,33.05,79609.8,0.0,-0.77036,0.00012,22.69266]
[1778726419629,33.05,79609.31,0.0,-0.77042,0.00012,22.68932]
[1778726424664,33.06,79608.53,0.0,-0.77051,0.00012,22.684]
[1778726433608,33.06,79608.49,0.0,-0.77051,0.00012,22.68392]
[1778726433742,33.06,79578.6,0.0,-0.77418,0.00012,22.46806]
[1778726434754,33.06,79558.72,0.0,-0.77659,0.00012,22.32617]
[1778726435751,33.06,79546.03,0.0,-0.77812,0.00012,22.23528]
[1778726436759,33.06,79547.42,0.0,-0.77795,0.00012,22.24558]
[1778726437466,33.06,79547.42,0.0,-0.77795,0.00012,22.24558]
[1778726437483,33.06,79547.42,0.0,-0.77795,0.00012,22.24558]
[1778726437766,33.06,79548.91,0.0,-0.77777,0.00012,22.25654]
[1778726438773,33.06,79553.98,0.0,-0.77715,0.00012,22.29328]
[1778726439563,33.06,79553.98,0.0,-0.77715,0.00012,22.29328]
[1778726439780,33.06,79555.9,0.0,-0.77691,0.00012,22.30743]
[1778726441794,33.06,79560.45,0.0,-0.77635,0.00012,22.34038]
[1778726442801,33.06,79564.34,0.0,-0.77588,0.00012,22.36836]
[1778726443769,33.06,79564.34,0.0,-0.77588,0.00012,22.36836]
[1778726444061,33.06,79565.47,0.0,-0.77574,0.00012,22.37658]
[1778726444815,33.06,79566.94,0.0,-0.77556,0.00012,22.38718]
[1778726446829,33.06,79570.89,0.0,-0.77508,0.00012,22.41555]
[1778726447568,33.06,79570.89,0.0,-0.77508,0.00012,22.41555]
[1778726447836,33.06,79571.59,0.0,-0.77499,0.00012,22.42066]
[1778726452871,33.06,79570.51,0.0,-0.77512,0.00012,22.41321]
[1778726457906,33.06,79569.51,0.0,-0.77524,0.00012,22.40615]
[1778726458620,33.06,79569.51,0.0,-0.77524,0.00012,22.40615]
[1778726458810,33.06,79569.51,0.0,-0.77524,0.00012,22.40615]
[1778726458913,33.06,79568.59,0.0,-0.77535,0.00012,22.3996]
[1778726462942,33.06,79565.71,0.0,-0.7757,0.00012,22.3791]
[1778726467564,33.06,79564.21,0.0,-0.77587,0.00012,22.36854]
[1778726467977,33.06,79564.19,0.0,-0.77588,0.00012,22.36843]
[1778726470998,33.06,79562.35,0.0,-0.7761,0.00012,22.35537]
[1778726476039,33.07,79559.13,0.0,-0.77648,0.00012,22.33253]
[1778726481074,33.07,79556.59,0.0,-0.77679,0.00012,22.31464]
[1778726483088,33.07,79554.94,0.0,-0.77698,0.00012,22.30297]
[1778726487116,33.07,79552.89,0.0,-0.77722,0.00012,22.28862]
[1778726488123,33.07,79548.44,0.0,-0.77776,0.00012,22.25684]
[1778726493161,33.07,79545.34,0.0,-0.77815,0.00012,22.23144]
[1778726494168,33.07,79543.82,0.0,-0.77833,0.00012,22.22041]
[1778726496183,33.07,79541.72,0.0,-0.77859,0.00012,22.2051]
[1778726498196,33.07,79539.62,0.0,-0.77884,0.00012,22.18982]
[1778726499205,33.07,79537.14,0.0,-0.77914,0.00012,22.17192]
[1778726505251,33.07,79536.5,0.0,-0.77923,0.00012,22.16701]
[1778726507265,33.07,79530.21,0.0,-0.77998,0.00012,22.12172]
[1778726508272,33.07,79525.15,0.0,-0.78059,0.00012,22.08532]
[1778726511293,33.07,79527.92,0.0,-0.78025,0.00012,22.10541]
[1778726512300,33.07,79531.58,0.0,-0.77981,0.00012,22.13177]
[1778726517335,33.07,79529.99,0.0,-0.78,0.00012,22.12035]
[1778726522370,33.07,79533.75,0.0,-0.77955,0.00012,22.14746]
[1778726523378,33.07,79539.95,0.0,-0.77881,0.00012,22.19198]
[1778726524384,33.07,79541.81,0.0,-0.77859,0.00012,22.20526]
[1778726528412,33.07,79544.5,0.0,-0.77827,0.00012,22.22434]
[1778726533447,33.07,79544.96,0.0,-0.77821,0.00012,22.2278]
[1778726534454,33.07,79547.45,0.0,-0.77791,0.00012,22.24582]
[1778726539489,33.07,79548.05,0.0,-0.77782,0.00012,22.25084]
[1778726545531,33.07,79548.79,0.0,-0.77772,0.00012,22.25694]
[1778726549559,33.07,79552.76,0.0,-0.77723,0.00012,22.2859]
[1778726550566,33.07,79557.71,0.0,-0.77663,0.00012,22.32141]
[1778726555601,33.07,79559.84,0.0,-0.77639,0.00012,22.333]
[1778726560636,33.07,79559.16,0.0,-0.77647,0.00012,22.32824]
[1778726563658,33.07,79561.33,0.0,-0.77621,0.00012,22.34382]
[1778726564665,33.07,79563.75,0.0,-0.77592,0.00012,22.36111]
[1778726568693,33.07,79560.48,0.0,-0.77632,0.00012,22.33763]
[1778726569700,33.07,79558.58,0.0,-0.77655,0.00012,22.32405]
[1778726574735,33.07,79559.23,0.0,-0.77647,0.00012,22.32876]
[1778726577756,33.07,79554.84,0.0,-0.777,0.00012,22.29739]
[1778726581784,33.07,79553.19,0.0,-0.77719,0.00012,22.2858]
[1778726582791,33.07,79548.6,0.0,-0.77774,0.00012,22.253]
[1778726583798,33.07,79546.58,0.0,-0.77799,0.00012,22.23838]
[1778726585812,33.07,79545.08,0.0,-0.77817,0.00012,22.22738]
[1778726590847,33.07,79544.59,0.0,-0.77824,0.00012,22.22334]
[1778726594879,33.07,79549.02,0.0,-0.77771,0.00012,22.25485]
[1778726595886,33.07,79550.58,0.0,-0.77752,0.00012,22.26607]
[1778726596893,33.07,79552.77,0.0,-0.77726,0.00012,22.28177]
[1778726597901,33.07,79557.33,0.0,-0.77671,0.00012,22.3144]
[1778726598908,33.07,79560.12,0.0,-0.77637,0.00012,22.33444]
[1778726603944,33.07,79558.93,0.0,-0.77651,0.00012,22.32611]
[1778726608978,33.07,79558.49,0.0,-0.77656,0.00012,22.32311]
[1778726613006,33.07,79562.23,0.0,-0.77613,0.00012,22.34611]
[1778726614014,33.07,79569.85,0.0,-0.77521,0.00012,22.40053]
[1778726615021,33.07,79572.1,0.0,-0.77494,0.00012,22.41657]
[1778726620057,33.07,79572.39,0.0,-0.77491,0.00012,22.41814]
[1778726625092,33.07,79572.5,0.0,-0.7749,0.00012,22.41847]
[1778726633152,33.07,79572.5,0.0,-0.77492,0.00012,22.41774]
[1778726638184,33.07,79571.49,0.0,-0.77505,0.00012,22.41009]
[1778726643219,33.07,79571.83,0.0,-0.77501,0.00012,22.41208]
[1778726648254,33.06,79572.02,0.0,-0.775,0.00012,22.41296]
[1778726653289,33.06,79571.13,0.0,-0.77512,0.00012,22.40613]
[1778726658324,33.06,79571.4,0.0,-0.77509,0.00012,22.4076]
[1778726663359,33.06,79571.75,0.0,-0.77506,0.00012,22.40962]
[1778726668394,33.06,79572.28,0.0,-0.775,0.00012,22.4129]
[1778726677459,33.06,79572.35,0.0,-0.77503,0.00012,22.40865]
[1778726686522,33.06,79569.79,0.0,-0.77536,0.00012,22.3895]
[1778726691557,33.05,79569.28,0.0,-0.77543,0.00012,22.3855]
[1778726696592,33.05,79569.05,0.0,-0.77546,0.00012,22.38344]
[1778726701627,33.05,79568.63,0.0,-0.77552,0.00012,22.38009]
[1778726702635,33.05,79571.37,0.0,-0.77519,0.00012,22.39958]
[1778726707670,33.05,79572.62,0.0,-0.77505,0.00012,22.40798]
[1778726714719,33.05,79572.77,0.0,-0.77504,0.00012,22.40834]
[1778726719754,33.05,79572.02,0.0,-0.77514,0.00012,22.4025]
[1778726725975,33.05,79571.98,0.0,-0.77515,0.00012,22.40184]
[1778726731838,33.05,79571.02,0.0,-0.77531,0.00012,22.39043]
[1778726736873,33.04,79570.62,0.0,-0.77536,0.00012,22.38718]
[1778726741908,33.04,79570.59,0.0,-0.77537,0.00012,22.38659]
[1778726746943,33.04,79568.53,0.0,-0.77563,0.00012,22.37151]
[1778726751978,33.04,79569.97,0.0,-0.77546,0.00012,22.38149]
[1778726757014,33.04,79570.95,0.0,-0.77535,0.00012,22.38809]
[1778726758021,33.04,79573.07,0.0,-0.77509,0.00012,22.40315]
[1778726763056,33.04,79574.34,0.0,-0.77495,0.00012,22.4117]
[1778726770107,33.04,79573.06,0.0,-0.77512,0.00012,22.40187]
[1778726775142,33.04,79572.89,0.0,-0.77514,0.00012,22.40021]
[1778726777156,33.04,79571.12,0.0,-0.77536,0.00012,22.38739]
[1778726791254,33.03,79570.17,0.0,-0.77552,0.00012,22.37574]
[1778726796290,33.03,79568.45,0.0,-0.77574,0.00012,22.36314]
[1778726802331,33.03,79567.98,0.0,-0.7758,0.00012,22.35948]
[1778726807366,33.03,79566.28,0.0,-0.77601,0.00012,22.34709]
[1778726811394,33.03,79564.3,0.0,-0.77625,0.00012,22.33279]
[1778726812401,33.03,79556.28,0.0,-0.77722,0.00012,22.27521]
[1778726813408,33.03,79548.63,0.0,-0.77815,0.00012,22.22025]
[1778726817436,33.03,79546.78,0.0,-0.77837,0.00012,22.20693]
[1778726819450,33.03,79544.75,0.0,-0.77862,0.00012,22.19208]
[1778726824485,33.03,79544.02,0.0,-0.77872,0.00012,22.1863]
[1778726825492,33.03,79542.5,0.0,-0.7789,0.00012,22.17527]
[1778726827506,33.03,79538.79,0.0,-0.77935,0.00012,22.14868]
[1778726830527,33.03,79536.04,0.0,-0.77968,0.00012,22.12906]
[1778726831534,33.03,79534.15,0.0,-0.7799,0.00012,22.11541]
[1778726832547,33.03,79519.58,0.0,-0.78165,0.00012,22.01035]
[1778726833554,33.03,79507.9,0.0,-0.78304,0.00012,21.9259]
[1778726834561,33.03,79502.14,0.0,-0.78373,0.00012,21.88413]
[1778726835568,33.03,79500.22,0.0,-0.78396,0.00012,21.87021]
[1778726836373,33.03,79500.22,0.0,-0.78396,0.00012,21.87021]
[1778726836575,33.03,79500.46,0.0,-0.78393,0.00012,21.87196]
[1778726841208,33.03,79499.47,0.0,-0.78405,0.00012,21.86486]
[1778726841610,33.03,79495.25,0.0,-0.78455,0.00012,21.8343]
[1778726842569,33.03,79495.25,0.0,-0.78455,0.00012,21.8343]
[1778726842617,33.03,79492.67,0.0,-0.78485,0.00012,21.81566]
[1778726847652,33.03,79492.65,0.0,-0.78485,0.00012,21.81588]
[1778726851680,33.03,79487.19,0.0,-0.78552,0.00012,21.77262]
[1778726853694,33.03,79484.85,0.0,-0.78579,0.00012,21.75585]
[1778726854701,33.03,79475.17,0.0,-0.78693,0.00012,21.68561]
[1778726855708,33.03,79465.45,0.0,-0.78807,0.00012,21.61505]
[1778726857054,33.03,79465.78,0.0,-0.78803,0.00012,21.61765]
[1778726857722,33.03,79460.25,0.0,-0.78868,0.00012,21.57752]
[1778726859736,33.03,79451.32,0.0,-0.78972,0.00012,21.5125]
[1778726860743,33.03,79447.3,0.0,-0.79019,0.00012,21.48328]
[1778726861750,33.03,79441.13,0.0,-0.79091,0.00012,21.43835]
[1778726863764,33.03,79437.19,0.0,-0.79136,0.00012,21.40989]
[1778726868799,33.04,79436.98,0.0,-0.79137,0.00012,21.40938]
[1778726872827,33.04,79440.89,0.0,-0.7909,0.00012,21.43878]
[1778726874846,33.04,79447.52,0.0,-0.79012,0.00012,21.48756]
[1778726875849,33.04,79453.5,0.0,-0.78942,0.00012,21.53145]
[1778726876856,33.04,79456.85,0.0,-0.78902,0.00012,21.55606]
[1778726881891,33.04,79456.16,0.0,-0.78909,0.00012,21.55178]
[1778726884912,33.04,79451.03,0.0,-0.78968,0.00012,21.51488]
[1778726885919,33.04,79445.09,0.0,-0.79037,0.00012,21.47155]
[1778726886926,33.04,79440.79,0.0,-0.79087,0.00012,21.44024]
[1778726887933,33.04,79433.67,0.0,-0.7917,0.00012,21.38829]
[1778726889211,33.04,79433.67,0.0,-0.7917,0.00012,21.38829]
[1778726889324,33.04,79416.59,0.0,-0.79368,0.00012,21.26332]
[1778726890126,33.04,79416.59,0.0,-0.79368,0.00012,21.26332]
[1778726890285,33.04,79400.44,0.0,-0.79555,0.00012,21.14466]
[1778726891961,33.05,79408.72,0.0,-0.79458,0.00012,21.20643]
[1778726892777,33.05,79408.72,0.0,-0.79458,0.00012,21.20643]
[1778726892968,33.05,79412.87,0.0,-0.79409,0.00012,21.23735]
[1778726894017,33.05,79412.87,0.0,-0.79409,0.00012,21.23735]
[1778726894982,33.05,79421.16,0.0,-0.79312,0.00012,21.29899]
[1778726896270,33.05,79421.16,0.0,-0.79312,0.00012,21.29899]
[1778726896408,33.05,79421.16,0.0,-0.79312,0.00012,21.29899]
[1778726896371,33.05,79426.42,0.0,-0.7925,0.00012,21.33788]
[1778726896814,33.05,79426.42,0.0,-0.7925,0.00012,21.33788]
[1778726896996,33.05,79430.08,0.0,-0.79207,0.00012,21.36497]
[1778726898003,33.05,79435.08,0.0,-0.79148,0.00012,21.40182]
[1778726899010,33.05,79438.32,0.0,-0.7911,0.00012,21.42588]
[1778726900150,33.05,79438.32,0.0,-0.7911,0.00012,21.42588]
[1778726900253,33.05,79436.81,0.0,-0.79127,0.00012,21.41517]
[1778726902392,33.05,79435.62,0.0,-0.7914,0.00012,21.40712]
[1778726902692,33.05,79435.62,0.0,-0.7914,0.00012,21.40712]
[1778726904047,33.06,79437.93,0.0,-0.79112,0.00012,21.42465]
[1778726905455,33.06,79437.93,0.0,-0.79112,0.00012,21.42465]
[1778726906061,33.06,79436.15,0.0,-0.79132,0.00012,21.41194]
[1778726908601,33.06,79435.07,0.0,-0.79144,0.00012,21.40437]
[1778726909082,33.06,79428.58,0.0,-0.7922,0.00012,21.35704]
[1778726910089,33.06,79425.3,0.0,-0.79257,0.00012,21.33324]
[1778726910572,33.06,79425.3,0.0,-0.79257,0.00012,21.33324]
[1778726911096,33.06,79425.83,0.0,-0.79253,0.00012,21.33348]
[1778726913110,33.06,79428.08,0.0,-0.79226,0.00012,21.35045]
[1778726914908,33.06,79428.18,0.0,-0.79225,0.00012,21.35141]
[1778726914933,33.06,79428.18,0.0,-0.79225,0.00012,21.35141]
[1778726915124,33.06,79420.79,0.0,-0.7931,0.00012,21.29749]
[1778726916131,33.06,79414.03,0.0,-0.79388,0.00012,21.24821]
[1778726918145,33.06,79411.68,0.0,-0.79414,0.00012,21.23167]
[1778726919998,33.06,79410.6,0.0,-0.79426,0.00012,21.22412]
[1778726920057,33.06,79410.6,0.0,-0.79426,0.00012,21.22412]
[1778726920159,33.06,79407.24,0.0,-0.79464,0.00012,21.19983]
[1778726921166,33.07,79409.74,0.0,-0.79435,0.00012,21.2186]
[1778726924187,33.07,79407.96,0.0,-0.79453,0.00012,21.2067]
[1778726924863,33.07,79407.96,0.0,-0.79453,0.00012,21.2067]
[1778726925194,33.07,79402.89,0.0,-0.79511,0.00012,21.16968]
[1778726926297,33.07,79402.89,0.0,-0.79511,0.00012,21.16968]
[1778726926467,33.07,79402.89,0.0,-0.79511,0.00012,21.16968]
[1778726926398,33.07,79405.54,0.0,-0.79481,0.00012,21.18926]
[1778726926567,33.07,79405.54,0.0,-0.79481,0.00012,21.18926]
[1778726926626,33.07,79405.54,0.0,-0.79481,0.00012,21.18926]
[1778726927208,33.07,79406.69,0.0,-0.79467,0.00012,21.19779]
[1778726928592,33.07,79406.23,0.0,-0.79472,0.00012,21.1945]
[1778726929222,33.07,79403.85,0.0,-0.795,0.00012,21.17711]
[1778726930229,33.07,79411.09,0.0,-0.79416,0.00012,21.23051]
[1778726930826,33.07,79411.09,0.0,-0.79416,0.00012,21.23051]
[1778726931236,33.07,79417.27,0.0,-0.79344,0.00012,21.27621]
[1778726932565,33.07,79418.37,0.0,-0.7933,0.00012,21.2846]
[1778726934257,33.07,79421.98,0.0,-0.79287,0.00012,21.31169]
[1778726935265,33.07,79425.44,0.0,-0.79247,0.00012,21.33731]
[1778726936581,33.07,79425.99,0.0,-0.7924,0.00012,21.34158]
[1778726937279,33.08,79425.23,0.0,-0.79248,0.00012,21.33626]
[1778726939293,33.08,79427.29,0.0,-0.79224,0.00012,21.35183]
[1778726940300,33.08,79430.97,0.0,-0.79181,0.00012,21.37897]
[1778726941307,33.08,79421.65,0.0,-0.79288,0.00012,21.31094]
[1778726942315,33.08,79415.41,0.0,-0.7936,0.00012,21.26549]
[1778726943321,33.08,79413.62,0.0,-0.7938,0.00012,21.2527]
[1778726946342,33.08,79411.81,0.0,-0.794,0.00012,21.24048]
[1778726947349,33.08,79410.44,0.0,-0.79415,0.00012,21.23064]
[1778726949363,33.08,79409.09,0.0,-0.7943,0.00012,21.22119]
[1778726950370,33.08,79407.77,0.0,-0.79445,0.00012,21.21174]
[1778726952384,33.08,79410.25,0.0,-0.79415,0.00012,21.23042]
[1778726953391,33.08,79407.64,0.0,-0.79445,0.00012,21.2115]
[1778726958426,33.09,79407.42,0.0,-0.79446,0.00012,21.21115]
[1778726963461,33.09,79410.42,0.0,-0.79409,0.00012,21.23442]
[1778726964468,33.09,79411.65,0.0,-0.79394,0.00012,21.24366]
[1778726966482,33.09,79410.12,0.0,-0.79411,0.00012,21.23323]
[1778726967489,33.09,79408.42,0.0,-0.7943,0.00012,21.22116]
[1778726970510,33.1,79411.84,0.0,-0.79388,0.00012,21.24744]
[1778726971517,33.1,79414.86,0.0,-0.79355,0.00012,21.26604]
[1778726977560,33.1,79410.2,0.0,-0.79406,0.00012,21.23401]
[1778726978566,33.1,79408.57,0.0,-0.79424,0.00012,21.22227]
[1778726979573,33.1,79405.72,0.0,-0.79457,0.00012,21.20162]
[1778726980580,33.1,79407.75,0.0,-0.79433,0.00012,21.21677]
[1778726983601,33.1,79406.39,0.0,-0.79447,0.00012,21.20762]
[1778726984608,33.11,79404.4,0.0,-0.7947,0.00012,21.19328]
[1778726986622,33.11,79403.2,0.0,-0.79483,0.00012,21.18502]
[1778726990650,33.11,79399.62,0.0,-0.79522,0.00012,21.15985]
[1778726991657,33.11,79397.15,0.0,-0.7955,0.00011,21.142]
[1778726992664,33.11,79395.7,0.0,-0.79566,0.00011,21.13165]
[1778726994678,33.11,79394.04,0.0,-0.79584,0.00011,21.12012]
[1778726999713,33.12,79393.94,0.0,-0.79582,0.00011,21.12146]
[1778727004579,33.12,79393.87,0.0,-0.79581,0.00011,21.12227]
[1778727004750,33.12,79380.82,0.0,-0.7973,0.00011,21.02638]
[1778727005759,33.12,79378.84,0.0,-0.79753,0.00011,21.01201]
[1778727006799,33.12,79378.84,0.0,-0.79753,0.00011,21.01201]
[1778727006807,33.12,79378.84,0.0,-0.79753,0.00011,21.01201]
[1778727006811,33.12,79378.84,0.0,-0.79753,0.00011,21.01201]
[1778727007162,33.12,79389.81,0.0,-0.79626,0.00011,21.09344]
[1778727007771,33.12,79392.3,0.0,-0.79597,0.00011,21.11204]
[1778727008780,33.12,79389.44,0.0,-0.79629,0.00011,21.09104]
[1778727009787,33.12,79391.14,0.0,-0.79609,0.00011,21.10393]
[1778727011486,33.12,79391.14,0.0,-0.79609,0.00011,21.10393]
[1778727011496,33.12,79392.05,0.0,-0.79599,0.00011,21.11082]
[1778727012808,33.12,79394.44,0.0,-0.7957,0.00011,21.12875]
[1778727013815,33.12,79396.81,0.0,-0.79543,0.00011,21.14631]
[1778727014822,33.13,79398.37,0.0,-0.79525,0.00012,21.15792]
[1778727015829,33.13,79400.26,0.0,-0.79503,0.00012,21.17194]
[1778727016836,33.13,79398.24,0.0,-0.79526,0.00012,21.15726]
[1778727018574,33.13,79398.24,0.0,-0.79526,0.00012,21.15726]
[1778727017843,33.13,79389.64,0.0,-0.79624,0.00011,21.09426]
[1778727018850,33.13,79381.17,0.0,-0.79721,0.00011,21.03222]
[1778727019857,33.13,79379.92,0.0,-0.79735,0.00011,21.02331]
[1778727021747,33.13,79380.14,0.0,-0.79732,0.00011,21.02521]
[1778727022151,33.13,79379.71,0.0,-0.79736,0.00011,21.02233]
[1778727024570,33.13,79380.0,0.0,-0.79733,0.00011,21.02475]
[1778727024892,33.13,79377.08,0.0,-0.79765,0.00011,21.00383]
[1778727025899,33.13,79372.0,0.0,-0.79823,0.00011,20.96675]
[1778727026906,33.13,79368.17,0.0,-0.79866,0.00011,20.9389]
[1778727028920,33.13,79366.75,0.0,-0.79881,0.00011,20.92922]
[1778727030972,33.13,79361.68,0.0,-0.79938,0.00011,20.89231]
[1778727031941,33.13,79353.44,0.0,-0.80033,0.00011,20.82778]
[1778727032948,33.13,79355.84,0.0,-0.80006,0.00011,20.84569]
[1778727033955,33.14,79358.22,0.0,-0.79979,0.00011,20.86342]
[1778727034962,33.14,79361.63,0.0,-0.7994,0.00011,20.88872]
[1778727036976,33.14,79359.39,0.0,-0.79964,0.00011,20.87293]
[1778727037983,33.14,79357.24,0.0,-0.79988,0.00011,20.85737]
[1778727041004,33.14,79361.51,0.0,-0.79939,0.00011,20.88937]
[1778727042011,33.14,79363.85,0.0,-0.79911,0.00011,20.90691]
[1778727043019,33.14,79358.95,0.0,-0.79966,0.00011,20.87123]
[1778727044026,33.14,79356.45,0.0,-0.79994,0.00011,20.85312]
[1778727045108,33.14,79356.45,0.0,-0.79994,0.00011,20.85312]
[1778727045129,33.14,79353.6,0.0,-0.80026,0.00011,20.83245]
[1778727046040,33.14,79347.65,0.0,-0.80093,0.00011,20.78873]
[1778727047047,33.14,79348.78,0.0,-0.8008,0.00011,20.7973]
[1778727048055,33.14,79346.48,0.0,-0.80106,0.00011,20.78055]
[1778727049062,33.14,79339.09,0.0,-0.80189,0.00011,20.72623]
[1778727049884,33.14,79339.09,0.0,-0.80189,0.00011,20.72623]
[1778727050070,33.14,79339.09,0.0,-0.80189,0.00011,20.72623]
[1778727050177,33.14,79334.77,0.0,-0.80237,0.00011,20.69462]
[1778727051048,33.14,79334.77,0.0,-0.80237,0.00011,20.69462]
[1778727051076,33.15,79339.3,0.0,-0.80185,0.00011,20.72844]
[1778727052083,33.15,79340.69,0.0,-0.80169,0.00011,20.73901]
[1778727055104,33.15,79338.52,0.0,-0.80192,0.00011,20.72388]
[1778727059645,33.15,79339.38,0.0,-0.80181,0.00011,20.73149]
[1778727060139,33.15,79344.14,0.0,-0.80126,0.00011,20.76693]
[1778727061146,33.15,79350.49,0.0,-0.80054,0.00011,20.81417]
[1778727066181,33.16,79351.03,0.0,-0.80044,0.00011,20.82026]
[1778727068445,33.16,79351.24,0.0,-0.80041,0.00011,20.82225]
[1778727068565,33.16,79351.24,0.0,-0.80041,0.00011,20.82225]
[1778727068546,33.16,79351.12,0.0,-0.80042,0.00011,20.82181]
[1778727069297,33.16,79351.12,0.0,-0.80042,0.00011,20.82181]
[1778727069360,33.16,79352.1,0.0,-0.8003,0.00011,20.82948]
[1778727070612,33.16,79353.98,0.0,-0.80008,0.00011,20.84377]
[1778727071216,33.16,79350.61,0.0,-0.80046,0.00011,20.81934]
[1778727075592,33.16,79350.34,0.0,-0.80047,0.00011,20.81861]
[1778727076251,33.17,79349.88,0.0,-0.80051,0.00011,20.81604]
[1778727078575,33.17,79350.22,0.0,-0.80046,0.00011,20.81896]
[1778727078265,33.17,79345.19,0.0,-0.80103,0.00011,20.78212]
[1778727079272,33.17,79340.46,0.0,-0.80156,0.00011,20.74752]
[1778727080279,33.17,79341.56,0.0,-0.80143,0.00011,20.75597]
[1778727081286,33.17,79340.27,0.0,-0.80157,0.00011,20.74678]
[1778727083314,33.17,79339.92,0.0,-0.8016,0.00011,20.74453]
[1778727083427,33.17,79339.92,0.0,-0.8016,0.00011,20.74453]
[1778727083559,33.17,79339.92,0.0,-0.8016,0.00011,20.74453]
[1778727083531,33.17,79334.1,0.0,-0.80225,0.00011,20.70191]
[1778727084307,33.17,79333.48,0.0,-0.80232,0.00011,20.69773]
[1778727088335,33.18,79332.15,0.0,-0.80244,0.00011,20.6895]
[1778727090349,33.18,79336.12,0.0,-0.80198,0.00011,20.71959]
[1778727091356,33.18,79338.32,0.0,-0.80175,0.00011,20.73227]
[1778727096391,33.18,79346.19,0.0,-0.80084,0.00011,20.792]
[1778727097398,33.18,79349.96,0.0,-0.8004,0.00011,20.82022]
[1778727098405,33.18,79351.35,0.0,-0.80024,0.00011,20.83074]
[1778727100419,33.18,79355.52,0.0,-0.79976,0.00011,20.86198]
[1778727100895,33.18,79355.52,0.0,-0.79976,0.00011,20.86198]
[1778727101427,33.18,79355.94,0.0,-0.79971,0.00011,20.86531]
[1778727103523,33.19,79355.16,0.0,-0.79979,0.00011,20.85993]
[1778727103624,33.19,79355.47,0.0,-0.79975,0.00011,20.86257]
[1778727103807,33.19,79355.47,0.0,-0.79975,0.00011,20.86257]
[1778727104454,33.19,79355.59,0.0,-0.79973,0.00011,20.86381]
[1778727105111,33.19,79355.59,0.0,-0.79973,0.00011,20.86381]
[1778727105168,33.19,79355.59,0.0,-0.79973,0.00011,20.86416]
[1778727106461,33.19,79353.26,0.0,-0.79999,0.00011,20.84737]
[1778727108013,33.19,79352.82,0.0,-0.80003,0.00011,20.8445]
[1778727108647,33.19,79346.27,0.0,-0.80076,0.00011,20.79664]
[1778727109482,33.19,79336.94,0.0,-0.80181,0.00011,20.72813]
[1778727110511,33.19,79336.94,0.0,-0.80181,0.00011,20.72813]
[1778727110518,33.19,79334.67,0.0,-0.80206,0.00011,20.71174]
[1778727111497,33.19,79333.08,0.0,-0.80224,0.00011,20.70038]
[1778727114518,33.19,79331.56,0.0,-0.80239,0.00011,20.69031]
[1778727117539,33.2,79333.25,0.0,-0.80218,0.00011,20.70396]
[1778727120562,33.2,79331.81,0.0,-0.80233,0.00011,20.69444]
[1778727121567,33.2,79330.26,0.0,-0.80249,0.00011,20.68335]
[1778727123581,33.2,79333.66,0.0,-0.8021,0.00011,20.70912]
[1778727124588,33.2,79335.23,0.0,-0.80192,0.00011,20.72102]
[1778727125595,33.2,79337.35,0.0,-0.80168,0.00011,20.73695]
[1778727127609,33.2,79332.81,0.0,-0.80218,0.00011,20.70403]
[1778727128616,33.2,79329.24,0.0,-0.80257,0.00011,20.67801]
[1778727130630,33.21,79331.1,0.0,-0.80235,0.00011,20.69244]
[1778727132645,33.21,79328.57,0.0,-0.80263,0.00011,20.67443]
[1778727133652,33.21,79326.44,0.0,-0.80286,0.00011,20.65906]
[1778727134659,33.21,79324.55,0.0,-0.80307,0.00011,20.64548]
[1778727138687,33.21,79319.85,0.0,-0.80357,0.00011,20.6123]
[1778727139694,33.21,79316.45,0.0,-0.80395,0.00011,20.58756]
[1778727140702,33.21,79310.19,0.0,-0.80464,0.00011,20.54171]
[1778727141709,33.22,79306.44,0.0,-0.80505,0.00011,20.51446]
[1778727142716,33.22,79303.28,0.0,-0.80539,0.00011,20.49159]
[1778727144282,33.22,79303.28,0.0,-0.80539,0.00011,20.49159]
[1778727144346,33.22,79302.38,0.0,-0.80548,0.00011,20.48599]
[1778727144732,33.22,79298.83,0.0,-0.80587,0.00011,20.45972]
[1778727145786,33.22,79298.03,0.0,-0.80595,0.00011,20.45437]
[1778727146746,33.22,79296.18,0.0,-0.80615,0.00011,20.44125]
[1778727148378,33.22,79296.18,0.0,-0.80615,0.00011,20.44125]
[1778727148480,33.22,79295.99,0.0,-0.80616,0.00011,20.44074]
[1778727148760,33.22,79294.42,0.0,-0.80633,0.00011,20.42912]
[1778727151057,33.22,79294.34,0.0,-0.80633,0.00011,20.42899]
[1778727151076,33.23,79294.35,0.0,-0.80635,0.00011,20.42607]
[1778727154196,33.23,79293.47,0.0,-0.80644,0.00011,20.41999]
[1778727156740,33.23,79293.96,0.0,-0.80636,0.00011,20.42493]
[1778727156808,33.23,79293.96,0.0,-0.80636,0.00011,20.42493]
[1778727156816,33.23,79295.39,0.0,-0.8062,0.00011,20.43595]
[1778727157823,33.23,79296.8,0.0,-0.80603,0.00011,20.44681]
[1778727158830,33.23,79293.83,0.0,-0.80636,0.00011,20.42525]
[1778727159838,33.23,79287.19,0.0,-0.80709,0.00011,20.3765]
[1778727160845,33.23,79275.17,0.0,-0.80841,0.00011,20.28773]
[1778727161852,33.23,79270.02,0.0,-0.80897,0.00011,20.24988]
[1778727162859,33.23,79276.39,0.0,-0.80826,0.00011,20.29756]
[1778727164092,33.23,79276.39,0.0,-0.80826,0.00011,20.29756]
[1778727164150,33.24,79275.73,0.0,-0.80832,0.00011,20.29361]
[1778727165882,33.24,79276.69,0.0,-0.80821,0.00011,20.30117]
[1778727167053,33.24,79278.56,0.0,-0.80799,0.00011,20.31591]
[1778727167894,33.24,79275.28,0.0,-0.80835,0.00011,20.2916]
[1778727168901,33.24,79270.7,0.0,-0.80885,0.00011,20.25807]
[1778727170074,33.24,79270.7,0.0,-0.80885,0.00011,20.25807]
[1778727170175,33.24,79266.06,0.0,-0.80935,0.00011,20.22454]
[1778727171720,33.24,79263.53,0.0,-0.80962,0.00011,20.20627]
[1778727172070,33.24,79263.53,0.0,-0.80962,0.00011,20.20627]
[1778727172168,33.24,79262.54,0.0,-0.80972,0.00011,20.19946]
[1778727175627,33.25,79262.13,0.0,-0.80975,0.00011,20.19696]
[1778727175720,33.25,79260.9,0.0,-0.80987,0.00011,20.18893]
[1778727176428,33.25,79260.9,0.0,-0.80987,0.00011,20.18893]
[1778727176455,33.25,79257.29,0.0,-0.81026,0.00011,20.1627]
[1778727176957,33.25,79255.4,0.0,-0.81047,0.00011,20.14867]
[1778727177964,33.25,79253.51,0.0,-0.81067,0.00011,20.13523]
[1778727179538,33.25,79253.51,0.0,-0.81067,0.00011,20.13523]
[1778727179630,33.25,79250.91,0.0,-0.81093,0.00011,20.11714]
[1778727179978,33.25,79247.15,0.0,-0.81134,0.00011,20.08922]
[1778727180985,33.25,79245.64,0.0,-0.8115,0.00011,20.07864]
[1778727181992,33.26,79240.27,0.0,-0.81207,0.00011,20.03941]
[1778727182999,33.26,79233.76,0.0,-0.81277,0.00011,19.99205]
[1778727184017,33.26,79229.95,0.0,-0.81317,0.00011,19.96432]
[1778727185918,33.27,79229.32,0.0,-0.81315,0.00011,19.96592]
[1778727186131,33.28,79230.1,0.0,-0.81297,0.00011,19.97795]
[1778727187030,33.3,79228.89,0.0,-0.81301,0.00011,19.97504]
[1778727190510,33.31,79228.57,0.0,-0.81294,0.00011,19.97922]
[1778727190595,33.31,79217.2,0.0,-0.81417,0.00011,19.89524]
[1778727191061,33.31,79203.26,0.0,-0.81567,0.00011,19.79161]
[1778727192068,33.32,79199.55,0.0,-0.81598,0.00011,19.7702]
[1778727194068,33.32,79197.6,0.0,-0.81618,0.00011,19.7563]
[1778727194082,33.34,79201.3,0.0,-0.81569,0.00011,19.78993]
[1778727195089,33.34,79205.5,0.0,-0.81523,0.00011,19.82171]
[1778727196096,33.34,79208.88,0.0,-0.81486,0.00011,19.84734]
[1778727197103,33.34,79206.65,0.0,-0.81509,0.00011,19.83128]
[1778727199049,33.34,79206.65,0.0,-0.81509,0.00011,19.83128]
[1778727199117,33.34,79202.62,0.0,-0.81551,0.00011,19.80238]
[1778727201131,33.34,79206.95,0.0,-0.81503,0.00011,19.8351]
[1778727203148,33.35,79214.2,0.0,-0.81422,0.00011,19.89089]
[1778727204719,33.35,79218.16,0.0,-0.81379,0.00011,19.92083]
[1778727207176,33.35,79225.99,0.0,-0.81291,0.00011,19.98064]
[1778727208780,33.35,79225.99,0.0,-0.81291,0.00011,19.98064]
[1778727208790,33.35,79235.83,0.0,-0.81183,0.00011,20.05421]
[1778727209190,33.35,79244.46,0.0,-0.81088,0.00011,20.11865]
[1778727209807,33.35,79244.46,0.0,-0.81088,0.00011,20.11865]
[1778727210197,33.36,79247.86,0.0,-0.81051,0.00011,20.14427]
[1778727211204,33.36,79251.14,0.0,-0.81017,0.00011,20.16503]
[1778727212078,33.36,79251.14,0.0,-0.81017,0.00011,20.16503]
[1778727212211,33.36,79257.28,0.0,-0.80949,0.00011,20.21101]
[1778727214225,33.36,79251.35,0.0,-0.81012,0.00011,20.16815]
[1778727215573,33.36,79251.35,0.0,-0.81012,0.00011,20.16815]
[1778727215631,33.36,79246.88,0.0,-0.8106,0.00011,20.13562]
[1778727215809,33.36,79246.88,0.0,-0.8106,0.00011,20.13562]
[1778727216781,33.36,79241.83,0.0,-0.81115,0.00011,20.09867]
[1778727217246,33.36,79238.45,0.0,-0.81151,0.00011,20.07412]
[1778727218815,33.36,79238.18,0.0,-0.81153,0.00011,20.07262]
[1778727219087,33.36,79238.18,0.0,-0.81153,0.00011,20.07262]
[1778727219260,33.36,79239.97,0.0,-0.81133,0.00011,20.08636]
[1778727222488,33.37,79237.42,0.0,-0.81159,0.00011,20.06827]
[1778727222558,33.37,79237.42,0.0,-0.81159,0.00011,20.06827]
[1778727222723,33.37,79239.45,0.0,-0.81137,0.00011,20.08361]
[1778727224295,33.37,79244.79,0.0,-0.81078,0.00011,20.12367]
[1778727227627,33.37,79243.2,0.0,-0.81094,0.00011,20.11238]
[1778727227811,33.37,79243.2,0.0,-0.81094,0.00011,20.11238]
[1778727227679,33.37,79239.92,0.0,-0.8113,0.00011,20.08836]
[1778727229330,33.37,79230.91,0.0,-0.81226,0.00011,20.02237]
[1778727230337,33.37,79221.61,0.0,-0.81327,0.00011,19.95385]
[1778727231344,33.37,79221.78,0.0,-0.81324,0.00011,19.95559]
[1778727233358,33.37,79225.27,0.0,-0.81285,0.00011,19.9823]
[1778727234365,33.38,79229.9,0.0,-0.81234,0.00011,20.01699]
[1778727235323,33.38,79229.9,0.0,-0.81234,0.00011,20.01699]
[1778727240407,33.38,79234.53,0.0,-0.81181,0.00011,20.05319]
[1778727241448,33.38,79234.53,0.0,-0.81181,0.00011,20.05319]
[1778727241549,33.38,79234.81,0.0,-0.81178,0.00011,20.05556]
[1778727243428,33.38,79232.98,0.0,-0.81197,0.00011,20.04259]
[1778727244435,33.38,79224.73,0.0,-0.81286,0.00011,19.98181]
[1778727245442,33.38,79221.89,0.0,-0.81316,0.00011,19.96116]
[1778727246449,33.38,79221.1,0.0,-0.81324,0.00011,19.95573]
[1778727247480,33.38,79221.1,0.0,-0.81324,0.00011,19.95573]
[1778727247582,33.38,79219.08,0.0,-0.81345,0.00011,19.94118]
[1778727247984,33.38,79219.08,0.0,-0.81345,0.00011,19.94118]
[1778727248028,33.38,79219.08,0.0,-0.81345,0.00011,19.94118]
[1778727248463,33.38,79221.38,0.0,-0.81319,0.00011,19.95867]
[1778727253047,33.39,79221.74,0.0,-0.81313,0.00011,19.96298]
[1778727253171,33.39,79221.74,0.0,-0.81313,0.00011,19.96298]
[1778727253609,33.39,79221.74,0.0,-0.81313,0.00011,19.96298]
[1778727253622,33.39,79224.96,0.0,-0.81277,0.00011,19.98725]
[1778727254505,33.39,79229.8,0.0,-0.81224,0.00011,20.02347]
[1778727255512,33.39,79226.53,0.0,-0.81259,0.00011,19.9996]
[1778727256812,33.39,79226.53,0.0,-0.81259,0.00011,19.9996]
[1778727256840,33.39,79226.9,0.0,-0.81255,0.00011,20.00271]
[1778727260812,33.39,79226.64,0.0,-0.81256,0.00011,20.0019]
[1778727261555,33.4,79227.12,0.0,-0.8125,0.00011,20.00621]
[1778727262169,33.4,79227.12,0.0,-0.8125,0.00011,20.00621]
[1778727262562,33.4,79228.48,0.0,-0.81234,0.00011,20.01665]
[1778727263569,33.4,79230.71,0.0,-0.81209,0.00011,20.03352]
[1778727264576,33.4,79232.99,0.0,-0.81184,0.00011,20.05073]
[1778727265583,33.4,79234.02,0.0,-0.81172,0.00011,20.05867]
[1778727266590,33.4,79224.63,0.0,-0.81274,0.00011,19.98948]
[1778727267597,33.4,79225.1,0.0,-0.81268,0.00011,19.99336]
[1778727268582,33.4,79225.1,0.0,-0.81268,0.00011,19.99336]
[1778727268604,33.4,79221.15,0.0,-0.8131,0.00011,19.96451]
[1778727269611,33.4,79220.41,0.0,-0.81318,0.00011,19.95947]
[1778727274646,33.41,79220.03,0.0,-0.81321,0.00011,19.95491]
[1778727278692,33.41,79230.21,0.0,-0.81208,0.00011,20.032]
[1778727279688,33.41,79237.8,0.0,-0.81125,0.00011,20.08857]
[1778727280832,33.41,79237.8,0.0,-0.81125,0.00011,20.08857]
[1778727280695,33.41,79248.71,0.0,-0.81005,0.00011,20.16962]
[1778727281702,33.41,79252.31,0.0,-0.80966,0.00011,20.19654]
[1778727282149,33.41,79252.31,0.0,-0.80966,0.00011,20.19654]
[1778727282708,33.41,79252.31,0.0,-0.80966,0.00011,20.19654]
[1778727282724,33.41,79248.41,0.0,-0.81008,0.00011,20.16808]
[1778727283725,33.41,79252.44,0.0,-0.80963,0.00011,20.19817]
[1778727284732,33.41,79251.68,0.0,-0.80971,0.00011,20.19286]
[1778727286746,33.41,79252.33,0.0,-0.80963,0.00011,20.19827]
[1778727287528,33.41,79252.33,0.0,-0.80963,0.00011,20.19827]
[1778727287562,33.41,79252.33,0.0,-0.80963,0.00011,20.19827]
[1778727287753,33.42,79254.76,0.0,-0.80936,0.00011,20.2165]
[1778727289767,33.42,79262.58,0.0,-0.80849,0.00011,20.27478]
[1778727290443,33.42,79262.58,0.0,-0.80849,0.00011,20.27478]
[1778727290774,33.42,79266.57,0.0,-0.80805,0.00011,20.3044]
[1778727291781,33.42,79272.41,0.0,-0.8074,0.00011,20.34778]
[1778727292788,33.42,79280.42,0.0,-0.80652,0.00011,20.40705]
[1778727293795,33.42,79283.06,0.0,-0.80622,0.00011,20.42669]
[1778727295305,33.42,79284.5,0.0,-0.80606,0.00011,20.43747]
[1778727295809,33.42,79290.78,0.0,-0.80536,0.00011,20.48383]
[1778727296816,33.42,79296.61,0.0,-0.80471,0.00011,20.52679]
[1778727297823,33.42,79299.44,0.0,-0.8044,0.00011,20.54763]
[1778727301333,33.42,79300.59,0.0,-0.80427,0.00011,20.55611]
[1778727301851,33.42,79302.01,0.0,-0.80411,0.00011,20.56654]
[1778727302870,33.42,79302.01,0.0,-0.80411,0.00011,20.56654]
[1778727302897,33.42,79306.38,0.0,-0.80362,0.00011,20.59871]
[1778727303886,33.42,79323.69,0.0,-0.80169,0.00011,20.72569]
[1778727304890,33.42,79331.13,0.0,-0.80085,0.00011,20.78038]
[1778727306866,33.42,79330.63,0.0,-0.80091,0.00011,20.77697]
[1778727307816,33.42,79331.55,0.0,-0.8008,0.00011,20.78396]
[1778727307911,33.42,79340.23,0.0,-0.79982,0.00011,20.84769]
[1778727308918,33.42,79345.38,0.0,-0.79924,0.00011,20.88549]
[1778727311068,33.42,79345.12,0.0,-0.79926,0.00011,20.8837]
[1778727311127,33.42,79341.01,0.0,-0.79972,0.00011,20.85377]
[1778727311939,33.42,79339.71,0.0,-0.79987,0.00011,20.84442]
[1778727313087,33.42,79339.71,0.0,-0.79987,0.00011,20.84442]
[1778727313165,33.42,79340.87,0.0,-0.79973,0.00011,20.8532]
[1778727313953,33.42,79343.17,0.0,-0.79947,0.00011,20.87001]
[1778727314961,33.42,79340.61,0.0,-0.79976,0.00011,20.85132]
[1778727316316,33.42,79340.61,0.0,-0.79976,0.00011,20.85132]
[1778727316407,33.42,79340.61,0.0,-0.79976,0.00011,20.85132]
[1778727316448,33.42,79343.07,0.0,-0.79948,0.00011,20.86938]
[1778727316978,33.42,79347.98,0.0,-0.79893,0.00011,20.90525]
[1778727317985,33.42,79343.54,0.0,-0.79943,0.00011,20.8729]
[1778727319000,33.42,79341.08,0.0,-0.79971,0.00011,20.85486]
[1778727319986,33.42,79341.08,0.0,-0.79971,0.00011,20.85486]
[1778727321084,33.42,79340.82,0.0,-0.79974,0.00011,20.85294]
[1778727321148,33.42,79340.18,0.0,-0.79981,0.00011,20.84827]
[1778727322069,33.42,79340.18,0.0,-0.79981,0.00011,20.84827]
[1778727322115,33.42,79336.67,0.0,-0.8002,0.00011,20.82261]
[1778727323031,33.42,79334.58,0.0,-0.80044,0.00011,20.80734]
[1778727324431,33.42,79334.58,0.0,-0.80044,0.00011,20.80734]
[1778727324808,33.42,79334.58,0.0,-0.80044,0.00011,20.80734]
[1778727324909,33.42,79332.74,0.0,-0.80064,0.00011,20.79399]
[1778727325959,33.42,79331.97,0.0,-0.80073,0.00011,20.78835]
[1778727326057,33.42,79331.97,0.0,-0.80073,0.00011,20.78835]
[1778727326418,33.42,79328.66,0.0,-0.8011,0.00011,20.76419]
[1778727327058,33.42,79324.81,0.0,-0.80153,0.00011,20.736]
[1778727328069,33.42,79324.81,0.0,-0.80153,0.00011,20.736]
[1778727328165,33.43,79323.39,0.0,-0.80169,0.00011,20.72566]
[1778727330080,33.43,79325.23,0.0,-0.80148,0.00011,20.7392]
[1778727331087,33.43,79329.1,0.0,-0.80107,0.00011,20.76368]
[1778727332094,33.43,79331.27,0.0,-0.80083,0.00011,20.77969]
[1778727337129,33.43,79327.04,0.0,-0.8013,0.00011,20.74916]
[1778727338067,33.43,79327.04,0.0,-0.8013,0.00011,20.74916]
[1778727338136,33.43,79324.28,0.0,-0.8016,0.00011,20.72902]
[1778727339143,33.43,79323.24,0.0,-0.80172,0.00011,20.72145]
[1778727340150,33.43,79321.74,0.0,-0.80189,0.00011,20.71053]
[1778727342165,33.43,79321.5,0.0,-0.80191,0.00011,20.70902]
[1778727343109,33.43,79321.5,0.0,-0.80191,0.00011,20.70902]
[1778727343310,33.43,79321.5,0.0,-0.80191,0.00011,20.70902]
[1778727343368,33.43,79320.25,0.0,-0.80205,0.00011,20.69995]
[1778727345185,33.43,79318.29,0.0,-0.80227,0.00011,20.68568]
[1778727346645,33.43,79318.29,0.0,-0.80227,0.00011,20.68568]
[1778727346742,33.43,79320.37,0.0,-0.80203,0.00011,20.70116]
[1778727347199,33.43,79322.07,0.0,-0.80184,0.00011,20.71372]
[1778727348206,33.43,79325.17,0.0,-0.80149,0.00011,20.73651]
[1778727349215,33.43,79327.27,0.0,-0.80125,0.00011,20.75195]
[1778727351227,33.43,79329.9,0.0,-0.80096,0.00011,20.77135]
[1778727355496,33.43,79330.39,0.0,-0.8009,0.00011,20.7752]
[1778727356262,33.43,79333.51,0.0,-0.80054,0.00011,20.79821]
[1778727361297,33.43,79334.96,0.0,-0.80038,0.00011,20.80909]
[1778727362304,33.43,79328.77,0.0,-0.80107,0.00011,20.76378]
[1778727363311,33.43,79323.41,0.0,-0.80167,0.00011,20.72457]
[1778727366470,33.43,79322.91,0.0,-0.80173,0.00011,20.72106]
[1778727366543,33.43,79324.41,0.0,-0.80156,0.00011,20.73213]
[1778727367339,33.43,79321.35,0.0,-0.8019,0.00011,20.70979]
[1778727369353,33.43,79324.49,0.0,-0.80154,0.00011,20.73299]
[1778727370360,33.43,79323.0,0.0,-0.80171,0.00011,20.72215]
[1778727372374,33.43,79320.02,0.0,-0.80204,0.00011,20.70048]
[1778727374389,33.43,79318.3,0.0,-0.80223,0.00011,20.6881]
[1778727377129,33.43,79317.24,0.0,-0.80234,0.00011,20.68058]
[1778727378417,33.43,79312.08,0.0,-0.80291,0.00011,20.64303]
[1778727380431,33.43,79309.94,0.0,-0.80315,0.00011,20.62771]
[1778727383452,33.44,79312.39,0.0,-0.80286,0.00011,20.64629]
[1778727384459,33.44,79316.94,0.0,-0.80235,0.00011,20.67981]
[1778727385466,33.44,79319.56,0.0,-0.80206,0.00011,20.69914]
[1778727388487,33.44,79321.01,0.0,-0.80189,0.00011,20.71007]
[1778727392515,33.44,79318.22,0.0,-0.80222,0.00011,20.68608]
[1778727393522,33.44,79316.69,0.0,-0.80239,0.00011,20.67498]
[1778727399564,33.44,79316.99,0.0,-0.80235,0.00011,20.67802]
[1778727401578,33.44,79318.2,0.0,-0.80221,0.00011,20.68714]
[1778727406613,33.44,79318.48,0.0,-0.80217,0.00011,20.68975]
[1778727407620,33.44,79315.56,0.0,-0.80249,0.00011,20.66846]
[1778727412655,33.44,79314.78,0.0,-0.80257,0.00011,20.6635]
[1778727416683,33.45,79316.86,0.0,-0.80233,0.00011,20.67935]
[1778727421718,33.45,79316.44,0.0,-0.80236,0.00011,20.67693]
[1778727424739,33.45,79318.78,0.0,-0.80209,0.00011,20.6946]
[1778727426753,33.45,79320.22,0.0,-0.80193,0.00011,20.70551]
[1778727428767,33.45,79318.14,0.0,-0.80215,0.00011,20.69061]
[1778727431788,33.45,79316.58,0.0,-0.80232,0.00011,20.67975]
[1778727433802,33.45,79315.02,0.0,-0.80249,0.00011,20.66873]
[1778727437830,33.45,79316.43,0.0,-0.80232,0.00011,20.67989]
[1778727438837,33.45,79322.45,0.0,-0.80164,0.00011,20.72416]
[1778727439845,33.45,79324.08,0.0,-0.80145,0.00011,20.73624]
[1778727442866,33.45,79327.01,0.0,-0.80112,0.00011,20.75805]
[1778727443873,33.46,79328.93,0.0,-0.8009,0.00011,20.7722]
[1778727444880,33.46,79330.61,0.0,-0.80071,0.00011,20.78456]
[1778727445887,33.46,79332.31,0.0,-0.80052,0.00011,20.79706]
[1778727447901,33.46,79334.65,0.0,-0.80026,0.00011,20.81425]
[1778727452205,33.46,79335.09,0.0,-0.80023,0.00011,20.81365]
[1778727454950,33.46,79333.19,0.0,-0.80044,0.00011,20.79983]
[1778727455957,33.46,79329.2,0.0,-0.80089,0.00011,20.77071]
[1778727460992,33.46,79328.64,0.0,-0.80095,0.00011,20.76698]
[1778727464477,33.46,79327.61,0.0,-0.80106,0.00011,20.75967]
[1778727465020,33.46,79325.41,0.0,-0.80131,0.00011,20.74365]
[1778727468041,33.46,79323.86,0.0,-0.80148,0.00011,20.73261]
[1778727473076,33.46,79324.89,0.0,-0.80135,0.00011,20.74063]
[1778727476097,33.46,79326.82,0.0,-0.80113,0.00011,20.755]
[1778727477104,33.46,79328.93,0.0,-0.80089,0.00011,20.77049]
[1778727482139,33.46,79330.13,0.0,-0.80076,0.00011,20.77946]
[1778727487174,33.46,79329.57,0.0,-0.80082,0.00011,20.77552]
[1778727490195,33.46,79327.67,0.0,-0.80103,0.00011,20.76173]
[1778727491202,33.46,79325.75,0.0,-0.80124,0.00011,20.74772]
[1778727496238,33.46,79326.08,0.0,-0.8012,0.00011,20.75045]
[1778727501272,33.46,79326.91,0.0,-0.8011,0.00011,20.7568]
[1778727503293,33.46,79328.82,0.0,-0.80089,0.00011,20.77087]
[1778727508328,33.46,79330.36,0.0,-0.80071,0.00011,20.78226]
[1778727513364,33.46,79329.93,0.0,-0.80079,0.00011,20.77531]
[1778727518399,33.46,79332.5,0.0,-0.8005,0.00011,20.7942]
[1778727522427,33.46,79335.32,0.0,-0.80018,0.00011,20.81479]
[1778727527462,33.46,79336.61,0.0,-0.80004,0.00011,20.82407]
[1778727532497,33.46,79338.71,0.0,-0.7998,0.00011,20.83926]
[1778727542568,33.46,79336.29,0.0,-0.80008,0.00011,20.8213]
[1778727547603,33.46,79333.55,0.0,-0.80039,0.00011,20.80123]
[1778727552638,33.46,79334.31,0.0,-0.8003,0.00011,20.80685]
[1778727557673,33.46,79333.02,0.0,-0.80045,0.00011,20.79749]
[1778727562708,33.46,79333.36,0.0,-0.80041,0.00011,20.80002]
[1778727567743,33.46,79332.42,0.0,-0.80051,0.00011,20.79322]
[1778727570764,33.46,79330.29,0.0,-0.80075,0.00011,20.7777]
[1778727571771,33.46,79326.83,0.0,-0.80116,0.00011,20.74852]
[1778727572778,33.46,79323.68,0.0,-0.80152,0.00011,20.72547]
[1778727578821,33.46,79322.82,0.0,-0.80161,0.00011,20.71936]
[1778727583855,33.46,79322.85,0.0,-0.8016,0.00011,20.71974]
[1778727588890,33.46,79329.09,0.0,-0.8009,0.00011,20.76549]
[1778727589897,33.46,79332.17,0.0,-0.80056,0.00011,20.78806]
[1778727590904,33.46,79335.89,0.0,-0.80014,0.00011,20.81526]
[1778727591911,33.46,79334.26,0.0,-0.80032,0.00011,20.80335]
[1778727593925,33.46,79336.88,0.0,-0.80003,0.00011,20.8225]
[1778727595939,33.46,79334.82,0.0,-0.80026,0.00011,20.80744]
[1778727600974,33.46,79336.1,0.0,-0.80011,0.00011,20.81681]
[1778727601981,33.46,79333.79,0.0,-0.80037,0.00011,20.79994]
[1778727602991,33.46,79323.14,0.0,-0.80157,0.00011,20.72209]
[1778727603514,33.46,79323.14,0.0,-0.80157,0.00011,20.72209]
[1778727603997,33.46,79314.3,0.0,-0.80256,0.00011,20.65739]
[1778727606011,33.46,79312.61,0.0,-0.80274,0.00011,20.64519]
[1778727611047,33.47,79312.91,0.0,-0.8027,0.00011,20.64783]
[1778727614070,33.47,79309.39,0.0,-0.80309,0.00011,20.6223]
[1778727615076,33.47,79306.68,0.0,-0.80339,0.00011,20.60255]
[1778727620111,33.47,79305.87,0.0,-0.80347,0.00011,20.59711]
[1778727624139,33.47,79312.41,0.0,-0.80275,0.00011,20.64487]
[1778727625146,33.47,79323.29,0.0,-0.80153,0.00011,20.72441]
[1778727626153,33.47,79324.41,0.0,-0.80141,0.00011,20.73241]
[1778727627160,33.47,79326.01,0.0,-0.80123,0.00011,20.74391]
[1778727632195,33.46,79326.3,0.0,-0.80124,0.00011,20.74115]
[1778727636223,33.46,79329.21,0.0,-0.80093,0.00011,20.76173]
[1778727637230,33.46,79332.49,0.0,-0.80056,0.00011,20.78557]
[1778727639244,33.46,79329.46,0.0,-0.80091,0.00011,20.76312]
[1778727639428,33.46,79329.46,0.0,-0.80091,0.00011,20.76312]
[1778727640253,33.46,79327.77,0.0,-0.8011,0.00011,20.75063]
[1778727641260,33.46,79330.08,0.0,-0.80084,0.00011,20.7674]
[1778727644281,33.46,79332.43,0.0,-0.80058,0.00011,20.78418]
[1778727649316,33.46,79334.01,0.0,-0.80042,0.00011,20.795]
[1778727654521,33.46,79335.56,0.0,-0.80025,0.00011,20.80572]
[1778727654622,33.46,79339.25,0.0,-0.79984,0.00011,20.83237]
[1778727655362,33.46,79341.05,0.0,-0.79964,0.00011,20.84552]
[1778727659390,33.45,79344.56,0.0,-0.79926,0.00011,20.87036]
[1778727660397,33.45,79347.82,0.0,-0.79889,0.00011,20.89396]
[1778727665341,33.45,79348.77,0.0,-0.79879,0.00011,20.90065]
[1778727667449,33.45,79351.66,0.0,-0.79846,0.00011,20.922]
[1778727668461,33.45,79356.59,0.0,-0.7979,0.00011,20.95802]
[1778727669466,33.45,79370.93,0.0,-0.79627,0.00011,21.06249]
[1778727670473,33.45,79378.81,0.0,-0.79537,0.00011,21.11979]
[1778727671480,33.45,79382.89,0.0,-0.79491,0.00011,21.14937]
[1778727673273,33.45,79391.13,0.0,-0.79397,0.00011,21.20912]
[1778727674064,33.45,79391.13,0.0,-0.79397,0.00011,21.20912]
[1778727674165,33.45,79395.65,0.0,-0.79345,0.00011,21.24178]
[1778727674501,33.45,79397.69,0.0,-0.79322,0.00011,21.25656]
[1778727675354,33.45,79397.69,0.0,-0.79322,0.00011,21.25656]
[1778727675559,33.45,79397.69,0.0,-0.79322,0.00011,21.25656]
[1778727675591,33.45,79398.82,0.0,-0.79309,0.00011,21.26442]
[1778727677524,33.45,79395.35,0.0,-0.7935,0.00011,21.23909]
[1778727683074,33.45,79394.94,0.0,-0.79355,0.00011,21.23541]
[1778727685579,33.45,79397.51,0.0,-0.79327,0.00011,21.25353]
[1778727686586,33.45,79399.91,0.0,-0.793,0.00011,21.27079]
[1778727687593,33.45,79402.1,0.0,-0.79275,0.00011,21.2865]
[1778727690614,33.45,79408.86,0.0,-0.79198,0.00012,21.33493]
[1778727695649,33.45,79408.13,0.0,-0.79211,0.00012,21.32469]
[1778727700684,33.44,79408.58,0.0,-0.79207,0.00012,21.32693]
[1778727703705,33.44,79406.38,0.0,-0.79233,0.00012,21.31039]
[1778727705719,33.44,79408.75,0.0,-0.79207,0.00012,21.32719]
[1778727710754,33.44,79410.68,0.0,-0.79186,0.00012,21.34018]
[1778727715789,33.44,79408.99,0.0,-0.79207,0.00012,21.32691]
[1778727717803,33.44,79411.29,0.0,-0.79181,0.00012,21.34318]
[1778727720824,33.43,79413.45,0.0,-0.79158,0.00012,21.35819]
[1778727725859,33.43,79413.28,0.0,-0.79161,0.00012,21.35589]
[1778727728880,33.43,79415.4,0.0,-0.79138,0.00012,21.3706]
[1778727732908,33.43,79419.4,0.0,-0.79093,0.00012,21.39862]
[1778727735931,33.43,79422.27,0.0,-0.79061,0.00012,21.41869]
[1778727739957,33.42,79419.12,0.0,-0.79099,0.00012,21.39504]
[1778727742063,33.42,79419.31,0.0,-0.79097,0.00012,21.39622]
[1778727742164,33.42,79420.0,0.0,-0.79089,0.00012,21.40101]
[1778727744166,33.42,79421.11,0.0,-0.79077,0.00012,21.40884]
[1778727744225,33.42,79421.11,0.0,-0.79077,0.00012,21.40884]
[1778727744570,33.42,79421.07,0.0,-0.79078,0.00012,21.40834]
[1778727744810,33.42,79421.07,0.0,-0.79078,0.00012,21.40834]
[1778727744992,33.42,79424.39,0.0,-0.7904,0.00012,21.43222]
[1778727747006,33.42,79425.78,0.0,-0.79024,0.00012,21.44198]
[1778727752041,33.42,79426.22,0.0,-0.79023,0.00012,21.44048]
[1778727753425,33.42,79426.22,0.0,-0.79023,0.00012,21.44048]
[1778727753810,33.42,79426.71,0.0,-0.79017,0.00012,21.44386]
[1778727754055,33.42,79425.86,0.0,-0.79028,0.00012,21.43755]
[1778727759090,33.42,79424.3,0.0,-0.79046,0.00012,21.42629]
[1778727760065,33.42,79424.3,0.0,-0.79046,0.00012,21.42629]
[1778727760097,33.42,79421.89,0.0,-0.79073,0.00012,21.40885]
[1778727763120,33.42,79415.71,0.0,-0.79145,0.00012,21.36394]
[1778727764059,33.42,79415.71,0.0,-0.79145,0.00012,21.36394]
[1778727764314,33.42,79415.71,0.0,-0.79145,0.00012,21.36394]
[1778727764347,33.42,79415.14,0.0,-0.79152,0.00012,21.35979]
[1778727765134,33.42,79410.36,0.0,-0.79207,0.00012,21.32515]
[1778727766141,33.42,79406.39,0.0,-0.79253,0.00012,21.29641]
[1778727768155,33.42,79408.91,0.0,-0.79223,0.00012,21.31481]
[1778727768886,33.42,79408.91,0.0,-0.79223,0.00012,21.31481]
[1778727769058,33.42,79408.91,0.0,-0.79223,0.00012,21.31481]
[1778727769162,33.42,79409.63,0.0,-0.79215,0.00012,21.32007]
[1778727771176,33.42,79415.69,0.0,-0.79145,0.00012,21.36405]
[1778727772183,33.42,79420.39,0.0,-0.79091,0.00012,21.39807]
[1778727774197,33.42,79414.96,0.0,-0.79153,0.00012,21.35871]
[1778727775204,33.42,79411.17,0.0,-0.79197,0.00012,21.33128]
[1778727780239,33.42,79408.66,0.0,-0.79227,0.00012,21.3125]
[1778727784268,33.42,79410.87,0.0,-0.79202,0.00012,21.32806]
[1778727785274,33.42,79408.68,0.0,-0.79228,0.00012,21.31205]
[1778727786281,33.42,79406.75,0.0,-0.7925,0.00012,21.29794]
[1778727790309,33.42,79404.23,0.0,-0.7928,0.00011,21.27925]
[1778727795344,33.41,79402.64,0.0,-0.79299,0.00011,21.26725]
[1778727800379,33.41,79403.15,0.0,-0.79294,0.00011,21.27054]
[1778727801386,33.41,79405.51,0.0,-0.79267,0.00012,21.28757]
[1778727802393,33.41,79411.29,0.0,-0.792,0.00012,21.32936]
[1778727804407,33.41,79413.3,0.0,-0.79178,0.00012,21.3436]
[1778727809442,33.41,79419.89,0.0,-0.79103,0.00012,21.39048]
[1778727814477,33.41,79420.5,0.0,-0.791,0.00012,21.38989]
[1778727816061,33.41,79420.5,0.0,-0.79101,0.00012,21.38968]
[1778727816491,33.41,79420.54,0.0,-0.79101,0.00012,21.38975]
[1778727823188,33.4,79420.54,0.0,-0.79102,0.00012,21.38887]
[1778727823289,33.4,79420.58,0.0,-0.79103,0.00012,21.38852]
[1778727824062,33.4,79420.58,0.0,-0.79103,0.00012,21.38852]
[1778727824155,33.4,79419.91,0.0,-0.79111,0.00012,21.38345]
[1778727824547,33.4,79418.24,0.0,-0.7913,0.00012,21.37136]
[1778727825554,33.4,79416.21,0.0,-0.79154,0.00012,21.35645]
[1778727826561,33.4,79413.55,0.0,-0.79185,0.00012,21.33699]
[1778727831596,33.4,79413.31,0.0,-0.79189,0.00012,21.33445]
[1778727835909,33.4,79414.18,0.0,-0.7918,0.00012,21.34028]
[1778727836196,33.4,79415.46,0.0,-0.79166,0.00012,21.34922]
[1778727836811,33.4,79415.46,0.0,-0.79166,0.00012,21.34922]
[1778727836899,33.4,79419.27,0.0,-0.79122,0.00012,21.37664]
[1778727839653,33.4,79423.55,0.0,-0.79073,0.00012,21.40719]
[1778727844688,33.39,79421.94,0.0,-0.79094,0.00012,21.39437]
[1778727846059,33.39,79421.94,0.0,-0.79094,0.00012,21.39437]
[1778727846160,33.39,79422.29,0.0,-0.7909,0.00012,21.39647]
[1778727849522,33.39,79422.28,0.0,-0.79091,0.00012,21.39619]
[1778727849560,33.39,79419.2,0.0,-0.79127,0.00012,21.37368]
[1778727849723,33.39,79417.51,0.0,-0.79147,0.00012,21.36123]
[1778727850730,33.39,79414.78,0.0,-0.79179,0.00012,21.34111]
[1778727851737,33.39,79416.13,0.0,-0.79163,0.00012,21.35076]
[1778727854830,33.39,79416.39,0.0,-0.79161,0.00012,21.35234]
[1778727854909,33.39,79415.83,0.0,-0.79168,0.00012,21.34814]
[1778727855807,33.39,79415.83,0.0,-0.79168,0.00012,21.34814]
[1778727855909,33.39,79414.03,0.0,-0.79189,0.00012,21.33495]
[1778727856772,33.39,79410.11,0.0,-0.79234,0.00012,21.30641]
[1778727857779,33.39,79408.19,0.0,-0.79256,0.00012,21.29239]
[1778727859793,33.39,79410.5,0.0,-0.7923,0.00012,21.309]
[1778727864828,33.39,79410.74,0.0,-0.79228,0.00012,21.31038]
[1778727865835,33.39,79408.47,0.0,-0.79254,0.00012,21.29385]
[1778727871877,33.39,79408.86,0.0,-0.79252,0.00012,21.29257]
[1778727879933,33.39,79408.58,0.0,-0.79256,0.00012,21.2904]
[1778727880940,33.39,79413.46,0.0,-0.792,0.00012,21.32578]
[1778727882954,33.39,79411.49,0.0,-0.79223,0.00012,21.3114]
[1778727887989,33.39,79411.34,0.0,-0.79224,0.00012,21.31021]
[1778727890008,33.39,79409.27,0.0,-0.79248,0.00012,21.29517]
[1778727895038,33.39,79409.59,0.0,-0.79245,0.00012,21.29753]
[1778727901081,33.39,79409.9,0.0,-0.79241,0.00012,21.29985]
[1778727906115,33.39,79410.3,0.0,-0.79236,0.00012,21.3028]
[1778727911150,33.39,79410.21,0.0,-0.79237,0.00012,21.30221]
[1778727916185,33.39,79404.42,0.0,-0.79304,0.00012,21.26019]
[1778727921220,33.39,79399.9,0.0,-0.79356,0.00011,21.22747]
[1778727922227,33.39,79394.0,0.0,-0.79423,0.00011,21.18462]
[1778727923234,33.39,79391.9,0.0,-0.79447,0.00011,21.16943]
[1778727928272,33.39,79385.33,0.0,-0.79522,0.00011,21.12206]
[1778727929279,33.39,79380.49,0.0,-0.79577,0.00011,21.08678]
[1778727932300,33.39,79376.26,0.0,-0.79628,0.00011,21.05207]
[1778727933308,33.39,79369.34,0.0,-0.79707,0.00011,21.00165]
[1778727933754,33.39,79369.34,0.0,-0.79707,0.00011,21.00165]
[1778727934558,33.39,79369.34,0.0,-0.79707,0.00011,21.00165]
[1778727934314,33.39,79367.35,0.0,-0.79729,0.00011,20.98723]
[1778727935321,33.39,79362.62,0.0,-0.79783,0.00011,20.95282]
[1778727936328,33.39,79359.42,0.0,-0.79819,0.00011,20.92949]
[1778727939349,33.39,79361.7,0.0,-0.79793,0.00011,20.94636]
[1778727941363,33.39,79370.54,0.0,-0.79692,0.00011,21.01108]
[1778727942370,33.39,79377.62,0.0,-0.79611,0.00011,21.06294]
[1778727947405,33.39,79376.17,0.0,-0.79626,0.00011,21.0529]
[1778727949419,33.39,79378.58,0.0,-0.79599,0.00011,21.07046]
[1778727954454,33.39,79378.13,0.0,-0.79604,0.00011,21.06705]
[1778727959489,33.39,79375.35,0.0,-0.79637,0.00011,21.04648]
[1778727964524,33.39,79375.0,0.0,-0.79642,0.00011,21.04313]
[1778727969559,33.39,79375.6,0.0,-0.79636,0.00011,21.0468]
[1778727974594,33.39,79375.53,0.0,-0.79638,0.00011,21.04556]
[1778727976608,33.38,79373.23,0.0,-0.79665,0.00011,21.02851]
[1778727978622,33.38,79370.87,0.0,-0.79692,0.00011,21.01106]
[1778727979629,33.38,79365.35,0.0,-0.79755,0.00011,20.97068]
[1778727980637,33.38,79362.46,0.0,-0.79788,0.00011,20.94949]
[1778727983066,33.38,79361.89,0.0,-0.79795,0.00011,20.94523]
[1778727983306,33.38,79361.89,0.0,-0.79795,0.00011,20.94523]
[1778727983566,33.38,79361.89,0.0,-0.79795,0.00011,20.94523]
[1778727983657,33.38,79359.29,0.0,-0.79824,0.00011,20.92619]
[1778727985671,33.38,79357.18,0.0,-0.79848,0.00011,20.91072]
[1778727990129,33.38,79357.71,0.0,-0.79842,0.00011,20.91459]
[1778727990196,33.38,79356.85,0.0,-0.79852,0.00011,20.90832]
[1778727990706,33.38,79347.86,0.0,-0.79953,0.00011,20.84258]
[1778727991713,33.38,79343.27,0.0,-0.80008,0.00011,20.80509]
[1778727992720,33.38,79345.55,0.0,-0.79982,0.00011,20.82187]
[1778727997755,33.38,79346.96,0.0,-0.79965,0.00011,20.83279]
[1778728002790,33.39,79344.81,0.0,-0.79989,0.00011,20.81761]
[1778728004804,33.39,79339.78,0.0,-0.80045,0.00011,20.78104]
[1778728007825,33.39,79335.17,0.0,-0.80096,0.00011,20.74779]
[1778728008832,33.39,79331.14,0.0,-0.80141,0.00011,20.71832]
[1778728009839,33.39,79329.55,0.0,-0.80159,0.00011,20.70671]
[1778728013391,33.39,79329.65,0.0,-0.80158,0.00011,20.7076]
[1778728013460,33.39,79326.57,0.0,-0.80192,0.00011,20.68517]
[1778728013869,33.39,79324.43,0.0,-0.80216,0.00011,20.66948]
[1778728015883,33.39,79322.57,0.0,-0.80236,0.00011,20.65619]
[1778728021066,33.39,79321.74,0.0,-0.80245,0.00011,20.65063]
[1778728021162,33.39,79322.71,0.0,-0.80234,0.00011,20.65789]
[1778728021926,33.39,79324.7,0.0,-0.80211,0.00011,20.67261]
[1778728026961,33.39,79324.24,0.0,-0.80215,0.00011,20.66973]
[1778728032464,33.39,79324.36,0.0,-0.80213,0.00011,20.67105]
[1778728033004,33.39,79322.28,0.0,-0.80236,0.00011,20.656]
[1778728034012,33.39,79317.76,0.0,-0.80287,0.00011,20.62295]
[1778728039048,33.4,79311.92,0.0,-0.80351,0.00011,20.58082]
[1778728042069,33.4,79310.48,0.0,-0.80367,0.00011,20.57036]
[1778728043078,33.4,79307.27,0.0,-0.80402,0.00011,20.54683]
[1778728045091,33.4,79308.95,0.0,-0.80383,0.00011,20.55932]
[1778728050126,33.4,79307.89,0.0,-0.80395,0.00011,20.55164]
[1778728055161,33.4,79307.53,0.0,-0.80402,0.00011,20.54512]
[1778728059236,33.4,79288.37,0.0,-0.80615,0.00011,20.40416]
[1778728060448,33.4,79288.37,0.0,-0.80615,0.00011,20.40416]
[1778728060505,33.4,79275.42,0.0,-0.80757,0.00011,20.30892]
[1778728061348,33.4,79265.74,0.0,-0.80864,0.00011,20.23763]
[1778728062212,33.4,79255.17,0.0,-0.8098,0.00011,20.1598]
[1778728063219,33.4,79241.76,0.0,-0.81126,0.00011,20.06082]
[1778728064446,33.4,79241.76,0.0,-0.81126,0.00011,20.06082]
[1778728064502,33.4,79236.76,0.0,-0.8118,0.00011,20.02409]
[1778728065233,33.4,79235.16,0.0,-0.81197,0.00011,20.01256]
[1778728066240,33.4,79231.29,0.0,-0.81238,0.00011,19.98426]
[1778728069261,33.4,79228.03,0.0,-0.81272,0.00011,19.96125]
[1778728070268,33.4,79222.18,0.0,-0.81335,0.00011,19.91815]
[1778728071275,33.4,79223.8,0.0,-0.81317,0.00011,19.93061]
[1778728072584,33.4,79223.8,0.0,-0.81317,0.00011,19.93061]
[1778728072677,33.4,79227.89,0.0,-0.81272,0.00011,19.96133]
[1778728073263,33.4,79227.89,0.0,-0.81272,0.00011,19.96133]
[1778728073289,33.4,79228.95,0.0,-0.8126,0.00011,19.96958]
[1778728073808,33.4,79228.95,0.0,-0.8126,0.00011,19.96958]
[1778728074296,33.41,79230.69,0.0,-0.8124,0.00011,19.98285]
[1778728079331,33.41,79234.2,0.0,-0.81199,0.00011,20.01062]
[1778728080338,33.41,79235.82,0.0,-0.81181,0.00011,20.02294]
[1778728081345,33.41,79224.93,0.0,-0.81299,0.00011,19.9427]
[1778728082530,33.41,79214.45,0.0,-0.81412,0.00011,19.86553]
[1778728083359,33.41,79211.06,0.0,-0.81448,0.00011,19.84095]
[1778728084366,33.41,79212.38,0.0,-0.81432,0.00011,19.85129]
[1778728086516,33.42,79211.68,0.0,-0.81439,0.00011,19.84665]
[1778728086625,33.42,79180.24,0.0,-0.81776,0.00011,19.61383]
[1778728087407,33.42,79142.71,0.0,-0.82173,0.00011,19.33534]
[1778728088414,33.42,79124.39,0.0,-0.82364,0.0001,19.19959]
[1778728089703,33.42,79124.39,0.0,-0.82364,0.0001,19.19959]
[1778728089422,33.42,79128.28,0.0,-0.82324,0.0001,19.22856]
[1778728090613,33.42,79128.6,0.0,-0.82318,0.0001,19.2328]
[1778728091041,33.42,79128.6,0.0,-0.82318,0.0001,19.2328]
[1778728091445,33.42,79138.27,0.0,-0.82215,0.00011,19.30551]
[1778728092452,33.42,79146.85,0.0,-0.82124,0.00011,19.36997]
[1778728093459,33.43,79137.6,0.0,-0.8222,0.00011,19.30172]
[1778728094466,33.43,79133.31,0.0,-0.82265,0.0001,19.27045]
[1778728095290,33.43,79133.31,0.0,-0.82265,0.0001,19.27045]
[1778728095473,33.43,79127.81,0.0,-0.82321,0.0001,19.2302]
[1778728096666,33.43,79127.81,0.0,-0.82321,0.0001,19.2302]
[1778728096707,33.43,79132.9,0.0,-0.82267,0.0001,19.2686]
[1778728097338,33.43,79132.9,0.0,-0.82267,0.0001,19.2686]
[1778728097490,33.44,79150.97,0.0,-0.82067,0.00011,19.40966]
[1778728098497,33.44,79161.95,0.0,-0.8195,0.00011,19.49178]
[1778728099505,33.44,79161.83,0.0,-0.81951,0.00011,19.49127]
[1778728100093,33.44,79161.83,0.0,-0.81951,0.00011,19.49127]
[1778728100512,33.44,79156.43,0.0,-0.82007,0.00011,19.45154]
[1778728101519,33.45,79152.71,0.0,-0.82046,0.00011,19.42433]
[1778728102526,33.45,79159.24,0.0,-0.81976,0.00011,19.47329]
[1778728103533,33.45,79164.0,0.0,-0.81925,0.00011,19.50902]
[1778728104540,33.45,79169.52,0.0,-0.81866,0.00011,19.5505]
[1778728105547,33.45,79179.05,0.0,-0.81764,0.00011,19.6217]
[1778728106554,33.45,79180.94,0.0,-0.81743,0.00011,19.63631]
[1778728107086,33.45,79180.94,0.0,-0.81743,0.00011,19.63631]
[1778728107562,33.45,79184.48,0.0,-0.81704,0.00011,19.66312]
[1778728108569,33.45,79185.71,0.0,-0.8169,0.00011,19.67277]
[1778728109772,33.45,79185.71,0.0,-0.8169,0.00011,19.67277]
[1778728109576,33.45,79189.83,0.0,-0.81645,0.00011,19.70383]
[1778728110583,33.45,79193.63,0.0,-0.81604,0.00011,19.73247]
[1778728111590,33.46,79196.29,0.0,-0.81577,0.00011,19.74868]
[1778728112597,33.46,79197.89,0.0,-0.8156,0.00011,19.76095]
[1778728113604,33.46,79202.21,0.0,-0.81513,0.00011,19.79335]
[1778728113991,33.46,79202.21,0.0,-0.81513,0.00011,19.79335]
[1778728114611,33.46,79202.64,0.0,-0.81507,0.00011,19.79689]
[1778728115618,33.46,79197.85,0.0,-0.81559,0.00011,19.7616]
[1778728120653,33.46,79199.18,0.0,-0.81543,0.00011,19.77212]
[1778728121660,33.46,79201.72,0.0,-0.81516,0.00011,19.79091]
[1778728123674,33.46,79204.24,0.0,-0.81489,0.00011,19.80952]
[1778728124681,33.46,79200.86,0.0,-0.81526,0.00011,19.78445]
[1778728127702,33.46,79197.79,0.0,-0.81559,0.00011,19.76164]
[1778728132737,33.46,79196.02,0.0,-0.81577,0.00011,19.7486]
[1778728133744,33.46,79194.52,0.0,-0.81594,0.00011,19.73753]
[1778728135758,33.46,79191.07,0.0,-0.8163,0.00011,19.71207]
[1778728136782,33.46,79171.46,0.0,-0.8184,0.00011,19.56675]
[1778728137782,33.46,79151.49,0.0,-0.82051,0.00011,19.41867]
[1778728138789,33.46,79147.27,0.0,-0.82095,0.00011,19.38778]
[1778728139796,33.46,79154.05,0.0,-0.82023,0.00011,19.43861]
[1778728140803,33.46,79160.5,0.0,-0.81954,0.00011,19.48691]
[1778728141810,33.46,79163.51,0.0,-0.81921,0.00011,19.5096]
[1778728143825,33.46,79165.38,0.0,-0.819,0.00011,19.52411]
[1778728146846,33.47,79164.09,0.0,-0.81913,0.00011,19.51545]
[1778728147422,33.47,79164.09,0.0,-0.81913,0.00011,19.51545]
[1778728147497,33.47,79164.09,0.0,-0.81912,0.00011,19.51566]
[1778728148322,33.47,79164.09,0.0,-0.81912,0.00011,19.51566]
[1778728148341,33.47,79167.99,0.0,-0.81871,0.00011,19.54488]
[1778728148860,33.47,79175.5,0.0,-0.81791,0.00011,19.60057]
[1778728149867,33.47,79182.01,0.0,-0.81721,0.00011,19.64903]
[1778728151397,33.47,79183.35,0.0,-0.81706,0.00011,19.65923]
[1778728151884,33.47,79198.72,0.0,-0.81542,0.00011,19.77306]
[1778728152897,33.47,79204.14,0.0,-0.81483,0.00011,19.81335]
[1778728153904,33.47,79206.34,0.0,-0.81459,0.00011,19.8298]
[1778728155198,33.47,79201.54,0.0,-0.81511,0.00011,19.7945]
[1778728155918,33.47,79198.01,0.0,-0.81549,0.00011,19.76838]
[1778728157056,33.47,79198.01,0.0,-0.81549,0.00011,19.76838]
[1778728157067,33.47,79193.84,0.0,-0.81593,0.00011,19.73766]
[1778728157932,33.47,79192.74,0.0,-0.81605,0.00011,19.7297]
[1778728158939,33.47,79195.29,0.0,-0.81577,0.00011,19.74881]
[1778728159947,33.47,79197.9,0.0,-0.81549,0.00011,19.76837]
[1778728161322,33.47,79197.9,0.0,-0.81549,0.00011,19.76837]
[1778728162795,33.47,79195.42,0.0,-0.81574,0.00011,19.75061]
[1778728162967,33.47,79193.86,0.0,-0.81591,0.00011,19.73907]
[1778728165988,33.47,79194.79,0.0,-0.8158,0.00011,19.74664]
[1778728169447,33.47,79194.63,0.0,-0.81581,0.00011,19.74591]
[1778728169559,33.47,79194.63,0.0,-0.81581,0.00011,19.74591]
[1778728169660,33.48,79194.6,0.0,-0.81581,0.00011,19.74614]
[1778728171023,33.48,79197.18,0.0,-0.81555,0.00011,19.76154]
[1778728172030,33.48,79201.95,0.0,-0.81504,0.00011,19.79707]
[1778728173037,33.48,79203.91,0.0,-0.81482,0.00011,19.81178]
[1778728176342,33.48,79205.71,0.0,-0.81462,0.00011,19.8258]
[1778728177308,33.48,79205.71,0.0,-0.81462,0.00011,19.8258]
[1778728177409,33.48,79203.05,0.0,-0.8149,0.00011,19.8063]
[1778728181801,33.48,79204.16,0.0,-0.81478,0.00011,19.81492]
[1778728181808,33.48,79204.16,0.0,-0.81478,0.00011,19.81492]
[1778728181810,33.48,79203.3,0.0,-0.81486,0.00011,19.80895]
[1778728183118,33.48,79205.83,0.0,-0.81459,0.00011,19.82787]
[1778728184130,33.48,79209.04,0.0,-0.81424,0.00011,19.85181]
[1778728185136,33.48,79210.52,0.0,-0.81408,0.00011,19.86294]
[1778728187310,33.48,79211.02,0.0,-0.81402,0.00011,19.86679]
[1778728188157,33.48,79206.85,0.0,-0.81447,0.00011,19.83623]
[1778728189166,33.48,79202.58,0.0,-0.81492,0.00011,19.80495]
[1778728191059,33.48,79203.01,0.0,-0.81487,0.00011,19.80834]
[1778728191309,33.48,79203.01,0.0,-0.81487,0.00011,19.80834]
[1778728191726,33.48,79203.01,0.0,-0.81487,0.00011,19.80834]
[1778728191800,33.48,79200.32,0.0,-0.81516,0.00011,19.78865]
[1778728192187,33.48,79198.51,0.0,-0.81535,0.00011,19.77547]
[1778728194962,33.49,79199.09,0.0,-0.81528,0.00011,19.7802]
[1778728195208,33.49,79197.19,0.0,-0.81548,0.00011,19.76636]
[1778728197309,33.49,79197.43,0.0,-0.81545,0.00011,19.76837]
[1778728197410,33.49,79197.74,0.0,-0.81541,0.00011,19.7709]
[1778728200572,33.49,79198.05,0.0,-0.81537,0.00011,19.77365]
[1778728200607,33.49,79198.63,0.0,-0.81531,0.00011,19.77817]
[1778728201568,33.49,79198.63,0.0,-0.81531,0.00011,19.77817]
[1778728201809,33.49,79198.63,0.0,-0.81531,0.00011,19.77817]
[1778728201895,33.49,79202.2,0.0,-0.81492,0.00011,19.8048]
[1778728202258,33.49,79204.93,0.0,-0.81463,0.00011,19.82518]
[1778728204274,33.49,79209.73,0.0,-0.8141,0.00011,19.86099]
[1778728205281,33.49,79211.41,0.0,-0.81392,0.00011,19.87352]
[1778728210316,33.49,79211.93,0.0,-0.81386,0.00011,19.87786]
[1778728211020,33.49,79211.93,0.0,-0.81386,0.00011,19.87786]
[1778728211322,33.49,79211.93,0.0,-0.81386,0.00011,19.87786]
[1778728215351,33.49,79214.78,0.0,-0.81354,0.00011,19.89969]
[1778728217365,33.49,79216.73,0.0,-0.81332,0.00011,19.91438]
[1778728220386,33.49,79219.11,0.0,-0.81306,0.00011,19.93232]
[1778728221393,33.49,79220.87,0.0,-0.81287,0.00011,19.94542]
[1778728222400,33.49,79223.17,0.0,-0.81262,0.00011,19.96248]
[1778728223407,33.49,79225.19,0.0,-0.8124,0.00011,19.97746]
[1778728224414,33.49,79219.09,0.0,-0.81306,0.00011,19.93247]
[1778728225421,33.49,79215.3,0.0,-0.81347,0.00011,19.90452]
[1778728226457,33.49,79208.81,0.0,-0.81417,0.00011,19.85664]
[1778728228209,33.5,79208.6,0.0,-0.81419,0.00011,19.85522]
[1778728228310,33.5,79208.6,0.0,-0.81419,0.00011,19.85522]
[1778728228442,33.5,79208.04,0.0,-0.81424,0.00011,19.85122]
[1778728233477,33.5,79207.57,0.0,-0.81431,0.00011,19.84452]
[1778728238512,33.5,79208.11,0.0,-0.81424,0.00011,19.84927]
[1778728241534,33.5,79205.66,0.0,-0.8145,0.00011,19.83162]
[1778728243548,33.5,79207.35,0.0,-0.81431,0.00011,19.84445]
[1778728245562,33.5,79205.52,0.0,-0.8145,0.00011,19.83124]
[1778728247576,33.5,79208.45,0.0,-0.81418,0.00011,19.85325]
[1778728252611,33.5,79209.24,0.0,-0.81409,0.00011,19.85987]
[1778728256639,33.5,79208.21,0.0,-0.81419,0.00011,19.85297]
[1778728262681,33.51,79208.53,0.0,-0.81414,0.00011,19.85637]
[1778728264695,33.51,79205.77,0.0,-0.81443,0.00011,19.83632]
[1778728269730,33.51,79206.25,0.0,-0.81436,0.00011,19.84078]
[1778728270737,33.51,79207.37,0.0,-0.81424,0.00011,19.84923]
[1778728274766,33.51,79204.29,0.0,-0.81456,0.00011,19.82712]
[1778728275773,33.51,79202.73,0.0,-0.81473,0.00011,19.81579]
[1778728276780,33.51,79200.7,0.0,-0.81494,0.00011,19.80099]
[1778728277787,33.51,79201.7,0.0,-0.81483,0.00011,19.8086]
[1778728278890,33.51,79201.7,0.0,-0.81483,0.00011,19.8086]
[1778728278978,33.51,79200.98,0.0,-0.8149,0.00011,19.8035]
[1778728279058,33.51,79200.98,0.0,-0.8149,0.00011,19.8035]
[1778728279801,33.51,79198.87,0.0,-0.81513,0.00011,19.78813]
[1778728280808,33.51,79193.84,0.0,-0.81566,0.00011,19.75116]
[1778728281815,33.51,79188.71,0.0,-0.81621,0.00011,19.71349]
[1778728282822,33.51,79186.8,0.0,-0.81641,0.00011,19.69967]
[1778728283829,33.52,79185.03,0.0,-0.81659,0.00011,19.6869]
[1778728284836,33.52,79179.74,0.0,-0.81715,0.00011,19.6481]
[1778728285842,33.52,79179.74,0.0,-0.81715,0.00011,19.6481]
[1778728286850,33.52,79182.58,0.0,-0.81684,0.00011,19.66964]
[1778728288864,33.52,79184.49,0.0,-0.81663,0.00011,19.68423]
[1778728289871,33.52,79182.55,0.0,-0.81684,0.00011,19.67009]
[1778728290878,33.52,79180.92,0.0,-0.817,0.00011,19.65838]
[1778728291885,33.52,79178.33,0.0,-0.8173,0.00011,19.63564]
[1778728292892,33.52,79181.43,0.0,-0.81697,0.00011,19.65897]
[1778728294906,33.52,79183.66,0.0,-0.81672,0.00011,19.6762]
[1778728299941,33.53,79182.57,0.0,-0.81681,0.00011,19.66987]
[1778728301002,33.53,79185.06,0.0,-0.81654,0.00011,19.68863]
[1778728301955,33.53,79187.1,0.0,-0.81631,0.00011,19.70403]
[1778728303308,33.53,79187.14,0.0,-0.8163,0.00011,19.70463]
[1778728303974,33.53,79187.14,0.0,-0.8163,0.00011,19.70463]
[1778728303969,33.53,79186.41,0.0,-0.81638,0.00011,19.69953]
[1778728304028,33.53,79186.41,0.0,-0.81638,0.00011,19.69953]
[1778728310011,33.53,79185.55,0.0,-0.81644,0.00011,19.69495]
[1778728310293,33.53,79185.55,0.0,-0.81644,0.00011,19.69495]
[1778728310992,33.53,79185.55,0.0,-0.81644,0.00011,19.69495]
[1778728311018,33.53,79187.06,0.0,-0.81628,0.00011,19.7064]
[1778728312025,33.53,79188.65,0.0,-0.8161,0.00011,19.71843]
[1778728313773,33.53,79188.65,0.0,-0.8161,0.00011,19.71843]
[1778728313874,33.53,79190.29,0.0,-0.81592,0.00011,19.73104]
[1778728314176,33.53,79200.23,0.0,-0.81485,0.00011,19.80447]
[1778728315049,33.53,79200.95,0.0,-0.81478,0.00011,19.80993]
[1778728316809,33.53,79200.95,0.0,-0.81478,0.00011,19.80993]
[1778728316881,33.53,79202.4,0.0,-0.81462,0.00011,19.8209]
[1778728317062,33.53,79206.03,0.0,-0.81423,0.00011,19.8477]
[1778728318069,33.53,79209.01,0.0,-0.8139,0.00011,19.8698]
[1778728321090,33.53,79214.29,0.0,-0.81333,0.00011,19.90889]
[1778728322097,33.54,79225.42,0.0,-0.81213,0.00011,19.99098]
[1778728323104,33.54,79229.16,0.0,-0.81172,0.00011,20.01865]
[1778728324111,33.54,79223.4,0.0,-0.81235,0.00011,19.97611]
[1778728325118,33.53,79217.93,0.0,-0.81294,0.00011,19.93572]
[1778728326409,33.53,79221.38,0.0,-0.81257,0.00011,19.96111]
[1778728328139,33.53,79219.67,0.0,-0.81275,0.00011,19.94846]
[1778728330153,33.53,79221.58,0.0,-0.81255,0.00011,19.96247]
[1778728331160,33.53,79222.88,0.0,-0.8124,0.00011,19.97215]
[1778728336195,33.54,79222.62,0.0,-0.81243,0.00011,19.97054]
[1778728338209,33.54,79219.14,0.0,-0.8128,0.00011,19.94502]
[1778728339216,33.54,79217.37,0.0,-0.81299,0.00011,19.93204]
[1778728343244,33.54,79220.92,0.0,-0.8126,0.00011,19.95847]
[1778728348280,33.54,79223.95,0.0,-0.81228,0.00011,19.98077]
[1778728349287,33.54,79225.87,0.0,-0.81207,0.00011,19.99493]
[1778728354322,33.54,79225.86,0.0,-0.8121,0.00011,19.99083]
[1778728359357,33.54,79226.09,0.0,-0.81208,0.00011,19.99244]
[1778728363385,33.54,79227.64,0.0,-0.81191,0.00011,20.00383]
[1778728368420,33.54,79227.97,0.0,-0.81187,0.00011,20.00614]
[1778728369428,33.54,79231.05,0.0,-0.81154,0.00011,20.02881]
[1778728370434,33.54,79235.93,0.0,-0.81101,0.00011,20.06475]
[1778728371441,33.54,79239.73,0.0,-0.8106,0.00011,20.09259]
[1778728375469,33.53,79243.88,0.0,-0.81015,0.00011,20.12259]
[1778728376476,33.53,79246.15,0.0,-0.80991,0.00011,20.13922]
[1778728380504,33.53,79244.07,0.0,-0.81014,0.00011,20.12355]
[1778728384532,33.53,79242.5,0.0,-0.81032,0.00011,20.11168]
[1778728385539,33.53,79249.74,0.0,-0.80952,0.00011,20.16513]
[1778728386546,33.53,79256.78,0.0,-0.80875,0.00011,20.217]
[1778728388560,33.53,79258.53,0.0,-0.80856,0.00011,20.22993]
[1778728391581,33.53,79256.48,0.0,-0.80878,0.00011,20.21497]
[1778728393595,33.53,79258.49,0.0,-0.80856,0.00011,20.22984]
[1778728394231,33.53,79258.49,0.0,-0.80856,0.00011,20.22984]
[1778728399637,33.53,79258.44,0.0,-0.80856,0.00011,20.22963]
[1778728404672,33.53,79257.93,0.0,-0.80862,0.00011,20.22601]
[1778728406687,33.53,79251.15,0.0,-0.80936,0.00011,20.17624]
[1778728407507,33.53,79251.15,0.0,-0.80936,0.00011,20.17624]
[1778728407693,33.53,79246.14,0.0,-0.8099,0.00011,20.13947]
[1778728408700,33.53,79240.21,0.0,-0.81055,0.00011,20.09597]
[1778728411722,33.54,79242.41,0.0,-0.81033,0.00011,20.10847]
[1778728413434,33.54,79243.49,0.0,-0.81021,0.00011,20.11643]
[1778728413736,33.54,79245.15,0.0,-0.81003,0.00011,20.12865]
[1778728415750,33.54,79247.66,0.0,-0.80975,0.00011,20.1474]
[1778728416530,33.54,79247.66,0.0,-0.80975,0.00011,20.1474]
[1778728418256,33.54,79248.04,0.0,-0.80971,0.00011,20.15044]
[1778728418771,33.54,79248.52,0.0,-0.80966,0.00011,20.15409]
[1778728419309,33.54,79248.52,0.0,-0.80966,0.00011,20.15409]
[1778728421792,33.54,79248.54,0.0,-0.80965,0.00011,20.15458]
[1778728422799,33.54,79242.33,0.0,-0.81033,0.00011,20.10884]
[1778728424813,33.54,79240.61,0.0,-0.81051,0.00011,20.09614]
[1778728426827,33.54,79238.99,0.0,-0.81069,0.00011,20.0842]
[1778728431862,33.54,79239.88,0.0,-0.81059,0.00011,20.09073]
[1778728437904,33.54,79239.89,0.0,-0.8106,0.00011,20.09068]
[1778728439918,33.54,79241.54,0.0,-0.81042,0.00011,20.10271]
[1778728440925,33.54,79243.84,0.0,-0.81017,0.00011,20.11957]
[1778728444953,33.54,79246.04,0.0,-0.80993,0.00011,20.13536]
[1778728447151,33.54,79251.55,0.0,-0.80934,0.00011,20.17566]
[1778728447974,33.54,79260.69,0.0,-0.80833,0.00011,20.24291]
[1778728449988,33.54,79263.91,0.0,-0.80798,0.00011,20.2665]
[1778728455024,33.53,79263.5,0.0,-0.80804,0.00011,20.2625]
[1778728458045,33.53,79260.46,0.0,-0.80839,0.00011,20.23946]
[1778728460059,33.53,79257.55,0.0,-0.80871,0.00011,20.21766]
[1778728461066,33.53,79255.59,0.0,-0.80893,0.00011,20.20307]
[1778728466101,33.53,79254.26,0.0,-0.80909,0.00011,20.19247]
[1778728471136,33.53,79253.3,0.0,-0.80923,0.00011,20.18066]
[1778728476171,33.53,79253.1,0.0,-0.80927,0.00011,20.17837]
[1778728477178,33.53,79250.95,0.0,-0.8095,0.00011,20.16239]
[1778728478185,33.52,79246.94,0.0,-0.80995,0.00011,20.13255]
[1778728483220,33.52,79248.28,0.0,-0.80982,0.00011,20.14085]
[1778728484227,33.52,79249.82,0.0,-0.80966,0.00011,20.15186]
[1778728490269,33.52,79249.86,0.0,-0.80969,0.00011,20.15008]
[1778728495307,33.51,79248.11,0.0,-0.80991,0.00011,20.13544]
[1778728500342,33.51,79248.74,0.0,-0.80986,0.00011,20.13849]
[1778728504370,33.51,79245.95,0.0,-0.81019,0.00011,20.11668]
[1778728505377,33.51,79242.38,0.0,-0.81058,0.00011,20.09006]
[1778728507391,33.5,79245.51,0.0,-0.81025,0.00011,20.11256]
[1778728508398,33.5,79248.32,0.0,-0.80994,0.00011,20.13302]
[1778728511420,33.5,79245.39,0.0,-0.81028,0.00011,20.11057]
[1778728512426,33.5,79240.01,0.0,-0.81087,0.00011,20.07063]
[1778728514440,33.5,79238.99,0.0,-0.81099,0.00011,20.06265]
[1778728516454,33.5,79237.27,0.0,-0.81118,0.00011,20.0496]
[1778728519475,33.5,79239.05,0.0,-0.811,0.00011,20.06213]
[1778728523503,33.5,79243.48,0.0,-0.81053,0.00011,20.0938]
[1778728524510,33.5,79246.74,0.0,-0.81018,0.00011,20.11762]
[1778728526524,33.5,79249.61,0.0,-0.80987,0.00011,20.13845]
[1778728529545,33.5,79252.32,0.0,-0.80957,0.00011,20.15811]
[1778728530552,33.49,79246.72,0.0,-0.81019,0.00011,20.11675]
[1778728531559,33.49,79244.18,0.0,-0.8105,0.00011,20.09388]
[1778728536594,33.49,79244.5,0.0,-0.81048,0.00011,20.09529]
[1778728542636,33.49,79244.47,0.0,-0.8105,0.00011,20.09391]
[1778728544650,33.49,79247.81,0.0,-0.81014,0.00011,20.11813]
[1778728545657,33.49,79249.8,0.0,-0.80992,0.00011,20.13257]
[1778728546664,33.49,79245.74,0.0,-0.81037,0.00011,20.10242]
[1778728547671,33.49,79242.74,0.0,-0.8107,0.00011,20.0801]
[1778728549686,33.49,79240.67,0.0,-0.81093,0.00011,20.06447]
[1778728554720,33.49,79240.41,0.0,-0.81097,0.00011,20.06168]
[1778728556734,33.48,79238.67,0.0,-0.81117,0.00011,20.04852]
[1778728561769,33.48,79235.25,0.0,-0.81155,0.00011,20.02256]
[1778728563783,33.48,79233.16,0.0,-0.81178,0.00011,20.00691]
[1778728564790,33.48,79229.16,0.0,-0.81222,0.00011,19.9773]
[1778728569825,33.48,79229.04,0.0,-0.81224,0.00011,19.97612]
[1778728571839,33.48,79227.26,0.0,-0.81243,0.00011,19.96287]
[1778728572846,33.48,79225.86,0.0,-0.81258,0.00011,19.95249]
[1778728577881,33.48,79228.63,0.0,-0.81228,0.00011,19.97284]
[1778728582916,33.48,79228.39,0.0,-0.81231,0.00011,19.97088]
[1778728583923,33.48,79227.02,0.0,-0.81246,0.00011,19.96073]
[1778728587951,33.48,79225.74,0.0,-0.8126,0.00011,19.9512]
[1778728592986,33.48,79226.63,0.0,-0.81253,0.00011,19.95381]
[1778728598021,33.48,79227.66,0.0,-0.81242,0.00011,19.96136]
[1778728602060,33.48,79226.26,0.0,-0.81257,0.00011,19.95097]
[1778728603067,33.48,79224.99,0.0,-0.81271,0.00011,19.94159]
[1778728606088,33.48,79223.69,0.0,-0.81285,0.00011,19.93203]
[1778728611123,33.48,79222.31,0.0,-0.813,0.00011,19.92187]
[1778728612130,33.48,79212.53,0.0,-0.81406,0.00011,19.84961]
[1778728613137,33.48,79206.96,0.0,-0.81466,0.00011,19.80852]
[1778728613486,33.48,79206.96,0.0,-0.81466,0.00011,19.80852]
[1778728615155,33.48,79212.57,0.0,-0.81405,0.00011,19.8503]
[1778728616162,33.48,79211.18,0.0,-0.8142,0.00011,19.84012]
[1778728617697,33.48,79211.51,0.0,-0.81416,0.00011,19.84267]
[1778728624218,33.48,79219.55,0.0,-0.81328,0.00011,19.90275]
[1778728625225,33.48,79224.01,0.0,-0.8128,0.00011,19.93571]
[1778728626233,33.48,79218.71,0.0,-0.81337,0.00011,19.89653]
[1778728627240,33.48,79211.33,0.0,-0.81417,0.00011,19.84202]
[1778728628247,33.48,79208.8,0.0,-0.81444,0.00011,19.82341]
[1778728633282,33.48,79208.56,0.0,-0.81446,0.00011,19.82224]
[1778728638317,33.49,79208.51,0.0,-0.81445,0.00011,19.82239]
[1778728641341,33.49,79206.77,0.0,-0.81464,0.00011,19.80978]
[1778728642347,33.49,79202.06,0.0,-0.81514,0.00011,19.77497]
[1778728643352,33.49,79198.54,0.0,-0.81552,0.00011,19.74901]
[1778728648387,33.49,79198.45,0.0,-0.81552,0.00011,19.74872]
[1778728650401,33.49,79196.75,0.0,-0.81571,0.00011,19.73602]
[1778728651408,33.49,79192.61,0.0,-0.81618,0.00011,19.70139]
[1778728653136,33.49,79192.61,0.0,-0.81618,0.00011,19.70139]
[1778728653167,33.49,79190.0,0.0,-0.81646,0.00011,19.68209]
[1778728653855,33.49,79190.0,0.0,-0.81646,0.00011,19.68209]
[1778728654168,33.49,79183.34,0.0,-0.81717,0.00011,19.63286]
[1778728654429,33.49,79181.22,0.0,-0.8174,0.00011,19.61716]
[1778728655436,33.49,79179.12,0.0,-0.81762,0.00011,19.60171]
[1778728656443,33.49,79175.81,0.0,-0.81797,0.00011,19.57731]
[1778728657450,33.49,79173.98,0.0,-0.81816,0.00011,19.56377]
[1778728658913,33.49,79173.98,0.0,-0.81816,0.00011,19.56377]
[1778728658984,33.49,79173.98,0.0,-0.81816,0.00011,19.56377]
[1778728659309,33.49,79173.98,0.0,-0.81816,0.00011,19.56377]
[1778728659410,33.49,79175.27,0.0,-0.81803,0.00011,19.57341]
[1778728659464,33.49,79175.81,0.0,-0.81797,0.00011,19.57741]
[1778728660471,33.49,79175.1,0.0,-0.81804,0.00011,19.57217]
[1778728661478,33.49,79174.32,0.0,-0.81813,0.00011,19.56643]
[1778728662485,33.49,79171.94,0.0,-0.81838,0.00011,19.54884]
[1778728663499,33.49,79170.03,0.0,-0.81858,0.00011,19.53474]
[1778728664505,33.49,79175.09,0.0,-0.81804,0.00011,19.57231]
[1778728665512,33.49,79177.83,0.0,-0.81775,0.00011,19.59279]
[1778728666519,33.49,79183.86,0.0,-0.8171,0.00011,19.63758]
[1778728667526,33.49,79188.02,0.0,-0.81666,0.00011,19.66848]
[1778728669540,33.49,79188.44,0.0,-0.81661,0.00011,19.67163]
[1778728673574,33.49,79192.6,0.0,-0.81616,0.00011,19.70246]
[1778728674581,33.49,79198.83,0.0,-0.81549,0.00011,19.7487]
[1778728675673,33.49,79206.56,0.0,-0.81466,0.00011,19.80606]
[1778728676596,33.49,79211.71,0.0,-0.81411,0.00011,19.84413]
[1778728677699,33.49,79211.71,0.0,-0.81411,0.00011,19.84413]
[1778728678061,33.49,79211.71,0.0,-0.81411,0.00011,19.84413]
[1778728678162,33.49,79212.65,0.0,-0.814,0.00011,19.85103]
[1778728678610,33.49,79214.14,0.0,-0.81384,0.00011,19.86204]
[1778728679587,33.49,79214.14,0.0,-0.81384,0.00011,19.86204]
[1778728679617,33.49,79219.24,0.0,-0.81329,0.00011,19.89965]
[1778728680624,33.49,79221.28,0.0,-0.81307,0.00011,19.91464]
[1778728681829,33.49,79221.28,0.0,-0.81307,0.00011,19.91464]
[1778728681908,33.49,79224.67,0.0,-0.81271,0.00011,19.93958]
[1778728682638,33.49,79227.84,0.0,-0.81236,0.00011,19.96299]
[1778728685659,33.49,79229.84,0.0,-0.81215,0.00011,19.9777]
[1778728690696,33.49,79230.08,0.0,-0.81212,0.00011,19.97943]
[1778728691703,33.49,79243.33,0.0,-0.81068,0.00011,20.07716]
[1778728692710,33.49,79256.2,0.0,-0.80927,0.00011,20.17217]
[1778728694356,33.49,79256.2,0.0,-0.80927,0.00011,20.17217]
[1778728694429,33.49,79256.88,0.0,-0.8092,0.00011,20.17717]
[1778728694724,33.49,79259.64,0.0,-0.8089,0.00011,20.19745]
[1778728695941,33.49,79259.64,0.0,-0.8089,0.00011,20.19745]
[1778728696060,33.49,79259.64,0.0,-0.8089,0.00011,20.19745]
[1778728696161,33.49,79257.85,0.0,-0.80909,0.00011,20.1842]
[1778728698752,33.49,79261.26,0.0,-0.80872,0.00011,20.20912]
[1778728703787,33.49,79259.42,0.0,-0.80893,0.00011,20.19513]
[1778728706809,33.49,79261.29,0.0,-0.80873,0.00011,20.20859]
[1778728709832,33.49,79257.66,0.0,-0.80913,0.00011,20.18152]
[1778728712853,33.49,79253.78,0.0,-0.80959,0.00011,20.14871]
[1778728714867,33.49,79257.23,0.0,-0.80922,0.00011,20.17385]
[1778728719902,33.48,79258.26,0.0,-0.80912,0.00011,20.18055]
[1778728722923,33.48,79261.09,0.0,-0.80881,0.00011,20.20112]
[1778728723930,33.48,79265.99,0.0,-0.80827,0.00011,20.23725]
[1778728724939,33.48,79273.76,0.0,-0.80742,0.00011,20.29442]
[1778728726951,33.48,79276.22,0.0,-0.80715,0.00011,20.3124]
[1778728729987,33.48,79270.0,0.0,-0.80784,0.00011,20.26645]
[1778728730979,33.48,79267.32,0.0,-0.80813,0.00011,20.24674]
[1778728733314,33.48,79267.06,0.0,-0.80816,0.00011,20.24484]
[1778728733410,33.48,79267.17,0.0,-0.80815,0.00011,20.24568]
[1778728734000,33.48,79263.66,0.0,-0.80853,0.00011,20.21987]
[1778728739035,33.48,79265.21,0.0,-0.80836,0.00011,20.23153]
[1778728740729,33.48,79264.86,0.0,-0.8084,0.00011,20.22899]
[1778728740809,33.48,79264.86,0.0,-0.8084,0.00011,20.22899]
[1778728741049,33.48,79262.73,0.0,-0.80863,0.00011,20.21335]
[1778728744070,33.48,79264.84,0.0,-0.80839,0.00011,20.22904]
[1778728744527,33.48,79264.84,0.0,-0.80839,0.00011,20.22904]
[1778728745077,33.48,79266.57,0.0,-0.8082,0.00011,20.2418]
[1778728748098,33.48,79265.26,0.0,-0.80835,0.00011,20.23221]
[1778728753133,33.48,79266.47,0.0,-0.80821,0.00011,20.24119]
[1778728756154,33.48,79268.85,0.0,-0.80795,0.00011,20.25873]
[1778728757161,33.48,79271.66,0.0,-0.80764,0.00011,20.27938]
[1778728759182,33.48,79273.19,0.0,-0.80747,0.00011,20.29055]
[1778728761196,33.48,79268.94,0.0,-0.80794,0.00011,20.25919]
[1778728764210,33.48,79267.12,0.0,-0.80814,0.00011,20.24578]
[1778728767231,33.48,79265.64,0.0,-0.80831,0.00011,20.23493]
[1778728771259,33.48,79267.15,0.0,-0.80817,0.00011,20.24216]
[1778728773273,33.48,79270.02,0.0,-0.80785,0.00011,20.26329]
[1778728774280,33.48,79271.97,0.0,-0.80764,0.00011,20.27761]
[1778728775287,33.48,79269.19,0.0,-0.80794,0.00011,20.25713]
[1778728776294,33.48,79266.65,0.0,-0.80822,0.00011,20.23843]
[1778728780322,33.48,79264.7,0.0,-0.80844,0.00011,20.22416]
[1778728782336,33.48,79259.95,0.0,-0.80896,0.00011,20.18926]
[1778728783343,33.48,79257.52,0.0,-0.80922,0.00011,20.17144]
[1778728784350,33.48,79251.7,0.0,-0.80986,0.00011,20.12867]
[1778728785357,33.48,79246.17,0.0,-0.81046,0.00011,20.08787]
[1778728786364,33.48,79244.99,0.0,-0.81059,0.00011,20.07919]
[1778728789385,33.48,79241.97,0.0,-0.81092,0.00011,20.05701]
[1778728789965,33.48,79241.97,0.0,-0.81092,0.00011,20.05701]
[1778728790061,33.48,79241.97,0.0,-0.81092,0.00011,20.05701]
[1778728790392,33.48,79236.68,0.0,-0.81149,0.00011,20.01806]
[1778728791175,33.48,79236.68,0.0,-0.81149,0.00011,20.01806]
[1778728791399,33.48,79229.95,0.0,-0.81222,0.00011,19.9685]
[1778728792532,33.48,79228.06,0.0,-0.81243,0.00011,19.95471]
[1778728793323,33.48,79228.06,0.0,-0.81243,0.00011,19.95471]
[1778728793413,33.49,79227.68,0.0,-0.81246,0.00011,19.95208]
[1778728797359,33.49,79227.33,0.0,-0.81249,0.00011,19.95003]
[1778728797441,33.49,79221.36,0.0,-0.81314,0.00011,19.90613]
[1778728798448,33.49,79211.44,0.0,-0.81421,0.00011,19.83291]
[1778728799316,33.49,79211.44,0.0,-0.81421,0.00011,19.83291]
[1778728799455,33.49,79207.37,0.0,-0.81465,0.00011,19.80296]
[1778728801469,33.49,79209.53,0.0,-0.81441,0.00011,19.81926]
[1778728803483,33.49,79206.94,0.0,-0.81468,0.00011,19.80038]
[1778728805497,33.49,79208.13,0.0,-0.81455,0.00011,19.80946]
[1778728807511,33.49,79205.45,0.0,-0.81483,0.00011,19.78989]
[1778728808518,33.49,79203.61,0.0,-0.81503,0.00011,19.77642]
[1778728809526,33.49,79206.56,0.0,-0.81471,0.00011,19.79839]
[1778728810532,33.49,79208.64,0.0,-0.81449,0.00011,19.81389]
[1778728815568,33.49,79209.81,0.0,-0.81435,0.00011,19.82306]
[1778728817582,33.49,79206.02,0.0,-0.81476,0.00011,19.79522]
[1778728818589,33.49,79203.31,0.0,-0.81505,0.00011,19.7753]
[1778728820603,33.49,79199.66,0.0,-0.81543,0.00011,19.74859]
[1778728821994,33.49,79193.74,0.0,-0.81607,0.00011,19.70509]
[1778728823317,33.49,79193.74,0.0,-0.81607,0.00011,19.70509]
[1778728823411,33.49,79188.46,0.0,-0.81663,0.00011,19.66619]
[1778728826645,33.49,79183.95,0.0,-0.81711,0.00011,19.63294]
[1778728827655,33.49,79173.58,0.0,-0.81821,0.00011,19.55615]
[1778728828802,33.49,79153.76,0.0,-0.82032,0.00011,19.40922]
[1778728829666,33.49,79150.1,0.0,-0.8207,0.00011,19.38216]
[1778728830677,33.49,79144.28,0.0,-0.82131,0.00011,19.33921]
[1778728831684,33.5,79148.72,0.0,-0.82087,0.00011,19.36852]
[1778728833696,33.5,79144.04,0.0,-0.82135,0.00011,19.33431]
[1778728835710,33.5,79140.84,0.0,-0.82168,0.00011,19.31119]
[1778728836717,33.5,79130.91,0.0,-0.82272,0.0001,19.2378]
[1778728837724,33.5,79129.59,0.0,-0.82282,0.0001,19.23009]
[1778728838731,33.51,79124.93,0.0,-0.82328,0.0001,19.19754]
[1778728842621,33.52,79124.79,0.0,-0.82321,0.0001,19.2024]
[1778728843233,33.52,79103.66,0.0,-0.82538,0.0001,19.0475]
[1778728844405,33.52,79088.38,0.0,-0.82695,0.0001,18.9347]
[1778728844775,33.52,79082.39,0.0,-0.82757,0.0001,18.89017]
[1778728846081,33.52,79082.39,0.0,-0.82757,0.0001,18.89017]
[1778728846119,33.53,79087.62,0.0,-0.82702,0.0001,18.93015]
[1778728846789,33.53,79091.57,0.0,-0.82661,0.0001,18.95951]
[1778728847796,33.53,79097.02,0.0,-0.82604,0.0001,19.00044]
[1778728849810,33.53,79095.38,0.0,-0.8262,0.0001,18.98907]
[1778728850817,33.53,79091.66,0.0,-0.82658,0.0001,18.96176]
[1778728852983,33.53,79090.89,0.0,-0.82665,0.0001,18.9564]
[1778728853076,33.53,79086.66,0.0,-0.82708,0.0001,18.92576]
[1778728853838,33.53,79082.07,0.0,-0.82755,0.0001,18.89165]
[1778728854865,33.53,79062.82,0.0,-0.82952,0.0001,18.74898]
[1778728855868,33.53,79053.37,0.0,-0.83048,0.0001,18.67895]
[1778728857007,33.53,79040.67,0.0,-0.83176,0.0001,18.58527]
[1778728857882,33.53,79036.67,0.0,-0.83216,0.0001,18.55551]
[1778728858702,33.53,79036.67,0.0,-0.83216,0.0001,18.55551]
[1778728859127,33.53,79036.67,0.0,-0.83216,0.0001,18.55551]
[1778728859185,33.53,79036.67,0.0,-0.83216,0.0001,18.55551]
[1778728859228,33.54,79029.47,0.0,-0.83288,0.0001,18.50286]
[1778728860844,33.54,79032.08,0.0,-0.83261,0.0001,18.52228]
[1778728860872,33.54,79032.08,0.0,-0.83261,0.0001,18.52228]
[1778728862486,33.54,79032.39,0.0,-0.83258,0.0001,18.52514]
[1778728862543,33.54,79038.09,0.0,-0.83198,0.0001,18.56858]
[1778728862939,33.54,79057.64,0.0,-0.83,0.0001,18.71399]
[1778728864472,33.54,79057.64,0.0,-0.83,0.0001,18.71399]
[1778728864601,33.54,79057.64,0.0,-0.83,0.0001,18.71399]
[1778728864575,33.56,79065.31,0.0,-0.82908,0.0001,18.78025]
[1778728865363,33.56,79065.31,0.0,-0.82908,0.0001,18.78025]
[1778728865381,33.56,79065.31,0.0,-0.82908,0.0001,18.78025]
[1778728865438,33.56,79077.07,0.0,-0.82787,0.0001,18.86821]
[1778728865960,33.56,79096.5,0.0,-0.82586,0.0001,19.01248]
[1778728866968,33.56,79104.97,0.0,-0.82497,0.0001,19.0765]
[1778728868817,33.56,79103.98,0.0,-0.82507,0.0001,19.06955]
[1778728868983,33.56,79098.99,0.0,-0.82558,0.0001,19.03293]
[1778728870343,33.56,79098.99,0.0,-0.82558,0.0001,19.03293]
[1778728870361,33.56,79095.92,0.0,-0.82589,0.0001,19.01061]
[1778728870811,33.56,79095.92,0.0,-0.82589,0.0001,19.01061]
[1778728870996,33.56,79094.16,0.0,-0.82606,0.0001,18.99803]
[1778728872010,33.56,79090.98,0.0,-0.82638,0.0001,18.97493]
[1778728873010,33.56,79085.49,0.0,-0.82695,0.0001,18.9345]
[1778728875026,33.57,79088.3,0.0,-0.82665,0.0001,18.95613]
[1778728877039,33.57,79094.48,0.0,-0.826,0.0001,19.00269]
[1778728878046,33.57,79099.25,0.0,-0.8255,0.0001,19.03838]
[1778728879632,33.57,79099.25,0.0,-0.8255,0.0001,19.03838]
[1778728882814,33.57,79101.27,0.0,-0.82528,0.0001,19.05432]
[1778728883082,33.57,79097.81,0.0,-0.82563,0.0001,19.02888]
[1778728884089,33.57,79092.67,0.0,-0.82616,0.0001,18.991]
[1778728884687,33.57,79092.67,0.0,-0.82616,0.0001,18.991]
[1778728885096,33.57,79086.65,0.0,-0.82678,0.0001,18.94664]
[1778728887110,33.57,79089.43,0.0,-0.82648,0.0001,18.96802]
[1778728888117,33.57,79093.48,0.0,-0.82606,0.0001,18.99841]
[1778728889124,33.57,79094.4,0.0,-0.82596,0.0001,19.00554]
[1778728890131,33.57,79092.82,0.0,-0.82612,0.0001,18.99411]
[1778728891138,33.57,79093.7,0.0,-0.82605,0.0001,18.99699]
[1778728892145,33.58,79094.52,0.0,-0.82596,0.0001,19.00338]
[1778728894523,33.58,79100.08,0.0,-0.82537,0.0001,19.04523]
[1778728895166,33.58,79107.63,0.0,-0.82459,0.0001,19.10152]
[1778728896899,33.58,79107.88,0.0,-0.82456,0.0001,19.1036]
[1778728897180,33.58,79109.21,0.0,-0.82441,0.0001,19.11368]
[1778728898818,33.58,79107.38,0.0,-0.8246,0.0001,19.10032]
[1778728899194,33.58,79101.75,0.0,-0.82518,0.0001,19.05878]
[1778728901312,33.58,79100.19,0.0,-0.82534,0.0001,19.04747]
[1778728901327,33.58,79096.41,0.0,-0.82573,0.0001,19.01972]
[1778728902215,33.58,79096.8,0.0,-0.82568,0.0001,19.02294]
[1778728903222,33.58,79095.56,0.0,-0.82581,0.0001,19.01406]
[1778728904229,33.58,79094.06,0.0,-0.82596,0.0001,19.00326]
[1778728905236,33.58,79096.45,0.0,-0.82571,0.0001,19.02133]
[1778728906243,33.58,79097.82,0.0,-0.82556,0.0001,19.03181]
[1778728908257,33.58,79096.64,0.0,-0.82567,0.0001,19.02366]
[1778728909264,33.58,79093.89,0.0,-0.82595,0.0001,19.00358]
[1778728910271,33.59,79090.39,0.0,-0.82631,0.0001,18.97794]
[1778728911278,33.59,79092.97,0.0,-0.82604,0.0001,18.99742]
[1778728912285,33.59,79095.92,0.0,-0.82573,0.0001,19.01963]
[1778728913292,33.59,79093.83,0.0,-0.82594,0.0001,19.00443]
[1778728914299,33.59,79092.92,0.0,-0.82603,0.0001,18.998]
[1778728915306,33.59,79091.37,0.0,-0.82619,0.0001,18.98682]
[1778728916313,33.59,79088.49,0.0,-0.82648,0.0001,18.9658]
[1778728917320,33.59,79086.56,0.0,-0.82667,0.0001,18.95185]
[1778728920341,33.59,79088.74,0.0,-0.82643,0.0001,18.96917]
[1778728921348,33.59,79088.04,0.0,-0.8265,0.0001,18.96434]
[1778728922355,33.59,79085.54,0.0,-0.82675,0.0001,18.94617]
[1778728926383,33.6,79080.39,0.0,-0.82726,0.0001,18.90951]
[1778728929404,33.6,79085.66,0.0,-0.8267,0.0001,18.94985]
[1778728930411,33.6,79089.62,0.0,-0.82628,0.0001,18.97958]
[1778728931501,33.6,79091.51,0.0,-0.82608,0.0001,18.9939]
[1778728932507,33.6,79089.42,0.0,-0.8263,0.0001,18.9787]
[1778728934521,33.6,79091.27,0.0,-0.8261,0.0001,18.99303]
[1778728935637,33.6,79091.27,0.0,-0.8261,0.0001,18.99303]
[1778728935673,33.6,79091.53,0.0,-0.82606,0.0001,18.99544]
[1778728936535,33.6,79079.34,0.0,-0.82731,0.0001,18.90534]
[1778728937542,33.6,79059.69,0.0,-0.82932,0.0001,18.75994]
[1778728938549,33.61,79053.4,0.0,-0.82996,0.0001,18.71384]
[1778728938839,33.61,79053.4,0.0,-0.82996,0.0001,18.71384]
[1778728939556,33.61,79054.51,0.0,-0.82983,0.0001,18.72272]
[1778728940563,33.61,79057.91,0.0,-0.82948,0.0001,18.74857]
[1778728941572,33.61,79064.39,0.0,-0.82881,0.0001,18.79725]
[1778728942578,33.61,79069.65,0.0,-0.82826,0.0001,18.8368]
[1778728945440,33.61,79070.82,0.0,-0.82813,0.0001,18.84644]
[1778728945599,33.61,79064.57,0.0,-0.82876,0.0001,18.80055]
[1778728946606,33.61,79060.23,0.0,-0.8292,0.0001,18.76888]
[1778728949221,33.62,79057.6,0.0,-0.82945,0.0001,18.75051]
[1778728951654,33.62,79046.32,0.0,-0.8306,0.0001,18.66471]
[1778728952228,33.62,79046.32,0.0,-0.8306,0.0001,18.66471]
[1778728952650,33.62,79041.64,0.0,-0.83107,0.0001,18.63048]
[1778728954668,33.62,79046.26,0.0,-0.83058,0.0001,18.66626]
[1778728955416,33.62,79046.26,0.0,-0.83058,0.0001,18.66626]
[1778728958016,33.63,79049.9,0.0,-0.83018,0.0001,18.69536]
[1778728958698,33.63,79048.88,0.0,-0.83027,0.0001,18.68846]
[1778728959654,33.63,79048.88,0.0,-0.83027,0.0001,18.68846]
[1778728959703,33.63,79044.49,0.0,-0.83071,0.0001,18.65656]
[1778728960710,33.63,79038.46,0.0,-0.83131,0.0001,18.61232]
[1778728961717,33.63,79031.25,0.0,-0.83204,0.0001,18.55928]
[1778728962724,33.63,79028.06,0.0,-0.83235,0.0001,18.53601]
[1778728964446,33.63,79009.8,0.0,-0.83417,0.0001,18.40154]
[1778728964772,33.63,79000.59,0.0,-0.83509,0.0001,18.33319]
[1778728965755,33.64,79000.85,0.0,-0.83506,0.0001,18.33603]
[1778728967675,33.64,79017.88,0.0,-0.83333,0.0001,18.46365]
[1778728969347,33.64,79015.31,0.0,-0.83359,0.0001,18.44458]
[1778728969621,33.64,79015.31,0.0,-0.83359,0.0001,18.44458]
[1778728969663,33.64,79020.29,0.0,-0.83308,0.0001,18.48257]
[1778728975005,33.64,79022.54,0.0,-0.83282,0.0001,18.50147]
[1778728975161,33.64,79022.54,0.0,-0.83282,0.0001,18.50147]
[1778728975174,33.65,79026.07,0.0,-0.83245,0.0001,18.52819]
[1778728975825,33.65,79035.25,0.0,-0.83152,0.0001,18.59677]
[1778728976832,33.65,79039.53,0.0,-0.83108,0.0001,18.62892]
[1778728978646,33.65,79039.53,0.0,-0.83108,0.0001,18.62892]
[1778728978701,33.65,79039.53,0.0,-0.83108,0.0001,18.62892]
[1778728980376,33.65,79039.24,0.0,-0.8311,0.0001,18.62752]
[1778728980616,33.65,79040.65,0.0,-0.83094,0.0001,18.63894]
[1778728981869,33.65,79045.93,0.0,-0.8304,0.0001,18.67859]
[1778728983061,33.65,79045.93,0.0,-0.8304,0.0001,18.67859]
[1778728983410,33.65,79048.09,0.0,-0.83017,0.0001,18.69555]
[1778728985236,33.65,79050.99,0.0,-0.82987,0.0001,18.71705]
[1778728985342,33.65,79031.69,0.0,-0.83182,0.0001,18.57441]
[1778728985908,33.65,79014.93,0.0,-0.83351,0.0001,18.45052]
[1778728986915,33.66,78999.98,0.0,-0.83499,0.0001,18.34042]
[1778728987800,33.66,78999.98,0.0,-0.83499,0.0001,18.34042]
[1778728987943,33.66,78999.98,0.0,-0.83499,0.0001,18.34042]
[1778728988044,33.66,79002.52,0.0,-0.83473,0.0001,18.35996]
[1778728989245,33.66,79002.52,0.0,-0.83473,0.0001,18.35996]
[1778728989522,33.66,79002.52,0.0,-0.83473,0.0001,18.35996]
[1778728989653,33.66,79002.52,0.0,-0.83473,0.0001,18.35996]
[1778728989730,33.66,79007.18,0.0,-0.83424,0.0001,18.39627]
[1778728990601,33.66,79007.18,0.0,-0.83424,0.0001,18.39627]
[1778728990612,33.66,79013.44,0.0,-0.8336,0.0001,18.44349]
[1778728990933,33.66,79013.44,0.0,-0.8336,0.0001,18.44349]
[1778728990943,33.66,79019.6,0.0,-0.83298,0.0001,18.48916]
[1778728992419,33.66,79019.6,0.0,-0.83298,0.0001,18.48916]
[1778728992568,33.66,79019.6,0.0,-0.83298,0.0001,18.48916]
[1778728992631,33.67,79019.46,0.0,-0.83298,0.0001,18.48949]
[1778728993964,33.67,79022.69,0.0,-0.83264,0.0001,18.51408]
[1778728995982,33.67,79022.17,0.0,-0.83269,0.0001,18.51086]
[1778728996682,33.67,79022.17,0.0,-0.83269,0.0001,18.51086]
[1778728996728,33.67,79013.19,0.0,-0.83357,0.0001,18.44553]
[1778728996807,33.67,79013.19,0.0,-0.83357,0.0001,18.44553]
[1778728997998,33.67,79018.56,0.0,-0.83302,0.0001,18.48604]
[1778729000014,33.67,79025.31,0.0,-0.83232,0.0001,18.53743]
[1778729001020,33.67,79028.59,0.0,-0.83198,0.0001,18.56236]
[1778729004041,33.68,79032.38,0.0,-0.83158,0.0001,18.59198]
[1778729005030,33.68,79032.38,0.0,-0.83158,0.0001,18.59198]
[1778729005061,33.68,79032.38,0.0,-0.83158,0.0001,18.59198]
[1778729005321,33.68,79032.38,0.0,-0.83158,0.0001,18.59198]
[1778729005415,33.68,79036.47,0.0,-0.83115,0.0001,18.62314]
[1778729006056,33.68,79042.69,0.0,-0.83052,0.0001,18.66921]
[1778729007063,33.68,79048.23,0.0,-0.82995,0.0001,18.7108]
[1778729008704,33.68,79048.23,0.0,-0.82995,0.0001,18.7108]
[1778729008071,33.68,79044.11,0.0,-0.83036,0.0001,18.68078]
[1778729009398,33.68,79044.11,0.0,-0.83036,0.0001,18.68078]
[1778729012099,33.69,79039.14,0.0,-0.83087,0.0001,18.64192]
[1778729015120,33.69,79032.68,0.0,-0.8315,0.0001,18.59565]
[1778729018144,33.69,79036.62,0.0,-0.83108,0.0001,18.62641]
[1778729023179,33.7,79034.46,0.0,-0.83126,0.0001,18.61276]
[1778729025138,33.7,79034.18,0.0,-0.83129,0.0001,18.61104]
[1778729025165,33.7,79034.18,0.0,-0.83129,0.0001,18.61104]
[1778729027174,33.7,79034.82,0.0,-0.83121,0.0001,18.61685]
[1778729027614,33.7,79034.82,0.0,-0.83121,0.0001,18.61685]
[1778729027657,33.7,79030.87,0.0,-0.8316,0.0001,18.58795]
[1778729028214,33.7,79024.57,0.0,-0.83223,0.0001,18.54169]
[1778729030619,33.7,79022.75,0.0,-0.83241,0.0001,18.52866]
[1778729032822,33.7,79024.83,0.0,-0.83218,0.0001,18.5454]
[1778729033369,33.7,79028.13,0.0,-0.83184,0.0001,18.57025]
[1778729034258,33.7,79032.55,0.0,-0.83139,0.0001,18.60337]
[1778729036272,33.71,79029.51,0.0,-0.83169,0.0001,18.58164]
[1778729038288,33.71,79023.5,0.0,-0.83228,0.0001,18.53795]
[1778729042319,33.71,79028.2,0.0,-0.83178,0.0001,18.57448]
[1778729043326,33.71,79031.76,0.0,-0.83142,0.0001,18.60123]
[1778729046093,33.71,79034.35,0.0,-0.83114,0.0001,18.62129]
[1778729046357,33.71,79042.53,0.0,-0.8303,0.0001,18.68255]
[1778729047364,33.72,79047.87,0.0,-0.82975,0.0001,18.72271]
[1778729049378,33.72,79050.12,0.0,-0.82951,0.0001,18.74056]
[1778729050385,33.72,79055.24,0.0,-0.82898,0.0001,18.77901]
[1778729051473,33.72,79055.24,0.0,-0.82898,0.0001,18.77901]
[1778729051570,33.72,79060.23,0.0,-0.82846,0.0001,18.81644]
[1778729052775,33.72,79060.23,0.0,-0.82846,0.0001,18.81644]
[1778729058441,33.72,79062.12,0.0,-0.82824,0.0001,18.83244]
[1778729059448,33.72,79060.41,0.0,-0.82841,0.0001,18.82005]
[1778729060456,33.73,79055.5,0.0,-0.82891,0.0001,18.78401]
[1778729063476,33.73,79056.94,0.0,-0.82875,0.0001,18.7956]
[1778729066497,33.73,79058.64,0.0,-0.82856,0.0001,18.80905]
[1778729067504,33.73,79054.66,0.0,-0.82896,0.0001,18.7799]
[1778729068511,33.73,79053.09,0.0,-0.82912,0.0001,18.76861]
[1778729069519,33.73,79054.98,0.0,-0.82892,0.0001,18.78291]
[1778729070526,33.73,79055.99,0.0,-0.82881,0.0001,18.79069]
[1778729071534,33.73,79057.03,0.0,-0.82873,0.0001,18.79473]
[1778729072544,33.73,79058.26,0.0,-0.8286,0.0001,18.80411]
[1778729074558,33.73,79059.54,0.0,-0.82846,0.0001,18.81411]
[1778729077579,33.73,79061.52,0.0,-0.82825,0.0001,18.8295]
[1778729078592,33.74,79067.28,0.0,-0.82766,0.0001,18.8723]
[1778729079594,33.74,79073.03,0.0,-0.82707,0.0001,18.91496]
[1778729079879,33.74,79073.03,0.0,-0.82707,0.0001,18.91496]
[1778729080601,33.74,79079.54,0.0,-0.8264,0.0001,18.96316]
[1778729081608,33.74,79077.65,0.0,-0.82659,0.0001,18.94925]
[1778729084629,33.74,79080.69,0.0,-0.82627,0.0001,18.97193]
[1778729085636,33.74,79076.75,0.0,-0.82668,0.0001,18.94287]
[1778729086643,33.74,79074.88,0.0,-0.82687,0.0001,18.92914]
[1778729088657,33.74,79073.05,0.0,-0.82705,0.0001,18.91582]
[1778729089664,33.74,79070.31,0.0,-0.82733,0.0001,18.89568]
[1778729091678,33.74,79067.44,0.0,-0.82762,0.0001,18.87474]
[1778729093692,33.74,79065.83,0.0,-0.82778,0.0001,18.86318]
[1778729097720,33.74,79063.68,0.0,-0.82799,0.0001,18.84803]
[1778729098727,33.74,79056.36,0.0,-0.82874,0.0001,18.79416]
[1778729099734,33.74,79052.73,0.0,-0.8291,0.0001,18.76761]
[1778729100741,33.74,79055.31,0.0,-0.82884,0.0001,18.78683]
[1778729101748,33.74,79058.45,0.0,-0.82851,0.0001,18.81034]
[1778729102755,33.74,79064.09,0.0,-0.82793,0.0001,18.85229]
[1778729103762,33.74,79071.47,0.0,-0.82717,0.0001,18.90703]
[1778729104769,33.74,79079.55,0.0,-0.82634,0.0001,18.96706]
[1778729105781,33.74,79103.97,0.0,-0.82381,0.0001,19.14756]
[1778729106471,33.74,79103.97,0.0,-0.82381,0.0001,19.14756]
[1778729106558,33.74,79103.97,0.0,-0.82381,0.0001,19.14756]
[1778729106787,33.74,79120.04,0.0,-0.82214,0.0001,19.2665]
[1778729106985,33.74,79120.04,0.0,-0.82214,0.0001,19.2665]
[1778729107009,33.74,79120.04,0.0,-0.82214,0.0001,19.2665]
[1778729107794,33.75,79135.63,0.0,-0.8205,0.0001,19.38185]
[1778729108801,33.75,79143.37,0.0,-0.81968,0.00011,19.43919]
[1778729109808,33.75,79154.37,0.0,-0.81852,0.00011,19.5204]
[1778729110815,33.75,79159.48,0.0,-0.81797,0.00011,19.55814]
[1778729111822,33.75,79167.83,0.0,-0.81709,0.00011,19.61964]
[1778729112280,33.75,79167.83,0.0,-0.81709,0.00011,19.61964]
[1778729113837,33.75,79170.99,0.0,-0.81675,0.00011,19.64312]
[1778729114845,33.75,79173.26,0.0,-0.8165,0.00011,19.65998]
[1778729116860,33.75,79175.71,0.0,-0.81624,0.00011,19.67828]
[1778729117867,33.75,79170.94,0.0,-0.81674,0.00011,19.64337]
[1778729118874,33.75,79174.48,0.0,-0.81637,0.00011,19.66956]
[1778729119881,33.75,79172.28,0.0,-0.8166,0.00011,19.65354]
[1778729124919,33.75,79171.46,0.0,-0.81667,0.00011,19.64839]
[1778729126933,33.75,79166.64,0.0,-0.81718,0.00011,19.61338]
[1778729127940,33.75,79163.39,0.0,-0.81752,0.00011,19.58967]
[1778729129324,33.75,79163.39,0.0,-0.81752,0.00011,19.58967]
[1778729129355,33.75,79163.13,0.0,-0.81754,0.00011,19.5882]
[1778729130961,33.75,79159.29,0.0,-0.81794,0.00011,19.56019]
[1778729133313,33.75,79159.6,0.0,-0.81794,0.00011,19.55859]
[1778729133414,33.75,79160.02,0.0,-0.81789,0.00011,19.56182]
[1778729139017,33.76,79156.5,0.0,-0.81826,0.00011,19.53628]
[1778729140024,33.76,79150.1,0.0,-0.81893,0.00011,19.48932]
[1778729144057,33.76,79152.12,0.0,-0.81871,0.00011,19.50483]
[1778729147078,33.76,79149.9,0.0,-0.81894,0.00011,19.48895]
[1778729152113,33.76,79148.34,0.0,-0.81909,0.00011,19.47792]
[1778729155134,33.76,79146.42,0.0,-0.81929,0.00011,19.46393]
[1778729160172,33.76,79145.91,0.0,-0.81934,0.00011,19.46047]
[1778729165206,33.76,79146.88,0.0,-0.81924,0.00011,19.46788]
[1778729169234,33.76,79151.27,0.0,-0.81877,0.00011,19.50038]
[1778729170241,33.76,79155.88,0.0,-0.81828,0.00011,19.53433]
[1778729171248,33.76,79157.63,0.0,-0.8181,0.00011,19.5472]
[1778729174269,33.76,79160.75,0.0,-0.81777,0.00011,19.57001]
[1778729179307,33.76,79161.11,0.0,-0.81774,0.00011,19.57226]
[1778729180314,33.76,79162.96,0.0,-0.81754,0.00011,19.58586]
[1778729181321,33.76,79165.43,0.0,-0.81728,0.00011,19.60387]
[1778729182328,33.76,79168.07,0.0,-0.817,0.00011,19.62316]
[1778729189044,33.76,79168.49,0.0,-0.81697,0.00011,19.62582]
[1778729191752,33.76,79169.43,0.0,-0.81687,0.00011,19.63233]
[1778729191808,33.76,79169.43,0.0,-0.81687,0.00011,19.63233]
[1778729191818,33.76,79172.34,0.0,-0.81659,0.00011,19.64967]
[1778729192399,33.76,79182.58,0.0,-0.8155,0.00011,19.7249]
[1778729193506,33.76,79195.33,0.0,-0.81414,0.00011,19.8184]
[1778729194413,33.76,79198.76,0.0,-0.81377,0.00011,19.84338]
[1778729196744,33.76,79199.59,0.0,-0.81369,0.00011,19.84926]
[1778729196808,33.76,79199.59,0.0,-0.81369,0.00011,19.84926]
[1778729196845,33.76,79199.93,0.0,-0.81365,0.00011,19.85155]
[1778729197812,33.76,79199.93,0.0,-0.81365,0.00011,19.85155]
[1778729197877,33.76,79202.65,0.0,-0.81337,0.00011,19.87128]
[1778729198057,33.76,79202.65,0.0,-0.81337,0.00011,19.87128]
[1778729198441,33.76,79204.05,0.0,-0.81322,0.00011,19.88131]
[1778729199257,33.76,79204.05,0.0,-0.81322,0.00011,19.88131]
[1778729199316,33.76,79204.05,0.0,-0.81322,0.00011,19.88131]
[1778729199448,33.75,79203.04,0.0,-0.81333,0.00011,19.87366]
[1778729202854,33.75,79205.0,0.0,-0.81313,0.00011,19.88733]
[1778729203476,33.75,79207.42,0.0,-0.81287,0.00011,19.90483]
[1778729204483,33.75,79209.1,0.0,-0.8127,0.00011,19.91687]
[1778729207507,33.75,79205.36,0.0,-0.81311,0.00011,19.88861]
[1778729208515,33.75,79202.66,0.0,-0.81341,0.00011,19.86858]
[1778729209522,33.75,79205.01,0.0,-0.81316,0.00011,19.8856]
[1778729212543,33.75,79203.53,0.0,-0.81333,0.00011,19.87407]
[1778729215564,33.75,79200.45,0.0,-0.81367,0.00011,19.85087]
[1778729216571,33.75,79198.69,0.0,-0.81386,0.00011,19.83779]
[1778729217578,33.75,79195.56,0.0,-0.8142,0.00011,19.81467]
[1778729218585,33.75,79193.93,0.0,-0.81437,0.00011,19.80259]
[1778729219592,33.75,79191.8,0.0,-0.8146,0.00011,19.78685]
[1778729220604,33.75,79194.49,0.0,-0.81432,0.00011,19.8065]
[1778729221613,33.75,79206.45,0.0,-0.81303,0.00011,19.89429]
[1778729222619,33.75,79215.16,0.0,-0.81209,0.00011,19.95808]
[1778729224633,33.74,79216.0,0.0,-0.81201,0.00011,19.96398]
[1778729228661,33.74,79212.41,0.0,-0.8124,0.00011,19.93714]
[1778729230675,33.74,79209.82,0.0,-0.81268,0.00011,19.91795]
[1778729232690,33.74,79204.72,0.0,-0.81324,0.00011,19.88037]
[1778729233697,33.74,79201.39,0.0,-0.8136,0.00011,19.85573]
[1778729238732,33.74,79200.34,0.0,-0.81372,0.00011,19.84711]
[1778729243767,33.74,79201.45,0.0,-0.81362,0.00011,19.85433]
[1778729247796,33.74,79197.42,0.0,-0.81406,0.00011,19.82408]
[1778729252832,33.74,79199.64,0.0,-0.81386,0.00011,19.83575]
[1778729257867,33.73,79203.46,0.0,-0.81346,0.00011,19.86301]
[1778729258874,33.73,79206.23,0.0,-0.81317,0.00011,19.88314]
[1778729260888,33.73,79208.34,0.0,-0.81295,0.00011,19.89818]
[1778729263909,33.73,79210.77,0.0,-0.8127,0.00011,19.91528]
[1778729264916,33.73,79213.22,0.0,-0.81244,0.00011,19.93297]
[1778729268255,33.73,79214.5,0.0,-0.81231,0.00011,19.94165]
[1778729270768,33.73,79215.66,0.0,-0.81219,0.00011,19.94986]
[1778729271973,33.73,79220.94,0.0,-0.81162,0.00011,19.98824]
[1778729277008,33.73,79220.26,0.0,-0.81171,0.00011,19.98232]
[1778729277234,33.73,79220.26,0.0,-0.81171,0.00011,19.98232]
[1778729277311,33.73,79220.26,0.0,-0.81171,0.00011,19.98232]
[1778729278015,33.73,79226.62,0.0,-0.81102,0.00011,20.02873]
[1778729279022,33.73,79233.07,0.0,-0.81033,0.00011,20.07571]
[1778729280030,33.72,79234.93,0.0,-0.81013,0.00011,20.08903]
[1778729282011,33.72,79235.43,0.0,-0.81008,0.00011,20.09238]
[1778729282044,33.72,79237.66,0.0,-0.80984,0.00011,20.10838]
[1778729282316,33.72,79237.66,0.0,-0.80984,0.00011,20.10838]
[1778729283052,33.72,79245.12,0.0,-0.80904,0.00011,20.16262]
[1778729284059,33.72,79253.43,0.0,-0.80814,0.00011,20.22296]
[1778729285066,33.72,79258.34,0.0,-0.8076,0.00011,20.25854]
[1778729286073,33.72,79259.93,0.0,-0.80744,0.00011,20.26983]
[1778729287080,33.72,79262.15,0.0,-0.8072,0.00011,20.2857]
[1778729288087,33.72,79266.45,0.0,-0.80673,0.00011,20.31693]
[1778729289094,33.72,79269.36,0.0,-0.80641,0.00011,20.33796]
[1778729290101,33.72,79273.73,0.0,-0.80594,0.00011,20.36961]
[1778729291373,33.72,79273.73,0.0,-0.80594,0.00011,20.36961]
[1778729291559,33.72,79273.73,0.0,-0.80594,0.00011,20.36961]
[1778729291652,33.72,79277.58,0.0,-0.80552,0.00011,20.39715]
[1778729293218,33.72,79281.6,0.0,-0.80508,0.00011,20.42616]
[1778729294129,33.72,79284.63,0.0,-0.80475,0.00011,20.44793]
[1778729296143,33.71,79279.96,0.0,-0.80528,0.00011,20.41322]
[1778729297150,33.71,79275.42,0.0,-0.80578,0.00011,20.37981]
[1778729300038,33.71,79273.71,0.0,-0.80598,0.00011,20.36657]
[1778729300171,33.71,79276.79,0.0,-0.80564,0.00011,20.38904]
[1778729301309,33.71,79276.79,0.0,-0.80564,0.00011,20.38904]
[1778729301392,33.71,79277.97,0.0,-0.80552,0.00011,20.39737]
[1778729305207,33.71,79282.4,0.0,-0.80505,0.00011,20.42857]
[1778729306333,33.71,79282.4,0.0,-0.80505,0.00011,20.42857]
[1778729306564,33.71,79282.4,0.0,-0.80505,0.00011,20.42857]
[1778729306662,33.71,79285.27,0.0,-0.80474,0.00011,20.44886]
[1778729307221,33.71,79283.35,0.0,-0.80495,0.00011,20.43486]
[1778729308497,33.71,79283.35,0.0,-0.80495,0.00011,20.43486]
[1778729308541,33.71,79287.21,0.0,-0.80453,0.00011,20.4627]
[1778729309235,33.71,79296.3,0.0,-0.80352,0.00011,20.52889]
[1778729310242,33.71,79297.69,0.0,-0.80337,0.00011,20.53876]
[1778729313264,33.71,79301.65,0.0,-0.80297,0.00011,20.56284]
[1778729315277,33.7,79303.36,0.0,-0.80279,0.00011,20.57463]
[1778729318298,33.7,79310.29,0.0,-0.80204,0.00011,20.62401]
[1778729319305,33.7,79316.08,0.0,-0.8014,0.00011,20.66592]
[1778729320536,33.7,79316.08,0.0,-0.8014,0.00011,20.66592]
[1778729320552,33.7,79318.74,0.0,-0.80111,0.00011,20.68475]
[1778729323708,33.7,79319.49,0.0,-0.80103,0.00011,20.68991]
[1778729324904,33.7,79324.22,0.0,-0.80051,0.00011,20.72337]
[1778729325505,33.7,79324.22,0.0,-0.80051,0.00011,20.72337]
[1778729325518,33.7,79327.52,0.0,-0.80015,0.00011,20.74699]
[1778729326354,33.7,79321.07,0.0,-0.80087,0.00011,20.70018]
[1778729327361,33.69,79315.04,0.0,-0.8016,0.00011,20.65282]
[1778729328401,33.69,79315.04,0.0,-0.8016,0.00011,20.65282]
[1778729328562,33.69,79315.04,0.0,-0.8016,0.00011,20.65282]
[1778729328621,33.69,79311.97,0.0,-0.80195,0.00011,20.62978]
[1778729329375,33.69,79313.33,0.0,-0.8018,0.00011,20.63967]
[1778729330382,33.69,79311.68,0.0,-0.80199,0.00011,20.62728]
[1778729332396,33.68,79313.03,0.0,-0.80185,0.00011,20.63629]
[1778729333227,33.68,79313.03,0.0,-0.80185,0.00011,20.63629]
[1778729333307,33.68,79313.03,0.0,-0.80185,0.00011,20.63629]
[1778729333403,33.68,79315.03,0.0,-0.80164,0.00011,20.65043]
[1778729336424,33.68,79310.47,0.0,-0.80217,0.00011,20.61601]
[1778729341459,33.68,79311.44,0.0,-0.80209,0.00011,20.62108]
[1778729345487,33.67,79313.66,0.0,-0.80188,0.00011,20.63509]
[1778729347501,33.67,79310.07,0.0,-0.80229,0.00011,20.60809]
[1778729349515,33.67,79313.76,0.0,-0.80189,0.00011,20.6341]
[1778729350522,33.67,79311.21,0.0,-0.80218,0.00011,20.6151]
[1778729352536,33.67,79308.48,0.0,-0.8025,0.00011,20.59439]
[1778729357454,33.66,79308.13,0.0,-0.80257,0.00011,20.59022]
[1778729357572,33.66,79305.31,0.0,-0.80289,0.00011,20.56928]
[1778729358669,33.66,79299.06,0.0,-0.80359,0.00011,20.52337]
[1778729359586,33.66,79296.91,0.0,-0.80383,0.00011,20.50738]
[1778729360593,33.66,79292.74,0.0,-0.8043,0.00011,20.47652]
[1778729361600,33.66,79291.12,0.0,-0.80449,0.00011,20.46429]
[1778729362607,33.66,79288.48,0.0,-0.80478,0.00011,20.44463]
[1778729363545,33.66,79288.48,0.0,-0.80478,0.00011,20.44463]
[1778729366635,33.65,79284.86,0.0,-0.80521,0.00011,20.41679]
[1778729371670,33.65,79284.53,0.0,-0.8053,0.00011,20.40881]
[1778729376706,33.65,79283.84,0.0,-0.8054,0.00011,20.40218]
[1778729380734,33.64,79282.39,0.0,-0.80558,0.00011,20.39036]
[1778729382748,33.64,79285.02,0.0,-0.80529,0.00011,20.40897]
[1778729387783,33.64,79286.49,0.0,-0.80516,0.00011,20.41807]
[1778729389797,33.64,79288.51,0.0,-0.80494,0.00011,20.43217]
[1778729391811,33.64,79290.19,0.0,-0.80477,0.00011,20.44374]
[1778729396846,33.63,79289.77,0.0,-0.80484,0.00011,20.43892]
[1778729399867,33.63,79287.05,0.0,-0.80516,0.00011,20.41804]
[1778729401882,33.63,79289.33,0.0,-0.80492,0.00011,20.43406]
[1778729404903,33.63,79294.53,0.0,-0.80436,0.00011,20.47103]
[1778729407924,33.62,79292.99,0.0,-0.80455,0.00011,20.45868]
[1778729408931,33.62,79295.76,0.0,-0.80424,0.00011,20.47856]
[1778729409938,33.62,79298.05,0.0,-0.804,0.00011,20.4949]
[1778729411952,33.62,79296.21,0.0,-0.80421,0.00011,20.48066]
[1778729416988,33.62,79297.1,0.0,-0.80415,0.00011,20.48521]
[1778729422025,33.61,79290.43,0.0,-0.80492,0.00011,20.43446]
[1778729423032,33.61,79286.37,0.0,-0.80537,0.00011,20.40444]
[1778729425046,33.61,79289.88,0.0,-0.80499,0.00011,20.42949]
[1778729427062,33.61,79293.43,0.0,-0.80461,0.00011,20.45476]
[1778729428068,33.61,79298.81,0.0,-0.80402,0.00011,20.49369]
[1778729430083,33.61,79293.37,0.0,-0.80464,0.00011,20.45313]
[1778729432096,33.61,79298.57,0.0,-0.8041,0.00011,20.48646]
[1778729433103,33.6,79303.65,0.0,-0.80354,0.00011,20.52315]
[1778729434110,33.6,79306.75,0.0,-0.8032,0.00011,20.54532]
[1778729435840,33.6,79307.58,0.0,-0.80312,0.00011,20.55091]
[1778729436124,33.6,79305.22,0.0,-0.80339,0.00011,20.53323]
[1778729441160,33.6,79302.49,0.0,-0.80372,0.00011,20.51118]
[1778729442168,33.6,79300.7,0.0,-0.80393,0.00011,20.4977]
[1778729444981,33.59,79300.29,0.0,-0.80399,0.00011,20.49394]
[1778729445189,33.59,79295.2,0.0,-0.80456,0.00011,20.45636]
[1778729446196,33.59,79289.85,0.0,-0.80516,0.00011,20.41687]
[1778729449012,33.59,79290.08,0.0,-0.80514,0.00011,20.41792]
[1778729449217,33.59,79292.97,0.0,-0.80482,0.00011,20.43873]
[1778729452238,33.59,79294.71,0.0,-0.80465,0.00011,20.45042]
[1778729455259,33.59,79292.51,0.0,-0.80491,0.00011,20.43328]
[1778729459287,33.58,79287.92,0.0,-0.80544,0.00011,20.39834]
[1778729460689,33.58,79285.85,0.0,-0.80568,0.00011,20.38262]
[1778729464322,33.58,79293.82,0.0,-0.80481,0.00011,20.44012]
[1778729465329,33.58,79300.26,0.0,-0.8041,0.00011,20.48685]
[1778729466336,33.58,79298.65,0.0,-0.80428,0.00011,20.47468]
[1778729471373,33.57,79298.58,0.0,-0.80432,0.00011,20.47216]
[1778729473387,33.57,79301.2,0.0,-0.80404,0.00011,20.49052]
[1778729475401,33.57,79298.35,0.0,-0.80437,0.00011,20.46884]
[1778729480437,33.57,79300.29,0.0,-0.80419,0.00011,20.48106]
[1778729484465,33.56,79304.92,0.0,-0.8037,0.00011,20.51322]
[1778729486479,33.56,79306.66,0.0,-0.80352,0.00011,20.52507]
[1778729488858,33.56,79306.32,0.0,-0.80357,0.00011,20.52212]
[1778729488960,33.56,79308.55,0.0,-0.80333,0.00011,20.5375]
[1778729494535,33.55,79307.91,0.0,-0.80347,0.00011,20.52656]
[1778729499570,33.55,79304.16,0.0,-0.80392,0.00011,20.49688]
[1778729500577,33.55,79301.85,0.0,-0.80418,0.00011,20.47954]
[1778729502591,33.55,79306.68,0.0,-0.80366,0.00011,20.51407]
[1778729504605,33.54,79308.8,0.0,-0.80343,0.00011,20.52881]
[1778729508633,33.54,79302.32,0.0,-0.80419,0.00011,20.47933]
[1778729509640,33.54,79299.76,0.0,-0.80448,0.00011,20.46021]
[1778729513668,33.54,79301.83,0.0,-0.80427,0.00011,20.47396]
[1778729515683,33.53,79306.05,0.0,-0.80381,0.00011,20.50409]
[1778729518703,33.53,79310.67,0.0,-0.80332,0.00011,20.53665]
[1778729520717,33.53,79315.72,0.0,-0.80277,0.00011,20.57273]
[1778729521724,33.53,79319.12,0.0,-0.80239,0.00011,20.59742]
[1778729524013,33.53,79318.81,0.0,-0.80243,0.00011,20.59498]
[1778729524746,33.53,79321.33,0.0,-0.80215,0.00011,20.61303]
[1778729525927,33.53,79325.51,0.0,-0.80169,0.00011,20.64337]
[1778729527315,33.53,79325.51,0.0,-0.80169,0.00011,20.64337]
[1778729527768,33.53,79324.65,0.0,-0.80179,0.00011,20.63664]
[1778729529792,33.53,79325.43,0.0,-0.80171,0.00011,20.64191]
[1778729530799,33.53,79326.39,0.0,-0.80161,0.00011,20.6487]
[1778729531806,33.52,79327.99,0.0,-0.80143,0.00011,20.66018]
[1778729533563,33.52,79328.16,0.0,-0.80141,0.00011,20.66121]
[1778729533816,33.52,79328.16,0.0,-0.80141,0.00011,20.66121]
[1778729533820,33.52,79330.75,0.0,-0.80113,0.00011,20.67991]
[1778729534827,33.52,79333.09,0.0,-0.80087,0.00011,20.69675]
[1778729536214,33.52,79333.09,0.0,-0.80087,0.00011,20.69675]
[1778729536315,33.52,79336.42,0.0,-0.8005,0.00011,20.72079]
[1778729536841,33.52,79339.67,0.0,-0.80014,0.00011,20.74421]
[1778729538855,33.52,79341.5,0.0,-0.79994,0.00011,20.75693]
[1778729544897,33.52,79341.67,0.0,-0.79995,0.00011,20.75622]
[1778729549932,33.51,79340.98,0.0,-0.80005,0.00011,20.7496]
[1778729550939,33.51,79339.04,0.0,-0.80028,0.00011,20.73514]
[1778729551946,33.51,79335.74,0.0,-0.80068,0.00011,20.70685]
[1778729554967,33.51,79338.09,0.0,-0.80043,0.00011,20.72321]
[1778729555974,33.51,79340.95,0.0,-0.80011,0.00011,20.74379]
[1778729561009,33.51,79342.68,0.0,-0.79994,0.00011,20.75485]
[1778729562016,33.51,79345.16,0.0,-0.79967,0.00011,20.77261]
[1778729563023,33.5,79349.39,0.0,-0.79919,0.00011,20.8031]
[1778729565037,33.5,79354.38,0.0,-0.79864,0.00011,20.83868]
[1778729565598,33.5,79354.38,0.0,-0.79864,0.00011,20.83868]
[1778729565670,33.5,79354.38,0.0,-0.79864,0.00011,20.83868]
[1778729565822,33.5,79354.38,0.0,-0.79864,0.00011,20.83868]
[1778729565895,33.5,79354.38,0.0,-0.79864,0.00011,20.83868]
[1778729566044,33.5,79354.17,0.0,-0.79867,0.00011,20.83672]
[1778729568058,33.49,79348.88,0.0,-0.79935,0.00011,20.7935]
[1778729569065,33.49,79345.5,0.0,-0.79973,0.00011,20.76847]
[1778729572209,33.49,79346.01,0.0,-0.79969,0.00011,20.77149]
[1778729572263,33.49,79345.76,0.0,-0.79972,0.00011,20.76931]
[1778729572417,33.49,79345.76,0.0,-0.79972,0.00011,20.76931]
[1778729573093,33.49,79347.02,0.0,-0.79959,0.00011,20.77814]
[1778729574115,33.49,79352.06,0.0,-0.79902,0.00011,20.81453]
[1778729575120,33.49,79350.05,0.0,-0.79926,0.00011,20.79946]
[1778729575562,33.49,79350.05,0.0,-0.79926,0.00011,20.79946]
[1778729576127,33.48,79349.96,0.0,-0.79927,0.00011,20.79841]
[1778729578141,33.48,79347.98,0.0,-0.79951,0.00011,20.78318]
[1778729579559,33.48,79347.95,0.0,-0.79952,0.00011,20.78265]
[1778729580155,33.48,79348.09,0.0,-0.79951,0.00011,20.78336]
[1778729585191,33.48,79349.09,0.0,-0.79942,0.00011,20.78871]
[1778729590226,33.47,79349.03,0.0,-0.79946,0.00011,20.78621]
[1778729591231,33.47,79349.03,0.0,-0.79946,0.00011,20.78621]
[1778729591233,33.47,79350.01,0.0,-0.79936,0.00011,20.79294]
[1778729592240,33.47,79347.06,0.0,-0.7997,0.00011,20.77099]
[1778729595562,33.47,79348.22,0.0,-0.79959,0.00011,20.77823]
[1778729596268,33.47,79348.11,0.0,-0.79961,0.00011,20.77701]
[1778729601304,33.46,79344.56,0.0,-0.80004,0.00011,20.749]
[1778729604326,33.46,79335.58,0.0,-0.80107,0.00011,20.68221]
[1778729605333,33.46,79330.11,0.0,-0.80169,0.00011,20.64186]
[1778729610368,33.46,79332.04,0.0,-0.8015,0.00011,20.65455]
[1778729615403,33.45,79331.21,0.0,-0.80164,0.00011,20.64314]
[1778729619431,33.45,79329.36,0.0,-0.80187,0.00011,20.62848]
[1778729624466,33.45,79328.13,0.0,-0.80203,0.00011,20.6182]
[1778729628494,33.45,79330.04,0.0,-0.80183,0.00011,20.63128]
[1778729629501,33.45,79333.24,0.0,-0.80147,0.00011,20.65445]
[1778729631515,33.44,79335.0,0.0,-0.80128,0.00011,20.66678]
[1778729632523,33.44,79337.44,0.0,-0.80101,0.00011,20.68434]
[1778729637557,33.44,79340.56,0.0,-0.80068,0.00011,20.70569]
[1778729642592,33.44,79339.84,0.0,-0.80079,0.00011,20.69898]
[1778729647627,33.43,79342.88,0.0,-0.80047,0.00011,20.71986]
[1778729649641,33.43,79347.93,0.0,-0.79991,0.00011,20.75619]
[1778729653669,33.43,79343.42,0.0,-0.80044,0.00011,20.72188]
[1778729654676,33.43,79336.42,0.0,-0.80123,0.00011,20.67032]
[1778729655683,33.43,79330.0,0.0,-0.80196,0.00011,20.623]
[1778729657697,33.43,79328.28,0.0,-0.80216,0.00011,20.60996]
[1778729659711,33.43,79330.85,0.0,-0.80187,0.00011,20.62844]
[1778729663739,33.43,79329.16,0.0,-0.80208,0.00011,20.61532]
[1778729668774,33.42,79329.77,0.0,-0.80202,0.00011,20.61888]
[1778729673810,33.42,79331.9,0.0,-0.80183,0.00011,20.62951]
[1778729676833,33.42,79330.13,0.0,-0.80204,0.00011,20.61586]
[1778729681867,33.42,79329.86,0.0,-0.80209,0.00011,20.61257]
[1778729686902,33.41,79329.47,0.0,-0.80215,0.00011,20.60859]
[1778729690930,33.41,79331.05,0.0,-0.80199,0.00011,20.61925]
[1778729695965,33.41,79331.05,0.0,-0.80201,0.00011,20.61803]
[1778729698989,33.41,79334.37,0.0,-0.80164,0.00011,20.64164]
[1778729699996,33.41,79337.25,0.0,-0.80132,0.00011,20.66249]
[1778729703017,33.41,79341.49,0.0,-0.80086,0.00011,20.69273]
[1778729704024,33.41,79343.64,0.0,-0.80062,0.00011,20.70816]
[1778729709059,33.4,79344.02,0.0,-0.8006,0.00011,20.70935]
[1778729714100,33.4,79347.88,0.0,-0.80019,0.00011,20.73608]
[1778729715107,33.4,79350.42,0.0,-0.79991,0.00011,20.75434]
[1778729719135,33.39,79352.38,0.0,-0.79971,0.00011,20.76725]
[1778729720142,33.39,79356.83,0.0,-0.79921,0.00011,20.79943]
[1778729723163,33.39,79347.17,0.0,-0.80032,0.00011,20.72754]
[1778729724170,33.39,79344.25,0.0,-0.80066,0.00011,20.70585]
[1778729728198,33.39,79346.23,0.0,-0.80045,0.00011,20.7192]
[1778729733233,33.38,79349.17,0.0,-0.80017,0.00011,20.73539]
[1778729738268,33.38,79349.41,0.0,-0.80017,0.00011,20.73572]
[1778729743303,33.38,79349.86,0.0,-0.80014,0.00011,20.73766]
[1778729748338,33.38,79350.13,0.0,-0.80013,0.00011,20.73834]
[1778729750352,33.37,79352.3,0.0,-0.79989,0.00011,20.75372]
[1778729752366,33.37,79356.48,0.0,-0.79943,0.00011,20.78377]
[1778729757565,33.37,79357.54,0.0,-0.79932,0.00011,20.79032]
[1778729757575,33.37,79359.69,0.0,-0.79909,0.00011,20.80573]
[1778729758410,33.37,79358.38,0.0,-0.79924,0.00011,20.79581]
[1778729759416,33.37,79359.36,0.0,-0.79913,0.00011,20.80266]
[1778729760423,33.37,79358.3,0.0,-0.79926,0.00011,20.79457]
[1778729761430,33.37,79358.44,0.0,-0.79925,0.00011,20.79527]
[1778729762437,33.37,79358.83,0.0,-0.79921,0.00011,20.7978]
[1778729763444,33.37,79360.77,0.0,-0.799,0.00011,20.81166]
[1778729764246,33.37,79360.77,0.0,-0.799,0.00011,20.81166]
[1778729764309,33.37,79360.77,0.0,-0.799,0.00011,20.81166]
[1778729764437,33.37,79360.77,0.0,-0.799,0.00011,20.81166]
[1778729764559,33.37,79360.77,0.0,-0.799,0.00011,20.81166]
[1778729764535,33.37,79361.44,0.0,-0.79892,0.00011,20.81621]
[1778729765458,33.36,79361.79,0.0,-0.79889,0.00011,20.81842]
[1778729766465,33.36,79365.63,0.0,-0.79846,0.00011,20.84632]
[1778729767472,33.36,79368.34,0.0,-0.79815,0.00011,20.86591]
[1778729775529,33.36,79369.21,0.0,-0.79808,0.00011,20.87032]
[1778729776574,33.36,79369.21,0.0,-0.79808,0.00011,20.87032]
[1778729777253,33.36,79368.45,0.0,-0.79818,0.00011,20.86452]
[1778729777311,33.36,79368.45,0.0,-0.79818,0.00011,20.86452]
[1778729777543,33.36,79369.43,0.0,-0.79807,0.00011,20.87156]
[1778729778572,33.36,79366.97,0.0,-0.79835,0.00011,20.85345]
[1778729779562,33.36,79363.14,0.0,-0.79879,0.00011,20.82521]
[1778729780569,33.36,79358.37,0.0,-0.79933,0.00011,20.79011]
[1778729785604,33.36,79358.74,0.0,-0.7993,0.00011,20.79206]
[1778729788312,33.36,79358.72,0.0,-0.79931,0.00011,20.79162]
[1778729788625,33.35,79358.63,0.0,-0.79932,0.00011,20.79082]
[1778729790528,33.35,79358.63,0.0,-0.79932,0.00011,20.79082]
[1778729790589,33.35,79358.63,0.0,-0.79933,0.00011,20.79052]
[1778729790734,33.35,79358.63,0.0,-0.79933,0.00011,20.79052]
[1778729790836,33.35,79356.64,0.0,-0.79955,0.00011,20.77595]
[1778729791646,33.35,79339.63,0.0,-0.80151,0.00011,20.64703]
[1778729792653,33.35,79329.8,0.0,-0.80262,0.00011,20.57471]
[1778729793660,33.35,79330.89,0.0,-0.8025,0.00011,20.58265]
[1778729794843,33.35,79330.89,0.0,-0.8025,0.00011,20.58265]
[1778729794924,33.35,79329.96,0.0,-0.8026,0.00011,20.57574]
[1778729796439,33.35,79337.38,0.0,-0.80177,0.00011,20.62997]
[1778729797570,33.35,79337.38,0.0,-0.80177,0.00011,20.62997]
[1778729796681,33.35,79342.47,0.0,-0.8012,0.00011,20.66732]
[1778729797688,33.35,79342.25,0.0,-0.80122,0.00011,20.6655]
[1778729798695,33.35,79347.06,0.0,-0.80068,0.00011,20.70057]
[1778729800709,33.35,79350.01,0.0,-0.80036,0.00011,20.72175]
[1778729801716,33.35,79348.07,0.0,-0.80058,0.00011,20.7073]
[1778729802723,33.35,79343.92,0.0,-0.80105,0.00011,20.67664]
[1778729803730,33.35,79341.78,0.0,-0.8013,0.00011,20.66076]
[1778729809776,33.35,79340.85,0.0,-0.80142,0.00011,20.65301]
[1778729814811,33.35,79341.23,0.0,-0.80139,0.00011,20.65504]
[1778729817832,33.34,79343.21,0.0,-0.80117,0.00011,20.6691]
[1778729818840,33.34,79344.62,0.0,-0.80101,0.00011,20.67929]
[1778729823874,33.34,79343.87,0.0,-0.80111,0.00011,20.67291]
[1778729828909,33.34,79343.87,0.0,-0.80113,0.00011,20.67206]
[1778729832937,33.34,79341.82,0.0,-0.80137,0.00011,20.65636]
[1778729834951,33.34,79338.68,0.0,-0.80173,0.00011,20.633]
[1778729835958,33.34,79343.22,0.0,-0.80122,0.00011,20.66616]
[1778729836965,33.34,79341.87,0.0,-0.80137,0.00011,20.6561]
[1778729840993,33.34,79340.6,0.0,-0.80153,0.00011,20.64592]
[1778729842000,33.34,79339.1,0.0,-0.8017,0.00011,20.63474]
[1778729843007,33.33,79333.75,0.0,-0.80231,0.00011,20.5953]
[1778729844019,33.33,79327.63,0.0,-0.803,0.00011,20.55021]
[1778729845023,33.33,79325.13,0.0,-0.80328,0.00011,20.5316]
[1778729846030,33.33,79323.6,0.0,-0.80346,0.00011,20.52015]
[1778729847037,33.33,79319.55,0.0,-0.80391,0.00011,20.49002]
[1778729848044,33.33,79317.48,0.0,-0.80415,0.00011,20.47449]
[1778729849051,33.33,79315.42,0.0,-0.80439,0.00011,20.45905]
[1778729851074,33.33,79314.14,0.0,-0.80456,0.00011,20.4452]
[1778729852629,33.33,79314.14,0.0,-0.80456,0.00011,20.4452]
[1778729852807,33.33,79314.38,0.0,-0.80454,0.00011,20.44689]
[1778729853088,33.33,79312.42,0.0,-0.80476,0.00011,20.43238]
[1778729854095,33.33,79296.72,0.0,-0.80651,0.00011,20.31642]
[1778729855102,33.33,79292.65,0.0,-0.80697,0.00011,20.28631]
[1778729858123,33.33,79289.68,0.0,-0.8073,0.00011,20.26428]
[1778729860137,33.33,79286.46,0.0,-0.80765,0.00011,20.24048]
[1778729861561,33.33,79286.46,0.0,-0.80765,0.00011,20.24048]
[1778729861658,33.33,79286.03,0.0,-0.8077,0.00011,20.23732]
[1778729865173,33.33,79277.13,0.0,-0.80869,0.00011,20.17161]
[1778729866180,33.33,79272.09,0.0,-0.80925,0.00011,20.13408]
[1778729867187,33.33,79269.62,0.0,-0.80952,0.00011,20.11577]
[1778729869201,33.33,79267.41,0.0,-0.80976,0.00011,20.0994]
[1778729871215,33.33,79265.16,0.0,-0.81001,0.00011,20.08277]
[1778729872222,33.33,79263.44,0.0,-0.8102,0.00011,20.07007]
[1778729873229,33.33,79258.97,0.0,-0.81069,0.00011,20.03702]
[1778729874463,33.33,79258.97,0.0,-0.81069,0.00011,20.03702]
[1778729874552,33.33,79257.36,0.0,-0.81086,0.00011,20.02519]
[1778729875243,33.33,79260.58,0.0,-0.81051,0.00011,20.04913]
[1778729879309,33.33,79260.37,0.0,-0.81053,0.00011,20.04778]
[1778729879568,33.33,79260.37,0.0,-0.81053,0.00011,20.04778]
[1778729879669,33.33,79260.4,0.0,-0.81052,0.00011,20.04807]
[1778729881285,33.33,79262.54,0.0,-0.81029,0.00011,20.06374]
[1778729882292,33.33,79264.15,0.0,-0.81012,0.00011,20.07551]
[1778729887327,33.33,79265.06,0.0,-0.81003,0.00011,20.08147]
[1778729891355,33.33,79266.99,0.0,-0.80983,0.00011,20.09504]
[1778729892362,33.33,79270.57,0.0,-0.80943,0.00011,20.12149]
[1778729897397,33.33,79269.57,0.0,-0.80955,0.00011,20.11359]
[1778729902489,33.32,79269.81,0.0,-0.80954,0.00011,20.11418]
[1778729904503,33.32,79271.71,0.0,-0.80934,0.00011,20.12778]
[1778729905510,33.32,79270.28,0.0,-0.8095,0.00011,20.11697]
[1778729906517,33.32,79268.04,0.0,-0.80975,0.00011,20.10017]
[1778729911553,33.32,79263.82,0.0,-0.81026,0.00011,20.06394]
[1778729913566,33.32,79259.91,0.0,-0.8107,0.00011,20.03458]
[1778729916587,33.32,79261.58,0.0,-0.81052,0.00011,20.04645]
[1778729917594,33.32,79259.93,0.0,-0.8107,0.00011,20.03405]
[1778729919610,33.32,79258.48,0.0,-0.81087,0.00011,20.02298]
[1778729920616,33.32,79251.81,0.0,-0.8116,0.00011,19.9734]
[1778729921623,33.32,79249.57,0.0,-0.81185,0.00011,19.95671]
[1778729922630,33.32,79239.09,0.0,-0.81299,0.00011,19.8789]
[1778729923637,33.32,79229.39,0.0,-0.81405,0.00011,19.80693]
[1778729924644,33.31,79225.52,0.0,-0.81447,0.00011,19.77796]
[1778729925651,33.31,79224.08,0.0,-0.81463,0.00011,19.76708]
[1778729926658,33.31,79230.66,0.0,-0.81392,0.00011,19.8158]
[1778729927665,33.31,79232.7,0.0,-0.8137,0.00011,19.83107]
[1778729928396,33.31,79232.7,0.0,-0.8137,0.00011,19.83107]
[1778729928558,33.31,79232.7,0.0,-0.8137,0.00011,19.83107]
[1778729928672,33.31,79237.08,0.0,-0.81322,0.00011,19.8637]
[1778729931693,33.32,79234.15,0.0,-0.81353,0.00011,19.84216]
[1778729932700,33.32,79231.01,0.0,-0.81387,0.00011,19.81894]
[1778729933057,33.32,79231.01,0.0,-0.81387,0.00011,19.81894]
[1778729933707,33.32,79229.36,0.0,-0.81405,0.00011,19.80678]
[1778729935562,33.32,79229.15,0.0,-0.81407,0.00011,19.80533]
[1778729935721,33.32,79229.75,0.0,-0.81401,0.00011,19.80989]
[1778729937632,33.32,79229.56,0.0,-0.81402,0.00011,19.80859]
[1778729937735,33.32,79225.35,0.0,-0.81448,0.00011,19.77742]
[1778729938742,33.32,79220.61,0.0,-0.815,0.00011,19.74214]
[1778729938973,33.32,79220.61,0.0,-0.815,0.00011,19.74214]
[1778729939749,33.32,79213.07,0.0,-0.81581,0.00011,19.68608]
[1778729940756,33.32,79207.73,0.0,-0.81639,0.00011,19.64629]
[1778729941763,33.32,79204.8,0.0,-0.8167,0.00011,19.62448]
[1778729942770,33.32,79203.5,0.0,-0.81684,0.00011,19.61483]
[1778729943779,33.32,79201.95,0.0,-0.81701,0.00011,19.60334]
[1778729944784,33.32,79193.21,0.0,-0.81795,0.00011,19.53829]
[1778729945791,33.32,79189.69,0.0,-0.81833,0.00011,19.51217]
[1778729946381,33.32,79189.69,0.0,-0.81833,0.00011,19.51217]
[1778729946566,33.32,79189.69,0.0,-0.81833,0.00011,19.51217]
[1778729946799,33.32,79197.17,0.0,-0.81752,0.00011,19.56798]
[1778729947806,33.32,79203.46,0.0,-0.81684,0.00011,19.6149]
[1778729948813,33.32,79205.45,0.0,-0.81663,0.00011,19.62974]
[1778729949820,33.32,79207.51,0.0,-0.81641,0.00011,19.64507]
[1778729953425,33.32,79208.26,0.0,-0.81633,0.00011,19.65059]
[1778729953427,33.32,79209.39,0.0,-0.81621,0.00011,19.6589]
[1778729953848,33.32,79201.81,0.0,-0.81702,0.00011,19.60251]
[1778729954855,33.32,79197.83,0.0,-0.81745,0.00011,19.57287]
[1778729956709,33.32,79188.04,0.0,-0.8185,0.00011,19.50012]
[1778729957567,33.32,79188.04,0.0,-0.8185,0.00011,19.50012]
[1778729957668,33.32,79187.71,0.0,-0.81853,0.00011,19.49778]
[1778729958473,33.32,79187.71,0.0,-0.81853,0.00011,19.49778]
[1778729958804,33.32,79187.71,0.0,-0.81853,0.00011,19.49778]
[1778729958513,33.32,79185.94,0.0,-0.81872,0.00011,19.48473]
[1778729959058,33.32,79185.94,0.0,-0.81872,0.00011,19.48473]
[1778729959159,33.32,79180.43,0.0,-0.81931,0.00011,19.44386]
[1778729959890,33.32,79177.2,0.0,-0.81965,0.00011,19.41979]
[1778729960897,33.32,79174.02,0.0,-0.81999,0.00011,19.39631]
[1778729963104,33.32,79173.75,0.0,-0.82001,0.00011,19.39455]
[1778729963435,33.32,79173.75,0.0,-0.82001,0.00011,19.39455]
[1778729963569,33.32,79173.75,0.0,-0.82001,0.00011,19.39455]
[1778729963666,33.32,79173.65,0.0,-0.82001,0.00011,19.39432]
[1778729964925,33.32,79171.67,0.0,-0.82022,0.00011,19.37983]
[1778729966939,33.32,79168.99,0.0,-0.8205,0.00011,19.36039]
[1778729969330,33.32,79166.86,0.0,-0.82072,0.00011,19.34468]
[1778729969960,33.32,79157.83,0.0,-0.82168,0.00011,19.27733]
[1778729970967,33.32,79154.68,0.0,-0.82202,0.00011,19.25375]
[1778729971974,33.32,79153.38,0.0,-0.82218,0.00011,19.2401]
[1778729976370,33.32,79154.45,0.0,-0.82206,0.00011,19.2483]
[1778729976471,33.32,79151.88,0.0,-0.82233,0.00011,19.22919]
[1778729977009,33.32,79147.65,0.0,-0.82278,0.00011,19.19762]
[1778729978393,33.32,79147.65,0.0,-0.82278,0.00011,19.19762]
[1778729979023,33.32,79144.22,0.0,-0.82314,0.00011,19.17223]
[1778729980030,33.32,79141.07,0.0,-0.82347,0.00011,19.14886]
[1778729980842,33.32,79141.07,0.0,-0.82347,0.00011,19.14886]
[1778729981037,33.32,79144.86,0.0,-0.82307,0.00011,19.17732]
[1778729982044,33.32,79150.24,0.0,-0.8225,0.00011,19.21767]
[1778729984449,33.32,79151.2,0.0,-0.82239,0.00011,19.225]
[1778729984508,33.32,79154.42,0.0,-0.82205,0.00011,19.24923]
[1778729985065,33.32,79159.29,0.0,-0.82153,0.00011,19.28556]
[1778729986072,33.32,79162.64,0.0,-0.82118,0.00011,19.31062]
[1778729988707,33.32,79163.59,0.0,-0.82107,0.00011,19.31794]
[1778729989094,33.33,79166.24,0.0,-0.82079,0.00011,19.3381]
[1778729991107,33.33,79169.16,0.0,-0.82047,0.00011,19.36023]
[1778729995135,33.33,79166.47,0.0,-0.82075,0.00011,19.34077]
[1778729996142,33.33,79163.36,0.0,-0.82108,0.00011,19.31773]
[1778729998156,33.33,79158.5,0.0,-0.82158,0.00011,19.28201]
[1778729999163,33.33,79153.56,0.0,-0.82211,0.00011,19.2452]
[1778730000170,33.33,79151.62,0.0,-0.82231,0.00011,19.23073]
[1778730001177,33.33,79147.66,0.0,-0.82273,0.00011,19.20137]
[1778730002184,33.33,79144.65,0.0,-0.82304,0.00011,19.17906]
[1778730004198,33.33,79143.17,0.0,-0.82319,0.00011,19.16837]
[1778730006133,33.33,79143.2,0.0,-0.82319,0.00011,19.16879]
[1778730006213,33.33,79146.38,0.0,-0.82285,0.00011,19.19271]
[1778730007220,33.33,79149.51,0.0,-0.82252,0.00011,19.21623]
[1778730011249,33.33,79150.75,0.0,-0.82238,0.00011,19.22601]
[1778730016284,33.33,79151.57,0.0,-0.82228,0.00011,19.23277]
[1778730018298,33.33,79154.04,0.0,-0.82202,0.00011,19.25145]
[1778730019305,33.33,79155.5,0.0,-0.82186,0.00011,19.26244]
[1778730021322,33.33,79158.48,0.0,-0.82154,0.00011,19.28485]
[1778730022329,33.33,79162.25,0.0,-0.82114,0.00011,19.31302]
[1778730026884,33.33,79162.3,0.0,-0.82113,0.00011,19.31347]
[1778730030385,33.34,79163.78,0.0,-0.82097,0.00011,19.32484]
[1778730031392,33.34,79168.09,0.0,-0.82054,0.00011,19.35324]
[1778730033406,33.34,79162.43,0.0,-0.82113,0.00011,19.31141]
[1778730034413,33.34,79159.15,0.0,-0.82148,0.00011,19.28698]
[1778730035420,33.34,79155.22,0.0,-0.8219,0.00011,19.25774]
[1778730037434,33.34,79160.33,0.0,-0.82135,0.00011,19.29603]
[1778730038441,33.34,79164.32,0.0,-0.82093,0.00011,19.32585]
[1778730039448,33.34,79162.07,0.0,-0.82117,0.00011,19.30912]
[1778730044483,33.34,79162.7,0.0,-0.8211,0.00011,19.31412]
[1778730045337,33.34,79162.7,0.0,-0.8211,0.00011,19.31412]
[1778730045490,33.34,79166.32,0.0,-0.82071,0.00011,19.34115]
[1778730046497,33.34,79167.87,0.0,-0.82055,0.00011,19.35272]
[1778730049518,33.34,79169.61,0.0,-0.82036,0.00011,19.36585]
[1778730054553,33.34,79170.63,0.0,-0.82024,0.00011,19.37419]
[1778730059588,33.34,79170.05,0.0,-0.82029,0.00011,19.37055]
[1778730062609,33.34,79172.57,0.0,-0.82002,0.00011,19.38971]
[1778730063567,33.34,79172.57,0.0,-0.82002,0.00011,19.38971]
[1778730063616,33.34,79172.46,0.0,-0.82003,0.00011,19.38899]
[1778730064839,33.34,79172.46,0.0,-0.82003,0.00011,19.38899]
[1778730064950,33.34,79173.17,0.0,-0.81995,0.00011,19.39439]
[1778730065062,33.34,79173.17,0.0,-0.81995,0.00011,19.39439]
[1778730066637,33.34,79180.99,0.0,-0.81911,0.00011,19.45279]
[1778730067567,33.34,79180.99,0.0,-0.81911,0.00011,19.45279]
[1778730071586,33.34,79181.04,0.0,-0.81911,0.00011,19.45327]
[1778730071672,33.34,79185.89,0.0,-0.81859,0.00011,19.48939]
[1778730074092,33.34,79187.65,0.0,-0.8184,0.00011,19.50242]
[1778730077845,33.34,79187.43,0.0,-0.81843,0.00011,19.50063]
[1778730078565,33.34,79188.47,0.0,-0.81832,0.00011,19.50831]
[1778730078721,33.34,79186.27,0.0,-0.81855,0.00011,19.49186]
[1778730081743,33.34,79183.38,0.0,-0.81886,0.00011,19.47017]
[1778730083461,33.34,79183.67,0.0,-0.81883,0.00011,19.47229]
[1778730083523,33.34,79183.67,0.0,-0.81883,0.00011,19.47229]
[1778730083757,33.34,79179.75,0.0,-0.81925,0.00011,19.44305]
[1778730084764,33.34,79177.33,0.0,-0.81951,0.00011,19.42502]
[1778730085773,33.34,79174.93,0.0,-0.81977,0.00011,19.40715]
[1778730090807,33.34,79174.85,0.0,-0.81977,0.00011,19.40666]
[1778730095842,33.34,79175.59,0.0,-0.81972,0.00011,19.4083]
[1778730097568,33.34,79175.13,0.0,-0.81977,0.00011,19.40489]
[1778730097856,33.34,79174.38,0.0,-0.81985,0.00011,19.39931]
[1778730098863,33.34,79171.07,0.0,-0.8202,0.00011,19.37468]
[1778730103898,33.34,79168.47,0.0,-0.82047,0.00011,19.35566]
[1778730104935,33.34,79168.47,0.0,-0.82047,0.00011,19.35566]
[1778730105058,33.34,79168.28,0.0,-0.82049,0.00011,19.35435]
[1778730105912,33.34,79168.37,0.0,-0.82048,0.00011,19.35512]
[1778730106919,33.34,79168.65,0.0,-0.82045,0.00011,19.35732]
[1778730109940,33.34,79168.41,0.0,-0.82047,0.00011,19.35587]
[1778730110947,33.34,79168.11,0.0,-0.8205,0.00011,19.35376]
[1778730111954,33.34,79169.08,0.0,-0.82039,0.00011,19.36112]
[1778730112446,33.34,79169.08,0.0,-0.82039,0.00011,19.36112]
[1778730112561,33.34,79169.08,0.0,-0.82039,0.00011,19.36112]
[1778730112961,33.35,79176.48,0.0,-0.8196,0.00011,19.41636]
[1778730113968,33.35,79180.19,0.0,-0.81921,0.00011,19.44405]
[1778730114975,33.35,79178.23,0.0,-0.81942,0.00011,19.42948]
[1778730120742,33.35,79177.43,0.0,-0.8195,0.00011,19.42369]
[1778730121575,33.35,79177.22,0.0,-0.81952,0.00011,19.42229]
[1778730121673,33.35,79177.98,0.0,-0.81944,0.00011,19.428]
[1778730124222,33.35,79177.98,0.0,-0.81944,0.00011,19.42804]
[1778730124310,33.35,79177.98,0.0,-0.81944,0.00011,19.42804]
[1778730124323,33.35,79174.68,0.0,-0.81979,0.00011,19.40359]
[1778730125047,33.35,79169.99,0.0,-0.82029,0.00011,19.36866]
[1778730126054,33.35,79170.7,0.0,-0.82021,0.00011,19.37406]
[1778730128286,33.35,79170.48,0.0,-0.82023,0.00011,19.37254]
[1778730128308,33.35,79170.48,0.0,-0.82023,0.00011,19.37254]
[1778730128325,33.35,79171.76,0.0,-0.82009,0.00011,19.38228]
[1778730130082,33.35,79169.65,0.0,-0.82031,0.00011,19.36668]
[1778730132096,33.35,79171.56,0.0,-0.82011,0.00011,19.38113]
[1778730137131,33.35,79170.03,0.0,-0.82026,0.00011,19.37024]
[1778730140747,33.35,79170.18,0.0,-0.82024,0.00011,19.37161]
[1778730140775,33.35,79170.17,0.0,-0.82024,0.00011,19.3718]
[1778730141159,33.35,79162.42,0.0,-0.82106,0.00011,19.31406]
[1778730142166,33.35,79156.5,0.0,-0.82169,0.00011,19.26987]
[1778730144180,33.35,79156.42,0.0,-0.8217,0.00011,19.26932]
[1778730145187,33.35,79153.23,0.0,-0.82204,0.00011,19.2456]
[1778730148360,33.35,79151.53,0.0,-0.82222,0.00011,19.23307]
[1778730148563,33.35,79151.53,0.0,-0.82222,0.00011,19.23307]
[1778730148924,33.35,79151.39,0.0,-0.82223,0.00011,19.23223]
[1778730151229,33.35,79149.39,0.0,-0.82246,0.00011,19.21359]
[1778730152316,33.35,79149.39,0.0,-0.82246,0.00011,19.21359]
[1778730152739,33.35,79149.39,0.0,-0.82246,0.00011,19.21359]
[1778730152840,33.35,79145.68,0.0,-0.82285,0.00011,19.18617]
[1778730153244,33.35,79143.51,0.0,-0.82308,0.00011,19.16999]
[1778730154251,33.35,79138.55,0.0,-0.8236,0.00011,19.13316]
[1778730155258,33.35,79136.73,0.0,-0.82379,0.00011,19.11978]
[1778730159013,33.35,79136.91,0.0,-0.82376,0.00011,19.12162]
[1778730167343,33.36,79140.83,0.0,-0.82331,0.00011,19.15358]
[1778730168350,33.36,79143.27,0.0,-0.82305,0.00011,19.17197]
[1778730173385,33.36,79144.48,0.0,-0.82291,0.00011,19.18184]
[1778730179427,33.36,79144.63,0.0,-0.82288,0.00011,19.18393]
[1778730184462,33.36,79144.31,0.0,-0.8229,0.00011,19.18235]
[1778730186476,33.36,79145.8,0.0,-0.82274,0.00011,19.19378]
[1778730187483,33.37,79144.58,0.0,-0.82287,0.00011,19.18484]
[1778730188490,33.37,79143.13,0.0,-0.82302,0.00011,19.17419]
[1778730191512,33.37,79144.85,0.0,-0.82283,0.00011,19.18751]
[1778730196550,33.37,79144.25,0.0,-0.82288,0.00011,19.18383]
[1778730197557,33.37,79149.26,0.0,-0.82235,0.00011,19.22132]
[1778730198564,33.37,79151.56,0.0,-0.8221,0.00011,19.23858]
[1778730201585,33.37,79153.48,0.0,-0.8219,0.00011,19.25314]
[1778730202600,33.37,79150.68,0.0,-0.82219,0.00011,19.23235]
[1778730203604,33.37,79141.67,0.0,-0.82314,0.00011,19.1653]
[1778730204611,33.37,79137.71,0.0,-0.82355,0.00011,19.13597]
[1778730208639,33.37,79135.43,0.0,-0.82378,0.00011,19.11989]
[1778730212667,33.37,79134.24,0.0,-0.82392,0.00011,19.10802]
[1778730214681,33.37,79141.25,0.0,-0.82317,0.00011,19.16077]
[1778730215689,33.37,79147.67,0.0,-0.8225,0.00011,19.20878]
[1778730216696,33.37,79150.43,0.0,-0.8222,0.00011,19.22946]
[1778730221730,33.38,79150.08,0.0,-0.82223,0.00011,19.2273]
[1778730223749,33.38,79157.11,0.0,-0.82149,0.00011,19.27986]
[1778730224752,33.38,79176.3,0.0,-0.81945,0.00011,19.42282]
[1778730225759,33.38,79184.62,0.0,-0.81855,0.00011,19.48495]
[1778730226766,33.38,79181.65,0.0,-0.81887,0.00011,19.46303]
[1778730228663,33.38,79180.81,0.0,-0.81896,0.00011,19.45697]
[1778730229346,33.38,79180.67,0.0,-0.81897,0.00011,19.45612]
[1778730230060,33.38,79180.67,0.0,-0.81897,0.00011,19.45612]
[1778730230794,33.38,79181.85,0.0,-0.81884,0.00011,19.46528]
[1778730234074,33.38,79181.46,0.0,-0.81887,0.00011,19.46273]
[1778730234823,33.38,79180.3,0.0,-0.81899,0.00011,19.45447]
[1778730238850,33.38,79179.29,0.0,-0.81909,0.00011,19.44769]
[1778730240212,33.38,79179.26,0.0,-0.81909,0.00011,19.44766]
[1778730240309,33.38,79179.26,0.0,-0.81909,0.00011,19.44766]
[1778730240864,33.38,79178.56,0.0,-0.81916,0.00011,19.44264]
[1778730241871,33.38,79174.4,0.0,-0.8196,0.00011,19.41189]
[1778730242878,33.38,79171.9,0.0,-0.81986,0.00011,19.39353]
[1778730244892,33.38,79173.43,0.0,-0.81969,0.00011,19.40543]
[1778730246081,33.38,79175.46,0.0,-0.81947,0.00011,19.42078]
[1778730246906,33.39,79178.87,0.0,-0.81911,0.00011,19.44636]
[1778730248057,33.39,79178.87,0.0,-0.81911,0.00011,19.44636]
[1778730247914,33.39,79181.34,0.0,-0.81884,0.00011,19.46491]
[1778730248920,33.39,79181.98,0.0,-0.81877,0.00011,19.46983]
[1778730253298,33.39,79180.0,0.0,-0.81897,0.00011,19.45571]
[1778730253312,33.39,79180.0,0.0,-0.81897,0.00011,19.45571]
[1778730253955,33.39,79178.34,0.0,-0.81915,0.00011,19.44353]
[1778730254962,33.39,79179.33,0.0,-0.81904,0.00011,19.45108]
[1778730257983,33.39,79178.47,0.0,-0.81912,0.00011,19.44521]
[1778730258990,33.39,79179.02,0.0,-0.81906,0.00011,19.44947]
[1778730259216,33.39,79179.02,0.0,-0.81906,0.00011,19.44947]
[1778730259307,33.39,79179.02,0.0,-0.81906,0.00011,19.44947]
[1778730259997,33.39,79179.53,0.0,-0.819,0.00011,19.45344]
[1778730264056,33.39,79175.45,0.0,-0.81943,0.00011,19.42362]
[1778730265062,33.39,79170.67,0.0,-0.81994,0.00011,19.38815]
[1778730266060,33.39,79170.67,0.0,-0.81994,0.00011,19.38815]
[1778730266068,33.39,79169.87,0.0,-0.82002,0.00011,19.38233]
[1778730271103,33.39,79169.19,0.0,-0.82012,0.00011,19.37335]
[1778730271439,33.39,79169.19,0.0,-0.82012,0.00011,19.37335]
[1778730271560,33.39,79169.19,0.0,-0.82012,0.00011,19.37335]
[1778730272110,33.39,79166.89,0.0,-0.82037,0.00011,19.35626]
[1778730273117,33.39,79170.09,0.0,-0.82002,0.00011,19.3801]
[1778730274124,33.39,79171.34,0.0,-0.81989,0.00011,19.38947]
[1778730275131,33.39,79172.95,0.0,-0.81972,0.00011,19.4015]
[1778730276138,33.39,79173.59,0.0,-0.81965,0.00011,19.4063]
[1778730276755,33.39,79173.59,0.0,-0.81965,0.00011,19.4063]
[1778730276808,33.39,79173.59,0.0,-0.81965,0.00011,19.4063]
[1778730276852,33.39,79173.59,0.0,-0.81965,0.00011,19.40633]
[1778730277145,33.39,79176.98,0.0,-0.81929,0.00011,19.43154]
[1778730284481,33.39,79177.16,0.0,-0.81927,0.00011,19.43284]
[1778730286059,33.39,79178.18,0.0,-0.81916,0.00011,19.44036]
[1778730286209,33.39,79177.96,0.0,-0.81918,0.00011,19.4387]
[1778730289250,33.39,79178.04,0.0,-0.81918,0.00011,19.43927]
[1778730289310,33.39,79178.04,0.0,-0.81918,0.00011,19.43927]
[1778730289410,33.39,79180.45,0.0,-0.81892,0.00011,19.45713]
[1778730290238,33.39,79184.06,0.0,-0.81854,0.00011,19.48391]
[1778730294569,33.39,79184.21,0.0,-0.81852,0.00011,19.48477]
[1778730294808,33.39,79184.21,0.0,-0.81852,0.00011,19.48477]
[1778730294906,33.39,79182.12,0.0,-0.81875,0.00011,19.46909]
[1778730295273,33.39,79178.58,0.0,-0.81913,0.00011,19.44277]
[1778730296280,33.39,79176.29,0.0,-0.81937,0.00011,19.42572]
[1778730300308,33.39,79173.21,0.0,-0.8197,0.00011,19.40283]
[1778730302058,33.39,79173.21,0.0,-0.8197,0.00011,19.40283]
[1778730302159,33.39,79173.09,0.0,-0.81971,0.00011,19.40199]
[1778730307357,33.39,79172.69,0.0,-0.81975,0.00011,19.39922]
[1778730309428,33.39,79172.74,0.0,-0.81974,0.00011,19.39964]
[1778730309559,33.39,79172.74,0.0,-0.81974,0.00011,19.39964]
[1778730309647,33.39,79172.73,0.0,-0.81974,0.00011,19.39967]
[1778730310378,33.39,79172.15,0.0,-0.81981,0.00011,19.39535]
[1778730311385,33.39,79170.5,0.0,-0.81998,0.00011,19.38313]
[1778730312392,33.39,79169.64,0.0,-0.82007,0.00011,19.37674]
[1778730313399,33.39,79169.05,0.0,-0.82013,0.00011,19.37236]
[1778730317019,33.39,79168.94,0.0,-0.82015,0.00011,19.37161]
[1778730317058,33.39,79168.94,0.0,-0.82015,0.00011,19.37161]
[1778730317120,33.39,79160.19,0.0,-0.82108,0.00011,19.30643]
[1778730317427,33.39,79156.19,0.0,-0.8215,0.00011,19.27665]
[1778730320451,33.39,79155.28,0.0,-0.8216,0.00011,19.26988]
[1778730325487,33.39,79156.03,0.0,-0.82151,0.00011,19.27562]
[1778730330522,33.39,79164.98,0.0,-0.82056,0.00011,19.34231]
[1778730331529,33.39,79168.92,0.0,-0.82017,0.00011,19.36794]
[1778730332536,33.39,79171.86,0.0,-0.81986,0.00011,19.38985]
[1778730333543,33.39,79169.01,0.0,-0.82016,0.00011,19.36867]
[1778730335557,33.39,79167.61,0.0,-0.82031,0.00011,19.35833]
[1778730337571,33.39,79163.4,0.0,-0.82075,0.00011,19.32695]
[1778730338578,33.39,79161.44,0.0,-0.82096,0.00011,19.3123]
[1778730339585,33.39,79164.85,0.0,-0.8206,0.00011,19.33779]
[1778730340592,33.39,79169.78,0.0,-0.82007,0.00011,19.37454]
[1778730345627,33.39,79169.92,0.0,-0.82006,0.00011,19.37566]
[1778730350662,33.39,79170.12,0.0,-0.82004,0.00011,19.37716]
[1778730354690,33.39,79171.87,0.0,-0.81985,0.00011,19.39017]
[1778730359725,33.39,79172.01,0.0,-0.81984,0.00011,19.39116]
[1778730361943,33.39,79166.23,0.0,-0.82045,0.00011,19.34816]
[1778730362746,33.39,79162.69,0.0,-0.82083,0.00011,19.32176]
[1778730367781,33.39,79162.02,0.0,-0.8209,0.00011,19.3167]
[1778730372816,33.39,79154.64,0.0,-0.82168,0.00011,19.26173]
[1778730373823,33.39,79148.0,0.0,-0.82238,0.00011,19.21233]
[1778730374830,33.39,79136.12,0.0,-0.82363,0.00011,19.12394]
[1778730375877,33.39,79136.12,0.0,-0.82363,0.00011,19.12394]
[1778730375978,33.39,79131.76,0.0,-0.82409,0.0001,19.09166]
[1778730376844,33.39,79127.84,0.0,-0.8245,0.0001,19.0627]
[1778730377851,33.39,79124.84,0.0,-0.8248,0.0001,19.04063]
[1778730378858,33.39,79120.95,0.0,-0.82521,0.0001,19.01196]
[1778730379713,33.39,79120.95,0.0,-0.82521,0.0001,19.01196]
[1778730379865,33.4,79123.3,0.0,-0.82496,0.0001,19.02968]
[1778730380872,33.4,79129.24,0.0,-0.82433,0.0001,19.07426]
[1778730381879,33.4,79131.49,0.0,-0.82409,0.0001,19.09126]
[1778730382886,33.4,79135.4,0.0,-0.82368,0.00011,19.1206]
[1778730385907,33.4,79134.21,0.0,-0.8238,0.00011,19.11226]
[1778730386931,33.4,79135.53,0.0,-0.82365,0.00011,19.12231]
[1778730387929,33.4,79140.04,0.0,-0.82318,0.00011,19.15612]
[1778730389943,33.4,79141.58,0.0,-0.82301,0.00011,19.16791]
[1778730392964,33.4,79138.12,0.0,-0.82339,0.00011,19.13866]
[1778730393971,33.4,79135.44,0.0,-0.82367,0.00011,19.11888]
[1778730394978,33.4,79136.83,0.0,-0.82352,0.00011,19.12945]
[1778730400014,33.4,79137.83,0.0,-0.82341,0.00011,19.13785]
[1778730402028,33.4,79139.22,0.0,-0.82325,0.00011,19.14857]
[1778730403035,33.4,79141.66,0.0,-0.82299,0.00011,19.1669]
[1778730404042,33.4,79143.19,0.0,-0.82283,0.00011,19.17844]
[1778730405049,33.4,79147.02,0.0,-0.82243,0.00011,19.20708]
[1778730406056,33.4,79149.13,0.0,-0.8222,0.00011,19.22288]
[1778730407063,33.4,79147.73,0.0,-0.82235,0.00011,19.21254]
[1778730408070,33.4,79146.44,0.0,-0.82248,0.00011,19.20303]
[1778730409077,33.4,79145.25,0.0,-0.82261,0.00011,19.19427]
[1778730414112,33.41,79144.2,0.0,-0.82271,0.00011,19.18708]
[1778730420154,33.41,79143.94,0.0,-0.82272,0.00011,19.18593]
[1778730425191,33.41,79142.68,0.0,-0.82285,0.00011,19.17723]
[1778730426198,33.41,79144.93,0.0,-0.82261,0.00011,19.19413]
[1778730427205,33.41,79147.87,0.0,-0.8223,0.00011,19.21614]
[1778730428212,33.41,79151.06,0.0,-0.82196,0.00011,19.23998]
[1778730430226,33.41,79146.67,0.0,-0.82242,0.00011,19.20744]
[1778730433247,33.41,79149.76,0.0,-0.82209,0.00011,19.23079]
[1778730434254,33.41,79153.43,0.0,-0.8217,0.00011,19.25818]
[1778730435262,33.41,79155.71,0.0,-0.82146,0.00011,19.2752]
[1778730440296,33.41,79156.54,0.0,-0.82137,0.00011,19.28158]
[1778730445331,33.41,79156.29,0.0,-0.82139,0.00011,19.27997]
[1778730447345,33.41,79150.93,0.0,-0.82195,0.00011,19.2402]
[1778730448353,33.41,79145.64,0.0,-0.82251,0.00011,19.20094]
[1778730449360,33.41,79144.45,0.0,-0.82263,0.00011,19.19225]
[1778730450367,33.41,79140.61,0.0,-0.82304,0.00011,19.16383]
[1778730451374,33.41,79138.81,0.0,-0.82325,0.00011,19.14668]
[1778730452381,33.41,79136.81,0.0,-0.82346,0.00011,19.13201]
[1778730454395,33.41,79138.09,0.0,-0.82332,0.00011,19.14203]
[1778730456409,33.42,79139.37,0.0,-0.82317,0.00011,19.152]
[1778730457416,33.42,79137.24,0.0,-0.82339,0.00011,19.13635]
[1778730458424,33.42,79135.92,0.0,-0.82353,0.00011,19.12675]
[1778730460437,33.42,79133.58,0.0,-0.82377,0.0001,19.10981]
[1778730462451,33.42,79126.25,0.0,-0.82453,0.0001,19.05575]
[1778730463460,33.42,79122.56,0.0,-0.82491,0.0001,19.0286]
[1778730464467,33.42,79119.59,0.0,-0.82522,0.0001,19.00645]
[1778730466481,33.42,79118.72,0.0,-0.82531,0.0001,18.99996]
[1778730469502,33.42,79117.66,0.0,-0.82542,0.0001,18.99213]
[1778730472535,33.42,79113.16,0.0,-0.82589,0.0001,18.95869]
[1778730473542,33.42,79111.99,0.0,-0.82601,0.0001,18.95]
[1778730474550,33.42,79109.8,0.0,-0.82624,0.0001,18.93376]
[1778730475556,33.42,79107.53,0.0,-0.82647,0.0001,18.91692]
[1778730476952,33.42,79107.53,0.0,-0.82647,0.0001,18.91692]
[1778730476958,33.42,79108.99,0.0,-0.82632,0.0001,18.92803]
[1778730477912,33.42,79104.87,0.0,-0.82675,0.0001,18.89743]
[1778730479254,33.42,79104.87,0.0,-0.82675,0.0001,18.89743]
[1778730479261,33.42,79099.61,0.0,-0.82729,0.0001,18.85836]
[1778730479584,33.42,79096.11,0.0,-0.82765,0.0001,18.83227]
[1778730481161,33.42,79096.11,0.0,-0.82765,0.0001,18.83227]
[1778730481308,33.42,79096.11,0.0,-0.82765,0.0001,18.83227]
[1778730481262,33.42,79091.47,0.0,-0.82813,0.0001,18.798]
[1778730481598,33.42,79089.23,0.0,-0.82836,0.0001,18.78129]
[1778730482986,33.42,79089.23,0.0,-0.82836,0.0001,18.78129]
[1778730483612,33.42,79091.99,0.0,-0.82807,0.0001,18.80233]
[1778730484619,33.42,79089.0,0.0,-0.82837,0.0001,18.78026]
[1778730486061,33.42,79089.0,0.0,-0.82837,0.0001,18.78026]
[1778730486160,33.42,79088.64,0.0,-0.8284,0.0001,18.77801]
[1778730490063,33.42,79088.74,0.0,-0.82838,0.0001,18.77944]
[1778730490145,33.43,79087.59,0.0,-0.8285,0.0001,18.77107]
[1778730492675,33.43,79090.86,0.0,-0.82815,0.0001,18.79606]
[1778730494405,33.43,79092.14,0.0,-0.82802,0.0001,18.80578]
[1778730494754,33.43,79092.14,0.0,-0.82802,0.0001,18.80578]
[1778730494855,33.43,79096.19,0.0,-0.8276,0.0001,18.83613]
[1778730495995,33.43,79096.19,0.0,-0.8276,0.0001,18.83613]
[1778730496075,33.43,79099.21,0.0,-0.82728,0.0001,18.85877]
[1778730497135,33.43,79099.21,0.0,-0.82728,0.0001,18.85877]
[1778730497148,33.43,79102.21,0.0,-0.82697,0.0001,18.88127]
[1778730497710,33.43,79106.78,0.0,-0.82649,0.0001,18.91544]
[1778730500336,33.43,79107.75,0.0,-0.82639,0.0001,18.92273]
[1778730502065,33.43,79110.93,0.0,-0.82605,0.0001,18.94707]
[1778730502166,33.43,79112.04,0.0,-0.82593,0.0001,18.95575]
[1778730504475,33.43,79112.48,0.0,-0.82587,0.0001,18.95983]
[1778730506059,33.43,79112.96,0.0,-0.82582,0.0001,18.9638]
[1778730506160,33.43,79112.2,0.0,-0.82589,0.0001,18.95853]
[1778730511808,33.44,79111.78,0.0,-0.82593,0.0001,18.95384]
[1778730512815,33.44,79113.36,0.0,-0.82576,0.0001,18.96601]
[1778730514748,33.44,79113.35,0.0,-0.82575,0.0001,18.96633]
[1778730515153,33.44,79110.76,0.0,-0.82601,0.0001,18.94743]
[1778730516071,33.44,79110.76,0.0,-0.82601,0.0001,18.94743]
[1778730516119,33.44,79109.17,0.0,-0.82617,0.0001,18.936]
[1778730518860,33.44,79108.44,0.0,-0.82623,0.0001,18.9318]
[1778730524902,33.45,79102.47,0.0,-0.82682,0.0001,18.88935]
[1778730525909,33.45,79090.71,0.0,-0.82804,0.0001,18.80181]
[1778730526720,33.45,79090.71,0.0,-0.82804,0.0001,18.80181]
[1778730526807,33.45,79090.71,0.0,-0.82804,0.0001,18.80181]
[1778730526916,33.45,79085.31,0.0,-0.8286,0.0001,18.76176]
[1778730531951,33.45,79085.48,0.0,-0.82856,0.0001,18.76416]
[1778730534973,33.45,79076.26,0.0,-0.8295,0.0001,18.69607]
[1778730535830,33.45,79076.26,0.0,-0.8295,0.0001,18.69607]
[1778730535980,33.45,79073.64,0.0,-0.82977,0.0001,18.67683]
[1778730538072,33.45,79073.45,0.0,-0.82978,0.0001,18.67574]
[1778730538128,33.45,79073.21,0.0,-0.8298,0.0001,18.67427]
[1778730540016,33.45,79075.4,0.0,-0.82957,0.0001,18.69125]
[1778730543034,33.46,79081.11,0.0,-0.82897,0.0001,18.7347]
[1778730545048,33.46,79076.84,0.0,-0.8294,0.0001,18.70336]
[1778730547062,33.46,79072.58,0.0,-0.82983,0.0001,18.67219]
[1778730550083,33.46,79059.41,0.0,-0.83116,0.0001,18.575]
[1778730551090,33.46,79054.06,0.0,-0.8317,0.0001,18.53558]
[1778730552097,33.46,79045.58,0.0,-0.83256,0.0001,18.47249]
[1778730553104,33.46,79040.44,0.0,-0.83308,0.0001,18.43437]
[1778730553984,33.46,79040.44,0.0,-0.83308,0.0001,18.43437]
[1778730554111,33.46,79041.86,0.0,-0.83294,0.0001,18.44522]
[1778730555118,33.46,79040.59,0.0,-0.83306,0.0001,18.43599]
[1778730556071,33.46,79040.59,0.0,-0.83306,0.0001,18.43599]
[1778730556125,33.46,79038.93,0.0,-0.83323,0.0001,18.42386]
[1778730560153,33.46,79040.37,0.0,-0.83307,0.0001,18.4356]
[1778730561160,33.46,79042.61,0.0,-0.83284,0.0001,18.45252]
[1778730562062,33.46,79042.61,0.0,-0.83284,0.0001,18.45252]
[1778730562167,33.47,79041.09,0.0,-0.83298,0.0001,18.44155]
[1778730565188,33.47,79037.46,0.0,-0.83334,0.0001,18.4151]
[1778730566195,33.47,79035.31,0.0,-0.83356,0.0001,18.39931]
[1778730568370,33.47,79034.92,0.0,-0.83359,0.0001,18.39665]
[1778730568210,33.47,79037.02,0.0,-0.83338,0.0001,18.41256]
[1778730569217,33.47,79039.14,0.0,-0.83316,0.0001,18.4286]
[1778730570224,33.47,79046.02,0.0,-0.83246,0.0001,18.48008]
[1778730571235,33.47,79053.27,0.0,-0.83174,0.0001,18.53068]
[1778730572238,33.47,79049.46,0.0,-0.83212,0.0001,18.50274]
[1778730573245,33.47,79044.25,0.0,-0.83265,0.0001,18.4644]
[1778730574252,33.47,79045.78,0.0,-0.83249,0.0001,18.47612]
[1778730577273,33.47,79046.93,0.0,-0.83236,0.0001,18.4856]
[1778730581301,33.48,79042.91,0.0,-0.83275,0.0001,18.45665]
[1778730582308,33.48,79043.77,0.0,-0.83266,0.0001,18.46322]
[1778730585329,33.48,79042.87,0.0,-0.83275,0.0001,18.45696]
[1778730587343,33.48,79040.08,0.0,-0.83302,0.0001,18.43647]
[1778730588350,33.48,79039.1,0.0,-0.83312,0.0001,18.42935]
[1778730589357,33.48,79040.32,0.0,-0.83299,0.0001,18.43863]
[1778730593385,33.48,79042.35,0.0,-0.83278,0.0001,18.45448]
[1778730594392,33.48,79043.45,0.0,-0.83266,0.0001,18.46283]
[1778730595399,33.48,79042.3,0.0,-0.83278,0.0001,18.4544]
[1778730600434,33.48,79042.52,0.0,-0.83275,0.0001,18.45678]
[1778730601441,33.48,79047.03,0.0,-0.83229,0.0001,18.49054]
[1778730602448,33.48,79048.54,0.0,-0.83213,0.0001,18.50206]
[1778730603455,33.48,79049.89,0.0,-0.83199,0.0001,18.51238]
[1778730608490,33.48,79045.23,0.0,-0.83244,0.0001,18.4789]
[1778730609497,33.49,79046.09,0.0,-0.83235,0.0001,18.48559]
[1778730614533,33.49,79047.68,0.0,-0.83217,0.0001,18.49881]
[1778730616547,33.49,79049.81,0.0,-0.83195,0.0001,18.5152]
[1778730619250,33.49,79050.73,0.0,-0.83184,0.0001,18.52275]
[1778730619568,33.49,79045.84,0.0,-0.83234,0.0001,18.48632]
[1778730623224,33.49,79045.4,0.0,-0.83238,0.0001,18.48382]
[1778730623240,33.49,79045.05,0.0,-0.8324,0.0001,18.48221]
[1778730625610,33.5,79046.66,0.0,-0.83222,0.0001,18.49521]
[1778730626617,33.5,79050.1,0.0,-0.83186,0.0001,18.5213]
[1778730631319,33.5,79049.91,0.0,-0.83186,0.0001,18.52122]
[1778730631410,33.5,79052.01,0.0,-0.83166,0.0001,18.53378]
[1778730631848,33.5,79052.01,0.0,-0.83166,0.0001,18.53378]
[1778730631871,33.5,79052.01,0.0,-0.83166,0.0001,18.53378]
[1778730633020,33.5,79051.92,0.0,-0.83167,0.0001,18.53353]
[1778730633044,33.5,79051.92,0.0,-0.83167,0.0001,18.53353]
[1778730638423,33.5,79049.71,0.0,-0.83187,0.0001,18.51835]
[1778730638564,33.5,79049.71,0.0,-0.83187,0.0001,18.51835]
[1778730641723,33.51,79045.29,0.0,-0.83229,0.0001,18.48766]
[1778730643268,33.51,79045.29,0.0,-0.83229,0.0001,18.48766]
[1778730643308,33.51,79045.29,0.0,-0.83229,0.0001,18.48766]
[1778730643359,33.51,79045.76,0.0,-0.83224,0.0001,18.49166]
[1778730643736,33.51,79047.95,0.0,-0.83202,0.0001,18.50796]
[1778730646757,33.51,79049.05,0.0,-0.83189,0.0001,18.51689]
[1778730648019,33.51,79049.05,0.0,-0.83189,0.0001,18.51689]
[1778730649778,33.51,79048.12,0.0,-0.83198,0.0001,18.51065]
[1778730653806,33.51,79051.27,0.0,-0.83164,0.0001,18.53503]
[1778730655820,33.51,79053.64,0.0,-0.8314,0.0001,18.5531]
[1778730661862,33.52,79053.08,0.0,-0.83144,0.0001,18.55018]
[1778730666897,33.52,79052.84,0.0,-0.83145,0.0001,18.54928]
[1778730667906,33.52,79051.87,0.0,-0.83154,0.0001,18.54224]
[1778730668918,33.52,79035.7,0.0,-0.83319,0.0001,18.42189]
[1778730669924,33.52,79025.64,0.0,-0.8342,0.0001,18.34701]
[1778730670931,33.52,79018.93,0.0,-0.83487,0.0001,18.2974]
[1778730671939,33.52,79011.51,0.0,-0.83562,0.0001,18.24215]
[1778730672965,33.52,79001.04,0.0,-0.83666,0.0001,18.1645]
[1778730673956,33.52,79000.73,0.0,-0.83668,0.0001,18.16305]
[1778730675559,33.52,79000.73,0.0,-0.83668,0.0001,18.16305]
[1778730674967,33.52,78996.44,0.0,-0.8371,0.0001,18.13151]
[1778730675695,33.52,78996.44,0.0,-0.8371,0.0001,18.13151]
[1778730675859,33.52,78996.44,0.0,-0.8371,0.0001,18.13151]
[1778730675974,33.52,78990.7,0.0,-0.83767,0.0001,18.0893]
[1778730676981,33.52,78993.27,0.0,-0.8374,0.0001,18.10902]
[1778730678063,33.52,78993.27,0.0,-0.8374,0.0001,18.10902]
[1778730678164,33.53,78996.64,0.0,-0.83706,0.0001,18.13466]
[1778730679561,33.53,78996.64,0.0,-0.83706,0.0001,18.13466]
[1778730678995,33.53,78999.36,0.0,-0.83678,0.0001,18.15542]
[1778730680087,33.53,78999.36,0.0,-0.83678,0.0001,18.15542]
[1778730680189,33.53,78995.12,0.0,-0.8372,0.0001,18.12434]
[1778730681010,33.53,78997.3,0.0,-0.83697,0.0001,18.1411]
[1778730682016,33.53,78998.19,0.0,-0.83688,0.0001,18.14823]
[1778730683578,33.53,78998.19,0.0,-0.83688,0.0001,18.14823]
[1778730683023,33.53,79000.22,0.0,-0.83667,0.0001,18.16384]
[1778730684030,33.53,79002.48,0.0,-0.83644,0.0001,18.18114]
[1778730687051,33.53,79007.59,0.0,-0.83591,0.0001,18.22054]
[1778730688059,33.53,79010.68,0.0,-0.83559,0.0001,18.24394]
[1778730689065,33.54,79009.1,0.0,-0.83574,0.0001,18.23255]
[1778730690073,33.54,79007.25,0.0,-0.83592,0.0001,18.21917]
[1778730691080,33.54,79009.39,0.0,-0.83573,0.0001,18.23155]
[1778730693094,33.54,79011.45,0.0,-0.83551,0.0001,18.24767]
[1778730694102,33.54,79013.3,0.0,-0.83532,0.0001,18.26181]
[1778730695108,33.54,79014.91,0.0,-0.83516,0.0001,18.27415]
[1778730696115,33.54,79020.17,0.0,-0.83462,0.0001,18.31373]
[1778730697122,33.54,79031.19,0.0,-0.83351,0.0001,18.39611]
[1778730698129,33.54,79037.5,0.0,-0.83286,0.0001,18.44346]
[1778730699136,33.54,79041.21,0.0,-0.83248,0.0001,18.47141]
[1778730700143,33.54,79045.24,0.0,-0.83207,0.0001,18.50169]
[1778730700695,33.54,79045.24,0.0,-0.83207,0.0001,18.50169]
[1778730702476,33.54,79045.13,0.0,-0.83207,0.0001,18.50113]
[1778730703164,33.54,79034.98,0.0,-0.8331,0.0001,18.42597]
[1778730704171,33.54,79027.87,0.0,-0.83381,0.0001,18.37327]
[1778730705308,33.54,79027.87,0.0,-0.83381,0.0001,18.37327]
[1778730705394,33.54,79025.95,0.0,-0.834,0.0001,18.35924]
[1778730706552,33.54,79025.95,0.0,-0.834,0.0001,18.35924]
[1778730706185,33.55,79022.61,0.0,-0.83434,0.0001,18.33459]
[1778730706662,33.55,79022.61,0.0,-0.83434,0.0001,18.33459]
[1778730706809,33.55,79022.61,0.0,-0.83434,0.0001,18.33459]
[1778730707295,33.55,79024.17,0.0,-0.83418,0.0001,18.34643]
[1778730708199,33.55,79025.28,0.0,-0.83406,0.0001,18.35491]
[1778730709206,33.55,79027.49,0.0,-0.83384,0.0001,18.37164]
[1778730710213,33.55,79029.41,0.0,-0.83364,0.0001,18.38619]
[1778730713234,33.55,79027.5,0.0,-0.83382,0.0001,18.37267]
[1778730714241,33.55,79023.85,0.0,-0.83419,0.0001,18.34575]
[1778730715248,33.55,79019.44,0.0,-0.83463,0.0001,18.31322]
[1778730716255,33.55,79017.25,0.0,-0.83484,0.0001,18.29721]
[1778730718269,33.55,79015.23,0.0,-0.83504,0.0001,18.28281]
[1778730719276,33.55,79012.2,0.0,-0.83534,0.0001,18.26059]
[1778730721432,33.55,79011.89,0.0,-0.83536,0.0001,18.25864]
[1778730721528,33.55,79011.89,0.0,-0.83536,0.0001,18.25864]
[1778730722297,33.55,79015.09,0.0,-0.83503,0.0001,18.28314]
[1778730723304,33.55,79018.84,0.0,-0.83465,0.0001,18.31136]
[1778730724312,33.55,79016.53,0.0,-0.83488,0.0001,18.29446]
[1778730725318,33.56,79017.97,0.0,-0.83473,0.0001,18.30548]
[1778730728339,33.56,79019.52,0.0,-0.83456,0.0001,18.3179]
[1778730729538,33.56,79019.52,0.0,-0.83456,0.0001,18.3179]
[1778730729564,33.56,79023.31,0.0,-0.83418,0.0001,18.34636]
[1778730730354,33.56,79024.64,0.0,-0.83404,0.0001,18.35648]
[1778730731361,33.56,79026.43,0.0,-0.83386,0.0001,18.37001]
[1778730735747,33.56,79027.05,0.0,-0.83378,0.0001,18.3754]
[1778730736043,33.56,79027.05,0.0,-0.83378,0.0001,18.3754]
[1778730742438,33.56,79025.3,0.0,-0.83394,0.0001,18.36371]
[1778730747475,33.56,79025.93,0.0,-0.83386,0.0001,18.36933]
[1778730750496,33.57,79024.75,0.0,-0.83397,0.0001,18.3611]
[1778730754527,33.57,79033.39,0.0,-0.83312,0.0001,18.42236]
[1778730755535,33.57,79040.61,0.0,-0.83238,0.0001,18.47635]
[1778730756542,33.57,79042.92,0.0,-0.83214,0.0001,18.49378]
[1778730757549,33.57,79048.52,0.0,-0.83157,0.0001,18.53563]
[1778730761595,33.57,79048.62,0.0,-0.83155,0.0001,18.53691]
[1778730761625,33.57,79048.49,0.0,-0.83156,0.0001,18.53612]
[1778730762584,33.57,79039.36,0.0,-0.83249,0.0001,18.46844]
[1778730763302,33.57,79039.36,0.0,-0.83249,0.0001,18.46844]
[1778730763308,33.57,79039.36,0.0,-0.83249,0.0001,18.46844]
[1778730763591,33.57,79037.9,0.0,-0.83263,0.0001,18.45769]
[1778730766613,33.57,79034.25,0.0,-0.833,0.0001,18.43093]
[1778730767620,33.57,79028.58,0.0,-0.83357,0.0001,18.38893]
[1778730768823,33.57,79029.63,0.0,-0.83346,0.0001,18.39694]
[1778730769560,33.57,79029.63,0.0,-0.83346,0.0001,18.39694]
[1778730769635,33.57,79029.38,0.0,-0.83348,0.0001,18.3952]
[1778730770642,33.57,79030.22,0.0,-0.8334,0.0001,18.40157]
[1778730771649,33.57,79031.98,0.0,-0.83322,0.0001,18.41477]
[1778730772322,33.57,79031.98,0.0,-0.83322,0.0001,18.41477]
[1778730772656,33.57,79035.12,0.0,-0.8329,0.0001,18.4382]
[1778730774670,33.57,79036.45,0.0,-0.83276,0.0001,18.44821]
[1778730775677,33.57,79035.57,0.0,-0.83285,0.0001,18.44173]
[1778730777691,33.57,79037.59,0.0,-0.83264,0.0001,18.45686]
[1778730779705,33.57,79040.67,0.0,-0.83233,0.0001,18.47983]
[1778730780712,33.57,79041.78,0.0,-0.83222,0.0001,18.48809]
[1778730782726,33.57,79044.06,0.0,-0.83198,0.0001,18.50525]
[1778730783733,33.57,79045.96,0.0,-0.83179,0.0001,18.51956]
[1778730788768,33.58,79045.35,0.0,-0.83184,0.0001,18.5159]
[1778730789775,33.58,79047.3,0.0,-0.83164,0.0001,18.53057]
[1778730791789,33.58,79050.54,0.0,-0.8313,0.0001,18.55496]
[1778730793803,33.58,79053.62,0.0,-0.83099,0.0001,18.5781]
[1778730795817,33.58,79052.46,0.0,-0.8311,0.0001,18.56969]
[1778730796825,33.58,79054.45,0.0,-0.83089,0.0001,18.5848]
[1778730798419,33.58,79054.45,0.0,-0.83089,0.0001,18.5848]
[1778730798520,33.58,79056.69,0.0,-0.83066,0.0001,18.60204]
[1778730798838,33.58,79061.1,0.0,-0.83021,0.0001,18.63479]
[1778730799845,33.58,79064.68,0.0,-0.82984,0.0001,18.66162]
[1778730801859,33.58,79069.87,0.0,-0.8293,0.0001,18.70061]
[1778730803873,33.58,79072.13,0.0,-0.82906,0.0001,18.71773]
[1778730806894,33.58,79068.55,0.0,-0.82942,0.0001,18.69155]
[1778730808908,33.58,79066.19,0.0,-0.82966,0.0001,18.67432]
[1778730810922,33.58,79068.03,0.0,-0.82947,0.0001,18.68833]
[1778730813943,33.58,79071.05,0.0,-0.82918,0.0001,18.70729]
[1778730814950,33.58,79073.75,0.0,-0.8289,0.0001,18.72748]
[1778730818497,33.59,79073.33,0.0,-0.82894,0.0001,18.72457]
[1778730818618,33.59,79073.33,0.0,-0.82894,0.0001,18.72457]
[1778730818719,33.59,79071.01,0.0,-0.82918,0.0001,18.70752]
[1778730818807,33.59,79071.01,0.0,-0.82918,0.0001,18.70752]
[1778730818978,33.59,79070.84,0.0,-0.82919,0.0001,18.70626]
[1778730820993,33.59,79068.03,0.0,-0.82948,0.0001,18.68562]
[1778730822000,33.59,79065.92,0.0,-0.82969,0.0001,18.67006]
[1778730824015,33.59,79064.42,0.0,-0.82984,0.0001,18.65918]
[1778730826029,33.59,79059.79,0.0,-0.83031,0.0001,18.62526]
[1778730827036,33.59,79053.06,0.0,-0.83099,0.0001,18.57548]
[1778730831456,33.59,79053.12,0.0,-0.83097,0.0001,18.57673]
[1778730831557,33.59,79055.06,0.0,-0.83077,0.0001,18.59141]
[1778730832076,33.59,79056.25,0.0,-0.83065,0.0001,18.60049]
[1778730838118,33.59,79056.38,0.0,-0.83061,0.0001,18.6029]
[1778730843564,33.6,79057.32,0.0,-0.8305,0.0001,18.61087]
[1778730843628,33.6,79062.56,0.0,-0.82997,0.0001,18.65001]
[1778730846173,33.6,79059.36,0.0,-0.83029,0.0001,18.62682]
[1778730849194,33.6,79058.11,0.0,-0.8304,0.0001,18.61822]
[1778730853222,33.6,79056.85,0.0,-0.83052,0.0001,18.60982]
[1778730854229,33.6,79055.68,0.0,-0.83063,0.0001,18.60139]
[1778730855236,33.6,79059.77,0.0,-0.83021,0.0001,18.63201]
[1778730856243,33.6,79062.0,0.0,-0.82998,0.0001,18.64878]
[1778730862285,33.6,79061.39,0.0,-0.83003,0.0001,18.64534]
[1778730864299,33.6,79060.22,0.0,-0.83014,0.0001,18.63705]
[1778730871348,33.61,79060.22,0.0,-0.83015,0.0001,18.63454]
[1778730877390,33.61,79060.23,0.0,-0.83013,0.0001,18.63593]
[1778730878397,33.61,79058.06,0.0,-0.83035,0.0001,18.62006]
[1778730881418,33.61,79059.19,0.0,-0.83022,0.0001,18.62918]
[1778730887460,33.61,79059.38,0.0,-0.83018,0.0001,18.632]
[1778730888467,33.61,79061.31,0.0,-0.82998,0.0001,18.64656]
[1778730889474,33.61,79063.06,0.0,-0.8298,0.0001,18.65976]
[1778730890481,33.62,79064.68,0.0,-0.82963,0.0001,18.67196]
[1778730897530,33.62,79064.64,0.0,-0.82962,0.0001,18.6727]
[1778730898537,33.62,79066.48,0.0,-0.82943,0.0001,18.68646]
[1778730901681,33.62,79067.25,0.0,-0.82935,0.0001,18.69227]
[1778730902542,33.62,79068.04,0.0,-0.82927,0.0001,18.6983]
[1778730902575,33.62,79044.94,0.0,-0.83162,0.0001,18.52699]
[1778730903104,33.62,79044.94,0.0,-0.83162,0.0001,18.52699]
[1778730903578,33.62,79029.36,0.0,-0.8332,0.0001,18.41136]
[1778730904585,33.62,79009.27,0.0,-0.83522,0.0001,18.26249]
[1778730905592,33.62,79004.25,0.0,-0.83571,0.0001,18.22564]
[1778730906395,33.62,79004.25,0.0,-0.83571,0.0001,18.22564]
[1778730908613,33.62,79009.51,0.0,-0.83517,0.0001,18.26565]
[1778730911272,33.62,79006.55,0.0,-0.83546,0.0001,18.24411]
[1778730911634,33.62,79006.89,0.0,-0.83543,0.0001,18.24688]
[1778730913000,33.62,79006.56,0.0,-0.83546,0.0001,18.24468]
[1778730913685,33.62,78993.62,0.0,-0.83674,0.0001,18.14888]
[1778730914119,33.62,78993.62,0.0,-0.83674,0.0001,18.14888]
[1778730914662,33.62,78973.1,0.0,-0.83878,0.0001,17.99672]
[1778730915669,33.62,78969.15,0.0,-0.83916,0.0001,17.96777]
[1778730916678,33.62,78979.29,0.0,-0.83815,0.0001,18.04345]
[1778730917720,33.62,78979.29,0.0,-0.83815,0.0001,18.04345]
[1778730917820,33.63,78990.1,0.0,-0.83707,0.0001,18.12425]
[1778730918691,33.63,78995.35,0.0,-0.83655,0.0001,18.16366]
[1778730920705,33.63,78986.56,0.0,-0.83742,0.0001,18.09874]
[1778730921352,33.63,78986.56,0.0,-0.83742,0.0001,18.09874]
[1778730921712,33.63,78986.35,0.0,-0.83743,0.0001,18.09739]
[1778730921939,33.63,78986.35,0.0,-0.83743,0.0001,18.09739]
[1778730923813,33.63,78984.64,0.0,-0.8376,0.0001,18.08492]
[1778730923727,33.63,78989.04,0.0,-0.83716,0.0001,18.11787]
[1778730924075,33.63,78989.04,0.0,-0.83716,0.0001,18.11787]
[1778730924733,33.63,78992.8,0.0,-0.83678,0.0001,18.14626]
[1778730925740,33.63,78996.5,0.0,-0.8364,0.0001,18.17415]
[1778730926748,33.63,79005.47,0.0,-0.8355,0.0001,18.24113]
[1778730927312,33.63,79005.47,0.0,-0.8355,0.0001,18.24113]
[1778730927755,33.63,79007.84,0.0,-0.83526,0.0001,18.25903]
[1778730930776,33.63,79003.55,0.0,-0.83568,0.0001,18.22811]
[1778730932780,33.63,79002.69,0.0,-0.83579,0.0001,18.21811]
[1778730932808,33.63,79002.69,0.0,-0.83579,0.0001,18.21811]
[1778730932790,33.63,78997.38,0.0,-0.83631,0.0001,18.17906]
[1778730933797,33.64,78991.5,0.0,-0.83689,0.0001,18.13564]
[1778730934804,33.64,78987.22,0.0,-0.83732,0.0001,18.10415]
[1778730937814,33.64,78987.17,0.0,-0.83731,0.0001,18.10431]
[1778730937825,33.64,78987.4,0.0,-0.83729,0.0001,18.10625]
[1778730938610,33.64,78987.4,0.0,-0.83729,0.0001,18.10625]
[1778730938668,33.64,78987.4,0.0,-0.83728,0.0001,18.10647]
[1778730939178,33.64,78987.4,0.0,-0.83728,0.0001,18.10647]
[1778730940220,33.64,78989.94,0.0,-0.83702,0.0001,18.12581]
[1778730940303,33.64,78995.64,0.0,-0.83646,0.0001,18.1681]
[1778730941862,33.64,78991.86,0.0,-0.83682,0.0001,18.14073]
[1778730942869,33.64,78989.14,0.0,-0.83709,0.0001,18.12102]
[1778730944349,33.64,78989.14,0.0,-0.83709,0.0001,18.12102]
[1778730944450,33.64,78986.02,0.0,-0.83739,0.0001,18.09866]
[1778730944883,33.64,78980.38,0.0,-0.83795,0.0001,18.05682]
[1778730946949,33.64,78976.75,0.0,-0.8383,0.0001,18.03039]
[1778730948535,33.64,78974.04,0.0,-0.83856,0.0001,18.0109]
[1778730949809,33.64,78974.04,0.0,-0.83856,0.0001,18.0109]
[1778730949918,33.64,78973.55,0.0,-0.8386,0.0001,18.00759]
[1778730950926,33.65,78977.03,0.0,-0.83825,0.0001,18.03373]
[1778730951932,33.65,78980.34,0.0,-0.83792,0.0001,18.05879]
[1778730954953,33.65,78986.27,0.0,-0.83731,0.0001,18.10398]
[1778730959988,33.65,78985.08,0.0,-0.83741,0.0001,18.09693]
[1778730962002,33.65,78981.17,0.0,-0.83778,0.0001,18.06897]
[1778730964017,33.66,78976.55,0.0,-0.83823,0.0001,18.03565]
[1778730967817,33.66,78975.67,0.0,-0.83831,0.0001,18.02946]
[1778730967038,33.66,78965.12,0.0,-0.83935,0.0001,17.95136]
[1778730968045,33.66,78956.01,0.0,-0.84024,0.0001,17.88397]
[1778730969248,33.66,78950.12,0.0,-0.84081,0.0001,17.84087]
[1778730970059,33.66,78946.99,0.0,-0.84112,0.0001,17.81766]
[1778730972634,33.66,78949.53,0.0,-0.84086,0.0001,17.83689]
[1778730972711,33.66,78949.89,0.0,-0.84082,0.0001,17.84039]
[1778730974055,33.66,78950.14,0.0,-0.84079,0.0001,17.84224]
[1778730974806,33.66,78950.14,0.0,-0.84079,0.0001,17.84224]
[1778730974830,33.66,78947.0,0.0,-0.84109,0.0001,17.81976]
[1778730975094,33.66,78943.64,0.0,-0.84142,0.0001,17.79485]
[1778730976101,33.66,78939.34,0.0,-0.84183,0.0001,17.76341]
[1778730979122,33.67,78939.68,0.0,-0.84178,0.0001,17.76743]
[1778730984171,33.67,78937.3,0.0,-0.84198,0.0001,17.75228]
[1778730987192,33.67,78934.26,0.0,-0.84225,0.0001,17.73128]
[1778730989813,33.67,78934.04,0.0,-0.84227,0.0001,17.73018]
[1778730989207,33.67,78929.02,0.0,-0.84275,0.0001,17.69352]
[1778730991236,33.68,78926.5,0.0,-0.84298,0.0001,17.6754]
[1778730991332,33.68,78931.02,0.0,-0.84256,0.0001,17.70614]
[1778730992596,33.68,78936.36,0.0,-0.84203,0.0001,17.74627]
[1778730993235,33.68,78946.78,0.0,-0.84101,0.0001,17.82348]
[1778730994242,33.68,78949.32,0.0,-0.84075,0.0001,17.84324]
[1778730995249,33.68,78950.89,0.0,-0.84059,0.0001,17.85527]
[1778730996307,33.68,78952.04,0.0,-0.84047,0.0001,17.86417]
[1778730997263,33.68,78944.88,0.0,-0.84117,0.0001,17.81149]
[1778730998270,33.68,78940.7,0.0,-0.84157,0.0001,17.78096]
[1778730999277,33.68,78942.4,0.0,-0.8414,0.0001,17.79403]
[1778731000284,33.68,78942.05,0.0,-0.84143,0.0001,17.7919]
[1778731001291,33.69,78941.55,0.0,-0.84147,0.0001,17.78865]
[1778731001957,33.69,78941.55,0.0,-0.84147,0.0001,17.78865]
[1778731002298,33.69,78941.84,0.0,-0.84143,0.0001,17.79126]
[1778731004312,33.69,78944.79,0.0,-0.84113,0.0001,17.81401]
[1778731006326,33.69,78941.63,0.0,-0.84143,0.0001,17.79143]
[1778731011600,33.69,78939.66,0.0,-0.8416,0.0001,17.77865]
[1778731014310,33.7,78939.25,0.0,-0.84162,0.0001,17.77698]
[1778731014382,33.7,78943.1,0.0,-0.84124,0.0001,17.80594]
[1778731016396,33.7,78946.07,0.0,-0.84094,0.0001,17.82871]
[1778731020424,33.7,78949.9,0.0,-0.84054,0.0001,17.85853]
[1778731022438,33.7,78945.45,0.0,-0.84097,0.0001,17.82627]
[1778731024452,33.7,78935.52,0.0,-0.84193,0.0001,17.75352]
[1778731026466,33.71,78929.53,0.0,-0.8425,0.0001,17.71015]
[1778731027473,33.71,78926.21,0.0,-0.84281,0.0001,17.6861]
[1778731030494,33.71,78921.54,0.0,-0.84324,0.0001,17.65322]
[1778731032319,33.71,78919.02,0.0,-0.84348,0.0001,17.63516]
[1778731032508,33.71,78915.86,0.0,-0.84378,0.0001,17.61238]
[1778731033517,33.71,78904.84,0.0,-0.84483,0.0001,17.5312]
[1778731034524,33.71,78907.46,0.0,-0.84457,0.0001,17.55134]
[1778731035046,33.71,78907.46,0.0,-0.84457,0.0001,17.55134]
[1778731035113,33.71,78907.46,0.0,-0.84457,0.0001,17.55134]
[1778731035531,33.71,78915.48,0.0,-0.84379,0.0001,17.61141]
[1778731036829,33.71,78915.48,0.0,-0.84379,0.0001,17.61141]
[1778731040851,33.72,78918.88,0.0,-0.84342,0.0001,17.63912]
[1778731040864,33.72,78923.49,0.0,-0.84297,0.0001,17.67384]
[1778731041573,33.72,78936.11,0.0,-0.84174,0.0001,17.76779]
[1778731042099,33.72,78936.11,0.0,-0.84174,0.0001,17.76779]
[1778731042580,33.72,78942.89,0.0,-0.84107,0.0001,17.81844]
[1778731043777,33.72,78942.89,0.0,-0.84107,0.0001,17.81844]
[1778731043807,33.72,78942.89,0.0,-0.84107,0.0001,17.81844]
[1778731043878,33.72,78947.13,0.0,-0.84065,0.0001,17.85023]
[1778731044594,33.72,78948.76,0.0,-0.84048,0.0001,17.86265]
[1778731045601,33.72,78947.24,0.0,-0.84063,0.0001,17.85174]
[1778731050722,33.73,78948.16,0.0,-0.84052,0.0001,17.85996]
[1778731050830,33.73,78948.16,0.0,-0.84052,0.0001,17.85996]
[1778731050881,33.73,78948.5,0.0,-0.84048,0.0001,17.86282]
[1778731054664,33.73,78951.08,0.0,-0.84023,0.0001,17.8797]
[1778731058007,33.73,78951.81,0.0,-0.84014,0.0001,17.88643]
[1778731058811,33.73,78951.81,0.0,-0.84014,0.0001,17.88643]
[1778731058910,33.73,78951.16,0.0,-0.8402,0.0001,17.88206]
[1778731063727,33.74,78950.44,0.0,-0.84024,0.0001,17.87903]
[1778731064411,33.74,78950.44,0.0,-0.84024,0.0001,17.87903]
[1778731064734,33.74,78949.78,0.0,-0.8403,0.0001,17.87463]
[1778731065741,33.74,78949.19,0.0,-0.84035,0.0001,17.87075]
[1778731066748,33.74,78956.41,0.0,-0.83963,0.0001,17.92465]
[1778731067755,33.74,78964.67,0.0,-0.83881,0.0001,17.98621]
[1778731068492,33.74,78964.67,0.0,-0.83881,0.0001,17.98621]
[1778731068762,33.74,78967.32,0.0,-0.83855,0.0001,18.00633]
[1778731069769,33.74,78971.14,0.0,-0.83816,0.0001,18.03508]
[1778731070776,33.74,78975.29,0.0,-0.83775,0.0001,18.06623]
[1778731071783,33.75,78979.36,0.0,-0.83734,0.0001,18.09683]
[1778731072818,33.75,78979.36,0.0,-0.83734,0.0001,18.09683]
[1778731072919,33.75,78981.03,0.0,-0.83717,0.0001,18.10963]
[1778731073490,33.75,78981.03,0.0,-0.83717,0.0001,18.10963]
[1778731073768,33.75,78981.03,0.0,-0.83717,0.0001,18.10963]
[1778731073797,33.75,78989.2,0.0,-0.83635,0.0001,18.17049]
[1778731074804,33.75,78991.81,0.0,-0.83608,0.0001,18.19015]
[1778731075811,33.75,78981.5,0.0,-0.8371,0.0001,18.1142]
[1778731076818,33.75,78967.91,0.0,-0.83844,0.0001,18.0141]
[1778731077569,33.75,78967.91,0.0,-0.83844,0.0001,18.0141]
[1778731077826,33.75,78961.9,0.0,-0.83903,0.0001,17.97021]
[1778731080846,33.75,78955.74,0.0,-0.83961,0.0001,17.92628]
[1778731081853,33.75,78953.01,0.0,-0.83987,0.0001,17.9063]
[1778731082860,33.75,78945.45,0.0,-0.84061,0.0001,17.85063]
[1778731083626,33.75,78945.45,0.0,-0.84061,0.0001,17.85063]
[1778731083867,33.75,78943.93,0.0,-0.84075,0.0001,17.83972]
[1778731084874,33.76,78941.11,0.0,-0.84103,0.0001,17.81921]
[1778731085881,33.76,78937.66,0.0,-0.84136,0.0001,17.79407]
[1778731086888,33.76,78935.57,0.0,-0.84155,0.0001,17.77903]
[1778731087901,33.76,78922.18,0.0,-0.84285,0.0001,17.68048]
[1778731088471,33.76,78922.18,0.0,-0.84285,0.0001,17.68048]
[1778731088911,33.76,78917.58,0.0,-0.84329,0.0001,17.64705]
[1778731091562,33.76,78916.19,0.0,-0.8434,0.0001,17.63802]
[1778731091931,33.76,78916.22,0.0,-0.84339,0.0001,17.63887]
[1778731092938,33.76,78922.61,0.0,-0.84277,0.0001,17.68672]
[1778731093945,33.76,78926.19,0.0,-0.84241,0.0001,17.71373]
[1778731095567,33.77,78928.31,0.0,-0.8422,0.0001,17.72992]
[1778731095959,33.77,78928.32,0.0,-0.84219,0.0001,17.73049]
[1778731096966,33.77,78931.78,0.0,-0.84185,0.0001,17.75655]
[1778731097973,33.77,78938.79,0.0,-0.84116,0.0001,17.80882]
[1778731098980,33.77,78945.73,0.0,-0.84048,0.0001,17.8605]
[1778731099514,33.77,78945.73,0.0,-0.84048,0.0001,17.8605]
[1778731099987,33.77,78945.65,0.0,-0.84048,0.0001,17.86023]
[1778731100518,33.77,78945.65,0.0,-0.84048,0.0001,17.86023]
[1778731100994,33.77,78952.83,0.0,-0.83977,0.0001,17.91363]
[1778731102001,33.77,78956.5,0.0,-0.83941,0.0001,17.94106]
[1778731103008,33.77,78958.23,0.0,-0.83924,0.0001,17.9541]
[1778731103485,33.77,78958.23,0.0,-0.83924,0.0001,17.9541]
[1778731106029,33.77,78959.3,0.0,-0.83912,0.0001,17.96274]
[1778731107036,33.77,78962.09,0.0,-0.83884,0.0001,17.98359]
[1778731108043,33.77,78966.69,0.0,-0.83839,0.0001,18.01779]
[1778731109050,33.77,78969.83,0.0,-0.83808,0.0001,18.04115]
[1778731110483,33.77,78969.83,0.0,-0.83808,0.0001,18.04115]
[1778731112071,33.77,78967.44,0.0,-0.83833,0.0001,18.01988]
[1778731113078,33.77,78964.16,0.0,-0.83865,0.0001,17.99579]
[1778731116099,33.77,78965.05,0.0,-0.83856,0.0001,18.00289]
[1778731120127,33.78,78963.73,0.0,-0.83868,0.0001,17.99381]
[1778731122141,33.78,78962.19,0.0,-0.83883,0.0001,17.98278]
[1778731123149,33.78,78964.11,0.0,-0.83864,0.0001,17.99716]
[1778731124155,33.78,78966.77,0.0,-0.83837,0.0001,18.01698]
[1778731125167,33.78,78969.79,0.0,-0.83807,0.0001,18.03944]
[1778731126171,33.78,78980.22,0.0,-0.83704,0.0001,18.1168]
[1778731127178,33.78,78987.29,0.0,-0.83633,0.0001,18.16947]
[1778731130199,33.78,78990.12,0.0,-0.83603,0.0001,18.19141]
[1778731134227,33.78,78991.4,0.0,-0.83589,0.0001,18.20212]
[1778731135234,33.78,78989.99,0.0,-0.83602,0.0001,18.192]
[1778731136241,33.78,78987.72,0.0,-0.83625,0.0001,18.17552]
[1778731139265,33.79,78989.69,0.0,-0.83604,0.0001,18.19101]
[1778731141279,33.79,78987.23,0.0,-0.83627,0.0001,18.17345]
[1778731144300,33.79,78985.94,0.0,-0.83639,0.0001,18.16483]
[1778731149335,33.79,78986.42,0.0,-0.83632,0.0001,18.17004]
[1778731150342,33.79,78989.18,0.0,-0.83604,0.0001,18.19077]
[1778731152356,33.79,78987.76,0.0,-0.83617,0.0001,18.18092]
[1778731153363,33.79,78989.9,0.0,-0.83595,0.0001,18.19704]
[1778731156384,33.8,78991.02,0.0,-0.83583,0.0001,18.20622]
[1778731159406,33.8,78988.05,0.0,-0.83611,0.0001,18.18537]
[1778731163434,33.8,78989.38,0.0,-0.83596,0.0001,18.19638]
[1778731165448,33.8,78990.5,0.0,-0.83584,0.0001,18.20519]
[1778731166457,33.8,79000.82,0.0,-0.83481,0.0001,18.28141]
[1778731167462,33.8,79009.41,0.0,-0.83395,0.0001,18.34509]
[1778731168469,33.8,79012.37,0.0,-0.83365,0.0001,18.3671]
[1778731172078,33.8,79013.4,0.0,-0.83355,0.0001,18.37477]
[1778731171490,33.8,79010.59,0.0,-0.83386,0.0001,18.35018]
[1778731172909,33.8,79008.5,0.0,-0.83406,0.0001,18.33483]
[1778731173566,33.8,79008.5,0.0,-0.83406,0.0001,18.33483]
[1778731173649,33.8,79007.21,0.0,-0.83419,0.0001,18.3254]
[1778731176525,33.8,79012.87,0.0,-0.83362,0.0001,18.36754]
[1778731177387,33.8,79012.87,0.0,-0.83362,0.0001,18.36754]
[1778731177559,33.8,79012.87,0.0,-0.83362,0.0001,18.36754]
[1778731177614,33.8,79014.93,0.0,-0.83341,0.0001,18.38286]
[1778731178539,33.8,79015.36,0.0,-0.83337,0.0001,18.38613]
[1778731180553,33.8,79013.75,0.0,-0.83353,0.0001,18.37442]
[1778731181521,33.8,79013.75,0.0,-0.83353,0.0001,18.37442]
[1778731181560,33.8,79013.75,0.0,-0.83353,0.0001,18.37442]
[1778731181682,33.8,79012.81,0.0,-0.83362,0.0001,18.36759]
[1778731182568,33.8,79010.29,0.0,-0.83387,0.0001,18.34911]
[1778731183575,33.81,79011.37,0.0,-0.83376,0.0001,18.35723]
[1778731184765,33.81,79011.52,0.0,-0.83374,0.0001,18.35848]
[1778731185565,33.81,79011.52,0.0,-0.83374,0.0001,18.35848]
[1778731185589,33.81,79013.37,0.0,-0.83356,0.0001,18.37229]
[1778731186322,33.81,79013.37,0.0,-0.83356,0.0001,18.37229]
[1778731186596,33.81,79014.5,0.0,-0.83344,0.0001,18.38076]
[1778731187603,33.81,79017.39,0.0,-0.83315,0.0001,18.40221]
[1778731188610,33.81,79017.02,0.0,-0.83318,0.0001,18.39954]
[1778731189344,33.81,79017.02,0.0,-0.83318,0.0001,18.39954]
[1778731189563,33.81,79017.02,0.0,-0.83318,0.0001,18.39954]
[1778731189799,33.81,79015.59,0.0,-0.83333,0.0001,18.38904]
[1778731190624,33.81,79016.56,0.0,-0.83323,0.0001,18.39629]
[1778731192638,33.81,79015.45,0.0,-0.83334,0.0001,18.38824]
[1778731194246,33.81,79015.31,0.0,-0.83335,0.0001,18.3873]
[1778731194652,33.81,79013.58,0.0,-0.83352,0.0001,18.37462]
[1778731195662,33.81,79012.64,0.0,-0.83362,0.0001,18.36779]
[1778731196669,33.81,79013.06,0.0,-0.83357,0.0001,18.37101]
[1778731197676,33.81,79012.59,0.0,-0.83362,0.0001,18.36767]
[1778731199690,33.81,79012.95,0.0,-0.83358,0.0001,18.37059]
[1778731200698,33.81,79013.7,0.0,-0.8335,0.0001,18.37625]
[1778731201704,33.81,79015.07,0.0,-0.83336,0.0001,18.38648]
[1778731202711,33.81,79017.89,0.0,-0.83308,0.0001,18.40741]
[1778731204727,33.81,79015.96,0.0,-0.83327,0.0001,18.39333]
[1778731205734,33.81,79013.0,0.0,-0.83356,0.0001,18.37158]
[1778731206744,33.81,79007.18,0.0,-0.83415,0.0001,18.32875]
[1778731208757,33.81,79012.2,0.0,-0.83364,0.0001,18.36617]
[1778731209764,33.81,79014.02,0.0,-0.83345,0.0001,18.37974]
[1778731210771,33.81,79008.71,0.0,-0.83398,0.0001,18.34066]
[1778731211778,33.81,79004.8,0.0,-0.83437,0.0001,18.31197]
[1778731215947,33.81,78994.59,0.0,-0.83538,0.0001,18.23742]
[1778731216813,33.81,78989.9,0.0,-0.83585,0.0001,18.20285]
[1778731217820,33.81,78987.21,0.0,-0.83611,0.0001,18.18309]
[1778731218466,33.81,78987.21,0.0,-0.83611,0.0001,18.18309]
[1778731218827,33.81,78990.24,0.0,-0.83581,0.0001,18.20561]
[1778731219630,33.81,78990.24,0.0,-0.83581,0.0001,18.20561]
[1778731219806,33.81,78990.24,0.0,-0.83581,0.0001,18.20561]
[1778731219834,33.81,78991.6,0.0,-0.83567,0.0001,18.21575]
[1778731221569,33.81,78991.27,0.0,-0.8357,0.0001,18.21341]
[1778731221848,33.81,78992.85,0.0,-0.83554,0.0001,18.22516]
[1778731222855,33.81,78991.49,0.0,-0.83568,0.0001,18.2152]
[1778731223862,33.81,78989.93,0.0,-0.83583,0.0001,18.20376]
[1778731226883,33.82,78993.34,0.0,-0.83548,0.0001,18.22991]
[1778731227890,33.82,78997.15,0.0,-0.8351,0.0001,18.25832]
[1778731229558,33.82,78996.61,0.0,-0.83515,0.0001,18.25458]
[1778731229904,33.82,78997.22,0.0,-0.83508,0.0001,18.25933]
[1778731231919,33.82,79003.32,0.0,-0.83449,0.0001,18.30088]
[1778731232355,33.82,79003.32,0.0,-0.83449,0.0001,18.30088]
[1778731232577,33.82,79003.32,0.0,-0.83449,0.0001,18.30088]
[1778731232612,33.82,79003.32,0.0,-0.83449,0.0001,18.30088]
[1778731232809,33.82,79003.32,0.0,-0.83449,0.0001,18.30088]
[1778731232926,33.82,79001.19,0.0,-0.8347,0.0001,18.28535]
[1778731233933,33.82,78997.56,0.0,-0.83506,0.0001,18.25876]
[1778731236954,33.82,78994.54,0.0,-0.83535,0.0001,18.23719]
[1778731237572,33.82,78994.54,0.0,-0.83535,0.0001,18.23719]
[1778731237961,33.82,78994.33,0.0,-0.83537,0.0001,18.23591]
[1778731239975,33.82,78997.38,0.0,-0.83506,0.0001,18.25895]
[1778731242996,33.82,79000.43,0.0,-0.83475,0.0001,18.28216]
[1778731243864,33.82,79000.43,0.0,-0.83475,0.0001,18.28216]
[1778731244006,33.82,79004.17,0.0,-0.83437,0.0001,18.30997]
[1778731249102,33.83,79004.84,0.0,-0.83429,0.0001,18.31557]
[1778731249309,33.83,79005.95,0.0,-0.83418,0.0001,18.32392]
[1778731250046,33.83,79006.12,0.0,-0.83416,0.0001,18.32532]
[1778731255081,33.83,79006.59,0.0,-0.8341,0.0001,18.32956]
[1778731261123,33.83,79006.62,0.0,-0.83409,0.0001,18.33066]
[1778731264144,33.83,79003.35,0.0,-0.83441,0.0001,18.30698]
[1778731269179,33.83,79002.64,0.0,-0.83447,0.0001,18.30269]
[1778731274214,33.83,79002.29,0.0,-0.83449,0.0001,18.30102]
[1778731279249,33.84,78996.23,0.0,-0.83508,0.0001,18.25724]
[1778731281265,33.84,78982.61,0.0,-0.83643,0.0001,18.15728]
[1778731282270,33.84,78968.0,0.0,-0.83787,0.0001,18.0496]
[1778731283277,33.84,78971.2,0.0,-0.83755,0.0001,18.07347]
[1778731284354,33.84,78971.2,0.0,-0.83755,0.0001,18.07347]
[1778731284561,33.84,78971.2,0.0,-0.83755,0.0001,18.07347]
[1778731284663,33.84,78973.14,0.0,-0.83735,0.0001,18.0882]
[1778731291067,33.84,78972.95,0.0,-0.83736,0.0001,18.08742]
[1778731291333,33.84,78970.95,0.0,-0.83759,0.0001,18.06901]
[1778731293347,33.84,78975.19,0.0,-0.83716,0.0001,18.10062]
[1778731295361,33.84,78973.09,0.0,-0.83737,0.0001,18.08537]
[1778731296368,33.84,78972.04,0.0,-0.83747,0.0001,18.07776]
[1778731300396,33.84,78971.12,0.0,-0.83755,0.0001,18.07154]
[1778731301403,33.84,78970.13,0.0,-0.83765,0.0001,18.06438]
[1778731302410,33.84,78974.63,0.0,-0.8372,0.0001,18.09772]
[1778731303417,33.84,78978.46,0.0,-0.83682,0.0001,18.12613]
[1778731304424,33.84,78980.24,0.0,-0.83664,0.0001,18.13925]
[1778731305431,33.84,78978.99,0.0,-0.83677,0.0001,18.12998]
[1778731306438,33.84,78973.41,0.0,-0.83732,0.0001,18.08875]
[1778731311474,33.84,78974.19,0.0,-0.83724,0.0001,18.09444]
[1778731312481,33.84,78975.27,0.0,-0.83714,0.0001,18.10239]
[1778731313488,33.84,78977.11,0.0,-0.83696,0.0001,18.11595]
[1778731317516,33.84,78978.75,0.0,-0.8368,0.0001,18.12788]
[1778731321544,33.84,78974.95,0.0,-0.83717,0.0001,18.09964]
[1778731322551,33.84,78969.69,0.0,-0.83769,0.0001,18.06078]
[1778731323558,33.84,78966.73,0.0,-0.83799,0.0001,18.03893]
[1778731324565,33.84,78960.8,0.0,-0.83857,0.0001,17.99517]
[1778731325572,33.84,78957.47,0.0,-0.8389,0.0001,17.97063]
[1778731326580,33.84,78955.05,0.0,-0.83913,0.0001,17.95285]
[1778731329532,33.84,78954.91,0.0,-0.83915,0.0001,17.95171]
[1778731332622,33.84,78950.69,0.0,-0.83956,0.0001,17.92107]
[1778731333629,33.84,78952.11,0.0,-0.83942,0.0001,17.9317]
[1778731334636,33.84,78953.25,0.0,-0.8393,0.0001,17.94024]
[1778731336650,33.84,78954.0,0.0,-0.83922,0.0001,17.94601]
[1778731337657,33.84,78955.79,0.0,-0.83905,0.0001,17.95933]
[1778731338664,33.84,78958.4,0.0,-0.83879,0.0001,17.97867]
[1778731339671,33.84,78963.27,0.0,-0.83831,0.0001,18.01466]
[1778731340678,33.84,78965.97,0.0,-0.83804,0.0001,18.03459]
[1778731341686,33.84,78968.31,0.0,-0.83781,0.0001,18.05185]
[1778731342692,33.84,78970.47,0.0,-0.8376,0.0001,18.06775]
[1778731343699,33.84,78971.56,0.0,-0.83749,0.0001,18.07581]
[1778731345713,33.84,78969.92,0.0,-0.83765,0.0001,18.06372]
[1778731346720,33.84,78969.01,0.0,-0.83774,0.0001,18.05704]
[1778731347727,33.84,78970.31,0.0,-0.83762,0.0001,18.06667]
[1778731348734,33.84,78967.96,0.0,-0.83785,0.0001,18.04936]
[1778731349741,33.84,78966.84,0.0,-0.83796,0.0001,18.04115]
[1778731350748,33.84,78965.03,0.0,-0.83813,0.0001,18.0278]
[1778731352762,33.84,78966.19,0.0,-0.83805,0.0001,18.03244]
[1778731356790,33.84,78969.38,0.0,-0.83773,0.0001,18.056]
[1778731357797,33.84,78970.47,0.0,-0.83762,0.0001,18.06403]
[1778731358804,33.84,78973.33,0.0,-0.83734,0.0001,18.0851]
[1778731359811,33.84,78974.27,0.0,-0.83725,0.0001,18.09199]
[1778731362832,33.84,78972.85,0.0,-0.83739,0.0001,18.08136]
[1778731367867,33.84,78972.84,0.0,-0.8374,0.0001,18.08116]
[1778731368874,33.84,78971.48,0.0,-0.83753,0.0001,18.0711]
[1778731369881,33.84,78969.37,0.0,-0.83774,0.0001,18.05553]
[1778731371895,33.84,78970.62,0.0,-0.83761,0.0001,18.06479]
[1778731372902,33.84,78972.22,0.0,-0.83746,0.0001,18.0766]
[1778731374916,33.84,78975.13,0.0,-0.83717,0.0001,18.09806]
[1778731375923,33.84,78978.1,0.0,-0.83688,0.0001,18.11994]
[1778731378944,33.84,78976.07,0.0,-0.83708,0.0001,18.10479]
[1778731380958,33.84,78975.03,0.0,-0.83718,0.0001,18.09704]
[1778731381965,33.84,78976.93,0.0,-0.837,0.0001,18.11106]
[1778731385993,33.84,78974.8,0.0,-0.83721,0.0001,18.09525]
[1778731387000,33.84,78976.11,0.0,-0.83708,0.0001,18.10491]
[1778731390021,33.84,78979.4,0.0,-0.83675,0.0001,18.12914]
[1778731391112,33.84,78988.41,0.0,-0.83586,0.0001,18.19555]
[1778731392035,33.84,79007.15,0.0,-0.83399,0.0001,18.33383]
[1778731393042,33.84,79013.28,0.0,-0.83338,0.0001,18.37892]
[1778731394368,33.84,79013.44,0.0,-0.83336,0.0001,18.37993]
[1778731394566,33.84,79013.44,0.0,-0.83336,0.0001,18.37993]
[1778731395056,33.84,79013.82,0.0,-0.83333,0.0001,18.38255]
[1778731396852,33.84,79013.99,0.0,-0.83331,0.0001,18.38363]
[1778731397070,33.84,79016.93,0.0,-0.83302,0.0001,18.40513]
[1778731398077,33.84,79018.2,0.0,-0.8329,0.0001,18.41429]
[1778731400091,33.84,79020.27,0.0,-0.83269,0.0001,18.4291]
[1778731401238,33.84,79024.31,0.0,-0.83229,0.0001,18.45864]
[1778731401559,33.84,79024.31,0.0,-0.83229,0.0001,18.45864]
[1778731402168,33.84,79024.67,0.0,-0.83226,0.0001,18.46101]
[1778731403112,33.84,79022.83,0.0,-0.83245,0.0001,18.44715]
[1778731405560,33.84,79022.4,0.0,-0.8325,0.0001,18.44344]
[1778731406133,33.84,79022.45,0.0,-0.8325,0.0001,18.44354]
[1778731407140,33.84,79025.24,0.0,-0.83222,0.0001,18.46384]
[1778731409301,33.84,79025.9,0.0,-0.83216,0.0001,18.46842]
[1778731409307,33.84,79025.9,0.0,-0.83216,0.0001,18.46842]
[1778731410161,33.83,79023.3,0.0,-0.83243,0.0001,18.44864]
[1778731412175,33.83,79026.75,0.0,-0.83212,0.0001,18.46958]
[1778731415196,33.83,79028.06,0.0,-0.832,0.0001,18.47832]
[1778731415563,33.83,79028.06,0.0,-0.832,0.0001,18.47832]
[1778731416203,33.83,79028.75,0.0,-0.83193,0.0001,18.4831]
[1778731419224,33.83,79030.03,0.0,-0.83181,0.0001,18.49189]
[1778731419562,33.83,79030.03,0.0,-0.83181,0.0001,18.49189]
[1778731420231,33.83,79029.73,0.0,-0.83184,0.0001,18.48945]
[1778731423252,33.83,79030.96,0.0,-0.83173,0.0001,18.49785]
[1778731424362,33.83,79030.99,0.0,-0.83173,0.0001,18.49784]
[1778731425266,33.83,79031.0,0.0,-0.83173,0.0001,18.49768]
[1778731425566,33.83,79031.0,0.0,-0.83173,0.0001,18.49768]
[1778731426273,33.83,79030.48,0.0,-0.83179,0.0001,18.49362]
[1778731427280,33.83,79029.28,0.0,-0.83191,0.0001,18.48454]
[1778731428287,33.83,79026.85,0.0,-0.83216,0.0001,18.4663]
[1778731430301,33.82,79022.98,0.0,-0.83256,0.0001,18.43718]
[1778731431564,33.82,79021.99,0.0,-0.83266,0.0001,18.42963]
[1778731432315,33.82,79021.97,0.0,-0.83267,0.0001,18.42924]
[1778731435561,33.82,79022.12,0.0,-0.83266,0.0001,18.42962]
[1778731436343,33.82,79022.19,0.0,-0.83266,0.0001,18.42989]
[1778731437350,33.82,79025.37,0.0,-0.83234,0.0001,18.45312]
[1778731438357,33.82,79026.62,0.0,-0.83222,0.0001,18.46207]
[1778731441217,33.82,79026.92,0.0,-0.83219,0.0001,18.464]
[1778731441318,33.82,79026.79,0.0,-0.83222,0.0001,18.46248]
[1778731441565,33.82,79026.79,0.0,-0.83222,0.0001,18.46248]
[1778731441630,33.82,79026.91,0.0,-0.8322,0.0001,18.46336]
[1778731445416,33.82,79029.79,0.0,-0.83193,0.0001,18.48348]
[1778731450451,33.81,79028.91,0.0,-0.83204,0.0001,18.47551]
[1778731451458,33.81,79026.98,0.0,-0.83224,0.0001,18.46097]
[1778731456493,33.81,79028.67,0.0,-0.83209,0.0001,18.47206]
[1778731458508,33.81,79024.84,0.0,-0.83248,0.0001,18.44322]
[1778731459515,33.81,79022.15,0.0,-0.83276,0.0001,18.42311]
[1778731461529,33.81,79023.54,0.0,-0.83262,0.0001,18.43292]
[1778731462538,33.81,79025.31,0.0,-0.83245,0.0001,18.44574]
[1778731467573,33.81,79025.41,0.0,-0.83246,0.0001,18.44519]
[1778731471601,33.8,79023.82,0.0,-0.83266,0.0001,18.42848]
[1778731476636,33.8,79024.91,0.0,-0.83256,0.0001,18.43538]
[1778731477643,33.8,79028.71,0.0,-0.83218,0.0001,18.46319]
[1778731478650,33.8,79030.43,0.0,-0.83201,0.0001,18.47587]
[1778731480664,33.8,79028.52,0.0,-0.8322,0.0001,18.46165]
[1778731481671,33.8,79027.27,0.0,-0.83233,0.0001,18.45235]
[1778731486706,33.8,79027.9,0.0,-0.83227,0.0001,18.45679]
[1778731491741,33.8,79027.71,0.0,-0.83229,0.0001,18.45517]
[1778731493755,33.8,79029.71,0.0,-0.83209,0.0001,18.46985]
[1778731495769,33.8,79031.54,0.0,-0.83191,0.0001,18.48316]
[1778731498790,33.8,79035.49,0.0,-0.83152,0.0001,18.51206]
[1778731499797,33.8,79037.22,0.0,-0.83134,0.0001,18.5247]
[1778731502818,33.8,79039.99,0.0,-0.83107,0.0001,18.5447]
[1778731503576,33.8,79039.99,0.0,-0.83107,0.0001,18.5447]
[1778731503825,33.8,79042.71,0.0,-0.83079,0.0001,18.5646]
[1778731504832,33.8,79046.17,0.0,-0.83045,0.0001,18.58993]
[1778731506846,33.8,79049.15,0.0,-0.83015,0.0001,18.61143]
[1778731509056,33.8,79049.55,0.0,-0.83011,0.0001,18.61411]
[1778731509086,33.8,79049.55,0.0,-0.83011,0.0001,18.61411]
[1778731509095,33.79,79053.81,0.0,-0.82968,0.0001,18.64528]
[1778731509867,33.79,79055.9,0.0,-0.82947,0.0001,18.66043]
[1778731510482,33.79,79055.9,0.0,-0.82947,0.0001,18.66043]
[1778731510874,33.79,79058.97,0.0,-0.82917,0.0001,18.68279]
[1778731512888,33.79,79062.02,0.0,-0.82886,0.0001,18.70466]
[1778731513566,33.79,79062.02,0.0,-0.82886,0.0001,18.70466]
[1778731513895,33.79,79065.51,0.0,-0.82851,0.0001,18.73025]
[1778731514902,33.79,79073.18,0.0,-0.82773,0.0001,18.78665]
[1778731515909,33.79,79078.38,0.0,-0.8272,0.0001,18.82474]
[1778731516916,33.79,79079.97,0.0,-0.82704,0.0001,18.83616]
[1778731518930,33.79,79083.55,0.0,-0.82667,0.0001,18.86214]
[1778731519937,33.79,79085.39,0.0,-0.82649,0.0001,18.87557]
[1778731521568,33.79,79086.11,0.0,-0.82641,0.0001,18.88072]
[1778731521951,33.79,79084.06,0.0,-0.82663,0.0001,18.86545]
[1778731527993,33.79,79080.39,0.0,-0.82702,0.0001,18.83768]
[1778731528992,33.79,79080.39,0.0,-0.82702,0.0001,18.83768]
[1778731529057,33.79,79080.39,0.0,-0.82702,0.0001,18.83768]
[1778731529093,33.79,79071.86,0.0,-0.82789,0.0001,18.77468]
[1778731530011,33.79,79068.55,0.0,-0.82823,0.0001,18.75026]
[1778731531017,33.79,79064.75,0.0,-0.82865,0.0001,18.7183]
[1778731536052,33.79,79062.84,0.0,-0.82885,0.0001,18.70404]
[1778731539272,33.79,79062.78,0.0,-0.82885,0.0001,18.70339]
[1778731539374,33.79,79065.91,0.0,-0.82854,0.0001,18.72638]
[1778731539808,33.79,79065.91,0.0,-0.82854,0.0001,18.72638]
[1778731540080,33.79,79066.75,0.0,-0.82845,0.0001,18.73244]
[1778731540562,33.79,79066.75,0.0,-0.82845,0.0001,18.73244]
[1778731541089,33.79,79071.28,0.0,-0.82799,0.0001,18.76573]
[1778731542094,33.79,79074.21,0.0,-0.82769,0.0001,18.78716]
[1778731543105,33.79,79076.6,0.0,-0.82745,0.0001,18.80479]
[1778731544111,33.78,79078.91,0.0,-0.82722,0.0001,18.82138]
[1778731545118,33.78,79080.92,0.0,-0.82701,0.0001,18.83596]
[1778731546459,33.78,79080.92,0.0,-0.82701,0.0001,18.83596]
[1778731546125,33.78,79087.03,0.0,-0.82639,0.0001,18.88075]
[1778731547132,33.78,79088.26,0.0,-0.82627,0.0001,18.88949]
[1778731547577,33.78,79088.26,0.0,-0.82627,0.0001,18.88949]
[1778731548140,33.78,79088.35,0.0,-0.82626,0.0001,18.88982]
[1778731551560,33.78,79088.97,0.0,-0.82621,0.0001,18.89335]
[1778731553175,33.78,79088.82,0.0,-0.82624,0.0001,18.89152]
[1778731556430,33.78,79088.41,0.0,-0.82629,0.0001,18.88814]
[1778731556559,33.78,79090.48,0.0,-0.82608,0.0001,18.90268]
[1778731557203,33.78,79089.76,0.0,-0.82616,0.0001,18.89699]
[1778731558210,33.78,79089.4,0.0,-0.8262,0.0001,18.89396]
[1778731559217,33.77,79088.79,0.0,-0.82627,0.0001,18.88908]
[1778731560224,33.77,79089.97,0.0,-0.82616,0.0001,18.89742]
[1778731561231,33.77,79089.72,0.0,-0.82619,0.0001,18.8952]
[1778731562298,33.77,79089.72,0.0,-0.82619,0.0001,18.8952]
[1778731562301,33.77,79089.92,0.0,-0.82617,0.0001,18.89631]
[1778731562811,33.77,79089.92,0.0,-0.82617,0.0001,18.89631]
[1778731563260,33.77,79090.57,0.0,-0.82611,0.0001,18.90073]
[1778731567289,33.77,79089.21,0.0,-0.82627,0.0001,18.88916]
[1778731572359,33.77,79089.77,0.0,-0.82623,0.0001,18.89218]
[1778731575561,33.76,79090.5,0.0,-0.82618,0.0001,18.8961]
[1778731576354,33.76,79091.2,0.0,-0.82612,0.0001,18.90052]
[1778731577360,33.76,79095.29,0.0,-0.8257,0.0001,18.93033]
[1778731582395,33.76,79095.4,0.0,-0.82572,0.0001,18.92907]
[1778731582740,33.76,79095.4,0.0,-0.82572,0.0001,18.92907]
[1778731583325,33.76,79095.4,0.0,-0.82572,0.0001,18.92907]
[1778731583565,33.76,79095.44,0.0,-0.82572,0.0001,18.92895]
[1778731584409,33.76,79095.34,0.0,-0.82574,0.0001,18.9278]
[1778731585416,33.76,79094.96,0.0,-0.82578,0.0001,18.92458]
[1778731586890,33.75,79095.01,0.0,-0.82578,0.0001,18.92454]
[1778731587430,33.75,79097.41,0.0,-0.82554,0.0001,18.94208]
[1778731588437,33.75,79098.96,0.0,-0.82538,0.0001,18.95332]
[1778731590451,33.75,79104.04,0.0,-0.82486,0.0001,18.99037]
[1778731590807,33.75,79104.04,0.0,-0.82486,0.0001,18.99037]
[1778731591458,33.75,79108.14,0.0,-0.82446,0.0001,19.01638]
[1778731592465,33.75,79109.09,0.0,-0.82437,0.0001,19.02309]
[1778731593472,33.75,79110.58,0.0,-0.82422,0.0001,19.03376]
[1778731593569,33.75,79110.58,0.0,-0.82422,0.0001,19.03376]
[1778731594479,33.75,79121.41,0.0,-0.82309,0.0001,19.1133]
[1778731595486,33.75,79130.31,0.0,-0.82217,0.0001,19.17848]
[1778731596493,33.75,79128.41,0.0,-0.82237,0.0001,19.1642]
[1778731597500,33.75,79120.28,0.0,-0.82323,0.0001,19.10396]
[1778731598507,33.75,79113.45,0.0,-0.82395,0.0001,19.05316]
[1778731599514,33.75,79111.11,0.0,-0.82419,0.0001,19.03553]
[1778731600529,33.75,79111.11,0.0,-0.82419,0.0001,19.03553]
[1778731600522,33.75,79108.26,0.0,-0.8245,0.0001,19.01417]
[1778731600558,33.75,79108.26,0.0,-0.8245,0.0001,19.01417]
[1778731601529,33.75,79105.61,0.0,-0.82478,0.0001,18.99431]
[1778731602536,33.74,79109.36,0.0,-0.82439,0.0001,19.02169]
[1778731603544,33.74,79111.72,0.0,-0.82415,0.0001,19.03878]
[1778731605557,33.74,79112.49,0.0,-0.82408,0.0001,19.04377]
[1778731606564,33.74,79113.26,0.0,-0.824,0.0001,19.04911]
[1778731610592,33.74,79114.71,0.0,-0.82387,0.0001,19.0584]
[1778731611599,33.74,79117.1,0.0,-0.82363,0.0001,19.0757]
[1778731613613,33.74,79118.8,0.0,-0.82346,0.0001,19.08754]
[1778731614620,33.74,79120.13,0.0,-0.82333,0.0001,19.09699]
[1778731616634,33.74,79122.9,0.0,-0.82305,0.0001,19.11667]
[1778731617641,33.73,79124.7,0.0,-0.82286,0.0001,19.12974]
[1778731619655,33.73,79126.22,0.0,-0.82271,0.0001,19.14049]
[1778731620662,33.73,79128.06,0.0,-0.82252,0.0001,19.15381]
[1778731622676,33.73,79127.05,0.0,-0.82264,0.0001,19.14584]
[1778731628718,33.73,79126.73,0.0,-0.82269,0.0001,19.142]
[1778731633753,33.73,79125.94,0.0,-0.82279,0.0001,19.13493]
[1778731635770,33.73,79127.16,0.0,-0.82268,0.0001,19.14322]
[1778731637323,33.73,79127.16,0.0,-0.82268,0.0001,19.14322]
[1778731637402,33.72,79132.98,0.0,-0.82207,0.0001,19.1857]
[1778731638221,33.72,79136.08,0.0,-0.82175,0.0001,19.20846]
[1778731638791,33.72,79143.74,0.0,-0.82094,0.00011,19.26492]
[1778731640016,33.72,79143.74,0.0,-0.82094,0.00011,19.26492]
[1778731640108,33.72,79143.74,0.0,-0.82094,0.00011,19.26492]
[1778731640118,33.72,79146.11,0.0,-0.8207,0.00011,19.28207]
[1778731640805,33.72,79143.7,0.0,-0.82095,0.00011,19.26431]
[1778731641812,33.72,79139.55,0.0,-0.82139,0.00011,19.23351]
[1778731643213,33.72,79139.55,0.0,-0.82139,0.00011,19.23351]
[1778731643221,33.72,79135.67,0.0,-0.8218,0.0001,19.20457]
[1778731643826,33.72,79131.45,0.0,-0.82225,0.0001,19.17345]
[1778731644987,33.72,79131.45,0.0,-0.82225,0.0001,19.17345]
[1778731645088,33.72,79133.29,0.0,-0.82206,0.0001,19.18686]
[1778731645840,33.72,79134.68,0.0,-0.82191,0.0001,19.19711]
[1778731646847,33.72,79131.99,0.0,-0.82219,0.0001,19.17719]
[1778731650875,33.72,79133.02,0.0,-0.82209,0.0001,19.18448]
[1778731653896,33.72,79134.58,0.0,-0.82196,0.0001,19.19178]
[1778731654903,33.72,79136.53,0.0,-0.82175,0.00011,19.20609]
[1778731655910,33.72,79137.74,0.0,-0.82163,0.00011,19.21492]
[1778731657924,33.72,79141.72,0.0,-0.82121,0.00011,19.24403]
[1778731658931,33.72,79145.04,0.0,-0.82087,0.00011,19.26823]
[1778731659938,33.72,79147.07,0.0,-0.82066,0.00011,19.28301]
[1778731661371,33.72,79147.07,0.0,-0.82066,0.00011,19.28301]
[1778731663966,33.72,79148.99,0.0,-0.82047,0.00011,19.29638]
[1778731666987,33.72,79150.52,0.0,-0.82031,0.00011,19.30706]
[1778731669002,33.72,79157.2,0.0,-0.81961,0.00011,19.35589]
[1778731670011,33.72,79161.16,0.0,-0.8192,0.00011,19.3848]
[1778731675043,33.71,79161.87,0.0,-0.81914,0.00011,19.38856]
[1778731678064,33.71,79163.26,0.0,-0.81901,0.00011,19.39796]
[1778731681085,33.71,79169.97,0.0,-0.81831,0.00011,19.4466]
[1778731682092,33.71,79173.45,0.0,-0.81794,0.00011,19.47198]
[1778731684253,33.71,79174.66,0.0,-0.81782,0.00011,19.48061]
[1778731684326,33.71,79176.77,0.0,-0.8176,0.00011,19.49592]
[1778731685121,33.71,79187.33,0.0,-0.81647,0.00011,19.57357]
[1778731685836,33.71,79187.33,0.0,-0.81647,0.00011,19.57357]
[1778731686058,33.71,79187.33,0.0,-0.81647,0.00011,19.57357]
[1778731686127,33.71,79191.24,0.0,-0.81605,0.00011,19.60219]
[1778731687134,33.71,79189.94,0.0,-0.8162,0.00011,19.59246]
[1778731688141,33.71,79191.18,0.0,-0.81606,0.00011,19.60142]
[1778731689148,33.71,79196.21,0.0,-0.81553,0.00011,19.6384]
[1778731690155,33.71,79200.57,0.0,-0.81506,0.00011,19.67005]
[1778731691162,33.71,79198.23,0.0,-0.81532,0.00011,19.65259]
[1778731692588,33.7,79197.22,0.0,-0.81543,0.00011,19.64492]
[1778731693176,33.7,79196.29,0.0,-0.81553,0.00011,19.63785]
[1778731695560,33.7,79196.59,0.0,-0.81551,0.00011,19.63983]
[1778731695563,33.7,79199.12,0.0,-0.81524,0.00011,19.65821]
[1778731698211,33.7,79196.0,0.0,-0.81558,0.00011,19.63456]
[1778731699218,33.7,79194.14,0.0,-0.81579,0.00011,19.62068]
[1778731701232,33.7,79192.88,0.0,-0.81593,0.00011,19.61105]
[1778731702239,33.7,79190.57,0.0,-0.81618,0.00011,19.5939]
[1778731703246,33.7,79193.01,0.0,-0.81592,0.00011,19.6117]
[1778731704253,33.7,79193.9,0.0,-0.81582,0.00011,19.61807]
[1778731707274,33.7,79195.37,0.0,-0.81567,0.00011,19.62835]
[1778731711302,33.7,79194.01,0.0,-0.81586,0.00011,19.61367]
[1778731712309,33.7,79194.89,0.0,-0.81577,0.00011,19.61998]
[1778731717344,33.7,79194.97,0.0,-0.81577,0.00011,19.61979]
[1778731721372,33.69,79193.28,0.0,-0.81596,0.00011,19.6067]
[1778731723386,33.69,79194.1,0.0,-0.81588,0.00011,19.61242]
[1778731724393,33.69,79196.02,0.0,-0.81567,0.00011,19.62637]
[1778731729428,33.69,79198.09,0.0,-0.81547,0.00011,19.64061]
[1778731730435,33.69,79199.51,0.0,-0.81532,0.00011,19.65084]
[1778731731442,33.69,79194.66,0.0,-0.81584,0.00011,19.61494]
[1778731732449,33.69,79193.8,0.0,-0.81594,0.00011,19.60843]
[1778731737484,33.69,79194.78,0.0,-0.81585,0.00011,19.61473]
[1778731741512,33.69,79193.75,0.0,-0.81597,0.00011,19.60637]
[1778731744537,33.69,79194.72,0.0,-0.81587,0.00011,19.61294]
[1778731746552,33.68,79197.25,0.0,-0.81561,0.00011,19.63114]
[1778731747558,33.68,79198.12,0.0,-0.81552,0.00011,19.63731]
[1778731750579,33.68,79195.64,0.0,-0.81579,0.00011,19.61837]
[1778731751586,33.68,79193.74,0.0,-0.816,0.00011,19.60418]
[1778731753600,33.68,79195.08,0.0,-0.81586,0.00011,19.61364]
[1778731754607,33.68,79197.32,0.0,-0.81563,0.00011,19.62991]
[1778731756621,33.68,79198.53,0.0,-0.8155,0.00011,19.63834]
[1778731758635,33.68,79202.83,0.0,-0.81505,0.00011,19.66949]
[1778731759642,33.68,79203.99,0.0,-0.81493,0.00011,19.67773]
[1778731764677,33.68,79204.1,0.0,-0.81494,0.00011,19.67709]
[1778731766691,33.67,79207.49,0.0,-0.81458,0.00011,19.70144]
[1778731767172,33.67,79207.49,0.0,-0.81458,0.00011,19.70144]
[1778731767311,33.67,79207.49,0.0,-0.81458,0.00011,19.70144]
[1778731767698,33.67,79206.3,0.0,-0.81471,0.00011,19.69237]
[1778731770719,33.67,79207.78,0.0,-0.81457,0.00011,19.70231]
[1778731776545,33.67,79208.3,0.0,-0.81456,0.00011,19.70083]
[1778731777569,33.67,79208.16,0.0,-0.81459,0.00011,19.69911]
[1778731777641,33.67,79210.87,0.0,-0.8143,0.00011,19.7187]
[1778731777768,33.67,79214.44,0.0,-0.81391,0.00011,19.74495]
[1778731781286,33.66,79214.12,0.0,-0.81396,0.00011,19.74183]
[1778731781441,33.66,79207.8,0.0,-0.81465,0.00011,19.69465]
[1778731781796,33.66,79204.87,0.0,-0.81497,0.00011,19.6731]
[1778731782803,33.66,79202.22,0.0,-0.81526,0.00011,19.65329]
[1778731785824,33.66,79201.11,0.0,-0.81539,0.00011,19.64426]
[1778731786831,33.66,79199.73,0.0,-0.81554,0.00011,19.63381]
[1778731790859,33.66,79203.3,0.0,-0.81518,0.00011,19.65902]
[1778731792873,33.66,79204.65,0.0,-0.81504,0.00011,19.66837]
[1778731797908,33.65,79204.82,0.0,-0.81504,0.00011,19.66807]
[1778731800929,33.65,79206.91,0.0,-0.81483,0.00011,19.68248]
[1778731801936,33.65,79208.36,0.0,-0.81468,0.00011,19.69286]
[1778731806972,33.65,79208.74,0.0,-0.81467,0.00011,19.694]
[1778731809995,33.65,79212.74,0.0,-0.81425,0.00011,19.72241]
[1778731811002,33.64,79211.31,0.0,-0.81441,0.00011,19.71154]
[1778731815030,33.64,79212.38,0.0,-0.81432,0.00011,19.71793]
[1778731819058,33.64,79216.74,0.0,-0.81387,0.00011,19.74852]
[1778731820065,33.64,79218.79,0.0,-0.81365,0.00011,19.76323]
[1778731822079,33.64,79220.08,0.0,-0.81353,0.00011,19.77187]
[1778731826107,33.63,79218.5,0.0,-0.81372,0.00011,19.7585]
[1778731827114,33.63,79220.14,0.0,-0.81355,0.00011,19.77013]
[1778731829128,33.63,79222.7,0.0,-0.8133,0.00011,19.78768]
[1778731836177,33.62,79223.53,0.0,-0.81328,0.00011,19.78676]
[1778731839198,33.62,79225.57,0.0,-0.81308,0.00011,19.80048]
[1778731842219,33.62,79227.33,0.0,-0.81291,0.00011,19.81209]
[1778731845240,33.61,79228.7,0.0,-0.81278,0.00011,19.82082]
[1778731850501,33.61,79229.03,0.0,-0.81277,0.00011,19.82146]
[1778731850602,33.61,79229.2,0.0,-0.81276,0.00011,19.82226]
[1778731853565,33.61,79229.54,0.0,-0.81274,0.00011,19.82388]
[1778731853663,33.61,79229.54,0.0,-0.81274,0.00011,19.82345]
[1778731857324,33.6,79227.89,0.0,-0.81295,0.00011,19.80961]
[1778731862359,33.6,79227.02,0.0,-0.81307,0.00011,19.80116]
[1778731872430,33.59,79227.06,0.0,-0.81313,0.00011,19.7975]
[1778731874444,33.59,79224.83,0.0,-0.81338,0.00011,19.78031]
[1778731875451,33.59,79222.64,0.0,-0.81363,0.00011,19.76382]
[1778731882500,33.58,79222.82,0.0,-0.81364,0.00011,19.76277]
[1778731887535,33.58,79222.89,0.0,-0.81366,0.00011,19.7616]
[1778731890556,33.58,79220.7,0.0,-0.81391,0.00011,19.74445]
[1778731892570,33.58,79223.64,0.0,-0.81363,0.00011,19.76153]
[1778731897605,33.57,79221.63,0.0,-0.81387,0.00011,19.74511]
[1778731902640,33.57,79220.71,0.0,-0.81399,0.00011,19.73686]
[1778731907675,33.57,79219.99,0.0,-0.8141,0.00011,19.73]
[1778731910696,33.57,79210.74,0.0,-0.81511,0.00011,19.66086]
[1778731911703,33.57,79203.83,0.0,-0.81586,0.00011,19.60965]
[1778731912711,33.56,79200.69,0.0,-0.8162,0.00011,19.58628]
[1778731913572,33.56,79200.69,0.0,-0.8162,0.00011,19.58628]
[1778731913718,33.56,79199.99,0.0,-0.81628,0.00011,19.58095]
[1778731914725,33.56,79198.25,0.0,-0.81647,0.00011,19.56795]
[1778731919760,33.56,79197.71,0.0,-0.81653,0.00011,19.56328]
[1778731921774,33.56,79199.73,0.0,-0.81632,0.00011,19.57793]
[1778731922781,33.56,79201.12,0.0,-0.81617,0.00011,19.58809]
[1778731923572,33.56,79201.12,0.0,-0.81617,0.00011,19.58809]
[1778731923789,33.56,79202.02,0.0,-0.81608,0.00011,19.59461]
[1778731928824,33.56,79217.8,0.0,-0.81439,0.00011,19.71043]
[1778731929831,33.56,79222.89,0.0,-0.81384,0.00011,19.74769]
[1778731932468,33.56,79223.86,0.0,-0.81374,0.00011,19.75421]
[1778731932570,33.56,79223.86,0.0,-0.81374,0.00011,19.75421]
[1778731932852,33.56,79223.7,0.0,-0.81377,0.00011,19.7527]
[1778731937887,33.55,79223.59,0.0,-0.8138,0.00011,19.75029]
[1778731942922,33.55,79224.44,0.0,-0.81373,0.00011,19.75498]
[1778731947957,33.55,79224.46,0.0,-0.81376,0.00011,19.75352]
[1778731953261,33.54,79224.19,0.0,-0.81384,0.00011,19.74599]
[1778731955563,33.54,79224.14,0.0,-0.81385,0.00011,19.74532]
[1778731955616,33.54,79224.01,0.0,-0.81387,0.00011,19.74375]
[1778731958031,33.54,79218.36,0.0,-0.81449,0.00011,19.70145]
[1778731959038,33.54,79217.13,0.0,-0.81463,0.00011,19.69212]
[1778731964074,33.54,79217.1,0.0,-0.81465,0.00011,19.69067]
[1778731969110,33.54,79217.97,0.0,-0.81457,0.00011,19.69582]
[1778731975152,33.53,79217.68,0.0,-0.81463,0.00011,19.69211]
[1778731979180,33.53,79216.47,0.0,-0.81478,0.00011,19.68214]
[1778731983208,33.53,79215.35,0.0,-0.81491,0.00011,19.67286]
[1778731986229,33.53,79216.64,0.0,-0.81478,0.00011,19.68165]
[1778731989255,33.53,79218.58,0.0,-0.81459,0.00011,19.69525]
[1778731990262,33.53,79220.23,0.0,-0.81441,0.00011,19.7072]
[1778731994290,33.52,79216.47,0.0,-0.81484,0.00011,19.67802]
[1778732000332,33.52,79216.14,0.0,-0.8149,0.00011,19.67405]
[1778732005367,33.52,79216.32,0.0,-0.8149,0.00011,19.67411]
[1778732010402,33.51,79217.41,0.0,-0.8148,0.00011,19.68089]
[1778732015438,33.51,79217.94,0.0,-0.81479,0.00011,19.67951]
[1778732020472,33.51,79218.89,0.0,-0.81471,0.00011,19.6852]
[1778732025507,33.51,79219.78,0.0,-0.81463,0.00011,19.6904]
[1778732030542,33.5,79219.29,0.0,-0.8147,0.00011,19.68541]
[1778732035577,33.5,79219.75,0.0,-0.81468,0.00011,19.68747]
[1778732036584,33.5,79223.07,0.0,-0.81432,0.00011,19.71173]
[1778732037591,33.5,79224.37,0.0,-0.81418,0.00011,19.72103]
[1778732038598,33.5,79226.63,0.0,-0.81394,0.00011,19.73742]
[1778732040612,33.5,79225.35,0.0,-0.81409,0.00011,19.72731]
[1778732047661,33.49,79226.14,0.0,-0.81404,0.00011,19.73105]
[1778732049502,33.49,79225.52,0.0,-0.81411,0.00011,19.72618]
[1778732049559,33.49,79225.52,0.0,-0.81411,0.00011,19.72618]
[1778732049675,33.49,79225.74,0.0,-0.81409,0.00011,19.72753]
[1778732054710,33.49,79227.27,0.0,-0.81395,0.00011,19.73742]
[1778732055455,33.49,79227.27,0.0,-0.81395,0.00011,19.73742]
[1778732055563,33.49,79227.27,0.0,-0.81395,0.00011,19.73742]
[1778732055717,33.49,79228.42,0.0,-0.81382,0.00011,19.74563]
[1778732057731,33.49,79230.93,0.0,-0.81356,0.00011,19.76358]
[1778732062766,33.48,79230.4,0.0,-0.81364,0.00011,19.75808]
[1778732063773,33.48,79228.71,0.0,-0.81383,0.00011,19.7453]
[1778732068808,33.48,79227.87,0.0,-0.81394,0.00011,19.73773]
[1778732074850,33.48,79227.87,0.0,-0.81399,0.00011,19.73224]
[1778732079885,33.47,79228.28,0.0,-0.81397,0.00011,19.73405]
[1778732084921,33.47,79230.13,0.0,-0.81378,0.00011,19.74652]
[1778732090963,33.47,79230.57,0.0,-0.81376,0.00011,19.74823]
[1778732095998,33.47,79231.14,0.0,-0.81372,0.00011,19.75118]
[1778732100039,33.46,79232.65,0.0,-0.81357,0.00011,19.76135]
[1778732100207,33.46,79232.65,0.0,-0.81357,0.00011,19.76135]
[1778732101573,33.46,79232.82,0.0,-0.81355,0.00011,19.76235]
[1778732104054,33.46,79238.93,0.0,-0.8129,0.00011,19.80673]
[1778732105063,33.46,79250.87,0.0,-0.8116,0.00011,19.89478]
[1778732105074,33.46,79250.87,0.0,-0.8116,0.00011,19.89478]
[1778732106070,33.46,79251.46,0.0,-0.81154,0.00011,19.89893]
[1778732106199,33.46,79251.46,0.0,-0.81154,0.00011,19.89893]
[1778732107564,33.46,79251.46,0.0,-0.81154,0.00011,19.89893]
[1778732107665,33.46,79251.5,0.0,-0.81154,0.00011,19.8988]
[1778732109091,33.46,79256.74,0.0,-0.81097,0.00011,19.93726]
[1778732110098,33.46,79260.32,0.0,-0.81058,0.00011,19.96351]
[1778732112112,33.46,79262.13,0.0,-0.81038,0.00011,19.97645]
[1778732114050,33.46,79262.13,0.0,-0.81038,0.00011,19.97645]
[1778732114126,33.46,79258.4,0.0,-0.8108,0.00011,19.94851]
[1778732115133,33.46,79248.89,0.0,-0.81185,0.00011,19.87802]
[1778732116140,33.46,79245.0,0.0,-0.81228,0.00011,19.84895]
[1778732117147,33.46,79244.01,0.0,-0.81239,0.00011,19.84134]
[1778732121175,33.45,79242.54,0.0,-0.81256,0.00011,19.82975]
[1778732123300,33.45,79242.87,0.0,-0.81253,0.00011,19.83205]
[1778732124197,33.45,79238.77,0.0,-0.81298,0.00011,19.80146]
[1778732125203,33.45,79236.63,0.0,-0.81322,0.00011,19.78532]
[1778732129232,33.45,79239.23,0.0,-0.81295,0.00011,19.80335]
[1778732130238,33.45,79240.38,0.0,-0.81283,0.00011,19.81153]
[1778732132252,33.45,79236.89,0.0,-0.81325,0.00011,19.78112]
[1778732133259,33.45,79232.77,0.0,-0.8137,0.00011,19.75036]
[1778732138294,33.45,79232.03,0.0,-0.8138,0.00011,19.74365]
[1778732139301,33.44,79226.27,0.0,-0.81443,0.00011,19.7008]
[1778732140817,33.44,79226.27,0.0,-0.81443,0.00011,19.7008]
[1778732141057,33.44,79226.27,0.0,-0.81443,0.00011,19.7008]
[1778732141090,33.44,79217.28,0.0,-0.81541,0.00011,19.63381]
[1778732141315,33.44,79211.78,0.0,-0.81601,0.00011,19.59307]
[1778732144616,33.44,79211.15,0.0,-0.81608,0.00011,19.58829]
[1778732146350,33.44,79213.16,0.0,-0.81586,0.00011,19.60294]
[1778732147357,33.44,79214.58,0.0,-0.81571,0.00011,19.6134]
[1778732151385,33.44,79220.31,0.0,-0.8151,0.00011,19.65548]
[1778732152392,33.44,79221.61,0.0,-0.81496,0.00011,19.66503]
[1778732153399,33.44,79223.82,0.0,-0.81472,0.00011,19.68127]
[1778732158434,33.44,79221.61,0.0,-0.81497,0.00011,19.66408]
[1778732161455,33.44,79223.41,0.0,-0.81479,0.00011,19.67679]
[1778732162882,33.44,79223.41,0.0,-0.81479,0.00011,19.67679]
[1778732162983,33.44,79226.82,0.0,-0.81442,0.00011,19.70186]
[1778732163469,33.44,79233.55,0.0,-0.81369,0.00011,19.75166]
[1778732164476,33.44,79232.27,0.0,-0.81383,0.00011,19.74172]
[1778732167498,33.44,79230.65,0.0,-0.81402,0.00011,19.729]
[1778732168504,33.44,79224.36,0.0,-0.81471,0.00011,19.68221]
[1778732169511,33.44,79222.5,0.0,-0.81491,0.00011,19.66828]
[1778732174546,33.43,79221.97,0.0,-0.81498,0.00011,19.66361]
[1778732179581,33.43,79221.64,0.0,-0.81503,0.00011,19.66045]
[1778732184616,33.43,79221.61,0.0,-0.81504,0.00011,19.65945]
[1778732187637,33.43,79225.41,0.0,-0.81464,0.00011,19.6871]
[1778732188644,33.43,79228.12,0.0,-0.81435,0.00011,19.70697]
[1778732192120,33.43,79228.77,0.0,-0.81428,0.00011,19.71135]
[1778732192672,33.43,79230.48,0.0,-0.81413,0.00011,19.71962]
[1778732193679,33.43,79233.41,0.0,-0.81381,0.00011,19.74108]
[1778732195563,33.43,79233.68,0.0,-0.81379,0.00011,19.74282]
[1778732200728,33.42,79233.77,0.0,-0.8138,0.00011,19.74199]
[1778732204756,33.42,79239.0,0.0,-0.81325,0.00011,19.77974]
[1778732205763,33.42,79240.52,0.0,-0.81308,0.00011,19.79069]
[1778732208885,33.42,79240.28,0.0,-0.81312,0.00011,19.78831]
[1778732208908,33.42,79241.9,0.0,-0.81295,0.00011,19.79999]
[1778732209791,33.42,79243.84,0.0,-0.81274,0.00011,19.81402]
[1778732211564,33.42,79244.74,0.0,-0.81265,0.00011,19.82034]
[1778732211805,33.42,79244.85,0.0,-0.81264,0.00011,19.82083]
[1778732216841,33.41,79243.93,0.0,-0.81277,0.00011,19.81241]
[1778732217847,33.41,79240.96,0.0,-0.8131,0.00011,19.79012]
[1778732218854,33.41,79237.74,0.0,-0.81345,0.00011,19.76601]
[1778732223889,33.41,79237.4,0.0,-0.81351,0.00011,19.76215]
[1778732225903,33.41,79235.82,0.0,-0.81369,0.00011,19.74993]
[1778732228924,33.41,79237.17,0.0,-0.81355,0.00011,19.75921]
[1778732231945,33.41,79238.93,0.0,-0.81337,0.00011,19.77146]
[1778732232952,33.4,79240.63,0.0,-0.81319,0.00011,19.78378]
[1778732237987,33.4,79241.38,0.0,-0.81313,0.00011,19.78794]
[1778732243022,33.4,79241.13,0.0,-0.81318,0.00011,19.78477]
[1778732248057,33.4,79240.51,0.0,-0.81326,0.00011,19.77893]
[1778732250071,33.4,79242.09,0.0,-0.8131,0.00011,19.79014]
[1778732251078,33.4,79243.83,0.0,-0.81294,0.00011,19.7988]
[1778732256113,33.39,79245.42,0.0,-0.81279,0.00011,19.80913]
[1778732258127,33.39,79247.02,0.0,-0.81262,0.00011,19.82036]
[1778732259134,33.39,79248.88,0.0,-0.81242,0.00011,19.834]
[1778732260141,33.39,79251.83,0.0,-0.8121,0.00011,19.85569]
[1778732265176,33.39,79252.62,0.0,-0.81203,0.00011,19.86068]
[1778732266183,33.39,79254.64,0.0,-0.81181,0.00011,19.87545]
[1778732269204,33.39,79252.78,0.0,-0.81202,0.00011,19.86146]
[1778732272225,33.39,79255.81,0.0,-0.81168,0.00011,19.88381]
[1778732273232,33.39,79257.35,0.0,-0.81152,0.00011,19.89515]
[1778732278267,33.39,79258.11,0.0,-0.81144,0.00011,19.90049]
[1778732286324,33.39,79257.81,0.0,-0.81147,0.00011,19.89807]
[1778732290385,33.39,79260.08,0.0,-0.81122,0.00011,19.91483]
[1778732291560,33.39,79260.08,0.0,-0.81122,0.00011,19.91483]
[1778732291659,33.39,79260.53,0.0,-0.81118,0.00011,19.91813]
[1778732293407,33.39,79268.85,0.0,-0.81026,0.00011,19.97955]
[1778732294414,33.39,79272.26,0.0,-0.80989,0.00011,20.00464]
[1778732296773,33.39,79272.9,0.0,-0.80982,0.00011,20.00924]
[1778732296808,33.39,79272.9,0.0,-0.80982,0.00011,20.00924]
[1778732296910,33.39,79273.55,0.0,-0.80975,0.00011,20.01375]
[1778732297419,33.39,79273.55,0.0,-0.80975,0.00011,20.01375]
[1778732297560,33.39,79273.55,0.0,-0.80975,0.00011,20.01375]
[1778732297643,33.39,79270.37,0.0,-0.8101,0.00011,19.99026]
[1778732298442,33.38,79268.69,0.0,-0.81029,0.00011,19.97773]
[1778732300456,33.38,79271.23,0.0,-0.81001,0.00011,19.99629]
[1778732302220,33.38,79271.23,0.0,-0.81001,0.00011,19.99629]
[1778732304484,33.38,79269.6,0.0,-0.8102,0.00011,19.98377]
[1778732309841,33.38,79269.59,0.0,-0.81021,0.00011,19.9833]
[1778732313561,33.38,79270.14,0.0,-0.81018,0.00011,19.983]
[1778732313608,33.38,79270.46,0.0,-0.81015,0.00011,19.98525]
[1778732314554,33.38,79273.54,0.0,-0.80981,0.00011,20.0079]
[1778732319589,33.38,79274.06,0.0,-0.80976,0.00011,20.01096]
[1778732322610,33.38,79277.42,0.0,-0.8094,0.00011,20.03529]
[1778732323861,33.38,79279.96,0.0,-0.80912,0.00011,20.05375]
[1778732324624,33.38,79282.12,0.0,-0.80888,0.00011,20.0697]
[1778732328676,33.38,79282.06,0.0,-0.8089,0.00011,20.06874]
[1778732328777,33.38,79281.65,0.0,-0.80895,0.00011,20.06554]
[1778732331560,33.38,79281.07,0.0,-0.80902,0.00011,20.06076]
[1778732332091,33.38,79281.07,0.0,-0.80902,0.00011,20.06076]
[1778732332192,33.37,79282.44,0.0,-0.80887,0.00011,20.07046]
[1778732335277,33.37,79283.67,0.0,-0.80874,0.00011,20.07935]
[1778732335712,33.37,79289.18,0.0,-0.80813,0.00011,20.11963]
[1778732336716,33.37,79293.07,0.0,-0.80771,0.00011,20.14812]
[1778732339740,33.37,79293.87,0.0,-0.80762,0.00011,20.15356]
[1778732342764,33.37,79292.17,0.0,-0.80782,0.00011,20.14049]
[1778732347800,33.37,79291.35,0.0,-0.80793,0.00011,20.13348]
[1778732352835,33.37,79293.9,0.0,-0.80766,0.00011,20.15152]
[1778732355856,33.37,79292.21,0.0,-0.80785,0.00011,20.13854]
[1778732357870,33.37,79293.78,0.0,-0.80768,0.00011,20.14978]
[1778732361898,33.36,79295.9,0.0,-0.80746,0.00011,20.16469]
[1778732364935,33.36,79307.24,0.0,-0.8062,0.00011,20.24766]
[1778732366291,33.36,79323.9,0.0,-0.80434,0.00011,20.37019]
[1778732366949,33.36,79331.0,0.0,-0.80355,0.00011,20.42211]
[1778732370773,33.36,79330.79,0.0,-0.80359,0.00011,20.41957]
[1778732371159,33.36,79330.86,0.0,-0.80361,0.00011,20.41581]
[1778732371566,33.36,79330.86,0.0,-0.80361,0.00011,20.41581]
[1778732372169,33.36,79330.93,0.0,-0.80361,0.00011,20.416]
[1778732373565,33.36,79331.19,0.0,-0.80358,0.00011,20.4176]
[1778732373999,33.36,79331.24,0.0,-0.80358,0.00011,20.41765]
[1778732377095,33.36,79331.16,0.0,-0.8036,0.00011,20.41645]
[1778732377308,33.36,79331.16,0.0,-0.8036,0.00011,20.41645]
[1778732377131,33.35,79331.8,0.0,-0.80353,0.00011,20.42085]
[1778732378105,33.35,79323.61,0.0,-0.80446,0.00011,20.3603]
[1778732379036,33.35,79308.48,0.0,-0.80616,0.00011,20.24865]
[1778732380043,33.35,79315.95,0.0,-0.80532,0.00011,20.30358]
[1778732380605,33.35,79315.95,0.0,-0.80532,0.00011,20.30358]
[1778732382054,33.35,79315.93,0.0,-0.80533,0.00011,20.30327]
[1778732382223,33.35,79315.93,0.0,-0.80533,0.00011,20.30327]
[1778732382353,33.35,79316.13,0.0,-0.80531,0.00011,20.30458]
[1778732383062,33.35,79318.05,0.0,-0.8051,0.00011,20.31856]
[1778732384069,33.35,79322.03,0.0,-0.80465,0.00011,20.34767]
[1778732388089,33.35,79322.25,0.0,-0.80464,0.00011,20.34866]
[1778732388097,33.35,79321.91,0.0,-0.80468,0.00011,20.34595]
[1778732389375,33.35,79322.02,0.0,-0.80467,0.00011,20.34656]
[1778732389808,33.35,79322.02,0.0,-0.80467,0.00011,20.34656]
[1778732390111,33.35,79322.45,0.0,-0.80463,0.00011,20.34952]
[1778732391118,33.35,79325.6,0.0,-0.80427,0.00011,20.3725]
[1778732395147,33.35,79319.21,0.0,-0.80501,0.00011,20.32453]
[1778732397161,33.35,79317.46,0.0,-0.80521,0.00011,20.31131]
[1778732398064,33.35,79317.46,0.0,-0.80521,0.00011,20.31131]
[1778732398168,33.35,79317.45,0.0,-0.80521,0.00011,20.31108]
[1778732402344,33.34,79318.54,0.0,-0.8051,0.00011,20.31863]
[1778732402417,33.34,79319.31,0.0,-0.80501,0.00011,20.32413]
[1778732402592,33.34,79319.31,0.0,-0.80501,0.00011,20.32413]
[1778732403203,33.34,79318.95,0.0,-0.80506,0.00011,20.3213]
[1778732404210,33.34,79320.04,0.0,-0.80494,0.00011,20.32915]
[1778732408639,33.34,79320.53,0.0,-0.80489,0.00011,20.33198]
[1778732408715,33.34,79320.53,0.0,-0.80489,0.00011,20.33198]
[1778732408807,33.34,79320.53,0.0,-0.80489,0.00011,20.33198]
[1778732409250,33.34,79324.39,0.0,-0.80446,0.00011,20.36019]
[1778732412075,33.34,79324.91,0.0,-0.80441,0.00011,20.36353]
[1778732412271,33.34,79328.86,0.0,-0.80397,0.00011,20.39236]
[1778732414285,33.34,79330.94,0.0,-0.80375,0.00011,20.40711]
[1778732417306,33.34,79333.08,0.0,-0.80352,0.00011,20.42197]
[1778732417723,33.34,79333.08,0.0,-0.80352,0.00011,20.42197]
[1778732418121,33.34,79333.08,0.0,-0.80352,0.00011,20.42197]
[1778732418313,33.34,79327.56,0.0,-0.80415,0.00011,20.38104]
[1778732419320,33.34,79323.38,0.0,-0.80462,0.00011,20.35002]
[1778732422071,33.33,79321.79,0.0,-0.80481,0.00011,20.33789]
[1778732422342,33.33,79321.77,0.0,-0.80481,0.00011,20.33754]
[1778732423348,33.33,79323.66,0.0,-0.8046,0.00011,20.35126]
[1778732425266,33.33,79324.37,0.0,-0.80453,0.00011,20.35627]
[1778732425362,33.33,79325.82,0.0,-0.80437,0.00011,20.36673]
[1778732432411,33.33,79324.4,0.0,-0.80458,0.00011,20.35075]
[1778732437446,33.33,79324.33,0.0,-0.8046,0.00011,20.34919]
[1778732440467,33.33,79325.81,0.0,-0.80445,0.00011,20.35947]
[1778732442481,33.33,79323.77,0.0,-0.80468,0.00011,20.34401]
[1778732447516,33.32,79322.33,0.0,-0.80486,0.00011,20.33247]
[1778732449530,33.32,79316.76,0.0,-0.80549,0.00011,20.29106]
[1778732452551,33.32,79314.82,0.0,-0.80571,0.00011,20.27641]
[1778732454066,33.32,79314.82,0.0,-0.80571,0.00011,20.27641]
[1778732454567,33.32,79311.08,0.0,-0.80613,0.00011,20.24864]
[1778732455573,33.32,79308.13,0.0,-0.80646,0.00011,20.22681]
[1778732459575,33.32,79306.99,0.0,-0.80659,0.00011,20.21834]
[1778732459809,33.32,79306.99,0.0,-0.80659,0.00011,20.21834]
[1778732459910,33.32,79306.67,0.0,-0.80663,0.00011,20.2159]
[1778732461616,33.32,79303.71,0.0,-0.80696,0.00011,20.19403]
[1778732466651,33.32,79303.22,0.0,-0.80702,0.00011,20.19033]
[1778732469680,33.32,79297.18,0.0,-0.80769,0.00011,20.14571]
[1778732476982,33.32,79298.01,0.0,-0.8076,0.00011,20.15142]
[1778732477736,33.32,79288.52,0.0,-0.80867,0.00011,20.08061]
[1778732478743,33.32,79286.61,0.0,-0.80888,0.00011,20.06644]
[1778732479750,33.32,79300.86,0.0,-0.8073,0.00011,20.17161]
[1778732480758,33.32,79305.84,0.0,-0.80675,0.00011,20.20813]
[1778732482771,33.32,79303.4,0.0,-0.80702,0.00011,20.19016]
[1778732483778,33.32,79300.12,0.0,-0.80738,0.00011,20.16598]
[1778732488813,33.32,79299.36,0.0,-0.80746,0.00011,20.16071]
[1778732491834,33.32,79297.76,0.0,-0.80767,0.00011,20.14497]
[1778732492841,33.32,79295.32,0.0,-0.80794,0.00011,20.12683]
[1778732496869,33.32,79289.06,0.0,-0.80864,0.00011,20.08027]
[1778732500898,33.32,79287.88,0.0,-0.80878,0.00011,20.0711]
[1778732502912,33.32,79289.13,0.0,-0.80865,0.00011,20.08009]
[1778732504927,33.32,79287.61,0.0,-0.80882,0.00011,20.06854]
[1778732505934,33.32,79284.87,0.0,-0.80913,0.00011,20.04812]
[1778732510970,33.31,79284.82,0.0,-0.80914,0.00011,20.04694]
[1778732517013,33.31,79285.04,0.0,-0.80913,0.00011,20.04777]
[1778732521041,33.31,79287.61,0.0,-0.80885,0.00011,20.06657]
[1778732522048,33.31,79290.32,0.0,-0.80855,0.00011,20.0866]
[1778732525069,33.31,79291.45,0.0,-0.80843,0.00011,20.09482]
[1778732527083,33.31,79295.84,0.0,-0.80794,0.00011,20.12716]
[1778732528091,33.31,79305.23,0.0,-0.80689,0.00011,20.19659]
[1778732529097,33.31,79305.46,0.0,-0.80687,0.00011,20.19827]
[1778732534132,33.31,79305.15,0.0,-0.8069,0.00011,20.19585]
[1778732537153,33.31,79303.27,0.0,-0.80711,0.00011,20.18188]
[1778732542188,33.31,79302.88,0.0,-0.80716,0.00011,20.17893]
[1778732543195,33.31,79294.52,0.0,-0.80809,0.00011,20.11699]
[1778732546219,33.31,79289.42,0.0,-0.80867,0.00011,20.07877]
[1778732547226,33.31,79286.17,0.0,-0.80903,0.00011,20.0545]
[1778732551254,33.31,79283.51,0.0,-0.80937,0.00011,20.03003]
[1778732557296,33.3,79282.82,0.0,-0.80946,0.00011,20.0237]
[1778732559311,33.3,79277.99,0.0,-0.81,0.00011,19.98753]
[1778732560318,33.3,79274.68,0.0,-0.81037,0.00011,19.96286]
[1778732561325,33.3,79273.74,0.0,-0.81048,0.00011,19.95576]
[1778732563339,33.3,79275.04,0.0,-0.81034,0.00011,19.96516]
[1778732566360,33.3,79276.9,0.0,-0.81014,0.00011,19.97854]
[1778732567367,33.3,79278.23,0.0,-0.80999,0.00011,19.98824]
[1778732569381,33.3,79279.17,0.0,-0.80989,0.00011,19.99487]
[1778732572402,33.3,79281.47,0.0,-0.80965,0.00011,20.01138]
[1778732577437,33.3,79281.34,0.0,-0.80968,0.00011,20.0094]
[1778732578444,33.3,79280.34,0.0,-0.80979,0.00011,20.00179]
[1778732583479,33.29,79280.62,0.0,-0.80978,0.00011,20.00287]
[1778732588514,33.29,79281.67,0.0,-0.80968,0.00011,20.0096]
[1778732593549,33.29,79280.6,0.0,-0.80981,0.00011,20.00058]
[1778732595563,33.29,79279.27,0.0,-0.80997,0.00011,19.99031]
[1778732597577,33.29,79276.17,0.0,-0.81031,0.00011,19.96694]
[1778732598584,33.29,79275.03,0.0,-0.81044,0.00011,19.95832]
[1778732603619,33.29,79274.3,0.0,-0.81054,0.00011,19.95207]
[1778732608655,33.28,79274.38,0.0,-0.81054,0.00011,19.95182]
[1778732613691,33.28,79274.43,0.0,-0.81058,0.00011,19.94735]
[1778732618726,33.28,79274.14,0.0,-0.81062,0.00011,19.94427]
[1778732619733,33.28,79275.57,0.0,-0.81047,0.00011,19.95469]
[1778732623764,33.28,79274.51,0.0,-0.8106,0.00011,19.94601]
[1778732629806,33.28,79274.4,0.0,-0.81063,0.00011,19.94401]
[1778732632827,33.27,79273.17,0.0,-0.81077,0.00011,19.93429]
[1778732633834,33.27,79272.28,0.0,-0.81087,0.00011,19.92749]
[1778732634841,33.27,79273.69,0.0,-0.81072,0.00011,19.93776]
[1778732639876,33.27,79274.0,0.0,-0.8107,0.00011,19.93906]
[1778732644911,33.27,79274.29,0.0,-0.81069,0.00011,19.94017]
[1778732646925,33.27,79275.17,0.0,-0.8106,0.00011,19.94627]
[1778732651960,33.27,79275.19,0.0,-0.81061,0.00011,19.94531]
[1778732655988,33.26,79273.8,0.0,-0.81078,0.00011,19.93412]
[1778732656995,33.26,79271.96,0.0,-0.81098,0.00011,19.92025]
[1778732658002,33.26,79270.96,0.0,-0.8111,0.00011,19.91262]
[1778732661047,33.26,79272.29,0.0,-0.81096,0.00011,19.92194]
[1778732662055,33.26,79275.78,0.0,-0.81058,0.00011,19.94766]
[1778732663062,33.26,79278.23,0.0,-0.81031,0.00011,19.96565]
[1778732670111,33.26,79277.61,0.0,-0.8104,0.00011,19.95939]
[1778732672125,33.26,79280.18,0.0,-0.81016,0.00011,19.97375]
[1778732673132,33.26,79281.29,0.0,-0.81004,0.00011,19.98172]
[1778732678167,33.25,79282.12,0.0,-0.80997,0.00011,19.98652]
[1778732683202,33.25,79283.41,0.0,-0.80984,0.00011,19.9948]
[1778732684209,33.25,79285.8,0.0,-0.80958,0.00011,20.01229]
[1778732689247,33.25,79287.03,0.0,-0.80946,0.00011,20.02052]
[1778732690254,33.25,79285.12,0.0,-0.80967,0.00011,20.00627]
[1778732695289,33.25,79284.22,0.0,-0.80978,0.00011,19.99931]
[1778732700327,33.25,79284.21,0.0,-0.80978,0.00011,19.99898]
[1778732702341,33.25,79285.6,0.0,-0.80963,0.00011,20.0092]
[1778732707376,33.25,79283.92,0.0,-0.80982,0.00011,19.99631]
[1778732709390,33.25,79282.68,0.0,-0.80997,0.00011,19.98673]
[1778732714425,33.24,79282.66,0.0,-0.80998,0.00011,19.98559]
[1778732718453,33.24,79285.27,0.0,-0.80971,0.00011,20.00416]
[1778732723488,33.24,79285.82,0.0,-0.80966,0.00011,20.00722]
[1778732729530,33.24,79285.94,0.0,-0.80966,0.00011,20.00718]
[1778732731544,33.24,79288.76,0.0,-0.80938,0.00011,20.02396]
[1778732732551,33.24,79291.29,0.0,-0.8091,0.00011,20.04267]
[1778732733558,33.24,79293.05,0.0,-0.8089,0.00011,20.05564]
[1778732736579,33.24,79294.25,0.0,-0.80877,0.00011,20.06429]
[1778732740607,33.24,79295.98,0.0,-0.80859,0.00011,20.07676]
[1778732745642,33.23,79295.16,0.0,-0.80868,0.00011,20.07027]
[1778732751684,33.23,79295.2,0.0,-0.80869,0.00011,20.07016]
[1778732756719,33.23,79297.96,0.0,-0.80838,0.00011,20.09032]
[1778732761756,33.23,79298.81,0.0,-0.80829,0.00011,20.09624]
[1778732763769,33.23,79300.42,0.0,-0.80811,0.00011,20.10819]
[1778732764776,33.23,79301.76,0.0,-0.80796,0.00011,20.11818]
[1778732766790,33.23,79309.38,0.0,-0.80711,0.00011,20.17472]
[1778732767797,33.23,79316.14,0.0,-0.80635,0.00011,20.22473]
[1778732769811,33.23,79314.06,0.0,-0.80659,0.00011,20.2092]
[1778732773839,33.23,79315.7,0.0,-0.80641,0.00011,20.22111]
[1778732774846,33.23,79318.55,0.0,-0.80609,0.00011,20.24212]
[1778732779881,33.23,79318.87,0.0,-0.80606,0.00011,20.24395]
[1778732782902,33.23,79320.33,0.0,-0.8059,0.00011,20.2544]
[1778732787938,33.23,79321.55,0.0,-0.80578,0.00011,20.2628]
[1778732792973,33.23,79321.91,0.0,-0.80577,0.00011,20.26082]
[1778732797001,33.23,79319.71,0.0,-0.80603,0.00011,20.24402]
[1778732798008,33.23,79318.11,0.0,-0.80621,0.00011,20.23207]
[1778732802036,33.23,79316.38,0.0,-0.80641,0.00011,20.2189]
[1778732803043,33.23,79314.82,0.0,-0.80659,0.00011,20.20728]
[1778732807071,33.22,79317.29,0.0,-0.80631,0.00011,20.22531]
[1778732812106,33.22,79317.16,0.0,-0.80633,0.00011,20.224]
[1778732817142,33.22,79315.91,0.0,-0.80648,0.00011,20.21444]
[1778732820162,33.22,79317.34,0.0,-0.80632,0.00011,20.22488]
[1778732823183,33.22,79314.94,0.0,-0.80659,0.00011,20.20698]
[1778732824190,33.22,79313.1,0.0,-0.8068,0.00011,20.19332]
[1778732825198,33.22,79309.75,0.0,-0.80718,0.00011,20.1685]
[1778732828228,33.22,79307.34,0.0,-0.80744,0.00011,20.15071]
[1778732829231,33.22,79301.76,0.0,-0.80807,0.00011,20.1094]
[1778732833260,33.22,79297.79,0.0,-0.80851,0.00011,20.08012]
[1778732841316,33.22,79298.04,0.0,-0.80849,0.00011,20.08115]
[1778732842323,33.22,79299.87,0.0,-0.80829,0.00011,20.09467]
[1778732847358,33.22,79299.6,0.0,-0.80833,0.00011,20.09225]
[1778732853400,33.22,79299.0,0.0,-0.80843,0.00011,20.08323]
[1778732856421,33.22,79301.57,0.0,-0.80814,0.00011,20.10212]
[1778732857428,33.22,79307.48,0.0,-0.80748,0.00011,20.14594]
[1778732858435,33.22,79312.65,0.0,-0.8069,0.00011,20.18429]
[1778732863470,33.22,79313.9,0.0,-0.80676,0.00011,20.19364]
[1778732866493,33.22,79312.05,0.0,-0.80697,0.00011,20.17998]
[1778732867498,33.22,79309.84,0.0,-0.80722,0.00011,20.16364]
[1778732872533,33.22,79311.34,0.0,-0.80705,0.00011,20.17499]
[1778732873540,33.22,79313.83,0.0,-0.80677,0.00011,20.19346]
[1778732878575,33.22,79311.48,0.0,-0.80703,0.00011,20.17614]
[1778732883610,33.22,79310.67,0.0,-0.80712,0.00011,20.17033]
[1778732888645,33.22,79310.51,0.0,-0.80713,0.00011,20.16934]
[1778732893680,33.22,79310.65,0.0,-0.80711,0.00011,20.17059]
[1778732894687,33.22,79308.3,0.0,-0.80737,0.00011,20.15322]
[1778732899722,33.22,79307.91,0.0,-0.80741,0.00011,20.15063]
[1778732904757,33.22,79307.36,0.0,-0.80747,0.00011,20.14678]
[1778732906771,33.22,79310.64,0.0,-0.8071,0.00011,20.17114]
[1778732911806,33.22,79310.73,0.0,-0.80712,0.00011,20.16786]
[1778732916842,33.22,79310.6,0.0,-0.80713,0.00011,20.16711]
[1778732919863,33.22,79308.28,0.0,-0.80739,0.00011,20.15007]
[1778732920870,33.22,79306.75,0.0,-0.80756,0.00011,20.13881]
[1778732929933,33.23,79305.96,0.0,-0.80763,0.00011,20.13381]
[1778732930940,33.23,79304.11,0.0,-0.80784,0.00011,20.1202]
[1778732935975,33.23,79304.09,0.0,-0.80783,0.00011,20.1206]
[1778732941010,33.23,79301.79,0.0,-0.80809,0.00011,20.10358]
[1778732942017,33.23,79299.13,0.0,-0.80839,0.00011,20.08382]
[1778732944031,33.23,79296.73,0.0,-0.80865,0.00011,20.06601]
[1778732946045,33.23,79295.09,0.0,-0.80884,0.00011,20.05386]
[1778732947052,33.23,79296.55,0.0,-0.80867,0.00011,20.06471]
[1778732952087,33.23,79296.49,0.0,-0.80868,0.00011,20.0643]
[1778732957122,33.23,79296.74,0.0,-0.80865,0.00011,20.06621]
[1778732962157,33.23,79298.2,0.0,-0.80849,0.00011,20.07708]
[1778732963164,33.23,79299.83,0.0,-0.80831,0.00011,20.08916]
[1778732968204,33.23,79300.07,0.0,-0.80828,0.00011,20.09087]
[1778732970218,33.23,79295.95,0.0,-0.80874,0.00011,20.06031]
[1778732971225,33.23,79294.58,0.0,-0.80892,0.00011,20.04624]
[1778732974028,33.23,79293.9,0.0,-0.80899,0.00011,20.04126]
[1778732974246,33.23,79293.77,0.0,-0.80901,0.00011,20.04044]
[1778732979281,33.23,79294.78,0.0,-0.80889,0.00011,20.04827]
[1778732981254,33.23,79294.96,0.0,-0.80887,0.00011,20.04966]
[1778732981308,33.23,79294.96,0.0,-0.80887,0.00011,20.04966]
[1778732981409,33.23,79294.75,0.0,-0.80889,0.00011,20.04812]
[1778732985323,33.23,79293.2,0.0,-0.80906,0.00011,20.03672]
[1778732990358,33.23,79292.9,0.0,-0.80909,0.00011,20.03466]
[1778732995393,33.23,79293.66,0.0,-0.809,0.00011,20.04045]
[1778733000428,33.23,79293.04,0.0,-0.80907,0.00011,20.03597]
[1778733004456,33.23,79295.96,0.0,-0.80875,0.00011,20.05771]
[1778733006470,33.23,79291.48,0.0,-0.80924,0.00011,20.02451]
[1778733007477,33.23,79289.24,0.0,-0.80949,0.00011,20.00789]
[1778733014526,33.23,79289.27,0.0,-0.80948,0.00011,20.00848]
[1778733019565,33.23,79290.31,0.0,-0.80936,0.00011,20.01646]
[1778733020571,33.23,79299.46,0.0,-0.80835,0.00011,20.0843]
[1778733021578,33.23,79306.59,0.0,-0.80754,0.00011,20.13749]
[1778733027621,33.23,79306.04,0.0,-0.8076,0.00011,20.13386]
[1778733032063,33.23,79305.43,0.0,-0.80766,0.00011,20.12958]
[1778733032656,33.23,79305.46,0.0,-0.80768,0.00011,20.12601]
[1778733037692,33.23,79305.38,0.0,-0.80769,0.00011,20.12583]
[1778733040423,33.23,79305.11,0.0,-0.80771,0.00011,20.12399]
[1778733040558,33.23,79305.11,0.0,-0.80771,0.00011,20.12399]
[1778733040713,33.23,79304.77,0.0,-0.80775,0.00011,20.12156]
[1778733042727,33.23,79300.67,0.0,-0.80821,0.00011,20.09114]
[1778733045266,33.23,79300.07,0.0,-0.80828,0.00011,20.08656]
[1778733045810,33.23,79300.07,0.0,-0.80828,0.00011,20.08656]
[1778733045909,33.23,79300.07,0.0,-0.80828,0.00011,20.08648]
[1778733051790,33.23,79299.73,0.0,-0.80832,0.00011,20.08354]
[1778733058839,33.23,79299.86,0.0,-0.80831,0.00011,20.08413]
[1778733063874,33.23,79298.68,0.0,-0.80845,0.00011,20.07518]
[1778733068909,33.23,79299.22,0.0,-0.80839,0.00011,20.07916]
[1778733073944,33.23,79298.95,0.0,-0.80842,0.00011,20.07709]
[1778733079987,33.23,79298.97,0.0,-0.80842,0.00011,20.07725]
[1778733080994,33.23,79302.96,0.0,-0.80797,0.00011,20.10682]
[1778733084449,33.23,79303.1,0.0,-0.80796,0.00011,20.10775]
[1778733085023,33.23,79305.79,0.0,-0.80766,0.00011,20.1278]
[1778733086030,33.23,79308.8,0.0,-0.80732,0.00011,20.15018]
[1778733088079,33.23,79309.12,0.0,-0.80728,0.00011,20.15262]
[1778733088170,33.23,79309.09,0.0,-0.80728,0.00011,20.15246]
[1778733093302,33.23,79308.48,0.0,-0.80737,0.00011,20.14432]
[1778733093307,33.23,79308.48,0.0,-0.80737,0.00011,20.14432]
[1778733094086,33.23,79309.19,0.0,-0.80729,0.00011,20.14965]
[1778733099122,33.23,79309.03,0.0,-0.80731,0.00011,20.14879]
[1778733104157,33.23,79308.9,0.0,-0.80732,0.00011,20.14816]
[1778733109192,33.24,79308.3,0.0,-0.80738,0.00011,20.14406]
[1778733110063,33.24,79308.3,0.0,-0.80738,0.00011,20.14406]
[1778733110145,33.24,79308.3,0.0,-0.80738,0.00011,20.14413]
[1778733115235,33.24,79308.42,0.0,-0.80736,0.00011,20.14534]
[1778733121631,33.24,79308.79,0.0,-0.80731,0.00011,20.14835]
[1778733121732,33.24,79303.18,0.0,-0.80794,0.00011,20.10689]
[1778733124063,33.24,79300.33,0.0,-0.80826,0.00011,20.08578]
[1778733124164,33.24,79300.14,0.0,-0.80828,0.00011,20.08433]
[1778733129333,33.24,79300.16,0.0,-0.80828,0.00011,20.0844]
[1778733135706,33.24,79300.01,0.0,-0.80829,0.00011,20.08326]
[1778733136065,33.24,79300.01,0.0,-0.80829,0.00011,20.08326]
[1778733136167,33.24,79300.15,0.0,-0.80828,0.00011,20.08419]
[1778733142426,33.24,79300.07,0.0,-0.80829,0.00011,20.08343]
[1778733149476,33.24,79301.56,0.0,-0.80813,0.00011,20.09431]
[1778733150483,33.24,79306.89,0.0,-0.80753,0.00011,20.13395]
[1778733151490,33.24,79309.54,0.0,-0.80726,0.00011,20.14971]
[1778733156525,33.24,79309.72,0.0,-0.80723,0.00011,20.15146]
[1778733158365,33.24,79310.21,0.0,-0.80718,0.00011,20.15516]
[1778733158539,33.24,79314.33,0.0,-0.80671,0.00011,20.18573]
[1778733159276,33.24,79314.33,0.0,-0.80671,0.00011,20.18573]
[1778733159546,33.24,79317.87,0.0,-0.80632,0.00011,20.21198]
[1778733164582,33.24,79316.8,0.0,-0.80644,0.00011,20.20411]
[1778733166268,33.24,79317.47,0.0,-0.80636,0.00011,20.20906]
[1778733171633,33.24,79318.09,0.0,-0.80629,0.00011,20.21363]
[1778733176666,33.24,79317.4,0.0,-0.80637,0.00011,20.20848]
[1778733180694,33.24,79319.73,0.0,-0.80611,0.00011,20.22567]
[1778733185731,33.24,79319.0,0.0,-0.80619,0.00011,20.22012]
[1778733190767,33.24,79318.51,0.0,-0.80625,0.00011,20.21638]
[1778733195802,33.24,79319.11,0.0,-0.80618,0.00011,20.22074]
[1778733200837,33.24,79320.05,0.0,-0.80608,0.00011,20.22756]
[1778733205872,33.24,79320.52,0.0,-0.80603,0.00011,20.2309]
[1778733209900,33.24,79322.72,0.0,-0.80578,0.00011,20.24704]
[1778733210840,33.24,79322.72,0.0,-0.80578,0.00011,20.24704]
[1778733210907,33.24,79324.84,0.0,-0.80555,0.00011,20.26266]
[1778733211914,33.24,79327.62,0.0,-0.80526,0.00011,20.27918]
[1778733215942,33.23,79325.57,0.0,-0.8055,0.00011,20.26365]
[1778733216949,33.23,79320.48,0.0,-0.80607,0.00011,20.22594]
[1778733221984,33.23,79319.86,0.0,-0.80614,0.00011,20.22119]
[1778733223998,33.23,79323.04,0.0,-0.80579,0.00011,20.24463]
[1778733229033,33.23,79321.35,0.0,-0.80598,0.00011,20.23186]
[1778733233061,33.23,79322.83,0.0,-0.80582,0.00011,20.24265]
[1778733234068,33.23,79325.43,0.0,-0.80553,0.00011,20.26182]
[1778733239103,33.23,79326.08,0.0,-0.80546,0.00011,20.26624]
[1778733241117,33.23,79330.38,0.0,-0.80498,0.00011,20.29788]
[1778733242125,33.23,79334.01,0.0,-0.80457,0.00011,20.32459]
[1778733243131,33.23,79335.69,0.0,-0.80438,0.00011,20.33686]
[1778733244427,33.23,79334.86,0.0,-0.80448,0.00011,20.33058]
[1778733250180,33.23,79334.79,0.0,-0.8045,0.00011,20.32921]
[1778733254208,33.23,79332.25,0.0,-0.8048,0.00011,20.30983]
[1778733257229,33.23,79330.34,0.0,-0.80502,0.00011,20.29533]
[1778733262264,33.23,79330.45,0.0,-0.80501,0.00011,20.29557]
[1778733267299,33.22,79330.02,0.0,-0.80507,0.00011,20.29179]
[1778733273341,33.22,79329.98,0.0,-0.80511,0.00011,20.28684]
[1778733278377,33.22,79330.92,0.0,-0.80502,0.00011,20.29321]
[1778733283412,33.22,79331.76,0.0,-0.80493,0.00011,20.29885]
[1778733284419,33.22,79325.14,0.0,-0.80568,0.00011,20.24979]
[1778733285426,33.22,79322.19,0.0,-0.80601,0.00011,20.22792]
[1778733287440,33.22,79319.18,0.0,-0.80635,0.00011,20.20558]
[1778733288447,33.22,79316.49,0.0,-0.80665,0.00011,20.18566]
[1778733290870,33.22,79317.09,0.0,-0.80659,0.00011,20.19011]
[1778733295497,33.22,79294.19,0.0,-0.80914,0.00011,20.0205]
[1778733296503,33.22,79278.16,0.0,-0.81092,0.00011,19.90153]
[1778733297510,33.22,79277.04,0.0,-0.81105,0.00011,19.89338]
[1778733299037,33.22,79277.04,0.0,-0.81105,0.00011,19.89338]
[1778733299087,33.22,79277.24,0.0,-0.81102,0.00011,19.89522]
[1778733301538,33.22,79282.05,0.0,-0.81048,0.00011,19.9313]
[1778733302545,33.22,79285.51,0.0,-0.8101,0.00011,19.95693]
[1778733305069,33.22,79284.96,0.0,-0.81016,0.00011,19.95276]
[1778733305164,33.22,79282.08,0.0,-0.81048,0.00011,19.93122]
[1778733306573,33.22,79283.96,0.0,-0.81027,0.00011,19.94512]
[1778733307594,33.22,79288.25,0.0,-0.8098,0.00011,19.97689]
[1778733308600,33.22,79293.14,0.0,-0.80926,0.00011,20.01314]
[1778733309607,33.22,79297.77,0.0,-0.80874,0.00011,20.0474]
[1778733313062,33.22,79297.58,0.0,-0.80877,0.00011,20.04561]
[1778733313163,33.22,79296.55,0.0,-0.80888,0.00011,20.03787]
[1778733317664,33.22,79298.23,0.0,-0.8087,0.00011,20.05001]
[1778733318671,33.22,79301.57,0.0,-0.80833,0.00011,20.07479]
[1778733319791,33.22,79304.79,0.0,-0.80797,0.00011,20.0988]
[1778733321064,33.22,79304.79,0.0,-0.80797,0.00011,20.0988]
[1778733321084,33.22,79307.71,0.0,-0.80764,0.00011,20.12065]
[1778733324713,33.22,79310.79,0.0,-0.80729,0.00011,20.14373]
[1778733327760,33.22,79310.71,0.0,-0.8073,0.00011,20.14328]
[1778733327855,33.22,79314.66,0.0,-0.80685,0.00011,20.1726]
[1778733329056,33.22,79314.66,0.0,-0.80685,0.00011,20.1726]
[1778733329179,33.22,79315.96,0.0,-0.8067,0.00011,20.18231]
[1778733331066,33.22,79315.8,0.0,-0.80672,0.00011,20.18113]
[1778733331072,33.22,79315.37,0.0,-0.8068,0.00011,20.17403]
[1778733338271,33.22,79315.57,0.0,-0.80677,0.00011,20.17554]
[1778733338708,33.22,79315.57,0.0,-0.80677,0.00011,20.17575]
[1778733338807,33.22,79315.57,0.0,-0.80677,0.00011,20.17575]
[1778733338913,33.22,79315.57,0.0,-0.80677,0.00011,20.17578]
[1778733341058,33.22,79315.95,0.0,-0.80673,0.00011,20.17859]
[1778733341159,33.22,79315.95,0.0,-0.80673,0.00011,20.17867]
[1778733347874,33.22,79315.77,0.0,-0.80674,0.00011,20.17766]
[1778733348856,33.22,79315.77,0.0,-0.80674,0.00011,20.17766]
[1778733349059,33.22,79315.77,0.0,-0.80674,0.00011,20.17766]
[1778733349160,33.22,79316.99,0.0,-0.8066,0.00011,20.18674]
[1778733350895,33.22,79319.5,0.0,-0.80632,0.00011,20.20538]
[1778733354839,33.22,79318.76,0.0,-0.8064,0.00011,20.19996]
[1778733354940,33.22,79318.76,0.0,-0.8064,0.00011,20.19998]
[1778733356906,33.22,79318.14,0.0,-0.80647,0.00011,20.19541]
[1778733357007,33.22,79318.14,0.0,-0.80647,0.00011,20.19543]
[1778733358955,33.22,79316.23,0.0,-0.80669,0.00011,20.18134]
[1778733363064,33.22,79316.02,0.0,-0.80671,0.00011,20.1799]
[1778733363163,33.22,79316.08,0.0,-0.8067,0.00011,20.18039]
[1778733368144,33.22,79316.58,0.0,-0.80664,0.00011,20.18424]
[1778733368217,33.22,79316.58,0.0,-0.80664,0.00011,20.18424]
[1778733368308,33.22,79316.58,0.0,-0.80664,0.00011,20.18424]
[1778733368363,33.22,79314.93,0.0,-0.80683,0.00011,20.17205]
[1778733369032,33.22,79312.87,0.0,-0.80706,0.00011,20.15684]
[1778733370039,33.22,79310.6,0.0,-0.80731,0.00011,20.14009]
[1778733373369,33.22,79310.96,0.0,-0.80727,0.00011,20.14284]
[1778733373470,33.22,79309.08,0.0,-0.80748,0.00011,20.12907]
[1778733373563,33.22,79309.08,0.0,-0.80748,0.00011,20.12907]
[1778733374067,33.23,79305.44,0.0,-0.80788,0.00011,20.1022]
[1778733375074,33.23,79307.08,0.0,-0.8077,0.00011,20.11447]
[1778733379426,33.23,79309.82,0.0,-0.80738,0.00011,20.13519]
[1778733380109,33.23,79312.18,0.0,-0.80712,0.00011,20.15275]
[1778733381116,33.23,79310.06,0.0,-0.80735,0.00011,20.13711]
[1778733383063,33.23,79310.01,0.0,-0.80736,0.00011,20.13682]
[1778733383130,33.23,79310.08,0.0,-0.80735,0.00011,20.13742]
[1778733388165,33.23,79310.03,0.0,-0.80735,0.00011,20.13746]
[1778733391973,33.23,79310.58,0.0,-0.80731,0.00011,20.13781]
[1778733392059,33.23,79310.58,0.0,-0.80731,0.00011,20.13781]
[1778733392193,33.23,79311.15,0.0,-0.80725,0.00011,20.14211]
[1778733394207,33.23,79310.18,0.0,-0.80735,0.00011,20.13508]
[1778733398245,33.23,79310.23,0.0,-0.80734,0.00011,20.13571]
[1778733398346,33.23,79309.84,0.0,-0.80738,0.00011,20.1329]
[1778733398813,33.23,79309.84,0.0,-0.80738,0.00011,20.1329]
[1778733399242,33.23,79310.49,0.0,-0.80731,0.00011,20.13781]
[1778733404277,33.23,79309.69,0.0,-0.80739,0.00011,20.13232]
[1778733409312,33.23,79309.23,0.0,-0.80744,0.00011,20.12935]
[1778733411065,33.23,79308.85,0.0,-0.80748,0.00011,20.12663]
[1778733411326,33.23,79308.21,0.0,-0.80755,0.00011,20.12199]
[1778733413340,33.23,79304.71,0.0,-0.80794,0.00011,20.09608]
[1778733418375,33.23,79304.5,0.0,-0.80797,0.00011,20.09423]
[1778733423410,33.23,79304.61,0.0,-0.80796,0.00011,20.09471]
[1778733428445,33.23,79305.08,0.0,-0.80792,0.00011,20.09771]
[1778733433105,33.23,79304.97,0.0,-0.80793,0.00011,20.09653]
[1778733433309,33.23,79304.97,0.0,-0.80793,0.00011,20.09653]
[1778733433338,33.23,79304.97,0.0,-0.80794,0.00011,20.09644]
[1778733439154,33.23,79304.82,0.0,-0.80795,0.00011,20.09523]
[1778733439523,33.23,79306.44,0.0,-0.80778,0.00011,20.10676]
[1778733439807,33.23,79306.44,0.0,-0.80778,0.00011,20.10676]
[1778733440530,33.23,79308.34,0.0,-0.80757,0.00011,20.12072]
[1778733444559,33.23,79306.01,0.0,-0.80784,0.00011,20.10294]
[1778733450601,33.23,79305.87,0.0,-0.80786,0.00011,20.10136]
[1778733455060,33.22,79305.91,0.0,-0.80789,0.00011,20.09753]
[1778733455161,33.22,79305.99,0.0,-0.80788,0.00011,20.09788]
[1778733460942,33.22,79305.99,0.0,-0.80789,0.00011,20.09763]
[1778733461063,33.22,79305.99,0.0,-0.80789,0.00011,20.09763]
[1778733461164,33.22,79300.02,0.0,-0.80856,0.00011,20.05318]
[1778733469503,33.22,79300.39,0.0,-0.80852,0.00011,20.05577]
[1778733469520,33.22,79300.39,0.0,-0.80852,0.00011,20.05561]
[1778733469736,33.22,79302.88,0.0,-0.80824,0.00011,20.07407]
[1778733470813,33.22,79302.88,0.0,-0.80824,0.00011,20.07407]
[1778733470912,33.22,79304.21,0.0,-0.80809,0.00011,20.08386]
[1778733476261,33.22,79304.71,0.0,-0.80804,0.00011,20.08734]
[1778733476362,33.22,79303.06,0.0,-0.80823,0.00011,20.07489]
[1778733476787,33.22,79301.46,0.0,-0.80841,0.00011,20.06303]
[1778733479065,33.22,79300.42,0.0,-0.80853,0.00011,20.05526]
[1778733479161,33.22,79300.24,0.0,-0.80855,0.00011,20.05384]
[1778733482531,33.22,79301.99,0.0,-0.80835,0.00011,20.06679]
[1778733482575,33.22,79306.56,0.0,-0.80784,0.00011,20.10055]
[1778733483065,33.22,79306.56,0.0,-0.80784,0.00011,20.10055]
[1778733483160,33.22,79307.66,0.0,-0.80772,0.00011,20.10862]
[1778733483836,33.22,79309.07,0.0,-0.80756,0.00011,20.11906]
[1778733488871,33.22,79309.1,0.0,-0.80757,0.00011,20.11884]
[1778733491129,33.22,79309.1,0.0,-0.80757,0.00011,20.11884]
[1778733491230,33.22,79309.1,0.0,-0.80757,0.00011,20.11858]
[1778733493448,33.22,79309.03,0.0,-0.80758,0.00011,20.11806]
[1778733493536,33.22,79309.03,0.0,-0.80758,0.00011,20.1179]
[1778733493906,33.22,79311.82,0.0,-0.80727,0.00011,20.13856]
[1778733494913,33.22,79315.47,0.0,-0.80686,0.00011,20.16567]
[1778733500485,33.22,79316.37,0.0,-0.80676,0.00011,20.17245]
[1778733500540,33.22,79316.37,0.0,-0.80676,0.00011,20.17245]
[1778733501061,33.22,79316.41,0.0,-0.80675,0.00011,20.17279]
[1778733501307,33.22,79316.41,0.0,-0.80675,0.00011,20.17279]
[1778733501408,33.22,79317.32,0.0,-0.80665,0.00011,20.17955]
[1778733508477,33.22,79317.34,0.0,-0.80664,0.00011,20.17977]
[1778733508557,33.22,79317.34,0.0,-0.80664,0.00011,20.17977]
[1778733508524,33.22,79319.71,0.0,-0.80638,0.00011,20.19742]
[1778733509012,33.22,79320.79,0.0,-0.80626,0.00011,20.20541]
[1778733511026,33.22,79321.92,0.0,-0.80616,0.00011,20.20982]
[1778733516061,33.22,79322.13,0.0,-0.80613,0.00011,20.21128]
[1778733517394,33.22,79322.13,0.0,-0.80613,0.00011,20.21128]
[1778733517495,33.22,79322.13,0.0,-0.80613,0.00011,20.21126]
[1778733517807,33.22,79322.13,0.0,-0.80613,0.00011,20.21126]
[1778733518075,33.22,79321.76,0.0,-0.80618,0.00011,20.2085]
[1778733523112,33.22,79323.65,0.0,-0.80597,0.00011,20.22231]
[1778733525059,33.22,79324.75,0.0,-0.80584,0.00011,20.23039]
[1778733525126,33.22,79324.06,0.0,-0.80592,0.00011,20.22522]
[1778733530161,33.22,79326.62,0.0,-0.80564,0.00011,20.24383]
[1778733530849,33.22,79326.62,0.0,-0.80564,0.00011,20.24383]
[1778733531064,33.22,79326.62,0.0,-0.80564,0.00011,20.24383]
[1778733531168,33.22,79328.97,0.0,-0.80538,0.00011,20.26111]
[1778733532175,33.22,79331.95,0.0,-0.80504,0.00011,20.28303]
[1778733534189,33.22,79333.15,0.0,-0.80491,0.00011,20.29162]
[1778733540231,33.22,79333.39,0.0,-0.8049,0.00011,20.29249]
[1778733543120,33.21,79333.5,0.0,-0.80489,0.00011,20.29312]
[1778733543252,33.21,79335.67,0.0,-0.80465,0.00011,20.30877]
[1778733544259,33.21,79337.37,0.0,-0.80446,0.00011,20.3211]
[1778733549294,33.21,79338.24,0.0,-0.80438,0.00011,20.32629]
[1778733552318,33.21,79342.45,0.0,-0.80392,0.00011,20.35672]
[1778733553322,33.21,79346.52,0.0,-0.80346,0.00011,20.38655]
[1778733558357,33.21,79346.93,0.0,-0.80343,0.00011,20.38826]
[1778733563392,33.2,79347.88,0.0,-0.80335,0.00011,20.39387]
[1778733568427,33.2,79348.23,0.0,-0.80333,0.00011,20.39491]
[1778733571448,33.2,79349.67,0.0,-0.80321,0.00011,20.40063]
[1778733573462,33.2,79351.04,0.0,-0.80307,0.00011,20.4101]
[1778733579504,33.19,79352.1,0.0,-0.80298,0.00011,20.41594]
[1778733585321,33.19,79351.7,0.0,-0.80304,0.00011,20.41219]
[1778733585546,33.19,79353.65,0.0,-0.80282,0.00011,20.42628]
[1778733591588,33.19,79355.33,0.0,-0.80264,0.00011,20.43783]
[1778733596668,33.19,79351.31,0.0,-0.80311,0.00011,20.40731]
[1778733601703,33.18,79349.98,0.0,-0.80328,0.00011,20.39615]
[1778733604724,33.18,79347.47,0.0,-0.80358,0.00011,20.37689]
[1778733609761,33.18,79346.95,0.0,-0.80366,0.00011,20.37198]
[1778733618824,33.18,79347.05,0.0,-0.80367,0.00011,20.37115]
[1778733623860,33.17,79345.78,0.0,-0.80382,0.00011,20.36107]
[1778733624867,33.17,79343.85,0.0,-0.80405,0.00011,20.34667]
[1778733628896,33.17,79345.4,0.0,-0.80388,0.00011,20.3577]
[1778733631916,33.17,79342.18,0.0,-0.80427,0.00011,20.32964]
[1778733632923,33.17,79340.53,0.0,-0.80446,0.00011,20.31739]
[1778733635944,33.17,79338.56,0.0,-0.80469,0.00011,20.30273]
[1778733645007,33.17,79338.29,0.0,-0.80472,0.00011,20.30068]
[1778733650042,33.17,79337.9,0.0,-0.80476,0.00011,20.29777]
[1778733652056,33.17,79341.07,0.0,-0.8044,0.00011,20.32121]
[1778733653063,33.17,79342.93,0.0,-0.80419,0.00011,20.33493]
[1778733656084,33.17,79344.58,0.0,-0.80401,0.00011,20.34699]
[1778733661119,33.17,79344.49,0.0,-0.80402,0.00011,20.34605]
[1778733662126,33.17,79342.57,0.0,-0.80424,0.00011,20.33179]
[1778733663133,33.17,79344.2,0.0,-0.80406,0.00011,20.3438]
[1778733668168,33.17,79344.94,0.0,-0.80398,0.00011,20.34909]
[1778733669175,33.17,79346.26,0.0,-0.80383,0.00011,20.35881]
[1778733670183,33.17,79348.57,0.0,-0.80357,0.00011,20.37584]
[1778733678238,33.17,79349.34,0.0,-0.80349,0.00011,20.38097]
[1778733679246,33.17,79350.83,0.0,-0.80332,0.00011,20.39192]
[1778733681260,33.17,79353.02,0.0,-0.80307,0.00011,20.40797]
[1778733682267,33.17,79354.73,0.0,-0.80288,0.00011,20.42049]
[1778733688309,33.17,79353.03,0.0,-0.80308,0.00011,20.4077]
[1778733693344,33.17,79352.99,0.0,-0.80311,0.00011,20.40337]
[1778733698379,33.17,79352.73,0.0,-0.80314,0.00011,20.40144]
[1778733703414,33.17,79350.84,0.0,-0.80335,0.00011,20.38754]
[1778733707444,33.17,79349.46,0.0,-0.80351,0.00011,20.37748]
[1778733711472,33.17,79352.03,0.0,-0.80321,0.00011,20.3966]
[1778733713486,33.17,79353.54,0.0,-0.80304,0.00011,20.40778]
[1778733718521,33.17,79353.77,0.0,-0.80301,0.00011,20.40949]
[1778733722550,33.17,79350.28,0.0,-0.80341,0.00011,20.38376]
[1778733727584,33.17,79349.06,0.0,-0.80355,0.00011,20.37486]
[1778733733626,33.17,79348.55,0.0,-0.80361,0.00011,20.37107]
[1778733736647,33.17,79350.49,0.0,-0.80339,0.00011,20.38539]
[1778733741682,33.17,79348.44,0.0,-0.80362,0.00011,20.3701]
[1778733744703,33.17,79345.95,0.0,-0.80391,0.00011,20.35125]
[1778733749738,33.17,79345.23,0.0,-0.804,0.00011,20.34532]
[1778733751752,33.17,79343.17,0.0,-0.80426,0.00011,20.32604]
[1778733756787,33.17,79341.9,0.0,-0.8044,0.00011,20.31692]
[1778733757794,33.17,79339.95,0.0,-0.80462,0.00011,20.30255]
[1778733763836,33.17,79339.96,0.0,-0.80461,0.00011,20.30313]
[1778733770885,33.17,79339.63,0.0,-0.80464,0.00011,20.30123]
[1778733772900,33.17,79341.35,0.0,-0.80445,0.00011,20.31409]
[1778733777936,33.17,79338.39,0.0,-0.80478,0.00011,20.29243]
[1778733780957,33.17,79336.85,0.0,-0.80495,0.00011,20.28091]
[1778733785992,33.17,79336.91,0.0,-0.80495,0.00011,20.28118]
[1778733790023,33.17,79338.71,0.0,-0.80474,0.00011,20.29457]
[1778733791029,33.17,79342.07,0.0,-0.80436,0.00011,20.31948]
[1778733794050,33.17,79340.8,0.0,-0.8045,0.00011,20.31019]
[1778733796064,33.17,79342.38,0.0,-0.80432,0.00011,20.32196]
[1778733799085,33.17,79341.08,0.0,-0.80447,0.00011,20.31245]
[1778733804120,33.17,79341.87,0.0,-0.80438,0.00011,20.31807]
[1778733805127,33.17,79343.56,0.0,-0.80419,0.00011,20.33046]
[1778733806134,33.17,79342.27,0.0,-0.80434,0.00011,20.3208]
[1778733811169,33.17,79342.32,0.0,-0.80437,0.00011,20.31669]
[1778733816204,33.17,79341.87,0.0,-0.80443,0.00011,20.31286]
[1778733819228,33.17,79339.68,0.0,-0.80468,0.00011,20.29637]
[1778733822249,33.17,79338.31,0.0,-0.80484,0.00011,20.28599]
[1778733827284,33.17,79338.97,0.0,-0.80477,0.00011,20.29052]
[1778733832319,33.17,79340.89,0.0,-0.80455,0.00011,20.30502]
[1778733835340,33.17,79342.34,0.0,-0.80439,0.00011,20.31578]
[1778733836347,33.17,79346.41,0.0,-0.80393,0.00011,20.34581]
[1778733837354,33.17,79350.81,0.0,-0.80343,0.00011,20.37838]
[1778733842389,33.17,79350.62,0.0,-0.80345,0.00011,20.37687]
[1778733843889,33.17,79352.15,0.0,-0.80328,0.00011,20.38814]
[1778733844403,33.17,79353.82,0.0,-0.80309,0.00011,20.40048]
[1778733850447,33.17,79356.08,0.0,-0.80281,0.00011,20.41813]
[1778733853468,33.17,79354.59,0.0,-0.80298,0.00011,20.40753]
[1778733859510,33.17,79354.54,0.0,-0.80297,0.00011,20.40804]
[1778733860517,33.17,79352.68,0.0,-0.80318,0.00011,20.39443]
[1778733866559,33.17,79354.06,0.0,-0.80301,0.00011,20.40542]
[1778733868573,33.17,79348.83,0.0,-0.8036,0.00011,20.36704]
[1778733871594,33.17,79347.3,0.0,-0.8038,0.00011,20.35177]
[1778733876629,33.17,79348.63,0.0,-0.80365,0.00011,20.36166]
[1778733880657,33.17,79350.07,0.0,-0.80348,0.00011,20.37234]
[1778733882671,33.17,79351.88,0.0,-0.80328,0.00011,20.38575]
[1778733888714,33.17,79351.31,0.0,-0.80334,0.00011,20.38159]
[1778733893748,33.17,79351.2,0.0,-0.80335,0.00011,20.38073]
[1778733897777,33.17,79353.29,0.0,-0.80312,0.00011,20.396]
[1778733902813,33.17,79354.58,0.0,-0.80298,0.00011,20.40519]
[1778733904827,33.17,79353.1,0.0,-0.80315,0.00011,20.39414]
[1778733909861,33.17,79351.29,0.0,-0.80336,0.00011,20.38058]
[1778733914896,33.17,79349.1,0.0,-0.80361,0.00011,20.36427]
[1778733915903,33.17,79347.34,0.0,-0.80381,0.00011,20.35109]
[1778733918924,33.17,79344.27,0.0,-0.80417,0.00011,20.32795]
[1778733920938,33.17,79341.08,0.0,-0.80453,0.00011,20.30413]
[1778733921945,33.17,79339.82,0.0,-0.80467,0.00011,20.29472]
[1778733926980,33.17,79339.4,0.0,-0.80473,0.00011,20.2913]
[1778733932015,33.17,79333.36,0.0,-0.80544,0.00011,20.24254]
[1778733934029,33.17,79331.51,0.0,-0.80565,0.00011,20.22885]
[1778733938057,33.17,79329.64,0.0,-0.80586,0.00011,20.2151]
[1778733939064,33.17,79326.51,0.0,-0.80621,0.00011,20.19195]
[1778733940071,33.17,79327.87,0.0,-0.80605,0.00011,20.20209]
[1778733943092,33.17,79326.72,0.0,-0.80618,0.00011,20.19373]
[1778733948127,33.17,79328.43,0.0,-0.80598,0.00011,20.20667]
[1778733953162,33.17,79326.99,0.0,-0.80614,0.00011,20.19621]
[1778733954169,33.17,79325.54,0.0,-0.80631,0.00011,20.18551]
[1778733956183,33.17,79329.44,0.0,-0.80586,0.00011,20.21452]
[1778733957190,33.17,79327.36,0.0,-0.8061,0.00011,20.19913]
[1778733960211,33.17,79325.63,0.0,-0.80629,0.00011,20.18645]
[1778733962225,33.17,79322.87,0.0,-0.8066,0.00011,20.1661]
[1778733963232,33.17,79319.9,0.0,-0.80693,0.00011,20.14416]
[1778733964715,33.17,79319.9,0.0,-0.80693,0.00011,20.14416]
[1778733964808,33.17,79319.9,0.0,-0.80693,0.00011,20.14416]
[1778733964808,33.17,79317.87,0.0,-0.80716,0.00011,20.12933]
[1778733965247,33.17,79315.43,0.0,-0.80743,0.00011,20.11124]
[1778733966266,33.17,79310.23,0.0,-0.80801,0.00011,20.0728]
[1778733967268,33.17,79308.49,0.0,-0.8082,0.00011,20.06007]
[1778733968275,33.17,79301.82,0.0,-0.80895,0.00011,20.01074]
[1778733969282,33.17,79298.09,0.0,-0.80937,0.00011,19.98297]
[1778733974321,33.17,79298.04,0.0,-0.80937,0.00011,19.98237]
[1778733976960,33.17,79298.04,0.0,-0.80937,0.00011,19.98237]
[1778733979356,33.17,79302.3,0.0,-0.8089,0.00011,20.01375]
[1778733980363,33.17,79305.59,0.0,-0.80854,0.00011,20.03816]
[1778733983384,33.17,79307.02,0.0,-0.80838,0.00011,20.04854]
[1778733988419,33.17,79307.32,0.0,-0.80835,0.00011,20.05029]
[1778733994461,33.17,79308.56,0.0,-0.80825,0.00011,20.05493]
[1778733999517,33.17,79309.78,0.0,-0.80812,0.00011,20.06358]
[1778733999584,33.17,79309.78,0.0,-0.80812,0.00011,20.06358]
[1778733999678,33.17,79320.62,0.0,-0.8069,0.00011,20.14412]
[1778734000503,33.17,79334.57,0.0,-0.80533,0.00011,20.24747]
[1778734001510,33.17,79338.76,0.0,-0.80485,0.00011,20.27861]
[1778734002517,33.17,79339.04,0.0,-0.80482,0.00011,20.28068]
[1778734003747,33.17,79339.04,0.0,-0.80482,0.00011,20.28068]
[1778734009567,33.17,79340.96,0.0,-0.80461,0.00011,20.2947]
[1778734014602,33.17,79341.95,0.0,-0.8045,0.00011,20.30176]
[1778734019637,33.17,79343.3,0.0,-0.80435,0.00011,20.3114]
[1778734023668,33.17,79359.59,0.0,-0.80251,0.00011,20.43148]
[1778734024621,33.17,79359.59,0.0,-0.80251,0.00011,20.43148]
[1778734025064,33.17,79359.59,0.0,-0.80251,0.00011,20.43148]
[1778734025150,33.17,79364.26,0.0,-0.80198,0.00011,20.4659]
[1778734031698,33.17,79363.17,0.0,-0.8021,0.00011,20.45763]
[1778734035061,33.17,79361.98,0.0,-0.80224,0.00011,20.44871]
[1778734035162,33.17,79359.8,0.0,-0.80249,0.00011,20.4326]
[1778734039280,33.16,79358.55,0.0,-0.80265,0.00011,20.42254]
[1778734039308,33.16,79358.55,0.0,-0.80265,0.00011,20.42254]
[1778734039779,33.16,79359.13,0.0,-0.80258,0.00011,20.42662]
[1778734040786,33.16,79360.36,0.0,-0.80245,0.00011,20.43549]
[1778734041387,33.16,79360.36,0.0,-0.80245,0.00011,20.43549]
[1778734041561,33.16,79360.36,0.0,-0.80245,0.00011,20.43549]
[1778734041793,33.16,79360.76,0.0,-0.8024,0.00011,20.43822]
[1778734042800,33.16,79361.35,0.0,-0.80234,0.00011,20.44235]
[1778734043807,33.16,79364.32,0.0,-0.80201,0.00011,20.46405]
[1778734045821,33.16,79364.89,0.0,-0.80195,0.00011,20.46774]
[1778734046433,33.16,79364.89,0.0,-0.80195,0.00011,20.46774]
[1778734046558,33.16,79364.89,0.0,-0.80195,0.00011,20.46774]
[1778734046828,33.16,79365.58,0.0,-0.80187,0.00011,20.47257]
[1778734051302,33.16,79365.18,0.0,-0.80194,0.00011,20.46856]
[1778734053107,33.16,79365.41,0.0,-0.80194,0.00011,20.46604]
[1778734053146,33.16,79365.76,0.0,-0.80191,0.00011,20.46837]
[1778734053307,33.16,79365.76,0.0,-0.80191,0.00011,20.46837]
[1778734053877,33.16,79365.84,0.0,-0.8019,0.00011,20.4687]
[1778734059919,33.15,79366.9,0.0,-0.8018,0.00011,20.47497]
[1778734064954,33.15,79368.74,0.0,-0.80162,0.00011,20.48724]
[1778734069989,33.15,79368.33,0.0,-0.80168,0.00011,20.48288]
[1778734075025,33.14,79368.02,0.0,-0.80174,0.00011,20.47929]
[1778734080060,33.14,79371.55,0.0,-0.80136,0.00011,20.50406]
[1778734085095,33.14,79371.63,0.0,-0.80137,0.00011,20.50327]
[1778734087109,33.14,79388.71,0.0,-0.79942,0.00012,20.62884]
[1778734088116,33.14,79390.24,0.0,-0.79924,0.00012,20.63986]
[1778734089123,33.14,79392.09,0.0,-0.79904,0.00012,20.65323]
[1778734092144,33.13,79395.6,0.0,-0.79864,0.00012,20.67825]
[1778734092652,33.13,79395.6,0.0,-0.79864,0.00012,20.67825]
[1778734093151,33.13,79402.66,0.0,-0.79783,0.00012,20.73004]
[1778734094158,33.13,79406.83,0.0,-0.79735,0.00012,20.7605]
[1778734095059,33.13,79406.83,0.0,-0.79735,0.00012,20.7605]
[1778734095165,33.13,79402.49,0.0,-0.79786,0.00012,20.72838]
[1778734096172,33.13,79401.4,0.0,-0.79799,0.00012,20.72018]
[1778734098527,33.13,79401.85,0.0,-0.79794,0.00012,20.72316]
[1778734099193,33.13,79402.52,0.0,-0.79787,0.00012,20.72792]
[1778734100848,33.13,79402.52,0.0,-0.79787,0.00012,20.72792]
[1778734101064,33.13,79402.52,0.0,-0.79787,0.00012,20.72792]
[1778734101207,33.13,79395.71,0.0,-0.79866,0.00012,20.6775]
[1778734102214,33.13,79388.43,0.0,-0.7995,0.00012,20.62365]
[1778734105364,33.13,79387.0,0.0,-0.79967,0.00012,20.6126]
[1778734106243,33.13,79388.06,0.0,-0.79955,0.00012,20.62025]
[1778734111278,33.13,79389.22,0.0,-0.79946,0.00012,20.62397]
[1778734113292,33.13,79395.62,0.0,-0.79873,0.00012,20.67075]
[1778734114299,33.13,79397.86,0.0,-0.79847,0.00012,20.68701]
[1778734116313,33.12,79400.95,0.0,-0.79812,0.00012,20.70941]
[1778734119876,33.12,79401.11,0.0,-0.79811,0.00012,20.71037]
[1778734119966,33.12,79401.36,0.0,-0.79808,0.00012,20.712]
[1778734121076,33.12,79401.36,0.0,-0.79808,0.00012,20.712]
[1778734124420,33.12,79400.63,0.0,-0.79817,0.00012,20.70645]
[1778734124558,33.12,79400.63,0.0,-0.79817,0.00012,20.70645]
[1778734124659,33.12,79403.23,0.0,-0.79787,0.00012,20.7254]
[1778734128397,33.12,79404.43,0.0,-0.79774,0.00012,20.73372]
[1778734130333,33.12,79405.0,0.0,-0.79768,0.00012,20.73778]
[1778734130562,33.12,79405.0,0.0,-0.79768,0.00012,20.73778]
[1778734130664,33.12,79403.0,0.0,-0.79791,0.00012,20.72294]
[1778734133438,33.12,79397.25,0.0,-0.79858,0.00012,20.68029]
[1778734135069,33.12,79397.25,0.0,-0.79858,0.00012,20.68029]
[1778734137062,33.12,79397.74,0.0,-0.79853,0.00012,20.68377]
[1778734137163,33.12,79398.35,0.0,-0.79846,0.00012,20.68811]
[1778734142501,33.12,79398.79,0.0,-0.79841,0.00012,20.69092]
[1778734143392,33.12,79398.79,0.0,-0.79841,0.00012,20.69092]
[1778734143560,33.12,79398.79,0.0,-0.79841,0.00012,20.69092]
[1778734143614,33.12,79399.57,0.0,-0.79833,0.00012,20.69657]
[1778734145073,33.12,79399.57,0.0,-0.79833,0.00012,20.69657]
[1778734145161,33.12,79403.36,0.0,-0.79789,0.00012,20.72423]
[1778734145523,33.12,79407.34,0.0,-0.79743,0.00012,20.7535]
[1778734150001,33.12,79406.78,0.0,-0.7975,0.00012,20.7489]
[1778734150058,33.12,79406.78,0.0,-0.7975,0.00012,20.7489]
[1778734150102,33.12,79406.95,0.0,-0.79749,0.00012,20.74984]
[1778734150400,33.12,79406.95,0.0,-0.79749,0.00012,20.74984]
[1778734150558,33.12,79410.0,0.0,-0.79714,0.00012,20.77226]
[1778734152364,33.12,79410.8,0.0,-0.79705,0.00012,20.77796]
[1778734152572,33.12,79411.44,0.0,-0.79697,0.00012,20.78248]
[1778734154587,33.11,79413.17,0.0,-0.79678,0.00012,20.79478]
[1778734159691,33.11,79413.24,0.0,-0.79679,0.00012,20.79441]
[1778734165664,33.11,79418.02,0.0,-0.79626,0.00012,20.82798]
[1778734169692,33.11,79420.01,0.0,-0.79604,0.00012,20.84155]
[1778734174727,33.1,79420.21,0.0,-0.79607,0.00012,20.83768]
[1778734179762,33.1,79422.14,0.0,-0.79587,0.00012,20.85048]
[1778734184140,33.1,79422.75,0.0,-0.79581,0.00012,20.85411]
[1778734184242,33.1,79424.66,0.0,-0.7956,0.00012,20.86754]
[1778734184797,33.1,79430.01,0.0,-0.79498,0.00012,20.90649]
[1778734185804,33.1,79431.81,0.0,-0.79477,0.00012,20.91969]
[1778734186811,33.1,79436.27,0.0,-0.79426,0.00012,20.95198]
[1778734189832,33.09,79433.34,0.0,-0.79461,0.00012,20.92973]
[1778734191846,33.09,79427.67,0.0,-0.79528,0.00012,20.88745]
[1778734192853,33.09,79424.04,0.0,-0.79571,0.00012,20.8605]
[1778734194867,33.09,79421.39,0.0,-0.79603,0.00012,20.84049]
[1778734195875,33.09,79419.54,0.0,-0.79625,0.00012,20.82664]
[1778734196884,33.09,79411.9,0.0,-0.79714,0.00012,20.77016]
[1778734198896,33.09,79408.76,0.0,-0.79751,0.00012,20.7466]
[1778734202100,33.09,79408.99,0.0,-0.79749,0.00012,20.74788]
[1778734202182,33.09,79401.53,0.0,-0.79836,0.00012,20.69269]
[1778734202924,33.09,79396.09,0.0,-0.79899,0.00012,20.65241]
[1778734205564,33.09,79395.67,0.0,-0.79905,0.00012,20.64899]
[1778734205945,33.09,79395.91,0.0,-0.79902,0.00012,20.65058]
[1778734208966,33.08,79394.47,0.0,-0.7992,0.00012,20.63927]
[1778734209922,33.08,79394.47,0.0,-0.7992,0.00012,20.63927]
[1778734210980,33.08,79388.0,0.0,-0.79995,0.00012,20.59103]
[1778734211987,33.08,79384.48,0.0,-0.80036,0.00011,20.56484]
[1778734212994,33.08,79382.74,0.0,-0.80056,0.00011,20.55183]
[1778734214001,33.08,79385.46,0.0,-0.80025,0.00011,20.57177]
[1778734215008,33.08,79387.01,0.0,-0.80008,0.00012,20.58304]
[1778734217022,33.08,79385.43,0.0,-0.80026,0.00011,20.57102]
[1778734222057,33.08,79385.41,0.0,-0.80028,0.00011,20.57009]
[1778734227057,33.08,79384.52,0.0,-0.80039,0.00011,20.56294]
[1778734227092,33.08,79384.02,0.0,-0.80045,0.00011,20.55912]
[1778734228099,33.08,79379.19,0.0,-0.80101,0.00011,20.52331]
[1778734229106,33.08,79367.8,0.0,-0.80232,0.00011,20.4388]
[1778734230113,33.08,79363.16,0.0,-0.80285,0.00011,20.40443]
[1778734232128,33.08,79367.1,0.0,-0.80242,0.00011,20.42968]
[1778734232844,33.08,79367.1,0.0,-0.80242,0.00011,20.42968]
[1778734233134,33.08,79369.72,0.0,-0.80213,0.00011,20.44891]
[1778734234141,33.08,79372.86,0.0,-0.80177,0.00011,20.47196]
[1778734235148,33.08,79385.22,0.0,-0.80035,0.00011,20.56329]
[1778734236155,33.08,79388.78,0.0,-0.79994,0.00012,20.58944]
[1778734237162,33.07,79383.65,0.0,-0.80054,0.00011,20.55138]
[1778734238169,33.07,79373.61,0.0,-0.80169,0.00011,20.47696]
[1778734238827,33.07,79373.61,0.0,-0.80169,0.00011,20.47696]
[1778734239176,33.07,79373.22,0.0,-0.80174,0.00011,20.47397]
[1778734241190,33.07,79367.81,0.0,-0.80236,0.00011,20.43363]
[1778734245451,33.07,79367.92,0.0,-0.80236,0.00011,20.43383]
[1778734245807,33.07,79367.92,0.0,-0.80236,0.00011,20.43383]
[1778734246225,33.07,79367.95,0.0,-0.80236,0.00011,20.4339]
[1778734251260,33.07,79368.44,0.0,-0.80232,0.00011,20.43672]
[1778734256415,33.07,79368.6,0.0,-0.8023,0.00011,20.43758]
[1778734256810,33.07,79369.08,0.0,-0.80225,0.00011,20.44064]
[1778734256823,33.07,79369.08,0.0,-0.80225,0.00011,20.44064]
[1778734257302,33.07,79369.13,0.0,-0.80225,0.00011,20.44084]
[1778734262337,33.07,79369.14,0.0,-0.80226,0.00011,20.44007]
[1778734263196,33.07,79369.14,0.0,-0.80226,0.00011,20.44007]
[1778734263307,33.07,79369.14,0.0,-0.80226,0.00011,20.44007]
[1778734263344,33.07,79372.15,0.0,-0.80192,0.00011,20.46218]
[1778734264351,33.07,79375.98,0.0,-0.80149,0.00011,20.49032]
[1778734269386,33.06,79378.22,0.0,-0.80125,0.00011,20.50572]
[1778734272810,33.06,79376.75,0.0,-0.80143,0.00011,20.49415]
[1778734273414,33.06,79378.95,0.0,-0.80118,0.00011,20.51021]
[1778734274422,33.06,79375.55,0.0,-0.80157,0.00011,20.48482]
[1778734278498,33.06,79375.14,0.0,-0.80163,0.00011,20.48099]
[1778734278817,33.06,79375.14,0.0,-0.80163,0.00011,20.48099]
[1778734284491,33.06,79375.78,0.0,-0.80158,0.00011,20.48454]
[1778734286951,33.06,79375.81,0.0,-0.80158,0.00011,20.48456]
[1778734287512,33.05,79368.85,0.0,-0.80238,0.00011,20.43264]
[1778734288519,33.05,79365.9,0.0,-0.80272,0.00011,20.41066]
[1778734290815,33.05,79365.68,0.0,-0.80275,0.00011,20.40892]
[1778734290916,33.05,79365.36,0.0,-0.80279,0.00011,20.40633]
[1778734291540,33.05,79365.76,0.0,-0.80277,0.00011,20.40533]
[1778734292547,33.05,79364.77,0.0,-0.80288,0.00011,20.39789]
[1778734294561,33.05,79366.34,0.0,-0.80271,0.00011,20.40932]
[1778734295568,33.05,79366.92,0.0,-0.80264,0.00011,20.4135]
[1778734297365,33.05,79366.92,0.0,-0.80264,0.00011,20.4135]
[1778734297431,33.05,79366.04,0.0,-0.80275,0.00011,20.40674]
[1778734298808,33.05,79365.85,0.0,-0.80277,0.00011,20.40533]
[1778734298909,33.05,79365.55,0.0,-0.80281,0.00011,20.40288]
[1778734302871,33.05,79366.19,0.0,-0.80274,0.00011,20.40738]
[1778734303624,33.05,79380.08,0.0,-0.80115,0.00011,20.50997]
[1778734304631,33.05,79385.6,0.0,-0.80052,0.00012,20.55054]
[1778734309667,33.05,79385.94,0.0,-0.80051,0.00012,20.5516]
[1778734314702,33.04,79386.45,0.0,-0.80047,0.00012,20.55397]
[1778734316656,33.04,79386.57,0.0,-0.80046,0.00012,20.55463]
[1778734318813,33.04,79386.51,0.0,-0.80047,0.00012,20.55374]
[1778734318914,33.04,79386.56,0.0,-0.80047,0.00012,20.55389]
[1778734323158,33.04,79386.91,0.0,-0.80044,0.00012,20.55604]
[1778734323307,33.04,79386.91,0.0,-0.80044,0.00012,20.55604]
[1778734328801,33.04,79384.58,0.0,-0.80073,0.00012,20.53725]
[1778734329781,33.04,79384.58,0.0,-0.80073,0.00012,20.53725]
[1778734330806,33.04,79384.29,0.0,-0.80077,0.00011,20.53486]
[1778734330907,33.04,79384.29,0.0,-0.80077,0.00011,20.53462]
[1778734333836,33.04,79383.07,0.0,-0.80092,0.00011,20.5249]
[1778734335235,33.04,79383.07,0.0,-0.80092,0.00011,20.5249]
[1778734335336,33.03,79381.24,0.0,-0.80114,0.00011,20.51091]
[1778734335807,33.03,79381.24,0.0,-0.80114,0.00011,20.51091]
[1778734335851,33.03,79380.09,0.0,-0.80127,0.00011,20.50239]
[1778734336857,33.03,79382.77,0.0,-0.80097,0.00011,20.52203]
[1778734341895,33.03,79381.44,0.0,-0.80114,0.00011,20.51115]
[1778734344916,33.03,79383.75,0.0,-0.80088,0.00011,20.52764]
[1778734349954,33.03,79383.27,0.0,-0.80095,0.00011,20.52302]
[1778734354988,33.03,79386.05,0.0,-0.80068,0.00012,20.53835]
[1778734358009,33.02,79387.8,0.0,-0.80049,0.00012,20.55058]
[1778734361030,33.02,79386.05,0.0,-0.80071,0.00012,20.53687]
[1778734365061,33.02,79383.69,0.0,-0.80099,0.00011,20.51845]
[1778734371103,33.02,79383.95,0.0,-0.80098,0.00012,20.51907]
[1778734376138,33.01,79383.45,0.0,-0.80106,0.00011,20.51429]
[1778734381173,33.01,79384.54,0.0,-0.80095,0.00012,20.52139]
[1778734387215,33.01,79384.24,0.0,-0.801,0.00012,20.51806]
[1778734392250,33.01,79384.22,0.0,-0.80102,0.00012,20.51691]
[1778734394264,33.01,79382.43,0.0,-0.80123,0.00011,20.50325]
[1778734399299,33.0,79383.06,0.0,-0.80118,0.00011,20.50696]
[1778734404334,33.0,79382.68,0.0,-0.80123,0.00011,20.50321]
[1778734405372,33.0,79385.03,0.0,-0.80097,0.00012,20.52043]
[1778734406358,33.0,79390.43,0.0,-0.80035,0.00012,20.56025]
[1778734409379,33.0,79392.52,0.0,-0.80012,0.00012,20.57505]
[1778734412809,33.0,79392.75,0.0,-0.80013,0.00012,20.57208]
[1778734413407,33.0,79392.83,0.0,-0.80012,0.00012,20.57244]
[1778734419449,33.0,79393.17,0.0,-0.80011,0.00012,20.57344]
[1778734420959,32.99,79393.51,0.0,-0.80007,0.00012,20.57567]
[1778734421063,32.99,79393.51,0.0,-0.80007,0.00012,20.57567]
[1778734426706,32.99,79394.22,0.0,-0.80002,0.00012,20.57945]
[1778734426807,32.99,79394.22,0.0,-0.80002,0.00012,20.57945]
[1778734427506,32.99,79394.78,0.0,-0.79996,0.00012,20.58296]
[1778734429520,32.99,79393.78,0.0,-0.80009,0.00012,20.5749]
[1778734434555,32.99,79394.53,0.0,-0.80003,0.00012,20.57885]
[1778734436634,32.98,79395.01,0.0,-0.79998,0.00012,20.58176]
[1778734436812,32.98,79395.01,0.0,-0.79998,0.00012,20.58176]
[1778734440597,32.98,79395.79,0.0,-0.79991,0.00012,20.58623]
[1778734445632,32.98,79395.32,0.0,-0.79999,0.00012,20.58109]
[1778734448818,32.98,79395.82,0.0,-0.79994,0.00012,20.58447]
[1778734449380,32.98,79395.82,0.0,-0.79994,0.00012,20.58447]
[1778734449545,32.98,79395.82,0.0,-0.79994,0.00012,20.58447]
[1778734449567,32.97,79398.84,0.0,-0.79961,0.00012,20.6058]
[1778734451050,32.97,79401.53,0.0,-0.7993,0.00012,20.6257]
[1778734451059,32.97,79405.22,0.0,-0.79888,0.00012,20.65278]
[1778734452451,32.97,79405.22,0.0,-0.79888,0.00012,20.65278]
[1778734452474,32.97,79405.22,0.0,-0.79888,0.00012,20.65278]
[1778734452487,32.97,79412.53,0.0,-0.79803,0.00012,20.70656]
[1778734452987,32.97,79412.53,0.0,-0.79803,0.00012,20.70656]
[1778734453057,32.97,79412.53,0.0,-0.79803,0.00012,20.70656]
[1778734457720,32.97,79419.76,0.0,-0.79721,0.00012,20.759]
[1778734458870,32.97,79419.76,0.0,-0.79721,0.00012,20.759]
[1778734462809,32.97,79420.23,0.0,-0.79717,0.00012,20.76159]
[1778734467549,32.97,79420.47,0.0,-0.79715,0.00012,20.76252]
[1778734467557,32.97,79420.47,0.0,-0.79715,0.00012,20.76252]
[1778734467650,32.97,79420.5,0.0,-0.79715,0.00012,20.76234]
[1778734470811,32.97,79417.84,0.0,-0.79747,0.00012,20.74211]
[1778734475703,32.96,79416.67,0.0,-0.79765,0.00012,20.72886]
[1778734475806,32.96,79416.67,0.0,-0.79765,0.00012,20.72886]
[1778734475846,32.96,79416.44,0.0,-0.79768,0.00012,20.727]
[1778734480881,32.96,79416.97,0.0,-0.79763,0.00012,20.7302]
[1778734482811,32.96,79416.41,0.0,-0.7977,0.00012,20.72577]
[1778734482895,32.96,79415.83,0.0,-0.79776,0.00012,20.72148]
[1778734487930,32.96,79416.43,0.0,-0.79771,0.00012,20.72523]
[1778734492965,32.96,79416.83,0.0,-0.79767,0.00012,20.72749]
[1778734495771,32.96,79416.7,0.0,-0.79769,0.00012,20.72625]
[1778734495807,32.96,79416.7,0.0,-0.79769,0.00012,20.72625]
[1778734502035,32.96,79416.98,0.0,-0.79767,0.00012,20.72737]
[1778734505522,32.95,79416.62,0.0,-0.79772,0.00012,20.72444]
[1778734505623,32.95,79416.79,0.0,-0.7977,0.00012,20.72544]
[1778734506061,32.95,79417.5,0.0,-0.79762,0.00012,20.73068]
[1778734506809,32.95,79417.5,0.0,-0.79762,0.00012,20.73068]
[1778734507068,32.95,79417.31,0.0,-0.79765,0.00012,20.72914]
[1778734513077,32.95,79417.68,0.0,-0.79761,0.00012,20.73147]
[1778734513165,32.95,79417.68,0.0,-0.79762,0.00012,20.73092]
[1778734519154,32.95,79417.68,0.0,-0.79763,0.00012,20.7301]
[1778734520300,32.95,79417.68,0.0,-0.79763,0.00012,20.7301]
[1778734520368,32.95,79417.39,0.0,-0.79767,0.00012,20.72782]
[1778734524190,32.95,79416.2,0.0,-0.79781,0.00012,20.71852]
[1778734525360,32.95,79416.2,0.0,-0.79781,0.00012,20.71852]
[1778734525416,32.95,79415.88,0.0,-0.79785,0.00012,20.71603]
[1778734531239,32.95,79415.61,0.0,-0.79792,0.00012,20.7094]
[1778734534291,32.95,79415.79,0.0,-0.7979,0.00012,20.71062]
[1778734534307,32.95,79415.79,0.0,-0.7979,0.00012,20.71062]
[1778734534311,32.95,79415.45,0.0,-0.79795,0.00012,20.70789]
[1778734539602,32.95,79415.46,0.0,-0.79795,0.00012,20.70785]
[1778734539703,32.94,79412.28,0.0,-0.79832,0.00012,20.68391]
[1778734540302,32.94,79410.41,0.0,-0.79854,0.00012,20.67]
[1778734541317,32.94,79410.41,0.0,-0.79854,0.00012,20.67]
[1778734541409,32.94,79410.41,0.0,-0.79854,0.00012,20.66993]
[1778734549365,32.94,79410.17,0.0,-0.79858,0.00012,20.66761]
[1778734550281,32.94,79410.17,0.0,-0.79858,0.00012,20.66761]
[1778734551309,32.94,79410.03,0.0,-0.7986,0.00012,20.66651]
[1778734558165,32.94,79409.89,0.0,-0.79862,0.00012,20.66519]
[1778734558264,32.94,79409.89,0.0,-0.79862,0.00012,20.66491]
[1778734560442,32.94,79410.93,0.0,-0.7985,0.00012,20.67247]
[1778734561316,32.94,79410.93,0.0,-0.7985,0.00012,20.67247]
[1778734561449,32.94,79410.87,0.0,-0.79851,0.00012,20.67194]
[1778734566484,32.94,79412.17,0.0,-0.79837,0.00012,20.68113]
[1778734569221,32.94,79412.18,0.0,-0.79837,0.00012,20.68101]
[1778734569505,32.94,79410.78,0.0,-0.79854,0.00012,20.67056]
[1778734569810,32.94,79410.78,0.0,-0.79854,0.00012,20.67056]
[1778734570512,32.94,79410.46,0.0,-0.79857,0.00012,20.6681]
[1778734575547,32.94,79410.77,0.0,-0.79854,0.00012,20.66998]
[1778734580551,32.94,79410.34,0.0,-0.7986,0.00012,20.66654]
[1778734583311,32.94,79410.36,0.0,-0.7986,0.00012,20.66643]
[1778734583603,32.94,79410.65,0.0,-0.79857,0.00012,20.66841]
[1778734586082,32.94,79410.68,0.0,-0.79857,0.00012,20.66854]
[1778734586308,32.94,79410.68,0.0,-0.79857,0.00012,20.66854]
[1778734591644,32.94,79410.86,0.0,-0.79856,0.00012,20.66931]
[1778734591660,32.94,79410.5,0.0,-0.79863,0.00012,20.66259]
[1778734593312,32.94,79410.16,0.0,-0.79867,0.00012,20.65999]
[1778734593673,32.94,79410.39,0.0,-0.79864,0.00012,20.66162]
[1778734598708,32.93,79410.62,0.0,-0.79862,0.00012,20.66291]
[1778734599411,32.93,79410.62,0.0,-0.79862,0.00012,20.66291]
[1778734606765,32.93,79410.6,0.0,-0.79863,0.00012,20.66209]
[1778734608779,32.93,79409.4,0.0,-0.79878,0.00012,20.65303]
[1778734611800,32.93,79406.7,0.0,-0.7991,0.00012,20.63267]
[1778734616835,32.93,79405.43,0.0,-0.79926,0.00012,20.62225]
[1778734619310,32.93,79405.39,0.0,-0.79927,0.00012,20.62176]
[1778734619513,32.93,79404.93,0.0,-0.79933,0.00012,20.61796]
[1778734623313,32.93,79404.05,0.0,-0.79944,0.00012,20.61107]
[1778734623412,32.93,79404.05,0.0,-0.79944,0.00012,20.6107]
[1778734625269,32.93,79402.83,0.0,-0.79959,0.00012,20.60123]
[1778734627012,32.93,79404.73,0.0,-0.79937,0.00012,20.61506]
[1778734628919,32.92,79405.91,0.0,-0.79925,0.00012,20.62326]
[1778734630092,32.92,79405.91,0.0,-0.79925,0.00012,20.62326]
[1778734630308,32.92,79405.91,0.0,-0.79925,0.00012,20.62326]
[1778734630549,32.92,79397.76,0.0,-0.8002,0.00012,20.56236]
[1778734630934,32.92,79392.6,0.0,-0.80079,0.00012,20.52407]
[1778734631940,32.92,79401.74,0.0,-0.79974,0.00012,20.59172]
[1778734632947,32.92,79404.42,0.0,-0.79943,0.00012,20.61135]
[1778734635507,32.92,79404.63,0.0,-0.79941,0.00012,20.61266]
[1778734637982,32.92,79406.0,0.0,-0.79927,0.00012,20.62182]
[1778734641003,32.92,79412.77,0.0,-0.79849,0.00012,20.67136]
[1778734642010,32.92,79414.42,0.0,-0.7983,0.00012,20.68342]
[1778734648052,32.92,79414.89,0.0,-0.79826,0.00012,20.68597]
[1778734654094,32.91,79414.98,0.0,-0.79829,0.00012,20.68203]
[1778734655101,32.91,79421.37,0.0,-0.79755,0.00012,20.72922]
[1778734656108,32.91,79424.75,0.0,-0.79716,0.00012,20.75405]
[1778734657290,32.91,79424.75,0.0,-0.79716,0.00012,20.75405]
[1778734657309,32.91,79424.75,0.0,-0.79716,0.00012,20.75405]
[1778734657340,32.91,79424.76,0.0,-0.79716,0.00012,20.75372]
[1778734660136,32.91,79423.24,0.0,-0.79735,0.00012,20.74208]
[1778734662150,32.91,79418.55,0.0,-0.7979,0.00012,20.70697]
[1778734666178,32.91,79415.71,0.0,-0.79824,0.00012,20.68531]
[1778734671213,32.91,79414.85,0.0,-0.79835,0.00012,20.67835]
[1778734676248,32.91,79414.25,0.0,-0.79843,0.00012,20.67344]
[1778734681283,32.91,79414.65,0.0,-0.79839,0.00012,20.67596]
[1778734683046,32.91,79414.36,0.0,-0.79843,0.00012,20.67365]
[1778734683297,32.91,79413.98,0.0,-0.79847,0.00012,20.67083]
[1778734685311,32.91,79412.76,0.0,-0.79861,0.00012,20.66159]
[1778734690346,32.9,79412.65,0.0,-0.79863,0.00012,20.66049]
[1778734692215,32.9,79412.65,0.0,-0.79863,0.00012,20.66049]
[1778734692360,32.9,79409.18,0.0,-0.79904,0.00012,20.63448]
[1778734693367,32.9,79407.41,0.0,-0.79925,0.00012,20.62115]
[1778734695381,32.9,79405.28,0.0,-0.7995,0.00012,20.60498]
[1778734698772,32.9,79400.29,0.0,-0.80009,0.00012,20.56744]
[1778734699409,32.9,79398.91,0.0,-0.80025,0.00012,20.55707]
[1778734700416,32.9,79397.4,0.0,-0.80043,0.00012,20.54575]
[1778734701316,32.9,79397.4,0.0,-0.80043,0.00012,20.54575]
[1778734701423,32.9,79395.97,0.0,-0.80059,0.00012,20.53504]
[1778734706458,32.9,79396.59,0.0,-0.80053,0.00012,20.53899]
[1778734709314,32.9,79396.88,0.0,-0.8005,0.00012,20.54079]
[1778734709479,32.9,79396.9,0.0,-0.8005,0.00012,20.54082]
[1778734715521,32.9,79397.28,0.0,-0.8005,0.00012,20.53898]
[1778734725250,32.9,79397.25,0.0,-0.80051,0.00012,20.5383]
[1778734725311,32.9,79397.25,0.0,-0.80051,0.00012,20.5383]
[1778734725591,32.89,79397.72,0.0,-0.80047,0.00012,20.54111]
[1778734730626,32.89,79397.03,0.0,-0.80056,0.00012,20.53543]
[1778734735661,32.89,79397.13,0.0,-0.80055,0.00012,20.53564]
[1778734737323,32.89,79397.33,0.0,-0.80053,0.00012,20.53702]
[1778734737424,32.89,79397.33,0.0,-0.80053,0.00012,20.53691]
[1778734742710,32.89,79396.96,0.0,-0.80058,0.00012,20.53367]
[1778734747313,32.89,79397.68,0.0,-0.80051,0.00012,20.53863]
[1778734747745,32.89,79397.51,0.0,-0.80053,0.00012,20.53726]
[1778734755647,32.89,79397.54,0.0,-0.80053,0.00012,20.53708]
[1778734756633,32.89,79397.54,0.0,-0.80054,0.00012,20.53668]
[1778734756808,32.89,79399.64,0.0,-0.8003,0.00012,20.55218]
[1778734757813,32.89,79399.64,0.0,-0.8003,0.00012,20.55218]
[1778734757815,32.89,79402.21,0.0,-0.8,0.00012,20.57129]
[1778734759829,32.89,79400.87,0.0,-0.80015,0.00012,20.56136]
[1778734762850,32.89,79392.55,0.0,-0.80112,0.00012,20.49952]
[1778734763857,32.89,79389.23,0.0,-0.8015,0.00012,20.47483]
[1778734765316,32.89,79389.19,0.0,-0.8015,0.00012,20.47456]
[1778734765872,32.89,79389.15,0.0,-0.80151,0.00012,20.47429]
[1778734766448,32.89,79389.15,0.0,-0.80151,0.00012,20.47429]
[1778734766562,32.89,79389.15,0.0,-0.80151,0.00012,20.47429]
[1778734766879,32.89,79388.82,0.0,-0.80154,0.00012,20.47187]
[1778734776949,32.89,79389.01,0.0,-0.80154,0.00012,20.46962]
[1778734776982,32.89,79389.01,0.0,-0.80154,0.00012,20.46962]
[1778734777057,32.89,79389.01,0.0,-0.80154,0.00012,20.46962]
[1778734777320,32.89,79389.01,0.0,-0.80154,0.00012,20.46962]
[1778734778964,32.89,79390.83,0.0,-0.80133,0.00012,20.48322]
[1778734785522,32.89,79390.89,0.0,-0.80133,0.00012,20.48373]
[1778734785561,32.89,79390.89,0.0,-0.80133,0.00012,20.48373]
[1778734785689,32.89,79390.89,0.0,-0.80133,0.00012,20.48373]
[1778734785730,32.89,79390.79,0.0,-0.80134,0.00012,20.48306]
[1778734790927,32.89,79390.28,0.0,-0.80139,0.00012,20.47934]
[1778734791313,32.89,79391.39,0.0,-0.80126,0.00012,20.48764]
[1778734791374,32.89,79400.2,0.0,-0.80025,0.00012,20.55309]
[1778734793064,32.89,79402.92,0.0,-0.79993,0.00012,20.57316]
[1778734794069,32.89,79404.89,0.0,-0.79971,0.00012,20.58772]
[1778734795076,32.89,79409.61,0.0,-0.79916,0.00012,20.62266]
[1778734796097,32.89,79414.68,0.0,-0.79857,0.00012,20.66028]
[1778734797094,32.89,79417.4,0.0,-0.79826,0.00012,20.68028]
[1778734798101,32.89,79420.77,0.0,-0.79786,0.00012,20.7052]
[1778734801850,32.89,79419.24,0.0,-0.79804,0.00012,20.69375]
[1778734801943,32.89,79417.52,0.0,-0.79825,0.00012,20.68094]
[1778734802130,32.89,79412.93,0.0,-0.79878,0.00012,20.64692]
[1778734803137,32.89,79409.04,0.0,-0.79923,0.00012,20.61794]
[1778734805464,32.89,79408.85,0.0,-0.79926,0.00012,20.61643]
[1778734805568,32.89,79407.32,0.0,-0.79944,0.00012,20.60491]
[1778734806638,32.89,79407.32,0.0,-0.79944,0.00012,20.60491]
[1778734806739,32.89,79400.65,0.0,-0.80021,0.00012,20.55538]
[1778734807292,32.89,79400.65,0.0,-0.80021,0.00012,20.55538]
[1778734807635,32.89,79399.45,0.0,-0.80035,0.00012,20.54646]
[1778734813207,32.89,79399.01,0.0,-0.8004,0.00012,20.54313]
[1778734818243,32.89,79396.11,0.0,-0.80074,0.00012,20.52126]
[1778734823278,32.88,79395.15,0.0,-0.80087,0.00012,20.51333]
[1778734828313,32.88,79394.83,0.0,-0.80092,0.00012,20.51016]
[1778734830327,32.88,79397.86,0.0,-0.80057,0.00012,20.53236]
[1778734831334,32.88,79395.34,0.0,-0.80089,0.00012,20.5095]
[1778734835362,32.88,79393.92,0.0,-0.80106,0.00012,20.49857]
[1778734837376,32.88,79391.62,0.0,-0.80133,0.00012,20.48116]
[1778734842411,32.88,79390.34,0.0,-0.80149,0.00012,20.47097]
[1778734849461,32.88,79390.5,0.0,-0.80149,0.00012,20.47137]
[1778734850468,32.88,79400.27,0.0,-0.80036,0.00012,20.5439]
[1778734852482,32.88,79400.72,0.0,-0.80031,0.00012,20.54707]
[1778734860542,32.87,79400.93,0.0,-0.80031,0.00012,20.54707]
[1778734866583,32.87,79397.08,0.0,-0.80077,0.00012,20.51739]
[1778734870614,32.87,79395.59,0.0,-0.80095,0.00012,20.50574]
[1778734873635,32.87,79394.05,0.0,-0.80114,0.00012,20.49383]
[1778734878670,32.87,79393.04,0.0,-0.80127,0.00012,20.48557]
[1778734885719,32.86,79393.38,0.0,-0.80125,0.00012,20.48705]
[1778734888740,32.86,79391.37,0.0,-0.80149,0.00012,20.47161]
[1778734889747,32.86,79388.47,0.0,-0.80182,0.00012,20.44988]
[1778734894782,32.86,79388.32,0.0,-0.80188,0.00012,20.44418]
[1778734900831,32.86,79388.6,0.0,-0.80186,0.00012,20.44549]
[1778734906873,32.86,79388.66,0.0,-0.80186,0.00012,20.44512]
[1778734908058,32.86,79388.66,0.0,-0.80186,0.00012,20.44512]
[1778734908887,32.86,79385.86,0.0,-0.80219,0.00012,20.42398]
[1778734909894,32.86,79382.5,0.0,-0.80258,0.00012,20.39883]
[1778734911908,32.86,79380.88,0.0,-0.80277,0.00012,20.38658]
[1778734912915,32.86,79378.24,0.0,-0.80307,0.00011,20.36684]
[1778734916943,32.86,79376.98,0.0,-0.80322,0.00011,20.3573]
[1778734919328,32.86,79376.32,0.0,-0.8033,0.00011,20.35234]
[1778734919559,32.86,79376.32,0.0,-0.8033,0.00011,20.35234]
[1778734919964,32.86,79375.52,0.0,-0.80339,0.00011,20.34636]
[1778734920971,32.86,79373.53,0.0,-0.80362,0.00011,20.33151]
[1778734921619,32.86,79373.53,0.0,-0.80362,0.00011,20.33151]
[1778734921980,32.86,79376.73,0.0,-0.80325,0.00011,20.3554]
[1778734922985,32.86,79379.69,0.0,-0.80291,0.00012,20.37746]
[1778734926006,32.86,79382.78,0.0,-0.80256,0.00012,20.40038]
[1778734932048,32.86,79389.83,0.0,-0.80175,0.00012,20.45265]
[1778734933055,32.86,79398.18,0.0,-0.80078,0.00012,20.51472]
[1778734935069,32.86,79400.22,0.0,-0.80055,0.00012,20.5296]
[1778734938310,32.85,79400.32,0.0,-0.80055,0.00012,20.52989]
[1778734944133,32.85,79400.84,0.0,-0.8005,0.00012,20.53296]
[1778734945140,32.85,79398.57,0.0,-0.80077,0.00012,20.51595]
[1778734948161,32.85,79395.83,0.0,-0.80109,0.00012,20.49524]
[1778734953196,32.85,79395.99,0.0,-0.8011,0.00012,20.49208]
[1778734958231,32.85,79395.48,0.0,-0.80117,0.00012,20.48793]
[1778734962259,32.85,79397.58,0.0,-0.80093,0.00012,20.50328]
[1778734963266,32.85,79399.72,0.0,-0.80068,0.00012,20.51911]
[1778734964273,32.85,79402.87,0.0,-0.80032,0.00012,20.54244]
[1778734969309,32.85,79403.78,0.0,-0.80022,0.00012,20.54849]
[1778734974343,32.85,79404.43,0.0,-0.80016,0.00012,20.55251]
[1778734979378,32.84,79403.58,0.0,-0.80028,0.00012,20.54526]
[1778734984413,32.84,79403.05,0.0,-0.80035,0.00012,20.54034]
[1778734989448,32.84,79398.64,0.0,-0.80088,0.00012,20.50649]
[1778734991467,32.84,79400.48,0.0,-0.80067,0.00012,20.51979]
[1778734996501,32.84,79399.79,0.0,-0.80077,0.00012,20.51368]
[1778734999522,32.83,79389.24,0.0,-0.802,0.00012,20.43451]
[1778735000529,32.83,79387.44,0.0,-0.80221,0.00012,20.42089]
[1778735001536,32.83,79387.27,0.0,-0.80223,0.00012,20.41952]
[1778735005564,32.83,79385.42,0.0,-0.80245,0.00012,20.40539]
[1778735010941,32.83,79385.09,0.0,-0.80249,0.00012,20.40286]
[1778735011010,32.83,79385.09,0.0,-0.80249,0.00012,20.40286]
[1778735011092,32.83,79385.04,0.0,-0.80253,0.00012,20.39825]
[1778735013317,32.83,79383.83,0.0,-0.80267,0.00012,20.38919]
[1778735013620,32.83,79383.49,0.0,-0.80271,0.00012,20.38665]
[1778735014627,32.83,79386.14,0.0,-0.8024,0.00012,20.40639]
[1778735019662,32.83,79386.05,0.0,-0.80241,0.00012,20.4056]
[1778735025707,32.83,79393.03,0.0,-0.80161,0.00012,20.4574]
[1778735026714,32.83,79397.2,0.0,-0.80113,0.00012,20.48834]
[1778735031749,32.83,79397.25,0.0,-0.80112,0.00012,20.4889]
[1778735033315,32.83,79398.17,0.0,-0.80102,0.00012,20.49578]
[1778735033763,32.83,79400.0,0.0,-0.8008,0.00012,20.50942]
[1778735037528,32.83,79400.7,0.0,-0.80072,0.00012,20.51457]
[1778735037557,32.83,79400.7,0.0,-0.80072,0.00012,20.51457]
[1778735040812,32.83,79407.18,0.0,-0.79997,0.00012,20.5628]
[1778735044217,32.83,79407.38,0.0,-0.79995,0.00012,20.56422]
[1778735044840,32.83,79408.06,0.0,-0.79987,0.00012,20.56921]
[1778735045311,32.83,79408.06,0.0,-0.79987,0.00012,20.56921]
[1778735046856,32.83,79410.36,0.0,-0.79961,0.00012,20.58622]
[1778735047862,32.83,79434.54,0.0,-0.79678,0.00012,20.76572]
[1778735048869,32.83,79435.09,0.0,-0.79672,0.00012,20.76965]
[1778735050953,32.83,79434.54,0.0,-0.79679,0.00012,20.76543]
[1778735050995,32.83,79434.54,0.0,-0.79679,0.00012,20.76543]
[1778735051045,32.83,79434.69,0.0,-0.79677,0.00012,20.76639]
[1778735052715,32.83,79434.81,0.0,-0.79676,0.00012,20.76713]
[1778735052807,32.83,79434.81,0.0,-0.79676,0.00012,20.76713]
[1778735052897,32.83,79435.4,0.0,-0.79669,0.00012,20.77134]
[1778735057168,32.83,79434.99,0.0,-0.79675,0.00012,20.76782]
[1778735057234,32.83,79436.91,0.0,-0.79653,0.00012,20.78188]
[1778735057932,32.83,79441.72,0.0,-0.79596,0.00012,20.81735]
[1778735060953,32.83,79445.0,0.0,-0.79559,0.00012,20.84107]
[1778735065988,32.82,79443.26,0.0,-0.79581,0.00012,20.8272]
[1778735067974,32.82,79441.95,0.0,-0.79597,0.00012,20.81731]
[1778735068003,32.82,79440.54,0.0,-0.79613,0.00012,20.8067]
[1778735069009,32.82,79436.11,0.0,-0.79666,0.00012,20.77372]
[1778735074044,32.82,79436.13,0.0,-0.79669,0.00012,20.76928]
[1778735074499,32.82,79436.13,0.0,-0.79669,0.00012,20.76928]
[1778735074558,32.82,79436.13,0.0,-0.79669,0.00012,20.76928]
[1778735075051,32.82,79436.38,0.0,-0.79667,0.00012,20.771]
[1778735077065,32.82,79435.3,0.0,-0.7968,0.00012,20.76273]
[1778735079083,32.82,79436.39,0.0,-0.79667,0.00012,20.77056]
[1778735079482,32.82,79436.39,0.0,-0.79667,0.00012,20.77056]
[1778735080090,32.82,79435.79,0.0,-0.79675,0.00012,20.76597]
[1778735080444,32.82,79435.79,0.0,-0.79675,0.00012,20.76597]
[1778735081097,32.82,79426.48,0.0,-0.79784,0.00012,20.69676]
[1778735082104,32.82,79425.27,0.0,-0.79798,0.00012,20.68769]
[1778735083111,32.82,79421.78,0.0,-0.79839,0.00012,20.66171]
[1778735085038,32.82,79421.57,0.0,-0.79841,0.00012,20.66012]
[1778735085060,32.82,79421.57,0.0,-0.79841,0.00012,20.66012]
[1778735085125,32.82,79429.7,0.0,-0.79747,0.00012,20.72042]
[1778735086132,32.82,79432.11,0.0,-0.79718,0.00012,20.73819]
[1778735087139,32.82,79421.41,0.0,-0.79844,0.00012,20.65867]
[1778735088146,32.82,79424.28,0.0,-0.7981,0.00012,20.67996]
[1778735088778,32.82,79424.28,0.0,-0.7981,0.00012,20.67996]
[1778735089153,32.82,79431.21,0.0,-0.79729,0.00012,20.73132]
[1778735090160,32.82,79441.33,0.0,-0.79611,0.00012,20.80624]
[1778735091167,32.82,79440.7,0.0,-0.79618,0.00012,20.8014]
[1778735093525,32.82,79440.78,0.0,-0.79618,0.00012,20.80165]
[1778735093561,32.82,79440.78,0.0,-0.79618,0.00012,20.80165]
[1778735094188,32.82,79440.32,0.0,-0.79624,0.00012,20.79808]
[1778735095195,32.82,79440.65,0.0,-0.7962,0.00012,20.80035]
[1778735096267,32.82,79440.65,0.0,-0.7962,0.00012,20.80035]
[1778735096292,32.82,79436.82,0.0,-0.79665,0.00012,20.7718]
[1778735096810,32.82,79436.82,0.0,-0.79665,0.00012,20.7718]
[1778735097209,32.82,79429.78,0.0,-0.79748,0.00012,20.71947]
[1778735098216,32.82,79425.69,0.0,-0.79796,0.00012,20.68904]
[1778735100231,32.82,79419.33,0.0,-0.7987,0.00012,20.64173]
[1778735101308,32.82,79418.83,0.0,-0.79876,0.00012,20.63803]
[1778735101560,32.82,79418.83,0.0,-0.79876,0.00012,20.63803]
[1778735102245,32.82,79410.12,0.0,-0.79978,0.00012,20.5733]
[1778735103252,32.82,79403.89,0.0,-0.8005,0.00012,20.52701]
[1778735104259,32.82,79401.49,0.0,-0.80078,0.00012,20.50926]
[1778735105916,32.82,79400.86,0.0,-0.80085,0.00012,20.50472]
[1778735107280,32.82,79404.56,0.0,-0.80041,0.00012,20.53256]
[1778735108287,32.82,79402.29,0.0,-0.80067,0.00012,20.51579]
[1778735112083,32.82,79402.05,0.0,-0.80069,0.00012,20.51443]
[1778735112315,32.82,79404.53,0.0,-0.8004,0.00012,20.53303]
[1778735118357,32.82,79403.52,0.0,-0.80052,0.00012,20.52558]
[1778735119351,32.82,79403.52,0.0,-0.80052,0.00012,20.52558]
[1778735119559,32.82,79403.52,0.0,-0.80052,0.00012,20.52558]
[1778735122120,32.82,79402.6,0.0,-0.80064,0.00012,20.5182]
[1778735122151,32.82,79401.16,0.0,-0.8008,0.00012,20.50733]
[1778735123160,32.82,79401.16,0.0,-0.8008,0.00012,20.50733]
[1778735123307,32.82,79401.16,0.0,-0.8008,0.00012,20.50733]
[1778735123261,32.82,79394.42,0.0,-0.80159,0.00012,20.45701]
[1778735123392,32.82,79388.34,0.0,-0.80229,0.00012,20.41169]
[1778735127420,32.82,79391.81,0.0,-0.80189,0.00012,20.43733]
[1778735131370,32.82,79391.54,0.0,-0.80193,0.00012,20.43509]
[1778735131560,32.82,79391.54,0.0,-0.80193,0.00012,20.43509]
[1778735131591,32.82,79391.31,0.0,-0.80198,0.00012,20.42933]
[1778735132485,32.82,79391.31,0.0,-0.80198,0.00012,20.42933]
[1778735132561,32.82,79391.31,0.0,-0.80198,0.00012,20.42933]
[1778735132732,32.82,79391.31,0.0,-0.80198,0.00012,20.42926]
[1778735138497,32.81,79391.8,0.0,-0.80193,0.00012,20.43245]
[1778735140377,32.81,79390.63,0.0,-0.80207,0.00012,20.42357]
[1778735140558,32.81,79390.63,0.0,-0.80207,0.00012,20.42357]
[1778735140771,32.81,79391.55,0.0,-0.80197,0.00012,20.43035]
[1778735144061,32.81,79391.45,0.0,-0.80198,0.00012,20.4296]
[1778735144158,32.81,79391.45,0.0,-0.80198,0.00012,20.42936]
[1778735144539,32.81,79397.31,0.0,-0.8013,0.00012,20.47303]
[1778735147317,32.81,79398.5,0.0,-0.80117,0.00012,20.48194]
[1778735147417,32.81,79399.45,0.0,-0.80106,0.00012,20.48907]
[1778735150581,32.81,79404.51,0.0,-0.80047,0.00012,20.52678]
[1778735151557,32.81,79404.51,0.0,-0.80047,0.00012,20.52678]
[1778735152065,32.81,79404.51,0.0,-0.80047,0.00012,20.52678]
[1778735152165,32.81,79405.95,0.0,-0.8003,0.00012,20.53744]
[1778735153602,32.81,79407.96,0.0,-0.80007,0.00012,20.55235]
[1778735154610,32.81,79409.64,0.0,-0.79987,0.00012,20.56479]
[1778735158067,32.81,79409.57,0.0,-0.79988,0.00012,20.56418]
[1778735158307,32.81,79409.57,0.0,-0.79988,0.00012,20.56418]
[1778735158168,32.81,79407.09,0.0,-0.80018,0.00012,20.54525]
[1778735158637,32.81,79402.55,0.0,-0.80071,0.00012,20.51146]
[1778735161658,32.81,79396.74,0.0,-0.80139,0.00012,20.46759]
[1778735163672,32.81,79394.98,0.0,-0.8016,0.00012,20.45416]
[1778735168707,32.81,79394.22,0.0,-0.80169,0.00012,20.44801]
[1778735170072,32.81,79394.22,0.0,-0.80169,0.00012,20.44801]
[1778735170173,32.81,79392.98,0.0,-0.80184,0.00012,20.4386]
[1778735174749,32.81,79395.31,0.0,-0.80157,0.00012,20.45574]
[1778735178205,32.81,79394.47,0.0,-0.80167,0.00012,20.44934]
[1778735178306,32.81,79394.69,0.0,-0.80165,0.00012,20.45083]
[1778735178810,32.81,79394.69,0.0,-0.80165,0.00012,20.45083]
[1778735178876,32.81,79394.88,0.0,-0.80163,0.00012,20.45217]
[1778735182805,32.81,79397.48,0.0,-0.80133,0.00012,20.4713]
[1778735186064,32.81,79397.27,0.0,-0.80136,0.00012,20.46948]
[1778735186125,32.81,79394.94,0.0,-0.80163,0.00012,20.45203]
[1778735191869,32.81,79393.82,0.0,-0.80179,0.00012,20.43942]
[1778735194302,32.81,79393.82,0.0,-0.80179,0.00012,20.43942]
[1778735194315,32.81,79393.82,0.0,-0.80179,0.00012,20.43942]
[1778735200397,32.81,79393.1,0.0,-0.80188,0.00012,20.43381]
[1778735202781,32.81,79394.24,0.0,-0.80175,0.00012,20.44223]
[1778735202946,32.81,79397.41,0.0,-0.80138,0.00012,20.46583]
[1778735203953,32.81,79399.53,0.0,-0.80114,0.00012,20.48157]
[1778735208989,32.8,79400.28,0.0,-0.80106,0.00012,20.48674]
[1778735209901,32.8,79400.28,0.0,-0.80106,0.00012,20.48674]
[1778735210068,32.8,79400.28,0.0,-0.80106,0.00012,20.48674]
[1778735210124,32.8,79399.89,0.0,-0.80111,0.00012,20.48374]
[1778735216037,32.8,79400.14,0.0,-0.80109,0.00012,20.4851]
[1778735221074,32.8,79400.43,0.0,-0.80106,0.00012,20.4869]
[1778735226109,32.8,79401.11,0.0,-0.80099,0.00012,20.49157]
[1778735228063,32.8,79401.11,0.0,-0.80099,0.00012,20.49157]
[1778735228123,32.8,79400.86,0.0,-0.80102,0.00012,20.48954]
[1778735234165,32.8,79400.59,0.0,-0.80106,0.00012,20.48702]
[1778735235824,32.8,79400.71,0.0,-0.80104,0.00012,20.48782]
[1778735238067,32.8,79400.77,0.0,-0.80104,0.00012,20.48806]
[1778735242221,32.8,79410.04,0.0,-0.79997,0.00012,20.55652]
[1778735243232,32.8,79418.86,0.0,-0.79895,0.00012,20.6221]
[1778735243764,32.8,79418.86,0.0,-0.79895,0.00012,20.6221]
[1778735244239,32.8,79419.57,0.0,-0.79887,0.00012,20.62727]
[1778735246062,32.8,79419.64,0.0,-0.79886,0.00012,20.62768]
[1778735246253,32.8,79420.14,0.0,-0.7988,0.00012,20.63128]
[1778735247260,32.8,79416.64,0.0,-0.79921,0.00012,20.60514]
[1778735247957,32.8,79416.64,0.0,-0.79921,0.00012,20.60514]
[1778735252295,32.8,79420.35,0.0,-0.79881,0.00012,20.62833]
[1778735255238,32.8,79420.32,0.0,-0.79882,0.00012,20.628]
[1778735255339,32.8,79420.32,0.0,-0.79882,0.00012,20.62778]
[1778735255809,32.8,79420.32,0.0,-0.79882,0.00012,20.62778]
[1778735256323,32.79,79420.26,0.0,-0.79883,0.00012,20.62723]
[1778735257330,32.79,79423.21,0.0,-0.79849,0.00012,20.64905]
[1778735262365,32.79,79423.38,0.0,-0.79848,0.00012,20.64968]
[1778735266061,32.79,79423.36,0.0,-0.79849,0.00012,20.64916]
[1778735266395,32.79,79422.82,0.0,-0.79855,0.00012,20.64503]
[1778735269444,32.79,79423.12,0.0,-0.79852,0.00012,20.64703]
[1778735269561,32.79,79424.97,0.0,-0.79831,0.00012,20.66067]
[1778735275459,32.79,79424.25,0.0,-0.7984,0.00012,20.65457]
[1778735280493,32.79,79424.33,0.0,-0.7984,0.00012,20.6546]
[1778735283381,32.79,79424.33,0.0,-0.7984,0.00012,20.6546]
[1778735283475,32.79,79424.34,0.0,-0.79841,0.00012,20.65434]
[1778735284064,32.79,79424.34,0.0,-0.79841,0.00012,20.65434]
[1778735284159,32.79,79423.41,0.0,-0.79852,0.00012,20.64733]
[1778735284521,32.79,79425.93,0.0,-0.79822,0.00012,20.66605]
[1778735286535,32.79,79434.09,0.0,-0.79727,0.00012,20.72655]
[1778735288549,32.79,79435.26,0.0,-0.79713,0.00012,20.73512]
[1778735289556,32.79,79437.65,0.0,-0.79686,0.00012,20.75279]
[1778735295598,32.79,79440.49,0.0,-0.79653,0.00012,20.77323]
[1778735296654,32.79,79440.49,0.0,-0.79653,0.00012,20.77323]
[1778735296727,32.79,79433.3,0.0,-0.79738,0.00012,20.71975]
[1778735300633,32.78,79436.73,0.0,-0.79698,0.00012,20.74494]
[1778735304661,32.78,79433.75,0.0,-0.79734,0.00012,20.72241]
[1778735307683,32.78,79431.79,0.0,-0.79757,0.00012,20.70763]
[1778735310704,32.78,79422.43,0.0,-0.79867,0.00012,20.63791]
[1778735312238,32.78,79422.43,0.0,-0.79867,0.00012,20.63791]
[1778735312282,32.78,79419.39,0.0,-0.79905,0.00012,20.61107]
[1778735312565,32.78,79419.39,0.0,-0.79905,0.00012,20.61107]
[1778735312718,32.78,79419.49,0.0,-0.79904,0.00012,20.61182]
[1778735317753,32.78,79420.41,0.0,-0.79894,0.00012,20.61809]
[1778735322788,32.78,79426.76,0.0,-0.79821,0.00012,20.66489]
[1778735324064,32.78,79426.76,0.0,-0.79821,0.00012,20.66489]
[1778735324163,32.78,79426.49,0.0,-0.79824,0.00012,20.66264]
[1778735325809,32.78,79431.18,0.0,-0.7977,0.00012,20.69737]
[1778735328425,32.78,79431.96,0.0,-0.79761,0.00012,20.70318]
[1778735328563,32.78,79431.87,0.0,-0.79762,0.00012,20.70244]
[1778735332877,32.78,79428.51,0.0,-0.79801,0.00012,20.67743]
[1778735332978,32.78,79430.92,0.0,-0.79773,0.00012,20.69533]
[1778735333761,32.78,79430.92,0.0,-0.79773,0.00012,20.69533]
[1778735333865,32.78,79432.11,0.0,-0.79759,0.00012,20.70417]
[1778735337893,32.78,79434.45,0.0,-0.79732,0.00012,20.72138]
[1778735339886,32.78,79434.47,0.0,-0.79732,0.00012,20.72147]
[1778735341921,32.78,79430.19,0.0,-0.79782,0.00012,20.68948]
[1778735346956,32.78,79430.78,0.0,-0.79776,0.00012,20.69371]
[1778735351991,32.78,79430.82,0.0,-0.79775,0.00012,20.6939]
[1778735357026,32.78,79431.93,0.0,-0.79764,0.00012,20.70134]
[1778735359041,32.78,79433.72,0.0,-0.79743,0.00012,20.71444]
[1778735360047,32.78,79436.83,0.0,-0.79706,0.00012,20.73749]
[1778735365082,32.77,79439.02,0.0,-0.79681,0.00012,20.75338]
[1778735366089,32.77,79441.58,0.0,-0.79651,0.00012,20.77229]
[1778735372131,32.77,79441.63,0.0,-0.79655,0.00012,20.76811]
[1778735377166,32.77,79440.93,0.0,-0.79664,0.00012,20.76238]
[1778735383208,32.77,79440.37,0.0,-0.79671,0.00012,20.75746]
[1778735385222,32.77,79438.81,0.0,-0.7969,0.00012,20.74563]
[1778735388243,32.77,79436.65,0.0,-0.79716,0.00012,20.72923]
[1778735393278,32.77,79436.35,0.0,-0.79721,0.00012,20.72643]
[1778735398313,32.77,79435.42,0.0,-0.79733,0.00012,20.71887]
[1778735403348,32.76,79435.74,0.0,-0.7973,0.00012,20.72059]
[1778735408383,32.76,79433.58,0.0,-0.79756,0.00012,20.7038]
[1778735409390,32.76,79428.73,0.0,-0.79814,0.00012,20.66762]
[1778735411404,32.76,79426.49,0.0,-0.7984,0.00012,20.65054]
[1778735414544,32.76,79426.52,0.0,-0.79841,0.00012,20.65026]
[1778735414563,32.76,79426.52,0.0,-0.79841,0.00012,20.65026]
[1778735414425,32.76,79427.95,0.0,-0.79825,0.00012,20.66065]
[1778735415432,32.76,79427.64,0.0,-0.79829,0.00012,20.65809]
[1778735418453,32.76,79432.96,0.0,-0.79767,0.00012,20.697]
[1778735420618,32.76,79430.78,0.0,-0.79793,0.00012,20.68043]
[1778735422068,32.76,79430.83,0.0,-0.79793,0.00012,20.68064]
[1778735422481,32.76,79431.16,0.0,-0.7979,0.00012,20.68294]
[1778735425318,32.76,79429.64,0.0,-0.79808,0.00012,20.67134]
[1778735425565,32.76,79429.64,0.0,-0.79808,0.00012,20.67134]
[1778735431544,32.75,79430.23,0.0,-0.79805,0.00012,20.67067]
[1778735431853,32.75,79430.23,0.0,-0.79805,0.00012,20.67067]
[1778735432551,32.75,79430.56,0.0,-0.79802,0.00012,20.67296]
[1778735434059,32.75,79430.8,0.0,-0.79799,0.00012,20.67459]
[1778735434161,32.75,79430.8,0.0,-0.798,0.00012,20.67443]
[1778735439600,32.75,79431.11,0.0,-0.79797,0.00012,20.67597]
[1778735441276,32.75,79430.99,0.0,-0.79799,0.00012,20.67494]
[1778735446649,32.75,79435.71,0.0,-0.79744,0.00012,20.70981]
[1778735451684,32.75,79433.02,0.0,-0.79775,0.00012,20.68985]
[1778735452691,32.75,79428.1,0.0,-0.79833,0.00012,20.65329]
[1778735458733,32.75,79428.03,0.0,-0.79833,0.00012,20.65297]
[1778735464777,32.75,79428.58,0.0,-0.79828,0.00012,20.65655]
[1778735469811,32.75,79427.63,0.0,-0.7984,0.00012,20.64908]
[1778735475853,32.75,79426.63,0.0,-0.79852,0.00012,20.64123]
[1778735476860,32.75,79421.28,0.0,-0.79915,0.00012,20.60134]
[1778735479269,32.75,79421.05,0.0,-0.79917,0.00012,20.59962]
[1778735479308,32.75,79421.05,0.0,-0.79917,0.00012,20.59962]
[1778735479370,32.75,79421.44,0.0,-0.79913,0.00012,20.60249]
[1778735479881,32.75,79424.41,0.0,-0.79878,0.00012,20.62461]
[1778735480888,32.75,79426.38,0.0,-0.79855,0.00012,20.63925]
[1778735482902,32.75,79429.38,0.0,-0.7982,0.00012,20.66149]
[1778735484324,32.75,79432.03,0.0,-0.79789,0.00012,20.68106]
[1778735488067,32.75,79432.29,0.0,-0.79786,0.00012,20.68283]
[1778735488168,32.75,79432.29,0.0,-0.79787,0.00012,20.68267]
[1778735494986,32.75,79431.06,0.0,-0.79804,0.00012,20.66919]
[1778735497772,32.75,79430.98,0.0,-0.79806,0.00012,20.66847]
[1778735497808,32.75,79430.98,0.0,-0.79806,0.00012,20.66847]
[1778735503042,32.74,79429.76,0.0,-0.79821,0.00012,20.65895]
[1778735504427,32.74,79429.76,0.0,-0.79821,0.00012,20.65895]
[1778735504518,32.74,79429.62,0.0,-0.79822,0.00012,20.65776]
[1778735506073,32.74,79429.29,0.0,-0.79826,0.00012,20.65531]
[1778735506115,32.74,79429.09,0.0,-0.79829,0.00012,20.65374]
[1778735507070,32.74,79430.56,0.0,-0.79812,0.00012,20.66461]
[1778735508077,32.74,79432.62,0.0,-0.79788,0.00012,20.67985]
[1778735510185,32.74,79433.31,0.0,-0.7978,0.00012,20.68489]
[1778735510228,32.74,79427.66,0.0,-0.79846,0.00012,20.64263]
[1778735511098,32.74,79423.74,0.0,-0.79892,0.00012,20.61345]
[1778735513296,32.74,79422.85,0.0,-0.79903,0.00012,20.60676]
[1778735513307,32.74,79422.85,0.0,-0.79903,0.00012,20.60676]
[1778735513397,32.74,79422.24,0.0,-0.7991,0.00012,20.60208]
[1778735514122,32.74,79417.28,0.0,-0.79968,0.00012,20.56513]
[1778735518632,32.74,79419.56,0.0,-0.79942,0.00012,20.5816]
[1778735519157,32.74,79415.65,0.0,-0.79988,0.00012,20.55246]
[1778735520067,32.74,79415.65,0.0,-0.79988,0.00012,20.55246]
[1778735520165,32.74,79411.75,0.0,-0.80033,0.00012,20.52321]
[1778735524691,32.74,79409.76,0.0,-0.80057,0.00012,20.50789]
[1778735524718,32.74,79413.2,0.0,-0.80018,0.00012,20.53343]
[1778735526062,32.74,79414.24,0.0,-0.80006,0.00012,20.54103]
[1778735532248,32.74,79414.4,0.0,-0.80006,0.00012,20.54102]
[1778735533521,32.74,79414.4,0.0,-0.80006,0.00012,20.54102]
[1778735533622,32.74,79413.57,0.0,-0.80016,0.00012,20.53466]
[1778735536060,32.74,79413.58,0.0,-0.80016,0.00012,20.53439]
[1778735536276,32.74,79413.83,0.0,-0.80013,0.00012,20.53608]
[1778735541128,32.73,79414.42,0.0,-0.80008,0.00012,20.53977]
[1778735541312,32.73,79416.35,0.0,-0.79986,0.00012,20.55398]
[1778735541811,32.73,79416.35,0.0,-0.79986,0.00012,20.55398]
[1778735542319,32.73,79418.96,0.0,-0.79955,0.00012,20.57324]
[1778735544333,32.73,79421.2,0.0,-0.7993,0.00012,20.58948]
[1778735549368,32.73,79420.13,0.0,-0.79944,0.00012,20.58034]
[1778735551560,32.73,79415.96,0.0,-0.79997,0.00012,20.54483]
[1778735554059,32.73,79414.46,0.0,-0.80015,0.00012,20.53329]
[1778735554403,32.73,79414.48,0.0,-0.80015,0.00012,20.53326]
[1778735556417,32.73,79417.81,0.0,-0.79976,0.00012,20.55776]
[1778735561452,32.72,79417.54,0.0,-0.79981,0.00012,20.55474]
[1778735567494,32.72,79416.54,0.0,-0.79995,0.00012,20.5461]
[1778735572529,32.72,79416.9,0.0,-0.79992,0.00012,20.54784]
[1778735573034,32.72,79416.9,0.0,-0.79992,0.00012,20.54784]
[1778735573057,32.72,79416.9,0.0,-0.79992,0.00012,20.54784]
[1778735577297,32.72,79417.48,0.0,-0.79987,0.00012,20.55139]
[1778735577564,32.72,79415.92,0.0,-0.80005,0.00012,20.53956]
[1778735578066,32.72,79415.92,0.0,-0.80005,0.00012,20.53956]
[1778735578571,32.72,79416.25,0.0,-0.80001,0.00012,20.54183]
[1778735582686,32.72,79416.39,0.0,-0.8,0.00012,20.54251]
[1778735582721,32.72,79413.23,0.0,-0.80038,0.00012,20.51855]
[1778735583606,32.72,79407.76,0.0,-0.80102,0.00012,20.47755]
[1778735583810,32.72,79407.76,0.0,-0.80102,0.00012,20.47755]
[1778735584613,32.71,79407.35,0.0,-0.80107,0.00012,20.47438]
[1778735589648,32.71,79408.02,0.0,-0.801,0.00012,20.47883]
[1778735594684,32.71,79406.67,0.0,-0.80116,0.00012,20.46821]
[1778735600725,32.71,79406.61,0.0,-0.80118,0.00012,20.46715]
[1778735602739,32.71,79408.64,0.0,-0.80095,0.00012,20.48209]
[1778735607775,32.71,79408.29,0.0,-0.801,0.00012,20.47886]
[1778735610059,32.71,79408.39,0.0,-0.80099,0.00012,20.47936]
[1778735610795,32.71,79408.44,0.0,-0.80099,0.00012,20.4796]
[1778735615137,32.71,79408.49,0.0,-0.80102,0.00012,20.47546]
[1778735615309,32.71,79408.49,0.0,-0.80102,0.00012,20.47546]
[1778735621872,32.71,79406.78,0.0,-0.80123,0.00012,20.46186]
[1778735627914,32.7,79406.67,0.0,-0.80125,0.00012,20.46036]
[1778735632553,32.7,79406.6,0.0,-0.80127,0.00012,20.4595]
[1778735632654,32.7,79406.56,0.0,-0.80128,0.00012,20.45898]
[1778735636062,32.7,79406.34,0.0,-0.8013,0.00012,20.45712]
[1778735636163,32.7,79405.53,0.0,-0.8014,0.00012,20.45096]
[1778735636977,32.7,79404.14,0.0,-0.80156,0.00012,20.44047]
[1778735642012,32.7,79403.07,0.0,-0.80169,0.00012,20.43205]
[1778735646484,32.7,79402.25,0.0,-0.80179,0.00012,20.42577]
[1778735646803,32.7,79402.42,0.0,-0.80178,0.00012,20.42683]
[1778735647810,32.7,79402.42,0.0,-0.80178,0.00012,20.42683]
[1778735648054,32.7,79402.25,0.0,-0.8018,0.00012,20.42548]
[1778735655253,32.7,79401.54,0.0,-0.80188,0.00012,20.41996]
[1778735655337,32.7,79401.54,0.0,-0.80188,0.00012,20.41996]
[1778735658060,32.7,79401.05,0.0,-0.80195,0.00012,20.41589]
[1778735658124,32.7,79400.52,0.0,-0.80201,0.00012,20.41186]
[1778735663159,32.7,79400.63,0.0,-0.802,0.00012,20.41237]
[1778735668953,32.7,79399.97,0.0,-0.80208,0.00012,20.40717]
[1778735669201,32.7,79389.04,0.0,-0.80335,0.00012,20.32522]
[1778735670310,32.7,79389.04,0.0,-0.80335,0.00012,20.32522]
[1778735670863,32.7,79389.04,0.0,-0.80335,0.00012,20.32522]
[1778735670884,32.7,79386.57,0.0,-0.80363,0.00012,20.30668]
[1778735671057,32.7,79386.57,0.0,-0.80363,0.00012,20.30668]
[1778735675243,32.7,79382.99,0.0,-0.80407,0.00012,20.27612]
[1778735676250,32.7,79376.92,0.0,-0.80477,0.00012,20.23065]
[1778735677197,32.7,79376.92,0.0,-0.80477,0.00012,20.23065]
[1778735680067,32.7,79373.5,0.0,-0.80516,0.00011,20.20509]
[1778735680278,32.7,79372.8,0.0,-0.80524,0.00011,20.19979]
[1778735682292,32.7,79371.95,0.0,-0.80535,0.00011,20.19302]
[1778735685317,32.7,79370.79,0.0,-0.80549,0.00011,20.18377]
[1778735687463,32.7,79370.61,0.0,-0.80551,0.00011,20.18209]
[1778735687642,32.69,79370.65,0.0,-0.80551,0.00011,20.18222]
[1778735688062,32.69,79370.65,0.0,-0.80551,0.00011,20.18222]
[1778735688338,32.69,79370.49,0.0,-0.80553,0.00011,20.18086]
[1778735692279,32.69,79370.88,0.0,-0.8055,0.00011,20.18333]
[1778735692367,32.69,79372.73,0.0,-0.80529,0.00011,20.19706]
[1778735696395,32.69,79375.72,0.0,-0.80495,0.00012,20.21883]
[1778735697402,32.69,79378.04,0.0,-0.80469,0.00012,20.23608]
[1778735702437,32.69,79373.97,0.0,-0.80517,0.00011,20.20465]
[1778735703445,32.69,79372.09,0.0,-0.80539,0.00011,20.1904]
[1778735704452,32.69,79375.1,0.0,-0.80504,0.00012,20.21287]
[1778735711505,32.69,79375.37,0.0,-0.80503,0.00012,20.21384]
[1778735712512,32.69,79373.64,0.0,-0.80523,0.00011,20.2007]
[1778735713519,32.69,79365.26,0.0,-0.8062,0.00011,20.13762]
[1778735715533,32.69,79364.5,0.0,-0.80628,0.00011,20.1318]
[1778735717547,32.69,79361.49,0.0,-0.80663,0.00011,20.10908]
[1778735719561,32.69,79359.99,0.0,-0.8068,0.00011,20.09777]
[1778735720568,32.69,79348.53,0.0,-0.80811,0.00011,20.01152]
[1778735721575,32.69,79346.02,0.0,-0.8084,0.00011,19.99269]
[1778735722582,32.69,79351.47,0.0,-0.80777,0.00011,20.0338]
[1778735723589,32.69,79353.09,0.0,-0.80759,0.00011,20.04603]
[1778735725603,32.69,79355.96,0.0,-0.80726,0.00011,20.06766]
[1778735730059,32.69,79355.95,0.0,-0.80726,0.00011,20.06758]
[1778735730638,32.69,79353.33,0.0,-0.80756,0.00011,20.04787]
[1778735731645,32.69,79354.72,0.0,-0.80743,0.00011,20.05437]
[1778735734062,32.69,79354.29,0.0,-0.80748,0.00011,20.05117]
[1778735734666,32.69,79353.98,0.0,-0.80751,0.00011,20.04886]
[1778735736833,32.69,79353.99,0.0,-0.80751,0.00011,20.04896]
[1778735736925,32.69,79357.37,0.0,-0.80713,0.00011,20.07441]
[1778735737738,32.69,79357.37,0.0,-0.80713,0.00011,20.07441]
[1778735737837,32.69,79366.38,0.0,-0.80609,0.00011,20.14213]
[1778735738695,32.69,79370.48,0.0,-0.80562,0.00011,20.17283]
[1778735739702,32.69,79367.21,0.0,-0.806,0.00011,20.14814]
[1778735744737,32.69,79367.25,0.0,-0.806,0.00011,20.148]
[1778735749772,32.68,79367.66,0.0,-0.80596,0.00011,20.1507]
[1778735754807,32.68,79367.24,0.0,-0.80602,0.00011,20.14724]
[1778735759842,32.68,79367.51,0.0,-0.80599,0.00011,20.14897]
[1778735765885,32.68,79366.26,0.0,-0.80614,0.00011,20.13925]
[1778735771926,32.68,79366.5,0.0,-0.80612,0.00011,20.14079]
[1778735773940,32.68,79368.36,0.0,-0.8059,0.00011,20.15467]
[1778735778975,32.68,79369.53,0.0,-0.80577,0.00011,20.16322]
[1778735779982,32.68,79371.37,0.0,-0.80556,0.00011,20.17698]
[1778735786024,32.68,79370.29,0.0,-0.80569,0.00011,20.16842]
[1778735788038,32.68,79368.31,0.0,-0.80592,0.00011,20.15344]
[1778735792066,32.68,79370.15,0.0,-0.80574,0.00011,20.16316]
[1778735797101,32.68,79368.65,0.0,-0.80592,0.00011,20.15173]
[1778735801129,32.68,79370.79,0.0,-0.80567,0.00011,20.16774]
[1778735802136,32.68,79374.1,0.0,-0.80529,0.00011,20.19256]
[1778735803967,32.68,79374.1,0.0,-0.80529,0.00011,20.19256]
[1778735803974,32.68,79377.41,0.0,-0.80491,0.00012,20.21724]
[1778735805169,32.68,79387.02,0.0,-0.80381,0.00012,20.28923]
[1778735806164,32.68,79395.79,0.0,-0.80279,0.00012,20.35492]
[1778735808180,32.68,79396.24,0.0,-0.80274,0.00012,20.35805]
[1778735818734,32.68,79397.58,0.0,-0.8026,0.00012,20.36759]
[1778735818825,32.67,79400.83,0.0,-0.80224,0.00012,20.39097]
[1778735821453,32.67,79401.69,0.0,-0.80214,0.00012,20.39725]
[1778735821495,32.67,79401.66,0.0,-0.80214,0.00012,20.39685]
[1778735822278,32.67,79405.0,0.0,-0.80176,0.00012,20.42168]
[1778735826735,32.67,79406.0,0.0,-0.80164,0.00012,20.42909]
[1778735826791,32.67,79406.0,0.0,-0.80164,0.00012,20.42909]
[1778735830413,32.67,79406.27,0.0,-0.80162,0.00012,20.43099]
[1778735830742,32.67,79406.27,0.0,-0.80162,0.00012,20.43099]
[1778735832069,32.67,79406.72,0.0,-0.80157,0.00012,20.43421]
[1778735833837,32.67,79409.06,0.0,-0.80129,0.00012,20.45166]
[1778735833885,32.67,79414.25,0.0,-0.80069,0.00012,20.4903]
[1778735840405,32.67,79416.3,0.0,-0.80047,0.00012,20.5048]
[1778735841982,32.67,79416.3,0.0,-0.80047,0.00012,20.5048]
[1778735842062,32.67,79416.3,0.0,-0.80047,0.00012,20.5048]
[1778735842030,32.67,79416.26,0.0,-0.80047,0.00012,20.50426]
[1778735842419,32.67,79416.3,0.0,-0.80047,0.00012,20.50456]
[1778735847454,32.67,79414.98,0.0,-0.80063,0.00012,20.49411]
[1778735848220,32.67,79414.98,0.0,-0.80063,0.00012,20.49411]
[1778735848812,32.67,79414.98,0.0,-0.80063,0.00012,20.49411]
[1778735848911,32.67,79416.86,0.0,-0.80042,0.00012,20.50795]
[1778735851482,32.67,79419.56,0.0,-0.80013,0.00012,20.52392]
[1778735852917,32.67,79427.99,0.0,-0.79915,0.00012,20.58661]
[1778735853496,32.67,79432.32,0.0,-0.79865,0.00012,20.61871]
[1778735856063,32.67,79433.05,0.0,-0.79857,0.00012,20.6239]
[1778735856517,32.67,79434.0,0.0,-0.79846,0.00012,20.63049]
[1778735860367,32.66,79436.53,0.0,-0.79818,0.00012,20.64877]
[1778735860559,32.66,79436.53,0.0,-0.79818,0.00012,20.64877]
[1778735860660,32.66,79438.47,0.0,-0.79795,0.00012,20.66313]
[1778735861552,32.66,79440.15,0.0,-0.79775,0.00012,20.67553]
[1778735862559,32.66,79440.63,0.0,-0.7977,0.00012,20.67897]
[1778735867710,32.66,79440.86,0.0,-0.79768,0.00012,20.68028]
[1778735867811,32.66,79441.92,0.0,-0.79756,0.00012,20.68791]
[1778735870058,32.66,79442.11,0.0,-0.79754,0.00012,20.68919]
[1778735869608,32.66,79444.06,0.0,-0.79731,0.00012,20.70359]
[1778735870615,32.66,79444.07,0.0,-0.79731,0.00012,20.70351]
[1778735874538,32.66,79444.14,0.0,-0.79731,0.00012,20.7036]
[1778735879679,32.66,79444.63,0.0,-0.79727,0.00012,20.70648]
[1778735885721,32.66,79443.79,0.0,-0.79738,0.00012,20.69951]
[1778735891763,32.65,79435.55,0.0,-0.79836,0.00012,20.63744]
[1778735896798,32.65,79442.3,0.0,-0.79756,0.00012,20.68766]
[1778735900826,32.65,79444.58,0.0,-0.7973,0.00012,20.70428]
[1778735905861,32.65,79444.82,0.0,-0.79728,0.00012,20.70554]
[1778735910896,32.65,79444.58,0.0,-0.79732,0.00012,20.70323]
[1778735911903,32.65,79436.04,0.0,-0.79835,0.00012,20.63548]
[1778735912910,32.65,79433.45,0.0,-0.79866,0.00012,20.61613]
[1778735915933,32.65,79420.32,0.0,-0.80019,0.00012,20.51805]
[1778735916940,32.65,79414.9,0.0,-0.80083,0.00012,20.47745]
[1778735919961,32.65,79416.68,0.0,-0.80062,0.00012,20.49071]
[1778735924996,32.65,79417.02,0.0,-0.80059,0.00012,20.49302]
[1778735927010,32.65,79412.89,0.0,-0.80107,0.00012,20.46202]
[1778735928049,32.65,79410.02,0.0,-0.8014,0.00012,20.44052]
[1778735929056,32.65,79413.69,0.0,-0.80098,0.00012,20.468]
[1778735930063,32.65,79416.47,0.0,-0.80065,0.00012,20.48878]
[1778735932077,32.65,79418.15,0.0,-0.80046,0.00012,20.50124]
[1778735934091,32.65,79421.65,0.0,-0.80005,0.00012,20.52727]
[1778735939126,32.65,79421.35,0.0,-0.80009,0.00012,20.5245]
[1778735944161,32.65,79420.61,0.0,-0.80019,0.00012,20.51846]
[1778735951211,32.65,79419.28,0.0,-0.80035,0.00012,20.50788]
[1778735954232,32.65,79425.0,0.0,-0.79969,0.00012,20.55038]
[1778735956246,32.65,79428.04,0.0,-0.79934,0.00012,20.57282]
[1778735957253,32.64,79429.57,0.0,-0.79916,0.00012,20.58409]
[1778735958325,32.64,79429.57,0.0,-0.79916,0.00012,20.58409]
[1778735958559,32.64,79429.57,0.0,-0.79916,0.00012,20.58409]
[1778735958599,32.64,79430.66,0.0,-0.79904,0.00012,20.59187]
[1778735959267,32.64,79434.31,0.0,-0.79861,0.00012,20.61912]
[1778735965309,32.64,79434.75,0.0,-0.79858,0.00012,20.62117]
[1778735970344,32.64,79428.35,0.0,-0.79935,0.00012,20.57237]
[1778735971351,32.64,79426.7,0.0,-0.79957,0.00012,20.55593]
[1778735977394,32.64,79426.22,0.0,-0.79964,0.00012,20.55166]
[1778735978400,32.64,79427.64,0.0,-0.79947,0.00012,20.56216]
[1778735984442,32.64,79426.82,0.0,-0.79958,0.00012,20.5553]
[1778735989478,32.63,79427.01,0.0,-0.79957,0.00012,20.55615]
[1778735994512,32.63,79427.48,0.0,-0.79952,0.00012,20.5591]
[1778735996526,32.63,79425.97,0.0,-0.7997,0.00012,20.54759]
[1778736002568,32.63,79426.21,0.0,-0.79968,0.00012,20.54877]
[1778736007603,32.63,79427.17,0.0,-0.79958,0.00012,20.55547]
[1778736010624,32.63,79429.17,0.0,-0.79935,0.00012,20.57013]
[1778736015659,32.63,79428.83,0.0,-0.7994,0.00012,20.56712]
[1778736017675,32.63,79436.24,0.0,-0.79853,0.00012,20.6223]
[1778736018682,32.63,79443.51,0.0,-0.79767,0.00012,20.67665]
[1778736019690,32.63,79445.71,0.0,-0.79741,0.00012,20.69323]
[1778736021703,32.63,79447.04,0.0,-0.79725,0.00012,20.70332]
[1778736026738,32.63,79449.69,0.0,-0.79693,0.00012,20.72351]
[1778736031773,32.63,79450.61,0.0,-0.79685,0.00012,20.72666]
[1778736036808,32.63,79450.9,0.0,-0.79681,0.00012,20.72912]
[1778736041843,32.63,79450.52,0.0,-0.79685,0.00012,20.72663]
[1778736046884,32.63,79453.86,0.0,-0.79645,0.00012,20.75187]
[1778736047892,32.63,79460.19,0.0,-0.7957,0.00012,20.79904]
[1778736049904,32.63,79462.83,0.0,-0.79538,0.00012,20.81865]
[1778736051939,32.63,79462.83,0.0,-0.79538,0.00012,20.81862]
[1778736052808,32.63,79462.92,0.0,-0.79537,0.00012,20.81926]
[1778736052926,32.63,79462.82,0.0,-0.79539,0.00012,20.81848]
[1778736057960,32.63,79463.07,0.0,-0.79536,0.00012,20.82011]
[1778736058815,32.63,79463.07,0.0,-0.79536,0.00012,20.82011]
[1778736058967,32.63,79463.6,0.0,-0.7953,0.00012,20.824]
[1778736064002,32.63,79463.77,0.0,-0.79528,0.00012,20.82492]
[1778736069037,32.63,79464.58,0.0,-0.79519,0.00012,20.83058]
[1778736075079,32.63,79464.11,0.0,-0.79526,0.00012,20.82654]
[1778736080114,32.63,79469.62,0.0,-0.79461,0.00012,20.86709]
[1778736083135,32.63,79479.31,0.0,-0.79346,0.00012,20.93878]
[1778736086533,32.63,79479.85,0.0,-0.7934,0.00012,20.9426]
[1778736086560,32.63,79479.85,0.0,-0.7934,0.00012,20.9426]
[1778736090815,32.63,79481.81,0.0,-0.79317,0.00012,20.95686]
[1778736091191,32.63,79481.79,0.0,-0.7932,0.00012,20.95274]
[1778736096230,32.63,79481.98,0.0,-0.79318,0.00012,20.9541]
[1778736096946,32.63,79481.98,0.0,-0.79318,0.00012,20.9541]
[1778736097237,32.63,79482.06,0.0,-0.79317,0.00012,20.95468]
[1778736101266,32.63,79494.32,0.0,-0.79171,0.00012,21.04563]
[1778736101887,32.63,79494.32,0.0,-0.79171,0.00012,21.04563]
[1778736102058,32.63,79494.32,0.0,-0.79171,0.00012,21.04563]
[1778736102273,32.63,79497.87,0.0,-0.79128,0.00012,21.07189]
[1778736104287,32.63,79499.48,0.0,-0.79109,0.00012,21.08372]
[1778736104816,32.63,79499.48,0.0,-0.79109,0.00012,21.08372]
[1778736106301,32.63,79504.32,0.0,-0.79051,0.00012,21.11938]
[1778736109322,32.63,79505.81,0.0,-0.79034,0.00012,21.13004]
[1778736112343,32.62,79508.22,0.0,-0.79005,0.00012,21.14742]
[1778736114359,32.62,79510.37,0.0,-0.7898,0.00012,21.16295]
[1778736117378,32.62,79513.78,0.0,-0.7894,0.00012,21.18751]
[1778736118385,32.62,79518.43,0.0,-0.78888,0.00012,21.21945]
[1778736120399,32.61,79522.43,0.0,-0.78844,0.00012,21.24667]
[1778736121588,32.61,79522.43,0.0,-0.78844,0.00012,21.24667]
[1778736121602,32.61,79527.05,0.0,-0.78787,0.00012,21.28092]
[1778736122413,32.61,79529.7,0.0,-0.78756,0.00012,21.30025]
[1778736126441,32.61,79532.73,0.0,-0.78722,0.00012,21.32097]
[1778736130472,32.6,79540.35,0.0,-0.78632,0.00012,21.37527]
[1778736131479,32.6,79544.42,0.0,-0.78584,0.00012,21.40421]
[1778736132568,32.6,79544.42,0.0,-0.78584,0.00012,21.40421]
[1778736136514,32.58,79548.35,0.0,-0.78548,0.00012,21.42619]
[1778736137521,32.58,79555.86,0.0,-0.78457,0.00012,21.48133]
[1778736138529,32.58,79545.62,0.0,-0.78585,0.00012,21.40381]
[1778736139535,32.58,79544.06,0.0,-0.78607,0.00012,21.39096]
[1778736144810,32.56,79545.66,0.0,-0.78596,0.00012,21.39792]
[1778736147591,32.55,79540.19,0.0,-0.78671,0.00012,21.35276]
[1778736148598,32.55,79537.25,0.0,-0.78706,0.00012,21.33101]
[1778736149605,32.55,79535.03,0.0,-0.78733,0.00012,21.31459]
[1778736151619,32.55,79536.76,0.0,-0.78715,0.00012,21.32331]
[1778736154640,32.55,79534.75,0.0,-0.7874,0.00012,21.30832]
[1778736159683,32.55,79533.79,0.0,-0.78752,0.00012,21.30107]
[1778736160682,32.55,79539.08,0.0,-0.78688,0.00012,21.34006]
[1778736161689,32.55,79542.6,0.0,-0.78645,0.00012,21.366]
[1778736165717,32.55,79553.07,0.0,-0.78518,0.00012,21.44276]
[1778736166824,32.55,79553.07,0.0,-0.78518,0.00012,21.44276]
[1778736166919,32.55,79555.11,0.0,-0.78496,0.00012,21.45582]
[1778736172768,32.52,79556.96,0.0,-0.78491,0.00012,21.45918]
[1778736174782,32.51,79550.86,0.0,-0.78573,0.00012,21.41031]
[1778736175789,32.51,79545.54,0.0,-0.78641,0.00012,21.36928]
[1778736177803,32.51,79546.33,0.0,-0.78631,0.00012,21.37489]
[1778736181831,32.51,79549.83,0.0,-0.78589,0.00012,21.40032]
[1778736182814,32.51,79549.83,0.0,-0.78589,0.00012,21.40032]
[1778736183287,32.51,79549.83,0.0,-0.78589,0.00012,21.40032]
[1778736183439,32.51,79550.18,0.0,-0.78585,0.00012,21.40266]
[1778736183845,32.51,79561.56,0.0,-0.78446,0.00012,21.48648]
[1778736185859,32.5,79562.49,0.0,-0.78436,0.00012,21.49233]
[1778736188953,32.51,79561.13,0.0,-0.78452,0.00012,21.48293]
[1778736189024,32.51,79561.17,0.0,-0.7845,0.00012,21.48424]
[1778736191901,32.51,79556.72,0.0,-0.78502,0.00012,21.45264]
[1778736192908,32.51,79560.92,0.0,-0.78451,0.00012,21.48366]
[1778736197943,32.52,79563.12,0.0,-0.78418,0.00012,21.50297]
[1778736201971,32.52,79560.93,0.0,-0.78443,0.00012,21.488]
[1778736205999,32.52,79557.54,0.0,-0.78484,0.00012,21.46327]
[1778736210027,32.52,79555.45,0.0,-0.78511,0.00012,21.44755]
[1778736215063,32.52,79553.85,0.0,-0.78534,0.00012,21.43115]
[1778736216071,32.52,79550.03,0.0,-0.78581,0.00012,21.40288]
[1778736217078,32.52,79542.56,0.0,-0.78672,0.00012,21.34769]
[1778736222113,32.52,79540.98,0.0,-0.78692,0.00012,21.33589]
[1778736223591,32.52,79540.98,0.0,-0.78692,0.00012,21.33589]
[1778736224127,32.52,79541.14,0.0,-0.7869,0.00012,21.33703]
[1778736230169,32.52,79541.74,0.0,-0.78683,0.00012,21.3413]
[1778736231176,32.52,79549.78,0.0,-0.78585,0.00012,21.40056]
[1778736236211,32.52,79552.58,0.0,-0.78551,0.00012,21.42063]
[1778736241247,32.52,79554.11,0.0,-0.78534,0.00012,21.43128]
[1778736244268,32.51,79556.37,0.0,-0.78507,0.00012,21.44749]
[1778736250310,32.51,79558.25,0.0,-0.78486,0.00012,21.46034]
[1778736255345,32.51,79559.29,0.0,-0.78474,0.00012,21.46716]
[1778736260380,32.51,79559.72,0.0,-0.78471,0.00012,21.46948]
[1778736265415,32.51,79559.63,0.0,-0.78473,0.00012,21.468]
[1778736270450,32.5,79559.72,0.0,-0.78473,0.00012,21.46787]
[1778736275485,32.5,79559.73,0.0,-0.78477,0.00012,21.46324]
[1778736279513,32.5,79557.4,0.0,-0.78507,0.00012,21.44547]
[1778736283541,32.5,79559.35,0.0,-0.78484,0.00012,21.45931]
[1778736290590,32.5,79559.04,0.0,-0.78489,0.00012,21.45604]
[1778736298646,32.5,79559.22,0.0,-0.78489,0.00012,21.45628]
[1778736303681,32.49,79559.18,0.0,-0.78491,0.00012,21.45532]
[1778736308716,32.49,79560.67,0.0,-0.78473,0.00012,21.46564]
[1778736314920,32.49,79560.69,0.0,-0.78474,0.00012,21.46538]
[1778736317780,32.49,79554.51,0.0,-0.78551,0.00012,21.41902]
[1778736318787,32.49,79546.16,0.0,-0.78653,0.00012,21.35733]
[1778736320801,32.49,79549.18,0.0,-0.78616,0.00012,21.37958]
[1778736321808,32.49,79553.45,0.0,-0.78564,0.00012,21.41105]
[1778736326843,32.49,79554.02,0.0,-0.78558,0.00012,21.41486]
[1778736329864,32.49,79556.24,0.0,-0.78531,0.00012,21.43098]
[1778736330871,32.49,79561.22,0.0,-0.7847,0.00012,21.46757]
[1778736335906,32.49,79560.29,0.0,-0.78486,0.00012,21.45611]
[1778736336913,32.49,79552.9,0.0,-0.78576,0.00012,21.4015]
[1778736338927,32.48,79555.7,0.0,-0.78542,0.00012,21.42195]
[1778736343962,32.48,79555.78,0.0,-0.78542,0.00012,21.42211]
[1778736348997,32.48,79554.46,0.0,-0.78559,0.00012,21.41189]
[1778736354032,32.48,79552.13,0.0,-0.78589,0.00012,21.39421]
[1778736359067,32.48,79551.04,0.0,-0.78602,0.00012,21.38581]
[1778736364104,32.48,79556.83,0.0,-0.78532,0.00012,21.42817]
[1778736369139,32.48,79556.92,0.0,-0.78532,0.00012,21.42826]
[1778736377195,32.48,79557.17,0.0,-0.78531,0.00012,21.42917]
[1778736382230,32.48,79557.0,0.0,-0.78534,0.00012,21.42732]
[1778736387265,32.47,79558.29,0.0,-0.78519,0.00012,21.43625]
[1778736393308,32.47,79558.22,0.0,-0.78524,0.00012,21.43103]
[1778736397336,32.47,79555.14,0.0,-0.78562,0.00012,21.40787]
[1778736398343,32.47,79547.7,0.0,-0.78653,0.00012,21.35286]
[1778736401364,32.47,79545.56,0.0,-0.7868,0.00012,21.337]
[1778736407406,32.47,79544.52,0.0,-0.78692,0.00012,21.32921]
[1778736412441,32.47,79542.88,0.0,-0.78712,0.00012,21.31709]
[1778736417476,32.47,79545.79,0.0,-0.78677,0.00012,21.3386]
[1778736418483,32.47,79549.57,0.0,-0.78631,0.00012,21.3665]
[1778736423519,32.47,79549.36,0.0,-0.78634,0.00012,21.36462]
[1778736425533,32.47,79544.46,0.0,-0.78694,0.00012,21.32829]
[1778736432582,32.47,79542.82,0.0,-0.78714,0.00012,21.31593]
[1778736434596,32.47,79544.7,0.0,-0.78692,0.00012,21.32975]
[1778736439631,32.47,79543.1,0.0,-0.78711,0.00012,21.31778]
[1778736443659,32.47,79537.49,0.0,-0.7878,0.00012,21.27624]
[1778736444675,32.47,79529.47,0.0,-0.78877,0.00012,21.21688]
[1778736444966,32.47,79529.47,0.0,-0.78877,0.00012,21.21688]
[1778736445687,32.47,79502.79,0.0,-0.792,0.00012,21.01868]
[1778736446694,32.47,79499.48,0.0,-0.79239,0.00012,20.99423]
[1778736448822,32.47,79498.96,0.0,-0.79245,0.00012,20.99083]
[1778736450722,32.47,79502.22,0.0,-0.79205,0.00012,21.01541]
[1778736452736,32.47,79500.79,0.0,-0.79225,0.00012,21.00092]
[1778736453995,32.47,79498.51,0.0,-0.79252,0.00012,20.98402]
[1778736455400,32.47,79498.51,0.0,-0.79252,0.00012,20.98402]
[1778736455758,32.47,79500.31,0.0,-0.7923,0.00012,20.99762]
[1778736456765,32.47,79504.9,0.0,-0.79175,0.00012,21.03187]
[1778736457772,32.47,79506.76,0.0,-0.79152,0.00012,21.04576]
[1778736459786,32.47,79514.18,0.0,-0.79062,0.00012,21.10098]
[1778736460793,32.47,79516.08,0.0,-0.7904,0.00012,21.11506]
[1778736463814,32.47,79510.66,0.0,-0.79105,0.00012,21.07462]
[1778736465828,32.47,79509.01,0.0,-0.79125,0.00012,21.06231]
[1778736466835,32.47,79504.7,0.0,-0.79177,0.00012,21.03024]
[1778736471870,32.47,79505.95,0.0,-0.79162,0.00012,21.03965]
[1778736473884,32.47,79508.34,0.0,-0.79133,0.00012,21.05744]
[1778736474891,32.47,79506.42,0.0,-0.79156,0.00012,21.04315]
[1778736476905,32.47,79504.56,0.0,-0.79179,0.00012,21.02931]
[1778736479926,32.47,79506.24,0.0,-0.79158,0.00012,21.04183]
[1778736481940,32.47,79509.23,0.0,-0.79122,0.00012,21.06406]
[1778736486975,32.47,79507.16,0.0,-0.79148,0.00012,21.04848]
[1778736492010,32.47,79507.3,0.0,-0.79146,0.00012,21.04939]
[1778736495032,32.47,79509.4,0.0,-0.79121,0.00012,21.06491]
[1778736497046,32.47,79517.4,0.0,-0.79025,0.00012,21.12428]
[1778736498053,32.47,79524.43,0.0,-0.78939,0.00012,21.17657]
[1778736499036,32.47,79524.43,0.0,-0.78939,0.00012,21.17657]
[1778736500067,32.47,79549.53,0.0,-0.78634,0.00012,21.36238]
[1778736501074,32.47,79555.24,0.0,-0.78564,0.00012,21.40465]
[1778736502081,32.47,79556.27,0.0,-0.78551,0.00012,21.41218]
[1778736503149,32.47,79556.27,0.0,-0.78551,0.00012,21.41218]
[1778736503199,32.47,79555.6,0.0,-0.7856,0.00012,21.40696]
[1778736509130,32.47,79557.9,0.0,-0.78533,0.00012,21.42323]
[1778736510137,32.47,79551.0,0.0,-0.78618,0.00012,21.37217]
[1778736511144,32.47,79548.78,0.0,-0.78648,0.00012,21.35169]
[1778736514165,32.47,79547.16,0.0,-0.78668,0.00012,21.33952]
[1778736519200,32.47,79547.61,0.0,-0.78663,0.00012,21.34252]
[1778736524235,32.47,79547.82,0.0,-0.78661,0.00012,21.34371]
[1778736525242,32.47,79551.61,0.0,-0.78615,0.00012,21.37171]
[1778736526249,32.47,79553.91,0.0,-0.78587,0.00012,21.38849]
[1778736528263,32.46,79548.86,0.0,-0.78649,0.00012,21.35093]
[1778736533298,32.46,79547.85,0.0,-0.78662,0.00012,21.34299]
[1778736538333,32.46,79547.79,0.0,-0.78664,0.00012,21.34208]
[1778736539340,32.46,79552.5,0.0,-0.78606,0.00012,21.37678]
[1778736540347,32.46,79550.25,0.0,-0.78634,0.00012,21.36002]
[1778736545382,32.46,79548.84,0.0,-0.78652,0.00012,21.34903]
[1778736548403,32.46,79546.68,0.0,-0.78679,0.00012,21.33273]
[1778736551424,32.46,79551.89,0.0,-0.78616,0.00012,21.37095]
[1778736556760,32.46,79553.33,0.0,-0.78599,0.00012,21.381]
[1778736556783,32.46,79568.39,0.0,-0.78415,0.00012,21.49192]
[1778736556889,32.46,79568.39,0.0,-0.78415,0.00012,21.49192]
[1778736557466,32.46,79578.31,0.0,-0.78292,0.00012,21.56527]
[1778736558473,32.46,79574.62,0.0,-0.78338,0.00012,21.53769]
[1778736559480,32.46,79572.63,0.0,-0.78363,0.00012,21.52295]
[1778736560149,32.46,79572.63,0.0,-0.78363,0.00012,21.52295]
[1778736560487,32.46,79572.25,0.0,-0.78368,0.00012,21.52024]
[1778736565522,32.46,79571.15,0.0,-0.78381,0.00012,21.5123]
[1778736566323,32.46,79571.15,0.0,-0.78381,0.00012,21.5123]
[1778736566529,32.46,79569.32,0.0,-0.78403,0.00012,21.4988]
[1778736567536,32.46,79571.28,0.0,-0.78379,0.00012,21.51322]
[1778736572571,32.46,79568.76,0.0,-0.78413,0.00012,21.49063]
[1778736574585,32.46,79565.07,0.0,-0.78459,0.00012,21.46332]
[1778736575592,32.46,79563.21,0.0,-0.78482,0.00012,21.44951]
[1778736580627,32.46,79563.1,0.0,-0.78484,0.00012,21.44827]
[1778736585663,32.45,79563.08,0.0,-0.78485,0.00012,21.44775]
[1778736590698,32.45,79564.18,0.0,-0.78473,0.00012,21.45509]
[1778736595733,32.45,79564.4,0.0,-0.78471,0.00012,21.45584]
[1778736600768,32.45,79567.45,0.0,-0.78435,0.00012,21.47747]
[1778736603789,32.45,79569.48,0.0,-0.78411,0.00012,21.49186]
[1778736604796,32.45,79571.5,0.0,-0.78387,0.00012,21.50669]
[1778736609831,32.45,79573.84,0.0,-0.78358,0.00012,21.52409]
[1778736614866,32.45,79572.23,0.0,-0.78377,0.00012,21.51242]
[1778736619901,32.45,79572.75,0.0,-0.7837,0.00012,21.51651]
[1778736625943,32.45,79572.96,0.0,-0.78367,0.00012,21.5185]
[1778736628964,32.45,79575.56,0.0,-0.78334,0.00012,21.53792]
[1778736630004,32.45,79575.56,0.0,-0.78334,0.00012,21.53792]
[1778736630093,32.45,79587.4,0.0,-0.78188,0.00012,21.62503]
[1778736630998,32.45,79593.16,0.0,-0.78117,0.00012,21.66729]
[1778736633982,32.45,79593.0,0.0,-0.78123,0.00012,21.66132]
[1778736634021,32.45,79595.07,0.0,-0.78098,0.00012,21.67609]
[1778736637042,32.44,79597.64,0.0,-0.78069,0.00012,21.69313]
[1778736639058,32.44,79594.84,0.0,-0.78106,0.00012,21.67115]
[1778736641904,32.44,79594.72,0.0,-0.78109,0.00012,21.66974]
[1778736642078,32.44,79596.27,0.0,-0.78091,0.00012,21.68011]
[1778736645099,32.43,79593.47,0.0,-0.7813,0.00012,21.65759]
[1778736646106,32.43,79591.42,0.0,-0.78155,0.00012,21.64251]
[1778736651141,32.43,79591.2,0.0,-0.78158,0.00012,21.64079]
[1778736654162,32.43,79595.02,0.0,-0.78111,0.00012,21.66875]
[1778736660204,32.42,79595.69,0.0,-0.78107,0.00012,21.671]
[1778736662219,32.42,79602.56,0.0,-0.78022,0.00012,21.72126]
[1778736663226,32.42,79605.03,0.0,-0.77991,0.00012,21.73929]
[1778736667254,32.41,79606.71,0.0,-0.77979,0.00012,21.74651]
[1778736672289,32.4,79605.3,0.0,-0.78008,0.00012,21.72967]
[1778736676317,32.38,79602.55,0.0,-0.78051,0.00012,21.70455]
[1778736681352,32.38,79602.49,0.0,-0.78055,0.00012,21.70253]
[1778736686387,32.37,79604.17,0.0,-0.78042,0.00012,21.71042]
[1778736691422,32.36,79603.21,0.0,-0.78067,0.00012,21.69357]
[1778736695450,32.35,79606.87,0.0,-0.78025,0.00012,21.71853]
[1778736699478,32.35,79604.65,0.0,-0.78054,0.00012,21.70125]
[1778736704513,32.35,79604.35,0.0,-0.78059,0.00012,21.69847]
[1778736707534,32.35,79602.28,0.0,-0.78085,0.00012,21.68291]
[1778736711562,32.35,79598.13,0.0,-0.78137,0.00012,21.65197]
[1778736716597,32.35,79598.01,0.0,-0.78139,0.00012,21.65073]
[1778736721088,32.34,79598.0,0.0,-0.7814,0.00012,21.65033]
[1778736721632,32.34,79598.27,0.0,-0.78137,0.00012,21.65223]
[1778736724653,32.34,79594.99,0.0,-0.78178,0.00012,21.62785]
[1778736725660,32.34,79592.47,0.0,-0.7821,0.00012,21.60924]
[1778736729693,32.34,79590.29,0.0,-0.78237,0.00012,21.59309]
[1778736733721,32.34,79597.62,0.0,-0.78146,0.00012,21.64702]
[1778736736742,32.34,79599.63,0.0,-0.78121,0.00012,21.66156]
[1778736741777,32.34,79600.38,0.0,-0.78113,0.00012,21.66661]
[1778736746812,32.34,79600.55,0.0,-0.78112,0.00012,21.66734]
[1778736747820,32.34,79596.74,0.0,-0.78159,0.00012,21.6392]
[1778736751847,32.34,79594.8,0.0,-0.78186,0.00012,21.62072]
[1778736756883,32.34,79596.48,0.0,-0.78166,0.00012,21.63285]
[1778736760912,32.34,79599.49,0.0,-0.78129,0.00012,21.65479]
[1778736763932,32.34,79602.13,0.0,-0.78096,0.00012,21.67394]
[1778736765946,32.34,79598.72,0.0,-0.78139,0.00012,21.64866]
[1778736770981,32.34,79600.51,0.0,-0.78118,0.00012,21.66142]
[1778736772995,32.34,79606.18,0.0,-0.78047,0.00012,21.70291]
[1778736778030,32.34,79610.53,0.0,-0.77993,0.00012,21.73484]
[1778736778101,32.34,79610.53,0.0,-0.77993,0.00012,21.73484]
[1778736779037,32.34,79615.5,0.0,-0.77931,0.00012,21.77129]
[1778736781657,32.34,79617.5,0.0,-0.77906,0.00013,21.78581]
[1778736782058,32.34,79622.22,0.0,-0.77848,0.00013,21.82032]
[1778736783065,32.34,79624.32,0.0,-0.77821,0.00013,21.83573]
[1778736788100,32.34,79625.07,0.0,-0.77812,0.00013,21.84127]
[1778736789161,32.34,79625.07,0.0,-0.77812,0.00013,21.84127]
[1778736789262,32.34,79627.4,0.0,-0.77782,0.00013,21.85834]
[1778736790114,32.34,79630.31,0.0,-0.77746,0.00013,21.87963]
[1778736792137,32.34,79631.04,0.0,-0.77737,0.00013,21.88495]
[1778736792333,32.34,79631.04,0.0,-0.77737,0.00013,21.88495]
[1778736792383,32.34,79689.97,0.0,-0.7699,0.00013,22.31308]
[1778736793170,32.33,79692.31,0.0,-0.76961,0.00013,22.32941]
[1778736794176,32.33,79684.18,0.0,-0.77065,0.00013,22.27091]
[1778736795219,32.33,79684.18,0.0,-0.77065,0.00013,22.27091]
[1778736795221,32.33,79684.18,0.0,-0.77065,0.00013,22.27091]
[1778736795313,32.33,79685.63,0.0,-0.77046,0.00013,22.2816]
[1778736796192,32.34,79687.29,0.0,-0.77024,0.00013,22.2938]
[1778736797187,32.34,79687.29,0.0,-0.77024,0.00013,22.2938]
[1778736797331,32.34,79687.29,0.0,-0.77024,0.00013,22.2938]
[1778736797394,32.34,79687.47,0.0,-0.77021,0.00013,22.29535]
[1778736798278,32.34,79687.47,0.0,-0.77021,0.00013,22.29535]
[1778736798307,32.34,79687.47,0.0,-0.77021,0.00013,22.29535]
[1778736798973,32.34,79687.47,0.0,-0.77021,0.00013,22.29535]
[1778736799059,32.34,79687.47,0.0,-0.77021,0.00013,22.29535]
[1778736799019,32.34,79690.77,0.0,-0.76979,0.00013,22.31955]
[1778736799769,32.34,79690.77,0.0,-0.76979,0.00013,22.31955]
[1778736799809,32.34,79690.77,0.0,-0.76979,0.00013,22.31955]
[1778736799910,32.34,79692.85,0.0,-0.76952,0.00013,22.33472]
[1778736805255,32.34,79692.27,0.0,-0.76957,0.00013,22.33155]
[1778736808276,32.34,79697.04,0.0,-0.76895,0.00013,22.3664]
[1778736812304,32.34,79700.58,0.0,-0.76852,0.00013,22.38811]
[1778736814318,32.34,79696.29,0.0,-0.76907,0.00013,22.35729]
[1778736817986,32.34,79693.89,0.0,-0.76938,0.00013,22.34012]
[1778736818057,32.34,79693.89,0.0,-0.76938,0.00013,22.34012]
[1778736818064,32.34,79694.07,0.0,-0.76935,0.00013,22.34156]
[1778736818346,32.34,79687.26,0.0,-0.77022,0.00013,22.29244]
[1778736819404,32.34,79687.26,0.0,-0.77022,0.00013,22.29244]
[1778736819562,32.34,79697.78,0.0,-0.76887,0.00013,22.36839]
[1778736820360,32.34,79702.68,0.0,-0.76824,0.00013,22.4037]
[1778736822952,32.34,79702.98,0.0,-0.76821,0.00013,22.40586]
[1778736823000,32.34,79702.98,0.0,-0.76821,0.00013,22.40586]
[1778736823381,32.34,79704.83,0.0,-0.76797,0.00013,22.41918]
[1778736825060,32.34,79704.83,0.0,-0.76797,0.00013,22.41918]
[1778736825395,32.34,79702.33,0.0,-0.76829,0.00013,22.40119]
[1778736826335,32.34,79702.33,0.0,-0.76829,0.00013,22.40119]
[1778736826807,32.34,79702.33,0.0,-0.76829,0.00013,22.40119]
[1778736826841,32.34,79700.33,0.0,-0.76854,0.00013,22.38686]
[1778736828416,32.34,79698.05,0.0,-0.76884,0.00013,22.37049]
[1778736831062,32.34,79698.32,0.0,-0.7688,0.00013,22.37249]
[1778736831088,32.34,79699.46,0.0,-0.76865,0.00013,22.38081]
[1778736831215,32.34,79699.46,0.0,-0.76865,0.00013,22.38081]
[1778736831437,32.34,79698.55,0.0,-0.76877,0.00013,22.37426]
[1778736833059,32.34,79698.55,0.0,-0.76877,0.00013,22.37426]
[1778736836448,32.34,79698.38,0.0,-0.76879,0.00013,22.37325]
[1778736836472,32.34,79696.71,0.0,-0.769,0.00013,22.36129]
[1778736837479,32.34,79694.15,0.0,-0.76933,0.00013,22.3429]
[1778736839524,32.34,79692.49,0.0,-0.76954,0.00013,22.33101]
[1778736839936,32.34,79692.49,0.0,-0.76954,0.00013,22.33101]
[1778736840037,32.35,79691.69,0.0,-0.76964,0.00013,22.32545]
[1778736840500,32.35,79689.08,0.0,-0.76997,0.00013,22.30662]
[1778736841507,32.35,79694.26,0.0,-0.7693,0.00013,22.3441]
[1778736843211,32.35,79694.61,0.0,-0.76926,0.00013,22.34676]
[1778736843213,32.35,79694.61,0.0,-0.76926,0.00013,22.34676]
[1778736843272,32.35,79694.61,0.0,-0.76926,0.00013,22.34676]
[1778736843584,32.35,79694.61,0.0,-0.76926,0.00013,22.34676]
[1778736843794,32.35,79694.61,0.0,-0.76926,0.00013,22.34676]
[1778736843870,32.35,79694.61,0.0,-0.76926,0.00013,22.34676]
[1778736843905,32.35,79696.94,0.0,-0.76895,0.00013,22.36376]
[1778736844528,32.35,79693.22,0.0,-0.76943,0.00013,22.33696]
[1778736848119,32.35,79695.31,0.0,-0.76916,0.00013,22.35222]
[1778736848981,32.35,79691.79,0.0,-0.7696,0.00013,22.32715]
[1778736849268,32.35,79691.79,0.0,-0.7696,0.00013,22.32715]
[1778736849571,32.35,79691.79,0.0,-0.7696,0.00013,22.32715]
[1778736849582,32.35,79681.26,0.0,-0.77095,0.00013,22.25113]
[1778736850575,32.35,79676.27,0.0,-0.77159,0.00013,22.21489]
[1778736851568,32.35,79676.27,0.0,-0.77159,0.00013,22.21489]
[1778736851625,32.35,79676.3,0.0,-0.77159,0.00013,22.21503]
[1778736855168,32.35,79676.64,0.0,-0.77154,0.00013,22.21743]
[1778736856617,32.35,79671.18,0.0,-0.77224,0.00013,22.17786]
[1778736857278,32.35,79671.18,0.0,-0.77224,0.00013,22.17786]
[1778736857310,32.35,79671.18,0.0,-0.77224,0.00013,22.17786]
[1778736857458,32.35,79671.18,0.0,-0.77224,0.00013,22.17786]
[1778736857567,32.35,79671.18,0.0,-0.77224,0.00013,22.17786]
[1778736857624,32.35,79667.58,0.0,-0.7727,0.00013,22.15179]
[1778736861652,32.35,79669.83,0.0,-0.77241,0.00013,22.16832]
[1778736862256,32.35,79669.83,0.0,-0.77241,0.00013,22.16832]
[1778736862308,32.35,79669.83,0.0,-0.77241,0.00013,22.16832]
[1778736862662,32.35,79669.19,0.0,-0.77249,0.00013,22.16372]
[1778736863669,32.35,79666.2,0.0,-0.77287,0.00013,22.14208]
[1778736866350,32.35,79664.55,0.0,-0.77307,0.00013,22.13026]
[1778736866690,32.35,79670.81,0.0,-0.77228,0.00013,22.17573]
[1778736867697,32.35,79676.88,0.0,-0.7715,0.00013,22.2197]
[1778736872796,32.35,79678.56,0.0,-0.77132,0.00013,22.22782]
[1778736872859,32.35,79682.57,0.0,-0.77081,0.00013,22.25677]
[1778736873739,32.35,79698.72,0.0,-0.76874,0.00013,22.37346]
[1778736874730,32.35,79698.72,0.0,-0.76874,0.00013,22.37346]
[1778736874747,32.35,79702.22,0.0,-0.76829,0.00013,22.39872]
[1778736877013,32.35,79702.35,0.0,-0.76827,0.00013,22.3997]
[1778736878777,32.35,79696.37,0.0,-0.76903,0.00013,22.35685]
[1778736879784,32.35,79692.8,0.0,-0.76949,0.00013,22.33123]
[1778736882805,32.35,79690.09,0.0,-0.76983,0.00013,22.31209]
[1778736884819,32.35,79686.44,0.0,-0.77029,0.00013,22.2859]
[1778736887840,32.35,79682.48,0.0,-0.77079,0.00013,22.25741]
[1778736888847,32.35,79674.95,0.0,-0.77175,0.00013,22.20292]
[1778736889854,32.35,79668.52,0.0,-0.77257,0.00013,22.15637]
[1778736891122,32.35,79668.52,0.0,-0.77257,0.00013,22.15637]
[1778736895897,32.35,79664.19,0.0,-0.77311,0.00013,22.12548]
[1778736896394,32.35,79664.19,0.0,-0.77311,0.00013,22.12548]
[1778736896808,32.35,79664.19,0.0,-0.77311,0.00013,22.12548]
[1778736896903,32.35,79659.44,0.0,-0.77371,0.00013,22.09111]
[1778736902282,32.35,79659.29,0.0,-0.77372,0.00013,22.0906]
[1778736902514,32.35,79659.29,0.0,-0.77372,0.00013,22.0906]
[1778736902946,32.35,79663.9,0.0,-0.77313,0.00013,22.12434]
[1778736903953,32.36,79669.55,0.0,-0.77241,0.00013,22.1654]
[1778736908988,32.36,79667.67,0.0,-0.77265,0.00013,22.15209]
[1778736913016,32.36,79671.4,0.0,-0.77217,0.00013,22.17935]
[1778736914023,32.36,79674.46,0.0,-0.77178,0.00013,22.20154]
[1778736917044,32.36,79671.94,0.0,-0.7721,0.00013,22.18334]
[1778736922079,32.36,79669.47,0.0,-0.77241,0.00013,22.16556]
[1778736927114,32.36,79669.58,0.0,-0.77239,0.00013,22.16657]
[1778736932149,32.36,79668.29,0.0,-0.77258,0.00013,22.15356]
[1778736936177,32.36,79673.24,0.0,-0.77194,0.00013,22.18963]
[1778736937185,32.36,79676.01,0.0,-0.77159,0.00013,22.2097]
[1778736940740,32.36,79678.18,0.0,-0.77131,0.00013,22.22551]
[1778736941214,32.36,79712.04,0.0,-0.76698,0.00013,22.46943]
[1778736942220,32.36,79736.22,0.0,-0.76385,0.00013,22.64229]
[1778736943227,32.36,79736.38,0.0,-0.76383,0.00013,22.64362]
[1778736943781,32.36,79736.38,0.0,-0.76383,0.00013,22.64362]
[1778736944234,32.36,79736.58,0.0,-0.7638,0.00013,22.64522]
[1778736944678,32.36,79736.58,0.0,-0.7638,0.00013,22.64522]
[1778736945241,32.36,79736.98,0.0,-0.76374,0.00013,22.64825]
[1778736946248,32.36,79739.24,0.0,-0.76345,0.00013,22.6644]
[1778736947255,32.36,79736.2,0.0,-0.76384,0.00013,22.64277]
[1778736948262,32.36,79732.62,0.0,-0.76431,0.00013,22.61729]
[1778736950817,32.36,79733.52,0.0,-0.76419,0.00013,22.62388]
[1778736951283,32.36,79733.25,0.0,-0.76422,0.00013,22.62203]
[1778736953297,32.36,79729.72,0.0,-0.76467,0.00013,22.59702]
[1778736954822,32.36,79729.72,0.0,-0.76467,0.00013,22.59702]
[1778736954884,32.36,79729.31,0.0,-0.76472,0.00013,22.59434]
[1778736957579,32.36,79727.43,0.0,-0.76496,0.00013,22.58105]
[1778736957673,32.36,79726.86,0.0,-0.76503,0.00013,22.57711]
[1778736963367,32.37,79728.6,0.0,-0.7648,0.00013,22.5903]
[1778736965381,32.37,79718.51,0.0,-0.76609,0.00013,22.51831]
[1778736970416,32.37,79717.99,0.0,-0.76615,0.00013,22.51509]
[1778736972228,32.37,79717.99,0.0,-0.76615,0.00013,22.51509]
[1778736975451,32.37,79714.57,0.0,-0.76659,0.00013,22.49079]
[1778736979479,32.37,79726.07,0.0,-0.7651,0.00013,22.57352]
[1778736980486,32.37,79727.22,0.0,-0.76495,0.00013,22.58186]
[1778736985521,32.37,79727.84,0.0,-0.76486,0.00013,22.58684]
[1778736988542,32.37,79724.25,0.0,-0.76531,0.00013,22.56154]
[1778736989549,32.37,79716.26,0.0,-0.76634,0.00013,22.50442]
[1778736994584,32.37,79713.5,0.0,-0.76673,0.00013,22.48055]
[1778736998612,32.37,79716.07,0.0,-0.7664,0.00013,22.49884]
[1778737000607,32.37,79715.1,0.0,-0.76653,0.00013,22.49185]
[1778737000626,32.37,79713.62,0.0,-0.76672,0.00013,22.48119]
[1778737001633,32.37,79710.18,0.0,-0.76716,0.00013,22.45649]
[1778737006668,32.37,79709.59,0.0,-0.76724,0.00013,22.45221]
[1778737009690,32.37,79700.05,0.0,-0.76846,0.00013,22.38371]
[1778737011704,32.37,79702.5,0.0,-0.76815,0.00013,22.40142]
[1778737013723,32.37,79699.37,0.0,-0.76854,0.00013,22.37908]
[1778737018753,32.37,79699.84,0.0,-0.76848,0.00013,22.38291]
[1778737023789,32.37,79700.94,0.0,-0.76832,0.00013,22.39132]
[1778737026810,32.37,79698.24,0.0,-0.76867,0.00013,22.37215]
[1778737030838,32.38,79696.12,0.0,-0.76893,0.00013,22.35728]
[1778737031845,32.38,79691.35,0.0,-0.76954,0.00013,22.323]
[1778737033025,32.38,79685.6,0.0,-0.77027,0.00013,22.28164]
[1778737034811,32.38,79686.18,0.0,-0.7702,0.00013,22.28588]
[1778737034866,32.38,79685.43,0.0,-0.77029,0.00013,22.28052]
[1778737039901,32.38,79684.02,0.0,-0.77047,0.00013,22.27059]
[1778737044938,32.38,79684.45,0.0,-0.77041,0.00013,22.27395]
[1778737047959,32.38,79680.1,0.0,-0.77096,0.00013,22.2427]
[1778737048968,32.38,79682.22,0.0,-0.77069,0.00013,22.25797]
[1778737049975,32.38,79696.2,0.0,-0.7689,0.00013,22.35891]
[1778737050982,32.38,79699.25,0.0,-0.76851,0.00013,22.38094]
[1778737051989,32.38,79701.87,0.0,-0.7682,0.00013,22.39591]
[1778737052996,32.38,79694.73,0.0,-0.76911,0.00013,22.34461]
[1778737054003,32.38,79691.92,0.0,-0.76947,0.00013,22.32448]
[1778737057024,32.38,79684.68,0.0,-0.77039,0.00013,22.27233]
[1778737058031,32.38,79681.97,0.0,-0.77074,0.00013,22.25283]
[1778737062059,32.38,79684.33,0.0,-0.77043,0.00013,22.27013]
[1778737064073,32.38,79687.09,0.0,-0.77008,0.00013,22.29015]
[1778737067094,32.38,79689.2,0.0,-0.76981,0.00013,22.3055]
[1778737071125,32.38,79691.86,0.0,-0.76946,0.00013,22.32477]
[1778737073139,32.38,79689.72,0.0,-0.76974,0.00013,22.30936]
[1778737078174,32.38,79690.69,0.0,-0.76961,0.00013,22.31633]
[1778737079181,32.38,79696.31,0.0,-0.76889,0.00013,22.35679]
[1778737084216,32.38,79694.47,0.0,-0.76912,0.00013,22.34395]
[1778737086230,32.38,79683.16,0.0,-0.77057,0.00013,22.26252]
[1778737087237,32.38,79683.63,0.0,-0.77051,0.00013,22.26597]
[1778737092274,32.38,79681.79,0.0,-0.77074,0.00013,22.2526]
[1778737097308,32.38,79682.36,0.0,-0.77067,0.00013,22.25644]
[1778737100329,32.38,79687.79,0.0,-0.76998,0.00013,22.29543]
[1778737101336,32.38,79692.78,0.0,-0.76935,0.00013,22.33128]
[1778737106371,32.38,79696.19,0.0,-0.76891,0.00013,22.35606]
[1778737111406,32.38,79697.53,0.0,-0.76876,0.00013,22.36213]
[1778737119464,32.38,79697.43,0.0,-0.76876,0.00013,22.36181]
[1778737124499,32.38,79697.87,0.0,-0.7687,0.00013,22.3651]
[1778737127520,32.38,79702.68,0.0,-0.76809,0.00013,22.39969]
[1778737129534,32.38,79708.52,0.0,-0.76734,0.00013,22.44154]
[1778737130541,32.38,79714.95,0.0,-0.76651,0.00013,22.48758]
[1778737132555,32.38,79717.34,0.0,-0.7662,0.00013,22.50477]
[1778737137590,32.38,79714.65,0.0,-0.76653,0.00013,22.48621]
[1778737138597,32.38,79712.02,0.0,-0.76687,0.00013,22.46737]
[1778737142625,32.38,79716.26,0.0,-0.76633,0.00013,22.49744]
[1778737143632,32.38,79719.14,0.0,-0.76596,0.00013,22.518]
[1778737147660,32.38,79707.71,0.0,-0.76743,0.00013,22.43617]
[1778737148667,32.38,79704.88,0.0,-0.7678,0.00013,22.41587]
[1778737152696,32.38,79709.36,0.0,-0.76722,0.00013,22.44809]
[1778737157731,32.38,79710.29,0.0,-0.7671,0.00013,22.45474]
[1778737162766,32.38,79711.1,0.0,-0.767,0.00013,22.46053]
[1778737166794,32.38,79715.71,0.0,-0.7664,0.00013,22.49355]
[1778737169815,32.38,79703.33,0.0,-0.76799,0.00013,22.40474]
[1778737170824,32.38,79694.41,0.0,-0.76914,0.00013,22.3406]
[1778737171829,32.38,79694.26,0.0,-0.76918,0.00013,22.33566]
[1778737173844,32.38,79687.76,0.0,-0.77001,0.00013,22.2891]
[1778737179886,32.39,79687.31,0.0,-0.77005,0.00013,22.28687]
[1778737181900,32.39,79684.62,0.0,-0.77039,0.00013,22.26754]
[1778737186935,32.39,79679.85,0.0,-0.77099,0.00013,22.2334]
[1778737187942,32.39,79675.34,0.0,-0.77157,0.00013,22.20074]
[1778737188949,32.39,79674.22,0.0,-0.77171,0.00013,22.1926]
[1778737193984,32.39,79673.19,0.0,-0.77184,0.00013,22.18524]
[1778737199381,32.39,79672.88,0.0,-0.77188,0.00013,22.18312]
[1778737202116,32.39,79680.91,0.0,-0.77085,0.00013,22.24124]
[1778737203055,32.39,79696.39,0.0,-0.76887,0.00013,22.35306]
[1778737204061,32.39,79697.35,0.0,-0.76875,0.00013,22.36009]
[1778737205068,32.39,79699.7,0.0,-0.76844,0.00013,22.3771]
[1778737207082,32.39,79697.44,0.0,-0.76873,0.00013,22.36105]
[1778737207578,32.39,79697.44,0.0,-0.76873,0.00013,22.36105]
[1778737208089,32.39,79691.84,0.0,-0.76944,0.00013,22.32088]
[1778737210106,32.39,79687.87,0.0,-0.76995,0.00013,22.29248]
[1778737211113,32.39,79685.14,0.0,-0.77029,0.00013,22.27285]
[1778737212073,32.39,79685.14,0.0,-0.77029,0.00013,22.27285]
[1778737212121,32.39,79684.55,0.0,-0.77037,0.00013,22.26866]
[1778737215888,32.39,79683.94,0.0,-0.77044,0.00013,22.2645]
[1778737220067,32.39,79682.57,0.0,-0.77062,0.00013,22.25465]
[1778737220176,32.39,79681.73,0.0,-0.77072,0.00013,22.2486]
[1778737223197,32.39,79686.01,0.0,-0.77018,0.00013,22.27955]
[1778737223709,32.39,79686.01,0.0,-0.77018,0.00013,22.27955]
[1778737224204,32.39,79682.79,0.0,-0.77059,0.00013,22.25634]
[1778737225211,32.39,79679.81,0.0,-0.77097,0.00013,22.23488]
[1778737226062,32.39,79679.81,0.0,-0.77097,0.00013,22.23488]
[1778737226218,32.39,79680.14,0.0,-0.77092,0.00013,22.23732]
[1778737227225,32.39,79682.47,0.0,-0.77063,0.00013,22.25415]
[1778737229733,32.39,79682.56,0.0,-0.77061,0.00013,22.2548]
[1778737230246,32.39,79692.02,0.0,-0.7694,0.00013,22.32323]
[1778737231253,32.39,79695.48,0.0,-0.76898,0.00013,22.34439]
[1778737235281,32.4,79692.17,0.0,-0.76939,0.00013,22.32119]
[1778737240316,32.4,79692.1,0.0,-0.76939,0.00013,22.32153]
[1778737245352,32.4,79693.39,0.0,-0.76921,0.00013,22.33162]
[1778737246358,32.4,79695.92,0.0,-0.76888,0.00013,22.34995]
[1778737248375,32.4,79699.35,0.0,-0.76844,0.00013,22.37481]
[1778737253410,32.4,79695.81,0.0,-0.76888,0.00013,22.34978]
[1778737260459,32.4,79693.1,0.0,-0.76922,0.00013,22.33107]
[1778737261466,32.4,79691.05,0.0,-0.76948,0.00013,22.31631]
[1778737262473,32.4,79688.59,0.0,-0.76979,0.00013,22.2986]
[1778737264487,32.4,79685.39,0.0,-0.7702,0.00013,22.27561]
[1778737267508,32.4,79683.38,0.0,-0.77045,0.00013,22.26128]
[1778737272543,32.41,79681.48,0.0,-0.77069,0.00013,22.24798]
[1778737277578,32.41,79681.16,0.0,-0.77073,0.00013,22.24563]
[1778737284627,32.4,79681.32,0.0,-0.77071,0.00013,22.24666]
[1778737289663,32.4,79680.58,0.0,-0.77081,0.00013,22.24133]
[1778737290670,32.4,79689.22,0.0,-0.7697,0.00013,22.3036]
[1778737292684,32.4,79690.51,0.0,-0.76957,0.00013,22.30883]
[1778737297719,32.4,79691.0,0.0,-0.76951,0.00013,22.312]
[1778737302754,32.4,79692.59,0.0,-0.76931,0.00013,22.32307]
[1778737307789,32.4,79694.68,0.0,-0.76905,0.00013,22.33801]
[1778737312824,32.4,79695.27,0.0,-0.76896,0.00013,22.34293]
[1778737317859,32.41,79693.93,0.0,-0.76912,0.00013,22.33391]
[1778737318866,32.41,79690.01,0.0,-0.76962,0.00013,22.30573]
[1778737321887,32.41,79687.55,0.0,-0.76993,0.00013,22.28823]
[1778737323901,32.41,79685.02,0.0,-0.77025,0.00013,22.2701]
[1778737328938,32.41,79688.93,0.0,-0.76976,0.00013,22.29796]
[1778737333972,32.4,79688.5,0.0,-0.76982,0.00013,22.2944]
[1778737338000,32.4,79691.87,0.0,-0.7694,0.00013,22.31829]
[1778737343035,32.4,79693.15,0.0,-0.76925,0.00013,22.32695]
[1778737348070,32.4,79690.16,0.0,-0.76963,0.00013,22.30554]
[1778737351091,32.4,79683.78,0.0,-0.77046,0.00013,22.25579]
[1778737352098,32.4,79680.09,0.0,-0.77094,0.00013,22.2291]
[1778737354114,32.4,79674.11,0.0,-0.7717,0.00013,22.18591]
[1778737357736,32.4,79672.85,0.0,-0.77185,0.00013,22.17705]
[1778737364183,32.4,79671.83,0.0,-0.77197,0.00013,22.1701]
[1778737369218,32.41,79672.33,0.0,-0.77191,0.00013,22.17398]
[1778737374253,32.41,79675.82,0.0,-0.77146,0.00013,22.19945]
[1778737379288,32.41,79675.19,0.0,-0.77154,0.00013,22.19507]
[1778737384323,32.41,79675.95,0.0,-0.77143,0.00013,22.20075]
[1778737391372,32.41,79675.6,0.0,-0.77147,0.00013,22.19851]
[1778737396407,32.41,79673.05,0.0,-0.77179,0.00013,22.18033]
[1778737401442,32.41,79674.27,0.0,-0.77163,0.00013,22.18946]
[1778737403456,32.41,79671.25,0.0,-0.77201,0.00013,22.16776]
[1778737404463,32.41,79664.6,0.0,-0.77286,0.00013,22.11974]
[1778737407493,32.41,79663.64,0.0,-0.77297,0.00013,22.11307]
[1778737407564,32.41,79663.64,0.0,-0.77297,0.00013,22.11307]
[1778737407645,32.41,79663.64,0.0,-0.77297,0.00013,22.11321]
[1778737412521,32.41,79671.33,0.0,-0.77201,0.00013,22.16556]
[1778737417556,32.41,79668.08,0.0,-0.77242,0.00013,22.1424]
[1778737418563,32.41,79665.79,0.0,-0.77271,0.00013,22.12593]
[1778737423598,32.41,79666.72,0.0,-0.77258,0.00013,22.13319]
[1778737428633,32.42,79665.15,0.0,-0.77277,0.00013,22.12233]
[1778737433668,32.42,79664.9,0.0,-0.77279,0.00013,22.121]
[1778737437696,32.42,79662.53,0.0,-0.77308,0.00013,22.10425]
[1778737443738,32.42,79672.04,0.0,-0.77187,0.00013,22.17368]
[1778737448773,32.42,79670.1,0.0,-0.77211,0.00013,22.15988]
[1778737453808,32.42,79670.65,0.0,-0.77203,0.00013,22.16409]
[1778737457386,32.42,79670.74,0.0,-0.77202,0.00013,22.16478]
[1778737457477,32.42,79673.55,0.0,-0.77166,0.00013,22.18518]
[1778737458843,32.42,79676.76,0.0,-0.77125,0.00013,22.20837]
[1778737462871,32.42,79671.05,0.0,-0.77198,0.00013,22.16713]
[1778737467906,32.42,79669.4,0.0,-0.77219,0.00013,22.15541]
[1778737470927,32.42,79673.48,0.0,-0.77166,0.00013,22.18503]
[1778737472942,32.42,79675.93,0.0,-0.77138,0.00013,22.19882]
[1778737477976,32.42,79676.66,0.0,-0.77129,0.00013,22.20411]
[1778737482004,32.42,79671.74,0.0,-0.77191,0.00013,22.16862]
[1778737487040,32.42,79672.42,0.0,-0.77182,0.00013,22.17375]
[1778737492075,32.42,79672.0,0.0,-0.77187,0.00013,22.17094]
[1778737497110,32.42,79674.55,0.0,-0.77154,0.00013,22.18958]
[1778737501138,32.42,79678.79,0.0,-0.771,0.00013,22.22028]
[1778737502145,32.42,79686.16,0.0,-0.77006,0.00013,22.27341]
[1778737504159,32.42,79689.47,0.0,-0.76964,0.00013,22.29716]
[1778737505043,32.42,79689.47,0.0,-0.76964,0.00013,22.29716]
[1778737505448,32.42,79692.8,0.0,-0.76922,0.00013,22.32094]
[1778737506067,32.42,79692.8,0.0,-0.76922,0.00013,22.32094]
[1778737506173,32.42,79694.03,0.0,-0.76906,0.00013,22.32978]
[1778737507180,32.42,79705.49,0.0,-0.76759,0.00013,22.41203]
[1778737508188,32.42,79722.56,0.0,-0.76539,0.00013,22.5341]
[1778737509195,32.42,79717.11,0.0,-0.7661,0.00013,22.49519]
[1778737510202,32.42,79712.3,0.0,-0.76671,0.00013,22.4608]
[1778737511251,32.42,79712.3,0.0,-0.76671,0.00013,22.4608]
[1778737511310,32.42,79712.3,0.0,-0.76671,0.00013,22.4608]
[1778737511384,32.42,79711.81,0.0,-0.76678,0.00013,22.45728]
[1778737512007,32.42,79711.81,0.0,-0.76678,0.00013,22.45728]
[1778737512226,32.42,79736.63,0.0,-0.76357,0.00013,22.63431]
[1778737513223,32.42,79750.41,0.0,-0.76178,0.00013,22.73231]
[1778737514230,32.42,79755.15,0.0,-0.76116,0.00013,22.76595]
[1778737515832,32.42,79755.15,0.0,-0.76116,0.00013,22.76595]
[1778737515872,32.42,79755.77,0.0,-0.76109,0.00013,22.77018]
[1778737519265,32.42,79753.48,0.0,-0.76139,0.00013,22.75374]
[1778737520828,32.42,79753.48,0.0,-0.76139,0.00013,22.75374]
[1778737520272,32.42,79745.16,0.0,-0.76247,0.00013,22.69471]
[1778737521279,32.42,79739.25,0.0,-0.76324,0.00013,22.65274]
[1778737522535,32.42,79739.25,0.0,-0.76324,0.00013,22.65274]
[1778737522556,32.42,79736.24,0.0,-0.76363,0.00013,22.63139]
[1778737524300,32.42,79733.34,0.0,-0.764,0.00013,22.61091]
[1778737529335,32.42,79733.25,0.0,-0.76402,0.00013,22.61009]
[1778737531049,32.42,79733.16,0.0,-0.76403,0.00013,22.60941]
[1778737531811,32.42,79733.16,0.0,-0.76403,0.00013,22.60941]
[1778737531349,32.42,79735.22,0.0,-0.76379,0.00013,22.62013]
[1778737532356,32.42,79733.86,0.0,-0.76396,0.00013,22.6104]
[1778737533810,32.42,79733.86,0.0,-0.76396,0.00013,22.6104]
[1778737534370,32.42,79737.11,0.0,-0.76354,0.00013,22.63347]
[1778737535377,32.42,79739.39,0.0,-0.76325,0.00013,22.64975]
[1778737536384,32.42,79740.99,0.0,-0.76304,0.00013,22.66118]
[1778737537151,32.42,79740.99,0.0,-0.76304,0.00013,22.66118]
[1778737537309,32.42,79740.99,0.0,-0.76304,0.00013,22.66118]
[1778737537814,32.42,79740.99,0.0,-0.76304,0.00013,22.66118]
[1778737537859,32.42,79751.95,0.0,-0.76161,0.00013,22.73892]
[1778737538398,32.42,79755.42,0.0,-0.76116,0.00013,22.76348]
[1778737541151,32.42,79756.3,0.0,-0.76105,0.00013,22.76957]
[1778737542759,32.42,79757.09,0.0,-0.76095,0.00013,22.77508]
[1778737542822,32.42,79768.68,0.0,-0.75944,0.00013,22.85683]
[1778737543434,32.42,79790.35,0.0,-0.7566,0.00013,23.00897]
[1778737544441,32.42,79788.97,0.0,-0.75678,0.00013,22.99934]
[1778737546275,32.42,79790.69,0.0,-0.75655,0.00013,23.01144]
[1778737546456,32.42,79791.32,0.0,-0.75647,0.00013,23.01589]
[1778737548680,32.42,79792.26,0.0,-0.75635,0.00013,23.0225]
[1778737549499,32.42,79791.62,0.0,-0.75643,0.00013,23.01804]
[1778737549513,32.42,79789.79,0.0,-0.75667,0.00013,23.00525]
[1778737550483,32.42,79783.72,0.0,-0.75747,0.00013,22.96272]
[1778737552315,32.42,79783.7,0.0,-0.75747,0.00013,22.96267]
[1778737552448,32.42,79783.7,0.0,-0.75747,0.00013,22.96267]
[1778737552497,32.42,79785.58,0.0,-0.75722,0.00013,22.97595]
[1778737554511,32.42,79780.66,0.0,-0.75786,0.00013,22.94156]
[1778737555341,32.42,79780.66,0.0,-0.75786,0.00013,22.94156]
[1778737555559,32.42,79780.66,0.0,-0.75786,0.00013,22.94156]
[1778737555565,32.42,79781.45,0.0,-0.75776,0.00013,22.94722]
[1778737560613,32.42,79782.33,0.0,-0.75764,0.00013,22.95366]
[1778737560726,32.42,79782.33,0.0,-0.75764,0.00013,22.95366]
[1778737560820,32.42,79786.24,0.0,-0.75712,0.00013,22.98112]
[1778737561561,32.42,79791.71,0.0,-0.7564,0.00013,23.01964]
[1778737563575,32.43,79788.43,0.0,-0.75683,0.00013,22.99686]
[1778737565469,32.43,79786.94,0.0,-0.75702,0.00013,22.98647]
[1778737565561,32.43,79786.94,0.0,-0.75702,0.00013,22.98647]
[1778737565593,32.43,79786.94,0.0,-0.75702,0.00013,22.98647]
[1778737565636,32.43,79782.71,0.0,-0.75758,0.00013,22.95686]
[1778737566596,32.43,79777.92,0.0,-0.7582,0.00013,22.92323]
[1778737568610,32.43,79770.35,0.0,-0.75919,0.00013,22.87007]
[1778737570624,32.43,79766.07,0.0,-0.75975,0.00013,22.84002]
[1778737571682,32.43,79766.07,0.0,-0.75975,0.00013,22.84002]
[1778737571783,32.43,79759.8,0.0,-0.76057,0.00013,22.79571]
[1778737572639,32.43,79755.93,0.0,-0.76107,0.00013,22.76835]
[1778737574653,32.43,79753.42,0.0,-0.7614,0.00013,22.75059]
[1778737578681,32.43,79746.62,0.0,-0.76228,0.00013,22.7025]
[1778737583716,32.43,79745.75,0.0,-0.76239,0.00013,22.69673]
[1778737588751,32.43,79745.95,0.0,-0.76235,0.00013,22.69859]
[1778737593786,32.43,79746.05,0.0,-0.76236,0.00013,22.69588]
[1778737596098,32.43,79746.31,0.0,-0.76232,0.00013,22.69792]
[1778737596807,32.43,79746.38,0.0,-0.76231,0.00013,22.69843]
[1778737601842,32.43,79746.6,0.0,-0.76228,0.00013,22.70005]
[1778737602849,32.43,79750.38,0.0,-0.76179,0.00013,22.72685]
[1778737603856,32.43,79755.55,0.0,-0.76111,0.00013,22.76361]
[1778737607884,32.43,79757.64,0.0,-0.76082,0.00013,22.77917]
[1778737609898,32.43,79760.05,0.0,-0.7605,0.00013,22.79657]
[1778737611912,32.44,79764.6,0.0,-0.7599,0.00013,22.82896]
[1778737616947,32.44,79765.73,0.0,-0.75975,0.00013,22.83742]
[1778737617954,32.44,79769.8,0.0,-0.75921,0.00013,22.8662]
[1778737620975,32.44,79773.19,0.0,-0.75877,0.00013,22.89022]
[1778737621982,32.44,79775.84,0.0,-0.75842,0.00013,22.90889]
[1778737623997,32.44,79778.86,0.0,-0.75802,0.00013,22.93012]
[1778737627017,32.44,79781.71,0.0,-0.75764,0.00013,22.95042]
[1778737628024,32.44,79785.71,0.0,-0.75712,0.00013,22.97856]
[1778737632221,32.44,79787.32,0.0,-0.7569,0.00013,22.98994]
[1778737636309,32.44,79787.53,0.0,-0.75687,0.00013,22.99156]
[1778737636360,32.44,79787.16,0.0,-0.75692,0.00013,22.98904]
[1778737642122,32.44,79787.27,0.0,-0.7569,0.00013,22.99022]
[1778737648164,32.44,79787.04,0.0,-0.75692,0.00013,22.98893]
[1778737649264,32.44,79787.04,0.0,-0.75692,0.00013,22.98893]
[1778737649309,32.44,79787.04,0.0,-0.75692,0.00013,22.98893]
[1778737649366,32.44,79783.52,0.0,-0.75739,0.00013,22.96425]
[1778737650178,32.44,79778.74,0.0,-0.75801,0.00013,22.93073]
[1778737651185,32.44,79776.14,0.0,-0.75838,0.00013,22.90853]
[1778737652192,32.44,79778.63,0.0,-0.75805,0.00013,22.92601]
[1778737653915,32.44,79778.63,0.0,-0.75805,0.00013,22.92601]
[1778737654206,32.44,79784.02,0.0,-0.75735,0.00013,22.96376]
[1778737658234,32.44,79779.61,0.0,-0.75793,0.00013,22.93252]
[1778737663269,32.44,79775.01,0.0,-0.75854,0.00013,22.89999]
[1778737668304,32.44,79774.79,0.0,-0.75857,0.00013,22.89839]
[1778737670666,32.44,79774.79,0.0,-0.75857,0.00013,22.89839]
[1778737670809,32.44,79774.79,0.0,-0.75857,0.00013,22.89839]
[1778737670910,32.44,79774.51,0.0,-0.75861,0.00013,22.89639]
[1778737675242,32.44,79774.48,0.0,-0.75861,0.00013,22.89612]
[1778737675353,32.44,79787.01,0.0,-0.75697,0.00013,22.98408]
[1778737676360,32.44,79793.29,0.0,-0.75614,0.00013,23.02809]
[1778737681395,32.44,79791.04,0.0,-0.75644,0.00013,23.01227]
[1778737683409,32.44,79794.55,0.0,-0.75597,0.00013,23.03695]
[1778737686308,32.44,79795.36,0.0,-0.75586,0.00013,23.04277]
[1778737686430,32.44,79795.71,0.0,-0.75582,0.00013,23.0453]
[1778737691465,32.44,79796.33,0.0,-0.75573,0.00013,23.05001]
[1778737696502,32.44,79796.8,0.0,-0.75566,0.00013,23.05367]
[1778737701536,32.44,79796.74,0.0,-0.75566,0.00013,23.05365]
[1778737704704,32.44,79796.74,0.0,-0.75566,0.00013,23.05365]
[1778737704807,32.44,79796.74,0.0,-0.75566,0.00013,23.05365]
[1778737704909,32.44,79796.74,0.0,-0.75565,0.00013,23.0539]
[1778737710294,32.45,79797.44,0.0,-0.75555,0.00013,23.05919]
[1778737715634,32.45,79796.44,0.0,-0.7557,0.00013,23.04875]
[1778737717648,32.45,79792.27,0.0,-0.75625,0.00013,23.01959]
[1778737718657,32.45,79789.61,0.0,-0.7566,0.00013,23.00094]
[1778737719664,32.45,79786.88,0.0,-0.75696,0.00013,22.98169]
[1778737725707,32.44,79788.83,0.0,-0.75672,0.00013,22.99471]
[1778737730742,32.44,79789.25,0.0,-0.75667,0.00013,22.99717]
[1778737735777,32.44,79790.8,0.0,-0.75648,0.00013,23.00755]
[1778737740812,32.44,79791.15,0.0,-0.75644,0.00013,23.0096]
[1778737745847,32.44,79791.15,0.0,-0.75645,0.00013,23.00922]
[1778737750882,32.44,79791.33,0.0,-0.75643,0.00013,23.01011]
[1778737753903,32.44,79794.15,0.0,-0.75606,0.00013,23.02963]
[1778737754910,32.44,79796.43,0.0,-0.75576,0.00013,23.0456]
[1778737760036,32.44,79800.49,0.0,-0.75523,0.00013,23.07395]
[1778737760961,32.44,79809.68,0.0,-0.75401,0.00013,23.13813]
[1778737761968,32.44,79812.08,0.0,-0.75369,0.00013,23.1549]
[1778737762199,32.44,79812.08,0.0,-0.75369,0.00013,23.1549]
[1778737763982,32.44,79817.94,0.0,-0.75292,0.00013,23.19562]
[1778737764989,32.44,79823.64,0.0,-0.75216,0.00013,23.23539]
[1778737767003,32.44,79818.81,0.0,-0.7528,0.00013,23.20193]
[1778737770024,32.44,79813.85,0.0,-0.75346,0.00013,23.16721]
[1778737772038,32.44,79808.29,0.0,-0.75422,0.00013,23.12452]
[1778737773045,32.44,79805.12,0.0,-0.75464,0.00013,23.1024]
[1778737776066,32.44,79800.25,0.0,-0.75528,0.00013,23.06855]
[1778737781102,32.44,79797.26,0.0,-0.75567,0.00013,23.04805]
[1778737781542,32.44,79797.26,0.0,-0.75567,0.00013,23.04805]
[1778737787144,32.44,79797.67,0.0,-0.7556,0.00013,23.05145]
[1778737792179,32.44,79797.77,0.0,-0.75558,0.00013,23.05257]
[1778737797215,32.44,79797.69,0.0,-0.75559,0.00013,23.05232]
[1778737802250,32.44,79799.58,0.0,-0.75533,0.00013,23.06587]
[1778737805271,32.44,79802.47,0.0,-0.75495,0.00013,23.08621]
[1778737806278,32.44,79807.99,0.0,-0.75422,0.00013,23.12473]
[1778737807285,32.44,79810.58,0.0,-0.75388,0.00013,23.14275]
[1778737816349,32.44,79804.26,0.0,-0.75472,0.00013,23.09848]
[1778737819371,32.44,79801.42,0.0,-0.75509,0.00013,23.0787]
[1778737824406,32.44,79802.53,0.0,-0.75494,0.00013,23.08657]
[1778737829441,32.44,79804.65,0.0,-0.75466,0.00013,23.10137]
[1778737832462,32.44,79807.21,0.0,-0.75435,0.00013,23.11528]
[1778737837497,32.44,79804.58,0.0,-0.7547,0.00013,23.09676]
[1778737842532,32.44,79804.9,0.0,-0.75466,0.00013,23.09889]
[1778737847567,32.44,79804.91,0.0,-0.75466,0.00013,23.0988]
[1778737852602,32.44,79805.03,0.0,-0.75465,0.00013,23.09947]
[1778737858644,32.44,79804.76,0.0,-0.75469,0.00013,23.09738]
[1778737861667,32.44,79816.87,0.0,-0.75309,0.00013,23.18161]
[1778737862673,32.44,79819.76,0.0,-0.75271,0.00013,23.20157]
[1778737865694,32.44,79822.72,0.0,-0.75231,0.00013,23.22216]
[1778737867708,32.44,79827.06,0.0,-0.75173,0.00013,23.25239]
[1778737870729,32.44,79832.22,0.0,-0.75105,0.00013,23.28822]
[1778737875764,32.44,79833.37,0.0,-0.75089,0.00013,23.29622]
[1778737879829,32.44,79833.54,0.0,-0.75087,0.00013,23.29741]
[1778737882314,32.44,79836.03,0.0,-0.75054,0.00013,23.31463]
[1778737882814,32.44,79837.6,0.0,-0.75033,0.00013,23.32547]
[1778737887252,32.44,79839.21,0.0,-0.75011,0.00013,23.33653]
[1778737887276,32.44,79842.72,0.0,-0.74964,0.00013,23.36088]
[1778737887850,32.44,79857.83,0.0,-0.74762,0.00013,23.46479]
[1778737888858,32.44,79859.65,0.0,-0.74738,0.00013,23.47734]
[1778737889864,32.44,79862.98,0.0,-0.74693,0.00013,23.50022]
[1778737890534,32.44,79862.98,0.0,-0.74693,0.00013,23.50022]
[1778737890871,32.44,79875.82,0.0,-0.7452,0.00013,23.58801]
[1778737891878,32.44,79890.86,0.0,-0.7432,0.00014,23.68662]
[1778737892885,32.44,79893.09,0.0,-0.74289,0.00014,23.70181]
[1778737897465,32.44,79895.05,0.0,-0.74262,0.00014,23.71525]
[1778737901224,32.44,79892.54,0.0,-0.74296,0.00014,23.69834]
[1778737900941,32.44,79886.84,0.0,-0.74373,0.00014,23.6597]
[1778737902094,32.44,79886.84,0.0,-0.74373,0.00014,23.6597]
[1778737902179,32.45,79882.58,0.0,-0.7443,0.00013,23.63083]
[1778737903058,32.45,79882.58,0.0,-0.7443,0.00013,23.63083]
[1778737903159,32.45,79870.73,0.0,-0.7459,0.00013,23.55006]
[1778737903962,32.45,79865.1,0.0,-0.74666,0.00013,23.51156]
[1778737905976,32.45,79862.97,0.0,-0.74694,0.00013,23.49705]
[1778737906983,32.45,79865.79,0.0,-0.74656,0.00013,23.5164]
[1778737907394,32.45,79865.79,0.0,-0.74656,0.00013,23.5164]
[1778737907559,32.45,79865.79,0.0,-0.74656,0.00013,23.5164]
[1778737907990,32.45,79869.46,0.0,-0.74607,0.00013,23.54152]
[1778737910009,32.45,79872.16,0.0,-0.7457,0.00013,23.55996]
[1778737911718,32.45,79873.17,0.0,-0.74557,0.00013,23.56683]
[1778737912309,32.45,79876.51,0.0,-0.74512,0.00013,23.58959]
[1778737913025,32.45,79877.41,0.0,-0.745,0.00013,23.59574]
[1778737918247,32.45,79875.61,0.0,-0.74524,0.00013,23.58351]
[1778737920562,32.45,79874.47,0.0,-0.74539,0.00013,23.57579]
[1778737921081,32.45,79874.3,0.0,-0.74541,0.00013,23.57466]
[1778737923537,32.45,79875.21,0.0,-0.74529,0.00013,23.58092]
[1778737923560,32.45,79875.21,0.0,-0.74529,0.00013,23.58092]
[1778737924102,32.45,79877.93,0.0,-0.74492,0.00013,23.59949]
[1778737926116,32.45,79881.34,0.0,-0.74446,0.00013,23.62295]
[1778737927123,32.45,79888.82,0.0,-0.74345,0.00014,23.67391]
[1778737928386,32.45,79888.77,0.0,-0.74345,0.00014,23.67371]
[1778737928575,32.45,79888.77,0.0,-0.74345,0.00014,23.67371]
[1778737929138,32.45,79891.21,0.0,-0.74312,0.00014,23.69034]
[1778737930145,32.45,79898.05,0.0,-0.74219,0.00014,23.73676]
[1778737931151,32.45,79904.07,0.0,-0.74138,0.00014,23.77752]
[1778737933165,32.45,79905.29,0.0,-0.74121,0.00014,23.78572]
[1778737934020,32.45,79905.29,0.0,-0.74121,0.00014,23.78572]
[1778737934172,32.45,79924.06,0.0,-0.73866,0.00014,23.91198]
[1778737936188,32.45,79929.7,0.0,-0.73789,0.00014,23.94995]
[1778737937855,32.45,79930.64,0.0,-0.73776,0.00014,23.95627]
[1778737939820,32.45,79932.95,0.0,-0.73744,0.00014,23.9717]
[1778737940215,32.45,79940.54,0.0,-0.7364,0.00014,24.02245]
[1778737941222,32.45,79943.57,0.0,-0.73599,0.00014,24.04272]
[1778737944243,32.45,79956.32,0.0,-0.73423,0.00014,24.12765]
[1778737944721,32.45,79956.32,0.0,-0.73423,0.00014,24.12765]
[1778737945251,32.45,79961.36,0.0,-0.73353,0.00014,24.16122]
[1778737946257,32.45,79961.4,0.0,-0.73352,0.00014,24.16199]
[1778737948271,32.45,79947.58,0.0,-0.73541,0.00014,24.07073]
[1778737949278,32.45,79940.76,0.0,-0.73634,0.00014,24.02543]
[1778737949811,32.45,79940.76,0.0,-0.73634,0.00014,24.02543]
[1778737950285,32.45,79941.11,0.0,-0.73629,0.00014,24.0279]
[1778737951112,32.45,79941.11,0.0,-0.73629,0.00014,24.0279]
[1778737951292,32.45,79940.73,0.0,-0.73636,0.00014,24.02167]
[1778737951817,32.45,79940.73,0.0,-0.73636,0.00014,24.02167]
[1778737953570,32.46,79937.59,0.0,-0.73679,0.00014,24.00103]
[1778737953586,32.46,79937.59,0.0,-0.73679,0.00014,24.00103]
[1778737954314,32.46,79931.16,0.0,-0.73766,0.00014,23.95807]
[1778737955320,32.46,79926.21,0.0,-0.73834,0.00014,23.92498]
[1778737955821,32.46,79926.21,0.0,-0.73834,0.00014,23.92498]
[1778737956327,32.46,79921.35,0.0,-0.739,0.00014,23.89247]
[1778737960859,32.46,79921.18,0.0,-0.73901,0.00014,23.89175]
[1778737961365,32.46,79910.84,0.0,-0.74042,0.00014,23.82232]
[1778737962372,32.46,79894.74,0.0,-0.7426,0.00014,23.71352]
[1778737963920,32.46,79890.29,0.0,-0.7432,0.00014,23.68341]
[1778737964386,32.46,79893.44,0.0,-0.74278,0.00014,23.70487]
[1778737966012,32.46,79893.44,0.0,-0.74278,0.00014,23.70487]
[1778737966017,32.46,79894.27,0.0,-0.74266,0.00014,23.71057]
[1778737966400,32.46,79897.11,0.0,-0.74228,0.00014,23.72988]
[1778737967407,32.46,79900.05,0.0,-0.74188,0.00014,23.7499]
[1778737968414,32.46,79905.29,0.0,-0.74116,0.00014,23.7854]
[1778737969817,32.46,79905.29,0.0,-0.74116,0.00014,23.7854]
[1778737970428,32.46,79909.29,0.0,-0.74061,0.00014,23.81263]
[1778737972443,32.46,79916.41,0.0,-0.73964,0.00014,23.86086]
[1778737974703,32.46,79917.36,0.0,-0.73951,0.00014,23.86736]
[1778737974804,32.46,79918.97,0.0,-0.73929,0.00014,23.87827]
[1778737978485,32.46,79924.29,0.0,-0.73855,0.00014,23.9143]
[1778737980499,32.46,79927.17,0.0,-0.73816,0.00014,23.9337]
[1778737981506,32.46,79931.59,0.0,-0.73755,0.00014,23.96351]
[1778737982513,32.46,79927.64,0.0,-0.73809,0.00014,23.93721]
[1778737983520,32.46,79923.3,0.0,-0.73868,0.00014,23.90818]
[1778737985534,32.46,79920.64,0.0,-0.73904,0.00014,23.8905]
[1778737987549,32.47,79917.68,0.0,-0.73944,0.00014,23.87082]
[1778737989563,32.47,79914.69,0.0,-0.73984,0.00014,23.85095]
[1778737994598,32.47,79913.06,0.0,-0.74005,0.00014,23.84066]
[1778737996612,32.47,79906.66,0.0,-0.74091,0.00014,23.79785]
[1778738001647,32.47,79905.34,0.0,-0.74107,0.00014,23.78989]
[1778738006682,32.47,79904.39,0.0,-0.74118,0.00014,23.78438]
[1778738008112,32.47,79904.39,0.0,-0.74118,0.00014,23.78438]
[1778738008131,32.47,79899.42,0.0,-0.74185,0.00014,23.75084]
[1778738009703,32.48,79894.57,0.0,-0.74251,0.00014,23.71814]
[1778738012724,32.48,79891.46,0.0,-0.74295,0.00014,23.69346]
[1778738013811,32.48,79891.46,0.0,-0.74295,0.00014,23.69346]
[1778738013909,32.48,79891.08,0.0,-0.743,0.00014,23.69094]
[1778738015745,32.48,79897.19,0.0,-0.74217,0.00014,23.73245]
[1778738017759,32.48,79894.15,0.0,-0.74258,0.00014,23.71198]
[1778738022794,32.48,79878.41,0.0,-0.74469,0.00013,23.60554]
[1778738023801,32.48,79878.3,0.0,-0.7447,0.00013,23.60499]
[1778738026165,32.48,79877.99,0.0,-0.74474,0.00013,23.60308]
[1778738026309,32.48,79877.99,0.0,-0.74474,0.00013,23.60308]
[1778738026382,32.48,79878.08,0.0,-0.74472,0.00013,23.6041]
[1778738032251,32.48,79877.83,0.0,-0.74474,0.00013,23.60321]
[1778738033823,32.48,79879.98,0.0,-0.74444,0.00013,23.61824]
[1778738033871,32.48,79879.91,0.0,-0.74444,0.00013,23.61795]
[1778738038906,32.49,79879.56,0.0,-0.74447,0.00013,23.61652]
[1778738040272,32.49,79879.56,0.0,-0.74447,0.00013,23.61652]
[1778738040373,32.49,79878.86,0.0,-0.74456,0.00013,23.61215]
[1778738041811,32.49,79879.46,0.0,-0.74448,0.00013,23.61623]
[1778738041929,32.49,79879.74,0.0,-0.74444,0.00013,23.61833]
[1778738043943,32.49,79876.98,0.0,-0.7448,0.00013,23.59994]
[1778738046411,32.49,79877.43,0.0,-0.74473,0.00013,23.60322]
[1778738046702,32.49,79875.62,0.0,-0.74497,0.00013,23.59111]
[1778738046965,32.49,79870.17,0.0,-0.7457,0.00013,23.55421]
[1778738047972,32.49,79862.29,0.0,-0.74676,0.00013,23.5006]
[1778738048979,32.49,79856.93,0.0,-0.74747,0.00013,23.46404]
[1778738049821,32.49,79856.93,0.0,-0.74747,0.00013,23.46404]
[1778738049986,32.49,79856.19,0.0,-0.74757,0.00013,23.45912]
[1778738053460,32.5,79851.29,0.0,-0.74821,0.00013,23.42618]
[1778738053816,32.5,79851.29,0.0,-0.74821,0.00013,23.42618]
[1778738054017,32.5,79853.54,0.0,-0.74791,0.00013,23.4416]
[1778738055030,32.5,79856.77,0.0,-0.74747,0.00013,23.46392]
[1778738058524,32.5,79857.77,0.0,-0.74733,0.00013,23.47124]
[1778738058561,32.5,79857.77,0.0,-0.74733,0.00013,23.47124]
[1778738059058,32.5,79861.47,0.0,-0.74683,0.00013,23.49677]
[1778738062443,32.5,79861.88,0.0,-0.74677,0.00013,23.49995]
[1778738062560,32.5,79862.94,0.0,-0.74662,0.00013,23.50738]
[1778738063086,32.5,79867.1,0.0,-0.74606,0.00013,23.53595]
[1778738068121,32.5,79865.69,0.0,-0.74623,0.00013,23.52726]
[1778738069812,32.5,79864.72,0.0,-0.74635,0.00013,23.52091]
[1778738070135,32.5,79864.57,0.0,-0.74637,0.00013,23.52016]
[1778738074934,32.51,79863.75,0.0,-0.74648,0.00013,23.51182]
[1778738075170,32.51,79863.28,0.0,-0.74654,0.00013,23.50889]
[1778738075812,32.51,79863.28,0.0,-0.74654,0.00013,23.50889]
[1778738076177,32.51,79861.94,0.0,-0.74671,0.00013,23.50003]
[1778738077186,32.51,79857.48,0.0,-0.7473,0.00013,23.46983]
[1778738078193,32.51,79850.61,0.0,-0.74822,0.00013,23.42288]
[1778738080233,32.51,79848.58,0.0,-0.74849,0.00013,23.40911]
[1778738080334,32.51,79848.71,0.0,-0.74847,0.00013,23.41018]
[1778738082080,32.51,79846.79,0.0,-0.74872,0.00013,23.39718]
[1778738082243,32.51,79846.79,0.0,-0.74872,0.00013,23.39718]
[1778738082276,32.51,79846.85,0.0,-0.74871,0.00013,23.39777]
[1778738084237,32.51,79844.08,0.0,-0.74907,0.00013,23.37914]
[1778738085244,32.51,79841.39,0.0,-0.74942,0.00013,23.36085]
[1778738089272,32.52,79835.77,0.0,-0.75015,0.00013,23.32314]
[1778738091313,32.52,79834.68,0.0,-0.75029,0.00013,23.31588]
[1778738097328,32.52,79835.4,0.0,-0.75016,0.00013,23.32288]
[1778738099342,32.53,79825.58,0.0,-0.75145,0.00013,23.25573]
[1778738103370,32.53,79822.41,0.0,-0.75185,0.00013,23.23464]
[1778738105384,32.53,79812.29,0.0,-0.75319,0.00013,23.16493]
[1778738107398,32.53,79809.23,0.0,-0.75358,0.00013,23.14413]
[1778738108405,32.53,79812.67,0.0,-0.75312,0.00013,23.16824]
[1778738109412,32.53,79819.68,0.0,-0.75219,0.00013,23.21707]
[1778738112433,32.53,79819.29,0.0,-0.75222,0.00013,23.21531]
[1778738117468,32.54,79817.43,0.0,-0.75245,0.00013,23.20358]
[1778738119482,32.54,79814.98,0.0,-0.75276,0.00013,23.18714]
[1778738120489,32.54,79805.98,0.0,-0.75395,0.00013,23.12474]
[1778738121496,32.54,79800.62,0.0,-0.75465,0.00013,23.08787]
[1778738123510,32.54,79798.26,0.0,-0.75495,0.00013,23.07186]
[1778738125207,32.54,79797.82,0.0,-0.755,0.00013,23.06902]
[1778738125524,32.54,79793.61,0.0,-0.75556,0.00013,23.03981]
[1778738126531,32.54,79785.67,0.0,-0.7566,0.00013,22.98457]
[1778738127538,32.54,79782.88,0.0,-0.75696,0.00013,22.96527]
[1778738128396,32.54,79782.88,0.0,-0.75696,0.00013,22.96527]
[1778738128545,32.54,79780.33,0.0,-0.75729,0.00013,22.94765]
[1778738128559,32.54,79780.33,0.0,-0.75729,0.00013,22.94765]
[1778738129552,32.54,79779.77,0.0,-0.75736,0.00013,22.94397]
[1778738131568,32.55,79787.31,0.0,-0.75638,0.00013,22.99326]
[1778738132575,32.55,79792.35,0.0,-0.75572,0.00013,23.02864]
[1778738134311,32.55,79792.35,0.0,-0.75572,0.00013,23.02864]
[1778738134452,32.55,79793.41,0.0,-0.75557,0.00013,23.0364]
[1778738138308,32.55,79793.77,0.0,-0.75552,0.00013,23.03927]
[1778738138322,32.55,79793.77,0.0,-0.75552,0.00013,23.03927]
[1778738138409,32.55,79793.81,0.0,-0.75551,0.00013,23.03973]
[1778738142309,32.55,79794.7,0.0,-0.75538,0.00013,23.04644]
[1778738144903,32.55,79795.32,0.0,-0.75529,0.00013,23.05125]
[1778738145137,32.55,79797.2,0.0,-0.75504,0.00013,23.06461]
[1778738146314,32.55,79797.2,0.0,-0.75504,0.00013,23.06461]
[1778738146334,32.55,79796.99,0.0,-0.75506,0.00013,23.06342]
[1778738150284,32.56,79797.36,0.0,-0.75499,0.00013,23.06677]
[1778738150312,32.56,79797.36,0.0,-0.75499,0.00013,23.06677]
[1778738150384,32.56,79797.71,0.0,-0.75494,0.00013,23.06946]
[1778738152717,32.56,79793.69,0.0,-0.75546,0.00013,23.04227]
[1778738153724,32.56,79788.03,0.0,-0.7562,0.00013,23.00294]
[1778738154736,32.56,79784.61,0.0,-0.75664,0.00013,22.9792]
[1778738157208,32.56,79783.35,0.0,-0.75681,0.00013,22.97055]
[1778738158763,32.56,79790.58,0.0,-0.75585,0.00013,23.02138]
[1778738159770,32.56,79793.32,0.0,-0.75549,0.00013,23.04058]
[1778738163798,32.56,79789.9,0.0,-0.75593,0.00013,23.01716]
[1778738164805,32.56,79787.21,0.0,-0.75628,0.00013,22.99853]
[1778738169841,32.56,79787.52,0.0,-0.75623,0.00013,23.00136]
[1778738174876,32.57,79783.63,0.0,-0.75672,0.00013,22.97489]
[1778738178904,32.57,79779.94,0.0,-0.7572,0.00013,22.94965]
[1778738184946,32.57,79778.37,0.0,-0.75739,0.00013,22.93935]
[1778738189982,32.57,79775.41,0.0,-0.75776,0.00013,22.91927]
[1778738195017,32.57,79773.49,0.0,-0.75803,0.00013,22.90269]
[1778738199045,32.58,79770.38,0.0,-0.75842,0.00013,22.88156]
[1778738203073,32.58,79767.08,0.0,-0.75884,0.00013,22.85919]
[1778738204080,32.58,79760.14,0.0,-0.75974,0.00013,22.81072]
[1778738205335,32.58,79760.14,0.0,-0.75974,0.00013,22.81072]
[1778738205409,32.58,79753.53,0.0,-0.7606,0.00013,22.76435]
[1778738206094,32.58,79750.61,0.0,-0.76097,0.00013,22.74393]
[1778738211130,32.58,79749.26,0.0,-0.76113,0.00013,22.73528]
[1778738212137,32.58,79752.96,0.0,-0.76065,0.00013,22.7615]
[1778738214151,32.58,79757.32,0.0,-0.76007,0.00013,22.79242]
[1778738219186,32.59,79758.48,0.0,-0.75991,0.00013,22.80147]
[1778738225228,32.59,79758.57,0.0,-0.75987,0.00013,22.80317]
[1778738229256,32.59,79762.43,0.0,-0.75936,0.00013,22.83099]
[1778738232277,32.59,79759.39,0.0,-0.75974,0.00013,22.8101]
[1778738236305,32.59,79755.68,0.0,-0.76021,0.00013,22.78473]
[1778738238319,32.59,79753.33,0.0,-0.76051,0.00013,22.76862]
[1778738240333,32.6,79751.1,0.0,-0.76079,0.00013,22.75338]
[1778738242347,32.6,79755.8,0.0,-0.76017,0.00013,22.78688]
[1778738244361,32.6,79758.16,0.0,-0.75986,0.00013,22.80384]
[1778738246375,32.6,79762.28,0.0,-0.75932,0.00013,22.8331]
[1778738251410,32.6,79762.55,0.0,-0.75929,0.00013,22.83178]
[1778738254431,32.6,79766.28,0.0,-0.7588,0.00013,22.85835]
[1778738255438,32.6,79772.0,0.0,-0.75805,0.00013,22.89865]
[1778738258459,32.6,79772.6,0.0,-0.75796,0.00013,22.90346]
[1778738259466,32.6,79777.02,0.0,-0.75737,0.00013,22.93453]
[1778738260473,32.61,79780.14,0.0,-0.75696,0.00013,22.95648]
[1778738261481,32.61,79783.75,0.0,-0.75649,0.00013,22.9818]
[1778738262488,32.61,79789.45,0.0,-0.75574,0.00013,23.0216]
[1778738265509,32.61,79791.83,0.0,-0.75541,0.00013,23.0387]
[1778738267523,32.61,79788.6,0.0,-0.75583,0.00013,23.01661]
[1778738272559,32.61,79787.14,0.0,-0.756,0.00013,23.00735]
[1778738277594,32.61,79787.13,0.0,-0.75599,0.00013,23.00823]
[1778738282629,32.62,79789.12,0.0,-0.75571,0.00013,23.02286]
[1778738286657,32.62,79791.99,0.0,-0.75532,0.00013,23.04354]
[1778738291695,32.62,79794.46,0.0,-0.75498,0.00013,23.0614]
[1778738293709,32.62,79799.17,0.0,-0.75436,0.00013,23.09435]
[1778738296721,32.62,79800.55,0.0,-0.75417,0.00013,23.10406]
[1778738300314,32.62,79801.86,0.0,-0.754,0.00013,23.11322]
[1778738300414,32.62,79801.98,0.0,-0.75398,0.00013,23.11408]
[1778738301765,32.62,79804.65,0.0,-0.75363,0.00013,23.13269]
[1778738307537,32.62,79805.67,0.0,-0.75349,0.00013,23.13999]
[1778738307559,32.62,79805.67,0.0,-0.75349,0.00013,23.13999]
[1778738307638,32.62,79805.8,0.0,-0.75347,0.00013,23.14114]
[1778738312619,32.62,79804.64,0.0,-0.75361,0.00013,23.1334]
[1778738312644,32.62,79804.61,0.0,-0.75364,0.00013,23.12941]
[1778738312849,32.62,79812.47,0.0,-0.7526,0.00013,23.18383]
[1778738313856,32.63,79814.65,0.0,-0.75231,0.00013,23.19904]
[1778738318688,32.63,79815.85,0.0,-0.75214,0.00013,23.20775]
[1778738319309,32.63,79816.24,0.0,-0.75209,0.00013,23.21058]
[1778738319410,32.63,79818.45,0.0,-0.75179,0.00013,23.22596]
[1778738319822,32.63,79818.45,0.0,-0.75179,0.00013,23.22596]
[1778738320313,32.63,79818.45,0.0,-0.75179,0.00013,23.22596]
[1778738320414,32.63,79818.67,0.0,-0.75176,0.00013,23.2276]
[1778738320905,32.63,79822.15,0.0,-0.7513,0.00013,23.25168]
[1778738323617,32.63,79817.34,0.0,-0.75193,0.00013,23.21875]
[1778738324219,32.63,79817.34,0.0,-0.75193,0.00013,23.21875]
[1778738324249,32.63,79814.07,0.0,-0.75236,0.00013,23.19633]
[1778738324933,32.63,79810.77,0.0,-0.7528,0.00013,23.17357]
[1778738326317,32.63,79810.77,0.0,-0.7528,0.00013,23.17357]
[1778738326400,32.63,79806.49,0.0,-0.75336,0.00013,23.14404]
[1778738328048,32.63,79806.49,0.0,-0.75336,0.00013,23.14404]
[1778738328061,32.63,79806.49,0.0,-0.75336,0.00013,23.14404]
[1778738328071,32.63,79806.49,0.0,-0.75336,0.00013,23.14404]
[1778738328309,32.63,79806.49,0.0,-0.75336,0.00013,23.14404]
[1778738328343,32.63,79805.47,0.0,-0.75349,0.00013,23.13715]
[1778738331434,32.63,79803.81,0.0,-0.75371,0.00013,23.12586]
[1778738331562,32.63,79803.81,0.0,-0.75371,0.00013,23.12586]
[1778738331664,32.63,79786.74,0.0,-0.75595,0.00013,23.00737]
[1778738332393,32.63,79786.74,0.0,-0.75595,0.00013,23.00737]
[1778738332463,32.63,79780.96,0.0,-0.75671,0.00013,22.96718]
[1778738333059,32.63,79780.96,0.0,-0.75671,0.00013,22.96718]
[1778738333128,32.63,79781.01,0.0,-0.7567,0.00013,22.96763]
[1778738337745,32.63,79783.72,0.0,-0.75633,0.00013,22.98744]
[1778738338313,32.63,79783.72,0.0,-0.75633,0.00013,22.98744]
[1778738338414,32.63,79782.94,0.0,-0.75643,0.00013,22.98201]
[1778738344035,32.64,79782.73,0.0,-0.75644,0.00013,22.98138]
[1778738344059,32.64,79782.73,0.0,-0.75644,0.00013,22.98138]
[1778738344072,32.64,79787.18,0.0,-0.75585,0.00013,23.01253]
[1778738346086,32.64,79783.55,0.0,-0.75632,0.00013,22.98751]
[1778738347093,32.64,79788.69,0.0,-0.75565,0.00013,23.02335]
[1778738348100,32.64,79792.22,0.0,-0.75518,0.00013,23.04794]
[1778738351121,32.64,79795.38,0.0,-0.75476,0.00013,23.0701]
[1778738357629,32.64,79795.93,0.0,-0.75468,0.00013,23.07446]
[1778738366226,32.64,79796.13,0.0,-0.75464,0.00013,23.07676]
[1778738369247,32.64,79798.92,0.0,-0.75426,0.00013,23.09633]
[1778738374282,32.64,79799.65,0.0,-0.75419,0.00013,23.0978]
[1778738379317,32.64,79797.92,0.0,-0.75441,0.00013,23.08616]
[1778738384352,32.65,79796.9,0.0,-0.75453,0.00013,23.07954]
[1778738386369,32.65,79791.21,0.0,-0.75528,0.00013,23.04027]
[1778738391404,32.65,79787.9,0.0,-0.7557,0.00013,23.01793]
[1778738397286,32.65,79786.22,0.0,-0.75591,0.00013,23.00656]
[1778738397308,32.65,79786.22,0.0,-0.75591,0.00013,23.00656]
[1778738397452,32.65,79785.45,0.0,-0.756,0.00013,23.00182]
[1778738401728,32.65,79783.92,0.0,-0.7562,0.00013,22.99152]
[1778738401772,32.65,79787.91,0.0,-0.75567,0.00013,23.01949]
[1778738402487,32.65,79791.06,0.0,-0.75526,0.00013,23.04136]
[1778738403500,32.65,79791.06,0.0,-0.75526,0.00013,23.04136]
[1778738403519,32.65,79787.22,0.0,-0.75576,0.00013,23.0148]
[1778738404501,32.65,79783.14,0.0,-0.75629,0.00013,22.98657]
[1778738404894,32.65,79783.14,0.0,-0.75629,0.00013,22.98657]
[1778738405508,32.65,79789.99,0.0,-0.75539,0.00013,23.03431]
[1778738407522,32.65,79793.22,0.0,-0.75496,0.00013,23.05692]
[1778738409536,32.65,79797.73,0.0,-0.75437,0.00013,23.08831]
[1778738410543,32.65,79800.48,0.0,-0.754,0.00013,23.10739]
[1778738412660,32.65,79801.13,0.0,-0.75392,0.00013,23.11191]
[1778738412761,32.65,79803.73,0.0,-0.75357,0.00013,23.12991]
[1778738414571,32.65,79806.55,0.0,-0.7532,0.00013,23.1494]
[1778738415578,32.65,79809.43,0.0,-0.75282,0.00013,23.16927]
[1778738416585,32.65,79813.92,0.0,-0.75223,0.00013,23.2002]
[1778738418021,32.65,79814.04,0.0,-0.75222,0.00013,23.20096]
[1778738418310,32.65,79814.04,0.0,-0.75222,0.00013,23.20096]
[1778738418599,32.65,79810.91,0.0,-0.75263,0.00013,23.17932]
[1778738423634,32.65,79812.18,0.0,-0.75246,0.00013,23.1882]
[1778738426655,32.65,79809.63,0.0,-0.7528,0.00013,23.1707]
[1778738429676,32.66,79806.55,0.0,-0.7532,0.00013,23.14957]
[1778738432697,32.66,79802.52,0.0,-0.75375,0.00013,23.11806]
[1778738434309,32.66,79802.57,0.0,-0.75374,0.00013,23.1185]
[1778738434711,32.66,79802.51,0.0,-0.75375,0.00013,23.1182]
[1778738439746,32.66,79810.91,0.0,-0.75263,0.00013,23.17677]
[1778738442767,32.66,79814.0,0.0,-0.75222,0.00013,23.19831]
[1778738444781,32.66,79817.17,0.0,-0.75179,0.00013,23.22038]
[1778738445788,32.66,79820.8,0.0,-0.75131,0.00013,23.24535]
[1778738449817,32.66,79827.99,0.0,-0.75035,0.00013,23.29526]
[1778738452838,32.66,79825.37,0.0,-0.7507,0.00013,23.27745]
[1778738457873,32.66,79828.86,0.0,-0.75022,0.00013,23.30179]
[1778738460524,32.66,79831.31,0.0,-0.7499,0.00013,23.31868]
[1778738460898,32.66,79833.82,0.0,-0.74956,0.00013,23.33591]
[1778738461119,32.66,79833.82,0.0,-0.74956,0.00013,23.33591]
[1778738461904,32.66,79842.38,0.0,-0.74842,0.00013,23.3947]
[1778738464925,32.67,79844.22,0.0,-0.74817,0.00013,23.4078]
[1778738468953,32.67,79838.53,0.0,-0.74891,0.00013,23.36946]
[1778738469674,32.67,79838.53,0.0,-0.74891,0.00013,23.36946]
[1778738469808,32.67,79838.53,0.0,-0.74891,0.00013,23.36946]
[1778738469960,32.67,79836.2,0.0,-0.74922,0.00013,23.35363]
[1778738475213,32.67,79835.93,0.0,-0.74925,0.00013,23.35221]
[1778738477029,32.67,79854.66,0.0,-0.74674,0.00013,23.48046]
[1778738478036,32.67,79853.58,0.0,-0.74688,0.00013,23.47328]
[1778738480724,32.67,79852.98,0.0,-0.74696,0.00013,23.46943]
[1778738482062,32.67,79852.09,0.0,-0.74708,0.00013,23.46343]
[1778738482064,32.67,79848.18,0.0,-0.7476,0.00013,23.43687]
[1778738485085,32.67,79845.79,0.0,-0.74791,0.00013,23.42085]
[1778738486077,32.67,79845.79,0.0,-0.74791,0.00013,23.42085]
[1778738486092,32.67,79846.13,0.0,-0.74786,0.00013,23.42327]
[1778738488069,32.67,79845.69,0.0,-0.74792,0.00013,23.42037]
[1778738491154,32.67,79843.33,0.0,-0.74823,0.00013,23.40457]
[1778738491307,32.67,79843.33,0.0,-0.74823,0.00013,23.40457]
[1778738491355,32.67,79844.38,0.0,-0.74811,0.00013,23.40797]
[1778738496162,32.68,79848.11,0.0,-0.7476,0.00013,23.43381]
[1778738498069,32.68,79846.84,0.0,-0.74777,0.00013,23.42522]
[1778738498176,32.68,79846.7,0.0,-0.74779,0.00013,23.42434]
[1778738501576,32.68,79845.62,0.0,-0.74793,0.00013,23.41711]
[1778738501665,32.68,79845.62,0.0,-0.74793,0.00013,23.41711]
[1778738501871,32.68,79844.94,0.0,-0.74802,0.00013,23.41264]
[1778738502310,32.68,79844.94,0.0,-0.74802,0.00013,23.41264]
[1778738502409,32.68,79842.48,0.0,-0.74835,0.00013,23.39585]
[1778738507285,32.68,79842.14,0.0,-0.74838,0.00013,23.39396]
[1778738510846,32.68,79842.42,0.0,-0.74834,0.00013,23.39616]
[1778738511271,32.68,79834.63,0.0,-0.74937,0.00013,23.34311]
[1778738512278,32.68,79831.76,0.0,-0.74975,0.00013,23.32352]
[1778738517342,32.68,79831.92,0.0,-0.74972,0.00013,23.32491]
[1778738520334,32.68,79831.95,0.0,-0.74971,0.00013,23.32554]
[1778738521342,32.68,79828.87,0.0,-0.75011,0.00013,23.30463]
[1778738525385,32.68,79820.34,0.0,-0.75123,0.00013,23.24673]
[1778738526392,32.68,79815.08,0.0,-0.75192,0.00013,23.21076]
[1778738527399,32.69,79810.51,0.0,-0.75252,0.00013,23.17939]
[1778738532438,32.69,79812.86,0.0,-0.7522,0.00013,23.19625]
[1778738535459,32.69,79807.18,0.0,-0.75294,0.00013,23.15749]
[1778738537473,32.69,79804.8,0.0,-0.75325,0.00013,23.14142]
[1778738542508,32.69,79798.05,0.0,-0.75412,0.00013,23.0957]
[1778738544266,32.69,79798.13,0.0,-0.7541,0.00013,23.09648]
[1778738548063,32.69,79798.93,0.0,-0.75399,0.00013,23.10245]
[1778738548550,32.7,79798.86,0.0,-0.75398,0.00013,23.10262]
[1778738553585,32.7,79797.09,0.0,-0.75422,0.00013,23.08759]
[1778738558620,32.7,79791.46,0.0,-0.75494,0.00013,23.04987]
[1778738559627,32.7,79788.92,0.0,-0.75526,0.00013,23.03255]
[1778738560634,32.7,79791.27,0.0,-0.75495,0.00013,23.04912]
[1778738565672,32.71,79808.1,0.0,-0.75271,0.00013,23.16669]
[1778738566677,32.71,79809.26,0.0,-0.75255,0.00013,23.17485]
[1778738567685,32.71,79814.27,0.0,-0.75189,0.00013,23.20948]
[1778738568833,32.71,79823.96,0.0,-0.75061,0.00013,23.27618]
[1778738570061,32.71,79823.96,0.0,-0.75061,0.00013,23.27618]
[1778738569698,32.71,79827.8,0.0,-0.7501,0.00013,23.30259]
[1778738570127,32.71,79827.8,0.0,-0.7501,0.00013,23.30259]
[1778738570705,32.71,79831.17,0.0,-0.74965,0.00013,23.3258]
[1778738571712,32.71,79834.59,0.0,-0.74919,0.00013,23.34923]
[1778738574733,32.71,79837.92,0.0,-0.74875,0.00013,23.37206]
[1778738576814,32.71,79839.37,0.0,-0.74856,0.00013,23.38197]
[1778738576850,32.71,79839.5,0.0,-0.74854,0.00013,23.38285]
[1778738578761,32.71,79832.92,0.0,-0.74941,0.00013,23.33792]
[1778738582238,32.71,79831.14,0.0,-0.74965,0.00013,23.32584]
[1778738582469,32.71,79831.14,0.0,-0.74965,0.00013,23.32584]
[1778738582789,32.71,79841.98,0.0,-0.74821,0.00013,23.3999]
[1778738583796,32.71,79848.98,0.0,-0.74727,0.00013,23.44774]
[1778738584803,32.71,79851.72,0.0,-0.7469,0.00013,23.46648]
[1778738586469,32.71,79851.56,0.0,-0.74692,0.00013,23.46545]
[1778738586817,32.71,79851.6,0.0,-0.74692,0.00013,23.46576]
[1778738591670,32.71,79851.36,0.0,-0.74695,0.00013,23.46428]
[1778738591808,32.71,79851.36,0.0,-0.74695,0.00013,23.46428]
[1778738591852,32.71,79850.05,0.0,-0.74712,0.00013,23.45541]
[1778738594558,32.71,79849.13,0.0,-0.74724,0.00013,23.44946]
[1778738594873,32.71,79848.55,0.0,-0.74731,0.00013,23.4456]
[1778738597134,32.71,79848.44,0.0,-0.74732,0.00013,23.44502]
[1778738601922,32.72,79842.83,0.0,-0.74806,0.00013,23.40729]
[1778738602929,32.72,79836.32,0.0,-0.74892,0.00013,23.36299]
[1778738603936,32.72,79835.62,0.0,-0.74901,0.00013,23.35851]
[1778738604818,32.72,79835.62,0.0,-0.74901,0.00013,23.35851]
[1778738605058,32.72,79835.62,0.0,-0.74901,0.00013,23.35851]
[1778738604943,32.72,79834.74,0.0,-0.74913,0.00013,23.3525]
[1778738605159,32.72,79834.74,0.0,-0.74912,0.00013,23.35267]
[1778738611992,32.72,79833.29,0.0,-0.74932,0.00013,23.34008]
[1778738614569,32.72,79833.72,0.0,-0.74925,0.00013,23.34334]
[1778738615013,32.72,79834.05,0.0,-0.74921,0.00013,23.34575]
[1778738617894,32.72,79832.5,0.0,-0.74941,0.00013,23.33546]
[1778738618034,32.72,79829.5,0.0,-0.7498,0.00013,23.3151]
[1778738619042,32.72,79823.9,0.0,-0.75054,0.00013,23.27685]
[1778738620560,32.72,79823.4,0.0,-0.7506,0.00013,23.27354]
[1778738621056,32.72,79823.77,0.0,-0.75055,0.00013,23.2762]
[1778738624078,32.73,79827.45,0.0,-0.75005,0.00013,23.30197]
[1778738624282,32.73,79827.45,0.0,-0.75005,0.00013,23.30197]
[1778738625084,32.73,79832.86,0.0,-0.74933,0.00013,23.33916]
[1778738627099,32.73,79836.97,0.0,-0.74878,0.00013,23.36755]
[1778738630122,32.73,79839.53,0.0,-0.74843,0.00013,23.38539]
[1778738635157,32.73,79842.29,0.0,-0.74806,0.00013,23.40472]
[1778738640192,32.73,79843.1,0.0,-0.74793,0.00013,23.41098]
[1778738641199,32.73,79846.79,0.0,-0.74744,0.00013,23.43623]
[1778738645228,32.73,79849.85,0.0,-0.74702,0.00013,23.45751]
[1778738646210,32.73,79849.85,0.0,-0.74702,0.00013,23.45751]
[1778738648559,32.74,79851.48,0.0,-0.7468,0.00013,23.46879]
[1778738648660,32.74,79851.68,0.0,-0.74677,0.00013,23.47025]
[1778738652277,32.74,79853.99,0.0,-0.74646,0.00013,23.48624]
[1778738655996,32.74,79855.48,0.0,-0.74626,0.00013,23.49637]
[1778738656058,32.74,79855.48,0.0,-0.74626,0.00013,23.49637]
[1778738656098,32.74,79855.36,0.0,-0.74627,0.00013,23.49556]
[1778738657312,32.74,79858.15,0.0,-0.7459,0.00013,23.51446]
[1778738662563,32.74,79858.23,0.0,-0.74589,0.00013,23.51493]
[1778738664362,32.74,79858.13,0.0,-0.74591,0.00013,23.51422]
[1778738669397,32.74,79857.8,0.0,-0.74595,0.00013,23.5119]
[1778738673792,32.74,79856.68,0.0,-0.74613,0.00013,23.50041]
[1778738673807,32.74,79856.68,0.0,-0.74613,0.00013,23.50041]
[1778738673893,32.74,79856.86,0.0,-0.7461,0.00013,23.50162]
[1778738678460,32.74,79849.74,0.0,-0.74705,0.00013,23.45325]
[1778738680565,32.74,79850.14,0.0,-0.747,0.00013,23.45601]
[1778738680662,32.74,79849.8,0.0,-0.74704,0.00013,23.45374]
[1778738686516,32.74,79849.62,0.0,-0.74706,0.00013,23.45279]
[1778738691547,32.74,79849.54,0.0,-0.74707,0.00013,23.45244]
[1778738691559,32.74,79849.54,0.0,-0.74707,0.00013,23.45244]
[1778738691572,32.74,79849.4,0.0,-0.74709,0.00013,23.45154]
[1778738695579,32.74,79855.05,0.0,-0.74633,0.00013,23.49011]
[1778738700560,32.74,79853.82,0.0,-0.74649,0.00013,23.48197]
[1778738700614,32.74,79853.06,0.0,-0.74659,0.00013,23.47689]
[1778738703637,32.74,79857.19,0.0,-0.74603,0.00013,23.50513]
[1778738708147,32.74,79858.5,0.0,-0.74586,0.00013,23.51413]
[1778738708308,32.74,79859.62,0.0,-0.74571,0.00013,23.52176]
[1778738708673,32.74,79859.87,0.0,-0.74567,0.00013,23.52348]
[1778738713707,32.74,79860.17,0.0,-0.74562,0.00013,23.52602]
[1778738716562,32.74,79860.26,0.0,-0.7456,0.00013,23.52683]
[1778738716728,32.74,79860.53,0.0,-0.74557,0.00013,23.52876]
[1778738717735,32.74,79863.7,0.0,-0.74514,0.00013,23.55029]
[1778738719749,32.74,79870.57,0.0,-0.74422,0.00013,23.59681]
[1778738720756,32.74,79873.79,0.0,-0.74379,0.00013,23.61859]
[1778738721576,32.74,79873.79,0.0,-0.74379,0.00013,23.61859]
[1778738721687,32.74,79873.79,0.0,-0.74379,0.00013,23.61859]
[1778738721808,32.74,79873.79,0.0,-0.74379,0.00013,23.61859]
[1778738721883,32.74,79873.75,0.0,-0.74379,0.00013,23.61838]
[1778738724784,32.74,79877.01,0.0,-0.74335,0.00013,23.6405]
[1778738727215,32.74,79876.59,0.0,-0.74341,0.00013,23.63772]
[1778738727805,32.74,79875.34,0.0,-0.74357,0.00013,23.62941]
[1778738728310,32.74,79875.34,0.0,-0.74357,0.00013,23.62941]
[1778738728812,32.75,79875.01,0.0,-0.74361,0.00013,23.62726]
[1778738731833,32.75,79883.13,0.0,-0.74254,0.00013,23.67822]
[1778738732840,32.75,79889.61,0.0,-0.74167,0.00013,23.7217]
[1778738733885,32.75,79889.61,0.0,-0.74167,0.00013,23.7217]
[1778738733902,32.75,79890.04,0.0,-0.74161,0.00013,23.72467]
[1778738736868,32.75,79893.63,0.0,-0.74112,0.00013,23.74894]
[1778738739524,32.75,79893.74,0.0,-0.7411,0.00013,23.75001]
[1778738739558,32.75,79893.74,0.0,-0.7411,0.00013,23.75001]
[1778738739889,32.75,79893.4,0.0,-0.74115,0.00013,23.7479]
[1778738742243,32.75,79892.66,0.0,-0.74124,0.00013,23.74311]
[1778738741903,32.75,79884.99,0.0,-0.74227,0.00013,23.6919]
[1778738742309,32.75,79884.99,0.0,-0.74227,0.00013,23.6919]
[1778738742910,32.75,79878.44,0.0,-0.74315,0.00013,23.648]
[1778738743315,32.75,79878.44,0.0,-0.74315,0.00013,23.648]
[1778738743917,32.75,79878.29,0.0,-0.74316,0.00013,23.64713]
[1778738748575,32.75,79876.3,0.0,-0.74342,0.00013,23.63433]
[1778738748952,32.75,79867.24,0.0,-0.74463,0.00013,23.57343]
[1778738752980,32.75,79865.57,0.0,-0.74484,0.00013,23.56269]
[1778738753282,32.75,79865.57,0.0,-0.74484,0.00013,23.56269]
[1778738753987,32.75,79864.31,0.0,-0.74501,0.00013,23.55433]
[1778738755990,32.76,79863.22,0.0,-0.74515,0.00013,23.54713]
[1778738761036,32.76,79863.98,0.0,-0.74503,0.00013,23.55324]
[1778738766071,32.76,79868.05,0.0,-0.74447,0.00013,23.58148]
[1778738770099,32.76,79872.14,0.0,-0.74391,0.00013,23.60955]
[1778738772113,32.76,79876.53,0.0,-0.74332,0.00013,23.63929]
[1778738777148,32.76,79877.78,0.0,-0.74314,0.00013,23.6481]
[1778738782183,32.76,79877.45,0.0,-0.74318,0.00013,23.64621]
[1778738786211,32.77,79881.6,0.0,-0.74262,0.00013,23.67432]
[1778738787218,32.77,79886.96,0.0,-0.74189,0.00013,23.71036]
[1778738788092,32.77,79886.96,0.0,-0.74189,0.00013,23.71036]
[1778738788225,32.77,79890.49,0.0,-0.74142,0.00013,23.73405]
[1778738789232,32.77,79892.55,0.0,-0.74114,0.00013,23.74797]
[1778738792253,32.77,79896.46,0.0,-0.74063,0.00013,23.77074]
[1778738795274,32.77,79899.97,0.0,-0.74014,0.00013,23.79458]
[1778738799182,32.77,79898.41,0.0,-0.74035,0.00013,23.78453]
[1778738802580,32.77,79900.14,0.0,-0.7401,0.00013,23.7965]
[1778738803330,32.77,79900.17,0.0,-0.7401,0.00013,23.7968]
[1778738808888,32.77,79899.86,0.0,-0.74013,0.00013,23.79513]
[1778738808989,32.77,79902.77,0.0,-0.73974,0.00013,23.81463]
[1778738810561,32.77,79902.81,0.0,-0.73973,0.00013,23.81497]
[1778738810661,32.77,79902.79,0.0,-0.73973,0.00013,23.81492]
[1778738815212,32.77,79902.34,0.0,-0.73979,0.00013,23.81209]
[1778738815415,32.78,79897.02,0.0,-0.7405,0.00013,23.77686]
[1778738821235,32.78,79894.74,0.0,-0.7408,0.00013,23.76187]
[1778738821313,32.78,79894.74,0.0,-0.7408,0.00013,23.76187]
[1778738821255,32.78,79894.86,0.0,-0.74078,0.00013,23.76278]
[1778738821436,32.78,79894.86,0.0,-0.74078,0.00013,23.76278]
[1778738821457,32.78,79893.61,0.0,-0.74095,0.00013,23.75444]
[1778738822464,32.78,79887.29,0.0,-0.7418,0.00013,23.71212]
[1778738827464,32.78,79885.76,0.0,-0.74201,0.00013,23.70192]
[1778738830568,32.78,79886.53,0.0,-0.7419,0.00013,23.70715]
[1778738830669,32.78,79885.22,0.0,-0.74208,0.00013,23.69839]
[1778738836270,32.78,79886.54,0.0,-0.7419,0.00013,23.70734]
[1778738836308,32.78,79886.54,0.0,-0.7419,0.00013,23.70734]
[1778738836332,32.78,79886.59,0.0,-0.74189,0.00013,23.70786]
[1778738837569,32.78,79891.52,0.0,-0.74122,0.00013,23.74096]
[1778738841386,32.78,79892.57,0.0,-0.74108,0.00013,23.74826]
[1778738841641,32.78,79892.57,0.0,-0.74108,0.00013,23.74826]
[1778738841740,32.78,79896.52,0.0,-0.74054,0.00013,23.77473]
[1778738842631,32.78,79905.49,0.0,-0.73933,0.00014,23.83463]
[1778738844183,32.78,79905.49,0.0,-0.73933,0.00014,23.83463]
[1778738844270,32.78,79905.43,0.0,-0.73934,0.00014,23.8343]
[1778738844645,32.78,79890.65,0.0,-0.74133,0.00013,23.73572]
[1778738845544,32.78,79890.65,0.0,-0.74133,0.00013,23.73572]
[1778738845652,32.78,79887.06,0.0,-0.74181,0.00013,23.71181]
[1778738847559,32.78,79886.91,0.0,-0.74183,0.00013,23.71094]
[1778738847666,32.78,79886.93,0.0,-0.74182,0.00013,23.71121]
[1778738851572,32.78,79887.48,0.0,-0.74174,0.00013,23.71531]
[1778738852701,32.78,79884.33,0.0,-0.74218,0.00013,23.69064]
[1778738857189,32.79,79884.01,0.0,-0.74221,0.00013,23.68898]
[1778738857288,32.79,79882.91,0.0,-0.74236,0.00013,23.6818]
[1778738857736,32.79,79879.62,0.0,-0.7428,0.00013,23.65974]
[1778738858743,32.79,79882.58,0.0,-0.7424,0.00013,23.67965]
[1778738859562,32.79,79882.58,0.0,-0.7424,0.00013,23.67965]
[1778738859750,32.79,79883.79,0.0,-0.74224,0.00013,23.68782]
[1778738864146,32.79,79883.58,0.0,-0.74226,0.00013,23.68657]
[1778738864247,32.79,79883.75,0.0,-0.74223,0.00013,23.68782]
[1778738865315,32.79,79883.75,0.0,-0.74223,0.00013,23.68782]
[1778738865404,32.79,79883.64,0.0,-0.74225,0.00013,23.68715]
[1778738867807,32.79,79879.53,0.0,-0.7428,0.00013,23.65972]
[1778738869258,32.79,79879.53,0.0,-0.7428,0.00013,23.65972]
[1778738869316,32.79,79873.95,0.0,-0.74354,0.00013,23.62244]
[1778738869821,32.79,79868.44,0.0,-0.74428,0.00013,23.58536]
[1778738870828,32.79,79866.72,0.0,-0.74451,0.00013,23.57393]
[1778738875205,32.79,79864.76,0.0,-0.74475,0.00013,23.56136]
[1778738875566,32.79,79864.76,0.0,-0.74475,0.00013,23.56136]
[1778738875634,32.79,79864.76,0.0,-0.74475,0.00013,23.56136]
[1778738875807,32.79,79864.76,0.0,-0.74475,0.00013,23.56136]
[1778738875865,32.79,79867.99,0.0,-0.74432,0.00013,23.58329]
[1778738876872,32.79,79875.56,0.0,-0.7433,0.00013,23.63436]
[1778738880554,32.79,79877.41,0.0,-0.74305,0.00013,23.64705]
[1778738880812,32.79,79877.41,0.0,-0.74305,0.00013,23.64705]
[1778738880901,32.79,79880.51,0.0,-0.74263,0.00013,23.66793]
[1778738881908,32.79,79884.41,0.0,-0.74211,0.00013,23.69412]
[1778738886944,32.79,79880.99,0.0,-0.74256,0.00013,23.67136]
[1778738887950,32.79,79877.67,0.0,-0.74301,0.00013,23.64913]
[1778738889563,32.79,79878.38,0.0,-0.74291,0.00013,23.65397]
[1778738889964,32.79,79877.98,0.0,-0.74296,0.00013,23.65136]
[1778738893237,32.79,79877.7,0.0,-0.743,0.00013,23.64962]
[1778738893338,32.79,79876.74,0.0,-0.74312,0.00013,23.64332]
[1778738895560,32.8,79877.16,0.0,-0.74306,0.00013,23.64622]
[1778738896013,32.8,79876.55,0.0,-0.74314,0.00013,23.6422]
[1778738897014,32.8,79870.79,0.0,-0.74391,0.00013,23.60356]
[1778738899028,32.8,79867.66,0.0,-0.74433,0.00013,23.58271]
[1778738900881,32.8,79866.39,0.0,-0.7445,0.00013,23.57428]
[1778738901058,32.8,79866.39,0.0,-0.7445,0.00013,23.57428]
[1778738901160,32.8,79859.35,0.0,-0.74543,0.00013,23.52692]
[1778738904063,32.8,79856.03,0.0,-0.74587,0.00013,23.50481]
[1778738906390,32.8,79858.73,0.0,-0.7455,0.00013,23.52339]
[1778738909568,32.8,79858.48,0.0,-0.74553,0.00013,23.52187]
[1778738910105,32.8,79846.48,0.0,-0.74713,0.00013,23.44075]
[1778738911678,32.8,79846.64,0.0,-0.74713,0.00013,23.43794]
[1778738912119,32.8,79846.26,0.0,-0.74718,0.00013,23.43541]
[1778738912837,32.8,79846.26,0.0,-0.74718,0.00013,23.43541]
[1778738913126,32.8,79846.92,0.0,-0.74709,0.00013,23.43994]
[1778738913567,32.8,79846.92,0.0,-0.74709,0.00013,23.43994]
[1778738914133,32.8,79848.81,0.0,-0.74684,0.00013,23.4528]
[1778738917154,32.8,79851.3,0.0,-0.7465,0.00013,23.46996]
[1778738919155,32.8,79853.28,0.0,-0.74624,0.00013,23.48344]
[1778738919168,32.8,79850.2,0.0,-0.74665,0.00013,23.46267]
[1778738919562,32.8,79850.2,0.0,-0.74665,0.00013,23.46267]
[1778738920175,32.8,79849.03,0.0,-0.7468,0.00013,23.4548]
[1778738925210,32.8,79847.75,0.0,-0.74696,0.00013,23.44655]
[1778738927565,32.8,79845.79,0.0,-0.74722,0.00013,23.43344]
[1778738928231,32.8,79846.2,0.0,-0.74716,0.00013,23.43631]
[1778738933266,32.81,79845.67,0.0,-0.74722,0.00013,23.43317]
[1778738934284,32.81,79843.87,0.0,-0.74746,0.00013,23.42105]
[1778738934952,32.81,79843.87,0.0,-0.74746,0.00013,23.42105]
[1778738935058,32.81,79843.87,0.0,-0.74746,0.00013,23.42105]
[1778738935281,32.81,79839.64,0.0,-0.74802,0.00013,23.39253]
[1778738938302,32.81,79837.23,0.0,-0.74833,0.00013,23.37645]
[1778738940316,32.81,79833.23,0.0,-0.74886,0.00013,23.34946]
[1778738940652,32.81,79833.23,0.0,-0.74886,0.00013,23.34946]
[1778738940807,32.81,79833.23,0.0,-0.74886,0.00013,23.34946]
[1778738941323,32.81,79831.8,0.0,-0.74905,0.00013,23.33986]
[1778738946260,32.81,79829.55,0.0,-0.74933,0.00013,23.32516]
[1778738951394,32.81,79828.73,0.0,-0.74942,0.00013,23.32046]
[1778738952402,32.81,79832.68,0.0,-0.74889,0.00013,23.34754]
[1778738957437,32.82,79834.09,0.0,-0.74869,0.00013,23.35784]
[1778738963479,32.82,79831.8,0.0,-0.74898,0.00013,23.34295]
[1778738969521,32.82,79830.39,0.0,-0.74915,0.00013,23.33426]
[1778738972542,32.82,79837.9,0.0,-0.74817,0.00013,23.382]
[1778738977577,32.82,79838.0,0.0,-0.74814,0.00013,23.38341]
[1778738980602,32.82,79834.74,0.0,-0.74857,0.00013,23.36169]
[1778738981609,32.83,79830.18,0.0,-0.74917,0.00013,23.3308]
[1778738987651,32.83,79830.76,0.0,-0.74907,0.00013,23.33572]
[1778738992686,32.83,79831.35,0.0,-0.74898,0.00013,23.34047]
[1778738997721,32.83,79830.08,0.0,-0.74913,0.00013,23.33256]
[1778739002767,32.83,79831.55,0.0,-0.74892,0.00013,23.34321]
[1778739007802,32.84,79830.47,0.0,-0.74905,0.00013,23.3364]
[1778739013848,32.84,79830.74,0.0,-0.749,0.00013,23.33891]
[1778739014855,32.84,79836.89,0.0,-0.74819,0.00013,23.38084]
[1778739015862,32.84,79833.52,0.0,-0.74863,0.00013,23.35805]
[1778739020897,32.84,79836.85,0.0,-0.74818,0.00013,23.38123]
[1778739021904,32.84,79841.46,0.0,-0.74757,0.00013,23.4126]
[1778739022913,32.84,79844.11,0.0,-0.74721,0.00013,23.4307]
[1778739028953,32.84,79845.05,0.0,-0.74707,0.00013,23.43783]
[1778739031976,32.84,79851.2,0.0,-0.74627,0.00013,23.47592]
[1778739037266,32.85,79852.98,0.0,-0.74603,0.00013,23.48824]
[1778739039972,32.85,79852.93,0.0,-0.74603,0.00013,23.4881]
[1778739043562,32.85,79853.33,0.0,-0.74597,0.00013,23.49099]
[1778739044063,32.85,79854.28,0.0,-0.74584,0.00013,23.49752]
[1778739047089,32.85,79867.84,0.0,-0.74403,0.00013,23.58901]
[1778739048305,32.85,79867.84,0.0,-0.74403,0.00013,23.58901]
[1778739048393,32.85,79871.45,0.0,-0.74355,0.00013,23.61333]
[1778739050781,32.85,79871.65,0.0,-0.74352,0.00013,23.61477]
[1778739053777,32.85,79873.02,0.0,-0.74333,0.00013,23.62409]
[1778739056820,32.85,79875.1,0.0,-0.74305,0.00013,23.63812]
[1778739057159,32.85,79875.13,0.0,-0.74305,0.00013,23.63835]
[1778739061069,32.85,79874.87,0.0,-0.74308,0.00013,23.63669]
[1778739061307,32.85,79874.87,0.0,-0.74308,0.00013,23.63669]
[1778739061399,32.85,79876.94,0.0,-0.7428,0.00013,23.6506]
[1778739064208,32.85,79882.96,0.0,-0.74199,0.00013,23.69119]
[1778739064945,32.85,79882.96,0.0,-0.74199,0.00013,23.69119]
[1778739065215,32.85,79888.22,0.0,-0.74128,0.00013,23.72638]
[1778739066222,32.85,79890.84,0.0,-0.74093,0.00013,23.74388]
[1778739069243,32.85,79893.73,0.0,-0.74054,0.00013,23.76317]
[1778739071257,32.85,79896.24,0.0,-0.7402,0.00013,23.77988]
[1778739072076,32.85,79896.24,0.0,-0.7402,0.00013,23.77988]
[1778739072311,32.85,79896.24,0.0,-0.7402,0.00013,23.77988]
[1778739072399,32.85,79897.63,0.0,-0.74002,0.00013,23.78911]
[1778739078463,32.85,79900.07,0.0,-0.73969,0.00013,23.80548]
[1778739080322,32.85,79904.5,0.0,-0.73908,0.00013,23.83508]
[1778739085355,32.85,79899.8,0.0,-0.73971,0.00013,23.80405]
[1778739086362,32.85,79893.13,0.0,-0.74061,0.00013,23.75971]
[1778739091397,32.85,79891.24,0.0,-0.74088,0.00013,23.74368]
[1778739091938,32.85,79891.24,0.0,-0.74088,0.00013,23.74368]
[1778739092404,32.85,79896.45,0.0,-0.74018,0.00013,23.77846]
[1778739094418,32.85,79906.69,0.0,-0.7388,0.00013,23.84661]
[1778739094810,32.85,79906.69,0.0,-0.7388,0.00013,23.84661]
[1778739098446,32.85,79909.84,0.0,-0.73837,0.00014,23.86755]
[1778739099242,32.85,79909.84,0.0,-0.73837,0.00014,23.86755]
[1778739104488,32.85,79909.03,0.0,-0.73848,0.00014,23.86218]
[1778739109523,32.85,79907.58,0.0,-0.73868,0.00013,23.85246]
[1778739114558,32.85,79904.73,0.0,-0.73906,0.00013,23.8334]
[1778739119593,32.85,79904.81,0.0,-0.73906,0.00013,23.83377]
[1778739124628,32.85,79907.13,0.0,-0.73875,0.00013,23.84894]
[1778739129663,32.85,79907.1,0.0,-0.73876,0.00013,23.84845]
[1778739134698,32.85,79906.11,0.0,-0.7389,0.00013,23.84159]
[1778739140740,32.85,79905.87,0.0,-0.73894,0.00013,23.83965]
[1778739142771,32.85,79905.0,0.0,-0.73906,0.00013,23.83382]
[1778739142872,32.85,79903.04,0.0,-0.73932,0.00013,23.82076]
[1778739144523,32.85,79903.04,0.0,-0.73932,0.00013,23.82076]
[1778739144620,32.85,79897.05,0.0,-0.74013,0.00013,23.78091]
[1778739144768,32.85,79892.05,0.0,-0.7408,0.00013,23.74762]
[1778739145775,32.85,79887.69,0.0,-0.74139,0.00013,23.71858]
[1778739147789,32.85,79885.59,0.0,-0.74167,0.00013,23.70453]
[1778739152824,32.85,79886.03,0.0,-0.74164,0.00013,23.70363]
[1778739153758,32.85,79886.03,0.0,-0.74164,0.00013,23.70363]
[1778739153808,32.85,79886.03,0.0,-0.74164,0.00013,23.70363]
[1778739153831,32.85,79886.14,0.0,-0.74162,0.00013,23.70438]
[1778739158916,32.85,79887.73,0.0,-0.74141,0.00013,23.71471]
[1778739159061,32.85,79887.73,0.0,-0.74141,0.00013,23.71471]
[1778739159070,32.85,79888.19,0.0,-0.74135,0.00013,23.71771]
[1778739160881,32.85,79879.59,0.0,-0.74251,0.00013,23.66007]
[1778739161888,32.85,79883.59,0.0,-0.74197,0.00013,23.68684]
[1778739168845,32.85,79884.44,0.0,-0.74186,0.00013,23.69243]
[1778739172809,32.85,79884.45,0.0,-0.74186,0.00013,23.69246]
[1778739172910,32.85,79884.45,0.0,-0.74186,0.00013,23.69246]
[1778739174981,32.85,79881.07,0.0,-0.74231,0.00013,23.66986]
[1778739178754,32.85,79881.69,0.0,-0.74223,0.00013,23.67405]
[1778739178807,32.85,79881.69,0.0,-0.74223,0.00013,23.67405]
[1778739179009,32.85,79884.14,0.0,-0.7419,0.00013,23.69046]
[1778739182032,32.85,79889.85,0.0,-0.74113,0.00013,23.72863]
[1778739183649,32.85,79889.85,0.0,-0.74113,0.00013,23.72863]
[1778739183659,32.85,79891.21,0.0,-0.74095,0.00013,23.73779]
[1778739183807,32.85,79891.21,0.0,-0.74095,0.00013,23.73779]
[1778739184048,32.85,79894.38,0.0,-0.74052,0.00013,23.75892]
[1778739185051,32.85,79899.09,0.0,-0.73989,0.00013,23.79028]
[1778739190088,32.85,79898.07,0.0,-0.74003,0.00013,23.78346]
[1778739195123,32.85,79896.88,0.0,-0.74019,0.00013,23.7756]
[1778739201166,32.85,79895.61,0.0,-0.74035,0.00013,23.7673]
[1778739206200,32.85,79897.89,0.0,-0.74004,0.00013,23.78267]
[1778739213249,32.85,79897.7,0.0,-0.74009,0.00013,23.77777]
[1778739218284,32.85,79896.4,0.0,-0.74026,0.00013,23.76933]
[1778739220136,32.85,79895.19,0.0,-0.74042,0.00013,23.76133]
[1778739220298,32.85,79882.33,0.0,-0.74215,0.00013,23.67559]
[1778739221305,32.85,79878.56,0.0,-0.74265,0.00013,23.65039]
[1778739226340,32.85,79876.59,0.0,-0.74291,0.00013,23.6375]
[1778739228815,32.85,79876.8,0.0,-0.74288,0.00013,23.63905]
[1778739228835,32.85,79876.8,0.0,-0.74288,0.00013,23.63912]
[1778739232382,32.85,79874.96,0.0,-0.74312,0.00013,23.62699]
[1778739236933,32.85,79875.19,0.0,-0.74308,0.00013,23.62875]
[1778739237058,32.85,79875.19,0.0,-0.74308,0.00013,23.62875]
[1778739237417,32.85,79880.2,0.0,-0.74241,0.00013,23.66243]
[1778739240791,32.85,79881.41,0.0,-0.74224,0.00013,23.67063]
[1778739240808,32.85,79881.67,0.0,-0.74221,0.00013,23.67243]
[1778739241448,32.85,79887.07,0.0,-0.74148,0.00013,23.70857]
[1778739246486,32.86,79885.01,0.0,-0.74176,0.00013,23.69499]
[1778739251548,32.86,79884.29,0.0,-0.74184,0.00013,23.69062]
[1778739254807,32.86,79884.1,0.0,-0.74186,0.00013,23.6896]
[1778739254908,32.86,79884.1,0.0,-0.74186,0.00013,23.68966]
[1778739261592,32.86,79883.99,0.0,-0.74187,0.00013,23.68928]
[1778739264613,32.86,79886.07,0.0,-0.74158,0.00013,23.70342]
[1778739268831,32.86,79887.25,0.0,-0.74142,0.00013,23.7115]
[1778739269065,32.86,79887.25,0.0,-0.74142,0.00013,23.7115]
[1778739269648,32.86,79888.52,0.0,-0.74125,0.00013,23.72001]
[1778739271662,32.86,79893.28,0.0,-0.74063,0.00013,23.74794]
[1778739275421,32.86,79894.65,0.0,-0.74045,0.00013,23.75708]
[1778739275573,32.86,79894.65,0.0,-0.74045,0.00013,23.75708]
[1778739275690,32.86,79894.92,0.0,-0.74041,0.00013,23.75889]
[1778739280725,32.86,79896.25,0.0,-0.74023,0.00013,23.7678]
[1778739285760,32.86,79894.05,0.0,-0.74053,0.00013,23.75333]
[1778739290806,32.86,79893.2,0.0,-0.74064,0.00013,23.74787]
[1778739291802,32.86,79892.89,0.0,-0.74067,0.00013,23.74593]
[1778739296376,32.86,79892.58,0.0,-0.74071,0.00013,23.74406]
[1778739296557,32.86,79892.58,0.0,-0.74071,0.00013,23.74406]
[1778739296837,32.86,79892.62,0.0,-0.7407,0.00013,23.74447]
[1778739302410,32.86,79894.51,0.0,-0.74044,0.00013,23.75734]
[1778739302587,32.86,79894.51,0.0,-0.74044,0.00013,23.75734]
[1778739302687,32.87,79894.55,0.0,-0.74044,0.00013,23.75773]
[1778739304898,32.87,79898.07,0.0,-0.73996,0.00013,23.78131]
[1778739309929,32.87,79897.92,0.0,-0.73997,0.00013,23.78074]
[1778739313859,32.87,79895.41,0.0,-0.7403,0.00013,23.76423]
[1778739313957,32.87,79885.75,0.0,-0.7416,0.00013,23.70008]
[1778739314964,32.87,79875.49,0.0,-0.74297,0.00013,23.63155]
[1778739315971,32.87,79876.46,0.0,-0.74284,0.00013,23.63818]
[1778739320815,32.87,79874.95,0.0,-0.74303,0.00013,23.62845]
[1778739320824,32.87,79872.44,0.0,-0.74336,0.00013,23.61186]
[1778739326043,32.87,79871.25,0.0,-0.74351,0.00013,23.60445]
[1778739327574,32.87,79871.25,0.0,-0.74351,0.00013,23.60445]
[1778739327808,32.87,79871.25,0.0,-0.74351,0.00013,23.60445]
[1778739327675,32.87,79869.31,0.0,-0.74377,0.00013,23.59156]
[1778739328057,32.87,79866.35,0.0,-0.74416,0.00013,23.57183]
[1778739330071,32.87,79869.89,0.0,-0.74368,0.00013,23.59589]
[1778739335106,32.88,79869.59,0.0,-0.74373,0.00013,23.5906]
[1778739336358,32.88,79869.59,0.0,-0.74373,0.00013,23.5906]
[1778739336558,32.88,79869.59,0.0,-0.74373,0.00013,23.5906]
[1778739336610,32.88,79869.19,0.0,-0.74378,0.00013,23.58803]
[1778739342155,32.88,79866.96,0.0,-0.74407,0.00013,23.57375]
[1778739345724,32.88,79865.64,0.0,-0.74424,0.00013,23.56512]
[1778739346813,32.88,79864.92,0.0,-0.74433,0.00013,23.56054]
[1778739346183,32.88,79859.38,0.0,-0.74507,0.00013,23.52329]
[1778739347190,32.88,79860.09,0.0,-0.74497,0.00013,23.52823]
[1778739349204,32.88,79857.74,0.0,-0.74528,0.00013,23.51272]
[1778739351227,32.88,79857.24,0.0,-0.74534,0.00013,23.50952]
[1778739351307,32.88,79857.24,0.0,-0.74534,0.00013,23.50952]
[1778739351386,32.88,79856.71,0.0,-0.74541,0.00013,23.50605]
[1778739355672,32.88,79856.45,0.0,-0.74544,0.00013,23.5046]
[1778739357383,32.88,79857.27,0.0,-0.74532,0.00013,23.51033]
[1778739357561,32.88,79857.27,0.0,-0.74532,0.00013,23.51033]
[1778739357610,32.88,79856.46,0.0,-0.74543,0.00013,23.50497]
[1778739361289,32.89,79852.11,0.0,-0.746,0.00013,23.47608]
[1778739364313,32.89,79847.2,0.0,-0.74664,0.00013,23.44335]
[1778739366814,32.89,79846.86,0.0,-0.74669,0.00013,23.44112]
[1778739366912,32.89,79847.02,0.0,-0.74666,0.00013,23.44233]
[1778739367334,32.89,79844.43,0.0,-0.74701,0.00013,23.42483]
[1778739368341,32.89,79821.79,0.0,-0.75,0.00013,23.2713]
[1778739369348,32.89,79816.77,0.0,-0.75066,0.00013,23.23728]
[1778739370355,32.89,79814.15,0.0,-0.751,0.00013,23.21953]
[1778739371696,32.89,79814.15,0.0,-0.751,0.00013,23.21953]
[1778739371730,32.89,79814.95,0.0,-0.7509,0.00013,23.22514]
[1778739373376,32.89,79812.59,0.0,-0.7512,0.00013,23.20931]
[1778739375391,32.89,79820.67,0.0,-0.75013,0.00013,23.2647]
[1778739376029,32.89,79820.67,0.0,-0.75013,0.00013,23.2647]
[1778739376057,32.89,79820.67,0.0,-0.75013,0.00013,23.2647]
[1778739376397,32.89,79822.23,0.0,-0.74992,0.00013,23.27539]
[1778739377834,32.89,79822.23,0.0,-0.74992,0.00013,23.27539]
[1778739377916,32.89,79821.84,0.0,-0.74998,0.00013,23.27268]
[1778739381268,32.89,79822.02,0.0,-0.74995,0.00013,23.27392]
[1778739381308,32.89,79822.02,0.0,-0.74995,0.00013,23.27392]
[1778739381432,32.89,79822.43,0.0,-0.7499,0.00013,23.27676]
[1778739385163,32.89,79822.55,0.0,-0.74988,0.00013,23.2777]
[1778739385460,32.89,79825.34,0.0,-0.74951,0.00013,23.29673]
[1778739388481,32.89,79821.06,0.0,-0.75007,0.00013,23.26791]
[1778739393516,32.89,79822.48,0.0,-0.7499,0.00013,23.27376]
[1778739396537,32.89,79819.66,0.0,-0.75027,0.00013,23.25463]
[1778739398676,32.89,79816.26,0.0,-0.75072,0.00013,23.23154]
[1778739400565,32.89,79813.65,0.0,-0.75106,0.00013,23.21381]
[1778739402579,32.89,79818.45,0.0,-0.75043,0.00013,23.24656]
[1778739403586,32.89,79822.27,0.0,-0.74993,0.00013,23.27256]
[1778739407614,32.89,79828.43,0.0,-0.74911,0.00013,23.31451]
[1778739409628,32.89,79831.21,0.0,-0.74874,0.00013,23.33338]
[1778739415670,32.89,79830.26,0.0,-0.74886,0.00013,23.32744]
[1778739420706,32.9,79830.35,0.0,-0.74884,0.00013,23.32856]
[1778739421715,32.9,79833.51,0.0,-0.74842,0.00013,23.3501]
[1778739422722,32.9,79836.14,0.0,-0.74807,0.00013,23.36804]
[1778739427757,32.9,79837.61,0.0,-0.74787,0.00013,23.37833]
[1778739430778,32.9,79840.8,0.0,-0.74744,0.00013,23.40006]
[1778739431785,32.9,79844.34,0.0,-0.74697,0.00013,23.4241]
[1778739434806,32.9,79834.13,0.0,-0.74832,0.00013,23.35505]
[1778739436820,32.9,79829.96,0.0,-0.74887,0.00013,23.32687]
[1778739439841,32.9,79826.41,0.0,-0.74933,0.00013,23.30297]
[1778739444876,32.9,79828.71,0.0,-0.74902,0.00013,23.31908]
[1778739449911,32.9,79830.72,0.0,-0.74875,0.00013,23.33316]
[1778739454947,32.9,79834.5,0.0,-0.74826,0.00013,23.35536]
[1778739455953,32.9,79837.36,0.0,-0.74788,0.00013,23.37481]
[1778739457967,32.9,79841.23,0.0,-0.74737,0.00013,23.4011]
[1778739463002,32.9,79839.42,0.0,-0.7476,0.00013,23.38899]
[1778739468037,32.91,79836.51,0.0,-0.74799,0.00013,23.36943]
[1778739473072,32.91,79836.6,0.0,-0.74797,0.00013,23.37019]
[1778739478107,32.91,79837.72,0.0,-0.74782,0.00013,23.37793]
[1778739483143,32.91,79834.03,0.0,-0.74831,0.00013,23.35298]
[1778739488178,32.91,79833.8,0.0,-0.74834,0.00013,23.35154]
[1778739493213,32.91,79835.23,0.0,-0.74815,0.00013,23.36128]
[1778739498248,32.91,79834.26,0.0,-0.74828,0.00013,23.35465]
[1778739503283,32.91,79832.98,0.0,-0.74845,0.00013,23.34586]
[1778739508318,32.91,79827.84,0.0,-0.74913,0.00013,23.31081]
[1778739513353,32.91,79819.54,0.0,-0.75025,0.00013,23.25054]
[1778739514360,32.91,79817.08,0.0,-0.75058,0.00013,23.23373]
[1778739518396,32.91,79823.82,0.0,-0.74969,0.00013,23.27959]
[1778739523428,32.91,79822.35,0.0,-0.74988,0.00013,23.26962]
[1778739528463,32.91,79817.43,0.0,-0.75053,0.00013,23.23623]
[1778739529470,32.91,79822.86,0.0,-0.74981,0.00013,23.27326]
[1778739530477,32.91,79825.34,0.0,-0.74948,0.00013,23.29013]
[1778739531484,32.91,79830.33,0.0,-0.74882,0.00013,23.32408]
[1778739533498,32.91,79833.83,0.0,-0.74836,0.00013,23.34786]
[1778739539540,32.91,79833.6,0.0,-0.74839,0.00013,23.34632]
[1778739544575,32.91,79831.37,0.0,-0.74868,0.00013,23.33125]
[1778739547596,32.91,79828.8,0.0,-0.74902,0.00013,23.31381]
[1778739549610,32.91,79825.1,0.0,-0.74951,0.00013,23.28868]
[1778739554645,32.91,79825.05,0.0,-0.74951,0.00013,23.28879]
[1778739559681,32.91,79825.47,0.0,-0.74945,0.00013,23.29191]
[1778739564716,32.91,79823.49,0.0,-0.7497,0.00013,23.27871]
[1778739568745,32.91,79827.88,0.0,-0.74912,0.00013,23.3088]
[1778739574788,32.91,79827.73,0.0,-0.74916,0.00013,23.30414]
[1778739579823,32.91,79829.17,0.0,-0.74896,0.00013,23.31417]
[1778739584860,32.91,79826.69,0.0,-0.74929,0.00013,23.29758]
[1778739589895,32.91,79826.84,0.0,-0.74926,0.00013,23.29885]
[1778739592916,32.91,79820.17,0.0,-0.75014,0.00013,23.25363]
[1778739596944,32.91,79816.74,0.0,-0.75058,0.00013,23.23059]
[1778739599966,32.92,79814.35,0.0,-0.75089,0.00013,23.21463]
[1778739601980,32.92,79817.96,0.0,-0.75041,0.00013,23.23948]
[1778739602987,32.92,79821.12,0.0,-0.74999,0.00013,23.26123]
[1778739605006,32.92,79825.35,0.0,-0.74943,0.00013,23.29015]
[1778739609029,32.92,79827.81,0.0,-0.7491,0.00013,23.30698]
[1778739613057,32.92,79832.45,0.0,-0.74848,0.00013,23.33868]
[1778739616078,32.92,79835.05,0.0,-0.74813,0.00013,23.35648]
[1778739621113,32.92,79836.68,0.0,-0.74792,0.00013,23.36768]
[1778739626148,32.92,79834.96,0.0,-0.74814,0.00013,23.3561]
[1778739631183,32.92,79835.11,0.0,-0.74815,0.00013,23.35328]
[1778739632190,32.92,79832.63,0.0,-0.74847,0.00013,23.3365]
[1778739637225,32.92,79833.35,0.0,-0.74838,0.00013,23.34155]
[1778739642260,32.92,79834.64,0.0,-0.7482,0.00013,23.35048]
[1778739647295,32.92,79831.48,0.0,-0.74861,0.00013,23.32931]
[1778739652330,32.92,79832.29,0.0,-0.7485,0.00013,23.33504]
[1778739657365,32.92,79832.64,0.0,-0.74845,0.00013,23.33769]
[1778739664417,32.92,79831.92,0.0,-0.74854,0.00013,23.33324]
[1778739668445,32.93,79829.01,0.0,-0.74891,0.00013,23.31384]
[1778739673480,32.93,79828.81,0.0,-0.74893,0.00013,23.31294]
[1778739676502,32.93,79834.84,0.0,-0.74813,0.00013,23.35411]
[1778739680531,32.93,79839.36,0.0,-0.74753,0.00013,23.38487]
[1778739685930,32.93,79841.29,0.0,-0.74727,0.00013,23.39792]
[1778739691608,32.93,79841.9,0.0,-0.74722,0.00013,23.39793]
[1778739693621,32.93,79844.48,0.0,-0.74688,0.00013,23.41527]
[1778739694628,32.93,79847.41,0.0,-0.74649,0.00013,23.43498]
[1778739700234,32.93,79847.64,0.0,-0.74646,0.00013,23.43644]
[1778739700310,32.93,79848.86,0.0,-0.7463,0.00013,23.44464]
[1778739700916,32.93,79848.86,0.0,-0.7463,0.00013,23.44464]
[1778739701006,32.93,79851.18,0.0,-0.74599,0.00013,23.46024]
[1778739704702,32.93,79853.07,0.0,-0.74574,0.00013,23.47318]
[1778739707598,32.93,79852.07,0.0,-0.74587,0.00013,23.46653]
[1778739707723,32.93,79849.45,0.0,-0.74622,0.00013,23.44892]
[1778739708730,32.93,79846.33,0.0,-0.74663,0.00013,23.42776]
[1778739709812,32.93,79846.33,0.0,-0.74663,0.00013,23.42776]
[1778739709835,32.93,79844.21,0.0,-0.74692,0.00013,23.41335]
[1778739716786,32.93,79844.41,0.0,-0.7469,0.00013,23.41403]
[1778739721523,32.92,79844.94,0.0,-0.74684,0.00013,23.41741]
[1778739721560,32.92,79844.94,0.0,-0.74684,0.00013,23.41741]
[1778739721821,32.92,79845.03,0.0,-0.74683,0.00013,23.4177]
[1778739726861,32.92,79846.62,0.0,-0.74663,0.00013,23.42783]
[1778739731807,32.92,79846.61,0.0,-0.74664,0.00013,23.42727]
[1778739731897,32.92,79846.11,0.0,-0.74671,0.00013,23.42378]
[1778739732904,32.92,79848.67,0.0,-0.74638,0.00013,23.44093]
[1778739734918,32.92,79846.39,0.0,-0.74668,0.00013,23.42528]
[1778739737265,32.92,79846.75,0.0,-0.74664,0.00013,23.42759]
[1778739737290,32.92,79846.75,0.0,-0.74664,0.00013,23.42735]
[1778739739808,32.92,79846.53,0.0,-0.74668,0.00013,23.42574]
[1778739739954,32.92,79846.29,0.0,-0.74671,0.00013,23.424]
[1778739744990,32.92,79845.62,0.0,-0.74681,0.00013,23.41892]
[1778739746251,32.92,79845.62,0.0,-0.74681,0.00013,23.41892]
[1778739747307,32.92,79846.11,0.0,-0.74675,0.00013,23.42211]
[1778739747004,32.91,79845.23,0.0,-0.74687,0.00013,23.41605]
[1778739748014,32.91,79845.2,0.0,-0.74687,0.00013,23.41573]
[1778739750029,32.91,79847.86,0.0,-0.74652,0.00013,23.43346]
[1778739751035,32.91,79850.59,0.0,-0.74619,0.00013,23.44789]
[1778739753808,32.91,79850.54,0.0,-0.7462,0.00013,23.44727]
[1778739754056,32.91,79850.58,0.0,-0.7462,0.00013,23.44739]
[1778739758538,32.91,79851.11,0.0,-0.74614,0.00013,23.45039]
[1778739758559,32.91,79851.11,0.0,-0.74614,0.00013,23.45039]
[1778739759091,32.91,79849.86,0.0,-0.74631,0.00013,23.44182]
[1778739764186,32.91,79849.98,0.0,-0.74631,0.00013,23.44207]
[1778739764288,32.91,79853.14,0.0,-0.74589,0.00013,23.4631]
[1778739765307,32.91,79853.14,0.0,-0.74589,0.00013,23.4631]
[1778739766140,32.91,79852.0,0.0,-0.74605,0.00013,23.4551]
[1778739771175,32.9,79851.55,0.0,-0.74612,0.00013,23.45135]
[1778739773807,32.9,79851.54,0.0,-0.74613,0.00013,23.45101]
[1778739774196,32.9,79851.37,0.0,-0.74616,0.00013,23.44972]
[1778739779231,32.9,79849.92,0.0,-0.74636,0.00013,23.43927]
[1778739779441,32.9,79849.92,0.0,-0.74636,0.00013,23.43927]
[1778739779577,32.9,79849.92,0.0,-0.74636,0.00013,23.43927]
[1778739780238,32.9,79843.67,0.0,-0.7472,0.00013,23.39694]
[1778739782252,32.9,79847.78,0.0,-0.74665,0.00013,23.42455]
[1778739785223,32.9,79848.14,0.0,-0.74661,0.00013,23.42676]
[1778739785324,32.9,79847.26,0.0,-0.74673,0.00013,23.42071]
[1778739785815,32.9,79847.26,0.0,-0.74673,0.00013,23.42071]
[1778739786280,32.9,79846.53,0.0,-0.74683,0.00013,23.41567]
[1778739791316,32.9,79839.53,0.0,-0.74777,0.00013,23.36787]
[1778739794402,32.9,79839.17,0.0,-0.74782,0.00013,23.36529]
[1778739796351,32.9,79841.87,0.0,-0.74746,0.00013,23.38347]
[1778739801386,32.9,79844.08,0.0,-0.74717,0.00013,23.39809]
[1778739803400,32.9,79848.88,0.0,-0.74654,0.00013,23.43036]
[1778739808435,32.89,79852.73,0.0,-0.74604,0.00013,23.45575]
[1778739810271,32.89,79852.73,0.0,-0.74604,0.00013,23.45575]
[1778739812463,32.89,79848.26,0.0,-0.74667,0.00013,23.4212]
[1778739813809,32.89,79848.26,0.0,-0.74667,0.00013,23.4212]
[1778739813884,32.89,79848.51,0.0,-0.74664,0.00013,23.42279]
[1778739821526,32.89,79848.54,0.0,-0.74667,0.00013,23.42145]
[1778739826561,32.88,79848.95,0.0,-0.74663,0.00013,23.42323]
[1778739828340,32.88,79848.95,0.0,-0.74663,0.00013,23.42323]
[1778739828560,32.88,79848.83,0.0,-0.74665,0.00013,23.42222]
[1778739828575,32.88,79848.41,0.0,-0.74671,0.00013,23.41919]
[1778739832603,32.88,79854.33,0.0,-0.74594,0.00013,23.45854]
[1778739833659,32.88,79854.33,0.0,-0.74594,0.00013,23.45854]
[1778739833812,32.88,79854.33,0.0,-0.74594,0.00013,23.45854]
[1778739833914,32.88,79855.07,0.0,-0.74584,0.00013,23.46347]
[1778739839652,32.88,79853.79,0.0,-0.74602,0.00013,23.45446]
[1778739844688,32.88,79853.21,0.0,-0.7461,0.00013,23.45028]
[1778739849812,32.88,79851.86,0.0,-0.74628,0.00013,23.44101]
[1778739849849,32.88,79851.86,0.0,-0.74628,0.00013,23.44098]
[1778739854216,32.88,79852.8,0.0,-0.74616,0.00013,23.44724]
[1778739854317,32.88,79851.94,0.0,-0.74628,0.00013,23.44138]
[1778739855807,32.88,79853.73,0.0,-0.74604,0.00013,23.45346]
[1778739855908,32.88,79853.81,0.0,-0.74603,0.00013,23.45396]
[1778739861810,32.88,79854.21,0.0,-0.74598,0.00013,23.45644]
[1778739866208,32.88,79854.24,0.0,-0.74598,0.00013,23.45658]
[1778739866309,32.88,79854.04,0.0,-0.74601,0.00013,23.45501]
[1778739867312,32.88,79854.04,0.0,-0.74601,0.00013,23.45501]
[1778739867413,32.88,79849.79,0.0,-0.74658,0.00013,23.42625]
[1778739873223,32.87,79850.3,0.0,-0.74654,0.00013,23.42556]
[1778739875808,32.87,79849.57,0.0,-0.74664,0.00013,23.42044]
[1778739875909,32.87,79849.53,0.0,-0.74665,0.00013,23.42011]
[1778739878930,32.87,79846.41,0.0,-0.74706,0.00013,23.39883]
[1778739880035,32.87,79846.41,0.0,-0.74706,0.00013,23.39883]
[1778739880057,32.87,79846.41,0.0,-0.74706,0.00013,23.39883]
[1778739880137,32.87,79845.02,0.0,-0.74725,0.00013,23.38939]
[1778739885979,32.87,79844.11,0.0,-0.74737,0.00013,23.38307]
[1778739889064,32.87,79843.68,0.0,-0.74743,0.00013,23.38011]
[1778739889166,32.87,79843.64,0.0,-0.74744,0.00013,23.37981]
[1778739889807,32.87,79843.64,0.0,-0.74744,0.00013,23.37981]
[1778739890007,32.87,79845.6,0.0,-0.74718,0.00013,23.39304]
[1778739892001,32.87,79845.3,0.0,-0.74722,0.00013,23.39097]
[1778739892021,32.87,79841.35,0.0,-0.74774,0.00013,23.36419]
[1778739893028,32.87,79832.0,0.0,-0.74898,0.00013,23.30073]
[1778739895042,32.87,79829.8,0.0,-0.74927,0.00013,23.2859]
[1778739896049,32.87,79827.13,0.0,-0.74962,0.00013,23.26781]
[1778739900081,32.87,79824.42,0.0,-0.74998,0.00013,23.24943]
[1778739902092,32.87,79832.91,0.0,-0.74886,0.00013,23.30725]
[1778739904107,32.87,79835.48,0.0,-0.74852,0.00013,23.32466]
[1778739905114,32.87,79839.52,0.0,-0.74798,0.00013,23.35202]
[1778739908135,32.87,79844.02,0.0,-0.74739,0.00013,23.38226]
[1778739911156,32.87,79847.2,0.0,-0.74697,0.00013,23.40367]
[1778739916191,32.87,79848.18,0.0,-0.74685,0.00013,23.41]
[1778739921226,32.87,79849.23,0.0,-0.74671,0.00013,23.41673]
[1778739923319,32.87,79849.02,0.0,-0.74674,0.00013,23.41523]
[1778739924247,32.87,79838.67,0.0,-0.74812,0.00013,23.34499]
[1778739925254,32.87,79835.17,0.0,-0.74859,0.00013,23.32116]
[1778739926262,32.87,79830.35,0.0,-0.74923,0.00013,23.2884]
[1778739928276,32.87,79825.78,0.0,-0.74983,0.00013,23.25731]
[1778739933332,32.87,79824.52,0.0,-0.75002,0.00013,23.24484]
[1778739933334,32.87,79821.57,0.0,-0.75041,0.00013,23.22472]
[1778739936335,32.87,79818.82,0.0,-0.75078,0.00013,23.20594]
[1778739941371,32.87,79817.68,0.0,-0.75092,0.00013,23.19829]
[1778739946406,32.87,79819.28,0.0,-0.75071,0.00013,23.20946]
[1778739949427,32.87,79815.53,0.0,-0.7512,0.00013,23.18399]
[1778739953455,32.87,79811.43,0.0,-0.75174,0.00013,23.1561]
[1778739959497,32.87,79811.14,0.0,-0.75177,0.00013,23.1544]
[1778739962518,32.87,79808.09,0.0,-0.75217,0.00013,23.13369]
[1778739965539,32.87,79810.55,0.0,-0.75184,0.00013,23.15071]
[1778739970574,32.87,79810.99,0.0,-0.75178,0.00013,23.15392]
[1778739975609,32.87,79810.26,0.0,-0.75187,0.00013,23.14911]
[1778739980644,32.87,79809.61,0.0,-0.75195,0.00013,23.14486]
[1778739982658,32.87,79806.6,0.0,-0.75235,0.00013,23.12434]
[1778739987693,32.88,79805.04,0.0,-0.75255,0.00013,23.11384]
[1778739989707,32.88,79802.37,0.0,-0.7529,0.00013,23.09553]
[1778739994742,32.88,79800.73,0.0,-0.75313,0.00013,23.08064]
[1778739997812,32.88,79798.51,0.0,-0.75342,0.00013,23.06555]
[1778739997909,32.88,79798.26,0.0,-0.75345,0.00013,23.06391]
[1778740000787,32.88,79796.0,0.0,-0.75375,0.00013,23.04851]
[1778740002801,32.88,79801.29,0.0,-0.75305,0.00013,23.08477]
[1778740004815,32.88,79798.93,0.0,-0.75337,0.00013,23.06846]
[1778740009850,32.88,79798.2,0.0,-0.75347,0.00013,23.06324]
[1778740014886,32.88,79796.13,0.0,-0.75374,0.00013,23.04893]
[1778740019921,32.88,79796.51,0.0,-0.75369,0.00013,23.05147]
[1778740022941,32.88,79802.47,0.0,-0.75291,0.00013,23.09232]
[1778740023948,32.88,79810.28,0.0,-0.75188,0.00013,23.14586]
[1778740028983,32.88,79811.53,0.0,-0.75172,0.00013,23.15444]
[1778740034019,32.88,79809.63,0.0,-0.75197,0.00013,23.14154]
[1778740037040,32.88,79806.33,0.0,-0.7524,0.00013,23.11907]
[1778740038047,32.88,79803.71,0.0,-0.75274,0.00013,23.10118]
[1778740041069,32.88,79810.32,0.0,-0.75187,0.00013,23.14641]
[1778740043084,32.88,79812.9,0.0,-0.75153,0.00013,23.1641]
[1778740051140,32.88,79810.28,0.0,-0.7519,0.00013,23.14216]
[1778740056175,32.88,79808.67,0.0,-0.75212,0.00013,23.1309]
[1778740061210,32.87,79809.54,0.0,-0.75201,0.00013,23.13662]
[1778740066248,32.87,79808.16,0.0,-0.7522,0.00013,23.12693]
[1778740071283,32.87,79808.82,0.0,-0.75212,0.00013,23.13122]
[1778740075311,32.87,79803.81,0.0,-0.75277,0.00013,23.09688]
[1778740076318,32.87,79801.35,0.0,-0.7531,0.00013,23.08007]
[1778740077326,32.87,79807.72,0.0,-0.75226,0.00013,23.1238]
[1778740082361,32.87,79806.63,0.0,-0.7524,0.00013,23.11649]
[1778740087396,32.87,79808.9,0.0,-0.7521,0.00013,23.13216]
[1778740092431,32.87,79808.5,0.0,-0.75215,0.00013,23.12949]
[1778740096459,32.87,79805.35,0.0,-0.75256,0.00013,23.108]
[1778740097468,32.87,79802.08,0.0,-0.75299,0.00013,23.08562]
[1778740102503,32.88,79802.85,0.0,-0.75288,0.00013,23.09114]
[1778740106531,32.88,79807.01,0.0,-0.75233,0.00013,23.11982]
[1778740111566,32.88,79807.44,0.0,-0.7523,0.00013,23.11895]
[1778740116601,32.88,79809.01,0.0,-0.75209,0.00013,23.12971]
[1778740117608,32.88,79811.94,0.0,-0.75171,0.00013,23.14976]
[1778740118615,32.88,79815.99,0.0,-0.75118,0.00013,23.17742]
[1778740121636,32.88,79819.71,0.0,-0.75069,0.00013,23.20272]
[1778740124848,32.88,79819.79,0.0,-0.75068,0.00013,23.20327]
[1778740125058,32.88,79819.79,0.0,-0.75068,0.00013,23.20327]
[1778740125664,32.88,79819.81,0.0,-0.75067,0.00013,23.20341]
[1778740131706,32.88,79819.29,0.0,-0.75074,0.00013,23.19989]
[1778740137748,32.88,79819.93,0.0,-0.75065,0.00013,23.20435]
[1778740142784,32.88,79819.95,0.0,-0.75065,0.00013,23.20456]
[1778740147819,32.88,79819.69,0.0,-0.75068,0.00013,23.20289]
[1778740153861,32.88,79819.93,0.0,-0.75065,0.00013,23.20448]
[1778740160910,32.88,79819.9,0.0,-0.75066,0.00013,23.20384]
[1778740167959,32.87,79819.2,0.0,-0.75077,0.00013,23.19851]
[1778740171987,32.87,79813.83,0.0,-0.75151,0.00013,23.1576]
[1778740177022,32.87,79811.35,0.0,-0.75184,0.00013,23.14031]
[1778740179205,32.87,79806.44,0.0,-0.75249,0.00013,23.10647]
[1778740179809,32.87,79806.44,0.0,-0.75249,0.00013,23.10647]
[1778740180043,32.87,79806.77,0.0,-0.75245,0.00013,23.10865]
[1778740185079,32.87,79806.6,0.0,-0.75248,0.00013,23.1071]
[1778740190113,32.87,79802.93,0.0,-0.75297,0.00013,23.08166]
[1778740192127,32.87,79799.2,0.0,-0.75346,0.00013,23.05608]
[1778740193645,32.87,79799.2,0.0,-0.75346,0.00013,23.05608]
[1778740193810,32.87,79799.2,0.0,-0.75346,0.00013,23.05604]
[1778740195148,32.87,79798.33,0.0,-0.75357,0.00013,23.05005]
[1778740200183,32.87,79798.05,0.0,-0.75361,0.00013,23.04826]
[1778740202197,32.87,79795.27,0.0,-0.75397,0.00013,23.02926]
[1778740203204,32.87,79805.69,0.0,-0.7526,0.00013,23.10081]
[1778740204211,32.87,79808.75,0.0,-0.7522,0.00013,23.12179]
[1778740208239,32.87,79802.9,0.0,-0.75297,0.00013,23.08172]
[1778740209246,32.87,79798.19,0.0,-0.75359,0.00013,23.04936]
[1778740210253,32.87,79795.51,0.0,-0.75394,0.00013,23.03095]
[1778740215290,32.87,79794.25,0.0,-0.7541,0.00013,23.02243]
[1778740219317,32.87,79791.09,0.0,-0.75451,0.00013,23.0008]
[1778740223345,32.87,79787.61,0.0,-0.75497,0.00013,22.97684]
[1778740225359,32.87,79785.42,0.0,-0.75525,0.00013,22.96179]
[1778740226361,32.87,79785.42,0.0,-0.75525,0.00013,22.96179]
[1778740226558,32.87,79785.42,0.0,-0.75525,0.00013,22.96179]
[1778740226578,32.87,79785.89,0.0,-0.75519,0.00013,22.96506]
[1778740230394,32.87,79788.99,0.0,-0.75479,0.00013,22.9865]
[1778740235429,32.87,79788.16,0.0,-0.75492,0.00013,22.97705]
[1778740237810,32.87,79788.05,0.0,-0.75493,0.00013,22.97633]
[1778740238450,32.87,79788.02,0.0,-0.75493,0.00013,22.97619]
[1778740239811,32.87,79788.02,0.0,-0.75493,0.00013,22.97619]
[1778740240059,32.87,79788.52,0.0,-0.75487,0.00013,22.97967]
[1778740240466,32.87,79788.93,0.0,-0.75481,0.00013,22.98252]
[1778740245501,32.87,79788.33,0.0,-0.75489,0.00013,22.97854]
[1778740249529,32.87,79791.26,0.0,-0.7545,0.00013,22.99868]
[1778740250048,32.87,79791.26,0.0,-0.7545,0.00013,22.99868]
[1778740250067,32.87,79791.26,0.0,-0.7545,0.00013,22.99868]
[1778740250536,32.87,79794.6,0.0,-0.75407,0.00013,23.02166]
[1778740255571,32.87,79795.34,0.0,-0.75397,0.00013,23.02661]
[1778740256367,32.87,79795.34,0.0,-0.75397,0.00013,23.02661]
[1778740256633,32.87,79794.91,0.0,-0.75403,0.00013,23.02363]
[1778740257314,32.87,79794.91,0.0,-0.75403,0.00013,23.02363]
[1778740257585,32.87,79795.48,0.0,-0.75396,0.00013,23.02752]
[1778740259599,32.87,79800.77,0.0,-0.75326,0.00013,23.06389]
[1778740264636,32.87,79802.65,0.0,-0.75301,0.00013,23.07687]
[1778740265812,32.87,79802.65,0.0,-0.75301,0.00013,23.07687]
[1778740266650,32.87,79802.5,0.0,-0.75303,0.00013,23.07572]
[1778740267657,32.87,79799.71,0.0,-0.7534,0.00013,23.05652]
[1778740269671,32.87,79797.62,0.0,-0.75368,0.00013,23.04209]
[1778740270543,32.87,79797.62,0.0,-0.75368,0.00013,23.04209]
[1778740270561,32.87,79797.62,0.0,-0.75368,0.00013,23.04209]
[1778740270678,32.87,79788.83,0.0,-0.75483,0.00013,22.98161]
[1778740271685,32.87,79781.66,0.0,-0.75577,0.00013,22.93213]
[1778740272791,32.87,79781.66,0.0,-0.75577,0.00013,22.93213]
[1778740272696,32.87,79775.1,0.0,-0.75662,0.00013,22.88682]
[1778740274706,32.87,79770.93,0.0,-0.75717,0.00013,22.85798]
[1778740276720,32.87,79774.88,0.0,-0.75666,0.00013,22.88521]
[1778740281755,32.87,79774.85,0.0,-0.75667,0.00013,22.88455]
[1778740286790,32.87,79774.0,0.0,-0.75679,0.00013,22.87835]
[1778740289811,32.87,79771.14,0.0,-0.75716,0.00013,22.85837]
[1778740294846,32.87,79772.53,0.0,-0.75701,0.00013,22.86365]
[1778740299881,32.87,79770.65,0.0,-0.75727,0.00013,22.85027]
[1778740304921,32.87,79771.12,0.0,-0.75721,0.00013,22.85328]
[1778740310008,32.86,79770.18,0.0,-0.75734,0.00013,22.84661]
[1778740313028,32.86,79765.98,0.0,-0.75788,0.00013,22.81746]
[1778740314035,32.86,79770.94,0.0,-0.75724,0.00013,22.85185]
[1778740315042,32.86,79773.52,0.0,-0.7569,0.00013,22.86969]
[1778740318063,32.86,79776.15,0.0,-0.75656,0.00013,22.88774]
[1778740321084,32.86,79780.07,0.0,-0.75605,0.00013,22.91464]
[1778740322091,32.86,79783.79,0.0,-0.75557,0.00013,22.94034]
[1778740327128,32.86,79782.58,0.0,-0.75572,0.00013,22.93227]
[1778740332164,32.87,79778.99,0.0,-0.75618,0.00013,22.90783]
[1778740334178,32.87,79776.26,0.0,-0.75653,0.00013,22.88915]
[1778740338206,32.87,79772.19,0.0,-0.75706,0.00013,22.86142]
[1778740339213,32.87,79767.07,0.0,-0.75772,0.00013,22.826]
[1778740344486,32.87,79768.15,0.0,-0.75758,0.00013,22.83384]
[1778740345259,32.87,79760.41,0.0,-0.75858,0.00013,22.78024]
[1778740347277,32.87,79760.94,0.0,-0.75851,0.00013,22.78407]
[1778740348305,32.87,79760.94,0.0,-0.75851,0.00013,22.78407]
[1778740348339,32.87,79760.94,0.0,-0.75851,0.00013,22.78407]
[1778740348506,32.87,79760.94,0.0,-0.75851,0.00013,22.78407]
[1778740348648,32.87,79760.94,0.0,-0.75851,0.00013,22.78407]
[1778740348721,32.87,79765.47,0.0,-0.75792,0.00013,22.81558]
[1778740349610,32.87,79765.47,0.0,-0.75792,0.00013,22.81558]
[1778740349711,32.87,79766.44,0.0,-0.75779,0.00013,22.82242]
[1778740350298,32.87,79763.75,0.0,-0.75814,0.00013,22.80388]
[1778740351305,32.87,79760.99,0.0,-0.75852,0.00013,22.78094]
[1778740353319,32.87,79763.92,0.0,-0.75813,0.00013,22.80159]
[1778740354217,32.87,79763.92,0.0,-0.75813,0.00013,22.80159]
[1778740354309,32.87,79763.92,0.0,-0.75813,0.00013,22.80159]
[1778740354326,32.87,79764.99,0.0,-0.75799,0.00013,22.80915]
[1778740355333,32.87,79768.82,0.0,-0.75749,0.00013,22.83589]
[1778740358025,32.87,79769.2,0.0,-0.75744,0.00013,22.83869]
[1778740358422,32.87,79769.32,0.0,-0.75742,0.00013,22.83969]
[1778740358523,32.87,79769.32,0.0,-0.75742,0.00013,22.83969]
[1778740358573,32.87,79769.32,0.0,-0.75742,0.00013,22.83969]
[1778740358612,32.87,79765.43,0.0,-0.75792,0.00013,22.81291]
[1778740359361,32.87,79758.08,0.0,-0.75887,0.00013,22.76197]
[1778740361375,32.87,79759.42,0.0,-0.75869,0.00013,22.77154]
[1778740362007,32.87,79759.42,0.0,-0.75869,0.00013,22.77154]
[1778740362382,32.87,79759.67,0.0,-0.75866,0.00013,22.7734]
[1778740367421,32.88,79757.89,0.0,-0.75888,0.00013,22.76167]
[1778740369375,32.88,79757.99,0.0,-0.75886,0.00013,22.7625]
[1778740369818,32.88,79757.99,0.0,-0.75886,0.00013,22.7625]
[1778740369839,32.88,79757.99,0.0,-0.75886,0.00013,22.7625]
[1778740369889,32.88,79757.98,0.0,-0.75886,0.00013,22.76273]
[1778740370062,32.88,79757.98,0.0,-0.75886,0.00013,22.76273]
[1778740370442,32.88,79754.05,0.0,-0.75937,0.00013,22.73542]
[1778740371449,32.88,79749.46,0.0,-0.75996,0.00013,22.70355]
[1778740372618,32.88,79749.46,0.0,-0.75996,0.00013,22.70355]
[1778740374470,32.88,79752.71,0.0,-0.75953,0.00013,22.72646]
[1778740376484,32.88,79755.01,0.0,-0.75923,0.00013,22.74259]
[1778740381519,32.88,79758.49,0.0,-0.75878,0.00013,22.76707]
[1778740385547,32.88,79760.94,0.0,-0.75845,0.00013,22.78466]
[1778740390591,32.88,79758.93,0.0,-0.75869,0.00013,22.77137]
[1778740396633,32.89,79758.54,0.0,-0.75873,0.00013,22.76946]
[1778740401668,32.89,79757.46,0.0,-0.75886,0.00013,22.76255]
[1778740404689,32.89,79754.78,0.0,-0.7592,0.00013,22.74429]
[1778740406703,32.89,79750.47,0.0,-0.75975,0.00013,22.71458]
[1778740411738,32.89,79747.88,0.0,-0.76011,0.00013,22.69289]
[1778740415766,32.89,79751.18,0.0,-0.75968,0.00013,22.71612]
[1778740416773,32.89,79755.74,0.0,-0.75908,0.00013,22.74788]
[1778740418787,32.89,79758.14,0.0,-0.75877,0.00013,22.7646]
[1778740424829,32.89,79759.17,0.0,-0.75864,0.00013,22.77168]
[1778740429864,32.89,79758.11,0.0,-0.75878,0.00013,22.76422]
[1778740434899,32.89,79755.96,0.0,-0.75906,0.00013,22.74921]
[1778740436913,32.89,79752.96,0.0,-0.75945,0.00013,22.72836]
[1778740441948,32.89,79756.19,0.0,-0.75903,0.00013,22.75098]
[1778740446983,32.89,79755.28,0.0,-0.75913,0.00013,22.74513]
[1778740452018,32.89,79756.75,0.0,-0.75894,0.00013,22.7555]
[1778740455039,32.89,79750.73,0.0,-0.75972,0.00013,22.71374]
[1778740460074,32.89,79751.37,0.0,-0.75963,0.00013,22.71871]
[1778740465109,32.89,79751.25,0.0,-0.75964,0.00013,22.71818]
[1778740470144,32.9,79749.13,0.0,-0.7599,0.00013,22.70375]
[1778740472192,32.9,79749.23,0.0,-0.75992,0.00013,22.70061]
[1778740477193,32.9,79744.94,0.0,-0.76046,0.00013,22.67123]
[1778740482228,32.9,79743.07,0.0,-0.7607,0.00013,22.65862]
[1778740487263,32.9,79741.22,0.0,-0.76093,0.00013,22.64618]
[1778740492299,32.9,79740.96,0.0,-0.76095,0.00013,22.64485]
[1778740497334,32.9,79740.24,0.0,-0.76103,0.00013,22.64029]
[1778740499348,32.9,79738.08,0.0,-0.76131,0.00013,22.62543]
[1778740504383,32.9,79736.64,0.0,-0.76148,0.00013,22.61596]
[1778740505749,32.9,79736.64,0.0,-0.76148,0.00013,22.61596]
[1778740505807,32.9,79736.64,0.0,-0.76148,0.00013,22.61596]
[1778740505908,32.9,79735.99,0.0,-0.76157,0.00013,22.61154]
[1778740511564,32.91,79733.7,0.0,-0.76185,0.00013,22.59614]
[1778740511609,32.91,79734.52,0.0,-0.76174,0.00013,22.60197]
[1778740512439,32.91,79742.85,0.0,-0.76066,0.00013,22.66019]
[1778740518481,32.91,79742.51,0.0,-0.7607,0.00013,22.65825]
[1778740523242,32.91,79742.37,0.0,-0.76072,0.00013,22.65742]
[1778740523516,32.91,79747.55,0.0,-0.76004,0.00013,22.69369]
[1778740528552,32.91,79750.8,0.0,-0.75962,0.00013,22.71646]
[1778740532580,32.91,79753.28,0.0,-0.75932,0.00013,22.7298]
[1778740537617,32.91,79752.34,0.0,-0.75944,0.00013,22.72325]
[1778740540638,32.91,79754.77,0.0,-0.75913,0.00013,22.74014]
[1778740541645,32.91,79757.21,0.0,-0.75881,0.00013,22.75717]
[1778740546680,32.91,79757.9,0.0,-0.75871,0.00013,22.76235]
[1778740551715,32.91,79757.89,0.0,-0.75871,0.00013,22.7626]
[1778740553729,32.91,79752.96,0.0,-0.75935,0.00013,22.7285]
[1778740560780,32.91,79752.25,0.0,-0.75942,0.00013,22.72428]
[1778740562794,32.91,79758.8,0.0,-0.75857,0.00013,22.76992]
[1778740565815,32.92,79763.07,0.0,-0.75801,0.00013,22.79964]
[1778740566822,32.92,79767.13,0.0,-0.75749,0.00013,22.82776]
[1778740571857,32.92,79768.09,0.0,-0.75736,0.00013,22.83431]
[1778740573057,32.92,79768.09,0.0,-0.75736,0.00013,22.83431]
[1778740578906,32.91,79767.38,0.0,-0.75746,0.00013,22.82928]
[1778740583941,32.91,79767.24,0.0,-0.75748,0.00013,22.82826]
[1778740590991,32.91,79767.25,0.0,-0.75748,0.00013,22.82827]
[1778740596026,32.91,79768.32,0.0,-0.75736,0.00013,22.83173]
[1778740601061,32.91,79769.09,0.0,-0.75726,0.00013,22.83701]
[1778740606096,32.91,79768.14,0.0,-0.75739,0.00013,22.83038]
[1778740611131,32.91,79768.64,0.0,-0.75732,0.00013,22.83383]
[1778740617173,32.91,79768.49,0.0,-0.75734,0.00013,22.83277]
[1778740624222,32.91,79767.75,0.0,-0.75744,0.00013,22.82768]
[1778740629257,32.91,79766.81,0.0,-0.75756,0.00013,22.82122]
[1778740634292,32.91,79766.18,0.0,-0.75764,0.00013,22.81694]
[1778740639327,32.91,79766.74,0.0,-0.75757,0.00013,22.82089]
[1778740646376,32.91,79766.89,0.0,-0.75755,0.00013,22.82202]
[1778740649397,32.91,79759.2,0.0,-0.75854,0.00013,22.76879]
[1778740656446,32.92,79757.92,0.0,-0.75873,0.00013,22.75655]
[1778740661481,32.92,79759.08,0.0,-0.75857,0.00013,22.76505]
[1778740665509,32.92,79763.85,0.0,-0.75794,0.00013,22.79846]
[1778740666516,32.92,79768.18,0.0,-0.75738,0.00013,22.82847]
[1778740670545,32.92,79771.28,0.0,-0.75697,0.00013,22.84993]
[1778740673566,32.92,79778.37,0.0,-0.75605,0.00013,22.89884]
[1778740675580,32.92,79781.54,0.0,-0.75564,0.00013,22.92056]
[1778740677594,32.92,79786.22,0.0,-0.75503,0.00013,22.95267]
[1778740678604,32.92,79789.46,0.0,-0.7546,0.00013,22.97496]
[1778740680076,32.92,79789.46,0.0,-0.7546,0.00013,22.97496]
[1778740680133,32.92,79789.89,0.0,-0.75455,0.00013,22.97791]
[1778740681230,32.92,79789.89,0.0,-0.75455,0.00013,22.97791]
[1778740681625,32.92,79790.57,0.0,-0.75446,0.00013,22.98241]
[1778740683639,32.92,79797.25,0.0,-0.75359,0.00013,23.02829]
[1778740685713,32.92,79797.93,0.0,-0.7535,0.00013,23.03291]
[1778740685807,32.92,79797.93,0.0,-0.7535,0.00013,23.03291]
[1778740685811,32.92,79799.1,0.0,-0.75334,0.00013,23.04088]
[1778740692065,32.92,79798.05,0.0,-0.75349,0.00013,23.03342]
[1778740692702,32.92,79792.25,0.0,-0.75425,0.00013,22.99352]
[1778740696065,32.92,79791.97,0.0,-0.75429,0.00013,22.99158]
[1778740696158,32.92,79792.1,0.0,-0.75427,0.00013,22.99246]
[1778740702772,32.92,79792.42,0.0,-0.75423,0.00013,22.99455]
[1778740704396,32.92,79792.03,0.0,-0.75428,0.00013,22.99185]
[1778740704786,32.92,79792.24,0.0,-0.75425,0.00013,22.99327]
[1778740705314,32.92,79792.24,0.0,-0.75425,0.00013,22.99327]
[1778740705793,32.92,79792.08,0.0,-0.75428,0.00013,22.99216]
[1778740710828,32.92,79791.61,0.0,-0.75434,0.00013,22.98886]
[1778740715262,32.92,79792.02,0.0,-0.75431,0.00013,22.98775]
[1778740715863,32.92,79793.72,0.0,-0.75409,0.00013,22.99939]
[1778740717877,32.92,79796.07,0.0,-0.75378,0.00013,23.01548]
[1778740719221,32.92,79796.07,0.0,-0.75378,0.00013,23.01548]
[1778740719310,32.92,79796.07,0.0,-0.75378,0.00013,23.01548]
[1778740719893,32.92,79799.46,0.0,-0.75334,0.00013,23.03865]
[1778740724928,32.91,79802.28,0.0,-0.75297,0.00013,23.05767]
[1778740726060,32.91,79802.28,0.0,-0.75297,0.00013,23.05767]
[1778740726138,32.91,79804.93,0.0,-0.75263,0.00013,23.07574]
[1778740731977,32.91,79804.27,0.0,-0.75272,0.00013,23.07074]
[1778740733834,32.91,79804.42,0.0,-0.75271,0.00013,23.0717]
[1778740734309,32.91,79804.42,0.0,-0.75271,0.00013,23.0717]
[1778740733991,32.91,79804.4,0.0,-0.75271,0.00013,23.07149]
[1778740734998,32.91,79804.33,0.0,-0.75272,0.00013,23.07095]
[1778740740038,32.91,79804.81,0.0,-0.75266,0.00013,23.07393]
[1778740742064,32.91,79804.11,0.0,-0.75276,0.00013,23.06908]
[1778740742163,32.91,79804.54,0.0,-0.7527,0.00013,23.07198]
[1778740748094,32.91,79804.36,0.0,-0.75273,0.00013,23.07046]
[1778740753129,32.91,79804.51,0.0,-0.75271,0.00013,23.07127]
[1778740755395,32.91,79805.01,0.0,-0.75265,0.00013,23.07462]
[1778740755562,32.91,79805.01,0.0,-0.75265,0.00013,23.07462]
[1778740756150,32.91,79804.65,0.0,-0.7527,0.00013,23.07212]
[1778740758164,32.91,79800.45,0.0,-0.75325,0.00013,23.04327]
[1778740763199,32.91,79801.19,0.0,-0.75316,0.00013,23.0483]
[1778740764058,32.91,79801.19,0.0,-0.75316,0.00013,23.0483]
[1778740764206,32.91,79799.55,0.0,-0.75337,0.00013,23.03705]
[1778740766220,32.91,79794.99,0.0,-0.75397,0.00013,23.00576]
[1778740768234,32.91,79792.6,0.0,-0.75429,0.00013,22.98919]
[1778740773269,32.91,79792.5,0.0,-0.75433,0.00013,22.98431]
[1778740774226,32.91,79792.5,0.0,-0.75433,0.00013,22.98431]
[1778740774327,32.91,79798.23,0.0,-0.75358,0.00013,23.0236]
[1778740775311,32.91,79798.23,0.0,-0.75358,0.00013,23.0236]
[1778740775366,32.91,79797.7,0.0,-0.75365,0.00013,23.01986]
[1778740779311,32.91,79802.1,0.0,-0.75308,0.00013,23.04972]
[1778740782065,32.91,79802.17,0.0,-0.75307,0.00013,23.05012]
[1778740782332,32.91,79802.3,0.0,-0.75306,0.00013,23.05098]
[1778740787367,32.91,79803.42,0.0,-0.75291,0.00013,23.05849]
[1778740789795,32.91,79803.42,0.0,-0.75291,0.00013,23.05849]
[1778740789807,32.91,79803.42,0.0,-0.75291,0.00013,23.05849]
[1778740790388,32.9,79801.54,0.0,-0.75316,0.00013,23.04551]
[1778740795423,32.9,79802.18,0.0,-0.75308,0.00013,23.0498]
[1778740800065,32.9,79802.32,0.0,-0.75306,0.00013,23.05071]
[1778740800167,32.9,79804.05,0.0,-0.75283,0.00013,23.06255]
[1778740800458,32.9,79806.32,0.0,-0.75254,0.00013,23.07806]
[1778740805493,32.9,79806.87,0.0,-0.75247,0.00013,23.08162]
[1778740807207,32.9,79806.87,0.0,-0.75247,0.00013,23.08162]
[1778740807309,32.9,79806.87,0.0,-0.75247,0.00013,23.08154]
[1778740808308,32.9,79806.87,0.0,-0.75247,0.00013,23.08154]
[1778740808409,32.9,79806.39,0.0,-0.75253,0.00013,23.07821]
[1778740813409,32.9,79807.22,0.0,-0.75243,0.00013,23.08367]
[1778740814556,32.9,79810.95,0.0,-0.75194,0.00013,23.10912]
[1778740816062,32.9,79810.95,0.0,-0.75194,0.00013,23.10912]
[1778740816160,32.9,79811.45,0.0,-0.75188,0.00013,23.11246]
[1778740817972,32.9,79811.37,0.0,-0.75189,0.00013,23.11184]
[1778740818062,32.9,79811.37,0.0,-0.75189,0.00013,23.11184]
[1778740818074,32.9,79810.82,0.0,-0.75196,0.00013,23.108]
[1778740823565,32.9,79811.76,0.0,-0.75185,0.00013,23.11402]
[1778740823900,32.9,79812.96,0.0,-0.75169,0.00013,23.12213]
[1778740826058,32.9,79814.21,0.0,-0.75153,0.00013,23.13058]
[1778740826159,32.9,79814.58,0.0,-0.75148,0.00013,23.133]
[1778740826646,32.9,79817.49,0.0,-0.7511,0.00013,23.15275]
[1778740831681,32.9,79815.99,0.0,-0.75133,0.00013,23.13798]
[1778740833893,32.9,79815.93,0.0,-0.75134,0.00013,23.13745]
[1778740834704,32.9,79812.18,0.0,-0.75184,0.00013,23.11159]
[1778740839739,32.9,79810.43,0.0,-0.75208,0.00013,23.09918]
[1778740844774,32.89,79808.67,0.0,-0.75232,0.00013,23.08675]
[1778740848802,32.89,79817.85,0.0,-0.75112,0.00013,23.14927]
[1778740849809,32.89,79821.9,0.0,-0.75059,0.00013,23.17677]
[1778740851823,32.89,79841.12,0.0,-0.74804,0.00013,23.30722]
[1778740852830,32.89,79844.18,0.0,-0.74764,0.00013,23.32782]
[1778740857865,32.89,79844.82,0.0,-0.74757,0.00013,23.33142]
[1778740858726,32.89,79844.82,0.0,-0.74757,0.00013,23.33142]
[1778740858872,32.89,79847.76,0.0,-0.74718,0.00013,23.35116]
[1778740860422,32.89,79851.34,0.0,-0.74671,0.00013,23.37513]
[1778740862064,32.89,79853.69,0.0,-0.7464,0.00013,23.391]
[1778740862078,32.89,79853.55,0.0,-0.74642,0.00013,23.38997]
[1778740866387,32.89,79854.33,0.0,-0.74632,0.00013,23.39497]
[1778740866939,32.89,79860.06,0.0,-0.74556,0.00013,23.43343]
[1778740868952,32.89,79856.53,0.0,-0.74603,0.00013,23.4094]
[1778740873987,32.89,79854.38,0.0,-0.74633,0.00013,23.39441]
[1778740876001,32.88,79851.46,0.0,-0.74672,0.00013,23.37454]
[1778740881037,32.88,79853.32,0.0,-0.74648,0.00013,23.38672]
[1778740886072,32.88,79850.34,0.0,-0.74689,0.00013,23.36614]
[1778740891107,32.88,79851.22,0.0,-0.7468,0.00013,23.36778]
[1778740893121,32.88,79855.24,0.0,-0.74627,0.00013,23.39474]
[1778740898156,32.88,79857.25,0.0,-0.74602,0.00013,23.40765]
[1778740902184,32.88,79860.88,0.0,-0.74554,0.00013,23.43169]
[1778740904199,32.88,79857.35,0.0,-0.74602,0.00013,23.40769]
[1778740909233,32.87,79856.19,0.0,-0.74619,0.00013,23.39923]
[1778740914268,32.87,79856.03,0.0,-0.74622,0.00013,23.39753]
[1778740919303,32.87,79855.48,0.0,-0.74631,0.00013,23.39319]
[1778740924338,32.87,79855.95,0.0,-0.74626,0.00013,23.39578]
[1778740929373,32.87,79855.31,0.0,-0.74635,0.00013,23.3909]
[1778740934408,32.87,79855.15,0.0,-0.74639,0.00013,23.38924]
[1778740939443,32.86,79854.88,0.0,-0.74643,0.00013,23.38678]
[1778740944478,32.86,79854.2,0.0,-0.74654,0.00013,23.38168]
[1778740945485,32.86,79848.11,0.0,-0.74735,0.00013,23.34032]
[1778740946492,32.86,79844.22,0.0,-0.74787,0.00013,23.31384]
[1778740951527,32.86,79842.13,0.0,-0.74818,0.00013,23.29528]
[1778740956562,32.86,79840.88,0.0,-0.74836,0.00013,23.28642]
[1778740957569,32.86,79829.82,0.0,-0.74983,0.00013,23.21114]
[1778740958576,32.86,79828.12,0.0,-0.75005,0.00013,23.19955]
[1778740961417,32.86,79827.42,0.0,-0.75015,0.00013,23.19479]
[1778740961559,32.86,79827.42,0.0,-0.75015,0.00013,23.19479]
[1778740961518,32.86,79826.64,0.0,-0.75025,0.00013,23.18949]
[1778740961597,32.86,79827.92,0.0,-0.75008,0.00013,23.19821]
[1778740966632,32.86,79827.33,0.0,-0.75016,0.00013,23.1942]
[1778740974303,32.86,79827.31,0.0,-0.75016,0.00013,23.19402]
[1778740975078,32.86,79829.99,0.0,-0.74981,0.00013,23.21218]
[1778740976066,32.86,79829.99,0.0,-0.74981,0.00013,23.21218]
[1778740976160,32.86,79829.9,0.0,-0.74982,0.00013,23.21152]
[1778740976702,32.86,79833.32,0.0,-0.74937,0.00013,23.23475]
[1778740977709,32.86,79838.93,0.0,-0.74862,0.00013,23.27281]
[1778740981421,32.86,79840.26,0.0,-0.74845,0.00013,23.28159]
[1778740981563,32.86,79840.26,0.0,-0.74845,0.00013,23.28159]
[1778740981518,32.86,79840.33,0.0,-0.74845,0.00013,23.2818]
[1778740981741,32.86,79841.91,0.0,-0.74824,0.00013,23.29253]
[1778740982748,32.86,79847.15,0.0,-0.74755,0.00013,23.3279]
[1778740988579,32.85,79847.11,0.0,-0.74757,0.00013,23.32687]
[1778740988790,32.85,79846.34,0.0,-0.74768,0.00013,23.32126]
[1778740990065,32.85,79846.34,0.0,-0.74768,0.00013,23.32126]
[1778740990161,32.85,79848.18,0.0,-0.74744,0.00013,23.33353]
[1778740995210,32.85,79848.93,0.0,-0.74735,0.00013,23.33776]
[1778740995368,32.85,79845.74,0.0,-0.74778,0.00013,23.31592]
[1778740996060,32.85,79845.74,0.0,-0.74778,0.00013,23.31592]
[1778740996160,32.85,79844.22,0.0,-0.74799,0.00013,23.30542]
[1778741000237,32.85,79843.93,0.0,-0.74804,0.00013,23.30307]
[1778741000259,32.84,79843.76,0.0,-0.74807,0.00013,23.30154]
[1778741000874,32.84,79839.45,0.0,-0.74864,0.00013,23.27208]
[1778741004060,32.84,79838.43,0.0,-0.74878,0.00013,23.26498]
[1778741004104,32.84,79838.21,0.0,-0.74882,0.00013,23.26317]
[1778741008642,32.84,79837.75,0.0,-0.74889,0.00013,23.25939]
[1778741009310,32.84,79837.75,0.0,-0.74889,0.00013,23.25939]
[1778741009391,32.84,79841.78,0.0,-0.74836,0.00013,23.28661]
[1778741009937,32.84,79845.18,0.0,-0.74791,0.00013,23.30951]
[1778741014972,32.84,79843.01,0.0,-0.74825,0.00013,23.28991]
[1778741018062,32.84,79842.79,0.0,-0.74828,0.00013,23.28804]
[1778741018161,32.84,79843.3,0.0,-0.74822,0.00013,23.29132]
[1778741024233,32.83,79842.24,0.0,-0.74838,0.00013,23.2831]
[1778741024309,32.83,79842.24,0.0,-0.74838,0.00013,23.2831]
[1778741024334,32.83,79842.05,0.0,-0.74841,0.00013,23.28161]
[1778741030083,32.83,79838.72,0.0,-0.74888,0.00013,23.25776]
[1778741035118,32.83,79838.33,0.0,-0.74895,0.00013,23.2542]
[1778741035860,32.83,79838.33,0.0,-0.74895,0.00013,23.2542]
[1778741036310,32.83,79838.33,0.0,-0.74895,0.00013,23.2542]
[1778741036410,32.82,79837.77,0.0,-0.74903,0.00013,23.2502]
[1778741043241,32.82,79836.96,0.0,-0.74915,0.00013,23.24378]
[1778741051230,32.82,79837.16,0.0,-0.74916,0.00013,23.24326]
[1778741057272,32.81,79837.56,0.0,-0.74913,0.00013,23.24484]
[1778741063314,32.81,79837.66,0.0,-0.74914,0.00013,23.2444]
[1778741067342,32.81,79834.53,0.0,-0.74957,0.00013,23.22247]
[1778741069356,32.81,79837.73,0.0,-0.74915,0.00013,23.24405]
[1778741072377,32.81,79840.36,0.0,-0.74883,0.00013,23.25767]
[1778741077412,32.8,79843.89,0.0,-0.74838,0.00013,23.28111]
[1778741078419,32.8,79847.21,0.0,-0.74794,0.00013,23.30354]
[1778741083166,32.8,79846.87,0.0,-0.74798,0.00013,23.30114]
[1778741083310,32.8,79846.87,0.0,-0.74798,0.00013,23.30114]
[1778741083454,32.8,79847.82,0.0,-0.74786,0.00013,23.30759]
[1778741084461,32.8,79850.27,0.0,-0.74753,0.00013,23.32421]
[1778741086060,32.8,79850.6,0.0,-0.74749,0.00013,23.32643]
[1778741086475,32.8,79849.31,0.0,-0.74766,0.00013,23.31766]
[1778741090503,32.8,79846.58,0.0,-0.74803,0.00013,23.29906]
[1778741092505,32.8,79846.41,0.0,-0.74805,0.00013,23.29789]
[1778741092560,32.8,79846.41,0.0,-0.74805,0.00013,23.29789]
[1778741092606,32.8,79847.11,0.0,-0.74795,0.00013,23.30263]
[1778741098559,32.8,79845.96,0.0,-0.74811,0.00013,23.29465]
[1778741099224,32.8,79845.96,0.0,-0.74811,0.00013,23.29465]
[1778741099566,32.8,79846.3,0.0,-0.74807,0.00013,23.29691]
[1778741100062,32.8,79846.3,0.0,-0.74807,0.00013,23.29691]
[1778741100573,32.8,79845.47,0.0,-0.74818,0.00013,23.29121]
[1778741101580,32.8,79849.52,0.0,-0.74764,0.00013,23.31865]
[1778741104601,32.8,79846.8,0.0,-0.74801,0.00013,23.29995]
[1778741108633,32.8,79829.41,0.0,-0.75033,0.00013,23.18123]
[1778741109641,32.8,79828.53,0.0,-0.75045,0.00013,23.17498]
[1778741111976,32.8,79827.32,0.0,-0.75061,0.00013,23.16662]
[1778741112662,32.8,79827.4,0.0,-0.7506,0.00013,23.16712]
[1778741117697,32.8,79827.39,0.0,-0.75061,0.00013,23.16683]
[1778741118087,32.8,79827.39,0.0,-0.75061,0.00013,23.16683]
[1778741118374,32.8,79827.39,0.0,-0.75061,0.00013,23.16683]
[1778741118561,32.8,79827.39,0.0,-0.75061,0.00013,23.16683]
[1778741118704,32.8,79831.34,0.0,-0.75008,0.00013,23.19378]
[1778741120718,32.8,79833.64,0.0,-0.74978,0.00013,23.20934]
[1778741121725,32.8,79835.78,0.0,-0.7495,0.00013,23.22389]
[1778741121850,32.8,79835.78,0.0,-0.7495,0.00013,23.22389]
[1778741122060,32.8,79835.78,0.0,-0.7495,0.00013,23.22389]
[1778741122732,32.8,79838.23,0.0,-0.74917,0.00013,23.24053]
[1778741127767,32.8,79839.05,0.0,-0.74907,0.00013,23.24567]
[1778741130456,32.8,79839.08,0.0,-0.74907,0.00013,23.24578]
[1778741131796,32.8,79842.9,0.0,-0.74859,0.00013,23.26757]
[1778741132803,32.79,79845.49,0.0,-0.74825,0.00013,23.28505]
[1778741138378,32.79,79845.96,0.0,-0.7482,0.00013,23.28766]
[1778741142060,32.79,79845.63,0.0,-0.74826,0.00013,23.28484]
[1778741142162,32.79,79845.15,0.0,-0.74832,0.00013,23.28142]
[1778741148201,32.79,79844.95,0.0,-0.74837,0.00013,23.27929]
[1778741148308,32.79,79844.95,0.0,-0.74837,0.00013,23.27929]
[1778741148409,32.79,79844.93,0.0,-0.74837,0.00013,23.279]
[1778741149922,32.79,79837.43,0.0,-0.74938,0.00013,23.22763]
[1778741150929,32.79,79833.83,0.0,-0.74986,0.00013,23.20298]
[1778741153307,32.79,79834.76,0.0,-0.74973,0.00013,23.20925]
[1778741153400,32.79,79838.98,0.0,-0.74917,0.00013,23.23794]
[1778741154308,32.79,79838.98,0.0,-0.74917,0.00013,23.23794]
[1778741154409,32.79,79837.65,0.0,-0.74935,0.00013,23.22876]
[1778741159232,32.78,79838.54,0.0,-0.74925,0.00013,23.23436]
[1778741165031,32.78,79840.02,0.0,-0.74907,0.00013,23.24349]
[1778741170066,32.78,79839.39,0.0,-0.74917,0.00013,23.23847]
[1778741173087,32.78,79843.09,0.0,-0.74868,0.00013,23.26321]
[1778741178122,32.78,79842.58,0.0,-0.74877,0.00013,23.25885]
[1778741181233,32.77,79842.71,0.0,-0.74876,0.00013,23.25939]
[1778741181686,32.77,79845.48,0.0,-0.74839,0.00013,23.27807]
[1778741183779,32.77,79845.72,0.0,-0.74837,0.00013,23.2795]
[1778741184164,32.77,79848.73,0.0,-0.74797,0.00013,23.29958]
[1778741185171,32.77,79853.13,0.0,-0.74739,0.00013,23.32934]
[1778741187185,32.77,79855.2,0.0,-0.74712,0.00013,23.34314]
[1778741188192,32.77,79857.09,0.0,-0.74687,0.00013,23.35586]
[1778741190206,32.77,79853.85,0.0,-0.7473,0.00013,23.33369]
[1778741191560,32.77,79853.85,0.0,-0.7473,0.00013,23.33369]
[1778741191653,32.77,79853.33,0.0,-0.7474,0.00013,23.3262]
[1778741191810,32.77,79853.33,0.0,-0.7474,0.00013,23.3262]
[1778741192221,32.77,79852.02,0.0,-0.74758,0.00013,23.31724]
[1778741197357,32.77,79851.96,0.0,-0.74759,0.00013,23.31667]
[1778741197393,32.77,79851.96,0.0,-0.74759,0.00013,23.31663]
[1778741198313,32.77,79851.96,0.0,-0.74759,0.00013,23.31663]
[1778741198410,32.77,79843.72,0.0,-0.74869,0.00013,23.26047]
[1778741200282,32.77,79839.65,0.0,-0.74924,0.00013,23.23249]
[1778741205317,32.77,79840.27,0.0,-0.74916,0.00013,23.2363]
[1778741206061,32.77,79840.27,0.0,-0.74916,0.00013,23.2363]
[1778741206324,32.77,79839.55,0.0,-0.74926,0.00013,23.23132]
[1778741210593,32.77,79840.26,0.0,-0.74917,0.00013,23.236]
[1778741210811,32.77,79840.26,0.0,-0.74917,0.00013,23.236]
[1778741210818,32.77,79840.98,0.0,-0.74907,0.00013,23.2408]
[1778741211359,32.77,79843.95,0.0,-0.74868,0.00013,23.26104]
[1778741213373,32.77,79849.39,0.0,-0.74796,0.00013,23.29791]
[1778741218408,32.76,79848.37,0.0,-0.7481,0.00013,23.29051]
[1778741221683,32.76,79847.77,0.0,-0.74819,0.00013,23.2863]
[1778741221781,32.76,79849.21,0.0,-0.748,0.00013,23.29597]
[1778741222063,32.76,79849.21,0.0,-0.748,0.00013,23.29597]
[1778741222437,32.76,79849.44,0.0,-0.74796,0.00013,23.29753]
[1778741228258,32.76,79848.37,0.0,-0.74811,0.00013,23.29001]
[1778741228731,32.76,79848.37,0.0,-0.74811,0.00013,23.29001]
[1778741228811,32.76,79849.16,0.0,-0.74801,0.00013,23.29517]
[1778741231500,32.76,79847.27,0.0,-0.74827,0.00013,23.28216]
[1778741234719,32.76,79846.44,0.0,-0.74838,0.00013,23.27644]
[1778741234731,32.76,79846.44,0.0,-0.74838,0.00013,23.2763]
[1778741236063,32.76,79845.86,0.0,-0.74846,0.00013,23.27227]
[1778741236535,32.76,79845.92,0.0,-0.74845,0.00013,23.2726]
[1778741238549,32.76,79849.28,0.0,-0.74801,0.00013,23.29531]
[1778741241210,32.76,79850.91,0.0,-0.7478,0.00013,23.30616]
[1778741241570,32.76,79849.37,0.0,-0.748,0.00013,23.29556]
[1778741242062,32.76,79849.37,0.0,-0.748,0.00013,23.29556]
[1778741242577,32.76,79849.34,0.0,-0.74801,0.00013,23.29524]
[1778741245598,32.76,79845.86,0.0,-0.74848,0.00013,23.27121]
[1778741250636,32.76,79845.26,0.0,-0.74857,0.00013,23.26663]
[1778741251641,32.76,79836.76,0.0,-0.74973,0.00013,23.20466]
[1778741254063,32.76,79835.18,0.0,-0.74995,0.00013,23.19372]
[1778741254662,32.76,79838.09,0.0,-0.74956,0.00013,23.21356]
[1778741259698,32.75,79838.28,0.0,-0.74954,0.00013,23.21463]
[1778741263261,32.75,79836.39,0.0,-0.74979,0.00013,23.20156]
[1778741263308,32.75,79836.39,0.0,-0.74979,0.00013,23.20156]
[1778741263726,32.75,79832.73,0.0,-0.75028,0.00013,23.17648]
[1778741268761,32.75,79828.65,0.0,-0.75082,0.00013,23.14844]
[1778741272060,32.75,79828.56,0.0,-0.75084,0.00013,23.14784]
[1778741272789,32.75,79828.91,0.0,-0.75079,0.00013,23.15025]
[1778741277827,32.75,79828.74,0.0,-0.75081,0.00013,23.1493]
[1778741282309,32.75,79828.78,0.0,-0.7508,0.00013,23.1498]
[1778741282862,32.75,79825.07,0.0,-0.75129,0.00013,23.12434]
[1778741283310,32.75,79825.07,0.0,-0.75129,0.00013,23.12434]
[1778741283869,32.75,79821.61,0.0,-0.75175,0.00013,23.10059]
[1778741285883,32.75,79812.39,0.0,-0.75297,0.00013,23.03727]
[1778741286890,32.75,79809.24,0.0,-0.75339,0.00013,23.01557]
[1778741291925,32.75,79808.51,0.0,-0.75348,0.00013,23.01064]
[1778741294068,32.76,79807.67,0.0,-0.75359,0.00013,23.0049]
[1778741294169,32.76,79806.79,0.0,-0.75371,0.00013,22.99884]
[1778741299780,32.76,79808.03,0.0,-0.75354,0.00013,23.00751]
[1778741299882,32.76,79804.61,0.0,-0.75399,0.00013,22.98403]
[1778741300060,32.76,79804.61,0.0,-0.75399,0.00013,22.98403]
[1778741300161,32.76,79803.82,0.0,-0.75409,0.00013,22.97858]
[1778741306023,32.76,79803.86,0.0,-0.75408,0.00013,22.97926]
[1778741311058,32.76,79808.79,0.0,-0.75345,0.00013,23.00973]
[1778741312065,32.76,79818.09,0.0,-0.75221,0.00013,23.07389]
[1778741314079,32.76,79820.17,0.0,-0.75193,0.00013,23.08842]
[1778741319114,32.76,79819.0,0.0,-0.75208,0.00013,23.081]
[1778741323081,32.76,79819.17,0.0,-0.75205,0.00013,23.08255]
[1778741323142,32.76,79821.52,0.0,-0.75173,0.00013,23.09881]
[1778741328177,32.76,79823.96,0.0,-0.7514,0.00013,23.1161]
[1778741329436,32.76,79821.12,0.0,-0.75177,0.00013,23.09674]
[1778741331061,32.76,79820.61,0.0,-0.75184,0.00013,23.09337]
[1778741331162,32.77,79820.61,0.0,-0.75183,0.00013,23.0935]
[1778741336236,32.77,79822.59,0.0,-0.75156,0.00013,23.10776]
[1778741338288,32.77,79822.79,0.0,-0.75153,0.00013,23.10926]
[1778741338308,32.77,79822.79,0.0,-0.75153,0.00013,23.10926]
[1778741338332,32.77,79821.88,0.0,-0.75165,0.00013,23.10315]
[1778741340264,32.77,79824.51,0.0,-0.75129,0.00013,23.12144]
[1778741344219,32.77,79823.67,0.0,-0.7514,0.00013,23.11605]
[1778741344751,32.77,79826.96,0.0,-0.75096,0.00013,23.1387]
[1778741345065,32.77,79826.96,0.0,-0.75096,0.00013,23.1387]
[1778741345299,32.77,79827.83,0.0,-0.75084,0.00013,23.14475]
[1778741350564,32.77,79827.68,0.0,-0.75085,0.00013,23.14404]
[1778741352348,32.77,79825.08,0.0,-0.75119,0.00013,23.12648]
[1778741357383,32.77,79824.84,0.0,-0.75122,0.00013,23.12526]
[1778741359398,32.77,79827.85,0.0,-0.75082,0.00013,23.14604]
[1778741364432,32.77,79829.3,0.0,-0.75062,0.00013,23.15613]
[1778741370474,32.77,79829.28,0.0,-0.75062,0.00013,23.15604]
[1778741375509,32.77,79830.05,0.0,-0.75055,0.00013,23.15735]
[1778741380544,32.77,79832.09,0.0,-0.75028,0.00013,23.17112]
[1778741383565,32.77,79825.65,0.0,-0.75114,0.00013,23.12688]
[1778741384572,32.77,79812.35,0.0,-0.7529,0.00013,23.0356]
[1778741385579,32.77,79808.39,0.0,-0.75342,0.00013,23.00832]
[1778741392628,32.77,79804.78,0.0,-0.75389,0.00013,22.98363]
[1778741397663,32.77,79798.38,0.0,-0.75473,0.00013,22.93971]
[1778741398670,32.77,79793.42,0.0,-0.75538,0.00013,22.90548]
[1778741399728,32.77,79793.42,0.0,-0.75538,0.00013,22.90548]
[1778741399800,32.77,79796.16,0.0,-0.75502,0.00013,22.92449]
[1778741400684,32.77,79800.71,0.0,-0.75442,0.00013,22.95596]
[1778741403705,32.78,79807.86,0.0,-0.75348,0.00013,23.0053]
[1778741404712,32.78,79811.59,0.0,-0.75299,0.00013,23.03096]
[1778741408437,32.77,79812.36,0.0,-0.75289,0.00013,23.03618]
[1778741416800,32.77,79818.59,0.0,-0.75207,0.00013,23.0788]
[1778741417807,32.77,79821.22,0.0,-0.75172,0.00013,23.09681]
[1778741420828,32.77,79814.1,0.0,-0.75266,0.00013,23.04772]
[1778741421837,32.77,79808.94,0.0,-0.75335,0.00013,23.01215]
[1778741423854,32.77,79808.93,0.0,-0.75335,0.00013,23.01204]
[1778741428889,32.77,79807.88,0.0,-0.75349,0.00013,23.00484]
[1778741434931,32.77,79808.02,0.0,-0.75349,0.00013,23.00203]
[1778741437952,32.77,79812.76,0.0,-0.75286,0.00013,23.03474]
[1778741442987,32.77,79811.74,0.0,-0.753,0.00013,23.02771]
[1778741448023,32.77,79811.59,0.0,-0.75302,0.00013,23.02662]
[1778741453058,32.77,79808.15,0.0,-0.75348,0.00013,23.00282]
[1778741456079,32.77,79805.4,0.0,-0.75384,0.00013,22.98391]
[1778741457086,32.77,79802.98,0.0,-0.75416,0.00013,22.96725]
[1778741459100,32.77,79800.06,0.0,-0.75454,0.00013,22.94716]
[1778741461114,32.77,79804.08,0.0,-0.75401,0.00013,22.97499]
[1778741462121,32.77,79809.86,0.0,-0.75325,0.00013,23.01483]
[1778741467156,32.77,79810.16,0.0,-0.75321,0.00013,23.01687]
[1778741473198,32.77,79810.17,0.0,-0.75321,0.00013,23.01696]
[1778741479241,32.78,79815.85,0.0,-0.75244,0.00013,23.05653]
[1778741484276,32.78,79817.4,0.0,-0.75224,0.00013,23.0672]
[1778741490323,32.78,79816.85,0.0,-0.75231,0.00013,23.06363]
[1778741493344,32.78,79821.37,0.0,-0.75173,0.00013,23.09084]
[1778741495358,32.78,79814.91,0.0,-0.75259,0.00013,23.04651]
[1778741502407,32.78,79814.37,0.0,-0.75265,0.00013,23.04311]
[1778741507443,32.78,79814.1,0.0,-0.75268,0.00013,23.04152]
[1778741512478,32.78,79813.59,0.0,-0.75274,0.00013,23.0383]
[1778741517513,32.78,79812.43,0.0,-0.75289,0.00013,23.03067]
[1778741522551,32.78,79811.86,0.0,-0.75296,0.00013,23.02704]
[1778741523558,32.78,79802.98,0.0,-0.75413,0.00013,22.96596]
[1778741524566,32.78,79798.89,0.0,-0.75467,0.00013,22.93775]
[1778741526713,32.78,79797.97,0.0,-0.75479,0.00013,22.93143]
[1778741527396,32.78,79797.71,0.0,-0.75482,0.00013,22.92978]
[1778741527670,32.78,79797.71,0.0,-0.75482,0.00013,22.92978]
[1778741527714,32.78,79799.11,0.0,-0.75463,0.00013,22.93959]
[1778741531614,32.78,79803.22,0.0,-0.75408,0.00013,22.96844]
[1778741533588,32.78,79804.42,0.0,-0.75392,0.00013,22.9768]
[1778741533628,32.78,79804.65,0.0,-0.75389,0.00013,22.97847]
[1778741535563,32.78,79804.25,0.0,-0.75394,0.00013,22.97579]
[1778741535642,32.78,79803.92,0.0,-0.75398,0.00013,22.9736]
[1778741539957,32.79,79804.64,0.0,-0.75388,0.00013,22.97879]
[1778741540058,32.79,79804.64,0.0,-0.75388,0.00013,22.97879]
[1778741540058,32.79,79804.64,0.0,-0.75388,0.00013,22.97887]
[1778741545712,32.79,79804.43,0.0,-0.7539,0.00013,22.97786]
[1778741550747,32.79,79804.38,0.0,-0.7539,0.00013,22.97787]
[1778741552787,32.79,79804.38,0.0,-0.7539,0.00013,22.97787]
[1778741552993,32.79,79802.31,0.0,-0.7542,0.00013,22.95983]
[1778741553768,32.79,79799.38,0.0,-0.75458,0.00013,22.93971]
[1778741554775,32.79,79796.8,0.0,-0.75492,0.00013,22.92191]
[1778741555566,32.79,79796.8,0.0,-0.75492,0.00013,22.92191]
[1778741555782,32.79,79796.69,0.0,-0.75493,0.00013,22.92117]
[1778741557796,32.79,79794.46,0.0,-0.75523,0.00013,22.90581]
[1778741560818,32.79,79796.75,0.0,-0.75492,0.00013,22.92172]
[1778741570975,32.79,79798.0,0.0,-0.75476,0.00013,22.93038]
[1778741571187,32.79,79798.54,0.0,-0.75469,0.00013,22.93409]
[1778741571309,32.79,79798.54,0.0,-0.75469,0.00013,22.93409]
[1778741571894,32.79,79802.06,0.0,-0.75423,0.00013,22.95837]
[1778741576929,32.79,79803.37,0.0,-0.75406,0.00013,22.96717]
[1778741577560,32.79,79803.37,0.0,-0.75406,0.00013,22.96717]
[1778741577936,32.79,79803.39,0.0,-0.75405,0.00013,22.96736]
[1778741582971,32.79,79804.67,0.0,-0.75388,0.00013,22.97642]
[1778741583267,32.79,79804.67,0.0,-0.75388,0.00013,22.97642]
[1778741583308,32.79,79804.67,0.0,-0.75388,0.00013,22.97642]
[1778741583978,32.79,79804.1,0.0,-0.75395,0.00013,22.97253]
[1778741590168,32.79,79804.19,0.0,-0.75394,0.00013,22.97331]
[1778741591029,32.79,79800.88,0.0,-0.75437,0.00013,22.95062]
[1778741591565,32.79,79800.88,0.0,-0.75437,0.00013,22.95062]
[1778741592036,32.79,79799.88,0.0,-0.7545,0.00013,22.94377]
[1778741597071,32.79,79800.35,0.0,-0.75444,0.00013,22.94697]
[1778741602106,32.79,79800.39,0.0,-0.75444,0.00013,22.94712]
[1778741604203,32.79,79801.1,0.0,-0.75435,0.00013,22.95198]
[1778741604308,32.79,79801.27,0.0,-0.75433,0.00013,22.95312]
[1778741605127,32.79,79801.37,0.0,-0.75431,0.00013,22.95378]
[1778741610201,32.79,79801.33,0.0,-0.75432,0.00013,22.95328]
[1778741616243,32.79,79801.3,0.0,-0.75436,0.00013,22.94882]
[1778741621560,32.79,79801.22,0.0,-0.75437,0.00013,22.94806]
[1778741621661,32.79,79801.22,0.0,-0.75437,0.00013,22.94801]
[1778741627320,32.79,79801.26,0.0,-0.75438,0.00013,22.94795]
[1778741631435,32.79,79801.3,0.0,-0.75437,0.00013,22.94805]
[1778741631559,32.79,79801.3,0.0,-0.75437,0.00013,22.94805]
[1778741631660,32.79,79799.9,0.0,-0.75456,0.00013,22.93833]
[1778741639404,32.78,79799.95,0.0,-0.75456,0.00013,22.93825]
[1778741644441,32.78,79800.65,0.0,-0.75448,0.00013,22.94278]
[1778741649476,32.78,79801.66,0.0,-0.75435,0.00013,22.94946]
[1778741654572,32.78,79801.74,0.0,-0.75434,0.00013,22.94976]
[1778741657560,32.78,79803.91,0.0,-0.75406,0.00013,22.96466]
[1778741657660,32.78,79803.91,0.0,-0.75406,0.00013,22.96444]
[1778741663575,32.78,79802.47,0.0,-0.75426,0.00013,22.95416]
[1778741667683,32.78,79802.47,0.0,-0.75426,0.00013,22.95416]
[1778741667809,32.78,79802.47,0.0,-0.75426,0.00013,22.95416]
[1778741667910,32.78,79802.41,0.0,-0.75427,0.00013,22.95356]
[1778741669617,32.78,79805.65,0.0,-0.75384,0.00013,22.97598]
[1778741674652,32.78,79805.91,0.0,-0.75383,0.00013,22.97401]
[1778741675560,32.78,79805.91,0.0,-0.75383,0.00013,22.97401]
[1778741675609,32.78,79805.91,0.0,-0.75383,0.00013,22.97403]
[1778741680694,32.78,79807.46,0.0,-0.75362,0.00013,22.9848]
[1778741682212,32.78,79807.46,0.0,-0.75362,0.00013,22.9848]
[1778741682708,32.78,79806.38,0.0,-0.75377,0.00013,22.97741]
[1778741685563,32.78,79806.8,0.0,-0.75371,0.00013,22.98037]
[1778741685664,32.78,79806.8,0.0,-0.75371,0.00013,22.9804]
[1778741690764,32.78,79806.26,0.0,-0.75378,0.00013,22.97688]
[1778741695802,32.78,79807.61,0.0,-0.75359,0.00013,22.98643]
[1778741697566,32.78,79808.08,0.0,-0.75353,0.00013,22.98971]
[1778741697816,32.78,79808.05,0.0,-0.75353,0.00013,22.98953]
[1778741703859,32.78,79808.19,0.0,-0.75351,0.00013,22.99066]
[1778741707247,32.78,79808.22,0.0,-0.75351,0.00013,22.9909]
[1778741707564,32.78,79808.22,0.0,-0.75351,0.00013,22.9909]
[1778741707887,32.78,79807.1,0.0,-0.75365,0.00013,22.98321]
[1778741712922,32.78,79807.97,0.0,-0.75354,0.00013,22.98927]
[1778741719207,32.78,79808.06,0.0,-0.75353,0.00013,22.98991]
[1778741721563,32.78,79806.58,0.0,-0.75372,0.00013,22.97979]
[1778741721985,32.78,79806.67,0.0,-0.75371,0.00013,22.98044]
[1778741727084,32.78,79806.43,0.0,-0.75373,0.00013,22.97895]
[1778741727092,32.78,79805.74,0.0,-0.75382,0.00013,22.97424]
[1778741728027,32.78,79802.42,0.0,-0.75426,0.00013,22.9513]
[1778741729564,32.78,79801.59,0.0,-0.75437,0.00013,22.94555]
[1778741730041,32.78,79801.53,0.0,-0.75438,0.00013,22.9451]
[1778741735076,32.78,79801.75,0.0,-0.75438,0.00013,22.94253]
[1778741738097,32.78,79798.81,0.0,-0.75477,0.00013,22.92212]
[1778741739566,32.78,79798.74,0.0,-0.75478,0.00013,22.92161]
[1778741740123,32.78,79799.88,0.0,-0.75463,0.00013,22.92945]
[1778741742137,32.78,79803.14,0.0,-0.7542,0.00013,22.95185]
[1778741748179,32.78,79803.67,0.0,-0.75413,0.00013,22.95575]
[1778741751559,32.78,79803.62,0.0,-0.75413,0.00013,22.95551]
[1778741752207,32.78,79800.43,0.0,-0.75455,0.00013,22.93354]
[1778741753560,32.78,79799.93,0.0,-0.75462,0.00013,22.93001]
[1778741754221,32.78,79802.3,0.0,-0.75431,0.00013,22.94631]
[1778741760263,32.78,79803.66,0.0,-0.75414,0.00013,22.9553]
[1778741763284,32.78,79800.4,0.0,-0.75457,0.00013,22.9326]
[1778741763565,32.78,79800.4,0.0,-0.75457,0.00013,22.9326]
[1778741764292,32.78,79799.31,0.0,-0.75472,0.00013,22.925]
[1778741769326,32.78,79799.1,0.0,-0.75475,0.00013,22.92331]
[1778741777382,32.78,79799.6,0.0,-0.75469,0.00013,22.92641]
[1778741778393,32.78,79799.6,0.0,-0.75469,0.00013,22.92641]
[1778741779396,32.78,79799.28,0.0,-0.75474,0.00013,22.92412]
[1778741779561,32.78,79799.28,0.0,-0.75474,0.00013,22.92412]
[1778741780403,32.78,79799.1,0.0,-0.75476,0.00013,22.92283]
[1778741785438,32.78,79800.0,0.0,-0.75465,0.00013,22.92882]
[1778741791480,32.78,79799.31,0.0,-0.75477,0.00013,22.91984]
[1778741796515,32.78,79798.98,0.0,-0.75482,0.00013,22.91732]
[1778741799561,32.78,79798.98,0.0,-0.75482,0.00013,22.91724]
[1778741799662,32.78,79799.12,0.0,-0.7548,0.00013,22.91817]
[1778741805579,32.78,79799.88,0.0,-0.75471,0.00013,22.92312]
[1778741808219,32.78,79799.96,0.0,-0.7547,0.00013,22.92363]
[1778741808424,32.78,79799.65,0.0,-0.75474,0.00013,22.92139]
[1778741811560,32.77,79798.16,0.0,-0.75494,0.00013,22.91102]
[1778741811622,32.77,79798.12,0.0,-0.75494,0.00013,22.9107]
[1778741816657,32.77,79799.31,0.0,-0.75479,0.00013,22.91872]
[1778741822699,32.77,79799.08,0.0,-0.75483,0.00013,22.91685]
[1778741827734,32.77,79799.48,0.0,-0.75478,0.00013,22.91937]
[1778741832769,32.77,79798.66,0.0,-0.75489,0.00013,22.91347]
[1778741837804,32.77,79798.31,0.0,-0.75494,0.00013,22.91086]
[1778741842839,32.77,79798.04,0.0,-0.75498,0.00013,22.9088]
[1778741843564,32.77,79798.04,0.0,-0.75498,0.00013,22.9088]
[1778741843846,32.77,79798.93,0.0,-0.75486,0.00013,22.91491]
[1778741848881,32.77,79798.93,0.0,-0.75487,0.00013,22.91466]
[1778741852538,32.77,79798.69,0.0,-0.75493,0.00013,22.90896]
[1778741852613,32.77,79798.69,0.0,-0.75493,0.00013,22.90892]
[1778741853564,32.77,79798.69,0.0,-0.75493,0.00013,22.90892]
[1778741853916,32.77,79798.66,0.0,-0.75493,0.00013,22.90868]
[1778741858951,32.77,79797.79,0.0,-0.75505,0.00013,22.90251]
[1778741863987,32.77,79798.9,0.0,-0.75491,0.00013,22.91004]
[1778741869022,32.77,79798.84,0.0,-0.75492,0.00013,22.90942]
[1778741874057,32.77,79798.33,0.0,-0.75499,0.00013,22.90568]
[1778741879092,32.77,79798.65,0.0,-0.75495,0.00013,22.90766]
[1778741884127,32.77,79798.82,0.0,-0.75494,0.00013,22.9086]
[1778741889162,32.77,79795.32,0.0,-0.7554,0.00013,22.88417]
[1778741889562,32.77,79795.32,0.0,-0.7554,0.00013,22.88417]
[1778741890169,32.77,79793.79,0.0,-0.7556,0.00013,22.87356]
[1778741892183,32.77,79780.13,0.0,-0.7574,0.00013,22.77882]
[1778741893190,32.77,79776.18,0.0,-0.75792,0.00013,22.75128]
[1778741894303,32.77,79776.18,0.0,-0.75792,0.00013,22.75128]
[1778741894369,32.76,79776.09,0.0,-0.75793,0.00013,22.75059]
[1778741895570,32.76,79776.02,0.0,-0.75794,0.00013,22.75011]
[1778741895614,32.76,79776.02,0.0,-0.75794,0.00013,22.75012]
[1778741900357,32.77,79775.91,0.0,-0.75795,0.00013,22.74939]
[1778741900458,32.77,79782.77,0.0,-0.75705,0.00013,22.79717]
[1778741901563,32.77,79784.37,0.0,-0.75684,0.00013,22.80827]
[1778741905274,32.77,79789.05,0.0,-0.75622,0.00013,22.84091]
[1778741905564,32.77,79789.05,0.0,-0.75622,0.00013,22.84091]
[1778741906281,32.77,79789.36,0.0,-0.75618,0.00013,22.84301]
[1778741907561,32.77,79789.51,0.0,-0.75617,0.00013,22.844]
[1778741908295,32.77,79789.32,0.0,-0.75619,0.00013,22.84264]
[1778741911316,32.77,79792.33,0.0,-0.75582,0.00013,22.85944]
[1778741916008,32.76,79793.17,0.0,-0.75572,0.00013,22.86505]
[1778741918366,32.76,79798.66,0.0,-0.75499,0.00013,22.90308]
[1778741923400,32.76,79799.08,0.0,-0.75494,0.00013,22.90583]
[1778741928435,32.76,79799.36,0.0,-0.75491,0.00013,22.90751]
[1778741930449,32.76,79802.19,0.0,-0.75454,0.00013,22.92695]
[1778741935484,32.76,79804.39,0.0,-0.75425,0.00013,22.94192]
[1778741941526,32.76,79804.73,0.0,-0.75421,0.00013,22.94401]
[1778741945554,32.76,79801.03,0.0,-0.75471,0.00013,22.91827]
[1778741950589,32.76,79798.89,0.0,-0.75499,0.00013,22.90334]
[1778741955624,32.76,79798.89,0.0,-0.75499,0.00013,22.9032]
[1778741960659,32.76,79797.87,0.0,-0.75513,0.00013,22.89599]
[1778741965694,32.76,79797.7,0.0,-0.75516,0.00013,22.89468]
[1778741970730,32.76,79798.6,0.0,-0.75504,0.00013,22.90076]
[1778741975764,32.76,79797.55,0.0,-0.75521,0.00013,22.88945]
[1778741980445,32.76,79797.23,0.0,-0.75525,0.00013,22.88717]
[1778741980455,32.76,79797.0,0.0,-0.75528,0.00013,22.88556]
[1778741980799,32.76,79793.98,0.0,-0.75568,0.00013,22.86465]
[1778741982110,32.76,79793.98,0.0,-0.75568,0.00013,22.86465]
[1778741982217,32.76,79787.58,0.0,-0.75652,0.00013,22.82032]
[1778741982813,32.76,79783.05,0.0,-0.75711,0.00013,22.7889]
[1778741987397,32.76,79783.14,0.0,-0.7571,0.00013,22.78963]
[1778741987498,32.76,79781.6,0.0,-0.7573,0.00013,22.77896]
[1778741989573,32.76,79781.12,0.0,-0.75736,0.00013,22.77562]
[1778741989606,32.76,79778.22,0.0,-0.75774,0.00013,22.75548]
[1778741996119,32.76,79776.43,0.0,-0.75797,0.00013,22.74351]
[1778741996330,32.76,79778.04,0.0,-0.75775,0.00013,22.75504]
[1778741997563,32.76,79778.04,0.0,-0.75775,0.00013,22.75504]
[1778741997918,32.76,79780.48,0.0,-0.75743,0.00013,22.77231]
[1778742002409,32.76,79776.67,0.0,-0.75791,0.00013,22.74636]
[1778742003963,32.76,79765.85,0.0,-0.75932,0.00013,22.67123]
[1778742005010,32.76,79761.24,0.0,-0.75993,0.00013,22.63906]
[1778742005997,32.76,79767.55,0.0,-0.7591,0.00013,22.68322]
[1778742007623,32.76,79767.55,0.0,-0.7591,0.00013,22.68322]
[1778742007004,32.76,79771.36,0.0,-0.7586,0.00013,22.70986]
[1778742007962,32.76,79771.36,0.0,-0.7586,0.00013,22.70986]
[1778742008015,32.77,79776.18,0.0,-0.75797,0.00013,22.74346]
[1778742009020,32.77,79780.64,0.0,-0.75738,0.00013,22.77452]
[1778742010027,32.77,79784.62,0.0,-0.75686,0.00013,22.80217]
[1778742011034,32.77,79786.65,0.0,-0.75659,0.00013,22.81625]
[1778742012543,32.77,79786.65,0.0,-0.75659,0.00013,22.81625]
[1778742012559,32.77,79786.65,0.0,-0.75659,0.00013,22.81625]
[1778742012572,32.77,79790.31,0.0,-0.75611,0.00013,22.84172]
[1778742013587,32.77,79790.31,0.0,-0.75611,0.00013,22.84172]
[1778742014055,32.77,79793.81,0.0,-0.75565,0.00013,22.86608]
[1778742015062,32.77,79796.23,0.0,-0.75533,0.00013,22.88287]
[1778742017621,32.77,79796.98,0.0,-0.75523,0.00013,22.88807]
[1778742027237,32.77,79799.98,0.0,-0.75482,0.00013,22.90975]
[1778742033188,32.77,79801.25,0.0,-0.75465,0.00013,22.91594]
[1778742039230,32.78,79801.06,0.0,-0.75465,0.00013,22.91568]
[1778742043258,32.78,79803.9,0.0,-0.75426,0.00013,22.93606]
[1778742051316,32.78,79804.87,0.0,-0.7541,0.00013,22.94467]
[1778742056349,32.79,79804.33,0.0,-0.75415,0.00013,22.942]
[1778742061386,32.79,79806.15,0.0,-0.75388,0.00013,22.95564]
[1778742066421,32.79,79809.95,0.0,-0.75336,0.00013,22.98292]
[1778742067428,32.79,79813.89,0.0,-0.75284,0.00013,23.01022]
[1778742068437,32.79,79817.48,0.0,-0.75235,0.00013,23.03517]
[1778742071457,32.8,79819.89,0.0,-0.75202,0.00013,23.05253]
[1778742074497,32.8,79819.85,0.0,-0.75201,0.00013,23.05278]
[1778742080520,32.8,79820.73,0.0,-0.75186,0.00013,23.06066]
[1778742085555,32.81,79821.62,0.0,-0.75172,0.00013,23.06808]
[1778742090590,32.81,79822.71,0.0,-0.75154,0.00013,23.07685]
[1778742096632,32.82,79823.88,0.0,-0.75138,0.00013,23.08248]
[1778742101667,32.82,79824.6,0.0,-0.75126,0.00013,23.08893]
[1778742103681,32.82,79830.59,0.0,-0.75045,0.00013,23.13036]
[1778742105695,32.82,79833.12,0.0,-0.75011,0.00013,23.14801]
[1778742108716,32.83,79838.17,0.0,-0.74943,0.00013,23.18299]
[1778742109723,32.83,79834.24,0.0,-0.74995,0.00013,23.15643]
[1778742110730,32.83,79830.24,0.0,-0.75047,0.00013,23.12939]
[1778742111737,32.83,79817.26,0.0,-0.75219,0.00013,23.0406]
[1778742112744,32.83,79807.07,0.0,-0.75353,0.00013,22.97088]
[1778742114758,32.83,79806.92,0.0,-0.75354,0.00013,22.97032]
[1778742116310,32.83,79806.92,0.0,-0.75354,0.00013,22.97032]
[1778742119808,32.83,79803.26,0.0,-0.754,0.00013,22.9464]
[1778742120812,32.83,79792.05,0.0,-0.75547,0.00013,22.86941]
[1778742121820,32.84,79795.46,0.0,-0.75495,0.00013,22.89658]
[1778742122826,32.85,79799.13,0.0,-0.7544,0.00013,22.92516]
[1778742124840,32.85,79801.55,0.0,-0.75407,0.00013,22.9424]
[1778742127862,32.86,79804.09,0.0,-0.75372,0.00013,22.96068]
[1778742128869,32.87,79808.57,0.0,-0.75306,0.00013,22.9951]
[1778742133904,32.87,79814.09,0.0,-0.7523,0.00013,23.03453]
[1778742139947,32.88,79813.32,0.0,-0.75236,0.00013,23.03086]
[1778742144982,32.88,79813.15,0.0,-0.75236,0.00013,23.03116]
[1778742149010,32.88,79802.17,0.0,-0.75378,0.00013,22.95699]
[1778742150017,32.89,79798.65,0.0,-0.75424,0.00013,22.93307]
[1778742151024,32.89,79804.72,0.0,-0.75346,0.00013,22.97126]
[1778742156059,32.89,79806.89,0.0,-0.75314,0.00013,22.98787]
[1778742163108,32.9,79807.17,0.0,-0.75306,0.00013,22.99205]
[1778742168143,32.9,79806.24,0.0,-0.75315,0.00013,22.98722]
[1778742173178,32.91,79805.7,0.0,-0.75319,0.00013,22.98508]
[1778742178213,32.91,79806.32,0.0,-0.75308,0.00013,22.99082]
[1778742183279,32.92,79808.92,0.0,-0.7527,0.00013,23.01007]
[1778742184258,32.92,79799.43,0.0,-0.75395,0.00013,22.94517]
[1778742186272,32.92,79796.86,0.0,-0.75428,0.00013,22.92797]
[1778742187279,32.92,79794.29,0.0,-0.75461,0.00013,22.91055]
[1778742191311,32.92,79788.21,0.0,-0.75539,0.00013,22.86974]
[1778742192318,32.92,79779.59,0.0,-0.75651,0.00013,22.81063]
[1778742196927,32.93,79778.41,0.0,-0.75664,0.00013,22.80393]
[1778742197310,32.93,79778.41,0.0,-0.75664,0.00013,22.80393]
[1778742197353,32.93,79778.33,0.0,-0.75664,0.00013,22.80373]
[1778742202388,32.93,79778.26,0.0,-0.75662,0.00013,22.80493]
[1778742204539,32.93,79773.99,0.0,-0.75716,0.00013,22.7761]
[1778742204966,32.93,79773.99,0.0,-0.75716,0.00013,22.7761]
[1778742205411,32.93,79772.84,0.0,-0.75731,0.00013,22.76837]
[1778742207675,32.94,79768.68,0.0,-0.75784,0.00013,22.7403]
[1778742209439,32.94,79766.61,0.0,-0.7581,0.00013,22.72649]
[1778742210432,32.94,79766.61,0.0,-0.7581,0.00013,22.72649]
[1778742210533,32.94,79766.14,0.0,-0.75815,0.00013,22.72351]
[1778742211561,32.94,79766.14,0.0,-0.75815,0.00013,22.72351]
[1778742211662,32.94,79766.1,0.0,-0.75818,0.00013,22.71958]
[1778742217497,32.94,79766.23,0.0,-0.75813,0.00013,22.72215]
[1778742218503,32.95,79763.26,0.0,-0.75851,0.00013,22.70186]
[1778742219571,32.95,79763.26,0.0,-0.75851,0.00013,22.70186]
[1778742219619,32.95,79760.93,0.0,-0.75881,0.00013,22.68601]
[1778742222531,32.95,79759.05,0.0,-0.75903,0.00013,22.67382]
[1778742227049,32.95,79758.77,0.0,-0.75905,0.00013,22.67296]
[1778742227566,32.95,79757.79,0.0,-0.75917,0.00013,22.66645]
[1778742230587,32.95,79751.58,0.0,-0.75996,0.00013,22.62421]
[1778742232601,32.96,79746.99,0.0,-0.76054,0.00013,22.5929]
[1778742233702,32.96,79746.99,0.0,-0.76054,0.00013,22.5929]
[1778742233723,32.96,79744.91,0.0,-0.76081,0.00013,22.57875]
[1778742234313,32.96,79744.91,0.0,-0.76081,0.00013,22.57875]
[1778742234615,32.96,79744.8,0.0,-0.76081,0.00013,22.57832]
[1778742239650,32.96,79744.1,0.0,-0.76087,0.00013,22.57511]
[1778742243566,32.97,79744.25,0.0,-0.76083,0.00013,22.57713]
[1778742243678,32.97,79743.77,0.0,-0.76089,0.00013,22.57412]
[1778742247565,32.97,79744.37,0.0,-0.76079,0.00013,22.57926]
[1778742247706,32.97,79744.44,0.0,-0.76078,0.00013,22.58006]
[1778742248713,32.97,79741.12,0.0,-0.7612,0.00013,22.55728]
[1778742249210,32.97,79741.12,0.0,-0.7612,0.00013,22.55728]
[1778742249308,32.97,79741.12,0.0,-0.7612,0.00013,22.55728]
[1778742249720,32.97,79742.24,0.0,-0.76105,0.00013,22.56527]
[1778742253679,32.97,79740.83,0.0,-0.76121,0.00013,22.55647]
[1778742255762,32.98,79733.99,0.0,-0.76208,0.00013,22.50965]
[1778742256774,32.98,79724.02,0.0,-0.76336,0.00013,22.44019]
[1778742257777,32.98,79715.26,0.0,-0.76449,0.00013,22.37905]
[1778742258784,32.98,79718.6,0.0,-0.76405,0.00013,22.40269]
[1778742263819,32.98,79716.46,0.0,-0.7643,0.00013,22.38923]
[1778742264826,32.98,79711.39,0.0,-0.76494,0.00013,22.35402]
[1778742267847,32.99,79716.81,0.0,-0.76422,0.00013,22.3934]
[1778742269861,32.99,79712.32,0.0,-0.76478,0.00013,22.36259]
[1778742274896,32.99,79715.06,0.0,-0.76442,0.00013,22.37963]
[1778742279931,33.0,79714.22,0.0,-0.7645,0.00013,22.37549]
[1778742281945,33.0,79709.4,0.0,-0.7651,0.00013,22.34246]
[1778742282952,33.0,79704.97,0.0,-0.76566,0.00013,22.31167]
[1778742283959,33.0,79700.43,0.0,-0.76624,0.00013,22.27997]
[1778742288994,33.01,79700.74,0.0,-0.76617,0.00013,22.28358]
[1778742290001,33.01,79697.89,0.0,-0.76653,0.00013,22.26389]
[1778742291008,33.01,79695.68,0.0,-0.76681,0.00013,22.24859]
[1778742293158,33.01,79697.35,0.0,-0.76659,0.00013,22.26058]
[1778742293161,33.01,79696.25,0.0,-0.76672,0.00013,22.25321]
[1778742294029,33.01,79700.37,0.0,-0.76619,0.00013,22.28267]
[1778742295036,33.01,79709.73,0.0,-0.76498,0.00013,22.34879]
[1778742296043,33.01,79712.01,0.0,-0.76468,0.00013,22.36515]
[1778742300072,33.02,79717.01,0.0,-0.76402,0.00013,22.40153]
[1778742301700,33.02,79717.01,0.0,-0.76402,0.00013,22.40153]
[1778742301838,33.02,79717.01,0.0,-0.76402,0.00013,22.40153]
[1778742301801,33.02,79723.41,0.0,-0.76319,0.00013,22.44667]
[1778742302086,33.02,79727.08,0.0,-0.76271,0.00013,22.47265]
[1778742307121,33.02,79726.47,0.0,-0.76275,0.00013,22.47018]
[1778742308871,33.02,79723.9,0.0,-0.76307,0.00013,22.45262]
[1778742309567,33.02,79723.9,0.0,-0.76307,0.00013,22.45262]
[1778742309650,33.03,79722.89,0.0,-0.7632,0.00013,22.44595]
[1778742312167,33.03,79731.06,0.0,-0.76212,0.00013,22.5041]
[1778742313308,33.03,79731.06,0.0,-0.76212,0.00013,22.5041]
[1778742313567,33.03,79731.06,0.0,-0.76212,0.00013,22.5041]
[1778742313667,33.03,79735.25,0.0,-0.76158,0.00013,22.5336]
[1778742319319,33.04,79736.06,0.0,-0.76143,0.00013,22.54136]
[1778742321560,33.04,79736.39,0.0,-0.76137,0.00013,22.54452]
[1778742321661,33.04,79736.16,0.0,-0.76139,0.00013,22.54335]
[1778742325797,33.04,79735.49,0.0,-0.76145,0.00013,22.54001]
[1778742327272,33.05,79738.93,0.0,-0.76099,0.00013,22.56522]
[1778742330293,33.05,79735.24,0.0,-0.76144,0.00013,22.54081]
[1778742335328,33.06,79731.71,0.0,-0.76188,0.00013,22.51451]
[1778742340363,33.06,79729.01,0.0,-0.76218,0.00013,22.49778]
[1778742344391,33.07,79721.84,0.0,-0.76308,0.00013,22.44946]
[1778742346405,33.07,79724.95,0.0,-0.76266,0.00013,22.4717]
[1778742347412,33.07,79727.43,0.0,-0.76234,0.00013,22.48926]
[1778742351441,33.07,79731.18,0.0,-0.76184,0.00013,22.51646]
[1778742353455,33.07,79735.93,0.0,-0.76121,0.00013,22.55015]
[1778742356477,33.08,79741.06,0.0,-0.76052,0.00013,22.58699]
[1778742358490,33.08,79747.5,0.0,-0.75968,0.00013,22.63231]
[1778742359497,33.08,79752.89,0.0,-0.75897,0.00013,22.66993]
[1778742363525,33.08,79755.12,0.0,-0.75866,0.00013,22.68665]
[1778742364902,33.08,79755.12,0.0,-0.75866,0.00013,22.68665]
[1778742365058,33.08,79755.12,0.0,-0.75866,0.00013,22.68665]
[1778742365539,33.09,79755.89,0.0,-0.75855,0.00013,22.69262]
[1778742369796,33.09,79755.82,0.0,-0.75854,0.00013,22.69289]
[1778742375609,33.09,79756.25,0.0,-0.75845,0.00013,22.69763]
[1778742380644,33.1,79755.7,0.0,-0.7585,0.00013,22.69502]
[1778742385679,33.1,79756.1,0.0,-0.75843,0.00013,22.6988]
[1778742390714,33.1,79757.56,0.0,-0.75822,0.00013,22.7097]
[1778742395749,33.1,79757.08,0.0,-0.75829,0.00013,22.70325]
[1778742399777,33.11,79752.67,0.0,-0.75885,0.00013,22.67343]
[1778742406826,33.11,79752.04,0.0,-0.75891,0.00013,22.67028]
[1778742411861,33.11,79751.43,0.0,-0.75898,0.00013,22.66685]
[1778742416896,33.11,79753.39,0.0,-0.75871,0.00013,22.68109]
[1778742421931,33.11,79752.88,0.0,-0.75876,0.00013,22.67821]
[1778742426966,33.12,79752.86,0.0,-0.75875,0.00013,22.67867]
[1778742432001,33.12,79753.14,0.0,-0.7587,0.00013,22.68117]
[1778742437036,33.12,79755.77,0.0,-0.75835,0.00013,22.69993]
[1778742442071,33.12,79755.64,0.0,-0.75836,0.00013,22.69946]
[1778742448113,33.12,79755.59,0.0,-0.75836,0.00013,22.69961]
[1778742459190,33.13,79755.68,0.0,-0.75835,0.00013,22.69744]
[1778742464225,33.13,79757.02,0.0,-0.75816,0.00013,22.70735]
[1778742466241,33.13,79763.19,0.0,-0.75736,0.00013,22.75012]
[1778742467247,33.13,79766.72,0.0,-0.75689,0.00013,22.77451]
[1778742469261,33.13,79769.43,0.0,-0.75654,0.00013,22.79335]
[1778742474296,33.13,79769.33,0.0,-0.75654,0.00013,22.79321]
[1778742479331,33.13,79769.53,0.0,-0.7565,0.00013,22.79519]
[1778742482353,33.13,79782.43,0.0,-0.75481,0.00013,22.88398]
[1778742483360,33.13,79784.62,0.0,-0.75452,0.00013,22.89906]
[1778742485374,33.14,79781.95,0.0,-0.75487,0.00013,22.88105]
[1778742490716,33.14,79781.93,0.0,-0.75486,0.00013,22.88144]
[1778742490816,33.14,79781.93,0.0,-0.75486,0.00013,22.88158]
[1778742493574,33.14,79781.84,0.0,-0.75486,0.00013,22.88124]
[1778742493663,33.14,79781.81,0.0,-0.75487,0.00013,22.88117]
[1778742499472,33.14,79779.54,0.0,-0.75514,0.00013,22.86655]
[1778742504507,33.14,79779.19,0.0,-0.75517,0.00013,22.86494]
[1778742509543,33.15,79779.12,0.0,-0.75517,0.00013,22.86531]
[1778742514577,33.15,79779.91,0.0,-0.75507,0.00013,22.86766]
[1778742516591,33.15,79784.12,0.0,-0.75452,0.00013,22.89675]
[1778742521626,33.15,79785.22,0.0,-0.75436,0.00013,22.90492]
[1778742526663,33.15,79784.68,0.0,-0.75442,0.00013,22.90191]
[1778742532705,33.16,79783.89,0.0,-0.7545,0.00013,22.89733]
[1778742537740,33.16,79782.65,0.0,-0.75465,0.00013,22.88954]
[1778742542856,33.16,79782.67,0.0,-0.75464,0.00013,22.89025]
[1778742542894,33.16,79764.28,0.0,-0.75703,0.00013,22.76438]
[1778742543790,33.16,79764.07,0.0,-0.75705,0.00013,22.76307]
[1778742545563,33.16,79764.5,0.0,-0.757,0.00013,22.76614]
[1778742545804,33.16,79764.86,0.0,-0.75695,0.00013,22.76874]
[1778742549225,33.16,79760.77,0.0,-0.75747,0.00013,22.74102]
[1778742551846,33.16,79758.35,0.0,-0.75778,0.00013,22.72455]
[1778742552853,33.16,79754.37,0.0,-0.75829,0.00013,22.69727]
[1778742553860,33.16,79750.7,0.0,-0.75877,0.00013,22.67212]
[1778742558895,33.16,79748.58,0.0,-0.75903,0.00013,22.65829]
[1778742559291,33.16,79748.58,0.0,-0.75903,0.00013,22.65829]
[1778742559902,33.17,79744.1,0.0,-0.7596,0.00013,22.62757]
[1778742564937,33.17,79740.37,0.0,-0.76007,0.00013,22.60234]
[1778742568966,33.17,79737.35,0.0,-0.76045,0.00013,22.58182]
[1778742571199,33.17,79737.35,0.0,-0.76045,0.00013,22.58182]
[1778742571308,33.17,79737.35,0.0,-0.76045,0.00013,22.58182]
[1778742571987,33.17,79740.96,0.0,-0.76001,0.00013,22.60286]
[1778742572995,33.17,79745.19,0.0,-0.75947,0.00013,22.63204]
[1778742574001,33.17,79749.68,0.0,-0.75889,0.00013,22.6632]
[1778742577915,33.17,79750.24,0.0,-0.7588,0.00013,22.66757]
[1778742578177,33.17,79741.38,0.0,-0.75994,0.00013,22.60666]
[1778742580043,33.17,79743.86,0.0,-0.75962,0.00013,22.62399]
[1778742582057,33.17,79739.61,0.0,-0.76016,0.00013,22.59493]
[1778742587370,33.17,79738.36,0.0,-0.76031,0.00013,22.58683]
[1778742593138,33.18,79737.41,0.0,-0.76042,0.00013,22.5812]
[1778742595152,33.18,79742.85,0.0,-0.75971,0.00013,22.61882]
[1778742598173,33.18,79746.06,0.0,-0.75929,0.00013,22.64135]
[1778742601747,33.18,79745.58,0.0,-0.75934,0.00013,22.63867]
[1778742602201,33.18,79736.15,0.0,-0.76055,0.00013,22.57381]
[1778742603213,33.18,79731.93,0.0,-0.76109,0.00013,22.54472]
[1778742605226,33.18,79730.72,0.0,-0.76125,0.00013,22.53657]
[1778742610262,33.18,79730.6,0.0,-0.76124,0.00013,22.53694]
[1778742612665,33.18,79730.61,0.0,-0.76123,0.00013,22.53741]
[1778742613283,33.19,79732.98,0.0,-0.76092,0.00013,22.554]
[1778742615297,33.19,79735.97,0.0,-0.76053,0.00013,22.575]
[1778742620333,33.19,79733.11,0.0,-0.76088,0.00013,22.55605]
[1778742625367,33.19,79731.4,0.0,-0.76108,0.00013,22.54518]
[1778742631410,33.19,79731.65,0.0,-0.76105,0.00013,22.54416]
[1778742636445,33.2,79733.7,0.0,-0.76077,0.00013,22.55932]
[1778742641480,33.2,79733.74,0.0,-0.76075,0.00013,22.56052]
[1778742648529,33.2,79733.97,0.0,-0.76069,0.00013,22.56347]
[1778742653564,33.21,79733.96,0.0,-0.76067,0.00013,22.56437]
[1778742658599,33.21,79733.61,0.0,-0.7607,0.00013,22.56295]
[1778742670686,33.22,79733.85,0.0,-0.76062,0.00013,22.5669]
[1778742675721,33.22,79733.96,0.0,-0.76059,0.00013,22.56857]
[1778742680756,33.22,79734.07,0.0,-0.76056,0.00013,22.57021]
[1778742685791,33.22,79739.06,0.0,-0.7599,0.00013,22.60546]
[1778742690826,33.23,79739.15,0.0,-0.75988,0.00013,22.60676]
[1778742695861,33.23,79739.2,0.0,-0.75988,0.00013,22.60385]
[1778742696572,33.23,79739.2,0.0,-0.75988,0.00013,22.60385]
[1778742696868,33.23,79742.63,0.0,-0.75944,0.00013,22.62761]
[1778742701903,33.23,79741.02,0.0,-0.75964,0.00013,22.61709]
[1778742706938,33.23,79741.09,0.0,-0.75962,0.00013,22.61819]
[1778742711973,33.23,79738.15,0.0,-0.75998,0.00013,22.59858]
[1778742712980,33.23,79735.33,0.0,-0.76034,0.00013,22.57929]
[1778742713562,33.23,79735.33,0.0,-0.76034,0.00013,22.57929]
[1778742713987,33.23,79734.9,0.0,-0.76039,0.00013,22.5765]
[1778742719023,33.24,79734.89,0.0,-0.76038,0.00013,22.57729]
[1778742720030,33.24,79733.51,0.0,-0.76055,0.00013,22.56795]
[1778742724142,33.24,79733.84,0.0,-0.7605,0.00013,22.57075]
[1778742724309,33.24,79733.84,0.0,-0.7605,0.00013,22.57075]
[1778742724389,33.24,79733.92,0.0,-0.76048,0.00013,22.57165]
[1778742730167,33.24,79732.43,0.0,-0.76066,0.00013,22.56188]
[1778742730268,33.24,79730.91,0.0,-0.76085,0.00013,22.55176]
[1778742731560,33.24,79730.47,0.0,-0.76091,0.00013,22.54884]
[1778742732114,33.24,79724.73,0.0,-0.76164,0.00013,22.50932]
[1778742733121,33.24,79714.94,0.0,-0.76289,0.00013,22.44169]
[1778742733465,33.24,79714.94,0.0,-0.76289,0.00013,22.44169]
[1778742734128,33.24,79714.13,0.0,-0.76299,0.00013,22.43624]
[1778742739163,33.25,79714.36,0.0,-0.76295,0.00013,22.43868]
[1778742744200,33.25,79714.76,0.0,-0.76288,0.00013,22.4423]
[1778742748228,33.25,79707.95,0.0,-0.76373,0.00013,22.39578]
[1778742749235,33.25,79704.82,0.0,-0.76413,0.00013,22.37423]
[1778742751249,33.25,79703.25,0.0,-0.76435,0.00013,22.35986]
[1778742756284,33.26,79702.54,0.0,-0.76441,0.00013,22.35631]
[1778742761319,33.26,79704.74,0.0,-0.7641,0.00013,22.37303]
[1778742766355,33.26,79705.1,0.0,-0.76403,0.00013,22.37685]
[1778742771390,33.27,79706.59,0.0,-0.76381,0.00013,22.38872]
[1778742777432,33.27,79706.44,0.0,-0.76381,0.00013,22.38911]
[1778742779446,33.27,79711.03,0.0,-0.76321,0.00013,22.42144]
[1778742782467,33.27,79714.01,0.0,-0.76282,0.00013,22.44277]
[1778742787502,33.28,79718.7,0.0,-0.7622,0.00013,22.47624]
[1778742792537,33.28,79721.06,0.0,-0.76187,0.00013,22.49386]
[1778742797572,33.29,79721.15,0.0,-0.76183,0.00013,22.49613]
[1778742803614,33.29,79721.4,0.0,-0.76175,0.00013,22.49987]
[1778742810110,33.29,79721.75,0.0,-0.76168,0.00013,22.50365]
[1778742815698,33.3,79722.11,0.0,-0.76161,0.00013,22.50493]
[1778742823754,33.31,79722.24,0.0,-0.76154,0.00013,22.5086]
[1778742828789,33.32,79721.65,0.0,-0.76158,0.00013,22.50629]
[1778742829796,33.32,79723.95,0.0,-0.76128,0.00013,22.5225]
[1778742831810,33.32,79712.1,0.0,-0.76279,0.00013,22.44112]
[1778742832817,33.32,79711.77,0.0,-0.76283,0.00013,22.43901]
[1778742837852,33.32,79709.42,0.0,-0.76311,0.00013,22.42358]
[1778742843894,33.32,79712.24,0.0,-0.76273,0.00013,22.44401]
[1778742849936,33.32,79711.48,0.0,-0.76282,0.00013,22.43936]
[1778742854971,33.33,79712.38,0.0,-0.76269,0.00013,22.44604]
[1778742860011,33.33,79713.58,0.0,-0.76254,0.00013,22.45467]
[1778742866052,33.33,79716.74,0.0,-0.76213,0.00013,22.4768]
[1778742867059,33.33,79721.21,0.0,-0.76155,0.00013,22.50766]
[1778742872094,33.33,79719.41,0.0,-0.76181,0.00013,22.49131]
[1778742877129,33.33,79719.78,0.0,-0.76176,0.00013,22.4939]
[1778742882164,33.33,79719.5,0.0,-0.7618,0.00013,22.49204]
[1778742892234,33.33,79719.28,0.0,-0.76182,0.00013,22.49068]
[1778742897269,33.33,79719.55,0.0,-0.76179,0.00013,22.49261]
[1778742901297,33.33,79715.54,0.0,-0.7623,0.00013,22.465]
[1778742904320,33.33,79713.27,0.0,-0.76258,0.00013,22.44946]
[1778742906334,33.33,79711.06,0.0,-0.76286,0.00013,22.4343]
[1778742911369,33.33,79704.35,0.0,-0.76371,0.00013,22.38822]
[1778742912376,33.33,79699.0,0.0,-0.76439,0.00013,22.35121]
[1778742914392,33.33,79697.47,0.0,-0.76458,0.00013,22.34086]
[1778742917413,33.33,79694.0,0.0,-0.76501,0.00013,22.31724]
[1778742919573,33.33,79694.07,0.0,-0.765,0.00013,22.31789]
[1778742919427,33.33,79697.34,0.0,-0.76458,0.00013,22.34075]
[1778742920435,33.33,79700.52,0.0,-0.76418,0.00013,22.36296]
[1778742925476,33.34,79700.52,0.0,-0.76416,0.00013,22.36357]
[1778742930511,33.34,79701.82,0.0,-0.76399,0.00013,22.37315]
[1778742932525,33.34,79708.04,0.0,-0.76322,0.00013,22.41247]
[1778742935546,33.34,79710.43,0.0,-0.76291,0.00013,22.42927]
[1778742937560,33.34,79712.89,0.0,-0.76259,0.00013,22.44635]
[1778742937968,33.34,79712.89,0.0,-0.76259,0.00013,22.44635]
[1778742938059,33.34,79712.89,0.0,-0.76259,0.00013,22.44635]
[1778742938567,33.34,79715.6,0.0,-0.76225,0.00013,22.46507]
[1778742943602,33.34,79715.44,0.0,-0.76227,0.00013,22.46393]
[1778742949561,33.34,79715.97,0.0,-0.7622,0.00013,22.46758]
[1778742949660,33.34,79715.97,0.0,-0.7622,0.00013,22.46756]
[1778742954679,33.34,79715.59,0.0,-0.76225,0.00013,22.46491]
[1778742954871,33.34,79715.59,0.0,-0.76225,0.00013,22.46491]
[1778742955566,33.34,79715.59,0.0,-0.76225,0.00013,22.46491]
[1778742955649,33.34,79715.59,0.0,-0.76225,0.00013,22.46491]
[1778742961268,33.34,79715.71,0.0,-0.76223,0.00013,22.46579]
[1778742963582,33.34,79716.15,0.0,-0.76218,0.00013,22.46887]
[1778742963619,33.34,79716.25,0.0,-0.76216,0.00013,22.46959]
[1778742963750,33.34,79708.03,0.0,-0.76321,0.00013,22.41283]
[1778742964750,33.34,79697.87,0.0,-0.7645,0.00013,22.34259]
[1778742965757,33.34,79704.26,0.0,-0.76369,0.00013,22.38703]
[1778742971178,33.34,79704.42,0.0,-0.76366,0.00013,22.38837]
[1778742973560,33.34,79702.86,0.0,-0.76385,0.00013,22.37803]
[1778742973660,33.34,79703.25,0.0,-0.7638,0.00013,22.38095]
[1778742978643,33.34,79703.24,0.0,-0.76379,0.00013,22.38118]
[1778742979572,33.34,79703.75,0.0,-0.76373,0.00013,22.3848]
[1778742979594,33.34,79703.39,0.0,-0.76377,0.00013,22.38247]
[1778742984890,33.34,79706.92,0.0,-0.76331,0.00013,22.40722]
[1778742985897,33.34,79711.21,0.0,-0.76277,0.00013,22.43691]
[1778742990932,33.34,79712.35,0.0,-0.76262,0.00013,22.44476]
[1778742995967,33.34,79712.34,0.0,-0.76265,0.00013,22.44073]
[1778743001002,33.34,79712.71,0.0,-0.7626,0.00013,22.44329]
[1778743006037,33.34,79713.05,0.0,-0.76256,0.00013,22.44561]
[1778743011072,33.34,79714.63,0.0,-0.76236,0.00013,22.45648]
[1778743016107,33.34,79717.43,0.0,-0.762,0.00013,22.47568]
[1778743021142,33.34,79716.64,0.0,-0.76211,0.00013,22.47008]
[1778743026180,33.34,79718.15,0.0,-0.76192,0.00013,22.48036]
[1778743033705,33.34,79718.15,0.0,-0.76192,0.00013,22.48036]
[1778743039272,33.34,79718.06,0.0,-0.76193,0.00013,22.47943]
[1778743044307,33.34,79717.09,0.0,-0.76206,0.00013,22.47278]
[1778743047328,33.34,79722.19,0.0,-0.7614,0.00013,22.50795]
[1778743052363,33.34,79721.4,0.0,-0.76153,0.00013,22.49847]
[1778743057398,33.34,79721.93,0.0,-0.76147,0.00013,22.50205]
[1778743059412,33.34,79716.68,0.0,-0.76214,0.00013,22.46582]
[1778743064448,33.34,79715.98,0.0,-0.76223,0.00013,22.46111]
[1778743069483,33.34,79715.74,0.0,-0.76225,0.00013,22.45956]
[1778743074519,33.34,79714.29,0.0,-0.76244,0.00013,22.44968]
[1778743078546,33.34,79704.61,0.0,-0.76367,0.00013,22.38291]
[1778743079553,33.34,79700.9,0.0,-0.76414,0.00013,22.35725]
[1778743081567,33.34,79698.04,0.0,-0.7645,0.00013,22.33767]
[1778743086661,33.34,79697.56,0.0,-0.76456,0.00013,22.33446]
[1778743088616,33.34,79700.32,0.0,-0.7642,0.00013,22.35372]
[1778743090630,33.35,79697.82,0.0,-0.76452,0.00013,22.33655]
[1778743096672,33.35,79698.19,0.0,-0.76446,0.00013,22.33968]
[1778743101709,33.35,79697.39,0.0,-0.76455,0.00013,22.33467]
[1778743104730,33.35,79694.82,0.0,-0.76487,0.00013,22.31732]
[1778743109765,33.35,79693.77,0.0,-0.76499,0.00013,22.31069]
[1778743112786,33.35,79690.04,0.0,-0.76549,0.00013,22.28114]
[1778743117821,33.35,79688.66,0.0,-0.76565,0.00013,22.27219]
[1778743122856,33.36,79688.49,0.0,-0.76566,0.00013,22.27169]
[1778743127891,33.36,79687.89,0.0,-0.76572,0.00013,22.26816]
[1778743130912,33.36,79690.3,0.0,-0.76541,0.00013,22.28509]
[1778743133933,33.36,79692.41,0.0,-0.76514,0.00013,22.29988]
[1778743140982,33.36,79693.75,0.0,-0.76496,0.00013,22.30971]
[1778743146017,33.36,79692.1,0.0,-0.76517,0.00013,22.29852]
[1778743157094,33.36,79692.29,0.0,-0.76513,0.00013,22.30063]
[1778743162129,33.36,79690.92,0.0,-0.76529,0.00013,22.29147]
[1778743165150,33.36,79688.82,0.0,-0.76556,0.00013,22.27707]
[1778743168171,33.36,79686.11,0.0,-0.7659,0.00013,22.25845]
[1778743173206,33.37,79685.51,0.0,-0.76599,0.00013,22.25068]
[1778743174576,33.37,79685.51,0.0,-0.76599,0.00013,22.25068]
[1778743174808,33.37,79685.51,0.0,-0.76599,0.00013,22.25068]
[1778743174909,33.37,79684.61,0.0,-0.7661,0.00013,22.24459]
[1778743176070,33.37,79683.73,0.0,-0.76621,0.00013,22.23847]
[1778743176227,33.37,79681.71,0.0,-0.76647,0.00013,22.22452]
[1778743181262,33.37,79681.07,0.0,-0.76654,0.00013,22.22042]
[1778743186297,33.37,79680.79,0.0,-0.76657,0.00013,22.21889]
[1778743189571,33.37,79680.83,0.0,-0.76656,0.00013,22.21934]
[1778743189668,33.37,79680.54,0.0,-0.7666,0.00013,22.21742]
[1778743195360,33.37,79677.45,0.0,-0.76697,0.00013,22.19658]
[1778743196776,33.37,79677.45,0.0,-0.76697,0.00013,22.19658]
[1778743196807,33.37,79677.45,0.0,-0.76697,0.00013,22.19658]
[1778743196877,33.37,79677.3,0.0,-0.76699,0.00013,22.1958]
[1778743203038,33.37,79676.98,0.0,-0.76702,0.00013,22.19411]
[1778743203969,33.37,79676.99,0.0,-0.76701,0.00013,22.19445]
[1778743204424,33.37,79677.35,0.0,-0.76696,0.00013,22.1971]
[1778743206438,33.37,79680.48,0.0,-0.76656,0.00013,22.21913]
[1778743211474,33.38,79680.89,0.0,-0.7665,0.00013,22.22246]
[1778743216508,33.38,79680.84,0.0,-0.7665,0.00013,22.22252]
[1778743221544,33.38,79680.08,0.0,-0.76659,0.00013,22.21762]
[1778743228593,33.38,79679.92,0.0,-0.7666,0.00013,22.21699]
[1778743234635,33.38,79678.7,0.0,-0.76677,0.00013,22.20495]
[1778743235581,33.38,79678.7,0.0,-0.76677,0.00013,22.20495]
[1778743235642,33.38,79678.73,0.0,-0.76677,0.00013,22.20523]
[1778743240677,33.38,79678.02,0.0,-0.76685,0.00013,22.20063]
[1778743244132,33.38,79677.65,0.0,-0.7669,0.00013,22.19826]
[1778743244705,33.38,79681.41,0.0,-0.76642,0.00013,22.22447]
[1778743245314,33.38,79681.41,0.0,-0.76642,0.00013,22.22447]
[1778743245712,33.38,79682.87,0.0,-0.76623,0.00013,22.23472]
[1778743251754,33.38,79684.84,0.0,-0.76598,0.00013,22.24872]
[1778743256789,33.39,79682.46,0.0,-0.76627,0.00013,22.23264]
[1778743257563,33.39,79682.46,0.0,-0.76627,0.00013,22.23264]
[1778743257796,33.39,79682.13,0.0,-0.76631,0.00013,22.23048]
[1778743262831,33.39,79682.02,0.0,-0.76631,0.00013,22.23042]
[1778743263312,33.39,79682.02,0.0,-0.76631,0.00013,22.23042]
[1778743263561,33.39,79682.02,0.0,-0.76631,0.00013,22.23042]
[1778743263838,33.39,79683.15,0.0,-0.76616,0.00013,22.23841]
[1778743268873,33.39,79682.62,0.0,-0.76622,0.00013,22.2354]
[1778743273148,33.39,79682.66,0.0,-0.7662,0.00013,22.23634]
[1778743273565,33.39,79682.66,0.0,-0.7662,0.00013,22.23634]
[1778743273908,33.39,79684.21,0.0,-0.766,0.00013,22.24725]
[1778743279950,33.39,79684.7,0.0,-0.76592,0.00013,22.25146]
[1778743285992,33.4,79684.68,0.0,-0.76591,0.00013,22.25212]
[1778743289562,33.4,79685.95,0.0,-0.76574,0.00013,22.26134]
[1778743290021,33.4,79685.15,0.0,-0.76584,0.00013,22.25591]
[1778743295056,33.4,79684.88,0.0,-0.76589,0.00013,22.25069]
[1778743296201,33.4,79684.88,0.0,-0.76589,0.00013,22.25069]
[1778743296311,33.4,79684.88,0.0,-0.76589,0.00013,22.25069]
[1778743296410,33.4,79684.88,0.0,-0.76589,0.00013,22.2508]
[1778743298077,33.4,79689.56,0.0,-0.76529,0.00013,22.28346]
[1778743299084,33.4,79693.06,0.0,-0.76485,0.00013,22.30777]
[1778743305127,33.4,79694.54,0.0,-0.76466,0.00013,22.31824]
[1778743306150,33.4,79694.54,0.0,-0.76466,0.00013,22.31824]
[1778743309154,33.4,79696.96,0.0,-0.76435,0.00013,22.33517]
[1778743310161,33.4,79699.22,0.0,-0.76406,0.00013,22.35085]
[1778743315196,33.4,79699.09,0.0,-0.76407,0.00013,22.35013]
[1778743320231,33.4,79699.43,0.0,-0.76402,0.00013,22.35273]
[1778743325266,33.4,79699.87,0.0,-0.76396,0.00013,22.35605]
[1778743330301,33.4,79701.96,0.0,-0.76369,0.00013,22.37081]
[1778743335336,33.41,79700.91,0.0,-0.76382,0.00013,22.36384]
[1778743341378,33.41,79701.17,0.0,-0.76378,0.00013,22.36594]
[1778743349434,33.41,79701.03,0.0,-0.76379,0.00013,22.36531]
[1778743354469,33.41,79708.27,0.0,-0.76289,0.00013,22.41152]
[1778743355476,33.41,79712.64,0.0,-0.76233,0.00013,22.44162]
[1778743356483,33.41,79715.49,0.0,-0.76197,0.00013,22.4612]
[1778743357490,33.41,79718.35,0.0,-0.76161,0.00013,22.48081]
[1778743362023,33.41,79718.65,0.0,-0.76158,0.00013,22.48261]
[1778743363532,33.41,79721.77,0.0,-0.76118,0.00013,22.50378]
[1778743364539,33.41,79728.73,0.0,-0.76029,0.00013,22.55146]
[1778743368567,33.4,79731.21,0.0,-0.75998,0.00013,22.56811]
[1778743372595,33.4,79734.46,0.0,-0.75957,0.00013,22.59007]
[1778743374609,33.4,79740.67,0.0,-0.75878,0.00013,22.63238]
[1778743378637,33.4,79744.4,0.0,-0.75831,0.00013,22.65734]
[1778743380653,33.4,79740.45,0.0,-0.75882,0.00013,22.63004]
[1778743385244,33.4,79740.77,0.0,-0.75879,0.00013,22.63177]
[1778743385688,33.4,79734.06,0.0,-0.75965,0.00013,22.58572]
[1778743386695,33.4,79729.4,0.0,-0.76025,0.00013,22.5537]
[1778743391730,33.4,79727.77,0.0,-0.76046,0.00013,22.54243]
[1778743394296,33.4,79727.71,0.0,-0.76047,0.00013,22.54199]
[1778743399786,33.4,79727.21,0.0,-0.76054,0.00013,22.53843]
[1778743404821,33.4,79727.21,0.0,-0.76054,0.00013,22.53835]
[1778743409856,33.4,79727.16,0.0,-0.76055,0.00013,22.53792]
[1778743414891,33.4,79727.52,0.0,-0.76053,0.00013,22.53635]
[1778743419927,33.4,79728.24,0.0,-0.76044,0.00013,22.54118]
[1778743424964,33.4,79728.23,0.0,-0.76044,0.00013,22.54096]
[1778743429999,33.4,79727.01,0.0,-0.7606,0.00013,22.53246]
[1778743435034,33.4,79726.04,0.0,-0.76073,0.00013,22.5257]
[1778743440070,33.4,79725.09,0.0,-0.76085,0.00013,22.51908]
[1778743445105,33.4,79726.15,0.0,-0.76072,0.00013,22.52628]
[1778743448126,33.39,79723.6,0.0,-0.76105,0.00013,22.50869]
[1778743449133,33.39,79712.95,0.0,-0.76241,0.00013,22.43536]
[1778743450140,33.39,79710.79,0.0,-0.76269,0.00013,22.42029]
[1778743455175,33.39,79710.14,0.0,-0.76278,0.00013,22.41501]
[1778743460981,33.39,79711.35,0.0,-0.76264,0.00013,22.4229]
[1778743467259,33.39,79711.34,0.0,-0.76267,0.00013,22.42137]
[1778743474308,33.38,79711.27,0.0,-0.76273,0.00013,22.41571]
[1778743479343,33.38,79711.16,0.0,-0.76276,0.00013,22.41401]
[1778743484378,33.38,79711.38,0.0,-0.76275,0.00013,22.41457]
[1778743489413,33.38,79711.2,0.0,-0.76279,0.00013,22.41234]
[1778743496462,33.37,79710.45,0.0,-0.76291,0.00013,22.40577]
[1778743498476,33.37,79727.1,0.0,-0.76079,0.00013,22.52022]
[1778743499483,33.37,79730.5,0.0,-0.76036,0.00013,22.54341]
[1778743501500,33.37,79738.06,0.0,-0.7594,0.00013,22.59487]
[1778743504781,33.37,79738.53,0.0,-0.75935,0.00013,22.59759]
[1778743507564,33.37,79738.97,0.0,-0.7593,0.00013,22.59988]
[1778743507662,33.36,79738.96,0.0,-0.75931,0.00013,22.59957]
[1778743512035,33.36,79737.54,0.0,-0.75951,0.00013,22.58916]
[1778743512058,33.36,79737.54,0.0,-0.75951,0.00013,22.58916]
[1778743512136,33.36,79737.54,0.0,-0.75951,0.00013,22.58895]
[1778743515761,33.36,79738.07,0.0,-0.75945,0.00013,22.59196]
[1778743521641,33.36,79738.22,0.0,-0.75946,0.00013,22.59159]
[1778743526679,33.35,79739.27,0.0,-0.75934,0.00013,22.59785]
[1778743533728,33.35,79740.97,0.0,-0.75918,0.00013,22.60428]
[1778743539770,33.35,79741.4,0.0,-0.75914,0.00013,22.60615]
[1778743546819,33.34,79741.77,0.0,-0.75912,0.00013,22.60748]
[1778743552862,33.34,79741.79,0.0,-0.75914,0.00013,22.60663]
[1778743553869,33.34,79746.57,0.0,-0.75852,0.00013,22.63923]
[1778743556890,33.34,79748.73,0.0,-0.75826,0.00013,22.65339]
[1778743561925,33.34,79748.42,0.0,-0.75832,0.00013,22.65019]
[1778743565953,33.33,79753.7,0.0,-0.75765,0.00013,22.68551]
[1778743566960,33.33,79762.52,0.0,-0.75652,0.00013,22.74557]
[1778743567723,33.33,79762.52,0.0,-0.75652,0.00013,22.74557]
[1778743567967,33.33,79765.15,0.0,-0.75618,0.00013,22.76339]
[1778743569565,33.33,79766.56,0.0,-0.756,0.00013,22.77288]
[1778743569981,33.33,79768.46,0.0,-0.75575,0.00013,22.7857]
[1778743575016,33.33,79768.85,0.0,-0.75571,0.00013,22.7877]
[1778743577030,33.33,79773.13,0.0,-0.75516,0.00013,22.81658]
[1778743581058,33.33,79775.68,0.0,-0.75485,0.00013,22.83325]
[1778743586093,33.32,79779.88,0.0,-0.75432,0.00013,22.86085]
[1778743587100,33.32,79782.63,0.0,-0.75396,0.00013,22.87929]
[1778743592135,33.32,79782.32,0.0,-0.75405,0.00013,22.87207]
[1778743597170,33.32,79783.63,0.0,-0.75391,0.00013,22.87978]
[1778743602219,33.31,79784.35,0.0,-0.75383,0.00013,22.88368]
[1778743602308,33.31,79784.35,0.0,-0.75383,0.00013,22.88368]
[1778743602320,33.31,79784.84,0.0,-0.75378,0.00013,22.88651]
[1778743606237,33.31,79787.82,0.0,-0.75341,0.00013,22.90595]
[1778743607222,33.31,79787.82,0.0,-0.75341,0.00013,22.90595]
[1778743613286,33.3,79789.49,0.0,-0.75323,0.00013,22.91507]
[1778743618321,33.3,79789.32,0.0,-0.75328,0.00013,22.91255]
[1778743622350,33.3,79784.94,0.0,-0.75388,0.00013,22.88172]
[1778743623356,33.3,79782.3,0.0,-0.75423,0.00013,22.86356]
[1778743625371,33.29,79790.65,0.0,-0.75314,0.00013,22.91978]
[1778743626377,33.29,79793.99,0.0,-0.75271,0.00013,22.94222]
[1778743632419,33.29,79794.11,0.0,-0.75272,0.00013,22.94186]
[1778743637455,33.29,79793.89,0.0,-0.75277,0.00013,22.9394]
[1778743642487,33.29,79793.9,0.0,-0.75278,0.00013,22.93889]
[1778743643498,33.28,79798.09,0.0,-0.75224,0.00013,22.96668]
[1778743646519,33.28,79810.87,0.0,-0.75058,0.00013,23.0523]
[1778743648098,33.28,79810.87,0.0,-0.75058,0.00013,23.0523]
[1778743648193,33.28,79812.09,0.0,-0.75043,0.00013,23.06021]
[1778743653569,33.28,79812.1,0.0,-0.75048,0.00013,23.0551]
[1778743659611,33.27,79810.32,0.0,-0.75074,0.00013,23.04178]
[1778743665655,33.27,79812.41,0.0,-0.75049,0.00013,23.05441]
[1778743670698,33.26,79809.46,0.0,-0.75091,0.00013,23.03318]
[1778743671701,33.26,79803.27,0.0,-0.75172,0.00013,22.99111]
[1778743676736,33.26,79802.29,0.0,-0.75187,0.00013,22.98345]
[1778743681772,33.26,79801.51,0.0,-0.752,0.00013,22.97684]
[1778743686807,33.25,79802.2,0.0,-0.75194,0.00013,22.98025]
[1778743692849,33.25,79802.26,0.0,-0.75196,0.00013,22.97929]
[1778743698891,33.25,79800.95,0.0,-0.75215,0.00013,22.96925]
[1778743701538,33.24,79799.01,0.0,-0.75241,0.00013,22.95576]
[1778743701916,33.24,79792.46,0.0,-0.75328,0.00013,22.91119]
[1778743702923,33.24,79798.35,0.0,-0.75251,0.00013,22.951]
[1778743706952,33.24,79800.74,0.0,-0.75221,0.00013,22.96645]
[1778743711986,33.24,79800.51,0.0,-0.75228,0.00013,22.95999]
[1778743717021,33.24,79800.78,0.0,-0.75227,0.00013,22.96092]
[1778743719035,33.23,79803.62,0.0,-0.7519,0.00013,22.97981]
[1778743724070,33.23,79802.36,0.0,-0.75208,0.00013,22.9705]
[1778743729105,33.23,79802.45,0.0,-0.75209,0.00013,22.97027]
[1778743734145,33.23,79801.67,0.0,-0.75221,0.00013,22.9642]
[1778743739180,33.23,79801.34,0.0,-0.75226,0.00013,22.96123]
[1778743744216,33.22,79802.21,0.0,-0.75216,0.00013,22.96643]
[1778743749251,33.22,79801.75,0.0,-0.75224,0.00013,22.96263]
[1778743754286,33.22,79802.18,0.0,-0.7522,0.00013,22.96488]
[1778743755293,33.22,79796.33,0.0,-0.75297,0.00013,22.92508]
[1778743756300,33.22,79792.3,0.0,-0.75349,0.00013,22.89758]
[1778743759322,33.22,79789.45,0.0,-0.75388,0.00013,22.87776]
[1778743761335,33.22,79786.14,0.0,-0.75432,0.00013,22.85482]
[1778743766370,33.21,79785.72,0.0,-0.75439,0.00013,22.8509]
[1778743769391,33.21,79783.02,0.0,-0.75475,0.00013,22.83211]
[1778743774426,33.21,79781.76,0.0,-0.75495,0.00013,22.81908]
[1778743776440,33.21,79774.02,0.0,-0.75597,0.00013,22.76598]
[1778743777447,33.21,79771.01,0.0,-0.75636,0.00013,22.74523]
[1778743779461,33.21,79770.83,0.0,-0.75639,0.00013,22.74376]
[1778743782060,33.21,79770.69,0.0,-0.75642,0.00013,22.74242]
[1778743786512,33.21,79767.83,0.0,-0.7568,0.00013,22.72224]
[1778743787519,33.21,79763.93,0.0,-0.75731,0.00013,22.69542]
[1778743791355,33.2,79763.95,0.0,-0.75731,0.00013,22.69536]
[1778743791547,33.2,79763.23,0.0,-0.75741,0.00013,22.69034]
[1778743792318,33.2,79763.23,0.0,-0.75741,0.00013,22.69034]
[1778743801617,33.2,79767.1,0.0,-0.75693,0.00013,22.71559]
[1778743806000,33.2,79766.21,0.0,-0.75705,0.00013,22.70898]
[1778743807583,33.2,79766.88,0.0,-0.75697,0.00013,22.71322]
[1778743807591,33.2,79766.88,0.0,-0.75697,0.00013,22.71322]
[1778743807769,33.2,79766.88,0.0,-0.75697,0.00013,22.71322]
[1778743807870,33.2,79767.27,0.0,-0.75693,0.00013,22.71571]
[1778743808666,33.2,79775.8,0.0,-0.75582,0.00013,22.77391]
[1778743813701,33.19,79775.29,0.0,-0.75591,0.00013,22.76925]
[1778743818737,33.19,79775.62,0.0,-0.75589,0.00013,22.77039]
[1778743820750,33.19,79778.26,0.0,-0.75555,0.00013,22.78804]
[1778743825785,33.19,79778.2,0.0,-0.75558,0.00013,22.78656]
[1778743827799,33.19,79772.66,0.0,-0.75631,0.00013,22.74825]
[1778743832834,33.18,79772.34,0.0,-0.7564,0.00013,22.74132]
[1778743838876,33.18,79772.48,0.0,-0.75639,0.00013,22.74142]
[1778743843911,33.18,79774.53,0.0,-0.75614,0.00013,22.75482]
[1778743845571,33.18,79774.53,0.0,-0.75614,0.00013,22.75482]
[1778743845925,33.18,79774.63,0.0,-0.75613,0.00013,22.75524]
[1778743847939,33.18,79777.32,0.0,-0.75579,0.00013,22.77339]
[1778743849579,33.18,79777.32,0.0,-0.75579,0.00013,22.77339]
[1778743849953,33.18,79778.35,0.0,-0.75566,0.00013,22.78017]
[1778743852116,33.18,79780.18,0.0,-0.75542,0.00013,22.79253]
[1778743852315,33.18,79780.18,0.0,-0.75542,0.00013,22.79253]
[1778743852416,33.18,79779.78,0.0,-0.75548,0.00013,22.78965]
[1778743858009,33.17,79779.58,0.0,-0.75552,0.00013,22.7874]
[1778743861032,33.17,79782.43,0.0,-0.75516,0.00013,22.80645]
[1778743862040,33.17,79785.45,0.0,-0.75477,0.00013,22.82693]
[1778743865060,33.17,79783.51,0.0,-0.75503,0.00013,22.81321]
[1778743870095,33.17,79783.65,0.0,-0.75503,0.00013,22.81339]
[1778743872109,33.17,79782.53,0.0,-0.75518,0.00013,22.8054]
[1778743874123,33.17,79784.84,0.0,-0.75488,0.00013,22.82082]
[1778743876138,33.16,79783.18,0.0,-0.75511,0.00013,22.8091]
[1778743881172,33.16,79783.79,0.0,-0.75505,0.00013,22.8123]
[1778743886207,33.16,79782.75,0.0,-0.7552,0.00013,22.80417]
[1778743889228,33.16,79789.42,0.0,-0.75435,0.00013,22.84908]
[1778743891242,33.16,79790.65,0.0,-0.75422,0.00013,22.85302]
[1778743896277,33.15,79791.36,0.0,-0.75415,0.00013,22.85688]
[1778743902319,33.15,79791.16,0.0,-0.7542,0.00013,22.85431]
[1778743902759,33.15,79791.16,0.0,-0.7542,0.00013,22.85431]
[1778743903308,33.15,79791.16,0.0,-0.7542,0.00013,22.85431]
[1778743903326,33.15,79791.46,0.0,-0.75416,0.00013,22.85616]
[1778743906347,33.15,79794.43,0.0,-0.75379,0.00013,22.87579]
[1778743908361,33.14,79796.74,0.0,-0.75349,0.00013,22.89106]
[1778743911053,33.14,79796.81,0.0,-0.75349,0.00013,22.89103]
[1778743911060,33.14,79796.81,0.0,-0.75349,0.00013,22.89103]
[1778743911387,33.14,79797.6,0.0,-0.7534,0.00013,22.89616]
[1778743916422,33.14,79797.9,0.0,-0.75338,0.00013,22.89687]
[1778743918905,33.14,79797.9,0.0,-0.7534,0.00013,22.89604]
[1778743919562,33.14,79797.9,0.0,-0.7534,0.00013,22.89604]
[1778743919663,33.14,79797.9,0.0,-0.7534,0.00013,22.89577]
[1778743920450,33.14,79800.7,0.0,-0.75304,0.00013,22.91483]
[1778743924786,33.13,79801.52,0.0,-0.75295,0.00013,22.91925]
[1778743924808,33.13,79801.52,0.0,-0.75295,0.00013,22.91925]
[1778743925484,33.13,79801.52,0.0,-0.75295,0.00013,22.91925]
[1778743925559,33.13,79801.52,0.0,-0.75295,0.00013,22.91925]
[1778743925635,33.13,79803.17,0.0,-0.75275,0.00013,22.92992]
[1778743929424,33.13,79803.67,0.0,-0.75269,0.00013,22.93275]
[1778743932535,33.13,79807.61,0.0,-0.75219,0.00013,22.95867]
[1778743935298,33.12,79809.07,0.0,-0.75201,0.00013,22.96817]
[1778743935556,33.12,79809.24,0.0,-0.75199,0.00013,22.96909]
[1778743937572,33.12,79810.39,0.0,-0.75184,0.00013,22.97667]
[1778743937625,33.12,79811.38,0.0,-0.75172,0.00013,22.98316]
[1778743940591,33.12,79813.95,0.0,-0.7514,0.00013,22.99985]
[1778743941598,33.12,79816.61,0.0,-0.75105,0.00013,23.01762]
[1778743945626,33.12,79823.62,0.0,-0.75015,0.00013,23.06397]
[1778743946633,33.11,79826.08,0.0,-0.74983,0.00013,23.0801]
[1778743949462,33.11,79826.72,0.0,-0.74976,0.00013,23.08386]
[1778743951668,33.11,79830.91,0.0,-0.74925,0.00013,23.10738]
[1778743952675,33.11,79828.46,0.0,-0.74958,0.00013,23.09054]
[1778743957222,33.11,79830.79,0.0,-0.74929,0.00013,23.10514]
[1778743958060,33.11,79831.48,0.0,-0.74921,0.00013,23.10951]
[1778743958717,33.1,79830.06,0.0,-0.7494,0.00013,23.09964]
[1778743962447,33.1,79830.04,0.0,-0.74942,0.00013,23.09895]
[1778743962547,33.1,79830.91,0.0,-0.74931,0.00013,23.10461]
[1778743963177,33.1,79857.49,0.0,-0.74578,0.00013,23.28325]
[1778743964303,33.1,79859.6,0.0,-0.7455,0.00013,23.2972]
[1778743964762,33.1,79855.02,0.0,-0.74611,0.00013,23.26634]
[1778743966100,33.1,79855.02,0.0,-0.74611,0.00013,23.26634]
[1778743966190,33.1,79858.13,0.0,-0.7457,0.00013,23.28702]
[1778743971737,33.1,79859.72,0.0,-0.7455,0.00013,23.29696]
[1778743971811,33.1,79863.83,0.0,-0.74496,0.00013,23.32408]
[1778743974065,33.1,79865.1,0.0,-0.7448,0.00013,23.33236]
[1778743974161,33.1,79866.12,0.0,-0.74466,0.00013,23.33896]
[1778743974835,33.09,79862.19,0.0,-0.74519,0.00013,23.31248]
[1778743977856,33.09,79859.86,0.0,-0.74552,0.00013,23.29634]
[1778743978808,33.09,79859.86,0.0,-0.74552,0.00013,23.29634]
[1778743979059,33.09,79859.86,0.0,-0.74552,0.00013,23.29634]
[1778743979149,33.09,79859.68,0.0,-0.74555,0.00013,23.29485]
[1778743979870,33.09,79855.93,0.0,-0.74605,0.00013,23.26946]
[1778743983898,33.09,79861.25,0.0,-0.74536,0.00013,23.30411]
[1778743985343,33.09,79861.25,0.0,-0.74536,0.00013,23.30411]
[1778743985566,33.09,79862.17,0.0,-0.74525,0.00013,23.30999]
[1778743986919,33.09,79864.66,0.0,-0.74493,0.00013,23.32606]
[1778743991954,33.08,79863.05,0.0,-0.74517,0.00013,23.31381]
[1778743996989,33.08,79863.38,0.0,-0.74516,0.00013,23.3146]
[1778744001019,33.07,79860.77,0.0,-0.74553,0.00013,23.29601]
[1778744006054,33.07,79862.65,0.0,-0.74531,0.00013,23.30728]
[1778744011089,33.06,79864.1,0.0,-0.74517,0.00013,23.31171]
[1778744013103,33.06,79867.42,0.0,-0.74473,0.00013,23.33336]
[1778744016124,33.06,79880.4,0.0,-0.74301,0.00013,23.41922]
[1778744017131,33.06,79884.17,0.0,-0.74254,0.00013,23.44267]
[1778744022166,33.04,79881.71,0.0,-0.74299,0.00013,23.42034]
[1778744027201,33.03,79881.35,0.0,-0.74307,0.00013,23.41661]
[1778744028210,33.03,79875.47,0.0,-0.74387,0.00013,23.37703]
[1778744029215,33.03,79871.73,0.0,-0.74438,0.00013,23.35174]
[1778744034250,33.01,79873.19,0.0,-0.74431,0.00013,23.3551]
[1778744039286,33.01,79873.78,0.0,-0.74426,0.00013,23.35767]
[1778744044322,33.0,79874.49,0.0,-0.7442,0.00013,23.36108]
[1778744049356,33.0,79874.52,0.0,-0.74422,0.00013,23.36007]
[1778744054396,32.99,79874.4,0.0,-0.74426,0.00013,23.35808]
[1778744060438,32.99,79874.29,0.0,-0.7443,0.00013,23.35597]
[1778744065474,32.99,79874.44,0.0,-0.74431,0.00013,23.35587]
[1778744070509,32.98,79874.66,0.0,-0.7443,0.00013,23.35618]
[1778744073530,32.98,79871.1,0.0,-0.74482,0.00013,23.32777]
[1778744078565,32.98,79871.25,0.0,-0.74482,0.00013,23.32765]
[1778744083600,32.97,79872.04,0.0,-0.74474,0.00013,23.33168]
[1778744085614,32.97,79875.91,0.0,-0.74423,0.00013,23.35708]
[1778744086621,32.97,79879.4,0.0,-0.74377,0.00013,23.38016]
[1778744091656,32.97,79880.57,0.0,-0.74364,0.00013,23.38649]
[1778744094254,32.96,79881.54,0.0,-0.74352,0.00013,23.39242]
[1778744096692,32.96,79884.33,0.0,-0.74317,0.00013,23.41025]
[1778744100720,32.96,79879.46,0.0,-0.74384,0.00013,23.37691]
[1778744101727,32.96,79876.37,0.0,-0.74426,0.00013,23.3559]
[1778744106763,32.95,79874.59,0.0,-0.74453,0.00013,23.34256]
[1778744109238,32.95,79875.85,0.0,-0.74437,0.00013,23.35044]
[1778744109783,32.95,79878.45,0.0,-0.74403,0.00013,23.36757]
[1778744110790,32.95,79881.46,0.0,-0.74363,0.00013,23.38746]
[1778744115825,32.95,79882.46,0.0,-0.74353,0.00013,23.3924]
[1778744118217,32.94,79883.47,0.0,-0.74341,0.00013,23.39858]
[1778744122062,32.94,79882.8,0.0,-0.74352,0.00013,23.39297]
[1778744122180,32.94,79882.8,0.0,-0.74352,0.00013,23.39297]
[1778744122847,32.94,79882.8,0.0,-0.74352,0.00013,23.39297]
[1778744122874,32.94,79885.78,0.0,-0.74312,0.00013,23.41273]
[1778744123062,32.94,79885.78,0.0,-0.74312,0.00013,23.41273]
[1778744124448,32.94,79887.19,0.0,-0.74294,0.00013,23.42196]
[1778744124560,32.94,79887.19,0.0,-0.74294,0.00013,23.42196]
[1778744124888,32.94,79891.48,0.0,-0.74236,0.00013,23.45049]
[1778744125226,32.94,79891.48,0.0,-0.74236,0.00013,23.45049]
[1778744125310,32.94,79891.48,0.0,-0.74236,0.00013,23.45049]
[1778744125895,32.94,79895.98,0.0,-0.74176,0.00014,23.48035]
[1778744126131,32.94,79895.98,0.0,-0.74176,0.00014,23.48035]
[1778744126914,32.94,79895.98,0.0,-0.74176,0.00014,23.48035]
[1778744127655,32.94,79895.98,0.0,-0.74176,0.00014,23.48035]
[1778744127813,32.94,79895.98,0.0,-0.74176,0.00014,23.48035]
[1778744127833,32.94,79896.5,0.0,-0.74169,0.00014,23.48348]
[1778744128064,32.94,79896.5,0.0,-0.74169,0.00014,23.48348]
[1778744128309,32.94,79896.5,0.0,-0.74169,0.00014,23.48348]
[1778744128563,32.94,79896.5,0.0,-0.74169,0.00014,23.48348]
[1778744128650,32.94,79896.53,0.0,-0.74169,0.00014,23.48368]
[1778744134710,32.93,79895.14,0.0,-0.74192,0.00014,23.4697]
[1778744134861,32.93,79895.02,0.0,-0.74194,0.00014,23.46856]
[1778744134963,32.93,79893.1,0.0,-0.7422,0.00014,23.45576]
[1778744136067,32.93,79893.1,0.0,-0.7422,0.00014,23.45576]
[1778744141434,32.93,79891.6,0.0,-0.74242,0.00013,23.44495]
[1778744141535,32.93,79891.58,0.0,-0.74243,0.00013,23.44466]
[1778744142062,32.93,79891.58,0.0,-0.74243,0.00013,23.44466]
[1778744142163,32.93,79892.89,0.0,-0.74225,0.00014,23.45324]
[1778744145033,32.93,79895.97,0.0,-0.74185,0.00014,23.47327]
[1778744147392,32.93,79896.18,0.0,-0.74182,0.00014,23.47447]
[1778744154096,32.92,79896.87,0.0,-0.74177,0.00014,23.47748]
[1778744159131,32.92,79896.21,0.0,-0.74188,0.00014,23.47209]
[1778744164176,32.92,79901.02,0.0,-0.74125,0.00014,23.50313]
[1778744169211,32.91,79900.07,0.0,-0.7414,0.00014,23.49569]
[1778744172254,32.91,79904.7,0.0,-0.74079,0.00014,23.52585]
[1778744177289,32.91,79904.63,0.0,-0.74082,0.00014,23.5242]
[1778744182324,32.9,79903.66,0.0,-0.74098,0.00014,23.51658]
[1778744187359,32.9,79903.23,0.0,-0.74106,0.00014,23.51259]
[1778744192394,32.9,79903.42,0.0,-0.74108,0.00014,23.50886]
[1778744193401,32.89,79896.06,0.0,-0.74208,0.00014,23.45958]
[1778744194408,32.89,79890.34,0.0,-0.74286,0.00014,23.4212]
[1778744195415,32.89,79887.77,0.0,-0.74321,0.00013,23.40386]
[1778744196422,32.89,79883.56,0.0,-0.74378,0.00013,23.37554]
[1778744197429,32.89,79880.8,0.0,-0.74415,0.00013,23.35694]
[1778744202537,32.89,79881.6,0.0,-0.74405,0.00013,23.36201]
[1778744204064,32.89,79882.06,0.0,-0.74399,0.00013,23.36494]
[1778744204478,32.89,79882.53,0.0,-0.74393,0.00013,23.3679]
[1778744209513,32.89,79888.72,0.0,-0.74312,0.00013,23.40841]
[1778744213541,32.89,79883.14,0.0,-0.74389,0.00013,23.37007]
[1778744218576,32.88,79881.86,0.0,-0.74408,0.00013,23.36058]
[1778744222604,32.88,79884.39,0.0,-0.74376,0.00013,23.37683]
[1778744227639,32.88,79884.83,0.0,-0.74372,0.00013,23.37883]
[1778744232674,32.87,79885.41,0.0,-0.74366,0.00013,23.3819]
[1778744237709,32.87,79885.67,0.0,-0.74364,0.00013,23.38286]
[1778744242744,32.87,79883.51,0.0,-0.74395,0.00013,23.36752]
[1778744247779,32.87,79883.5,0.0,-0.74397,0.00013,23.36653]
[1778744252814,32.86,79884.03,0.0,-0.74394,0.00013,23.36525]
[1778744257849,32.86,79883.52,0.0,-0.74403,0.00013,23.3609]
[1778744262884,32.86,79882.95,0.0,-0.74413,0.00013,23.35617]
[1778744263891,32.86,79877.71,0.0,-0.74484,0.00013,23.32077]
[1778744264898,32.86,79875.37,0.0,-0.74515,0.00013,23.30484]
[1778744269933,32.85,79875.83,0.0,-0.74511,0.00013,23.30728]
[1778744274970,32.85,79873.58,0.0,-0.74542,0.00013,23.29147]
[1778744275975,32.85,79871.18,0.0,-0.74575,0.00013,23.27504]
[1778744282017,32.85,79870.04,0.0,-0.74592,0.00013,23.26671]
[1778744287052,32.85,79870.26,0.0,-0.7459,0.00013,23.26763]
[1778744288646,32.85,79870.23,0.0,-0.74591,0.00013,23.26731]
[1778744288811,32.85,79870.23,0.0,-0.74591,0.00013,23.26731]
[1778744291080,32.85,79870.5,0.0,-0.74588,0.00013,23.26878]
[1778744292087,32.85,79867.43,0.0,-0.74629,0.00013,23.24793]
[1778744298129,32.84,79866.33,0.0,-0.74645,0.00013,23.2399]
[1778744303164,32.84,79866.19,0.0,-0.74648,0.00013,23.23848]
[1778744306186,32.84,79881.15,0.0,-0.74447,0.00013,23.33902]
[1778744307196,32.84,79884.23,0.0,-0.74406,0.00013,23.35951]
[1778744311303,32.84,79882.78,0.0,-0.74427,0.00013,23.3491]
[1778744319280,32.83,79882.02,0.0,-0.74444,0.00013,23.33833]
[1778744321294,32.83,79887.73,0.0,-0.74367,0.00014,23.37634]
[1778744326329,32.83,79887.32,0.0,-0.74375,0.00014,23.37261]
[1778744332372,32.83,79886.5,0.0,-0.74388,0.00014,23.36602]
[1778744338413,32.82,79886.22,0.0,-0.74394,0.00014,23.3631]
[1778744343448,32.82,79886.47,0.0,-0.74393,0.00014,23.36389]
[1778744348483,32.82,79887.26,0.0,-0.74384,0.00014,23.36831]
[1778744353518,32.81,79886.89,0.0,-0.74391,0.00014,23.36496]
[1778744358563,32.81,79885.1,0.0,-0.74417,0.00014,23.35211]
[1778744364606,32.81,79881.91,0.0,-0.74462,0.00013,23.32974]
[1778744369641,32.81,79882.36,0.0,-0.74457,0.00013,23.33214]
[1778744374676,32.81,79881.1,0.0,-0.74478,0.00013,23.31912]
[1778744379711,32.8,79882.44,0.0,-0.74461,0.00013,23.32751]
[1778744382732,32.8,79885.2,0.0,-0.74425,0.00014,23.34568]
[1778744387767,32.8,79884.58,0.0,-0.74435,0.00014,23.34078]
[1778744394816,32.8,79885.98,0.0,-0.74418,0.00014,23.34921]
[1778744399851,32.79,79880.93,0.0,-0.74487,0.00013,23.31449]
[1778744404886,32.79,79879.98,0.0,-0.74501,0.00013,23.30758]
[1778744409942,32.79,79878.79,0.0,-0.74518,0.00013,23.29902]
[1778744414977,32.79,79877.62,0.0,-0.74535,0.00013,23.29065]
[1778744421021,32.79,79877.38,0.0,-0.7454,0.00013,23.28846]
[1778744426056,32.79,79858.26,0.0,-0.74798,0.00013,23.15849]
[1778744427063,32.79,79852.05,0.0,-0.74881,0.00013,23.11606]
[1778744428070,32.79,79851.8,0.0,-0.74885,0.00013,23.1143]
[1778744429077,32.79,79854.39,0.0,-0.7485,0.00013,23.13179]
[1778744429859,32.79,79854.39,0.0,-0.7485,0.00013,23.13179]
[1778744430084,32.79,79854.76,0.0,-0.74846,0.00013,23.13418]
[1778744435220,32.78,79854.66,0.0,-0.74851,0.00013,23.12916]
[1778744435309,32.78,79855.0,0.0,-0.74847,0.00013,23.13121]
[1778744436126,32.78,79855.27,0.0,-0.74843,0.00013,23.13291]
[1778744438088,32.78,79855.78,0.0,-0.74837,0.00013,23.13615]
[1778744438172,32.78,79855.78,0.0,-0.74837,0.00013,23.13603]
[1778744440446,32.78,79854.33,0.0,-0.74857,0.00013,23.12605]
[1778744440560,32.78,79854.33,0.0,-0.74857,0.00013,23.12605]
[1778744441161,32.78,79848.92,0.0,-0.74929,0.00013,23.08909]
[1778744447209,32.78,79849.0,0.0,-0.74929,0.00013,23.0891]
[1778744448060,32.78,79849.0,0.0,-0.74929,0.00013,23.0891]
[1778744448216,32.78,79850.23,0.0,-0.74913,0.00013,23.09736]
[1778744453269,32.78,79850.93,0.0,-0.74904,0.00013,23.10187]
[1778744454133,32.78,79850.93,0.0,-0.74904,0.00013,23.10187]
[1778744454264,32.78,79852.82,0.0,-0.7488,0.00013,23.11422]
[1778744454307,32.78,79852.82,0.0,-0.7488,0.00013,23.11422]
[1778744455271,32.78,79853.53,0.0,-0.74871,0.00013,23.11892]
[1778744460306,32.77,79854.14,0.0,-0.74864,0.00013,23.12263]
[1778744464059,32.77,79856.13,0.0,-0.74837,0.00013,23.136]
[1778744464161,32.77,79856.16,0.0,-0.74837,0.00013,23.13611]
[1778744466348,32.77,79852.15,0.0,-0.74891,0.00013,23.10854]
[1778744471383,32.77,79850.31,0.0,-0.74917,0.00013,23.09561]
[1778744472460,32.77,79850.31,0.0,-0.74917,0.00013,23.09561]
[1778744472561,32.77,79849.79,0.0,-0.74924,0.00013,23.09197]
[1778744476059,32.77,79849.95,0.0,-0.74922,0.00013,23.09289]
[1778744476160,32.77,79850.16,0.0,-0.7492,0.00013,23.09422]
[1778744481453,32.77,79850.32,0.0,-0.74919,0.00013,23.0947]
[1778744487495,32.77,79851.09,0.0,-0.7491,0.00013,23.09922]
[1778744492530,32.76,79850.68,0.0,-0.74919,0.00013,23.09187]
[1778744494544,32.76,79854.55,0.0,-0.74868,0.00013,23.11798]
[1778744496059,32.76,79854.55,0.0,-0.74868,0.00013,23.11798]
[1778744496160,32.76,79853.64,0.0,-0.74881,0.00013,23.11163]
[1778744501594,32.76,79853.78,0.0,-0.7488,0.00013,23.11182]
[1778744506629,32.76,79854.32,0.0,-0.74874,0.00013,23.11494]
[1778744510122,32.76,79853.95,0.0,-0.74879,0.00013,23.11231]
[1778744510187,32.76,79854.06,0.0,-0.74878,0.00013,23.11286]
[1778744510656,32.76,79856.51,0.0,-0.74846,0.00013,23.12944]
[1778744512061,32.76,79856.51,0.0,-0.74846,0.00013,23.12944]
[1778744512161,32.76,79856.84,0.0,-0.74841,0.00013,23.13157]
[1778744517789,32.76,79857.59,0.0,-0.74833,0.00013,23.13609]
[1778744518061,32.76,79857.59,0.0,-0.74833,0.00013,23.13609]
[1778744518154,32.76,79857.49,0.0,-0.74834,0.00013,23.1353]
[1778744523748,32.75,79855.09,0.0,-0.74868,0.00013,23.11833]
[1778744525230,32.75,79855.09,0.0,-0.74868,0.00013,23.11833]
[1778744525310,32.75,79855.09,0.0,-0.74868,0.00013,23.11833]
[1778744525316,32.75,79856.46,0.0,-0.7485,0.00013,23.12749]
[1778744526770,32.75,79861.25,0.0,-0.74785,0.00013,23.15998]
[1778744527777,32.75,79868.54,0.0,-0.74688,0.00013,23.20946]
[1778744530062,32.75,79868.41,0.0,-0.7469,0.00013,23.20843]
[1778744530163,32.75,79869.72,0.0,-0.74672,0.00013,23.21731]
[1778744535833,32.75,79872.16,0.0,-0.7464,0.00013,23.23325]
[1778744541875,32.75,79872.5,0.0,-0.74637,0.00013,23.23483]
[1778744546756,32.75,79871.82,0.0,-0.74647,0.00013,23.22971]
[1778744552952,32.74,79870.68,0.0,-0.74667,0.00013,23.21714]
[1778744557987,32.74,79872.61,0.0,-0.74643,0.00013,23.22955]
[1778744563023,32.74,79873.49,0.0,-0.74632,0.00013,23.23477]
[1778744568064,32.74,79875.01,0.0,-0.74614,0.00013,23.24425]
[1778744573099,32.73,79873.3,0.0,-0.74638,0.00013,23.23188]
[1778744578137,32.73,79873.75,0.0,-0.74634,0.00013,23.23416]
[1778744585186,32.73,79873.74,0.0,-0.74636,0.00013,23.233]
[1778744590225,32.73,79873.85,0.0,-0.74636,0.00013,23.23295]
[1778744598281,32.72,79874.38,0.0,-0.74632,0.00013,23.23529]
[1778744605330,32.72,79876.13,0.0,-0.74611,0.00013,23.24583]
[1778744610365,32.72,79876.16,0.0,-0.74612,0.00013,23.2452]
[1778744615400,32.71,79875.69,0.0,-0.74623,0.00013,23.2373]
[1778744622449,32.71,79875.99,0.0,-0.74621,0.00013,23.23825]
[1778744627484,32.71,79875.81,0.0,-0.74625,0.00013,23.23625]
[1778744631514,32.71,79873.29,0.0,-0.7466,0.00013,23.21855]
[1778744632519,32.71,79870.73,0.0,-0.74695,0.00013,23.20104]
[1778744637554,32.7,79869.64,0.0,-0.74711,0.00013,23.19306]
[1778744642589,32.7,79869.29,0.0,-0.74717,0.00013,23.19011]
[1778744644330,32.7,79869.29,0.0,-0.74717,0.00013,23.19011]
[1778744644409,32.7,79869.18,0.0,-0.74719,0.00013,23.18913]
[1778744644560,32.7,79869.18,0.0,-0.74719,0.00013,23.18913]
[1778744648632,32.7,79866.49,0.0,-0.74756,0.00013,23.17039]
[1778744653666,32.7,79866.19,0.0,-0.74761,0.00013,23.16786]
[1778744657694,32.7,79869.24,0.0,-0.74721,0.00013,23.18819]
[1778744658701,32.7,79871.76,0.0,-0.74687,0.00013,23.20519]
[1778744663736,32.7,79873.33,0.0,-0.74667,0.00013,23.21515]
[1778744668771,32.69,79871.8,0.0,-0.7469,0.00013,23.20402]
[1778744673806,32.69,79871.53,0.0,-0.74697,0.00013,23.19761]
[1778744678841,32.69,79872.03,0.0,-0.74692,0.00013,23.20033]
[1778744685890,32.69,79872.1,0.0,-0.74693,0.00013,23.19988]
[1778744690926,32.68,79872.08,0.0,-0.74694,0.00013,23.19909]
[1778744694954,32.68,79878.06,0.0,-0.74615,0.00014,23.23917]
[1778744696968,32.68,79874.38,0.0,-0.74665,0.00013,23.21385]
[1778744697975,32.68,79871.1,0.0,-0.7471,0.00013,23.19141]
[1778744703011,32.68,79870.25,0.0,-0.74722,0.00013,23.18505]
[1778744705028,32.68,79875.64,0.0,-0.7465,0.00014,23.22145]
[1778744712077,32.68,79876.78,0.0,-0.74637,0.00014,23.22812]
[1778744715758,32.67,79876.58,0.0,-0.74641,0.00014,23.22631]
[1778744721140,32.67,79876.25,0.0,-0.74647,0.00014,23.22322]
[1778744726175,32.67,79877.11,0.0,-0.74637,0.00014,23.22836]
[1778744731210,32.67,79877.15,0.0,-0.7464,0.00014,23.22401]
[1778744736245,32.66,79876.43,0.0,-0.74651,0.00014,23.21844]
[1778744737252,32.66,79872.32,0.0,-0.74707,0.00013,23.19037]
[1778744738259,32.66,79868.73,0.0,-0.74756,0.00013,23.16583]
[1778744743294,32.66,79868.26,0.0,-0.74763,0.00013,23.16226]
[1778744748329,32.66,79868.36,0.0,-0.74762,0.00013,23.16255]
[1778744752234,32.66,79868.23,0.0,-0.74765,0.00013,23.16142]
[1778744753364,32.66,79862.45,0.0,-0.74843,0.00013,23.12184]
[1778744755378,32.66,79857.05,0.0,-0.74916,0.00013,23.08483]
[1778744756063,32.66,79857.05,0.0,-0.74916,0.00013,23.08483]
[1778744756385,32.66,79858.13,0.0,-0.74901,0.00013,23.09219]
[1778744760413,32.66,79861.4,0.0,-0.74857,0.00013,23.11454]
[1778744764060,32.66,79861.37,0.0,-0.74858,0.00013,23.11426]
[1778744764441,32.66,79862.59,0.0,-0.74841,0.00013,23.12259]
[1778744765448,32.66,79865.2,0.0,-0.74806,0.00013,23.14038]
[1778744770357,32.66,79863.82,0.0,-0.74825,0.00013,23.13086]
[1778744770561,32.66,79863.82,0.0,-0.74825,0.00013,23.13086]
[1778744770484,32.66,79864.05,0.0,-0.74822,0.00013,23.13241]
[1778744771491,32.66,79863.98,0.0,-0.74823,0.00013,23.13191]
[1778744776526,32.66,79864.33,0.0,-0.74818,0.00013,23.13426]
[1778744780696,32.66,79863.91,0.0,-0.74824,0.00013,23.13137]
[1778744781307,32.66,79863.91,0.0,-0.74824,0.00013,23.13137]
[1778744781561,32.66,79863.61,0.0,-0.74828,0.00013,23.12931]
[1778744784582,32.66,79859.6,0.0,-0.74882,0.00013,23.10191]
[1778744791765,32.66,79858.58,0.0,-0.74896,0.00013,23.095]
[1778744794058,32.66,79857.09,0.0,-0.74918,0.00013,23.08109]
[1778744794160,32.66,79856.94,0.0,-0.7492,0.00013,23.08013]
[1778744799687,32.66,79855.55,0.0,-0.74938,0.00013,23.07065]
[1778744800999,32.66,79855.55,0.0,-0.74938,0.00013,23.07065]
[1778744801095,32.66,79849.27,0.0,-0.75023,0.00013,23.0276]
[1778744801701,32.66,79847.34,0.0,-0.75049,0.00013,23.01436]
[1778744804325,32.66,79847.53,0.0,-0.75046,0.00013,23.01568]
[1778744804380,32.66,79848.19,0.0,-0.75037,0.00013,23.02023]
[1778744809316,32.66,79848.28,0.0,-0.75036,0.00013,23.02092]
[1778744809412,32.66,79848.3,0.0,-0.75036,0.00013,23.02109]
[1778744810331,32.66,79848.3,0.0,-0.75036,0.00013,23.02109]
[1778744810414,32.66,79856.42,0.0,-0.74926,0.00013,23.07673]
[1778744815799,32.66,79858.83,0.0,-0.74894,0.00013,23.09302]
[1778744820896,32.66,79858.86,0.0,-0.74894,0.00013,23.09323]
[1778744822309,32.66,79858.79,0.0,-0.74895,0.00013,23.09282]
[1778744822358,32.66,79858.94,0.0,-0.74893,0.00013,23.09384]
[1778744827099,32.66,79858.87,0.0,-0.74894,0.00013,23.09344]
[1778744827309,32.66,79858.87,0.0,-0.74894,0.00013,23.09344]
[1778744827331,32.66,79858.45,0.0,-0.74899,0.00013,23.09059]
[1778744827883,32.66,79850.51,0.0,-0.75006,0.00013,23.03623]
[1778744832918,32.66,79848.92,0.0,-0.75027,0.00013,23.02552]
[1778744833845,32.66,79848.92,0.0,-0.75027,0.00013,23.02552]
[1778744834309,32.66,79848.92,0.0,-0.75027,0.00013,23.02552]
[1778744834410,32.66,79848.44,0.0,-0.75033,0.00013,23.02227]
[1778744839967,32.66,79847.37,0.0,-0.75047,0.00013,23.01521]
[1778744845007,32.66,79848.05,0.0,-0.75037,0.00013,23.02018]
[1778744848516,32.66,79842.24,0.0,-0.75115,0.00013,22.9805]
[1778744850315,32.66,79842.22,0.0,-0.75115,0.00013,22.98048]
[1778744850319,32.66,79842.39,0.0,-0.75112,0.00013,22.98176]
[1778744856079,32.67,79842.41,0.0,-0.75113,0.00013,22.97868]
[1778744857561,32.67,79842.41,0.0,-0.75113,0.00013,22.97868]
[1778744857662,32.67,79842.41,0.0,-0.75113,0.00013,22.97892]
[1778744857808,32.67,79842.41,0.0,-0.75113,0.00013,22.97892]
[1778744858093,32.67,79842.19,0.0,-0.75116,0.00013,22.97741]
[1778744863128,32.67,79842.62,0.0,-0.75109,0.00013,22.98098]
[1778744867104,32.67,79842.83,0.0,-0.75105,0.00013,22.98279]
[1778744867311,32.67,79842.83,0.0,-0.75105,0.00013,22.98279]
[1778744867346,32.67,79842.83,0.0,-0.75105,0.00013,22.98292]
[1778744873198,32.67,79842.7,0.0,-0.75105,0.00013,22.98277]
[1778744876313,32.67,79841.25,0.0,-0.75124,0.00013,22.97306]
[1778744876404,32.67,79840.76,0.0,-0.7513,0.00013,22.96983]
[1778744882308,32.68,79840.49,0.0,-0.75132,0.00013,22.96867]
[1778744882409,32.68,79840.49,0.0,-0.75132,0.00013,22.96881]
[1778744884394,32.68,79840.74,0.0,-0.75128,0.00013,22.97067]
[1778744884559,32.68,79840.74,0.0,-0.75128,0.00013,22.97067]
[1778744884659,32.68,79840.61,0.0,-0.7513,0.00013,22.97005]
[1778744890317,32.68,79841.58,0.0,-0.75115,0.00013,22.97738]
[1778744891685,32.68,79841.58,0.0,-0.75115,0.00013,22.97738]
[1778744892317,32.68,79841.46,0.0,-0.75117,0.00013,22.97668]
[1778744892331,32.68,79842.73,0.0,-0.75099,0.00013,22.98553]
[1778744898267,32.68,79844.16,0.0,-0.75079,0.00013,22.99579]
[1778744898310,32.68,79844.16,0.0,-0.75079,0.00013,22.99579]
[1778744898373,32.68,79846.58,0.0,-0.75046,0.00013,23.01261]
[1778744903408,32.68,79847.41,0.0,-0.75034,0.00013,23.01875]
[1778744905431,32.68,79848.11,0.0,-0.75025,0.00013,23.02363]
[1778744905559,32.68,79848.11,0.0,-0.75025,0.00013,23.02363]
[1778744905633,32.68,79848.95,0.0,-0.75013,0.00013,23.02947]
[1778744911464,32.69,79848.15,0.0,-0.75026,0.00013,23.02059]
[1778744914780,32.69,79848.14,0.0,-0.75025,0.00013,23.0208]
[1778744915310,32.69,79848.14,0.0,-0.75025,0.00013,23.0208]
[1778744915492,32.69,79848.54,0.0,-0.7502,0.00013,23.02364]
[1778744920527,32.69,79848.39,0.0,-0.75021,0.00013,23.02308]
[1778744922310,32.69,79847.69,0.0,-0.7503,0.00013,23.01839]
[1778744922541,32.69,79847.86,0.0,-0.75027,0.00013,23.01965]
[1778744923548,32.69,79850.47,0.0,-0.74992,0.00013,23.03763]
[1778744924555,32.69,79852.78,0.0,-0.74961,0.00013,23.05353]
[1778744925859,32.69,79853.47,0.0,-0.74952,0.00013,23.05833]
[1778744926064,32.69,79853.47,0.0,-0.74952,0.00013,23.05833]
[1778744926569,32.69,79849.27,0.0,-0.75008,0.00013,23.02966]
[1778744931604,32.69,79849.68,0.0,-0.75001,0.00013,23.03292]
[1778744932359,32.69,79849.68,0.0,-0.75001,0.00013,23.03292]
[1778744932611,32.69,79850.45,0.0,-0.74991,0.00013,23.03828]
[1778744933308,32.69,79850.45,0.0,-0.74991,0.00013,23.03828]
[1778744933618,32.69,79851.31,0.0,-0.74979,0.00013,23.04428]
[1778744935634,32.69,79854.15,0.0,-0.74941,0.00013,23.0639]
[1778744938653,32.69,79856.77,0.0,-0.74905,0.00013,23.08206]
[1778744942308,32.69,79856.32,0.0,-0.7491,0.00013,23.07917]
[1778744942681,32.69,79856.34,0.0,-0.7491,0.00013,23.07942]
[1778744948723,32.69,79855.99,0.0,-0.74914,0.00013,23.07738]
[1778744952311,32.7,79856.12,0.0,-0.74912,0.00013,23.07839]
[1778744952561,32.7,79856.12,0.0,-0.74912,0.00013,23.07839]
[1778744952751,32.7,79856.69,0.0,-0.74904,0.00013,23.08241]
[1778744958907,32.7,79857.05,0.0,-0.74899,0.00013,23.08492]
[1778744959060,32.7,79857.05,0.0,-0.74899,0.00013,23.08492]
[1778744959111,32.7,79856.01,0.0,-0.74913,0.00013,23.07807]
[1778744968863,32.7,79855.44,0.0,-0.74919,0.00013,23.07468]
[1778744973899,32.7,79856.26,0.0,-0.7491,0.00013,23.07654]
[1778744976315,32.7,79855.29,0.0,-0.74923,0.00013,23.06995]
[1778744976416,32.7,79854.69,0.0,-0.74931,0.00013,23.0659]
[1778744981954,32.7,79854.35,0.0,-0.74935,0.00013,23.06382]
[1778744986135,32.7,79854.2,0.0,-0.74937,0.00013,23.06287]
[1778744986308,32.7,79854.2,0.0,-0.74937,0.00013,23.06287]
[1778744986358,32.7,79854.38,0.0,-0.74935,0.00013,23.06412]
[1778744993031,32.7,79854.77,0.0,-0.74929,0.00013,23.06694]
[1778744998074,32.7,79854.55,0.0,-0.74932,0.00013,23.06554]
[1778744998312,32.7,79854.55,0.0,-0.74932,0.00013,23.06554]
[1778744998325,32.7,79854.46,0.0,-0.74933,0.00013,23.06494]
[1778745004108,32.7,79854.17,0.0,-0.74937,0.00013,23.06303]
[1778745007487,32.7,79854.28,0.0,-0.74935,0.00013,23.06378]
[1778745007559,32.7,79854.05,0.0,-0.74938,0.00013,23.06221]
[1778745008136,32.7,79848.47,0.0,-0.75013,0.00013,23.02404]
[1778745013172,32.7,79846.95,0.0,-0.75033,0.00013,23.01385]
[1778745016326,32.7,79846.69,0.0,-0.75037,0.00013,23.01216]
[1778745016563,32.7,79846.69,0.0,-0.75037,0.00013,23.01216]
[1778745016664,32.7,79844.63,0.0,-0.75064,0.00013,22.99809]
[1778745017200,32.7,79838.4,0.0,-0.75147,0.00013,22.95542]
[1778745018207,32.7,79835.88,0.0,-0.75181,0.00013,22.93816]
[1778745021868,32.7,79835.15,0.0,-0.7519,0.00013,22.93336]
[1778745022057,32.7,79835.15,0.0,-0.7519,0.00013,22.93336]
[1778745022313,32.7,79835.15,0.0,-0.7519,0.00013,22.93336]
[1778745022414,32.7,79835.22,0.0,-0.75189,0.00013,22.93392]
[1778745028269,32.7,79835.17,0.0,-0.75189,0.00013,22.934]
[1778745030311,32.7,79834.68,0.0,-0.75195,0.00013,22.93081]
[1778745030410,32.71,79834.38,0.0,-0.75199,0.00013,22.92884]
[1778745034984,32.71,79835.0,0.0,-0.75192,0.00013,22.92956]
[1778745035061,32.71,79835.0,0.0,-0.75192,0.00013,22.92956]
[1778745035328,32.71,79835.19,0.0,-0.7519,0.00013,22.93096]
[1778745040362,32.71,79835.93,0.0,-0.75179,0.00013,22.93652]
[1778745042024,32.71,79835.74,0.0,-0.75181,0.00013,22.93531]
[1778745042306,32.71,79835.74,0.0,-0.75181,0.00013,22.93531]
[1778745042366,32.71,79835.74,0.0,-0.75181,0.00013,22.93541]
[1778745047411,32.71,79835.13,0.0,-0.75188,0.00013,22.93172]
[1778745048309,32.71,79835.13,0.0,-0.75188,0.00013,22.93172]
[1778745048418,32.71,79832.74,0.0,-0.7522,0.00013,22.9154]
[1778745050432,32.71,79823.51,0.0,-0.75342,0.00013,22.8521]
[1778745051172,32.71,79823.51,0.0,-0.75342,0.00013,22.8521]
[1778745051310,32.71,79823.51,0.0,-0.75342,0.00013,22.8521]
[1778745051439,32.71,79819.85,0.0,-0.75391,0.00013,22.82689]
[1778745052446,32.71,79817.74,0.0,-0.75419,0.00013,22.81239]
[1778745054461,32.71,79822.58,0.0,-0.75354,0.00013,22.84595]
[1778745055357,32.71,79822.58,0.0,-0.75354,0.00013,22.84595]
[1778745055697,32.71,79827.51,0.0,-0.75288,0.00013,22.87996]
[1778745056308,32.71,79827.51,0.0,-0.75288,0.00013,22.87996]
[1778745056475,32.71,79831.67,0.0,-0.75233,0.00013,22.90859]
[1778745061510,32.71,79831.99,0.0,-0.75229,0.00013,22.91074]
[1778745064309,32.71,79832.63,0.0,-0.7522,0.00013,22.91516]
[1778745064531,32.71,79832.76,0.0,-0.75218,0.00013,22.91618]
[1778745065538,32.71,79835.51,0.0,-0.75181,0.00013,22.93522]
[1778745066545,32.71,79839.71,0.0,-0.75125,0.00013,22.96416]
[1778745075608,32.72,79840.73,0.0,-0.7511,0.00013,22.97186]
[1778745080644,32.72,79841.67,0.0,-0.75096,0.00013,22.9787]
[1778745081152,32.72,79841.67,0.0,-0.75096,0.00013,22.9787]
[1778745081307,32.72,79841.67,0.0,-0.75096,0.00013,22.9787]
[1778745081651,32.72,79841.7,0.0,-0.75096,0.00013,22.97898]
[1778745086686,32.72,79841.68,0.0,-0.75095,0.00013,22.97929]
[1778745088700,32.72,79843.99,0.0,-0.75064,0.00013,22.9953]
[1778745093735,32.72,79843.88,0.0,-0.75067,0.00013,22.99097]
[1778745094536,32.72,79843.88,0.0,-0.75067,0.00013,22.99097]
[1778745094560,32.72,79843.88,0.0,-0.75067,0.00013,22.99097]
[1778745094742,32.72,79843.72,0.0,-0.75069,0.00013,22.98994]
[1778745099777,32.72,79841.93,0.0,-0.75093,0.00013,22.978]
[1778745104812,32.72,79842.36,0.0,-0.75086,0.00013,22.98134]
[1778745106308,32.72,79842.67,0.0,-0.75082,0.00013,22.98355]
[1778745106826,32.72,79843.22,0.0,-0.75074,0.00013,22.9874]
[1778745111861,32.72,79843.26,0.0,-0.75073,0.00013,22.98816]
[1778745115756,32.72,79843.26,0.0,-0.75073,0.00013,22.98816]
[1778745115890,32.72,79843.91,0.0,-0.75063,0.00013,22.99294]
[1778745118310,32.72,79843.81,0.0,-0.75065,0.00013,22.99234]
[1778745118411,32.73,79843.81,0.0,-0.75064,0.00013,22.99242]
[1778745120924,32.73,79847.28,0.0,-0.75017,0.00013,23.01644]
[1778745121931,32.73,79849.6,0.0,-0.74986,0.00013,23.0324]
[1778745126113,32.73,79850.23,0.0,-0.74977,0.00013,23.03691]
[1778745126167,32.73,79850.23,0.0,-0.74977,0.00013,23.03691]
[1778745126308,32.73,79850.23,0.0,-0.74977,0.00013,23.03691]
[1778745126367,32.73,79850.05,0.0,-0.74979,0.00013,23.03575]
[1778745133008,32.73,79850.34,0.0,-0.74975,0.00013,23.0382]
[1778745138555,32.73,79850.78,0.0,-0.74968,0.00013,23.04147]
[1778745140309,32.73,79851.01,0.0,-0.74965,0.00013,23.04317]
[1778745140409,32.73,79850.87,0.0,-0.74967,0.00013,23.04227]
[1778745146243,32.73,79850.99,0.0,-0.74965,0.00013,23.04328]
[1778745146308,32.73,79850.99,0.0,-0.74965,0.00013,23.04328]
[1778745146336,32.73,79851.19,0.0,-0.74962,0.00013,23.04484]
[1778745155239,32.73,79850.84,0.0,-0.74966,0.00013,23.04271]
[1778745155340,32.73,79850.84,0.0,-0.74968,0.00013,23.0391]
[1778745156307,32.73,79850.84,0.0,-0.74968,0.00013,23.0391]
[1778745156324,32.73,79851.08,0.0,-0.74964,0.00013,23.04081]
[1778745165242,32.73,79850.69,0.0,-0.74969,0.00013,23.03848]
[1778745166307,32.73,79850.71,0.0,-0.74968,0.00013,23.03889]
[1778745166409,32.73,79850.34,0.0,-0.74973,0.00013,23.03643]
[1778745169864,32.74,79850.29,0.0,-0.74973,0.00013,23.03623]
[1778745169961,32.74,79850.29,0.0,-0.74973,0.00013,23.03623]
[1778745169922,32.74,79849.58,0.0,-0.74983,0.00013,23.03145]
[1778745170274,32.74,79842.17,0.0,-0.75082,0.00013,22.98083]
[1778745171281,32.74,79834.43,0.0,-0.75185,0.00013,22.92781]
[1778745174123,32.74,79832.78,0.0,-0.75206,0.00013,22.91671]
[1778745174308,32.74,79832.78,0.0,-0.75206,0.00013,22.91671]
[1778745174403,32.74,79832.78,0.0,-0.75206,0.00013,22.91671]
[1778745174504,32.74,79826.59,0.0,-0.75289,0.00013,22.87416]
[1778745177323,32.74,79829.42,0.0,-0.75251,0.00013,22.89373]
[1778745183365,32.74,79829.82,0.0,-0.75246,0.00013,22.89655]
[1778745186311,32.74,79831.86,0.0,-0.75218,0.00013,22.91057]
[1778745186386,32.74,79832.46,0.0,-0.7521,0.00013,22.91468]
[1778745190262,32.74,79832.44,0.0,-0.75211,0.00013,22.91449]
[1778745190312,32.74,79832.44,0.0,-0.75211,0.00013,22.91449]
[1778745190417,32.74,79833.66,0.0,-0.75195,0.00013,22.92285]
[1778745194445,32.74,79835.91,0.0,-0.75165,0.00013,22.93814]
[1778745195234,32.74,79835.91,0.0,-0.75165,0.00013,22.93814]
[1778745195452,32.74,79836.76,0.0,-0.75154,0.00013,22.94393]
[1778745196308,32.74,79836.76,0.0,-0.75154,0.00013,22.94393]
[1778745196459,32.74,79836.6,0.0,-0.75156,0.00013,22.94277]
[1778745201496,32.74,79836.32,0.0,-0.7516,0.00013,22.94058]
[1778745206531,32.73,79834.82,0.0,-0.75181,0.00013,22.93004]
[1778745208308,32.73,79833.23,0.0,-0.75202,0.00013,22.91908]
[1778745208545,32.73,79833.55,0.0,-0.75198,0.00013,22.92125]
[1778745210559,32.73,79831.63,0.0,-0.75223,0.00013,22.908]
[1778745215327,32.73,79831.87,0.0,-0.75223,0.00013,22.90564]
[1778745215562,32.73,79831.87,0.0,-0.75223,0.00013,22.90564]
[1778745215594,32.73,79833.18,0.0,-0.75206,0.00013,22.91459]
[1778745220630,32.73,79834.11,0.0,-0.75194,0.00013,22.92075]
[1778745223110,32.73,79834.64,0.0,-0.75187,0.00013,22.92428]
[1778745223310,32.73,79834.64,0.0,-0.75187,0.00013,22.92428]
[1778745223650,32.73,79835.44,0.0,-0.75176,0.00013,22.92972]
[1778745228692,32.73,79833.73,0.0,-0.752,0.00013,22.9177]
[1778745233727,32.73,79833.13,0.0,-0.75208,0.00013,22.91335]
[1778745236310,32.73,79832.66,0.0,-0.75215,0.00013,22.91005]
[1778745236748,32.73,79832.78,0.0,-0.75213,0.00013,22.91083]
[1778745241783,32.73,79833.51,0.0,-0.75204,0.00013,22.91564]
[1778745246818,32.73,79833.21,0.0,-0.75208,0.00013,22.91335]
[1778745251853,32.73,79832.32,0.0,-0.7522,0.00013,22.90705]
[1778745254707,32.73,79832.12,0.0,-0.75223,0.00013,22.9056]
[1778745254810,32.73,79832.12,0.0,-0.75223,0.00013,22.9056]
[1778745254874,32.73,79832.16,0.0,-0.75223,0.00013,22.90584]
[1778745256888,32.73,79826.02,0.0,-0.75305,0.00013,22.86352]
[1778745257895,32.73,79823.27,0.0,-0.75341,0.00013,22.84454]
[1778745259007,32.73,79823.27,0.0,-0.75341,0.00013,22.84454]
[1778745259308,32.73,79822.42,0.0,-0.75353,0.00013,22.83869]
[1778745259909,32.73,79821.9,0.0,-0.7536,0.00013,22.83512]
[1778745266958,32.73,79820.62,0.0,-0.75376,0.00013,22.82644]
[1778745270987,32.73,79813.8,0.0,-0.75467,0.00013,22.77932]
[1778745274007,32.73,79811.05,0.0,-0.75506,0.00013,22.75629]
[1778745277359,32.73,79811.53,0.0,-0.755,0.00013,22.75962]
[1778745284077,32.73,79811.42,0.0,-0.75501,0.00013,22.75888]
[1778745289112,32.73,79811.4,0.0,-0.75502,0.00013,22.75875]
[1778745294148,32.73,79806.84,0.0,-0.75562,0.00013,22.72722]
[1778745296162,32.73,79804.25,0.0,-0.75596,0.00013,22.70937]
[1778745300190,32.73,79801.64,0.0,-0.7563,0.00013,22.69152]
[1778745305225,32.73,79804.05,0.0,-0.75598,0.00013,22.70854]
[1778745310260,32.73,79804.8,0.0,-0.75587,0.00013,22.71389]
[1778745315295,32.73,79806.57,0.0,-0.75564,0.00013,22.72626]
[1778745318316,32.73,79809.14,0.0,-0.7553,0.00013,22.74405]
[1778745323351,32.73,79809.08,0.0,-0.75531,0.00013,22.74361]
[1778745328386,32.73,79817.2,0.0,-0.75423,0.00013,22.79971]
[1778745333421,32.73,79815.89,0.0,-0.75443,0.00013,22.78644]
[1778745337449,32.73,79822.38,0.0,-0.75357,0.00013,22.83149]
[1778745341477,32.73,79825.35,0.0,-0.75317,0.00013,22.85202]
[1778745344236,32.73,79826.36,0.0,-0.75304,0.00013,22.85896]
[1778745344308,32.73,79826.36,0.0,-0.75304,0.00013,22.85896]
[1778745344498,32.73,79826.04,0.0,-0.75308,0.00013,22.85674]
[1778745345505,32.73,79828.46,0.0,-0.75276,0.00013,22.87338]
[1778745346308,32.73,79828.46,0.0,-0.75276,0.00013,22.87338]
[1778745346409,32.73,79828.46,0.0,-0.75276,0.00013,22.87335]
[1778745350224,32.73,79830.02,0.0,-0.75255,0.00013,22.88398]
[1778745350310,32.73,79830.02,0.0,-0.75255,0.00013,22.88398]
[1778745350540,32.73,79830.62,0.0,-0.75247,0.00013,22.88807]
[1778745355576,32.73,79829.85,0.0,-0.75257,0.00013,22.88314]
[1778745360310,32.73,79829.98,0.0,-0.75254,0.00013,22.88434]
[1778745360611,32.73,79830.06,0.0,-0.75253,0.00013,22.88497]
[1778745365724,32.73,79831.24,0.0,-0.75237,0.00013,22.89342]
[1778745365807,32.73,79831.24,0.0,-0.75237,0.00013,22.89342]
[1778745365908,32.73,79835.97,0.0,-0.75173,0.00013,22.92599]
[1778745366653,32.73,79840.06,0.0,-0.75119,0.00013,22.95409]
[1778745372696,32.73,79840.28,0.0,-0.75115,0.00013,22.95568]
[1778745378738,32.74,79840.32,0.0,-0.75114,0.00013,22.95626]
[1778745383063,32.74,79840.28,0.0,-0.75115,0.00013,22.95603]
[1778745383164,32.74,79840.28,0.0,-0.75114,0.00013,22.95621]
[1778745383557,32.74,79840.28,0.0,-0.75114,0.00013,22.95621]
[1778745385787,32.74,79840.25,0.0,-0.75115,0.00013,22.9561]
[1778745388308,32.74,79840.0,0.0,-0.75118,0.00013,22.95447]
[1778745388808,32.74,79836.77,0.0,-0.75161,0.00013,22.93234]
[1778745393843,32.74,79836.7,0.0,-0.75164,0.00013,22.92818]
[1778745398878,32.74,79835.99,0.0,-0.75173,0.00013,22.92351]
[1778745402507,32.74,79836.09,0.0,-0.75172,0.00013,22.92428]
[1778745402562,32.74,79836.09,0.0,-0.75172,0.00013,22.92428]
[1778745402906,32.74,79834.33,0.0,-0.75195,0.00013,22.91222]
[1778745403913,32.74,79830.8,0.0,-0.75242,0.00013,22.88801]
[1778745409955,32.74,79830.87,0.0,-0.7524,0.00013,22.88882]
[1778745410567,32.74,79830.87,0.0,-0.7524,0.00013,22.88882]
[1778745410963,32.74,79826.08,0.0,-0.75304,0.00013,22.85593]
[1778745411810,32.74,79826.08,0.0,-0.75304,0.00013,22.85593]
[1778745411970,32.74,79825.49,0.0,-0.75312,0.00013,22.85195]
[1778745417005,32.74,79824.3,0.0,-0.75327,0.00013,22.84423]
[1778745423047,32.74,79823.86,0.0,-0.75331,0.00013,22.84179]
[1778745428082,32.74,79824.87,0.0,-0.75317,0.00013,22.84922]
[1778745432310,32.75,79823.49,0.0,-0.75335,0.00013,22.84007]
[1778745433117,32.75,79822.38,0.0,-0.75349,0.00013,22.83252]
[1778745434125,32.75,79820.05,0.0,-0.7538,0.00013,22.81655]
[1778745439160,32.75,79820.93,0.0,-0.75367,0.00013,22.82318]
[1778745441524,32.75,79820.81,0.0,-0.75368,0.00013,22.82256]
[1778745441558,32.75,79820.81,0.0,-0.75368,0.00013,22.82256]
[1778745442181,32.75,79819.4,0.0,-0.75387,0.00013,22.81294]
[1778745445202,32.75,79817.23,0.0,-0.75415,0.00013,22.7983]
[1778745446209,32.75,79814.58,0.0,-0.7545,0.00013,22.78012]
[1778745446773,32.75,79814.58,0.0,-0.7545,0.00013,22.78012]
[1778745446807,32.75,79814.58,0.0,-0.7545,0.00013,22.78012]
[1778745447216,32.75,79811.96,0.0,-0.75485,0.00013,22.76219]
[1778745452251,32.75,79810.97,0.0,-0.755,0.00013,22.75177]
[1778745453899,32.75,79810.73,0.0,-0.75503,0.00013,22.75019]
[1778745455273,32.75,79808.15,0.0,-0.75536,0.00013,22.73251]
[1778745460307,32.75,79807.85,0.0,-0.75539,0.00013,22.73095]
[1778745465342,32.76,79806.79,0.0,-0.75552,0.00013,22.72443]
[1778745470377,32.76,79806.73,0.0,-0.75551,0.00013,22.72504]
[1778745480447,32.76,79806.48,0.0,-0.7555,0.00013,22.72511]
[1778745485482,32.77,79805.84,0.0,-0.75557,0.00013,22.7217]
[1778745487514,32.77,79797.22,0.0,-0.7567,0.00013,22.66218]
[1778745491542,32.77,79795.11,0.0,-0.75698,0.00013,22.64771]
[1778745494315,32.77,79793.71,0.0,-0.75716,0.00013,22.63806]
[1778745494563,32.77,79793.01,0.0,-0.75725,0.00013,22.63336]
[1778745497584,32.77,79781.44,0.0,-0.75877,0.00013,22.55316]
[1778745498591,32.77,79774.75,0.0,-0.75965,0.00013,22.50653]
[1778745499598,32.77,79771.92,0.0,-0.76002,0.00013,22.48675]
[1778745501263,32.77,79771.92,0.0,-0.76002,0.00013,22.48675]
[1778745501612,32.77,79771.75,0.0,-0.76004,0.00013,22.48555]
[1778745506647,32.77,79770.6,0.0,-0.7602,0.00013,22.47748]
[1778745511285,32.77,79770.18,0.0,-0.76025,0.00013,22.47453]
[1778745511314,32.77,79770.18,0.0,-0.76025,0.00013,22.47453]
[1778745511328,32.77,79769.99,0.0,-0.7603,0.00013,22.46924]
[1778745511682,32.77,79772.49,0.0,-0.75997,0.00013,22.4867]
[1778745515308,32.77,79771.17,0.0,-0.76015,0.00013,22.47744]
[1778745515329,32.77,79771.35,0.0,-0.76013,0.00013,22.47867]
[1778745519356,32.77,79770.26,0.0,-0.76027,0.00013,22.47103]
[1778745519558,32.77,79769.38,0.0,-0.76038,0.00013,22.46487]
[1778745519738,32.77,79767.09,0.0,-0.76068,0.00013,22.44886]
[1778745525780,32.77,79766.57,0.0,-0.76075,0.00013,22.44532]
[1778745529618,32.77,79767.5,0.0,-0.76063,0.00013,22.45185]
[1778745529808,32.77,79764.89,0.0,-0.76097,0.00013,22.43359]
[1778745534843,32.77,79765.23,0.0,-0.76092,0.00013,22.43603]
[1778745540149,32.77,79764.92,0.0,-0.76096,0.00013,22.43389]
[1778745540308,32.77,79764.92,0.0,-0.76096,0.00013,22.43389]
[1778745540353,32.77,79764.99,0.0,-0.76096,0.00013,22.43441]
[1778745541575,32.77,79764.92,0.0,-0.76096,0.00013,22.43392]
[1778745541893,32.77,79762.25,0.0,-0.76131,0.00013,22.41524]
[1778745543906,32.77,79757.22,0.0,-0.76197,0.00013,22.38008]
[1778745548941,32.77,79761.06,0.0,-0.76146,0.00013,22.4072]
[1778745553978,32.77,79758.56,0.0,-0.76179,0.00013,22.38982]
[1778745560020,32.77,79759.06,0.0,-0.76172,0.00013,22.39348]
[1778745565056,32.77,79760.22,0.0,-0.76157,0.00013,22.40172]
[1778745568077,32.77,79749.69,0.0,-0.76294,0.00013,22.3279]
[1778745570091,32.77,79745.11,0.0,-0.76354,0.00013,22.29544]
[1778745571098,32.77,79739.42,0.0,-0.76431,0.00013,22.25132]
[1778745574119,32.77,79725.68,0.0,-0.76609,0.00013,22.15423]
[1778745575127,32.77,79716.21,0.0,-0.76732,0.00013,22.08714]
[1778745576134,32.77,79711.08,0.0,-0.76798,0.00013,22.05078]
[1778745577857,32.77,79710.76,0.0,-0.76802,0.00013,22.04857]
[1778745580491,32.77,79710.19,0.0,-0.76809,0.00013,22.04475]
[1778745580557,32.77,79710.19,0.0,-0.76809,0.00013,22.04475]
[1778745584195,32.77,79709.02,0.0,-0.76823,0.00013,22.03675]
[1778745584307,32.77,79709.02,0.0,-0.76823,0.00013,22.03675]
[1778745584360,32.77,79708.99,0.0,-0.76823,0.00013,22.03679]
[1778745586209,32.77,79709.22,0.0,-0.7682,0.00013,22.03855]
[1778745587216,32.77,79710.01,0.0,-0.7681,0.00013,22.04429]
[1778745588227,32.77,79709.76,0.0,-0.76813,0.00013,22.04265]
[1778745590241,32.77,79708.37,0.0,-0.7683,0.00013,22.03305]
[1778745591248,32.77,79709.0,0.0,-0.76822,0.00013,22.03753]
[1778745594276,32.77,79711.43,0.0,-0.76791,0.00013,22.05481]
[1778745595285,32.77,79714.8,0.0,-0.76747,0.00013,22.07872]
[1778745597299,32.77,79714.3,0.0,-0.76753,0.00013,22.07529]
[1778745599313,32.77,79714.89,0.0,-0.76746,0.00013,22.07943]
[1778745600320,32.77,79712.95,0.0,-0.76771,0.00013,22.0658]
[1778745600735,32.77,79712.95,0.0,-0.76771,0.00013,22.0658]
[1778745600069,32.77,79712.95,0.0,-0.76771,0.00013,22.0658]
[1778745610529,32.77,79712.95,0.0,-0.76771,0.00013,22.0658]
[1778745611401,32.77,79724.9,0.0,-0.76616,0.00013,22.1504]
[1778745612414,32.77,79721.38,0.0,-0.76662,0.00013,22.12551]
[1778745613415,32.77,79720.54,0.0,-0.76673,0.00013,22.11957]
[1778745614426,32.77,79721.41,0.0,-0.76661,0.00013,22.12572]
[1778745617466,32.77,79723.07,0.0,-0.7664,0.00013,22.13746]
[1778745618468,32.77,79722.31,0.0,-0.7665,0.00013,22.13209]
[1778745619476,32.77,79723.12,0.0,-0.76639,0.00013,22.13782]
[1778745623504,32.77,79721.97,0.0,-0.76654,0.00013,22.12968]
[1778745626525,32.77,79721.35,0.0,-0.76662,0.00013,22.1253]
[1778745627532,32.77,79722.97,0.0,-0.76641,0.00013,22.13676]
[1778745629300,32.77,79722.97,0.0,-0.76641,0.00013,22.13676]
[1778745629376,32.77,79721.58,0.0,-0.76659,0.00013,22.12692]
[1778745629546,32.77,79732.87,0.0,-0.76513,0.00013,22.20668]
[1778745630553,32.77,79742.81,0.0,-0.76384,0.00013,22.27672]
[1778745631560,32.77,79745.49,0.0,-0.76352,0.00013,22.2916]
[1778745633312,32.77,79745.49,0.0,-0.76352,0.00013,22.2916]
[1778745633364,32.77,79735.98,0.0,-0.76475,0.00013,22.22465]
[1778745633574,32.77,79730.61,0.0,-0.76545,0.00013,22.18677]
[1778745634584,32.77,79724.08,0.0,-0.76629,0.00013,22.14063]
[1778745635590,32.77,79720.71,0.0,-0.76673,0.00013,22.1168]
[1778745637604,32.77,79721.73,0.0,-0.7666,0.00013,22.12401]
[1778745639618,32.77,79720.62,0.0,-0.76674,0.00013,22.11616]
[1778745641632,32.77,79719.5,0.0,-0.76689,0.00013,22.10823]
[1778745642639,32.77,79715.67,0.0,-0.76738,0.00013,22.08111]
[1778745643646,32.77,79720.15,0.0,-0.7668,0.00013,22.11283]
[1778745645660,32.77,79718.81,0.0,-0.76698,0.00013,22.10335]
[1778745646667,32.77,79717.57,0.0,-0.76714,0.00013,22.09457]
[1778745647674,32.77,79718.36,0.0,-0.76703,0.00013,22.10016]
[1778745648681,32.77,79721.18,0.0,-0.76667,0.00013,22.12012]
[1778745650490,32.77,79721.18,0.0,-0.76667,0.00013,22.12012]
[1778745649688,32.77,79723.28,0.0,-0.7664,0.00013,22.13498]
[1778745650695,32.77,79730.4,0.0,-0.76548,0.00013,22.18528]
[1778745651702,32.78,79740.48,0.0,-0.76416,0.00013,22.25679]
[1778745652554,32.78,79740.48,0.0,-0.76416,0.00013,22.25679]
[1778745652709,32.78,79743.77,0.0,-0.76372,0.00013,22.28032]
[1778745653605,32.78,79743.77,0.0,-0.76372,0.00013,22.28032]
[1778745654210,32.78,79743.77,0.0,-0.76372,0.00013,22.28032]
[1778745654268,32.78,79741.69,0.0,-0.76398,0.00013,22.26626]
[1778745657744,32.78,79730.75,0.0,-0.76538,0.00013,22.19028]
[1778745662779,32.79,79723.83,0.0,-0.76625,0.00013,22.14289]
[1778745667816,32.79,79722.48,0.0,-0.7664,0.00013,22.13461]
[1778745672852,32.79,79714.25,0.0,-0.76744,0.00013,22.07754]
[1778745673859,32.79,79710.08,0.0,-0.76798,0.00013,22.04818]
[1778745678898,32.8,79710.53,0.0,-0.76789,0.00013,22.05255]
[1778745683935,32.8,79712.47,0.0,-0.76762,0.00013,22.06737]
[1778745688970,32.8,79709.35,0.0,-0.768,0.00013,22.04643]
[1778745694005,32.81,79706.3,0.0,-0.7684,0.00013,22.02219]
[1778745699040,32.81,79707.1,0.0,-0.76827,0.00013,22.02921]
[1778745704075,32.81,79704.99,0.0,-0.76852,0.00013,22.01516]
[1778745707096,32.81,79710.65,0.0,-0.76779,0.00013,22.05571]
[1778745712131,32.81,79712.41,0.0,-0.76755,0.00013,22.06864]
[1778745717167,32.82,79709.76,0.0,-0.76788,0.00013,22.05048]
[1778745722202,32.82,79703.66,0.0,-0.76864,0.00013,22.00839]
[1778745723209,32.82,79698.96,0.0,-0.76925,0.00013,21.97518]
[1778745724216,32.82,79691.45,0.0,-0.7702,0.00013,21.92199]
[1778745727237,32.82,79689.81,0.0,-0.7704,0.00013,21.91109]
[1778745729251,32.82,79684.97,0.0,-0.77101,0.00013,21.87714]
[1778745734286,32.83,79667.39,0.0,-0.77323,0.00013,21.75295]
[1778745735293,32.83,79662.67,0.0,-0.77382,0.00013,21.71946]
[1778745737307,32.83,79654.79,0.0,-0.7748,0.00013,21.66379]
[1778745739321,32.83,79651.01,0.0,-0.77528,0.00013,21.63704]
[1778745740079,32.83,79651.01,0.0,-0.77528,0.00013,21.63704]
[1778745741120,32.83,79649.12,0.0,-0.77551,0.00013,21.62367]
[1778745741310,32.83,79649.12,0.0,-0.77551,0.00013,21.62367]
[1778745745363,32.83,79634.89,0.0,-0.77729,0.00013,21.5224]
[1778745746492,32.83,79634.89,0.0,-0.77729,0.00013,21.5224]
[1778745746593,32.83,79636.82,0.0,-0.77704,0.00013,21.53658]
[1778745747511,32.83,79636.82,0.0,-0.77704,0.00013,21.53658]
[1778745747612,32.83,79638.2,0.0,-0.77686,0.00013,21.5469]
[1778745748311,32.83,79638.2,0.0,-0.77686,0.00013,21.5469]
[1778745748384,32.84,79641.84,0.0,-0.77639,0.00013,21.57346]
[1778745750398,32.84,79644.74,0.0,-0.77601,0.00013,21.59497]
[1778745752412,32.84,79648.21,0.0,-0.77559,0.00013,21.61651]
[1778745753419,32.84,79649.77,0.0,-0.77539,0.00013,21.62799]
[1778745758455,32.84,79650.01,0.0,-0.77534,0.00013,21.63097]
[1778745762466,32.84,79650.22,0.0,-0.7753,0.00013,21.63319]
[1778745762487,32.84,79646.41,0.0,-0.77577,0.00013,21.60608]
[1778745763491,32.85,79636.13,0.0,-0.77706,0.00013,21.53246]
[1778745764498,32.85,79634.77,0.0,-0.77723,0.00013,21.52302]
[1778745766512,32.85,79634.42,0.0,-0.77727,0.00013,21.52086]
[1778745766578,32.85,79634.45,0.0,-0.77726,0.00013,21.52143]
[1778745772554,32.85,79631.12,0.0,-0.77765,0.00013,21.4989]
[1778745773561,32.85,79635.29,0.0,-0.77712,0.00013,21.5291]
[1778745774568,32.85,79641.92,0.0,-0.77628,0.00013,21.57695]
[1778745779603,32.85,79642.03,0.0,-0.77626,0.00013,21.57848]
[1778745784638,32.86,79641.94,0.0,-0.77625,0.00013,21.57857]
[1778745790266,32.86,79641.88,0.0,-0.77625,0.00013,21.57898]
[1778745792694,32.86,79646.14,0.0,-0.77569,0.00013,21.61042]
[1778745795715,32.86,79642.01,0.0,-0.7762,0.00013,21.58137]
[1778745796722,32.86,79637.2,0.0,-0.7768,0.00013,21.54705]
[1778745797729,32.86,79644.99,0.0,-0.77582,0.00013,21.60324]
[1778745801757,32.87,79640.88,0.0,-0.77632,0.00013,21.57464]
[1778745806792,32.87,79640.35,0.0,-0.77636,0.00013,21.57212]
[1778745811828,32.87,79640.07,0.0,-0.77641,0.00013,21.56712]
[1778745816863,32.87,79644.59,0.0,-0.77582,0.00013,21.60055]
[1778745818877,32.88,79650.6,0.0,-0.77505,0.00013,21.64406]
[1778745823912,32.88,79648.23,0.0,-0.77533,0.00013,21.62813]
[1778745828947,32.88,79645.78,0.0,-0.77563,0.00013,21.61109]
[1778745833982,32.88,79644.05,0.0,-0.77585,0.00013,21.59898]
[1778745839017,32.88,79641.5,0.0,-0.77616,0.00013,21.5811]
[1778745843046,32.88,79634.3,0.0,-0.77706,0.00013,21.52973]
[1778745848082,32.88,79630.36,0.0,-0.77754,0.00013,21.50209]
[1778745851103,32.89,79625.57,0.0,-0.77813,0.00013,21.46815]
[1778745854124,32.89,79629.83,0.0,-0.7776,0.00013,21.49896]
[1778745858152,32.89,79635.88,0.0,-0.77683,0.00013,21.54282]
[1778745863187,32.89,79633.96,0.0,-0.77705,0.00013,21.52993]
[1778745868222,32.89,79634.65,0.0,-0.77696,0.00013,21.53556]
[1778745872250,32.89,79639.91,0.0,-0.77631,0.00013,21.56995]
[1778745877285,32.89,79638.75,0.0,-0.77644,0.00013,21.56235]
[1778745882320,32.9,79639.81,0.0,-0.7763,0.00013,21.5707]
[1778745886348,32.9,79649.59,0.0,-0.77505,0.00013,21.64153]
[1778745889369,32.9,79651.02,0.0,-0.77486,0.00013,21.65217]
[1778745892390,32.9,79641.4,0.0,-0.77607,0.00013,21.58364]
[1778745897426,32.9,79639.28,0.0,-0.77632,0.00013,21.56919]
[1778745899440,32.9,79634.67,0.0,-0.7769,0.00013,21.53634]
[1778745904475,32.9,79629.63,0.0,-0.77752,0.00013,21.50077]
[1778745907496,32.9,79622.9,0.0,-0.77835,0.00013,21.45283]
[1778745911524,32.91,79615.3,0.0,-0.77929,0.00012,21.39899]
[1778745916559,32.91,79612.62,0.0,-0.7796,0.00012,21.38112]
[1778745917566,32.91,79606.53,0.0,-0.78035,0.00012,21.33748]
[1778745922601,32.92,79608.34,0.0,-0.7801,0.00012,21.35219]
[1778745927636,32.92,79609.51,0.0,-0.77992,0.00012,21.36221]
[1778745932671,32.92,79608.45,0.0,-0.78005,0.00012,21.35207]
[1778745934685,32.92,79613.81,0.0,-0.77937,0.00012,21.39131]
[1778745939720,32.93,79616.84,0.0,-0.77897,0.00012,21.4143]
[1778745944755,32.93,79619.92,0.0,-0.77858,0.00013,21.43701]
[1778745945762,32.93,79625.21,0.0,-0.77792,0.00013,21.47514]
[1778745949790,32.93,79629.41,0.0,-0.77739,0.00013,21.50545]
[1778745954825,32.93,79630.28,0.0,-0.77728,0.00013,21.51179]
[1778745956839,32.93,79625.87,0.0,-0.77783,0.00013,21.48012]
[1778745961874,32.93,79621.2,0.0,-0.7784,0.00013,21.44715]
[1778745966911,32.93,79623.09,0.0,-0.77816,0.00013,21.46115]
[1778745971947,32.93,79627.44,0.0,-0.77761,0.00013,21.49264]
[1778745976980,32.93,79621.93,0.0,-0.7783,0.00013,21.45322]
[1778745982016,32.93,79619.44,0.0,-0.7786,0.00013,21.43566]
[1778745987051,32.94,79625.18,0.0,-0.77788,0.00013,21.47728]
[1778745992086,32.94,79626.85,0.0,-0.77769,0.00013,21.4854]
[1778745997121,32.94,79627.49,0.0,-0.77761,0.00013,21.49007]
[1778746000142,32.94,79634.75,0.0,-0.7767,0.00013,21.5422]
[1778746005177,32.94,79636.15,0.0,-0.77653,0.00013,21.55197]
[1778746008198,32.93,79640.8,0.0,-0.77594,0.00013,21.58522]
[1778746013234,32.93,79642.59,0.0,-0.77572,0.00013,21.59796]
[1778746016255,32.93,79648.38,0.0,-0.77499,0.00013,21.63937]
[1778746021290,32.93,79646.17,0.0,-0.77527,0.00013,21.62333]
[1778746026325,32.93,79645.56,0.0,-0.77535,0.00013,21.6187]
[1778746031360,32.93,79645.49,0.0,-0.77538,0.00013,21.61756]
[1778746036396,32.93,79645.77,0.0,-0.77535,0.00013,21.61889]
[1778746041434,32.93,79643.59,0.0,-0.77564,0.00013,21.60268]
[1778746046469,32.93,79640.98,0.0,-0.77598,0.00013,21.5834]
[1778746051504,32.93,79639.57,0.0,-0.77619,0.00013,21.56883]
[1778746054525,32.93,79645.72,0.0,-0.77542,0.00013,21.61261]
[1778746058554,32.92,79650.87,0.0,-0.77478,0.00013,21.64882]
[1778746063589,32.92,79652.91,0.0,-0.77454,0.00013,21.66255]
[1778746068624,32.92,79655.55,0.0,-0.77422,0.00013,21.68096]
[1778746070639,32.92,79661.96,0.0,-0.77341,0.00013,21.72651]
[1778746071645,32.92,79669.8,0.0,-0.77241,0.00013,21.78237]
[1778746072652,32.92,79674.19,0.0,-0.77186,0.00013,21.81353]
[1778746073661,32.92,79675.55,0.0,-0.77169,0.00013,21.82308]
[1778746074667,32.92,79678.42,0.0,-0.77132,0.00013,21.84335]
[1778746075673,32.92,79679.44,0.0,-0.7712,0.00013,21.85043]
[1778746079701,32.92,79683.56,0.0,-0.77068,0.00013,21.87902]
[1778746080708,32.92,79684.55,0.0,-0.77056,0.00013,21.8859]
[1778746081715,32.92,79687.02,0.0,-0.77025,0.00013,21.90327]
[1778746084736,32.91,79685.96,0.0,-0.77039,0.00013,21.89521]
[1778746085743,32.91,79679.9,0.0,-0.77117,0.00013,21.852]
[1778746086750,32.91,79678.59,0.0,-0.77134,0.00013,21.84257]
[1778746088764,32.91,79677.79,0.0,-0.77144,0.00013,21.83666]
[1778746089771,32.91,79676.11,0.0,-0.77166,0.00013,21.82457]
[1778746090778,32.91,79675.67,0.0,-0.77172,0.00013,21.82131]
[1778746091785,32.91,79676.65,0.0,-0.7716,0.00013,21.82815]
[1778746092793,32.91,79677.68,0.0,-0.77147,0.00013,21.83534]
[1778746094806,32.91,79678.62,0.0,-0.77135,0.00013,21.84173]
[1778746097827,32.91,79681.74,0.0,-0.77096,0.00013,21.86344]
[1778746098834,32.91,79682.66,0.0,-0.77085,0.00013,21.8698]
[1778746099841,32.91,79681.97,0.0,-0.77094,0.00013,21.86471]
[1778746100848,32.91,79682.61,0.0,-0.77086,0.00013,21.86908]
[1778746101855,32.91,79683.9,0.0,-0.7707,0.00013,21.87806]
[1778746105883,32.91,79686.85,0.0,-0.77034,0.00013,21.89825]
[1778746109911,32.9,79685.76,0.0,-0.77049,0.00013,21.88968]
[1778746110918,32.9,79684.71,0.0,-0.77063,0.00013,21.88203]
[1778746115953,32.9,79684.7,0.0,-0.77068,0.00013,21.87705]
[1778746120989,32.9,79684.52,0.0,-0.77072,0.00013,21.87487]
[1778746121995,32.9,79685.49,0.0,-0.7706,0.00013,21.88158]
[1778746129045,32.89,79685.04,0.0,-0.77068,0.00013,21.87716]
[1778746134080,32.89,79685.28,0.0,-0.77067,0.00013,21.87783]
[1778746137101,32.89,79686.21,0.0,-0.77056,0.00013,21.88366]
[1778746138108,32.89,79689.15,0.0,-0.77019,0.00013,21.90427]
[1778746139116,32.89,79693.92,0.0,-0.76958,0.00013,21.93794]
[1778746140123,32.89,79695.27,0.0,-0.76941,0.00013,21.94732]
[1778746141130,32.89,79696.98,0.0,-0.7692,0.00013,21.95921]
[1778746142137,32.89,79697.98,0.0,-0.76908,0.00013,21.96606]
[1778746143144,32.89,79706.3,0.0,-0.76801,0.00013,22.02469]
[1778746145158,32.88,79707.39,0.0,-0.76788,0.00013,22.03184]
[1778746149186,32.88,79708.55,0.0,-0.76775,0.00013,22.03903]
[1778746154221,32.88,79708.49,0.0,-0.76778,0.00013,22.0377]
[1778746159256,32.88,79707.95,0.0,-0.76786,0.00013,22.03306]
[1778746164291,32.87,79708.95,0.0,-0.76775,0.00013,22.03927]
[1778746166305,32.87,79711.22,0.0,-0.76746,0.00013,22.05503]
[1778746171340,32.87,79711.28,0.0,-0.7675,0.00013,22.05062]
[1778746176375,32.87,79710.7,0.0,-0.76759,0.00013,22.04558]
[1778746182417,32.87,79711.58,0.0,-0.7675,0.00013,22.05056]
[1778746183424,32.87,79716.22,0.0,-0.76691,0.00013,22.08312]
[1778746184431,32.87,79720.77,0.0,-0.76632,0.00013,22.1151]
[1778746186056,32.87,79720.77,0.0,-0.76632,0.00013,22.1151]
[1778746185438,32.86,79723.41,0.0,-0.76599,0.00013,22.13355]
[1778746186307,32.86,79723.41,0.0,-0.76599,0.00013,22.13355]
[1778746186445,32.86,79728.92,0.0,-0.76528,0.00013,22.17218]
[1778746187452,32.86,79733.08,0.0,-0.76474,0.00013,22.20122]
[1778746188460,32.86,79728.23,0.0,-0.76538,0.00013,22.16683]
[1778746189466,32.86,79725.89,0.0,-0.76568,0.00013,22.15013]
[1778746190473,32.86,79723.8,0.0,-0.76596,0.00013,22.1352]
[1778746193494,32.86,79717.03,0.0,-0.76685,0.00013,22.08662]
[1778746195508,32.86,79721.19,0.0,-0.76632,0.00013,22.11559]
[1778746196516,32.86,79724.53,0.0,-0.76589,0.00013,22.139]
[1778746197522,32.86,79729.72,0.0,-0.76522,0.00013,22.17551]
[1778746198529,32.86,79732.93,0.0,-0.7648,0.00013,22.198]
[1778746200543,32.86,79734.47,0.0,-0.76461,0.00013,22.20861]
[1778746201553,32.86,79737.05,0.0,-0.76428,0.00013,22.22662]
[1778746203567,32.86,79735.01,0.0,-0.76455,0.00013,22.21199]
[1778746206588,32.85,79732.55,0.0,-0.76487,0.00013,22.19428]
[1778746208602,32.85,79730.29,0.0,-0.76517,0.00013,22.17813]
[1778746210616,32.85,79734.91,0.0,-0.76458,0.00013,22.21043]
[1778746213637,32.85,79738.71,0.0,-0.76409,0.00013,22.23672]
[1778746214644,32.85,79741.55,0.0,-0.76372,0.00013,22.2565]
[1778746215651,32.85,79746.85,0.0,-0.76304,0.00013,22.29349]
[1778746216146,32.85,79746.85,0.0,-0.76304,0.00013,22.29349]
[1778746218559,32.85,79748.75,0.0,-0.7628,0.00013,22.30635]
[1778746218672,32.85,79748.08,0.0,-0.76289,0.00013,22.30142]
[1778746220686,32.85,79750.07,0.0,-0.76264,0.00013,22.31488]
[1778746221693,32.85,79751.71,0.0,-0.76243,0.00013,22.32612]
[1778746222700,32.85,79753.02,0.0,-0.76227,0.00013,22.33502]
[1778746224714,32.85,79754.3,0.0,-0.76211,0.00013,22.34343]
[1778746225721,32.84,79755.7,0.0,-0.76193,0.00013,22.35294]
[1778746230756,32.84,79756.49,0.0,-0.76186,0.00013,22.35702]
[1778746232770,32.84,79757.77,0.0,-0.76173,0.00013,22.36149]
[1778746235791,32.84,79759.14,0.0,-0.76156,0.00013,22.37052]
[1778746236798,32.84,79763.61,0.0,-0.76098,0.00013,22.40156]
[1778746237805,32.84,79767.55,0.0,-0.76047,0.00013,22.42884]
[1778746238812,32.84,79769.46,0.0,-0.76022,0.00013,22.44191]
[1778746240826,32.83,79773.48,0.0,-0.75971,0.00013,22.46941]
[1778746241833,32.83,79779.64,0.0,-0.7589,0.00013,22.512]
[1778746242840,32.83,79782.99,0.0,-0.75847,0.00013,22.53508]
[1778746244854,32.83,79788.01,0.0,-0.75781,0.00013,22.56948]
[1778746245861,32.82,79795.68,0.0,-0.75685,0.00013,22.62009]
[1778746246868,32.82,79797.38,0.0,-0.75669,0.00013,22.62881]
[1778746251903,32.8,79795.97,0.0,-0.75695,0.00013,22.61526]
[1778746255931,32.8,79800.72,0.0,-0.75638,0.00013,22.6452]
[1778746256938,32.8,79804.04,0.0,-0.75595,0.00013,22.66791]
[1778746257949,32.79,79806.05,0.0,-0.75573,0.00013,22.67968]
[1778746258954,32.78,79808.24,0.0,-0.75548,0.00013,22.69258]
[1778746259961,32.78,79811.88,0.0,-0.75504,0.00013,22.71539]
[1778746264785,32.75,79811.81,0.0,-0.75526,0.00013,22.7048]
[1778746264996,32.75,79809.14,0.0,-0.75561,0.00013,22.68608]
[1778746265761,32.75,79809.14,0.0,-0.75561,0.00013,22.68608]
[1778746265807,32.75,79809.14,0.0,-0.75561,0.00013,22.68608]
[1778746266003,32.75,79809.75,0.0,-0.75554,0.00013,22.69007]
[1778746269029,32.74,79812.34,0.0,-0.75521,0.00013,22.70729]
[1778746274064,32.74,79810.46,0.0,-0.75548,0.00013,22.69302]
[1778746274700,32.74,79810.46,0.0,-0.75548,0.00013,22.69302]
[1778746275530,32.74,79810.48,0.0,-0.75549,0.00013,22.69292]
[1778746276078,32.74,79806.99,0.0,-0.75595,0.00013,22.66845]
[1778746277088,32.74,79805.58,0.0,-0.75615,0.00013,22.65834]
[1778746279110,32.72,79807.5,0.0,-0.75602,0.00013,22.66532]
[1778746281116,32.72,79809.64,0.0,-0.75575,0.00013,22.67951]
[1778746282123,32.72,79813.1,0.0,-0.7553,0.00013,22.70313]
[1778746283130,32.71,79822.88,0.0,-0.75404,0.00013,22.7684]
[1778746284137,32.7,79823.47,0.0,-0.75402,0.00013,22.76947]
[1778746288165,32.67,79825.11,0.0,-0.75405,0.00013,22.76878]
[1778746291186,32.65,79827.84,0.0,-0.75384,0.00013,22.77742]
[1778746295214,32.64,79830.5,0.0,-0.7535,0.00013,22.79457]
[1778746296221,32.63,79841.91,0.0,-0.75204,0.00013,22.87015]
[1778746297228,32.63,79841.51,0.0,-0.75215,0.00013,22.86452]
[1778746299242,32.61,79839.65,0.0,-0.75251,0.00013,22.84626]
[1778746304277,32.59,79835.29,0.0,-0.75321,0.00013,22.81038]
[1778746305284,32.59,79828.28,0.0,-0.75416,0.00013,22.76149]
[1778746306291,32.59,79825.56,0.0,-0.75453,0.00013,22.7423]
[1778746308305,32.59,79818.95,0.0,-0.75542,0.00013,22.69585]
[1778746309312,32.59,79814.94,0.0,-0.75596,0.00013,22.6677]
[1778746312333,32.57,79812.91,0.0,-0.75634,0.00013,22.64794]
[1778746313340,32.57,79815.19,0.0,-0.75607,0.00013,22.66228]
[1778746317368,32.55,79811.07,0.0,-0.75674,0.00013,22.62761]
[1778746321396,32.54,79809.27,0.0,-0.75704,0.00013,22.61191]
[1778746323410,32.53,79806.87,0.0,-0.75742,0.00013,22.59221]
[1778746326134,32.52,79805.09,0.0,-0.75776,0.00013,22.57447]
[1778746326431,32.52,79801.02,0.0,-0.7583,0.00013,22.54596]
[1778746327438,32.52,79799.14,0.0,-0.75855,0.00013,22.53262]
[1778746333480,32.49,79797.68,0.0,-0.75897,0.00013,22.51092]
[1778746335494,32.48,79794.47,0.0,-0.75944,0.00013,22.48614]
[1778746336501,32.48,79791.05,0.0,-0.75993,0.00013,22.46032]
[1778746341536,32.46,79789.98,0.0,-0.76021,0.00013,22.4457]
[1778746345564,32.45,79792.75,0.0,-0.75988,0.00013,22.46341]
[1778746350599,32.45,79793.31,0.0,-0.75982,0.00013,22.46644]
[1778746356641,32.44,79792.45,0.0,-0.76005,0.00013,22.45224]
[1778746361679,32.4,79791.59,0.0,-0.76043,0.00013,22.43246]
[1778746362683,32.39,79793.87,0.0,-0.76018,0.00013,22.44602]
[1778746365704,32.38,79797.9,0.0,-0.75975,0.00013,22.46892]
[1778746366711,32.38,79801.78,0.0,-0.75924,0.00013,22.49601]
[1778746369732,32.37,79800.28,0.0,-0.75946,0.00013,22.48448]
[1778746370739,32.37,79798.0,0.0,-0.75977,0.00013,22.46809]
[1778746371746,32.37,79796.2,0.0,-0.76001,0.00013,22.45509]
[1778746372753,32.37,79794.08,0.0,-0.7603,0.00013,22.43984]
[1778746373760,32.37,79792.37,0.0,-0.76053,0.00013,22.42749]
[1778746378795,32.37,79792.17,0.0,-0.76058,0.00013,22.42482]
[1778746383830,32.36,79791.52,0.0,-0.76073,0.00013,22.41686]
[1778746388865,32.35,79795.81,0.0,-0.76022,0.00013,22.44406]
[1778746389872,32.34,79797.71,0.0,-0.76002,0.00013,22.45514]
[1778746394907,32.31,79798.54,0.0,-0.76015,0.00013,22.4485]
[1778746397928,32.29,79800.16,0.0,-0.76008,0.00013,22.45258]
[1778746402963,32.25,79799.26,0.0,-0.76044,0.00013,22.434]
[1778746407998,32.25,79797.6,0.0,-0.76068,0.00013,22.42104]
[1778746413033,32.25,79798.24,0.0,-0.76065,0.00013,22.42044]
[1778746415047,32.24,79795.86,0.0,-0.76098,0.00013,22.40297]
[1778746420082,32.22,79797.15,0.0,-0.76098,0.00013,22.40338]
[1778746422096,32.21,79800.43,0.0,-0.76058,0.00013,22.42453]
[1778746426124,32.19,79798.26,0.0,-0.76103,0.00013,22.40074]
[1778746431159,32.17,79798.18,0.0,-0.76122,0.00013,22.39099]
[1778746435187,32.15,79796.54,0.0,-0.76158,0.00013,22.37227]
[1778746438693,32.13,79796.64,0.0,-0.76167,0.00013,22.36777]
[1778746438806,32.13,79796.64,0.0,-0.76167,0.00013,22.36777]
[1778746439223,32.13,79797.89,0.0,-0.76153,0.00013,22.3751]
[1778746444258,32.11,79797.91,0.0,-0.76163,0.00013,22.37008]
[1778746446371,32.11,79798.37,0.0,-0.76157,0.00013,22.37303]
[1778746446568,32.11,79798.37,0.0,-0.76157,0.00013,22.37303]
[1778746447279,32.11,79799.24,0.0,-0.76146,0.00013,22.37907]
[1778746452314,32.11,79799.18,0.0,-0.76149,0.00013,22.37757]
[1778746454571,32.11,79799.17,0.0,-0.7615,0.00013,22.37697]
[1778746454806,32.11,79799.17,0.0,-0.7615,0.00013,22.37697]
[1778746462384,32.1,79799.58,0.0,-0.76149,0.00013,22.37778]
[1778746466574,32.1,79799.41,0.0,-0.76153,0.00013,22.37576]
[1778746466582,32.1,79797.35,0.0,-0.76181,0.00013,22.36077]
[1778746469433,32.1,79795.16,0.0,-0.76212,0.00013,22.34417]
[1778746474578,32.09,79795.15,0.0,-0.76217,0.00013,22.33897]
[1778746474808,32.09,79795.15,0.0,-0.76217,0.00013,22.33897]
[1778746474896,32.08,79795.15,0.0,-0.76228,0.00013,22.33329]
[1778746477489,32.08,79792.5,0.0,-0.76264,0.00013,22.31366]
[1778746478575,32.08,79792.5,0.0,-0.76264,0.00013,22.31366]
[1778746478631,32.06,79792.97,0.0,-0.76271,0.00013,22.31068]
[1778746484538,32.04,79793.05,0.0,-0.76283,0.00013,22.30445]
[1778746486560,32.03,79793.45,0.0,-0.76283,0.00013,22.30432]
[1778746486580,32.03,79793.59,0.0,-0.76281,0.00013,22.30532]
[1778746488566,32.03,79796.25,0.0,-0.76247,0.00013,22.32394]
[1778746490662,32.03,79796.22,0.0,-0.76247,0.00013,22.32353]
[1778746490807,32.03,79796.22,0.0,-0.76247,0.00013,22.32353]
[1778746490908,32.03,79796.97,0.0,-0.76238,0.00013,22.32862]
[1778746493598,32.03,79797.45,0.0,-0.76232,0.00013,22.33198]
[1778746493806,32.03,79797.45,0.0,-0.76232,0.00013,22.33198]
[1778746493869,32.03,79800.37,0.0,-0.76193,0.00013,22.35273]
[1778746494926,32.03,79800.37,0.0,-0.76193,0.00013,22.35273]
[1778746495059,32.03,79800.37,0.0,-0.76193,0.00013,22.35273]
[1778746495160,32.03,79801.61,0.0,-0.76177,0.00013,22.3615]
[1778746496656,32.03,79801.58,0.0,-0.76177,0.00013,22.36128]
[1778746496807,32.03,79801.58,0.0,-0.76177,0.00013,22.36128]
[1778746496814,32.03,79802.39,0.0,-0.76167,0.00013,22.36686]
[1778746498569,32.03,79802.46,0.0,-0.76166,0.00013,22.36724]
[1778746498606,32.03,79802.46,0.0,-0.76166,0.00013,22.36724]
[1778746498809,32.03,79802.46,0.0,-0.76166,0.00013,22.36724]
[1778746498884,32.03,79802.38,0.0,-0.76167,0.00013,22.36655]
[1778746499920,32.03,79802.38,0.0,-0.76167,0.00013,22.36655]
[1778746500021,32.03,79802.38,0.0,-0.76167,0.00013,22.36655]
[1778746500129,32.03,79802.07,0.0,-0.76172,0.00013,22.36423]
[1778746500650,32.03,79805.84,0.0,-0.76121,0.00013,22.39112]
[1778746502359,32.03,79805.84,0.0,-0.76121,0.00013,22.39112]
[1778746502573,32.03,79807.19,0.0,-0.76103,0.00013,22.40065]
[1778746502664,32.03,79808.33,0.0,-0.76089,0.00013,22.40857]
[1778746503671,32.03,79806.13,0.0,-0.76119,0.00013,22.39259]
[1778746505156,32.03,79806.13,0.0,-0.76119,0.00013,22.39259]
[1778746505306,32.03,79806.13,0.0,-0.76119,0.00013,22.39259]
[1778746505257,32.03,79806.09,0.0,-0.76119,0.00013,22.39208]
[1778746507563,32.02,79805.77,0.0,-0.76125,0.00013,22.38935]
[1778746507808,32.02,79805.77,0.0,-0.76125,0.00013,22.38935]
[1778746507909,32.02,79806.0,0.0,-0.76122,0.00013,22.39078]
[1778746509294,32.02,79806.0,0.0,-0.76122,0.00013,22.39078]
[1778746509307,32.02,79806.0,0.0,-0.76122,0.00013,22.39078]
[1778746509395,32.02,79806.53,0.0,-0.76115,0.00013,22.39435]
[1778746509467,32.02,79806.53,0.0,-0.76115,0.00013,22.39435]
[1778746509713,32.02,79811.12,0.0,-0.76056,0.00013,22.42602]
[1778746510698,32.02,79811.12,0.0,-0.76056,0.00013,22.42602]
[1778746510807,32.02,79811.12,0.0,-0.76056,0.00013,22.42602]
[1778746510908,32.02,79814.33,0.0,-0.76013,0.00013,22.44888]
[1778746511801,32.02,79814.33,0.0,-0.76013,0.00013,22.44888]
[1778746511809,32.02,79814.33,0.0,-0.76013,0.00013,22.44888]
[1778746511837,32.02,79814.14,0.0,-0.76016,0.00013,22.44742]
[1778746512716,32.02,79814.14,0.0,-0.76016,0.00013,22.44742]
[1778746512807,32.02,79814.14,0.0,-0.76016,0.00013,22.44742]
[1778746512817,32.02,79821.02,0.0,-0.75923,0.00013,22.49641]
[1778746513922,32.02,79821.02,0.0,-0.75923,0.00013,22.49641]
[1778746514023,32.02,79822.9,0.0,-0.75898,0.00013,22.50966]
[1778746514522,32.02,79822.9,0.0,-0.75898,0.00013,22.50966]
[1778746514754,32.02,79824.04,0.0,-0.75883,0.00013,22.51761]
[1778746516768,32.02,79826.57,0.0,-0.7585,0.00013,22.53526]
[1778746518906,32.02,79824.71,0.0,-0.75875,0.00013,22.52183]
[1778746519000,32.02,79822.52,0.0,-0.75905,0.00013,22.50605]
[1778746519789,32.02,79819.0,0.0,-0.75953,0.00013,22.4808]
[1778746520564,32.02,79819.0,0.0,-0.75953,0.00013,22.4808]
[1778746520796,32.02,79818.5,0.0,-0.7596,0.00013,22.4771]
[1778746521803,32.02,79821.35,0.0,-0.75922,0.00013,22.4973]
[1778746524824,32.01,79823.69,0.0,-0.75894,0.00013,22.51211]
[1778746528852,32.01,79826.14,0.0,-0.75862,0.00013,22.52889]
[1778746533887,32.01,79825.36,0.0,-0.75877,0.00013,22.51848]
[1778746537915,32.0,79822.76,0.0,-0.75914,0.00013,22.49916]
[1778746541943,32.0,79820.38,0.0,-0.75949,0.00013,22.48079]
[1778746546978,31.98,79820.58,0.0,-0.75962,0.00013,22.4742]
[1778746552013,31.97,79820.0,0.0,-0.75978,0.00013,22.46556]
[1778746556041,31.96,79822.43,0.0,-0.75948,0.00013,22.48193]
[1778746562085,31.96,79822.06,0.0,-0.75955,0.00013,22.47799]
[1778746563092,31.96,79825.45,0.0,-0.7591,0.00013,22.502]
[1778746565107,31.96,79829.94,0.0,-0.7585,0.00014,22.53357]
[1778746566113,31.96,79834.38,0.0,-0.7579,0.00014,22.56507]
[1778746571148,31.95,79835.25,0.0,-0.75785,0.00014,22.56807]
[1778746573163,31.95,79828.09,0.0,-0.75882,0.00014,22.51664]
[1778746573769,31.95,79828.09,0.0,-0.75882,0.00014,22.51664]
[1778746573807,31.95,79828.09,0.0,-0.75882,0.00014,22.51664]
[1778746574318,31.95,79825.74,0.0,-0.75915,0.00013,22.49959]
[1778746580211,31.94,79825.34,0.0,-0.75923,0.00013,22.49517]
[1778746585246,31.94,79824.85,0.0,-0.75932,0.00013,22.49039]
[1778746587260,31.94,79821.23,0.0,-0.75982,0.00013,22.46402]
[1778746592295,31.93,79820.45,0.0,-0.75997,0.00013,22.45339]
[1778746598337,31.93,79820.63,0.0,-0.75997,0.00013,22.4534]
[1778746603372,31.93,79823.47,0.0,-0.75961,0.00013,22.47265]
[1778746607400,31.93,79825.98,0.0,-0.75929,0.00014,22.48961]
[1778746611428,31.92,79828.18,0.0,-0.75902,0.00014,22.50424]
[1778746616463,31.92,79828.88,0.0,-0.75895,0.00014,22.50776]
[1778746619484,31.92,79826.61,0.0,-0.75928,0.00014,22.49064]
[1778746624519,31.91,79831.97,0.0,-0.75858,0.00014,22.52746]
[1778746626533,31.91,79828.2,0.0,-0.7591,0.00014,22.49989]
[1778746627540,31.91,79823.54,0.0,-0.75974,0.00013,22.46626]
[1778746632575,31.91,79822.04,0.0,-0.75997,0.00013,22.45423]
[1778746637610,31.9,79822.9,0.0,-0.75988,0.00013,22.45906]
[1778746643652,31.9,79823.84,0.0,-0.75978,0.00014,22.46416]
[1778746646673,31.9,79826.7,0.0,-0.75941,0.00014,22.48378]
[1778746648690,31.89,79829.33,0.0,-0.75907,0.00014,22.50199]
[1778746653724,31.89,79829.15,0.0,-0.75915,0.00014,22.49514]
[1778746654731,31.89,79825.55,0.0,-0.75964,0.00014,22.46907]
[1778746655738,31.89,79823.09,0.0,-0.75998,0.00014,22.45114]
[1778746660779,31.88,79822.9,0.0,-0.76003,0.00014,22.44851]
[1778746662793,31.88,79820.34,0.0,-0.76039,0.00013,22.42943]
[1778746665814,31.88,79822.77,0.0,-0.76008,0.00014,22.44618]
[1778746670849,31.88,79823.28,0.0,-0.76003,0.00014,22.44868]
[1778746674877,31.87,79819.98,0.0,-0.76049,0.00013,22.42409]
[1778746675884,31.87,79816.88,0.0,-0.76092,0.00013,22.40151]
[1778746679912,31.87,79814.57,0.0,-0.76125,0.00013,22.38374]
[1778746684949,31.87,79814.4,0.0,-0.7613,0.00013,22.38113]
[1778746689983,31.86,79814.42,0.0,-0.76133,0.00013,22.37988]
[1778746695018,31.86,79815.26,0.0,-0.76124,0.00013,22.38453]
[1778746700053,31.86,79814.93,0.0,-0.76131,0.00013,22.38076]
[1778746705088,31.85,79816.36,0.0,-0.76115,0.00013,22.38962]
[1778746708109,31.85,79813.55,0.0,-0.76154,0.00013,22.36856]
[1778746710123,31.85,79808.79,0.0,-0.76219,0.00013,22.33375]
[1778746712137,31.85,79803.45,0.0,-0.76295,0.00013,22.29081]
[1778746717172,31.84,79805.0,0.0,-0.76276,0.00013,22.30105]
[1778746722207,31.84,79804.78,0.0,-0.7628,0.00013,22.29847]
[1778746727242,31.84,79801.53,0.0,-0.76327,0.00013,22.27351]
[1778746732277,31.83,79800.92,0.0,-0.76338,0.00013,22.26757]
[1778746737313,31.83,79800.36,0.0,-0.76349,0.00013,22.26198]
[1778746740279,31.83,79799.16,0.0,-0.76366,0.00013,22.25267]
[1778746740348,31.83,79798.8,0.0,-0.76371,0.00013,22.24976]
[1778746741349,31.83,79806.75,0.0,-0.76265,0.00013,22.30692]
[1778746742354,31.83,79810.88,0.0,-0.7621,0.00013,22.3365]
[1778746747389,31.82,79812.01,0.0,-0.76197,0.00013,22.34349]
[1778746752424,31.82,79811.95,0.0,-0.762,0.00013,22.34182]
[1778746757459,31.82,79811.06,0.0,-0.76215,0.00013,22.33423]
[1778746759473,31.81,79807.59,0.0,-0.76262,0.00013,22.30875]
[1778746764508,31.81,79805.92,0.0,-0.76286,0.00013,22.29576]
[1778746769543,31.81,79806.27,0.0,-0.76285,0.00013,22.29673]
[1778746774578,31.8,79805.35,0.0,-0.76303,0.00013,22.28459]
[1778746779613,31.8,79806.97,0.0,-0.76284,0.00013,22.29478]
[1778746784648,31.8,79806.87,0.0,-0.76288,0.00013,22.29253]
[1778746786662,31.79,79804.75,0.0,-0.76318,0.00013,22.27659]
[1778746789683,31.79,79802.35,0.0,-0.76352,0.00013,22.25839]
[1778746794718,31.79,79800.29,0.0,-0.76382,0.00013,22.24214]
[1778746799755,31.78,79798.94,0.0,-0.76403,0.00013,22.23103]
[1778746804790,31.78,79798.13,0.0,-0.76416,0.00013,22.22381]
[1778746809825,31.78,79797.28,0.0,-0.7643,0.00013,22.21627]
[1778746811839,31.78,79795.09,0.0,-0.76461,0.00013,22.19984]
[1778746816610,31.77,79793.41,0.0,-0.76484,0.00013,22.18688]
[1778746822916,31.77,79789.86,0.0,-0.76536,0.00013,22.15918]
[1778746823923,31.77,79785.68,0.0,-0.76592,0.00013,22.12853]
[1778746828027,31.77,79785.44,0.0,-0.76597,0.00013,22.12611]
[1778746828062,31.77,79785.44,0.0,-0.76597,0.00013,22.12611]
[1778746828128,31.76,79785.57,0.0,-0.76597,0.00013,22.12614]
[1778746833994,31.74,79785.0,0.0,-0.76626,0.00013,22.10812]
[1778746839030,31.7,79784.91,0.0,-0.76653,0.00013,22.09395]
[1778746845072,31.67,79784.56,0.0,-0.7668,0.00013,22.07939]
[1778746851114,31.66,79780.41,0.0,-0.76747,0.00013,22.04293]
[1778746852121,31.66,79774.41,0.0,-0.76828,0.00013,21.99872]
[1778746853128,31.65,79771.01,0.0,-0.76876,0.00013,21.97214]
[1778746858169,31.65,79772.37,0.0,-0.76862,0.00013,21.98035]
[1778746860183,31.64,79770.18,0.0,-0.76893,0.00013,21.9629]
[1778746863206,31.63,79766.64,0.0,-0.76949,0.00013,21.9326]
[1778746866227,31.62,79759.75,0.0,-0.7705,0.00013,21.87655]
[1778746871262,31.61,79758.44,0.0,-0.77071,0.00013,21.86499]
[1778746875290,31.6,79755.24,0.0,-0.77123,0.00013,21.83649]
[1778746877304,31.6,79757.23,0.0,-0.771,0.00013,21.84903]
[1778746880325,31.58,79753.83,0.0,-0.7716,0.00013,21.8162]
[1778746885360,31.57,79754.25,0.0,-0.77156,0.00013,21.81815]
[1778746887380,31.57,79749.0,0.0,-0.77227,0.00013,21.7788]
[1778746893417,31.57,79748.08,0.0,-0.77244,0.00013,21.76682]
[1778746895431,31.57,79744.91,0.0,-0.77287,0.00013,21.74295]
[1778746900466,31.57,79742.54,0.0,-0.7732,0.00013,21.72455]
[1778746905503,31.56,79742.16,0.0,-0.77326,0.00013,21.7209]
[1778746906508,31.56,79737.58,0.0,-0.77387,0.00013,21.68669]
[1778746907078,31.56,79737.58,0.0,-0.77387,0.00013,21.68669]
[1778746907515,31.56,79737.2,0.0,-0.77392,0.00013,21.68373]
[1778746911543,31.56,79733.33,0.0,-0.77445,0.00013,21.65437]
[1778746914569,31.56,79731.55,0.0,-0.77469,0.00013,21.64084]
[1778746914645,31.56,79731.13,0.0,-0.77474,0.00013,21.63758]
[1778746915798,31.56,79731.13,0.0,-0.77474,0.00013,21.63758]
[1778746923574,31.56,79730.7,0.0,-0.77482,0.00013,21.6332]
[1778746923627,31.56,79730.89,0.0,-0.7748,0.00013,21.63447]
[1778746924559,31.56,79730.89,0.0,-0.7748,0.00013,21.63447]
[1778746924634,31.56,79730.55,0.0,-0.77485,0.00013,21.6318]
[1778746929669,31.56,79731.34,0.0,-0.77476,0.00013,21.63699]
[1778746930676,31.56,79728.02,0.0,-0.7752,0.00013,21.61211]
[1778746935711,31.55,79729.22,0.0,-0.77505,0.00013,21.6205]
[1778746940746,31.55,79728.25,0.0,-0.77519,0.00013,21.61262]
[1778746942760,31.55,79725.04,0.0,-0.77562,0.00013,21.5884]
[1778746944774,31.55,79722.58,0.0,-0.77594,0.00013,21.56982]
[1778746949809,31.55,79719.41,0.0,-0.77637,0.00013,21.54558]
[1778746954844,31.55,79719.03,0.0,-0.77646,0.00013,21.53824]
[1778746959879,31.55,79717.76,0.0,-0.77663,0.00013,21.52814]
[1778746962900,31.55,79715.64,0.0,-0.77692,0.00013,21.51196]
[1778746963907,31.55,79713.03,0.0,-0.77726,0.00013,21.49234]
[1778746966928,31.55,79708.98,0.0,-0.7778,0.00013,21.46182]
[1778746968942,31.54,79707.03,0.0,-0.77806,0.00013,21.44665]
[1778746973977,31.54,79707.64,0.0,-0.77801,0.00013,21.44986]
[1778746975991,31.54,79705.43,0.0,-0.77831,0.00013,21.43277]
[1778746980240,31.54,79701.02,0.0,-0.77891,0.00013,21.39849]
[1778746981026,31.54,79698.64,0.0,-0.77922,0.00013,21.38063]
[1778746986067,31.54,79697.57,0.0,-0.77936,0.00013,21.3723]
[1778746991102,31.54,79697.78,0.0,-0.77934,0.00013,21.37372]
[1778746994123,31.54,79694.95,0.0,-0.77971,0.00013,21.35241]
[1778746996137,31.54,79690.59,0.0,-0.78027,0.00013,21.31972]
[1778746997144,31.54,79687.58,0.0,-0.78067,0.00013,21.29695]
[1778746999029,31.54,79687.36,0.0,-0.7807,0.00013,21.29527]
[1778746999158,31.54,79687.55,0.0,-0.78067,0.00013,21.29668]
[1778747000165,31.54,79684.02,0.0,-0.78113,0.00013,21.2701]
[1778747002179,31.54,79681.28,0.0,-0.78149,0.00013,21.24947]
[1778747003143,31.54,79681.28,0.0,-0.78149,0.00013,21.24947]
[1778747003307,31.54,79681.28,0.0,-0.78149,0.00013,21.24947]
[1778747003323,31.54,79680.86,0.0,-0.78154,0.00013,21.24635]
[1778747006208,31.54,79684.53,0.0,-0.78106,0.00013,21.27412]
[1778747007148,31.54,79684.53,0.0,-0.78106,0.00013,21.27412]
[1778747007692,31.54,79684.53,0.0,-0.78106,0.00013,21.27412]
[1778747007715,31.54,79687.76,0.0,-0.78064,0.00013,21.29845]
[1778747008222,31.54,79689.77,0.0,-0.78038,0.00013,21.31357]
[1778747009229,31.54,79687.48,0.0,-0.78068,0.00013,21.29631]
[1778747010236,31.54,79686.34,0.0,-0.78083,0.00013,21.28773]
[1778747012250,31.54,79685.26,0.0,-0.78099,0.00013,21.27561]
[1778747013112,31.54,79685.26,0.0,-0.78099,0.00013,21.27561]
[1778747013259,31.54,79684.7,0.0,-0.78107,0.00013,21.27142]
[1778747014559,31.54,79684.7,0.0,-0.78107,0.00013,21.27142]
[1778747014660,31.54,79684.22,0.0,-0.78113,0.00013,21.26784]
[1778747020308,31.54,79683.92,0.0,-0.78116,0.00013,21.26582]
[1778747025417,31.54,79684.24,0.0,-0.78112,0.00013,21.26841]
[1778747025518,31.54,79684.22,0.0,-0.78112,0.00013,21.2683]
[1778747026559,31.54,79684.22,0.0,-0.78112,0.00013,21.2683]
[1778747026660,31.54,79684.25,0.0,-0.78111,0.00013,21.26858]
[1778747032560,31.54,79684.98,0.0,-0.78102,0.00013,21.27434]
[1778747032661,31.54,79685.96,0.0,-0.78089,0.00013,21.28177]
[1778747033399,31.54,79688.75,0.0,-0.78052,0.00013,21.3028]
[1778747038434,31.54,79686.32,0.0,-0.78084,0.00013,21.28456]
[1778747040449,31.54,79684.07,0.0,-0.78113,0.00013,21.26772]
[1778747041772,31.54,79684.07,0.0,-0.78113,0.00013,21.26772]
[1778747041873,31.54,79683.71,0.0,-0.78117,0.00013,21.26507]
[1778747044570,31.54,79683.41,0.0,-0.78121,0.00013,21.26295]
[1778747044671,31.54,79683.16,0.0,-0.78124,0.00013,21.26114]
[1778747048857,31.54,79686.42,0.0,-0.78081,0.00013,21.28597]
[1778747052560,31.54,79686.87,0.0,-0.78075,0.00013,21.28948]
[1778747052661,31.54,79687.07,0.0,-0.78073,0.00013,21.29103]
[1778747058579,31.54,79688.32,0.0,-0.78056,0.00013,21.30061]
[1778747060271,31.54,79688.22,0.0,-0.78057,0.00013,21.29988]
[1778747060592,31.54,79688.55,0.0,-0.78053,0.00013,21.30238]
[1778747062565,31.54,79690.05,0.0,-0.78033,0.00013,21.31367]
[1778747062606,31.54,79692.22,0.0,-0.78005,0.00013,21.32999]
[1778747067641,31.54,79692.68,0.0,-0.77998,0.00013,21.33398]
[1778747068561,31.54,79692.68,0.0,-0.77998,0.00013,21.33398]
[1778747068648,31.54,79692.74,0.0,-0.77997,0.00013,21.33457]
[1778747073683,31.54,79692.79,0.0,-0.77998,0.00013,21.33169]
[1778747076764,31.55,79691.94,0.0,-0.78008,0.00013,21.32563]
[1778747082746,31.55,79694.71,0.0,-0.7797,0.00013,21.34766]
[1778747087781,31.55,79697.55,0.0,-0.77932,0.00013,21.36977]
[1778747089795,31.55,79699.6,0.0,-0.77904,0.00013,21.38543]
[1778747090802,31.55,79703.06,0.0,-0.77859,0.00013,21.41149]
[1778747091884,31.55,79703.06,0.0,-0.77859,0.00013,21.41149]
[1778747091908,31.55,79706.27,0.0,-0.77817,0.00013,21.43564]
[1778747094830,31.55,79709.22,0.0,-0.77778,0.00013,21.45789]
[1778747095837,31.55,79711.51,0.0,-0.77748,0.00013,21.47506]
[1778747100875,31.55,79712.22,0.0,-0.77738,0.00013,21.48063]
[1778747103893,31.55,79716.33,0.0,-0.77683,0.00013,21.51176]
[1778747104900,31.55,79718.48,0.0,-0.77655,0.00013,21.52792]
[1778747106914,31.55,79720.51,0.0,-0.77628,0.00013,21.54321]
[1778747110942,31.55,79725.78,0.0,-0.77558,0.00013,21.58274]
[1778747111949,31.55,79728.59,0.0,-0.77521,0.00013,21.6037]
[1778747114970,31.55,79731.3,0.0,-0.77486,0.00013,21.62382]
[1778747115977,31.55,79734.19,0.0,-0.77448,0.00013,21.6453]
[1778747117991,31.55,79731.98,0.0,-0.77477,0.00013,21.62872]
[1778747123027,31.55,79732.41,0.0,-0.77472,0.00013,21.6317]
[1778747128062,31.55,79731.04,0.0,-0.7749,0.00013,21.62122]
[1778747133098,31.55,79731.28,0.0,-0.7749,0.00013,21.6188]
[1778747138136,31.55,79731.84,0.0,-0.77484,0.00013,21.62271]
[1778747143171,31.55,79732.38,0.0,-0.77477,0.00013,21.6265]
[1778747148206,31.55,79732.83,0.0,-0.77471,0.00013,21.62964]
[1778747153244,31.55,79729.62,0.0,-0.77514,0.00013,21.60555]
[1778747155258,31.55,79732.05,0.0,-0.77482,0.00013,21.62363]
[1778747160293,31.55,79733.14,0.0,-0.77468,0.00013,21.63156]
[1778747161300,31.55,79729.71,0.0,-0.77513,0.00013,21.60596]
[1778747166335,31.55,79731.13,0.0,-0.77495,0.00013,21.61649]
[1778747171370,31.55,79731.8,0.0,-0.77486,0.00013,21.62149]
[1778747173385,31.55,79729.02,0.0,-0.77522,0.00013,21.60079]
[1778747178420,31.55,79728.86,0.0,-0.77524,0.00013,21.59972]
[1778747183455,31.55,79730.02,0.0,-0.77509,0.00013,21.60849]
[1778747188490,31.55,79729.56,0.0,-0.77515,0.00013,21.60517]
[1778747193525,31.55,79729.66,0.0,-0.77516,0.00013,21.60201]
[1778747198582,31.55,79729.74,0.0,-0.77514,0.00013,21.6028]
[1778747203617,31.55,79730.42,0.0,-0.77505,0.00013,21.60814]
[1778747208652,31.55,79731.9,0.0,-0.77485,0.00013,21.61946]
[1778747213687,31.55,79732.19,0.0,-0.7748,0.00013,21.62196]
[1778747218722,31.55,79731.57,0.0,-0.77488,0.00013,21.61774]
[1778747220736,31.55,79728.84,0.0,-0.77524,0.00013,21.59757]
[1778747221743,31.55,79724.55,0.0,-0.7758,0.00013,21.56569]
[1778747222750,31.56,79722.08,0.0,-0.77612,0.00013,21.5474]
[1778747225771,31.56,79718.64,0.0,-0.77656,0.00013,21.52222]
[1778747230806,31.56,79718.79,0.0,-0.77653,0.00013,21.52419]
[1778747235841,31.56,79723.57,0.0,-0.77589,0.00013,21.56054]
[1778747236848,31.56,79728.13,0.0,-0.77529,0.00013,21.59462]
[1778747237855,31.56,79730.25,0.0,-0.77501,0.00013,21.61046]
[1778747242890,31.56,79730.3,0.0,-0.775,0.00013,21.61093]
[1778747247925,31.56,79730.98,0.0,-0.77491,0.00013,21.61608]
[1778747251953,31.56,79733.25,0.0,-0.77463,0.00013,21.62904]
[1778747255981,31.56,79735.78,0.0,-0.7743,0.00013,21.64782]
[1778747261016,31.56,79735.71,0.0,-0.77431,0.00013,21.64711]
[1778747266051,31.56,79735.4,0.0,-0.77436,0.00013,21.64457]
[1778747267059,31.56,79740.22,0.0,-0.77372,0.00013,21.68035]
[1778747268066,31.56,79745.84,0.0,-0.77298,0.00013,21.722]
[1778747269848,31.56,79746.42,0.0,-0.77291,0.00013,21.72615]
[1778747270058,31.56,79746.42,0.0,-0.77291,0.00013,21.72615]
[1778747270080,31.56,79747.45,0.0,-0.77277,0.00013,21.73364]
[1778747270892,31.56,79747.45,0.0,-0.77277,0.00013,21.73364]
[1778747271062,31.56,79747.45,0.0,-0.77277,0.00013,21.73364]
[1778747271087,31.56,79748.02,0.0,-0.7727,0.00013,21.7377]
[1778747276122,31.56,79747.9,0.0,-0.77272,0.00013,21.73638]
[1778747276967,31.56,79747.9,0.0,-0.77272,0.00013,21.73638]
[1778747282417,31.56,79747.92,0.0,-0.77272,0.00013,21.73647]
[1778747284624,31.56,79749.97,0.0,-0.77245,0.00013,21.75147]
[1778747285223,31.56,79760.42,0.0,-0.77106,0.00013,21.82888]
[1778747286198,31.56,79765.6,0.0,-0.77038,0.00013,21.86705]
[1778747291233,31.55,79764.82,0.0,-0.7705,0.00013,21.86043]
[1778747298282,31.55,79765.32,0.0,-0.77045,0.00013,21.86298]
[1778747305331,31.55,79765.01,0.0,-0.77051,0.00013,21.85955]
[1778747310366,31.55,79766.74,0.0,-0.7703,0.00013,21.8715]
[1778747313387,31.54,79769.14,0.0,-0.77002,0.00013,21.88472]
[1778747318422,31.54,79770.22,0.0,-0.76989,0.00013,21.89179]
[1778747321443,31.54,79773.45,0.0,-0.76947,0.00013,21.91507]
[1778747322450,31.54,79778.9,0.0,-0.76874,0.00013,21.95523]
[1778747323457,31.54,79773.67,0.0,-0.76944,0.00013,21.91659]
[1778747324464,31.54,79770.65,0.0,-0.76985,0.00013,21.89412]
[1778747331513,31.54,79771.64,0.0,-0.76972,0.00013,21.9012]
[1778747336548,31.54,79772.1,0.0,-0.76966,0.00013,21.9044]
[1778747341583,31.54,79772.61,0.0,-0.7696,0.00013,21.90796]
[1778747343597,31.54,79770.35,0.0,-0.7699,0.00013,21.8912]
[1778747344604,31.54,79766.99,0.0,-0.77035,0.00013,21.86636]
[1778747349639,31.54,79767.55,0.0,-0.77027,0.00013,21.87053]
[1778747352661,31.54,79764.85,0.0,-0.77063,0.00013,21.85059]
[1778747355682,31.54,79767.9,0.0,-0.77023,0.00013,21.87308]
[1778747356689,31.54,79770.22,0.0,-0.76992,0.00013,21.89022]
[1778747358703,31.54,79772.67,0.0,-0.76959,0.00013,21.90826]
[1778747363739,31.54,79770.79,0.0,-0.76985,0.00013,21.89417]
[1778747364745,31.54,79768.46,0.0,-0.77016,0.00013,21.87693]
[1778747365752,31.54,79766.18,0.0,-0.77046,0.00013,21.86008]
[1778747368784,31.54,79772.71,0.0,-0.76959,0.00013,21.90838]
[1778747372806,31.54,79770.2,0.0,-0.76995,0.00013,21.88571]
[1778747376834,31.54,79767.3,0.0,-0.77034,0.00013,21.86423]
[1778747382876,31.54,79766.76,0.0,-0.77041,0.00013,21.86034]
[1778747386904,31.54,79764.32,0.0,-0.77074,0.00013,21.84237]
[1778747389925,31.54,79761.09,0.0,-0.77117,0.00013,21.81856]
[1778747390932,31.54,79753.29,0.0,-0.7722,0.00013,21.76081]
[1778747391939,31.54,79750.01,0.0,-0.77264,0.00013,21.73659]
[1778747394960,31.54,79747.8,0.0,-0.77292,0.00013,21.72064]
[1778747399997,31.54,79746.85,0.0,-0.77303,0.00013,21.71443]
[1778747402011,31.54,79749.96,0.0,-0.77261,0.00013,21.73787]
[1778747404026,31.54,79753.48,0.0,-0.77214,0.00013,21.76426]
[1778747408054,31.54,79750.14,0.0,-0.77257,0.00013,21.73993]
[1778747412083,31.55,79752.45,0.0,-0.77226,0.00013,21.75763]
[1778747414097,31.55,79750.5,0.0,-0.77251,0.00013,21.74342]
[1778747419132,31.55,79749.69,0.0,-0.77261,0.00013,21.73815]
[1778747424167,31.55,79748.02,0.0,-0.77281,0.00013,21.7265]
[1778747427188,31.55,79745.88,0.0,-0.77309,0.00013,21.71078]
[1778747429203,31.55,79751.09,0.0,-0.7724,0.00013,21.74964]
[1778747430209,31.55,79756.17,0.0,-0.77172,0.00013,21.78742]
[1778747431216,31.55,79758.22,0.0,-0.77147,0.00013,21.79868]
[1778747433230,31.55,79754.15,0.0,-0.77201,0.00013,21.76866]
[1778747436251,31.55,79751.83,0.0,-0.77232,0.00013,21.75175]
[1778747439272,31.55,79748.04,0.0,-0.77281,0.00013,21.72394]
[1778747444307,31.55,79748.3,0.0,-0.77277,0.00013,21.72644]
[1778747445314,31.56,79744.45,0.0,-0.77328,0.00013,21.69797]
[1778747446321,31.56,79747.12,0.0,-0.77292,0.00013,21.71794]
[1778747448335,31.56,79751.92,0.0,-0.77228,0.00013,21.75377]
[1778747449342,31.56,79753.97,0.0,-0.77201,0.00013,21.76905]
[1778747452363,31.56,79763.11,0.0,-0.77079,0.00013,21.83686]
[1778747453370,31.56,79765.63,0.0,-0.77045,0.00013,21.85547]
[1778747455384,31.56,79773.36,0.0,-0.76942,0.00013,21.91245]
[1778747456391,31.56,79776.57,0.0,-0.76899,0.00013,21.9363]
[1778747459412,31.56,79772.31,0.0,-0.76956,0.00013,21.90493]
[1778747460419,31.56,79768.47,0.0,-0.77007,0.00013,21.87663]
[1778747465454,31.56,79771.18,0.0,-0.7697,0.00013,21.89706]
[1778747468475,31.56,79774.46,0.0,-0.76926,0.00013,21.92143]
[1778747473510,31.56,79772.69,0.0,-0.7695,0.00013,21.90821]
[1778747478545,31.56,79771.98,0.0,-0.7696,0.00013,21.90264]
[1778747482573,31.56,79776.68,0.0,-0.76897,0.00013,21.93704]
[1778747487608,31.56,79775.18,0.0,-0.76918,0.00013,21.92557]
[1778747488615,31.56,79772.49,0.0,-0.76954,0.00013,21.90566]
[1778747491636,31.55,79768.94,0.0,-0.77005,0.00013,21.87527]
[1778747492643,31.55,79765.87,0.0,-0.77046,0.00013,21.85252]
[1778747497678,31.55,79764.56,0.0,-0.77063,0.00013,21.84288]
[1778747502714,31.56,79762.1,0.0,-0.77096,0.00013,21.82478]
[1778747507749,31.56,79764.53,0.0,-0.77063,0.00013,21.84296]
[1778747509763,31.56,79769.19,0.0,-0.77001,0.00013,21.87742]
[1778747512786,31.56,79766.79,0.0,-0.77033,0.00013,21.85967]
[1778747515805,31.56,79769.46,0.0,-0.76997,0.00013,21.87951]
[1778747520840,31.56,79767.92,0.0,-0.77017,0.00013,21.86855]
[1778747525875,31.56,79767.42,0.0,-0.77023,0.00013,21.86536]
[1778747529903,31.56,79764.95,0.0,-0.77055,0.00013,21.84754]
[1778747534940,31.56,79771.9,0.0,-0.76961,0.00013,21.89951]
[1778747535948,31.56,79774.66,0.0,-0.76924,0.00013,21.91993]
[1778747538969,31.56,79776.94,0.0,-0.76893,0.00013,21.93683]
[1778747542997,31.56,79774.08,0.0,-0.76931,0.00013,21.91583]
[1778747548032,31.56,79775.24,0.0,-0.76915,0.00013,21.9246]
[1778747553068,31.56,79775.4,0.0,-0.76915,0.00013,21.92198]
[1778747554075,31.56,79778.38,0.0,-0.76875,0.00013,21.94399]
[1778747555082,31.56,79781.19,0.0,-0.76838,0.00013,21.9647]
[1778747559111,31.56,79777.17,0.0,-0.76892,0.00013,21.93509]
[1778747560118,31.56,79774.27,0.0,-0.7693,0.00013,21.91376]
[1778747563139,31.56,79779.31,0.0,-0.76863,0.00013,21.95106]
[1778747566162,31.56,79784.92,0.0,-0.76787,0.00013,21.99238]
[1778747569181,31.56,79787.32,0.0,-0.76755,0.00013,22.0099]
[1778747574224,31.56,79787.78,0.0,-0.7675,0.00013,22.01306]
[1778747579259,31.56,79792.02,0.0,-0.76693,0.00013,22.04406]
[1778747582956,31.56,79793.85,0.0,-0.76668,0.00013,22.05775]
[1778747583432,31.56,79801.99,0.0,-0.76558,0.00013,22.1175]
[1778747584294,31.56,79806.14,0.0,-0.76501,0.00014,22.14817]
[1778747586567,31.57,79806.29,0.0,-0.76498,0.00014,22.14983]
[1778747587215,31.57,79806.29,0.0,-0.76498,0.00014,22.14983]
[1778747587316,31.57,79806.3,0.0,-0.76497,0.00014,22.15022]
[1778747593358,31.57,79804.65,0.0,-0.76516,0.00013,22.14009]
[1778747593861,31.57,79804.65,0.0,-0.76516,0.00013,22.14009]
[1778747599400,31.58,79804.75,0.0,-0.76511,0.00013,22.14275]
[1778747600407,31.58,79807.72,0.0,-0.7647,0.00014,22.16477]
[1778747605442,31.58,79807.74,0.0,-0.76467,0.00014,22.16637]
[1778747610478,31.58,79808.35,0.0,-0.76456,0.00014,22.1723]
[1778747615513,31.59,79808.3,0.0,-0.76456,0.00014,22.16945]
[1778747621555,31.59,79808.24,0.0,-0.76454,0.00014,22.17082]
[1778747626590,31.6,79815.98,0.0,-0.76346,0.00014,22.22875]
[1778747627597,31.6,79821.28,0.0,-0.76274,0.00014,22.26756]
[1778747629611,31.6,79823.9,0.0,-0.76238,0.00014,22.28699]
[1778747635653,31.6,79825.21,0.0,-0.76218,0.00014,22.29754]
[1778747640688,31.6,79825.18,0.0,-0.76217,0.00014,22.29815]
[1778747645723,31.61,79825.31,0.0,-0.76213,0.00014,22.29991]
[1778747646730,31.61,79833.89,0.0,-0.76096,0.00014,22.36229]
[1778747649751,31.61,79837.35,0.0,-0.76048,0.00014,22.38767]
[1778747654786,31.61,79840.05,0.0,-0.76009,0.00014,22.40832]
[1778747659821,31.62,79842.21,0.0,-0.75976,0.00014,22.42573]
[1778747664856,31.62,79843.9,0.0,-0.75951,0.00014,22.43919]
[1778747665863,31.62,79846.31,0.0,-0.75918,0.00014,22.45681]
[1778747670898,31.62,79848.05,0.0,-0.75892,0.00014,22.4704]
[1778747671964,31.62,79848.05,0.0,-0.75892,0.00014,22.4704]
[1778747672559,31.62,79848.05,0.0,-0.75892,0.00014,22.4704]
[1778747673384,31.62,79849.09,0.0,-0.75879,0.00014,22.47433]
[1778747680972,31.63,79849.75,0.0,-0.75867,0.00014,22.48054]
[1778747682809,31.63,79849.86,0.0,-0.75866,0.00014,22.48138]
[1778747689024,31.63,79849.87,0.0,-0.75865,0.00014,22.48178]
[1778747694059,31.63,79849.83,0.0,-0.75865,0.00014,22.48171]
[1778747700105,31.63,79851.64,0.0,-0.7584,0.00014,22.49502]
[1778747702119,31.63,79848.12,0.0,-0.75888,0.00014,22.46973]
[1778747707154,31.63,79847.27,0.0,-0.75898,0.00014,22.46419]
[1778747708161,31.63,79852.32,0.0,-0.75829,0.00014,22.50075]
[1778747714215,31.63,79854.46,0.0,-0.75798,0.00014,22.51701]
[1778747719250,31.64,79853.35,0.0,-0.75812,0.00014,22.50973]
[1778747720257,31.64,79855.55,0.0,-0.75781,0.00014,22.52568]
[1778747720731,31.64,79855.55,0.0,-0.75781,0.00014,22.52568]
[1778747722573,31.64,79855.55,0.0,-0.75781,0.00014,22.52568]
[1778747722589,31.64,79855.55,0.0,-0.75781,0.00014,22.52591]
[1778747727306,31.64,79853.02,0.0,-0.75814,0.00014,22.50831]
[1778747732341,31.64,79852.96,0.0,-0.75816,0.00014,22.50461]
[1778747737376,31.64,79852.76,0.0,-0.75818,0.00014,22.50392]
[1778747740397,31.64,79855.7,0.0,-0.75777,0.00014,22.52549]
[1778747745435,31.65,79856.44,0.0,-0.75765,0.00014,22.53148]
[1778747750470,31.65,79861.44,0.0,-0.75695,0.00014,22.56806]
[1778747753491,31.65,79863.83,0.0,-0.75662,0.00014,22.5855]
[1778747758526,31.65,79865.84,0.0,-0.75633,0.00014,22.60034]
[1778747763561,31.65,79866.3,0.0,-0.75626,0.00014,22.60398]
[1778747772624,31.65,79865.67,0.0,-0.75633,0.00014,22.60021]
[1778747777659,31.65,79867.11,0.0,-0.75613,0.00014,22.61095]
[1778747783701,31.66,79868.61,0.0,-0.75591,0.00014,22.62211]
[1778747786722,31.66,79864.68,0.0,-0.75645,0.00014,22.5942]
[1778747789743,31.66,79861.62,0.0,-0.75686,0.00014,22.5726]
[1778747792764,31.66,79864.01,0.0,-0.75655,0.00014,22.58653]
[1778747795400,31.66,79870.05,0.0,-0.75571,0.00014,22.63028]
[1778747799813,31.66,79872.62,0.0,-0.75534,0.00014,22.64936]
[1778747804849,31.67,79873.18,0.0,-0.75524,0.00014,22.65413]
[1778747809884,31.67,79872.43,0.0,-0.75533,0.00014,22.64946]
[1778747814919,31.67,79874.08,0.0,-0.75509,0.00014,22.6619]
[1778747819954,31.67,79873.17,0.0,-0.75521,0.00014,22.65599]
[1778747821968,31.67,79866.92,0.0,-0.75606,0.00014,22.61156]
[1778747822975,31.67,79862.62,0.0,-0.75665,0.00014,22.58082]
[1778747828018,31.67,79867.18,0.0,-0.75602,0.00014,22.61372]
[1778747833053,31.67,79867.16,0.0,-0.75602,0.00014,22.61372]
[1778747835067,31.67,79872.28,0.0,-0.75532,0.00014,22.65032]
[1778747838088,31.67,79875.33,0.0,-0.75489,0.00014,22.67236]
[1778747843123,31.68,79875.13,0.0,-0.75491,0.00014,22.67152]
[1778747848158,31.68,79876.34,0.0,-0.75472,0.00014,22.681]
[1778747851179,31.68,79880.05,0.0,-0.75423,0.00014,22.70403]
[1778747852186,31.68,79884.0,0.0,-0.75368,0.00014,22.7323]
[1778747853193,31.68,79888.55,0.0,-0.75305,0.00014,22.76477]
[1778747858228,31.68,79887.13,0.0,-0.75323,0.00014,22.75523]
[1778747860243,31.68,79882.99,0.0,-0.7538,0.00014,22.72604]
[1778747865278,31.69,79883.67,0.0,-0.75368,0.00014,22.73226]
[1778747870313,31.69,79883.24,0.0,-0.75371,0.00014,22.73057]
[1778747874343,31.69,79880.61,0.0,-0.75405,0.00014,22.713]
[1778747875350,31.69,79883.97,0.0,-0.75358,0.00014,22.73719]
[1778747878371,31.7,79886.46,0.0,-0.75322,0.00014,22.75568]
[1778747883406,31.7,79885.89,0.0,-0.75327,0.00014,22.75292]
[1778747886427,31.7,79890.36,0.0,-0.75264,0.00014,22.78542]
[1778747891462,31.7,79889.88,0.0,-0.75269,0.00014,22.78283]
[1778747896497,31.71,79888.29,0.0,-0.7529,0.00014,22.77219]
[1778747901532,31.71,79887.97,0.0,-0.75293,0.00014,22.77063]
[1778747904553,31.71,79885.17,0.0,-0.7533,0.00014,22.75119]
[1778747906567,31.71,79880.8,0.0,-0.7539,0.00014,22.72049]
[1778747911602,31.71,79878.74,0.0,-0.75419,0.00014,22.70289]
[1778747913617,31.71,79881.69,0.0,-0.75377,0.00014,22.72429]
[1778747914623,31.72,79887.18,0.0,-0.75301,0.00014,22.76346]
[1778747917644,31.72,79889.95,0.0,-0.75262,0.00014,22.78363]
[1778747919663,31.72,79892.65,0.0,-0.75224,0.00014,22.80324]
[1778747920668,31.72,79896.7,0.0,-0.75167,0.00014,22.83213]
[1778747921676,31.72,79899.34,0.0,-0.7513,0.00014,22.85098]
[1778747922683,31.72,79902.27,0.0,-0.75089,0.00014,22.87185]
[1778747924700,31.72,79899.59,0.0,-0.75126,0.00014,22.85314]
[1778747926768,31.72,79897.86,0.0,-0.7515,0.00014,22.84098]
[1778747929733,31.72,79893.97,0.0,-0.75203,0.00014,22.81384]
[1778747930559,31.72,79893.97,0.0,-0.75203,0.00014,22.81384]
[1778747930740,31.72,79895.0,0.0,-0.75188,0.00014,22.82124]
[1778747931747,31.72,79893.02,0.0,-0.75215,0.00014,22.80734]
[1778747932754,31.72,79890.43,0.0,-0.75251,0.00014,22.78912]
[1778747936225,31.72,79889.59,0.0,-0.75262,0.00014,22.78361]
[1778747936308,31.72,79889.59,0.0,-0.75262,0.00014,22.78361]
[1778747936783,31.72,79890.43,0.0,-0.7525,0.00014,22.78972]
[1778747941776,31.73,79890.86,0.0,-0.75243,0.00014,22.79333]
[1778747942825,31.73,79893.99,0.0,-0.75199,0.00014,22.81576]
[1778747943832,31.73,79897.27,0.0,-0.75153,0.00014,22.83908]
[1778747948868,31.73,79899.21,0.0,-0.75126,0.00014,22.85322]
[1778747952739,31.73,79898.66,0.0,-0.75133,0.00014,22.84951]
[1778747952807,31.73,79898.66,0.0,-0.75133,0.00014,22.84951]
[1778747952840,31.73,79898.88,0.0,-0.75129,0.00014,22.85125]
[1778747953903,31.73,79894.85,0.0,-0.75185,0.00014,22.82287]
[1778747956924,31.73,79892.67,0.0,-0.75214,0.00014,22.80785]
[1778747961819,31.73,79893.25,0.0,-0.75205,0.00014,22.81237]
[1778747962058,31.73,79893.75,0.0,-0.75198,0.00014,22.81605]
[1778747962159,31.73,79894.21,0.0,-0.75191,0.00014,22.81957]
[1778747969008,31.73,79893.03,0.0,-0.75207,0.00014,22.8113]
[1778747971022,31.73,79895.56,0.0,-0.75175,0.00014,22.82528]
[1778747974043,31.73,79898.63,0.0,-0.75132,0.00014,22.84698]
[1778747976559,31.73,79899.62,0.0,-0.75119,0.00014,22.85397]
[1778747976583,31.73,79899.62,0.0,-0.75119,0.00014,22.85397]
[1778747976807,31.73,79899.62,0.0,-0.75119,0.00014,22.85397]
[1778747976660,31.73,79900.02,0.0,-0.75113,0.00014,22.85687]
[1778747977064,31.73,79900.87,0.0,-0.75101,0.00014,22.86287]
[1778747980563,31.73,79901.16,0.0,-0.75097,0.00014,22.86501]
[1778747980588,31.73,79901.16,0.0,-0.75097,0.00014,22.86501]
[1778747980854,31.73,79901.16,0.0,-0.75097,0.00014,22.86501]
[1778747980628,31.73,79901.16,0.0,-0.75097,0.00014,22.86527]
[1778747981272,31.73,79901.16,0.0,-0.75097,0.00014,22.86527]
[1778747981333,31.73,79901.16,0.0,-0.75097,0.00014,22.86527]
[1778747981558,31.73,79901.16,0.0,-0.75097,0.00014,22.86527]
[1778747981561,31.74,79903.24,0.0,-0.75068,0.00014,22.88003]
[1778747987134,31.74,79905.13,0.0,-0.7504,0.00014,22.89376]
[1778747988558,31.74,79905.13,0.0,-0.7504,0.00014,22.89376]
[1778747988560,31.74,79905.13,0.0,-0.7504,0.00014,22.89376]
[1778747988807,31.74,79905.13,0.0,-0.7504,0.00014,22.89376]
[1778747988590,31.74,79905.19,0.0,-0.7504,0.00014,22.89424]
[1778747989148,31.74,79904.95,0.0,-0.75043,0.00014,22.8926]
[1778747992559,31.74,79904.94,0.0,-0.75043,0.00014,22.89263]
[1778747992581,31.74,79904.94,0.0,-0.75043,0.00014,22.89263]
[1778747992660,31.74,79904.93,0.0,-0.75043,0.00014,22.89261]
[1778747993491,31.74,79904.93,0.0,-0.75043,0.00014,22.89261]
[1778747993510,31.74,79905.06,0.0,-0.75041,0.00014,22.89358]
[1778747994183,31.74,79902.62,0.0,-0.75075,0.00014,22.87642]
[1778747998211,31.74,79900.45,0.0,-0.75104,0.00014,22.86141]
[1778747999727,31.74,79900.45,0.0,-0.75104,0.00014,22.86141]
[1778747999808,31.74,79900.45,0.0,-0.75104,0.00014,22.86141]
[1778747999829,31.74,79900.31,0.0,-0.75106,0.00014,22.8605]
[1778748004564,31.74,79900.23,0.0,-0.75107,0.00014,22.86011]
[1778748004602,31.74,79898.94,0.0,-0.75124,0.00014,22.85125]
[1778748007820,31.74,79899.35,0.0,-0.75118,0.00014,22.85431]
[1778748007274,31.74,79896.81,0.0,-0.75153,0.00014,22.83637]
[1778748008311,31.74,79896.81,0.0,-0.75153,0.00014,22.83637]
[1778748008405,31.74,79894.19,0.0,-0.75189,0.00014,22.81787]
[1778748014323,31.74,79893.5,0.0,-0.75199,0.00014,22.81313]
[1778748019358,31.74,79891.86,0.0,-0.75221,0.00014,22.80164]
[1778748020989,31.74,79891.86,0.0,-0.75221,0.00014,22.80164]
[1778748025611,31.74,79890.43,0.0,-0.7524,0.00014,22.79165]
[1778748031446,31.74,79886.17,0.0,-0.75302,0.00014,22.75754]
[1778748032022,31.74,79886.17,0.0,-0.75302,0.00014,22.75754]
[1778748032453,31.74,79882.91,0.0,-0.75347,0.00014,22.73441]
[1778748033460,31.74,79880.15,0.0,-0.75385,0.00014,22.71484]
[1778748038495,31.74,79878.45,0.0,-0.75408,0.00014,22.70298]
[1778748043530,31.74,79878.15,0.0,-0.75412,0.00014,22.70108]
[1778748046551,31.74,79875.42,0.0,-0.75449,0.00014,22.68182]
[1778748051586,31.74,79873.22,0.0,-0.75478,0.00014,22.66655]
[1778748055614,31.74,79870.55,0.0,-0.75515,0.00014,22.64751]
[1778748059642,31.74,79862.09,0.0,-0.75632,0.00014,22.5866]
[1778748060649,31.74,79859.86,0.0,-0.75663,0.00014,22.57058]
[1778748065684,31.74,79858.93,0.0,-0.75676,0.00014,22.56355]
[1778748071726,31.74,79858.79,0.0,-0.75679,0.00014,22.5621]
[1778748076761,31.74,79858.44,0.0,-0.75685,0.00014,22.55923]
[1778748080789,31.74,79854.5,0.0,-0.75739,0.00014,22.53071]
[1778748081796,31.74,79851.48,0.0,-0.75781,0.00014,22.50903]
[1778748083811,31.74,79847.04,0.0,-0.75841,0.00014,22.47716]
[1778748084818,31.74,79844.94,0.0,-0.7587,0.00014,22.46211]
[1778748089853,31.74,79846.61,0.0,-0.75847,0.00014,22.47403]
[1778748094888,31.74,79846.61,0.0,-0.75851,0.00014,22.46961]
[1778748099923,31.74,79846.62,0.0,-0.75852,0.00014,22.46929]
[1778748104958,31.73,79847.08,0.0,-0.75846,0.00014,22.47222]
[1778748109993,31.73,79841.5,0.0,-0.75923,0.00014,22.43182]
[1778748112559,31.73,79840.28,0.0,-0.75939,0.00014,22.42301]
[1778748112660,31.73,79837.59,0.0,-0.75976,0.00014,22.40366]
[1778748118261,31.73,79837.58,0.0,-0.75976,0.00014,22.40362]
[1778748118308,31.73,79837.58,0.0,-0.75976,0.00014,22.40362]
[1778748118362,31.73,79835.83,0.0,-0.76,0.00014,22.39107]
[1778748119058,31.73,79831.6,0.0,-0.76057,0.00014,22.3606]
[1778748120065,31.73,79828.83,0.0,-0.76095,0.00014,22.34056]
[1778748125861,31.73,79828.17,0.0,-0.76105,0.00014,22.33524]
[1778748126107,31.73,79835.33,0.0,-0.76009,0.00014,22.38653]
[1778748127114,31.73,79843.28,0.0,-0.759,0.00014,22.44363]
[1778748133156,31.73,79840.74,0.0,-0.75938,0.00014,22.42396]
[1778748138191,31.72,79838.68,0.0,-0.75968,0.00014,22.40794]
[1778748139198,31.72,79835.85,0.0,-0.76007,0.00014,22.38728]
[1778748140205,31.72,79832.03,0.0,-0.7606,0.00014,22.35948]
[1778748144233,31.72,79837.09,0.0,-0.75993,0.00014,22.39511]
[1778748149268,31.72,79836.91,0.0,-0.75997,0.00014,22.3927]
[1778748154303,31.71,79837.38,0.0,-0.75995,0.00014,22.39134]
[1778748156317,31.71,79835.12,0.0,-0.76026,0.00014,22.37489]
[1778748165380,31.71,79835.17,0.0,-0.76027,0.00014,22.37459]
[1778748170415,31.71,79834.34,0.0,-0.7604,0.00014,22.36759]
[1778748176457,31.71,79833.52,0.0,-0.76053,0.00014,22.36055]
[1778748181492,31.7,79834.48,0.0,-0.76042,0.00014,22.36676]
[1778748186527,31.7,79833.07,0.0,-0.76062,0.00014,22.35601]
[1778748192572,31.7,79833.73,0.0,-0.76055,0.00014,22.35972]
[1778748197607,31.7,79832.87,0.0,-0.76069,0.00014,22.35265]
[1778748199578,31.7,79832.69,0.0,-0.76071,0.00014,22.35119]
[1778748199621,31.7,79832.72,0.0,-0.76071,0.00014,22.35124]
[1778748210699,31.69,79833.21,0.0,-0.76068,0.00014,22.35305]
[1778748214563,31.69,79831.55,0.0,-0.76094,0.00014,22.33666]
[1778748214663,31.69,79831.55,0.0,-0.76094,0.00014,22.33653]
[1778748218760,31.69,79832.47,0.0,-0.76083,0.00014,22.34279]
[1778748218859,31.69,79832.76,0.0,-0.76079,0.00014,22.34475]
[1778748220559,31.69,79833.82,0.0,-0.76065,0.00014,22.35227]
[1778748220769,31.69,79834.08,0.0,-0.76061,0.00014,22.35401]
[1778748224797,31.69,79831.78,0.0,-0.76094,0.00014,22.33687]
[1778748225275,31.69,79831.78,0.0,-0.76094,0.00014,22.33687]
[1778748225804,31.69,79828.27,0.0,-0.76142,0.00014,22.31138]
[1778748226560,31.69,79828.27,0.0,-0.76142,0.00014,22.31138]
[1778748226811,31.69,79827.36,0.0,-0.76154,0.00014,22.3047]
[1778748228825,31.69,79832.03,0.0,-0.76091,0.00014,22.33827]
[1778748231846,31.68,79827.61,0.0,-0.76152,0.00014,22.30596]
[1778748234560,31.68,79827.41,0.0,-0.76155,0.00014,22.30434]
[1778748234867,31.68,79828.9,0.0,-0.76135,0.00014,22.31502]
[1778748236881,31.68,79831.89,0.0,-0.76095,0.00014,22.33643]
[1778748238065,31.68,79831.89,0.0,-0.76095,0.00014,22.33643]
[1778748238564,31.68,79832.68,0.0,-0.76084,0.00014,22.34201]
[1778748238895,31.68,79839.06,0.0,-0.75998,0.00014,22.38792]
[1778748239902,31.68,79847.53,0.0,-0.75882,0.00014,22.44874]
[1778748240909,31.68,79849.82,0.0,-0.75851,0.00014,22.46509]
[1778748242923,31.68,79847.42,0.0,-0.75885,0.00014,22.44747]
[1778748244016,31.68,79847.42,0.0,-0.75885,0.00014,22.44747]
[1778748244067,31.68,79847.42,0.0,-0.75885,0.00014,22.44747]
[1778748245944,31.68,79850.87,0.0,-0.75839,0.00014,22.47169]
[1778748246951,31.68,79853.52,0.0,-0.75803,0.00014,22.49056]
[1778748251986,31.68,79854.97,0.0,-0.75785,0.00014,22.49997]
[1778748254000,31.68,79858.08,0.0,-0.75743,0.00014,22.52188]
[1778748256019,31.67,79860.57,0.0,-0.7571,0.00014,22.53926]
[1778748259043,31.67,79863.26,0.0,-0.75675,0.00014,22.55776]
[1778748260050,31.67,79866.84,0.0,-0.75626,0.00014,22.58312]
[1778748265085,31.67,79867.3,0.0,-0.75623,0.00014,22.5849]
[1778748267099,31.67,79871.22,0.0,-0.7557,0.00014,22.61233]
[1778748268106,31.66,79874.55,0.0,-0.75525,0.00014,22.63591]
[1778748272134,31.66,79877.43,0.0,-0.7549,0.00014,22.65156]
[1778748273142,31.66,79884.62,0.0,-0.75391,0.00014,22.70256]
[1778748275155,31.66,79880.82,0.0,-0.75444,0.00014,22.67488]
[1778748276162,31.66,79878.27,0.0,-0.7548,0.00014,22.65641]
[1778748280190,31.66,79873.54,0.0,-0.75547,0.00014,22.62162]
[1778748281197,31.66,79869.19,0.0,-0.75608,0.00014,22.59029]
[1778748282204,31.65,79862.94,0.0,-0.75694,0.00014,22.54533]
[1778748287239,31.65,79861.82,0.0,-0.75711,0.00014,22.53664]
[1778748292274,31.65,79863.43,0.0,-0.7569,0.00014,22.54751]
[1778748297309,31.65,79862.92,0.0,-0.75698,0.00014,22.54318]
[1778748302344,31.65,79864.53,0.0,-0.75678,0.00014,22.55406]
[1778748307379,31.65,79866.04,0.0,-0.75658,0.00014,22.56421]
[1778748312414,31.64,79868.61,0.0,-0.75624,0.00014,22.58191]
[1778748317476,31.64,79869.32,0.0,-0.75616,0.00014,22.58624]
[1778748322511,31.64,79862.84,0.0,-0.75707,0.00014,22.53888]
[1778748323518,31.64,79855.05,0.0,-0.75814,0.00014,22.48269]
[1778748324525,31.64,79851.04,0.0,-0.75869,0.00014,22.45367]
[1778748329560,31.63,79850.28,0.0,-0.75882,0.00014,22.44686]
[1778748333588,31.63,79838.16,0.0,-0.76053,0.00014,22.35435]
[1778748334595,31.63,79832.39,0.0,-0.76131,0.00014,22.31255]
[1778748337215,31.63,79831.93,0.0,-0.76138,0.00014,22.30922]
[1778748337616,31.63,79832.2,0.0,-0.76134,0.00014,22.31106]
[1778748338978,31.63,79832.2,0.0,-0.76134,0.00014,22.31106]
[1778748339370,31.63,79831.88,0.0,-0.76139,0.00014,22.30862]
[1778748341064,31.63,79831.8,0.0,-0.7614,0.00014,22.30793]
[1778748341155,31.63,79832.45,0.0,-0.76132,0.00014,22.31252]
[1778748342651,31.63,79828.76,0.0,-0.76182,0.00014,22.28556]
[1778748343658,31.63,79825.76,0.0,-0.76223,0.00014,22.26372]
[1778748345075,31.63,79825.76,0.0,-0.76223,0.00014,22.26372]
[1778748345165,31.63,79828.56,0.0,-0.76185,0.00014,22.28397]
[1778748345672,31.63,79831.68,0.0,-0.76143,0.00014,22.3065]
[1778748348693,31.63,79829.05,0.0,-0.76179,0.00014,22.28715]
[1778748350707,31.63,79826.38,0.0,-0.76216,0.00014,22.26765]
[1778748353728,31.63,79823.88,0.0,-0.7625,0.00014,22.24936]
[1778748355742,31.63,79821.25,0.0,-0.76286,0.00014,22.23002]
[1778748360777,31.62,79823.27,0.0,-0.7626,0.00014,22.24397]
[1778748361785,31.62,79827.37,0.0,-0.76205,0.00014,22.2737]
[1778748362792,31.62,79836.74,0.0,-0.76077,0.00014,22.34151]
[1778748365813,31.62,79839.94,0.0,-0.76034,0.00014,22.36419]
[1778748366820,31.62,79843.01,0.0,-0.75993,0.00014,22.38622]
[1778748368854,31.62,79844.03,0.0,-0.75979,0.00014,22.39339]
[1778748369841,31.62,79839.01,0.0,-0.76049,0.00014,22.35674]
[1778748371855,31.62,79835.23,0.0,-0.76101,0.00014,22.32909]
[1778748373057,31.62,79835.23,0.0,-0.76101,0.00014,22.32909]
[1778748373158,31.62,79834.11,0.0,-0.76116,0.00014,22.32086]
[1778748375784,31.62,79835.24,0.0,-0.76101,0.00014,22.32882]
[1778748375823,31.62,79835.24,0.0,-0.76101,0.00014,22.32882]
[1778748375885,31.62,79835.24,0.0,-0.76101,0.00014,22.3287]
[1778748376890,31.62,79831.18,0.0,-0.76157,0.00014,22.29917]
[1778748378904,31.62,79827.59,0.0,-0.76206,0.00014,22.27298]
[1778748383058,31.62,79827.76,0.0,-0.76204,0.00014,22.27404]
[1778748383159,31.62,79827.59,0.0,-0.76207,0.00014,22.27274]
[1778748388932,31.62,79827.73,0.0,-0.76205,0.00014,22.27341]
[1778748389058,31.62,79827.73,0.0,-0.76205,0.00014,22.27341]
[1778748389159,31.62,79827.98,0.0,-0.76202,0.00014,22.27514]
[1778748390988,31.62,79832.31,0.0,-0.76144,0.00014,22.30634]
[1778748396023,31.61,79833.16,0.0,-0.76136,0.00014,22.30788]
[1778748401058,31.61,79831.83,0.0,-0.76155,0.00014,22.29757]
[1778748405061,31.61,79831.65,0.0,-0.76159,0.00014,22.29586]
[1778748405086,31.61,79830.22,0.0,-0.76178,0.00014,22.28536]
[1778748410121,31.61,79830.59,0.0,-0.76174,0.00014,22.28745]
[1778748412780,31.61,79830.44,0.0,-0.76177,0.00014,22.28625]
[1778748413142,31.61,79830.3,0.0,-0.76179,0.00014,22.28502]
[1778748415065,31.61,79830.03,0.0,-0.76183,0.00014,22.28296]
[1778748415156,31.61,79829.47,0.0,-0.76191,0.00014,22.2788]
[1778748420191,31.61,79829.96,0.0,-0.76185,0.00014,22.28191]
[1778748425058,31.61,79830.11,0.0,-0.76183,0.00014,22.28269]
[1778748425226,31.61,79829.88,0.0,-0.76187,0.00014,22.28094]
[1778748428247,31.6,79835.06,0.0,-0.76117,0.00014,22.31826]
[1778748430550,31.6,79835.66,0.0,-0.76109,0.00014,22.32238]
[1778748431061,31.6,79835.66,0.0,-0.76109,0.00014,22.32238]
[1778748431268,31.6,79835.69,0.0,-0.76109,0.00014,22.32248]
[1778748436303,31.6,79836.92,0.0,-0.76093,0.00014,22.33081]
[1778748441338,31.6,79837.18,0.0,-0.76091,0.00014,22.332]
[1778748443064,31.6,79837.18,0.0,-0.76091,0.00014,22.332]
[1778748443146,31.6,79837.15,0.0,-0.76092,0.00014,22.33153]
[1778748443352,31.6,79834.79,0.0,-0.76124,0.00014,22.31443]
[1778748444359,31.6,79831.75,0.0,-0.76166,0.00014,22.29229]
[1778748449189,31.6,79830.32,0.0,-0.76185,0.00014,22.28177]
[1778748449283,31.6,79830.32,0.0,-0.76186,0.00014,22.28158]
[1778748451059,31.6,79829.75,0.0,-0.76193,0.00014,22.27744]
[1778748451102,31.6,79829.75,0.0,-0.76196,0.00014,22.27334]
[1778748457973,31.6,79830.11,0.0,-0.76192,0.00014,22.27574]
[1778748461061,31.6,79830.0,0.0,-0.76194,0.00014,22.27473]
[1778748461161,31.6,79830.68,0.0,-0.76185,0.00014,22.27957]
[1778748465772,31.6,79831.07,0.0,-0.7618,0.00014,22.28226]
[1778748465833,31.6,79830.99,0.0,-0.76181,0.00014,22.28158]
[1778748467063,31.6,79830.99,0.0,-0.76181,0.00014,22.28158]
[1778748467107,31.6,79830.63,0.0,-0.76186,0.00014,22.27892]
[1778748475576,31.6,79830.49,0.0,-0.76189,0.00014,22.27752]
[1778748480611,31.59,79830.32,0.0,-0.76191,0.00014,22.27607]
[1778748485646,31.59,79830.73,0.0,-0.76186,0.00014,22.2788]
[1778748490682,31.59,79830.61,0.0,-0.76188,0.00014,22.27772]
[1778748497325,31.59,79830.49,0.0,-0.7619,0.00014,22.27671]
[1778748499059,31.59,79830.49,0.0,-0.7619,0.00014,22.2766]
[1778748499144,31.59,79828.1,0.0,-0.76223,0.00014,22.25921]
[1778748499747,31.59,79822.08,0.0,-0.76305,0.00014,22.21529]
[1778748504786,31.59,79820.45,0.0,-0.76328,0.00014,22.20294]
[1778748506826,31.59,79820.36,0.0,-0.7633,0.00014,22.20219]
[1778748507224,31.59,79820.53,0.0,-0.76327,0.00014,22.20334]
[1778748509058,31.59,79820.92,0.0,-0.76322,0.00014,22.20608]
[1778748509066,31.59,79820.74,0.0,-0.76325,0.00014,22.20467]
[1778748514855,31.59,79820.66,0.0,-0.7633,0.00014,22.19948]
[1778748517061,31.59,79820.66,0.0,-0.7633,0.00014,22.19948]
[1778748517159,31.59,79820.85,0.0,-0.76328,0.00014,22.20066]
[1778748518883,31.59,79817.48,0.0,-0.76374,0.00014,22.1759]
[1778748520897,31.59,79815.27,0.0,-0.76404,0.00014,22.15964]
[1778748526939,31.59,79815.28,0.0,-0.76405,0.00014,22.15929]
[1778748528074,31.59,79815.28,0.0,-0.76405,0.00014,22.15929]
[1778748528175,31.59,79815.57,0.0,-0.76401,0.00014,22.16133]
[1778748529067,31.59,79815.57,0.0,-0.76401,0.00014,22.16133]
[1778748529151,31.59,79815.06,0.0,-0.76408,0.00014,22.15753]
[1778748534995,31.58,79816.35,0.0,-0.76392,0.00014,22.16649]
[1778748539023,31.58,79808.74,0.0,-0.76495,0.00014,22.11057]
[1778748540032,31.58,79805.01,0.0,-0.76546,0.00014,22.08317]
[1778748541063,31.58,79805.01,0.0,-0.76546,0.00014,22.08317]
[1778748541069,31.58,79804.7,0.0,-0.7655,0.00014,22.0808]
[1778748546074,31.58,79804.38,0.0,-0.76556,0.00014,22.078]
[1778748552362,31.58,79803.98,0.0,-0.76562,0.00014,22.07472]
[1778748558158,31.58,79804.04,0.0,-0.76562,0.00014,22.07438]
[1778748559165,31.58,79807.2,0.0,-0.7652,0.00014,22.09741]
[1778748560172,31.58,79809.6,0.0,-0.76488,0.00014,22.11484]
[1778748565207,31.58,79809.87,0.0,-0.76485,0.00014,22.11616]
[1778748570243,31.57,79807.57,0.0,-0.76518,0.00014,22.09868]
[1778748573264,31.57,79804.3,0.0,-0.76565,0.00014,22.0704]
[1778748575278,31.57,79802.13,0.0,-0.76595,0.00014,22.05432]
[1778748581320,31.57,79800.79,0.0,-0.76614,0.00013,22.04401]
[1778748583334,31.57,79798.08,0.0,-0.76651,0.00013,22.02398]
[1778748588369,31.57,79798.3,0.0,-0.76648,0.00013,22.02525]
[1778748590383,31.57,79795.96,0.0,-0.7668,0.00013,22.00795]
[1778748591390,31.57,79793.68,0.0,-0.76711,0.00013,21.99116]
[1778748595328,31.57,79792.59,0.0,-0.76726,0.00013,21.98308]
[1778748595422,31.57,79788.88,0.0,-0.76776,0.00013,21.95581]
[1778748597436,31.57,79784.03,0.0,-0.76841,0.00013,21.91992]
[1778748598443,31.57,79779.63,0.0,-0.76901,0.00013,21.88744]
[1778748599450,31.57,79775.57,0.0,-0.76955,0.00013,21.85748]
[1778748599858,31.57,79775.57,0.0,-0.76955,0.00013,21.85748]
[1778748600057,31.57,79775.57,0.0,-0.76955,0.00013,21.85748]
[1778748600459,31.57,79772.14,0.0,-0.77001,0.00013,21.83217]
[1778748604488,31.57,79763.88,0.0,-0.77112,0.00013,21.77086]
[1778748605294,31.57,79763.88,0.0,-0.77112,0.00013,21.77086]
[1778748605495,31.57,79760.95,0.0,-0.77151,0.00013,21.74914]
[1778748606502,31.57,79758.54,0.0,-0.77183,0.00013,21.73128]
[1778748611541,31.57,79758.89,0.0,-0.77179,0.00013,21.73391]
[1778748616576,31.57,79762.48,0.0,-0.77131,0.00013,21.76054]
[1778748620604,31.57,79765.75,0.0,-0.77087,0.00013,21.78464]
[1778748625639,31.57,79761.53,0.0,-0.77144,0.00013,21.75324]
[1778748626646,31.57,79759.4,0.0,-0.77172,0.00013,21.73744]
[1778748631682,31.57,79761.37,0.0,-0.77149,0.00013,21.74805]
[1778748636717,31.57,79766.33,0.0,-0.77082,0.00013,21.78476]
[1778748637724,31.57,79768.72,0.0,-0.7705,0.00013,21.80242]
[1778748642759,31.57,79766.9,0.0,-0.77075,0.00013,21.78867]
[1778748644773,31.57,79769.38,0.0,-0.77042,0.00013,21.80687]
[1778748645843,31.57,79773.4,0.0,-0.76989,0.00013,21.83639]
[1778748649808,31.56,79779.99,0.0,-0.76901,0.00013,21.88459]
[1778748650815,31.56,79785.36,0.0,-0.7683,0.00013,21.92401]
[1778748651576,31.56,79785.36,0.0,-0.7683,0.00013,21.92401]
[1778748651822,31.56,79789.55,0.0,-0.76773,0.00013,21.95467]
[1778748653145,31.56,79791.51,0.0,-0.76747,0.00013,21.96892]
[1778748655070,31.56,79791.24,0.0,-0.76751,0.00013,21.96683]
[1778748655097,31.56,79790.22,0.0,-0.76765,0.00013,21.95922]
[1778748661892,31.56,79790.29,0.0,-0.76765,0.00013,21.95909]
[1778748665749,31.56,79790.23,0.0,-0.76766,0.00013,21.95862]
[1778748671962,31.56,79786.31,0.0,-0.7682,0.00013,21.92915]
[1778748672969,31.56,79781.52,0.0,-0.76885,0.00013,21.89378]
[1778748677641,31.56,79780.07,0.0,-0.76905,0.00013,21.88285]
[1778748677807,31.56,79780.07,0.0,-0.76905,0.00013,21.88285]
[1778748678004,31.56,79776.26,0.0,-0.76956,0.00013,21.8547]
[1778748679011,31.56,79773.57,0.0,-0.76992,0.00013,21.83479]
[1778748684047,31.56,79773.88,0.0,-0.76988,0.00013,21.83688]
[1778748687063,31.56,79772.65,0.0,-0.77005,0.00013,21.82772]
[1778748687068,31.56,79772.36,0.0,-0.77009,0.00013,21.82555]
[1778748688075,31.56,79769.91,0.0,-0.77042,0.00013,21.80742]
[1778748692990,31.56,79769.66,0.0,-0.77048,0.00013,21.80155]
[1778748693059,31.56,79769.66,0.0,-0.77048,0.00013,21.80155]
[1778748693113,31.56,79769.04,0.0,-0.77056,0.00013,21.79697]
[1778748698149,31.56,79769.79,0.0,-0.77046,0.00013,21.80261]
[1778748703559,31.56,79769.85,0.0,-0.77045,0.00013,21.80319]
[1778748705198,31.56,79774.22,0.0,-0.76986,0.00013,21.8356]
[1778748707068,31.56,79775.54,0.0,-0.76968,0.00013,21.84534]
[1778748707213,31.56,79772.81,0.0,-0.77005,0.00013,21.82519]
[1778748711381,31.56,79772.22,0.0,-0.77013,0.00013,21.82069]
[1778748711530,31.56,79768.42,0.0,-0.77064,0.00013,21.79242]
[1778748713255,31.56,79766.12,0.0,-0.77096,0.00013,21.7751]
[1778748715060,31.56,79765.86,0.0,-0.77099,0.00013,21.77302]
[1778748715161,31.56,79765.86,0.0,-0.771,0.00013,21.77287]
[1778748720305,31.55,79765.65,0.0,-0.77104,0.00013,21.77061]
[1778748721061,31.55,79765.65,0.0,-0.77104,0.00013,21.77061]
[1778748721312,31.55,79767.48,0.0,-0.7708,0.00013,21.78401]
[1778748726347,31.55,79768.13,0.0,-0.77072,0.00013,21.7882]
[1778748732389,31.55,79768.1,0.0,-0.77074,0.00013,21.78713]
[1778748733752,31.55,79768.1,0.0,-0.77074,0.00013,21.78713]
[1778748733849,31.55,79768.1,0.0,-0.77074,0.00013,21.787]
[1778748737058,31.55,79768.16,0.0,-0.77074,0.00013,21.78703]
[1778748737424,31.55,79769.02,0.0,-0.77063,0.00013,21.79326]
[1778748742459,31.55,79768.46,0.0,-0.77072,0.00013,21.78845]
[1778748747494,31.55,79768.32,0.0,-0.77075,0.00013,21.78677]
[1778748752529,31.54,79768.25,0.0,-0.7708,0.00013,21.78162]
[1778748757564,31.54,79767.64,0.0,-0.77089,0.00013,21.77654]
[1778748759059,31.54,79766.31,0.0,-0.77107,0.00013,21.76659]
[1778748759578,31.54,79766.02,0.0,-0.77111,0.00013,21.76435]
[1778748764614,31.54,79765.36,0.0,-0.77121,0.00013,21.759]
[1778748769648,31.54,79765.63,0.0,-0.77118,0.00013,21.76056]
[1778748772676,31.54,79765.85,0.0,-0.77115,0.00013,21.762]
[1778748773678,31.54,79768.89,0.0,-0.77075,0.00013,21.78431]
[1778748775063,31.54,79768.89,0.0,-0.77075,0.00013,21.78431]
[1778748775163,31.54,79770.22,0.0,-0.77058,0.00013,21.7939]
[1778748775692,31.54,79773.92,0.0,-0.77008,0.00013,21.82125]
[1778748776697,31.54,79776.34,0.0,-0.76976,0.00013,21.83903]
[1778748781059,31.54,79777.98,0.0,-0.76955,0.00013,21.85075]
[1778748781129,31.54,79778.6,0.0,-0.76946,0.00013,21.85532]
[1778748783748,31.54,79780.55,0.0,-0.7692,0.00013,21.8697]
[1778748789543,31.54,79779.6,0.0,-0.76933,0.00013,21.86259]
[1778748789573,31.54,79779.53,0.0,-0.76934,0.00013,21.86203]
[1778748789790,31.54,79782.37,0.0,-0.76896,0.00013,21.88298]
[1778748790854,31.54,79782.37,0.0,-0.76896,0.00013,21.88298]
[1778748790954,31.54,79783.77,0.0,-0.76877,0.00013,21.89325]
[1778748791805,31.54,79793.51,0.0,-0.76746,0.00013,21.9649]
[1778748793819,31.54,79795.56,0.0,-0.76719,0.00013,21.98006]
[1778748798859,31.54,79796.05,0.0,-0.76712,0.00013,21.98385]
[1778748800915,31.54,79795.19,0.0,-0.76723,0.00013,21.97744]
[1778748805069,31.54,79794.26,0.0,-0.76736,0.00013,21.97045]
[1778748805093,31.54,79793.41,0.0,-0.76748,0.00013,21.9639]
[1778748810943,31.53,79793.63,0.0,-0.76746,0.00013,21.96513]
[1778748816028,31.53,79793.62,0.0,-0.76749,0.00013,21.96097]
[1778748822020,31.53,79795.85,0.0,-0.76721,0.00013,21.97635]
[1778748823027,31.53,79798.05,0.0,-0.76691,0.00013,21.99241]
[1778748828062,31.53,79797.63,0.0,-0.76698,0.00013,21.98876]
[1778748833097,31.53,79798.77,0.0,-0.76684,0.00013,21.99666]
[1778748836118,31.53,79803.61,0.0,-0.76619,0.00014,22.03199]
[1778748837125,31.53,79805.83,0.0,-0.76589,0.00014,22.0482]
[1778748844174,31.53,79805.79,0.0,-0.76591,0.00014,22.04714]
[1778748850158,31.53,79805.59,0.0,-0.76594,0.00014,22.04551]
[1778748857266,31.52,79804.33,0.0,-0.76612,0.00014,22.03539]
[1778748862301,31.52,79804.58,0.0,-0.7661,0.00014,22.03687]
[1778748867336,31.52,79803.62,0.0,-0.76623,0.00014,22.02948]
[1778748872371,31.52,79804.62,0.0,-0.76613,0.00014,22.03248]
[1778748877406,31.52,79804.44,0.0,-0.76616,0.00014,22.0308]
[1778748881434,31.52,79801.73,0.0,-0.76654,0.00014,22.01061]
[1778748883448,31.52,79798.82,0.0,-0.76693,0.00014,21.98915]
[1778748888483,31.52,79799.94,0.0,-0.76678,0.00014,21.99723]
[1778748894525,31.52,79801.85,0.0,-0.76653,0.00014,22.01094]
[1778748899560,31.52,79799.99,0.0,-0.76679,0.00014,21.99699]
[1778748901579,31.52,79797.48,0.0,-0.76713,0.00013,21.97845]
[1778748903591,31.52,79790.72,0.0,-0.76804,0.00013,21.92855]
[1778748909633,31.52,79789.27,0.0,-0.76824,0.00013,21.91772]
[1778748914668,31.51,79789.22,0.0,-0.76825,0.00013,21.91716]
[1778748919703,31.51,79788.9,0.0,-0.7683,0.00013,21.91472]
[1778748924738,31.51,79789.05,0.0,-0.76827,0.00013,21.91584]
[1778748930780,31.51,79787.43,0.0,-0.76849,0.00013,21.90391]
[1778748931984,31.51,79787.43,0.0,-0.76849,0.00013,21.90391]
[1778748940850,31.51,79785.93,0.0,-0.76873,0.00013,21.88866]
[1778748946892,31.51,79786.29,0.0,-0.76868,0.00013,21.89109]
[1778748954950,31.51,79786.13,0.0,-0.76871,0.00013,21.88965]
[1778748959985,31.51,79786.0,0.0,-0.76872,0.00013,21.88903]
[1778748961999,31.51,79788.03,0.0,-0.76844,0.00013,21.90406]
[1778748967034,31.51,79787.29,0.0,-0.76854,0.00013,21.89862]
[1778748972069,31.51,79787.59,0.0,-0.7685,0.00013,21.90091]
[1778748974083,31.51,79785.13,0.0,-0.76883,0.00013,21.88281]
[1778748977810,31.51,79785.13,0.0,-0.76883,0.00013,21.88288]
[1778748977845,31.51,79775.73,0.0,-0.77009,0.00013,21.81354]
[1778748978057,31.51,79775.73,0.0,-0.77009,0.00013,21.81354]
[1778748978158,31.51,79770.27,0.0,-0.77082,0.00013,21.77326]
[1778748991202,31.51,79770.6,0.0,-0.7708,0.00013,21.77166]
[1778748996237,31.51,79770.66,0.0,-0.7708,0.00013,21.77186]
[1778749001060,31.51,79770.73,0.0,-0.7708,0.00013,21.77215]
[1778749001272,31.51,79771.09,0.0,-0.77075,0.00013,21.77475]
[1778749002279,31.51,79775.2,0.0,-0.7702,0.00013,21.80508]
[1778749004581,31.51,79775.79,0.0,-0.77012,0.00013,21.80934]
[1778749004734,31.51,79775.86,0.0,-0.77011,0.00013,21.80975]
[1778749005060,31.51,79775.86,0.0,-0.77011,0.00013,21.80975]
[1778749005300,31.51,79780.41,0.0,-0.76951,0.00013,21.84327]
[1778749006307,31.51,79785.32,0.0,-0.76885,0.00013,21.87938]
[1778749007314,31.51,79787.71,0.0,-0.76853,0.00013,21.89683]
[1778749008321,31.51,79790.29,0.0,-0.76818,0.00013,21.91577]
[1778749009328,31.51,79792.9,0.0,-0.76784,0.00013,21.9349]
[1778749011061,31.51,79793.12,0.0,-0.76781,0.00013,21.9364]
[1778749011342,31.51,79793.92,0.0,-0.7677,0.00013,21.94216]
[1778749014364,31.51,79797.09,0.0,-0.76728,0.00013,21.96522]
[1778749015370,31.51,79800.42,0.0,-0.76683,0.00014,21.98967]
[1778749020405,31.51,79801.04,0.0,-0.76675,0.00014,21.99395]
[1778749021722,31.51,79801.04,0.0,-0.76675,0.00014,21.99395]
[1778749022225,31.51,79803.0,0.0,-0.76649,0.00014,22.00829]
[1778749027455,31.51,79804.43,0.0,-0.7663,0.00014,22.01838]
[1778749032490,31.51,79804.1,0.0,-0.76635,0.00014,22.01565]
[1778749039539,31.51,79804.6,0.0,-0.76629,0.00014,22.01891]
[1778749044575,31.51,79804.54,0.0,-0.76631,0.00014,22.01815]
[1778749049610,31.5,79804.63,0.0,-0.7663,0.00014,22.01851]
[1778749055652,31.5,79804.88,0.0,-0.7663,0.00014,22.01598]
[1778749057666,31.5,79802.13,0.0,-0.76668,0.00014,21.99567]
[1778749062701,31.5,79800.31,0.0,-0.76692,0.00014,21.98213]
[1778749067736,31.5,79797.81,0.0,-0.76726,0.00014,21.96368]
[1778749072771,31.5,79798.21,0.0,-0.76721,0.00014,21.96658]
[1778749077809,31.5,79798.14,0.0,-0.76722,0.00014,21.96597]
[1778749082844,31.5,79798.18,0.0,-0.76722,0.00014,21.96616]
[1778749087879,31.5,79797.63,0.0,-0.76729,0.00014,21.962]
[1778749092914,31.5,79798.7,0.0,-0.76715,0.00014,21.96975]
[1778749097949,31.5,79798.55,0.0,-0.76718,0.00014,21.96848]
[1778749109026,31.5,79798.5,0.0,-0.76719,0.00014,21.96776]
[1778749114063,31.5,79798.46,0.0,-0.76723,0.00014,21.96331]
[1778749119098,31.5,79796.88,0.0,-0.76744,0.00014,21.95156]
[1778749124134,31.5,79796.41,0.0,-0.76751,0.00013,21.94801]
[1778749128589,31.5,79796.58,0.0,-0.76748,0.00013,21.9492]
[1778749130176,31.5,79790.88,0.0,-0.76825,0.00013,21.90715]
[1778749131183,31.5,79788.3,0.0,-0.7686,0.00013,21.88811]
[1778749136218,31.5,79788.22,0.0,-0.76861,0.00013,21.88779]
[1778749137364,31.5,79788.22,0.0,-0.76861,0.00013,21.88779]
[1778749140246,31.5,79786.3,0.0,-0.76886,0.00013,21.87391]
[1778749145281,31.5,79786.55,0.0,-0.76882,0.00013,21.87625]
[1778749150316,31.5,79786.87,0.0,-0.76876,0.00013,21.87915]
[1778749155351,31.5,79785.81,0.0,-0.76889,0.00013,21.87197]
[1778749160386,31.51,79786.09,0.0,-0.76885,0.00013,21.87459]
[1778749165421,31.51,79785.47,0.0,-0.76892,0.00013,21.87049]
[1778749170456,31.51,79785.85,0.0,-0.76886,0.00013,21.87369]
[1778749177505,31.51,79786.82,0.0,-0.76875,0.00013,21.87732]
[1778749182540,31.51,79786.65,0.0,-0.76877,0.00013,21.87628]
[1778749187753,31.51,79786.48,0.0,-0.76879,0.00013,21.87517]
[1778749187807,31.51,79786.48,0.0,-0.76879,0.00013,21.87517]
[1778749187854,31.51,79786.44,0.0,-0.76879,0.00013,21.87491]
[1778749193767,31.51,79785.72,0.0,-0.76889,0.00013,21.86978]
[1778749195059,31.51,79785.54,0.0,-0.76891,0.00013,21.86848]
[1778749195631,31.51,79787.37,0.0,-0.76866,0.00013,21.88203]
[1778749200666,31.51,79787.4,0.0,-0.76866,0.00013,21.88232]
[1778749203036,31.51,79788.35,0.0,-0.76853,0.00013,21.88933]
[1778749203099,31.51,79807.87,0.0,-0.76589,0.00014,22.03302]
[1778749203866,31.51,79824.44,0.0,-0.76364,0.00014,22.15455]
[1778749204715,31.51,79834.94,0.0,-0.7622,0.00014,22.23122]
[1778749205724,31.51,79842.29,0.0,-0.7612,0.00014,22.28471]
[1778749207119,31.51,79842.29,0.0,-0.7612,0.00014,22.28471]
[1778749206735,31.51,79847.17,0.0,-0.76052,0.00014,22.32038]
[1778749207740,31.51,79860.31,0.0,-0.75872,0.00014,22.41572]
[1778749208752,31.51,79858.9,0.0,-0.75891,0.00014,22.40562]
[1778749209756,31.51,79853.93,0.0,-0.75959,0.00014,22.36976]
[1778749210763,31.51,79851.62,0.0,-0.7599,0.00014,22.35316]
[1778749211770,31.52,79861.92,0.0,-0.75848,0.00014,22.42784]
[1778749212777,31.52,79863.51,0.0,-0.75826,0.00014,22.4394]
[1778749213676,31.52,79863.51,0.0,-0.75826,0.00014,22.4394]
[1778749213787,31.52,79860.43,0.0,-0.75869,0.00014,22.41722]
[1778749214913,31.52,79856.26,0.0,-0.75926,0.00014,22.38713]
[1778749215473,31.52,79856.26,0.0,-0.75926,0.00014,22.38713]
[1778749215561,31.52,79856.26,0.0,-0.75926,0.00014,22.38713]
[1778749215801,31.52,79852.35,0.0,-0.7598,0.00014,22.35882]
[1778749217073,31.52,79852.35,0.0,-0.7598,0.00014,22.35882]
[1778749217161,31.52,79852.6,0.0,-0.75976,0.00014,22.36065]
[1778749221060,31.52,79852.53,0.0,-0.75977,0.00014,22.36022]
[1778749220836,31.52,79848.23,0.0,-0.76036,0.00014,22.32909]
[1778749221843,31.52,79845.8,0.0,-0.76069,0.00014,22.31153]
[1778749222850,31.52,79841.07,0.0,-0.76134,0.00014,22.27727]
[1778749223857,31.52,79838.44,0.0,-0.76169,0.00014,22.25825]
[1778749224865,31.52,79842.89,0.0,-0.76108,0.00014,22.29072]
[1778749225871,31.52,79846.21,0.0,-0.76063,0.00014,22.31494]
[1778749226878,31.52,79848.4,0.0,-0.76032,0.00014,22.33091]
[1778749228892,31.52,79852.5,0.0,-0.75977,0.00014,22.36045]
[1778749231918,31.52,79854.71,0.0,-0.7595,0.00014,22.37208]
[1778749236953,31.51,79855.25,0.0,-0.75943,0.00014,22.37533]
[1778749241988,31.51,79854.86,0.0,-0.7595,0.00014,22.37189]
[1778749247023,31.51,79853.87,0.0,-0.75965,0.00014,22.36417]
[1778749250045,31.51,79847.89,0.0,-0.76047,0.00014,22.3205]
[1778749251052,31.51,79843.46,0.0,-0.76108,0.00014,22.28823]
[1778749254073,31.51,79840.15,0.0,-0.76154,0.00014,22.26396]
[1778749257094,31.51,79834.1,0.0,-0.76237,0.00014,22.21981]
[1778749260768,31.51,79832.96,0.0,-0.76253,0.00014,22.21137]
[1778749261122,31.51,79829.5,0.0,-0.763,0.00014,22.18611]
[1778749263138,31.51,79833.64,0.0,-0.76244,0.00014,22.21629]
[1778749263302,31.51,79833.64,0.0,-0.76244,0.00014,22.21629]
[1778749263604,31.51,79833.64,0.0,-0.76244,0.00014,22.21629]
[1778749263712,31.51,79833.64,0.0,-0.76244,0.00014,22.21629]
[1778749264145,31.51,79835.51,0.0,-0.76218,0.00014,22.22989]
[1778749264613,31.51,79835.51,0.0,-0.76218,0.00014,22.22989]
[1778749264782,31.51,79835.51,0.0,-0.76218,0.00014,22.22989]
[1778749264904,31.51,79835.51,0.0,-0.76218,0.00014,22.22989]
[1778749265152,31.51,79834.86,0.0,-0.76227,0.00014,22.22513]
[1778749268817,31.51,79833.75,0.0,-0.76242,0.00014,22.21699]
[1778749269058,31.51,79833.75,0.0,-0.76242,0.00014,22.21699]
[1778749269180,31.51,79833.19,0.0,-0.7625,0.00014,22.21291]
[1778749269724,31.51,79833.19,0.0,-0.7625,0.00014,22.21291]
[1778749270187,31.51,79829.12,0.0,-0.76305,0.00014,22.18324]
[1778749272575,31.51,79828.22,0.0,-0.76318,0.00014,22.17672]
[1778749273014,31.51,79828.22,0.0,-0.76318,0.00014,22.17672]
[1778749273116,31.51,79830.57,0.0,-0.76285,0.00014,22.19396]
[1778749273208,31.51,79835.19,0.0,-0.76222,0.00014,22.22763]
[1778749274215,31.51,79837.85,0.0,-0.76186,0.00014,22.24701]
[1778749279250,31.51,79837.97,0.0,-0.76184,0.00014,22.24783]
[1778749281264,31.51,79832.75,0.0,-0.76256,0.00014,22.2098]
[1778749282271,31.51,79829.07,0.0,-0.76306,0.00014,22.18297]
[1778749287309,31.51,79828.02,0.0,-0.7632,0.00014,22.17555]
[1778749291337,31.51,79831.95,0.0,-0.76268,0.00014,22.20045]
[1778749296372,31.51,79831.38,0.0,-0.76276,0.00014,22.19648]
[1778749301407,31.51,79832.5,0.0,-0.7626,0.00014,22.20483]
[1778749306442,31.51,79832.53,0.0,-0.76259,0.00014,22.20525]
[1778749311477,31.51,79831.37,0.0,-0.76275,0.00014,22.19701]
[1778749315505,31.51,79829.16,0.0,-0.76304,0.00014,22.18121]
[1778749320540,31.51,79829.06,0.0,-0.76305,0.00014,22.1809]
[1778749325579,31.52,79829.45,0.0,-0.76299,0.00014,22.1842]
[1778749327593,31.52,79824.42,0.0,-0.76367,0.00014,22.14768]
[1778749328600,31.52,79821.91,0.0,-0.76401,0.00014,22.12948]
[1778749333635,31.52,79821.36,0.0,-0.76407,0.00014,22.12627]
[1778749338670,31.52,79820.81,0.0,-0.76414,0.00014,22.12234]
[1778749339677,31.52,79818.12,0.0,-0.76451,0.00014,22.10268]
[1778749344713,31.52,79817.65,0.0,-0.76457,0.00014,22.09937]
[1778749349747,31.52,79816.02,0.0,-0.76479,0.00014,22.08755]
[1778749354782,31.52,79816.34,0.0,-0.76477,0.00014,22.08602]
[1778749359817,31.52,79817.11,0.0,-0.76466,0.00014,22.09168]
[1778749361831,31.52,79811.44,0.0,-0.76543,0.00014,22.05016]
[1778749365859,31.52,79827.0,0.0,-0.76332,0.00014,22.16369]
[1778749366866,31.52,79832.35,0.0,-0.76259,0.00014,22.2026]
[1778749367873,31.52,79840.58,0.0,-0.76147,0.00014,22.26236]
[1778749369119,31.52,79840.58,0.0,-0.76147,0.00014,22.26236]
[1778749369134,31.52,79844.17,0.0,-0.76098,0.00014,22.28823]
[1778749369351,31.52,79844.17,0.0,-0.76098,0.00014,22.28823]
[1778749369431,31.52,79844.17,0.0,-0.76098,0.00014,22.28823]
[1778749369476,31.52,79844.17,0.0,-0.76098,0.00014,22.28823]
[1778749369562,31.52,79844.17,0.0,-0.76098,0.00014,22.28823]
[1778749371227,31.52,79844.79,0.0,-0.7609,0.00014,22.29261]
[1778749371901,31.52,79854.71,0.0,-0.75954,0.00014,22.36442]
[1778749373037,31.52,79854.71,0.0,-0.75954,0.00014,22.36442]
[1778749373106,31.52,79852.67,0.0,-0.75982,0.00014,22.34959]
[1778749373915,31.52,79847.44,0.0,-0.76054,0.00014,22.31161]
[1778749375076,31.52,79847.44,0.0,-0.76054,0.00014,22.31161]
[1778749375110,31.52,79845.47,0.0,-0.76081,0.00014,22.29729]
[1778749380964,31.52,79846.78,0.0,-0.76064,0.00014,22.30663]
[1778749381367,31.52,79846.78,0.0,-0.76064,0.00014,22.30663]
[1778749387006,31.52,79845.17,0.0,-0.76086,0.00014,22.29472]
[1778749392041,31.51,79847.27,0.0,-0.76058,0.00014,22.30973]
[1778749398083,31.51,79843.57,0.0,-0.76109,0.00014,22.28245]
[1778749399090,31.51,79840.16,0.0,-0.76156,0.00014,22.25763]
[1778749404125,31.51,79839.99,0.0,-0.76159,0.00014,22.25628]
[1778749404493,31.51,79839.99,0.0,-0.76159,0.00014,22.25628]
[1778749404557,31.51,79839.99,0.0,-0.76159,0.00014,22.25628]
[1778749405132,31.51,79840.08,0.0,-0.76158,0.00014,22.25691]
[1778749410167,31.51,79839.09,0.0,-0.76172,0.00014,22.24946]
[1778749415072,31.51,79839.08,0.0,-0.76175,0.00014,22.2449]
[1778749415202,31.51,79838.86,0.0,-0.76179,0.00014,22.24318]
[1778749417216,31.51,79836.06,0.0,-0.76217,0.00014,22.22258]
[1778749421637,31.51,79835.94,0.0,-0.7622,0.00014,22.22111]
[1778749422251,31.51,79843.22,0.0,-0.76121,0.00014,22.27385]
[1778749423074,31.51,79843.22,0.0,-0.76121,0.00014,22.27385]
[1778749423259,31.51,79844.51,0.0,-0.76104,0.00014,22.28295]
[1778749429301,31.5,79844.98,0.0,-0.76101,0.00014,22.28478]
[1778749431315,31.5,79841.93,0.0,-0.76143,0.00014,22.26214]
[1778749432322,31.5,79839.36,0.0,-0.76179,0.00014,22.24323]
[1778749433059,31.5,79839.36,0.0,-0.76179,0.00014,22.24323]
[1778749433329,31.5,79839.1,0.0,-0.76183,0.00014,22.24116]
[1778749438364,31.5,79839.11,0.0,-0.76184,0.00014,22.24037]
[1778749443400,31.5,79839.44,0.0,-0.76181,0.00014,22.24199]
[1778749450386,31.5,79838.72,0.0,-0.76192,0.00014,22.23646]
[1778749451063,31.5,79838.72,0.0,-0.76192,0.00014,22.23646]
[1778749451112,31.49,79839.6,0.0,-0.76181,0.00014,22.24204]
[1778749452463,31.49,79842.24,0.0,-0.76145,0.00014,22.2611]
[1778749458505,31.49,79840.91,0.0,-0.76165,0.00014,22.2506]
[1778749461059,31.49,79840.91,0.0,-0.76165,0.00014,22.2506]
[1778749461159,31.49,79840.91,0.0,-0.76166,0.00014,22.25023]
[1778749463541,31.49,79838.44,0.0,-0.762,0.00014,22.23202]
[1778749468680,31.49,79838.77,0.0,-0.76196,0.00014,22.23413]
[1778749468781,31.49,79838.84,0.0,-0.76196,0.00014,22.23437]
[1778749471060,31.49,79838.66,0.0,-0.76198,0.00014,22.23306]
[1778749471160,31.49,79838.72,0.0,-0.76201,0.00014,22.22933]
[1778749476638,31.49,79839.17,0.0,-0.76195,0.00014,22.2322]
[1778749480667,31.49,79836.38,0.0,-0.76234,0.00014,22.21156]
[1778749483069,31.48,79835.46,0.0,-0.76247,0.00014,22.20472]
[1778749483076,31.48,79832.66,0.0,-0.76285,0.00014,22.18424]
[1778749483688,31.48,79822.86,0.0,-0.76419,0.00014,22.11261]
[1778749484695,31.49,79819.02,0.0,-0.76471,0.00014,22.08469]
[1778749489730,31.49,79821.39,0.0,-0.76437,0.00014,22.10281]
[1778749491820,31.49,79822.6,0.0,-0.7642,0.00014,22.11171]
[1778749492034,31.49,79823.05,0.0,-0.76414,0.00014,22.11504]
[1778749493059,31.49,79823.05,0.0,-0.76414,0.00014,22.11504]
[1778749493135,31.49,79825.79,0.0,-0.76377,0.00014,22.13511]
[1778749497978,31.49,79823.4,0.0,-0.76409,0.00014,22.1176]
[1778749499800,31.49,79820.82,0.0,-0.76445,0.00014,22.09877]
[1778749501059,31.49,79820.82,0.0,-0.76445,0.00014,22.09877]
[1778749501104,31.49,79815.27,0.0,-0.7652,0.00014,22.05816]
[1778749505205,31.49,79814.06,0.0,-0.76537,0.00014,22.04913]
[1778749505306,31.49,79814.11,0.0,-0.76536,0.00014,22.04943]
[1778749505842,31.49,79819.34,0.0,-0.76465,0.00014,22.0877]
[1778749506849,31.49,79821.54,0.0,-0.76435,0.00014,22.1037]
[1778749509060,31.49,79822.98,0.0,-0.76416,0.00014,22.11425]
[1778749509136,31.49,79824.29,0.0,-0.76398,0.00014,22.12383]
[1778749514905,31.49,79823.4,0.0,-0.7641,0.00014,22.11736]
[1778749517059,31.49,79824.34,0.0,-0.76397,0.00014,22.12425]
[1778749517160,31.49,79824.12,0.0,-0.764,0.00014,22.12264]
[1778749523711,31.49,79824.67,0.0,-0.76393,0.00014,22.12666]
[1778749523968,31.49,79826.82,0.0,-0.76363,0.00014,22.14238]
[1778749525062,31.49,79826.82,0.0,-0.76363,0.00014,22.14238]
[1778749525160,31.49,79827.51,0.0,-0.76354,0.00014,22.1474]
[1778749530747,31.49,79826.81,0.0,-0.76364,0.00014,22.14222]
[1778749533061,31.49,79826.07,0.0,-0.76376,0.00014,22.1328]
[1778749533161,31.49,79824.65,0.0,-0.76396,0.00014,22.12241]
[1778749538752,31.49,79825.99,0.0,-0.76377,0.00014,22.13224]
[1778749539062,31.49,79825.99,0.0,-0.76377,0.00014,22.13224]
[1778749539073,31.49,79827.18,0.0,-0.76361,0.00014,22.14093]
[1778749544108,31.49,79826.62,0.0,-0.76369,0.00014,22.1368]
[1778749547062,31.49,79827.41,0.0,-0.76358,0.00014,22.14255]
[1778749547163,31.49,79827.41,0.0,-0.76358,0.00014,22.14253]
[1778749552164,31.49,79827.36,0.0,-0.76359,0.00014,22.1421]
[1778749557199,31.49,79826.93,0.0,-0.76365,0.00014,22.1389]
[1778749562234,31.49,79827.56,0.0,-0.76357,0.00014,22.14348]
[1778749565684,31.49,79825.92,0.0,-0.76379,0.00014,22.13149]
[1778749566262,31.49,79825.04,0.0,-0.76391,0.00014,22.12507]
[1778749569061,31.49,79823.96,0.0,-0.76406,0.00014,22.11718]
[1778749569283,31.49,79824.07,0.0,-0.76404,0.00014,22.11804]
[1778749575326,31.49,79825.78,0.0,-0.7638,0.00014,22.13065]
[1778749577065,31.49,79826.28,0.0,-0.76374,0.00014,22.13431]
[1778749577340,31.49,79826.75,0.0,-0.76367,0.00014,22.13775]
[1778749582375,31.49,79828.32,0.0,-0.76346,0.00014,22.1492]
[1778749587410,31.49,79828.81,0.0,-0.76339,0.00014,22.15275]
[1778749591776,31.49,79828.29,0.0,-0.76349,0.00014,22.14494]
[1778749592445,31.49,79828.86,0.0,-0.76341,0.00014,22.1491]
[1778749593059,31.49,79828.86,0.0,-0.76341,0.00014,22.1491]
[1778749593452,31.49,79828.85,0.0,-0.76341,0.00014,22.14903]
[1778749594459,31.49,79834.24,0.0,-0.76268,0.00014,22.18836]
[1778749595466,31.49,79838.13,0.0,-0.76215,0.00014,22.21668]
[1778749600429,31.49,79838.83,0.0,-0.76206,0.00014,22.22154]
[1778749600501,31.49,79841.85,0.0,-0.76165,0.00014,22.24337]
[1778749600762,31.49,79841.85,0.0,-0.76165,0.00014,22.24337]
[1778749601508,31.48,79848.63,0.0,-0.76072,0.00014,22.29258]
[1778749602515,31.48,79851.64,0.0,-0.76031,0.00014,22.31428]
[1778749608557,31.48,79854.42,0.0,-0.75995,0.00014,22.3334]
[1778749613592,31.48,79857.16,0.0,-0.75959,0.00014,22.35222]
[1778749618628,31.48,79858.77,0.0,-0.75938,0.00014,22.36313]
[1778749622678,31.48,79853.74,0.0,-0.76008,0.00014,22.32621]
[1778749623685,31.48,79851.15,0.0,-0.76044,0.00014,22.3073]
[1778749624693,31.47,79847.71,0.0,-0.76092,0.00014,22.2821]
[1778749628720,31.47,79845.03,0.0,-0.7613,0.00014,22.26208]
[1778749633975,31.47,79845.84,0.0,-0.76118,0.00014,22.26834]
[1778749639797,31.48,79845.52,0.0,-0.76121,0.00014,22.26664]
[1778749646192,31.48,79844.72,0.0,-0.76132,0.00014,22.26073]
[1778749646266,31.48,79844.54,0.0,-0.76135,0.00014,22.25925]
[1778749646846,31.48,79841.02,0.0,-0.76183,0.00014,22.23363]
[1778749649057,31.47,79840.45,0.0,-0.76191,0.00014,22.22938]
[1778749649126,31.47,79839.39,0.0,-0.76206,0.00014,22.22164]
[1778749654902,31.47,79839.7,0.0,-0.76204,0.00014,22.21994]
[1778749655945,31.47,79839.7,0.0,-0.76204,0.00014,22.21994]
[1778749656046,31.47,79841.45,0.0,-0.7618,0.00014,22.23269]
[1778749657065,31.47,79841.45,0.0,-0.7618,0.00014,22.23269]
[1778749657125,31.47,79842.6,0.0,-0.76164,0.00014,22.24105]
[1778749662958,31.47,79842.98,0.0,-0.76159,0.00014,22.24369]
[1778749667993,31.47,79843.1,0.0,-0.76158,0.00014,22.24445]
[1778749671061,31.47,79843.02,0.0,-0.76159,0.00014,22.24382]
[1778749671146,31.47,79843.57,0.0,-0.76152,0.00014,22.2478]
[1778749676049,31.47,79840.91,0.0,-0.76188,0.00014,22.2283]
[1778749677056,31.47,79838.83,0.0,-0.76217,0.00014,22.21314]
[1778749682094,31.47,79838.13,0.0,-0.76226,0.00014,22.20815]
[1778749683212,31.47,79838.13,0.0,-0.76226,0.00014,22.20815]
[1778749683314,31.47,79837.91,0.0,-0.76229,0.00014,22.20656]
[1778749687059,31.47,79836.15,0.0,-0.76253,0.00014,22.19377]
[1778749687126,31.47,79836.12,0.0,-0.76254,0.00014,22.19358]
[1778749692161,31.47,79835.92,0.0,-0.76256,0.00014,22.1922]
[1778749695064,31.47,79835.94,0.0,-0.76256,0.00014,22.19235]
[1778749695182,31.47,79836.01,0.0,-0.76255,0.00014,22.19285]
[1778749700217,31.47,79837.0,0.0,-0.76242,0.00014,22.19993]
[1778749701686,31.47,79837.0,0.0,-0.76242,0.00014,22.19993]
[1778749702231,31.47,79832.44,0.0,-0.76304,0.00014,22.16658]
[1778749703238,31.47,79829.83,0.0,-0.7634,0.00014,22.14751]
[1778749705060,31.47,79829.36,0.0,-0.76346,0.00014,22.1441]
[1778749705252,31.47,79829.5,0.0,-0.76344,0.00014,22.14517]
[1778749712302,31.47,79828.89,0.0,-0.76355,0.00014,22.13705]
[1778749715620,31.48,79828.77,0.0,-0.76356,0.00014,22.13631]
[1778749716330,31.48,79826.83,0.0,-0.76382,0.00014,22.12226]
[1778749723379,31.48,79825.96,0.0,-0.76393,0.00014,22.11653]
[1778749724450,31.48,79825.96,0.0,-0.76393,0.00014,22.11653]
[1778749724551,31.48,79826.1,0.0,-0.76391,0.00014,22.11765]
[1778749725060,31.48,79826.1,0.0,-0.76391,0.00014,22.11765]
[1778749725145,31.48,79826.1,0.0,-0.76391,0.00014,22.11775]
[1778749727407,31.48,79829.5,0.0,-0.76344,0.00014,22.14279]
[1778749731074,31.48,79831.77,0.0,-0.76312,0.00014,22.15958]
[1778749731435,31.48,79831.29,0.0,-0.76319,0.00014,22.15615]
[1778749738542,31.48,79830.23,0.0,-0.76333,0.00014,22.14877]
[1778749738643,31.48,79830.27,0.0,-0.76331,0.00014,22.14936]
[1778749739064,31.48,79830.27,0.0,-0.76331,0.00014,22.14936]
[1778749739491,31.48,79830.47,0.0,-0.76329,0.00014,22.15092]
[1778749745533,31.48,79831.48,0.0,-0.76313,0.00014,22.15893]
[1778749749060,31.48,79832.28,0.0,-0.76302,0.00014,22.16507]
[1778749749160,31.48,79832.28,0.0,-0.76302,0.00014,22.16518]
[1778749756815,31.48,79832.73,0.0,-0.76295,0.00014,22.16877]
[1778749757059,31.48,79832.73,0.0,-0.76295,0.00014,22.16877]
[1778749757159,31.49,79832.73,0.0,-0.76294,0.00014,22.1693]
[1778749762652,31.49,79832.66,0.0,-0.76294,0.00014,22.16935]
[1778749765063,31.49,79832.24,0.0,-0.76299,0.00014,22.16652]
[1778749765158,31.49,79832.24,0.0,-0.76299,0.00014,22.16665]
[1778749770708,31.49,79833.27,0.0,-0.76284,0.00014,22.17478]
[1778749771879,31.49,79833.27,0.0,-0.76284,0.00014,22.17478]
[1778749772663,31.49,79833.15,0.0,-0.76287,0.00014,22.17015]
[1778749773064,31.49,79833.15,0.0,-0.76287,0.00014,22.17015]
[1778749773340,31.49,79834.29,0.0,-0.76272,0.00014,22.17859]
[1778749773729,31.49,79838.15,0.0,-0.76219,0.00014,22.20672]
[1778749778764,31.49,79839.78,0.0,-0.76196,0.00014,22.219]
[1778749781059,31.49,79839.92,0.0,-0.76194,0.00014,22.22018]
[1778749781150,31.49,79839.92,0.0,-0.76193,0.00014,22.22027]
[1778749785061,31.49,79840.92,0.0,-0.76179,0.00014,22.22778]
[1778749785113,31.49,79840.21,0.0,-0.76189,0.00014,22.22271]
[1778749790848,31.49,79839.92,0.0,-0.76192,0.00014,22.22105]
[1778749795883,31.5,79839.75,0.0,-0.76193,0.00014,22.22025]
[1778749800919,31.5,79839.5,0.0,-0.76196,0.00014,22.21885]
[1778749802911,31.5,79839.75,0.0,-0.76192,0.00014,22.22076]
[1778749803098,31.5,79850.96,0.0,-0.76038,0.00014,22.30232]
[1778749803959,31.5,79867.65,0.0,-0.75809,0.00014,22.42321]
[1778749804966,31.5,79866.02,0.0,-0.75831,0.00014,22.41155]
[1778749805973,31.5,79866.18,0.0,-0.75829,0.00014,22.4127]
[1778749806793,31.5,79866.18,0.0,-0.75829,0.00014,22.4127]
[1778749806980,31.5,79867.75,0.0,-0.75807,0.00014,22.42404]
[1778749808994,31.5,79872.61,0.0,-0.7574,0.00014,22.45908]
[1778749809847,31.5,79872.61,0.0,-0.7574,0.00014,22.45908]
[1778749810057,31.5,79872.61,0.0,-0.7574,0.00014,22.45908]
[1778749810113,31.5,79875.34,0.0,-0.75702,0.00014,22.47886]
[1778749812811,31.5,79873.89,0.0,-0.75722,0.00014,22.46853]
[1778749813344,31.5,79873.89,0.0,-0.75722,0.00014,22.46853]
[1778749813365,31.5,79862.93,0.0,-0.75873,0.00014,22.38939]
[1778749814033,31.5,79844.33,0.0,-0.76129,0.00014,22.25453]
[1778749815580,31.5,79813.62,0.0,-0.76548,0.00014,22.0299]
[1778749816044,31.5,79803.17,0.0,-0.7669,0.00014,21.95317]
[1778749817050,31.5,79796.97,0.0,-0.76774,0.00014,21.90743]
[1778749818528,31.5,79794.27,0.0,-0.76811,0.00013,21.88753]
[1778749819067,31.5,79797.54,0.0,-0.76766,0.00014,21.91167]
[1778749822089,31.5,79791.62,0.0,-0.76846,0.00013,21.8682]
[1778749823095,31.5,79783.68,0.0,-0.76953,0.00013,21.8097]
[1778749824012,31.5,79783.68,0.0,-0.76953,0.00013,21.8097]
[1778749824222,31.5,79783.68,0.0,-0.76953,0.00013,21.8097]
[1778749824323,31.5,79781.51,0.0,-0.76982,0.00013,21.79384]
[1778749825109,31.5,79779.1,0.0,-0.77014,0.00013,21.77621]
[1778749826566,31.5,79779.1,0.0,-0.77014,0.00013,21.77621]
[1778749826601,31.5,79786.71,0.0,-0.76911,0.00013,21.83264]
[1778749827465,31.5,79786.71,0.0,-0.76911,0.00013,21.83264]
[1778749827491,31.5,79791.75,0.0,-0.76843,0.00013,21.86995]
[1778749830144,31.5,79782.46,0.0,-0.76968,0.00013,21.80128]
[1778749831151,31.5,79787.86,0.0,-0.76898,0.00013,21.83715]
[1778749832414,31.5,79787.86,0.0,-0.76898,0.00013,21.83715]
[1778749832514,31.5,79791.91,0.0,-0.76844,0.00013,21.86698]
[1778749833995,31.5,79792.84,0.0,-0.76831,0.00013,21.87378]
[1778749836186,31.5,79797.13,0.0,-0.76773,0.00014,21.90531]
[1778749836785,31.5,79797.13,0.0,-0.76773,0.00014,21.90531]
[1778749837387,31.5,79803.09,0.0,-0.76693,0.00014,21.9492]
[1778749838200,31.5,79806.29,0.0,-0.76649,0.00014,21.97271]
[1778749840218,31.5,79803.5,0.0,-0.76687,0.00014,21.95214]
[1778749845254,31.5,79803.39,0.0,-0.76689,0.00014,21.95142]
[1778749848664,31.5,79807.81,0.0,-0.76628,0.00014,21.9843]
[1778749849282,31.5,79811.45,0.0,-0.76578,0.00014,22.01112]
[1778749852286,31.5,79813.11,0.0,-0.76556,0.00014,22.02342]
[1778749852307,31.5,79813.11,0.0,-0.76556,0.00014,22.02342]
[1778749852387,31.5,79813.16,0.0,-0.76555,0.00014,22.02398]
[1778749857339,31.5,79807.54,0.0,-0.7663,0.00014,21.9834]
[1778749858346,31.5,79804.16,0.0,-0.76675,0.00014,21.95866]
[1778749860557,31.5,79803.2,0.0,-0.76688,0.00014,21.95171]
[1778749860658,31.5,79803.38,0.0,-0.76685,0.00014,21.95315]
[1778749864388,31.5,79798.72,0.0,-0.76748,0.00014,21.91918]
[1778749865395,31.5,79794.42,0.0,-0.76806,0.00013,21.88754]
[1778749870430,31.51,79792.67,0.0,-0.76829,0.00013,21.87501]
[1778749873452,31.51,79797.76,0.0,-0.7676,0.00014,21.91274]
[1778749874458,31.51,79801.02,0.0,-0.76715,0.00014,21.93677]
[1778749881512,31.51,79799.73,0.0,-0.76733,0.00014,21.92747]
[1778749882075,31.51,79799.73,0.0,-0.76733,0.00014,21.92747]
[1778749882519,31.51,79794.77,0.0,-0.76799,0.00013,21.891]
[1778749884533,31.51,79791.51,0.0,-0.76843,0.00013,21.86718]
[1778749887555,31.51,79789.33,0.0,-0.76872,0.00013,21.85108]
[1778749891583,31.51,79786.37,0.0,-0.76915,0.00013,21.82524]
[1778749892156,31.51,79786.37,0.0,-0.76915,0.00013,21.82524]
[1778749894604,31.51,79782.43,0.0,-0.76968,0.00013,21.79623]
[1778749899639,31.51,79782.8,0.0,-0.76962,0.00013,21.7992]
[1778749903667,31.51,79788.75,0.0,-0.76882,0.00013,21.84328]
[1778749904674,31.51,79791.22,0.0,-0.76849,0.00013,21.86149]
[1778749907695,31.51,79793.44,0.0,-0.76819,0.00013,21.87775]
[1778749914117,31.51,79794.48,0.0,-0.76805,0.00013,21.88528]
[1778749919779,31.51,79798.2,0.0,-0.76756,0.00014,21.91229]
[1778749921798,31.51,79795.7,0.0,-0.7679,0.00014,21.89376]
[1778749925830,31.51,79803.64,0.0,-0.76683,0.00014,21.95203]
[1778749926833,31.51,79806.06,0.0,-0.7665,0.00014,21.96972]
[1778749931868,31.5,79804.36,0.0,-0.76674,0.00014,21.95669]
[1778749936903,31.5,79804.77,0.0,-0.7667,0.00014,21.95922]
[1778749941938,31.5,79805.24,0.0,-0.76664,0.00014,21.96226]
[1778749946973,31.5,79804.44,0.0,-0.76676,0.00014,21.95596]
[1778749952008,31.5,79804.87,0.0,-0.76673,0.00014,21.95472]
[1778749958050,31.5,79812.62,0.0,-0.76569,0.00014,22.01104]
[1778749959057,31.5,79818.14,0.0,-0.76494,0.00014,22.05139]
[1778749960064,31.5,79821.88,0.0,-0.76444,0.00014,22.07871]
[1778749961315,31.5,79821.88,0.0,-0.76444,0.00014,22.07871]
[1778749964092,31.5,79825.49,0.0,-0.76396,0.00014,22.10459]
[1778749969127,31.49,79825.23,0.0,-0.76401,0.00014,22.10185]
[1778749971141,31.49,79822.77,0.0,-0.76435,0.00014,22.08351]
[1778749972148,31.49,79825.59,0.0,-0.76397,0.00014,22.10398]
[1778749977185,31.49,79825.28,0.0,-0.76403,0.00014,22.10088]
[1778749982220,31.49,79826.18,0.0,-0.76392,0.00014,22.10662]
[1778749984234,31.49,79822.55,0.0,-0.76442,0.00014,22.07955]
[1778749989270,31.49,79822.12,0.0,-0.7645,0.00014,22.07569]
[1778749994305,31.48,79821.99,0.0,-0.76453,0.00014,22.07403]
[1778750000347,31.48,79822.24,0.0,-0.76451,0.00014,22.07494]
[1778750005383,31.48,79821.99,0.0,-0.76456,0.00014,22.07231]
[1778750010418,31.48,79822.79,0.0,-0.76447,0.00014,22.07734]
[1778750015453,31.48,79822.42,0.0,-0.76456,0.00014,22.06978]
[1778750020491,31.47,79822.87,0.0,-0.76452,0.00014,22.07224]
[1778750023512,31.47,79816.33,0.0,-0.76542,0.00014,22.02363]
[1778750024519,31.47,79811.08,0.0,-0.76614,0.00014,21.98483]
[1778750026533,31.47,79808.73,0.0,-0.76647,0.00014,21.96713]
[1778750031568,31.47,79808.11,0.0,-0.76657,0.00014,21.96156]
[1778750036603,31.46,79807.99,0.0,-0.7666,0.00014,21.9597]
[1778750041638,31.46,79805.03,0.0,-0.76702,0.00014,21.93698]
[1778750045667,31.46,79801.77,0.0,-0.76748,0.00014,21.91232]
[1778750048201,31.46,79801.33,0.0,-0.76754,0.00014,21.90877]
[1778750053723,31.46,79794.92,0.0,-0.76843,0.00014,21.86055]
[1778750057751,31.46,79798.14,0.0,-0.768,0.00014,21.88385]
[1778750058758,31.46,79801.05,0.0,-0.76761,0.00014,21.90516]
[1778750063793,31.45,79803.12,0.0,-0.76735,0.00014,21.91946]
[1778750071849,31.45,79803.42,0.0,-0.76737,0.00014,21.91602]
[1778750076884,31.45,79802.84,0.0,-0.76746,0.00014,21.9107]
[1778750082926,31.44,79803.11,0.0,-0.76745,0.00014,21.91142]
[1778750087961,31.44,79802.95,0.0,-0.76749,0.00014,21.90914]
[1778750091989,31.44,79800.54,0.0,-0.76784,0.00014,21.89051]
[1778750097024,31.43,79797.72,0.0,-0.76824,0.00014,21.8687]
[1778750102059,31.43,79795.2,0.0,-0.7686,0.00014,21.84916]
[1778750103067,31.43,79791.07,0.0,-0.76916,0.00013,21.81845]
[1778750104314,31.43,79791.07,0.0,-0.76916,0.00013,21.81845]
[1778750104352,31.43,79790.17,0.0,-0.76928,0.00013,21.81166]
[1778750105168,31.43,79790.17,0.0,-0.76928,0.00013,21.81166]
[1778750105232,31.43,79785.84,0.0,-0.76987,0.00013,21.77947]
[1778750106569,31.43,79785.84,0.0,-0.76987,0.00013,21.77947]
[1778750106656,31.43,79784.89,0.0,-0.77,0.00013,21.77221]
[1778750112151,31.43,79785.54,0.0,-0.76992,0.00013,21.77649]
[1778750116279,31.43,79786.08,0.0,-0.76985,0.00013,21.78039]
[1778750122222,31.43,79786.03,0.0,-0.76988,0.00013,21.77884]
[1778750125243,31.43,79788.33,0.0,-0.76958,0.00013,21.79543]
[1778750130278,31.42,79788.92,0.0,-0.76951,0.00013,21.79907]
[1778750135313,31.42,79788.24,0.0,-0.76965,0.00013,21.7893]
[1778750136320,31.42,79790.95,0.0,-0.76928,0.00014,21.80922]
[1778750137327,31.42,79793.06,0.0,-0.769,0.00014,21.82478]
[1778750142362,31.42,79791.89,0.0,-0.76917,0.00014,21.81565]
[1778750147398,31.42,79790.65,0.0,-0.76934,0.00014,21.80596]
[1778750153439,31.42,79789.43,0.0,-0.76951,0.00013,21.79655]
[1778750158474,31.42,79786.69,0.0,-0.76989,0.00013,21.77596]
[1778750163509,31.42,79787.63,0.0,-0.76977,0.00013,21.78273]
[1778750168544,31.42,79787.86,0.0,-0.76974,0.00013,21.7842]
[1778750173579,31.41,79787.24,0.0,-0.76983,0.00013,21.77937]
[1778750175593,31.41,79781.3,0.0,-0.77063,0.00013,21.73509]
[1778750176864,31.41,79781.3,0.0,-0.77063,0.00013,21.73509]
[1778750177061,31.41,79781.3,0.0,-0.77063,0.00013,21.73509]
[1778750176911,31.41,79775.7,0.0,-0.77139,0.00013,21.69334]
[1778750177607,31.41,79773.42,0.0,-0.7717,0.00013,21.67629]
[1778750182642,31.41,79772.94,0.0,-0.77177,0.00013,21.67231]
[1778750183993,31.41,79770.36,0.0,-0.77212,0.00013,21.65303]
[1778750184582,31.41,79770.36,0.0,-0.77212,0.00013,21.65303]
[1778750184656,31.41,79770.09,0.0,-0.77215,0.00013,21.65097]
[1778750186671,31.41,79767.51,0.0,-0.7725,0.00013,21.63166]
[1778750188981,31.41,79766.71,0.0,-0.77261,0.00013,21.62567]
[1778750189062,31.41,79766.71,0.0,-0.77261,0.00013,21.62567]
[1778750189015,31.41,79765.17,0.0,-0.77282,0.00013,21.61417]
[1778750189692,31.41,79764.15,0.0,-0.77295,0.00013,21.60657]
[1778750196741,31.41,79762.25,0.0,-0.77324,0.00013,21.58826]
[1778750198567,31.41,79762.4,0.0,-0.77322,0.00013,21.58927]
[1778750198755,31.41,79763.65,0.0,-0.77305,0.00013,21.59849]
[1778750202394,31.41,79763.76,0.0,-0.77304,0.00013,21.59899]
[1778750202580,31.41,79763.76,0.0,-0.77304,0.00013,21.59899]
[1778750202783,31.41,79766.62,0.0,-0.77266,0.00013,21.62023]
[1778750203790,31.41,79769.08,0.0,-0.77234,0.00013,21.63846]
[1778750208825,31.41,79768.45,0.0,-0.77243,0.00013,21.63316]
[1778750212564,31.41,79766.87,0.0,-0.77265,0.00013,21.62104]
[1778750212853,31.41,79766.52,0.0,-0.7727,0.00013,21.61832]
[1778750217889,31.41,79767.21,0.0,-0.77262,0.00013,21.62291]
[1778750220718,31.41,79767.16,0.0,-0.77263,0.00013,21.62231]
[1778750220909,31.41,79767.09,0.0,-0.77264,0.00013,21.62168]
[1778750222559,31.4,79766.02,0.0,-0.77278,0.00013,21.61359]
[1778750222659,31.4,79766.02,0.0,-0.77279,0.00013,21.61349]
[1778750227958,31.4,79772.9,0.0,-0.77187,0.00013,21.66419]
[1778750230561,31.4,79773.66,0.0,-0.77178,0.00013,21.66952]
[1778750230979,31.4,79773.54,0.0,-0.7718,0.00013,21.66845]
[1778750234000,31.4,79771.42,0.0,-0.77209,0.00013,21.65219]
[1778750239035,31.4,79771.28,0.0,-0.77212,0.00013,21.65043]
[1778750239800,31.4,79771.28,0.0,-0.77212,0.00013,21.65043]
[1778750240042,31.4,79771.98,0.0,-0.77203,0.00013,21.6555]
[1778750242560,31.4,79771.76,0.0,-0.77207,0.00013,21.65356]
[1778750243063,31.4,79771.24,0.0,-0.77214,0.00013,21.64955]
[1778750248098,31.4,79769.88,0.0,-0.77233,0.00013,21.63873]
[1778750253133,31.39,79768.84,0.0,-0.77251,0.00013,21.62631]
[1778750254563,31.39,79768.9,0.0,-0.77251,0.00013,21.62664]
[1778750254660,31.39,79768.9,0.0,-0.77251,0.00013,21.62653]
[1778750258185,31.39,79769.17,0.0,-0.77248,0.00013,21.6283]
[1778750262196,31.39,79765.29,0.0,-0.77301,0.00013,21.59886]
[1778750267231,31.39,79765.18,0.0,-0.77303,0.00013,21.59759]
[1778750272266,31.39,79764.99,0.0,-0.77306,0.00013,21.5957]
[1778750277301,31.39,79765.21,0.0,-0.77304,0.00013,21.59687]
[1778750285623,31.39,79765.77,0.0,-0.77298,0.00013,21.60064]
[1778750291399,31.38,79767.41,0.0,-0.77278,0.00013,21.61177]
[1778750296434,31.38,79766.38,0.0,-0.77293,0.00013,21.6035]
[1778750301469,31.38,79764.89,0.0,-0.77314,0.00013,21.59184]
[1778750311539,31.38,79763.94,0.0,-0.77331,0.00013,21.57973]
[1778750316574,31.38,79764.31,0.0,-0.77327,0.00013,21.58202]
[1778750322616,31.38,79764.63,0.0,-0.77324,0.00013,21.58386]
[1778750329666,31.37,79764.91,0.0,-0.77321,0.00013,21.58528]
[1778750334702,31.37,79766.7,0.0,-0.77298,0.00013,21.59809]
[1778750339737,31.37,79766.59,0.0,-0.77301,0.00013,21.59665]
[1778750344772,31.37,79767.01,0.0,-0.77296,0.00013,21.59923]
[1778750350814,31.37,79767.74,0.0,-0.77287,0.00013,21.60426]
[1778750355969,31.37,79768.01,0.0,-0.77284,0.00013,21.60602]
[1778750356032,31.37,79770.36,0.0,-0.77253,0.00013,21.62349]
[1778750356856,31.37,79773.27,0.0,-0.77214,0.00013,21.64511]
[1778750361891,31.37,79774.75,0.0,-0.77195,0.00013,21.65563]
[1778750371963,31.36,79775.5,0.0,-0.7719,0.00013,21.65594]
[1778750378005,31.36,79774.93,0.0,-0.77199,0.00013,21.65087]
[1778750382034,31.36,79770.06,0.0,-0.77265,0.00013,21.61401]
[1778750388076,31.36,79779.24,0.0,-0.77143,0.00013,21.68191]
[1778750389083,31.36,79785.38,0.0,-0.7706,0.00013,21.7275]
[1778750391097,31.36,79787.89,0.0,-0.77027,0.00014,21.74586]
[1778750393111,31.36,79790.14,0.0,-0.76997,0.00014,21.76222]
[1778750397908,31.36,79789.19,0.0,-0.77011,0.00014,21.7545]
[1778750400560,31.35,79790.18,0.0,-0.76999,0.00014,21.76139]
[1778750402174,31.35,79790.72,0.0,-0.76992,0.00014,21.76509]
[1778750407209,31.35,79791.27,0.0,-0.76986,0.00014,21.76836]
[1778750408126,31.35,79791.27,0.0,-0.76986,0.00014,21.76836]
[1778750413251,31.35,79791.65,0.0,-0.76983,0.00014,21.77022]
[1778750414258,31.35,79797.69,0.0,-0.76902,0.00014,21.81488]
[1778750415265,31.35,79800.11,0.0,-0.76869,0.00014,21.83275]
[1778750421307,31.35,79800.86,0.0,-0.7686,0.00014,21.83781]
[1778750426342,31.35,79801.49,0.0,-0.76852,0.00014,21.84207]
[1778750431377,31.35,79804.82,0.0,-0.7681,0.00014,21.86235]
[1778750435124,31.34,79803.45,0.0,-0.76829,0.00014,21.85203]
[1778750440440,31.34,79805.62,0.0,-0.76801,0.00014,21.86754]
[1778750445475,31.34,79803.89,0.0,-0.76824,0.00014,21.85468]
[1778750450510,31.34,79804.24,0.0,-0.7682,0.00014,21.85728]
[1778750459573,31.34,79804.58,0.0,-0.76817,0.00014,21.85884]
[1778750463601,31.34,79801.67,0.0,-0.76857,0.00014,21.83684]
[1778750468636,31.34,79800.93,0.0,-0.76868,0.00014,21.83086]
[1778750473672,31.34,79800.74,0.0,-0.7687,0.00014,21.82956]
[1778750478706,31.34,79801.09,0.0,-0.76865,0.00014,21.83238]
[1778750483741,31.34,79801.44,0.0,-0.7686,0.00014,21.83513]
[1778750488776,31.34,79801.51,0.0,-0.76859,0.00014,21.83579]
[1778750491797,31.34,79794.92,0.0,-0.76951,0.00014,21.78295]
[1778750492881,31.34,79794.92,0.0,-0.76951,0.00014,21.78295]
[1778750492982,31.34,79792.77,0.0,-0.7698,0.00014,21.76706]
[1778750499853,31.34,79791.33,0.0,-0.76998,0.00014,21.75701]
[1778750501608,31.34,79791.51,0.0,-0.76995,0.00014,21.75846]
[1778750501867,31.34,79797.82,0.0,-0.7691,0.00014,21.80542]
[1778750505895,31.34,79795.52,0.0,-0.7694,0.00014,21.78861]
[1778750510930,31.34,79794.33,0.0,-0.76956,0.00014,21.77987]
[1778750513951,31.34,79796.58,0.0,-0.76926,0.00014,21.79646]
[1778750517979,31.34,79798.95,0.0,-0.76894,0.00014,21.81384]
[1778750518986,31.34,79802.88,0.0,-0.76841,0.00014,21.84307]
[1778750526036,31.34,79803.17,0.0,-0.76836,0.00014,21.84581]
[1778750531071,31.34,79803.32,0.0,-0.76834,0.00014,21.84702]
[1778750538121,31.34,79802.83,0.0,-0.76841,0.00014,21.84315]
[1778750543156,31.34,79802.74,0.0,-0.76842,0.00014,21.84249]
[1778750548191,31.34,79803.63,0.0,-0.7683,0.00014,21.84915]
[1778750553226,31.34,79802.41,0.0,-0.76849,0.00014,21.83624]
[1778750554233,31.34,79800.3,0.0,-0.76877,0.00014,21.82064]
[1778750557254,31.35,79797.24,0.0,-0.76918,0.00014,21.79812]
[1778750562289,31.35,79797.09,0.0,-0.7692,0.00014,21.79734]
[1778750567324,31.35,79798.48,0.0,-0.76901,0.00014,21.80787]
[1778750572359,31.35,79796.24,0.0,-0.7693,0.00014,21.79184]
[1778750575380,31.35,79793.21,0.0,-0.76971,0.00014,21.76941]
[1778750581422,31.35,79789.98,0.0,-0.77014,0.00014,21.74572]
[1778750582429,31.35,79784.07,0.0,-0.77094,0.00013,21.70184]
[1778750587464,31.35,79782.44,0.0,-0.77114,0.00013,21.69033]
[1778750592499,31.35,79782.29,0.0,-0.77115,0.00013,21.68978]
[1778750596527,31.35,79779.04,0.0,-0.77158,0.00013,21.666]
[1778750601851,31.35,79777.81,0.0,-0.77174,0.00013,21.65737]
[1778750602057,31.35,79777.81,0.0,-0.77174,0.00013,21.65737]
[1778750602158,31.36,79778.94,0.0,-0.77158,0.00013,21.66606]
[1778750608818,31.36,79779.32,0.0,-0.77152,0.00013,21.66936]
[1778750612558,31.36,79779.63,0.0,-0.7715,0.00013,21.66817]
[1778750612640,31.36,79779.97,0.0,-0.77145,0.00013,21.6708]
[1778750617675,31.36,79780.04,0.0,-0.77143,0.00013,21.67177]
[1778750620742,31.36,79779.64,0.0,-0.77148,0.00013,21.66896]
[1778750620808,31.36,79779.64,0.0,-0.77148,0.00013,21.66896]
[1778750620844,31.36,79779.25,0.0,-0.77153,0.00013,21.66613]
[1778750622710,31.36,79776.7,0.0,-0.77187,0.00013,21.64733]
[1778750628752,31.36,79775.79,0.0,-0.77198,0.00013,21.64137]
[1778750629759,31.36,79773.42,0.0,-0.7723,0.00013,21.62385]
[1778750632780,31.36,79770.86,0.0,-0.77263,0.00013,21.60528]
[1778750639829,31.37,79769.51,0.0,-0.77279,0.00013,21.59664]
[1778750644558,31.37,79768.53,0.0,-0.77291,0.00013,21.58995]
[1778750644864,31.37,79767.82,0.0,-0.77299,0.00013,21.58506]
[1778750649900,31.37,79767.44,0.0,-0.77302,0.00013,21.58328]
[1778750654561,31.38,79766.36,0.0,-0.77315,0.00013,21.57606]
[1778750653929,31.38,79762.08,0.0,-0.77373,0.00013,21.54414]
[1778750654937,31.38,79759.88,0.0,-0.77402,0.00013,21.52778]
[1778750659503,31.38,79758.88,0.0,-0.77415,0.00013,21.52064]
[1778750659559,31.38,79758.88,0.0,-0.77415,0.00013,21.52064]
[1778750659558,31.38,79758.78,0.0,-0.77416,0.00013,21.52001]
[1778750660560,31.38,79756.35,0.0,-0.77448,0.00013,21.50195]
[1778750662565,31.38,79756.86,0.0,-0.77441,0.00013,21.50591]
[1778750661985,31.38,79754.5,0.0,-0.77472,0.00013,21.48826]
[1778750662992,31.38,79754.14,0.0,-0.77477,0.00013,21.4856]
[1778750669034,31.38,79755.37,0.0,-0.7746,0.00013,21.49503]
[1778750674082,31.38,79755.23,0.0,-0.77465,0.00013,21.49011]
[1778750674562,31.38,79755.23,0.0,-0.77465,0.00013,21.49011]
[1778750675076,31.38,79755.35,0.0,-0.77463,0.00013,21.4911]
[1778750680111,31.38,79754.69,0.0,-0.77471,0.00013,21.48638]
[1778750681790,31.38,79754.19,0.0,-0.77478,0.00013,21.48268]
[1778750681806,31.38,79754.19,0.0,-0.77478,0.00013,21.48268]
[1778750682126,31.38,79752.36,0.0,-0.77502,0.00013,21.46903]
[1778750687162,31.38,79752.09,0.0,-0.77505,0.00013,21.46733]
[1778750689072,31.38,79752.12,0.0,-0.77505,0.00013,21.46762]
[1778750689174,31.38,79752.04,0.0,-0.77506,0.00013,21.46708]
[1778750693205,31.38,79748.48,0.0,-0.77553,0.00013,21.44066]
[1778750694577,31.38,79748.48,0.0,-0.77553,0.00013,21.44066]
[1778750694608,31.38,79747.19,0.0,-0.7757,0.00013,21.43109]
[1778750701261,31.38,79746.74,0.0,-0.77574,0.00013,21.42855]
[1778750702019,31.38,79746.74,0.0,-0.77574,0.00013,21.42855]
[1778750702268,31.38,79746.76,0.0,-0.77574,0.00013,21.42883]
[1778750707315,31.38,79746.63,0.0,-0.77574,0.00013,21.4284]
[1778750707363,31.39,79746.63,0.0,-0.77574,0.00013,21.42854]
[1778750709318,31.39,79742.82,0.0,-0.77624,0.00013,21.40025]
[1778750710325,31.39,79740.64,0.0,-0.77653,0.00013,21.38406]
[1778750715360,31.39,79740.42,0.0,-0.77654,0.00013,21.38338]
[1778750720395,31.39,79739.84,0.0,-0.7766,0.00013,21.37996]
[1778750725510,31.39,79739.49,0.0,-0.77664,0.00013,21.37791]
[1778750735500,31.4,79738.41,0.0,-0.77677,0.00013,21.3681]
[1778750740536,31.4,79739.12,0.0,-0.77665,0.00013,21.37438]
[1778750745571,31.4,79738.88,0.0,-0.77667,0.00013,21.37349]
[1778750746578,31.4,79731.9,0.0,-0.77759,0.00013,21.32125]
[1778750748593,31.4,79733.53,0.0,-0.77737,0.00013,21.33398]
[1778750749600,31.4,79735.18,0.0,-0.77714,0.00013,21.3466]
[1778750752621,31.41,79733.72,0.0,-0.77733,0.00013,21.33624]
[1778750754635,31.41,79732.27,0.0,-0.77751,0.00013,21.32579]
[1778750760677,31.41,79731.64,0.0,-0.77757,0.00013,21.32242]
[1778750765712,31.41,79732.05,0.0,-0.7775,0.00013,21.32662]
[1778750771754,31.42,79732.08,0.0,-0.77747,0.00013,21.32807]
[1778750776789,31.42,79731.96,0.0,-0.77747,0.00013,21.32815]
[1778750781824,31.42,79732.28,0.0,-0.77741,0.00013,21.3315]
[1778750784845,31.42,79730.89,0.0,-0.77758,0.00013,21.32162]
[1778750789880,31.43,79731.68,0.0,-0.77746,0.00013,21.32857]
[1778750794915,31.43,79732.99,0.0,-0.77729,0.00013,21.33535]
[1778750799950,31.43,79732.81,0.0,-0.7773,0.00013,21.33494]
[1778750804985,31.43,79732.81,0.0,-0.77728,0.00013,21.33585]
[1778750810021,31.43,79732.05,0.0,-0.77737,0.00013,21.33103]
[1778750815056,31.44,79732.01,0.0,-0.77736,0.00013,21.33162]
[1778750820091,31.44,79732.46,0.0,-0.77728,0.00013,21.33585]
[1778750825126,31.44,79732.2,0.0,-0.7773,0.00013,21.33491]
[1778750830163,31.44,79732.09,0.0,-0.7773,0.00013,21.33491]
[1778750832092,31.44,79732.23,0.0,-0.77728,0.00013,21.33612]
[1778750832176,31.44,79732.54,0.0,-0.77723,0.00013,21.33861]
[1778750835197,31.44,79735.12,0.0,-0.77688,0.00013,21.35843]
[1778750839146,31.45,79736.26,0.0,-0.77672,0.00013,21.36736]
[1778750839225,31.45,79740.15,0.0,-0.7762,0.00013,21.39663]
[1778750840232,31.45,79743.26,0.0,-0.77579,0.00013,21.42001]
[1778750846274,31.45,79743.19,0.0,-0.77579,0.00013,21.41981]
[1778750852316,31.45,79742.27,0.0,-0.77592,0.00013,21.41033]
[1778750860372,31.46,79742.52,0.0,-0.77585,0.00013,21.41407]
[1778750865408,31.46,79742.4,0.0,-0.77585,0.00013,21.41375]
[1778750870442,31.46,79741.93,0.0,-0.7759,0.00013,21.41086]
[1778750876485,31.46,79741.2,0.0,-0.77599,0.00013,21.40618]
[1778750881520,31.46,79741.43,0.0,-0.77594,0.00013,21.40858]
[1778750883534,31.46,79734.98,0.0,-0.7768,0.00013,21.36056]
[1778750884541,31.46,79729.17,0.0,-0.77756,0.00013,21.31719]
[1778750885548,31.46,79727.19,0.0,-0.77782,0.00013,21.30258]
[1778750886555,31.46,79723.61,0.0,-0.77829,0.00013,21.27597]
[1778750893139,31.47,79723.7,0.0,-0.77827,0.00013,21.27712]
[1778750893308,31.47,79723.7,0.0,-0.77827,0.00013,21.27712]
[1778750893362,31.47,79723.7,0.0,-0.77825,0.00013,21.27777]
[1778750894629,31.47,79723.7,0.0,-0.77825,0.00013,21.27777]
[1778750894798,31.47,79723.7,0.0,-0.77825,0.00013,21.27777]
[1778750894867,31.47,79722.7,0.0,-0.77838,0.00013,21.27042]
[1778750896628,31.47,79720.49,0.0,-0.77867,0.00013,21.2542]
[1778750898497,31.47,79719.97,0.0,-0.77873,0.00013,21.25049]
[1778750903677,31.47,79720.12,0.0,-0.77869,0.00013,21.25279]
[1778750904582,31.47,79720.12,0.0,-0.77869,0.00013,21.25279]
[1778750904684,31.47,79713.2,0.0,-0.7796,0.00013,21.20093]
[1778750906585,31.47,79712.25,0.0,-0.77972,0.00013,21.19389]
[1778750906698,31.47,79711.5,0.0,-0.77982,0.00013,21.18837]
[1778750911735,31.47,79709.96,0.0,-0.78004,0.00013,21.17341]
[1778750916574,31.48,79709.74,0.0,-0.78006,0.00013,21.17234]
[1778750916769,31.48,79711.19,0.0,-0.77986,0.00013,21.1834]
[1778750917776,31.48,79705.34,0.0,-0.78063,0.00013,21.13947]
[1778750918783,31.48,79701.85,0.0,-0.78109,0.00013,21.11331]
[1778750920574,31.48,79702.07,0.0,-0.78105,0.00013,21.11515]
[1778750920797,31.48,79701.55,0.0,-0.78112,0.00013,21.11141]
[1778750925834,31.48,79700.54,0.0,-0.78124,0.00013,21.10461]
[1778750926840,31.48,79698.24,0.0,-0.78154,0.00013,21.08741]
[1778750927567,31.48,79698.24,0.0,-0.78154,0.00013,21.08741]
[1778750927847,31.48,79697.27,0.0,-0.78166,0.00013,21.08025]
[1778750929861,31.48,79698.96,0.0,-0.78143,0.00013,21.09336]
[1778750931875,31.48,79700.97,0.0,-0.78116,0.00013,21.10883]
[1778750936910,31.48,79700.7,0.0,-0.78119,0.00013,21.1075]
[1778750941945,31.49,79700.62,0.0,-0.78118,0.00013,21.1076]
[1778750944966,31.49,79702.79,0.0,-0.78089,0.00013,21.12438]
[1778750948994,31.49,79704.86,0.0,-0.78061,0.00013,21.14041]
[1778750954031,31.49,79706.04,0.0,-0.78045,0.00013,21.14967]
[1778750959066,31.49,79706.99,0.0,-0.78032,0.00013,21.15711]
[1778750964101,31.49,79706.17,0.0,-0.78042,0.00013,21.15119]
[1778750969141,31.49,79706.04,0.0,-0.78044,0.00013,21.15044]
[1778750974176,31.49,79706.0,0.0,-0.78046,0.00013,21.14658]
[1778750977079,31.49,79706.14,0.0,-0.78044,0.00013,21.1478]
[1778750977197,31.49,79706.37,0.0,-0.78041,0.00013,21.14957]
[1778750984246,31.49,79706.17,0.0,-0.78043,0.00013,21.14827]
[1778750989281,31.49,79706.93,0.0,-0.78033,0.00013,21.15409]
[1778750994316,31.49,79706.35,0.0,-0.7804,0.00013,21.14982]
[1778750997788,31.49,79706.35,0.0,-0.7804,0.00013,21.14982]
[1778751003379,31.49,79705.55,0.0,-0.78051,0.00013,21.14398]
[1778751005393,31.49,79701.59,0.0,-0.78102,0.00013,21.11419]
[1778751006400,31.49,79698.12,0.0,-0.78148,0.00013,21.08809]
[1778751011435,31.49,79697.21,0.0,-0.78159,0.00013,21.08174]
[1778751016470,31.5,79694.18,0.0,-0.78197,0.00013,21.05943]
[1778751017477,31.5,79690.58,0.0,-0.78244,0.00013,21.03238]
[1778751019924,31.5,79689.52,0.0,-0.78258,0.00013,21.02454]
[1778751024526,31.5,79686.46,0.0,-0.78296,0.00013,21.00251]
[1778751030568,31.5,79686.51,0.0,-0.78293,0.00013,21.00401]
[1778751035603,31.5,79686.68,0.0,-0.78292,0.00013,21.00216]
[1778751038624,31.51,79683.17,0.0,-0.78337,0.00013,20.97617]
[1778751039631,31.51,79681.33,0.0,-0.7836,0.00013,20.96246]
[1778751044666,31.51,79680.2,0.0,-0.78373,0.00013,20.95487]
[1778751049704,31.51,79681.26,0.0,-0.78359,0.00013,20.96315]
[1778751051715,31.51,79686.01,0.0,-0.78297,0.00013,20.99914]
[1778751053729,31.51,79687.71,0.0,-0.78275,0.00013,21.01197]
[1778751058764,31.51,79688.09,0.0,-0.7827,0.00013,21.01474]
[1778751060778,31.51,79690.07,0.0,-0.78244,0.00013,21.02981]
[1778751065813,31.51,79691.08,0.0,-0.7823,0.00013,21.03802]
[1778751070848,31.51,79691.43,0.0,-0.78224,0.00013,21.04124]
[1778751077897,31.52,79689.21,0.0,-0.78251,0.00013,21.02595]
[1778751082932,31.52,79688.88,0.0,-0.78251,0.00013,21.02573]
[1778751087967,31.53,79687.47,0.0,-0.78266,0.00013,21.01699]
[1778751089981,31.53,79684.66,0.0,-0.78301,0.00013,20.99651]
[1778751090988,31.53,79677.23,0.0,-0.78398,0.00013,20.94057]
[1778751092052,31.53,79677.23,0.0,-0.78398,0.00013,20.94057]
[1778751091995,31.53,79673.6,0.0,-0.78447,0.00013,20.90934]
[1778751093002,31.53,79673.67,0.0,-0.78446,0.00013,20.91019]
[1778751098039,31.53,79675.38,0.0,-0.78422,0.00013,20.92379]
[1778751098779,31.53,79675.38,0.0,-0.78422,0.00013,20.92379]
[1778751098844,31.53,79675.38,0.0,-0.78422,0.00013,20.92379]
[1778751099046,31.53,79675.73,0.0,-0.78417,0.00013,20.92651]
[1778751101060,31.53,79674.49,0.0,-0.78433,0.00013,20.91727]
[1778751103074,31.53,79671.39,0.0,-0.78473,0.00013,20.89396]
[1778751108112,31.53,79671.23,0.0,-0.78474,0.00013,20.89329]
[1778751113147,31.53,79671.85,0.0,-0.78466,0.00013,20.89846]
[1778751118182,31.53,79671.42,0.0,-0.7847,0.00013,20.89567]
[1778751123217,31.54,79671.69,0.0,-0.78466,0.00013,20.89816]
[1778751132280,31.54,79669.97,0.0,-0.78487,0.00013,20.88596]
[1778751135302,31.54,79671.44,0.0,-0.78467,0.00013,20.89738]
[1778751140339,31.54,79670.54,0.0,-0.78478,0.00013,20.89098]
[1778751144364,31.54,79668.11,0.0,-0.78509,0.00013,20.87274]
[1778751149399,31.54,79667.56,0.0,-0.78516,0.00013,20.86886]
[1778751151415,31.54,79651.94,0.0,-0.78721,0.00013,20.74645]
[1778751152675,31.54,79646.17,0.0,-0.78795,0.00013,20.7027]
[1778751153428,31.54,79645.48,0.0,-0.78804,0.00013,20.69745]
[1778751155442,31.54,79643.2,0.0,-0.78832,0.00013,20.68063]
[1778751156449,31.54,79639.1,0.0,-0.78885,0.00013,20.64942]
[1778751157456,31.54,79631.94,0.0,-0.78976,0.00013,20.59507]
[1778751158463,31.54,79628.72,0.0,-0.79016,0.00013,20.571]
[1778751160478,31.55,79625.55,0.0,-0.79056,0.00013,20.54745]
[1778751164167,31.55,79626.18,0.0,-0.79046,0.00013,20.55332]
[1778751164820,31.55,79632.08,0.0,-0.7897,0.00013,20.59869]
[1778751165512,31.55,79634.85,0.0,-0.78934,0.00013,20.62011]
[1778751166567,31.55,79634.85,0.0,-0.78934,0.00013,20.62011]
[1778751166578,31.55,79635.36,0.0,-0.78927,0.00013,20.6243]
[1778751167527,31.55,79634.51,0.0,-0.78937,0.00013,20.61811]
[1778751170081,31.55,79634.66,0.0,-0.78935,0.00013,20.61956]
[1778751170276,31.55,79634.92,0.0,-0.78931,0.00013,20.62184]
[1778751170548,31.55,79636.03,0.0,-0.78916,0.00013,20.63042]
[1778751171555,31.55,79637.45,0.0,-0.78898,0.00013,20.64135]
[1778751173571,31.55,79640.3,0.0,-0.78861,0.00013,20.66327]
[1778751175102,31.55,79640.3,0.0,-0.78861,0.00013,20.66327]
[1778751175142,31.55,79642.24,0.0,-0.78836,0.00013,20.67812]
[1778751176096,31.55,79642.24,0.0,-0.78836,0.00013,20.67812]
[1778751175585,31.55,79647.22,0.0,-0.78772,0.00013,20.71606]
[1778751176307,31.55,79647.22,0.0,-0.78772,0.00013,20.71606]
[1778751176592,31.55,79648.85,0.0,-0.78751,0.00013,20.72849]
[1778751177599,31.55,79651.54,0.0,-0.78716,0.00013,20.74894]
[1778751180620,31.55,79653.01,0.0,-0.78697,0.00013,20.7601]
[1778751185655,31.55,79654.28,0.0,-0.78681,0.00013,20.76965]
[1778751190692,31.55,79655.13,0.0,-0.7867,0.00013,20.77598]
[1778751195731,31.55,79654.01,0.0,-0.78685,0.00013,20.76734]
[1778751197070,31.55,79652.33,0.0,-0.78706,0.00013,20.75456]
[1778751202780,31.55,79654.44,0.0,-0.78679,0.00013,20.77052]
[1778751207815,31.55,79656.77,0.0,-0.78649,0.00013,20.78809]
[1778751209110,31.55,79656.77,0.0,-0.78649,0.00013,20.78809]
[1778751208822,31.55,79658.41,0.0,-0.78628,0.00013,20.80048]
[1778751209829,31.55,79659.85,0.0,-0.7861,0.00013,20.81134]
[1778751212850,31.55,79661.67,0.0,-0.7859,0.00013,20.82085]
[1778751213416,31.55,79661.67,0.0,-0.7859,0.00013,20.82085]
[1778751215019,31.55,79663.41,0.0,-0.78567,0.00013,20.83395]
[1778751221913,31.55,79663.87,0.0,-0.78563,0.00013,20.8365]
[1778751226948,31.55,79664.15,0.0,-0.7856,0.00013,20.838]
[1778751231983,31.55,79665.55,0.0,-0.78543,0.00013,20.84794]
[1778751237024,31.54,79665.82,0.0,-0.78541,0.00013,20.84916]
[1778751239040,31.54,79669.84,0.0,-0.7849,0.00013,20.87924]
[1778751240045,31.54,79674.93,0.0,-0.78424,0.00013,20.91754]
[1778751245080,31.54,79676.0,0.0,-0.78413,0.00013,20.92428]
[1778751250115,31.54,79675.69,0.0,-0.78419,0.00013,20.92053]
[1778751252129,31.53,79677.73,0.0,-0.78394,0.00013,20.9354]
[1778751253136,31.53,79679.7,0.0,-0.78369,0.00013,20.94999]
[1778751258171,31.53,79680.92,0.0,-0.78356,0.00013,20.95765]
[1778751262036,31.53,79680.7,0.0,-0.7836,0.00013,20.95507]
[1778751263992,31.53,79681.37,0.0,-0.78352,0.00013,20.95983]
[1778751264213,31.53,79681.62,0.0,-0.7835,0.00013,20.96112]
[1778751269248,31.52,79682.56,0.0,-0.7834,0.00013,20.96671]
[1778751271743,31.52,79682.58,0.0,-0.7834,0.00013,20.96657]
[1778751276297,31.52,79684.25,0.0,-0.78325,0.00013,20.97342]
[1778751281332,31.51,79683.84,0.0,-0.78332,0.00013,20.96889]
[1778751284353,31.51,79688.05,0.0,-0.78279,0.00013,20.99986]
[1778751289388,31.51,79688.27,0.0,-0.78278,0.00013,21.00051]
[1778751293416,31.51,79691.32,0.0,-0.7824,0.00013,21.02274]
[1778751296437,31.51,79693.82,0.0,-0.78208,0.00013,21.04073]
[1778751301473,31.5,79694.87,0.0,-0.78198,0.00013,21.04692]
[1778751307516,31.5,79694.96,0.0,-0.782,0.00013,21.04551]
[1778751312550,31.49,79696.13,0.0,-0.78188,0.00013,21.05262]
[1778751317585,31.49,79696.87,0.0,-0.78182,0.00013,21.05649]
[1778751322620,31.48,79696.47,0.0,-0.7819,0.00013,21.05144]
[1778751327656,31.48,79698.48,0.0,-0.78167,0.00013,21.06497]
[1778751328662,31.48,79703.59,0.0,-0.781,0.00013,21.10345]
[1778751329669,31.48,79705.99,0.0,-0.78069,0.00013,21.12143]
[1778751334704,31.48,79700.72,0.0,-0.78142,0.00013,21.07703]
[1778751335711,31.48,79698.83,0.0,-0.78167,0.00013,21.0627]
[1778751340748,31.48,79698.93,0.0,-0.78167,0.00013,21.06281]
[1778751345782,31.47,79699.65,0.0,-0.78159,0.00013,21.06755]
[1778751347796,31.47,79701.56,0.0,-0.78134,0.00013,21.08161]
[1778751348803,31.47,79697.67,0.0,-0.78185,0.00013,21.05205]
[1778751349810,31.47,79693.84,0.0,-0.78236,0.00013,21.02295]
[1778751351824,31.47,79692.09,0.0,-0.78259,0.00013,21.00947]
[1778751352831,31.47,79689.49,0.0,-0.78293,0.00013,20.98969]
[1778751355854,31.47,79684.97,0.0,-0.78353,0.00013,20.95525]
[1778751356860,31.47,79678.61,0.0,-0.78436,0.00013,20.90702]
[1778751357867,31.47,79674.27,0.0,-0.78492,0.00013,20.87412]
[1778751362912,31.47,79673.96,0.0,-0.78496,0.00013,20.87207]
[1778751365179,31.47,79673.96,0.0,-0.78496,0.00013,20.87207]
[1778751365313,31.47,79673.96,0.0,-0.78496,0.00013,20.87207]
[1778751365280,31.47,79670.1,0.0,-0.78546,0.00013,20.84287]
[1778751365937,31.47,79668.93,0.0,-0.78561,0.00013,20.83408]
[1778751368958,31.47,79666.79,0.0,-0.78588,0.00013,20.81815]
[1778751369965,31.47,79662.69,0.0,-0.78641,0.00013,20.78711]
[1778751370972,31.47,79658.33,0.0,-0.78697,0.00013,20.7541]
[1778751371465,31.47,79658.33,0.0,-0.78697,0.00013,20.7541]
[1778751371979,31.47,79650.36,0.0,-0.788,0.00013,20.69361]
[1778751372986,31.47,79642.73,0.0,-0.78898,0.00013,20.63544]
[1778751374882,31.48,79643.82,0.0,-0.78884,0.00013,20.64384]
[1778751375000,31.48,79648.27,0.0,-0.78826,0.00013,20.67785]
[1778751375570,31.48,79648.27,0.0,-0.78826,0.00013,20.67785]
[1778751376009,31.48,79648.17,0.0,-0.78827,0.00013,20.67711]
[1778751381044,31.48,79649.3,0.0,-0.78812,0.00013,20.68603]
[1778751382570,31.48,79648.37,0.0,-0.78824,0.00013,20.67904]
[1778751383058,31.48,79648.73,0.0,-0.78819,0.00013,20.68189]
[1778751385823,31.48,79647.95,0.0,-0.78829,0.00013,20.67613]
[1778751386060,31.48,79647.95,0.0,-0.78829,0.00013,20.67613]
[1778751386079,31.48,79644.81,0.0,-0.7887,0.00013,20.65215]
[1778751387092,31.48,79637.9,0.0,-0.78958,0.00013,20.59937]
[1778751387814,31.48,79637.9,0.0,-0.78958,0.00013,20.59937]
[1778751388096,31.48,79625.53,0.0,-0.79117,0.00013,20.50482]
[1778751389103,31.48,79624.13,0.0,-0.79135,0.00013,20.49423]
[1778751391361,31.48,79623.97,0.0,-0.79136,0.00013,20.49314]
[1778751392129,31.48,79621.87,0.0,-0.79166,0.00013,20.47323]
[1778751393138,31.48,79618.29,0.0,-0.79211,0.00013,20.44595]
[1778751394145,31.48,79625.62,0.0,-0.79117,0.00013,20.50227]
[1778751394732,31.48,79625.62,0.0,-0.79117,0.00013,20.50227]
[1778751395152,31.48,79630.69,0.0,-0.79052,0.00013,20.54117]
[1778751397166,31.48,79634.83,0.0,-0.78999,0.00013,20.57293]
[1778751397592,31.48,79634.83,0.0,-0.78999,0.00013,20.57293]
[1778751397652,31.48,79634.83,0.0,-0.78999,0.00013,20.57293]
[1778751397821,31.48,79634.83,0.0,-0.78999,0.00013,20.57293]
[1778751398173,31.48,79638.78,0.0,-0.78948,0.00013,20.60313]
[1778751400770,31.48,79639.58,0.0,-0.78938,0.00013,20.60922]
[1778751403572,31.48,79640.81,0.0,-0.78922,0.00013,20.61858]
[1778751404217,31.48,79640.76,0.0,-0.78923,0.00013,20.61818]
[1778751407483,31.48,79640.91,0.0,-0.78921,0.00013,20.61928]
[1778751408244,31.48,79642.07,0.0,-0.78906,0.00013,20.6283]
[1778751408836,31.48,79642.07,0.0,-0.78906,0.00013,20.6283]
[1778751409056,31.48,79642.07,0.0,-0.78906,0.00013,20.6283]
[1778751409251,31.48,79644.42,0.0,-0.78875,0.00013,20.64638]
[1778751411265,31.48,79646.79,0.0,-0.78844,0.00013,20.6647]
[1778751415566,31.48,79645.42,0.0,-0.78861,0.00013,20.6547]
[1778751416300,31.48,79646.82,0.0,-0.78843,0.00013,20.6655]
[1778751421335,31.48,79647.78,0.0,-0.7883,0.00013,20.67333]
[1778751421516,31.48,79647.78,0.0,-0.7883,0.00013,20.67333]
[1778751421565,31.48,79647.78,0.0,-0.7883,0.00013,20.67333]
[1778751422342,31.48,79646.9,0.0,-0.78841,0.00013,20.66673]
[1778751427379,31.48,79646.33,0.0,-0.78847,0.00013,20.66297]
[1778751427580,31.48,79646.33,0.0,-0.78847,0.00013,20.66297]
[1778751428386,31.48,79646.24,0.0,-0.78848,0.00013,20.66241]
[1778751431201,31.49,79646.2,0.0,-0.78848,0.00013,20.66235]
[1778751431411,31.49,79639.36,0.0,-0.78936,0.00013,20.61029]
[1778751431522,31.49,79639.36,0.0,-0.78936,0.00013,20.61029]
[1778751432417,31.49,79628.71,0.0,-0.79072,0.00013,20.52894]
[1778751433424,31.49,79624.26,0.0,-0.79129,0.00013,20.49501]
[1778751435438,31.49,79626.13,0.0,-0.79105,0.00013,20.50962]
[1778751436565,31.49,79626.13,0.0,-0.79105,0.00013,20.50962]
[1778751436587,31.49,79621.46,0.0,-0.79164,0.00013,20.47402]
[1778751437452,31.49,79619.5,0.0,-0.79189,0.00013,20.4592]
[1778751438459,31.49,79611.78,0.0,-0.79287,0.00013,20.40024]
[1778751439466,31.49,79607.38,0.0,-0.79342,0.00013,20.3667]
[1778751443494,31.49,79610.35,0.0,-0.79304,0.00013,20.39002]
[1778751444501,31.49,79614.69,0.0,-0.79248,0.00013,20.4234]
[1778751447904,31.49,79610.9,0.0,-0.79296,0.00013,20.39458]
[1778751448530,31.49,79607.07,0.0,-0.79345,0.00013,20.3652]
[1778751451562,31.49,79607.74,0.0,-0.79336,0.00013,20.37058]
[1778751451663,31.49,79607.78,0.0,-0.79338,0.00013,20.36691]
[1778751454572,31.49,79611.5,0.0,-0.7929,0.00013,20.39574]
[1778751459607,31.49,79611.63,0.0,-0.79288,0.00013,20.39706]
[1778751462628,31.49,79615.4,0.0,-0.7924,0.00013,20.42614]
[1778751467663,31.49,79614.06,0.0,-0.79257,0.00013,20.41603]
[1778751469677,31.49,79612.07,0.0,-0.79282,0.00013,20.40084]
[1778751472701,31.49,79607.67,0.0,-0.79337,0.00013,20.36725]
[1778751473707,31.49,79596.28,0.0,-0.79482,0.00013,20.27983]
[1778751474714,31.49,79588.58,0.0,-0.79579,0.00013,20.22052]
[1778751475721,31.49,79587.12,0.0,-0.79598,0.00013,20.2093]
[1778751478743,31.49,79588.74,0.0,-0.79577,0.00013,20.22204]
[1778751479749,31.49,79586.07,0.0,-0.7961,0.00013,20.20159]
[1778751482002,31.49,79585.76,0.0,-0.79614,0.00013,20.19929]
[1778751482065,31.49,79583.96,0.0,-0.79636,0.00013,20.18564]
[1778751482770,31.49,79580.43,0.0,-0.79681,0.00013,20.15846]
[1778751485799,31.5,79569.55,0.0,-0.79817,0.00013,20.07502]
[1778751486976,31.5,79569.55,0.0,-0.79817,0.00013,20.07502]
[1778751487140,31.5,79566.03,0.0,-0.7986,0.00013,20.04799]
[1778751487813,31.5,79568.38,0.0,-0.79831,0.00013,20.06613]
[1778751488820,31.5,79570.65,0.0,-0.79802,0.00013,20.08391]
[1778751492381,31.5,79569.16,0.0,-0.7982,0.00013,20.07319]
[1778751492409,31.5,79568.53,0.0,-0.79827,0.00013,20.06859]
[1778751492514,31.5,79568.53,0.0,-0.79827,0.00013,20.06859]
[1778751492848,31.5,79567.93,0.0,-0.79834,0.00013,20.06422]
[1778751493855,31.5,79567.26,0.0,-0.79842,0.00013,20.05932]
[1778751494862,31.5,79569.05,0.0,-0.79819,0.00013,20.07341]
[1778751495869,31.5,79571.66,0.0,-0.79786,0.00013,20.0938]
[1778751496876,31.5,79572.63,0.0,-0.79773,0.00013,20.10151]
[1778751498890,31.5,79573.56,0.0,-0.79761,0.00013,20.10912]
[1778751499713,31.5,79573.56,0.0,-0.79761,0.00013,20.10912]
[1778751499897,31.5,79574.06,0.0,-0.79754,0.00013,20.11319]
[1778751500904,31.5,79576.29,0.0,-0.79726,0.00013,20.13059]
[1778751501756,31.5,79576.29,0.0,-0.79726,0.00013,20.13059]
[1778751501911,31.5,79576.85,0.0,-0.79719,0.00013,20.13509]
[1778751503433,31.5,79576.85,0.0,-0.79719,0.00013,20.13509]
[1778751503462,31.5,79577.04,0.0,-0.79716,0.00013,20.13656]
[1778751503581,31.5,79577.04,0.0,-0.79716,0.00013,20.13656]
[1778751503925,31.5,79576.23,0.0,-0.79726,0.00013,20.13033]
[1778751504933,31.5,79574.35,0.0,-0.7975,0.00013,20.11585]
[1778751505940,31.5,79572.58,0.0,-0.79772,0.00013,20.10224]
[1778751510975,31.5,79572.59,0.0,-0.79772,0.00013,20.10256]
[1778751513053,31.5,79572.23,0.0,-0.79779,0.00013,20.09574]
[1778751513077,31.5,79572.23,0.0,-0.79779,0.00013,20.09574]
[1778751513996,31.51,79575.53,0.0,-0.79737,0.00013,20.12129]
[1778751518025,31.51,79577.07,0.0,-0.79718,0.00013,20.13327]
[1778751522053,31.51,79580.66,0.0,-0.79673,0.00013,20.16099]
[1778751523060,31.51,79583.25,0.0,-0.7964,0.00013,20.18092]
[1778751523743,31.51,79583.25,0.0,-0.7964,0.00013,20.18092]
[1778751524512,31.51,79583.25,0.0,-0.7964,0.00013,20.18092]
[1778751524067,31.51,79582.74,0.0,-0.79646,0.00013,20.17695]
[1778751525401,31.51,79582.74,0.0,-0.79646,0.00013,20.17695]
[1778751525980,31.51,79583.64,0.0,-0.79635,0.00013,20.18384]
[1778751526092,31.51,79584.38,0.0,-0.79626,0.00013,20.18948]
[1778751527233,31.51,79584.38,0.0,-0.79626,0.00013,20.18948]
[1778751527334,31.51,79588.57,0.0,-0.79573,0.00013,20.22166]
[1778751528346,31.51,79588.57,0.0,-0.79573,0.00013,20.22166]
[1778751528411,31.5,79588.52,0.0,-0.79574,0.00013,20.22117]
[1778751533143,31.5,79584.43,0.0,-0.79627,0.00013,20.18915]
[1778751533598,31.5,79584.43,0.0,-0.79627,0.00013,20.18915]
[1778751534150,31.5,79581.73,0.0,-0.79661,0.00013,20.1683]
[1778751538270,31.5,79580.63,0.0,-0.79675,0.00013,20.1597]
[1778751539185,31.5,79577.02,0.0,-0.7972,0.00013,20.13181]
[1778751540192,31.5,79572.98,0.0,-0.79771,0.00013,20.10066]
[1778751542708,31.5,79572.44,0.0,-0.79778,0.00013,20.09657]
[1778751543213,31.5,79572.14,0.0,-0.79781,0.00013,20.09429]
[1778751543561,31.5,79572.14,0.0,-0.79781,0.00013,20.09429]
[1778751549255,31.5,79572.49,0.0,-0.79776,0.00013,20.09727]
[1778751554290,31.5,79572.52,0.0,-0.79776,0.00013,20.09773]
[1778751561339,31.51,79571.97,0.0,-0.79782,0.00013,20.09383]
[1778751566374,31.51,79570.65,0.0,-0.79798,0.00013,20.08392]
[1778751571409,31.51,79570.94,0.0,-0.79797,0.00013,20.08238]
[1778751573423,31.51,79573.49,0.0,-0.79765,0.00013,20.10216]
[1778751575437,31.51,79577.83,0.0,-0.7971,0.00013,20.13568]
[1778751576444,31.51,79580.47,0.0,-0.79677,0.00013,20.15601]
[1778751577451,31.51,79582.78,0.0,-0.79648,0.00013,20.17377]
[1778751578458,31.51,79585.74,0.0,-0.79611,0.00013,20.19649]
[1778751579465,31.51,79588.41,0.0,-0.79577,0.00013,20.21695]
[1778751583426,31.51,79589.18,0.0,-0.79568,0.00013,20.22252]
[1778751585570,31.51,79591.23,0.0,-0.79542,0.00013,20.23803]
[1778751586514,31.5,79591.16,0.0,-0.79544,0.00013,20.23722]
[1778751589023,31.5,79591.82,0.0,-0.79536,0.00013,20.24202]
[1778751589540,31.5,79588.38,0.0,-0.7958,0.00013,20.21545]
[1778751590547,31.5,79586.6,0.0,-0.79602,0.00013,20.20164]
[1778751591555,31.5,79588.18,0.0,-0.79582,0.00013,20.2137]
[1778751596590,31.5,79586.2,0.0,-0.79608,0.00013,20.19789]
[1778751601625,31.5,79584.27,0.0,-0.79634,0.00013,20.18256]
[1778751603639,31.5,79578.3,0.0,-0.79709,0.00013,20.13642]
[1778751604646,31.5,79573.03,0.0,-0.79775,0.00013,20.09576]
[1778751609918,31.5,79572.21,0.0,-0.79785,0.00013,20.08956]
[1778751610058,31.5,79572.21,0.0,-0.79785,0.00013,20.08956]
[1778751610132,31.5,79572.21,0.0,-0.79785,0.00013,20.08963]
[1778751613710,31.5,79574.07,0.0,-0.79762,0.00013,20.10408]
[1778751618745,31.5,79573.03,0.0,-0.79774,0.00013,20.09623]
[1778751621766,31.5,79574.75,0.0,-0.79753,0.00013,20.10961]
[1778751626803,31.5,79574.87,0.0,-0.79751,0.00013,20.11068]
[1778751628817,31.5,79576.98,0.0,-0.79724,0.00013,20.12701]
[1778751630831,31.5,79573.03,0.0,-0.79774,0.00013,20.09659]
[1778751634859,31.5,79574.66,0.0,-0.79756,0.00013,20.10527]
[1778751639894,31.5,79574.49,0.0,-0.79758,0.00013,20.10419]
[1778751647950,31.5,79574.5,0.0,-0.79757,0.00013,20.10468]
[1778751652985,31.5,79561.96,0.0,-0.79913,0.00012,20.00818]
[1778751653992,31.5,79564.23,0.0,-0.79885,0.00013,20.02587]
[1778751654999,31.51,79565.98,0.0,-0.79863,0.00013,20.03952]
[1778751658023,31.51,79568.62,0.0,-0.79829,0.00013,20.06024]
[1778751661045,31.51,79570.87,0.0,-0.798,0.00013,20.07785]
[1778751662052,31.51,79575.72,0.0,-0.79739,0.00013,20.11531]
[1778751663059,31.51,79580.42,0.0,-0.7968,0.00013,20.15154]
[1778751667087,31.51,79582.76,0.0,-0.79651,0.00013,20.16946]
[1778751669219,31.51,79582.9,0.0,-0.79649,0.00013,20.17048]
[1778751669515,31.51,79585.86,0.0,-0.79612,0.00013,20.19321]
[1778751670495,31.51,79585.86,0.0,-0.79612,0.00013,20.19321]
[1778751670499,31.51,79591.37,0.0,-0.79543,0.00013,20.2355]
[1778751672123,31.51,79596.92,0.0,-0.79473,0.00013,20.27801]
[1778751673129,31.51,79599.39,0.0,-0.79442,0.00013,20.29694]
[1778751675326,31.51,79600.65,0.0,-0.79426,0.00013,20.30654]
[1778751675408,31.51,79604.48,0.0,-0.79377,0.00013,20.33586]
[1778751676151,31.51,79607.82,0.0,-0.79335,0.00013,20.36154]
[1778751679172,31.51,79610.85,0.0,-0.79296,0.00013,20.38485]
[1778751681186,31.51,79605.53,0.0,-0.79364,0.00013,20.34408]
[1778751682193,31.51,79602.35,0.0,-0.79404,0.00013,20.31974]
[1778751684207,31.51,79608.59,0.0,-0.79324,0.00013,20.36779]
[1778751689242,31.51,79609.54,0.0,-0.79312,0.00013,20.37518]
[1778751693270,31.51,79611.69,0.0,-0.79288,0.00013,20.38758]
[1778751698305,31.51,79611.43,0.0,-0.79291,0.00013,20.38552]
[1778751702333,31.51,79608.12,0.0,-0.79333,0.00013,20.36004]
[1778751707368,31.51,79609.96,0.0,-0.7931,0.00013,20.37413]
[1778751712403,31.51,79609.94,0.0,-0.79311,0.00013,20.37386]
[1778751715424,31.51,79607.08,0.0,-0.79347,0.00013,20.35185]
[1778751719452,31.51,79605.45,0.0,-0.79368,0.00013,20.33936]
[1778751724487,31.51,79604.99,0.0,-0.79373,0.00013,20.33588]
[1778751725494,31.51,79602.08,0.0,-0.7941,0.00013,20.31355]
[1778751726501,31.51,79600.35,0.0,-0.79432,0.00013,20.3003]
[1778751731536,31.51,79601.84,0.0,-0.79413,0.00013,20.31195]
[1778751736571,31.51,79601.71,0.0,-0.79414,0.00013,20.31117]
[1778751740599,31.51,79604.37,0.0,-0.7938,0.00013,20.33172]
[1778751741606,31.51,79608.52,0.0,-0.79328,0.00013,20.36356]
[1778751743620,31.51,79610.5,0.0,-0.79302,0.00013,20.37868]
[1778751746641,31.51,79612.42,0.0,-0.79278,0.00013,20.39324]
[1778751752683,31.51,79612.33,0.0,-0.79283,0.00013,20.38808]
[1778751757718,31.51,79613.25,0.0,-0.79272,0.00013,20.39488]
[1778751762753,31.5,79613.61,0.0,-0.79268,0.00013,20.39742]
[1778751766782,31.5,79610.74,0.0,-0.79304,0.00013,20.3752]
[1778751771817,31.5,79610.9,0.0,-0.79303,0.00013,20.37621]
[1778751776852,31.5,79611.25,0.0,-0.79299,0.00013,20.37865]
[1778751781887,31.5,79613.47,0.0,-0.79271,0.00013,20.39545]
[1778751784908,31.5,79615.44,0.0,-0.79246,0.00013,20.41038]
[1778751790246,31.5,79614.85,0.0,-0.79254,0.00013,20.40563]
[1778751791572,31.5,79614.98,0.0,-0.79252,0.00013,20.40652]
[1778751791673,31.5,79615.82,0.0,-0.79242,0.00013,20.41291]
[1778751793971,31.5,79621.15,0.0,-0.79174,0.00013,20.45361]
[1778751797999,31.5,79626.27,0.0,-0.79109,0.00013,20.49245]
[1778751803036,31.5,79627.41,0.0,-0.79096,0.00013,20.50057]
[1778751810085,31.5,79625.89,0.0,-0.79116,0.00013,20.48823]
[1778751815120,31.5,79624.74,0.0,-0.79135,0.00013,20.47484]
[1778751820155,31.5,79624.63,0.0,-0.79137,0.00013,20.47368]
[1778751821162,31.5,79628.05,0.0,-0.79093,0.00013,20.49979]
[1778751822169,31.5,79631.72,0.0,-0.79046,0.00013,20.52776]
[1778751824183,31.49,79634.92,0.0,-0.79006,0.00013,20.55199]
[1778751826921,31.49,79634.7,0.0,-0.79009,0.00013,20.55006]
[1778751829560,31.49,79633.31,0.0,-0.79027,0.00013,20.53923]
[1778751829660,31.49,79632.13,0.0,-0.79042,0.00013,20.53012]
[1778751833246,31.49,79629.12,0.0,-0.79081,0.00013,20.50682]
[1778751838281,31.49,79630.25,0.0,-0.79067,0.00013,20.5153]
[1778751841745,31.49,79631.5,0.0,-0.79051,0.00013,20.52478]
[1778751848351,31.49,79632.73,0.0,-0.79036,0.00013,20.5339]
[1778751853386,31.49,79633.64,0.0,-0.79025,0.00013,20.54072]
[1778751858424,31.49,79632.84,0.0,-0.79035,0.00013,20.5345]
[1778751863460,31.49,79634.14,0.0,-0.79018,0.00013,20.54439]
[1778751868495,31.49,79634.64,0.0,-0.79012,0.00013,20.54818]
[1778751874537,31.49,79634.0,0.0,-0.79023,0.00013,20.53925]
[1778751875544,31.49,79632.32,0.0,-0.79045,0.00013,20.52643]
[1778751880579,31.49,79631.27,0.0,-0.79058,0.00013,20.51856]
[1778751881586,31.49,79626.16,0.0,-0.79123,0.00013,20.47952]
[1778751883600,31.49,79629.22,0.0,-0.79084,0.00013,20.50292]
[1778751885614,31.49,79632.1,0.0,-0.79047,0.00013,20.52504]
[1778751886622,31.49,79634.23,0.0,-0.7902,0.00013,20.54134]
[1778751891656,31.49,79634.71,0.0,-0.79013,0.00013,20.54498]
[1778751892663,31.49,79637.13,0.0,-0.78982,0.00013,20.56344]
[1778751897698,31.49,79637.49,0.0,-0.78978,0.00013,20.56592]
[1778751900719,31.49,79635.36,0.0,-0.79006,0.00013,20.5495]
[1778751905754,31.49,79633.28,0.0,-0.79033,0.00013,20.53341]
[1778751910789,31.49,79633.43,0.0,-0.79031,0.00013,20.53438]
[1778751911796,31.49,79630.24,0.0,-0.79072,0.00013,20.50996]
[1778751915824,31.49,79626.73,0.0,-0.79117,0.00013,20.48305]
[1778751917839,31.49,79623.64,0.0,-0.79157,0.00013,20.45907]
[1778751922873,31.49,79623.23,0.0,-0.79164,0.00013,20.45522]
[1778751927911,31.49,79624.3,0.0,-0.79151,0.00013,20.4627]
[1778751932944,31.48,79624.9,0.0,-0.79148,0.00013,20.46247]
[1778751938728,31.48,79624.88,0.0,-0.79148,0.00013,20.46217]
[1778751938807,31.48,79624.88,0.0,-0.79148,0.00013,20.46217]
[1778751938829,31.48,79624.88,0.0,-0.7915,0.00013,20.46145]
[1778751939992,31.48,79620.96,0.0,-0.792,0.00013,20.43129]
[1778751940999,31.48,79614.22,0.0,-0.79286,0.00013,20.37951]
[1778751943180,31.48,79614.16,0.0,-0.79287,0.00013,20.379]
[1778751943189,31.48,79613.87,0.0,-0.79291,0.00013,20.37673]
[1778751944867,31.48,79605.83,0.0,-0.79393,0.00013,20.315]
[1778751945581,31.48,79605.83,0.0,-0.79393,0.00013,20.315]
[1778751945682,31.48,79604.65,0.0,-0.79408,0.00013,20.30597]
[1778751946034,31.48,79602.05,0.0,-0.79441,0.00013,20.28599]
[1778751949415,31.48,79602.2,0.0,-0.79439,0.00013,20.28725]
[1778751955097,31.48,79602.48,0.0,-0.79437,0.00013,20.28852]
[1778751956060,31.48,79602.48,0.0,-0.79437,0.00013,20.28852]
[1778751956104,31.48,79597.35,0.0,-0.79502,0.00013,20.24896]
[1778751957111,31.48,79595.52,0.0,-0.79525,0.00013,20.23476]
[1778751959441,31.48,79595.76,0.0,-0.79523,0.00013,20.23653]
[1778751959755,31.48,79595.76,0.0,-0.79523,0.00013,20.23653]
[1778751959805,31.48,79596.0,0.0,-0.7952,0.00013,20.23826]
[1778751963351,31.48,79588.67,0.0,-0.79613,0.00013,20.18161]
[1778751965581,31.48,79587.25,0.0,-0.79631,0.00013,20.17068]
[1778751965666,31.48,79587.31,0.0,-0.7963,0.00013,20.17117]
[1778751969195,31.48,79584.92,0.0,-0.7966,0.00013,20.15285]
[1778751973948,31.48,79585.17,0.0,-0.79657,0.00013,20.15481]
[1778751974058,31.48,79584.73,0.0,-0.79662,0.00013,20.15159]
[1778751974230,31.48,79585.19,0.0,-0.79656,0.00013,20.15518]
[1778751977251,31.48,79582.3,0.0,-0.79692,0.00013,20.13309]
[1778751979561,31.48,79581.93,0.0,-0.79697,0.00013,20.13039]
[1778751979660,31.48,79581.82,0.0,-0.79698,0.00013,20.12964]
[1778751983293,31.48,79580.9,0.0,-0.79709,0.00013,20.12291]
[1778751986194,31.48,79580.91,0.0,-0.79708,0.00013,20.12319]
[1778751986314,31.48,79580.9,0.0,-0.79708,0.00013,20.12321]
[1778751987311,31.48,79580.9,0.0,-0.79708,0.00013,20.12321]
[1778751987321,31.48,79580.22,0.0,-0.79717,0.00013,20.11807]
[1778751992356,31.48,79579.67,0.0,-0.79725,0.00013,20.11027]
[1778751994370,31.48,79581.81,0.0,-0.79698,0.00013,20.12698]
[1778751999405,31.48,79588.18,0.0,-0.79617,0.00013,20.17648]
[1778752000412,31.48,79590.03,0.0,-0.79594,0.00013,20.19075]
[1778752001565,31.48,79590.03,0.0,-0.79594,0.00013,20.19075]
[1778752001668,31.48,79589.98,0.0,-0.79594,0.00013,20.19038]
[1778752005482,31.48,79590.63,0.0,-0.79586,0.00013,20.19543]
[1778752005571,31.48,79590.63,0.0,-0.79586,0.00013,20.19543]
[1778752005583,31.48,79585.8,0.0,-0.79647,0.00013,20.15826]
[1778752006456,31.48,79583.4,0.0,-0.79677,0.00013,20.13983]
[1778752009478,31.49,79587.37,0.0,-0.79627,0.00013,20.17065]
[1778752011560,31.49,79587.21,0.0,-0.79629,0.00013,20.16946]
[1778752011661,31.49,79585.96,0.0,-0.79644,0.00013,20.15989]
[1778752018541,31.49,79586.49,0.0,-0.79637,0.00013,20.16442]
[1778752019172,31.49,79586.49,0.0,-0.79637,0.00013,20.16442]
[1778752019569,31.49,79586.49,0.0,-0.79637,0.00013,20.16442]
[1778752019669,31.49,79586.97,0.0,-0.79631,0.00013,20.16817]
[1778752022569,31.49,79588.92,0.0,-0.79606,0.00013,20.18335]
[1778752025592,31.49,79591.43,0.0,-0.79574,0.00013,20.20277]
[1778752027560,31.49,79591.19,0.0,-0.79577,0.00013,20.20094]
[1778752027604,31.49,79594.69,0.0,-0.79533,0.00013,20.22787]
[1778752030625,31.49,79595.88,0.0,-0.79518,0.00013,20.23693]
[1778752032843,31.49,79596.02,0.0,-0.79516,0.00013,20.23796]
[1778752033013,31.49,79595.75,0.0,-0.7952,0.00013,20.23584]
[1778752033064,31.49,79595.75,0.0,-0.7952,0.00013,20.23584]
[1778752033646,31.49,79595.25,0.0,-0.79526,0.00013,20.23195]
[1778752036667,31.49,79593.31,0.0,-0.79551,0.00013,20.21687]
[1778752041558,31.49,79594.98,0.0,-0.7953,0.00013,20.22957]
[1778752041702,31.49,79595.02,0.0,-0.7953,0.00013,20.22982]
[1778752044724,31.49,79589.38,0.0,-0.79601,0.00013,20.18623]
[1778752045751,31.49,79589.38,0.0,-0.79601,0.00013,20.18623]
[1778752045808,31.49,79589.38,0.0,-0.79601,0.00013,20.18623]
[1778752045855,31.49,79587.13,0.0,-0.7963,0.00013,20.16889]
[1778752051773,31.49,79586.86,0.0,-0.79636,0.00013,20.1628]
[1778752057717,31.49,79588.32,0.0,-0.79617,0.00013,20.17407]
[1778752062850,31.49,79586.83,0.0,-0.79636,0.00013,20.16262]
[1778752065561,31.49,79586.39,0.0,-0.79641,0.00013,20.15926]
[1778752065872,31.49,79586.68,0.0,-0.79638,0.00013,20.16152]
[1778752069900,31.49,79585.31,0.0,-0.79655,0.00013,20.15106]
[1778752071914,31.49,79583.63,0.0,-0.79676,0.00013,20.13821]
[1778752073034,31.49,79583.63,0.0,-0.79676,0.00013,20.13821]
[1778752073058,31.49,79583.63,0.0,-0.79676,0.00013,20.13821]
[1778752073110,31.49,79579.14,0.0,-0.79732,0.00013,20.10366]
[1778752073928,31.49,79576.79,0.0,-0.79762,0.00013,20.08563]
[1778752076839,31.49,79576.07,0.0,-0.7977,0.00013,20.08033]
[1778752081984,31.49,79575.08,0.0,-0.79782,0.00013,20.07347]
[1778752087019,31.49,79575.64,0.0,-0.79773,0.00013,20.07842]
[1778752088026,31.49,79577.62,0.0,-0.79748,0.00013,20.0938]
[1778752089033,31.49,79579.42,0.0,-0.79726,0.00013,20.10778]
[1778752091047,31.49,79581.68,0.0,-0.79697,0.00013,20.12536]
[1778752093061,31.49,79583.53,0.0,-0.79673,0.00013,20.13974]
[1778752095883,31.49,79582.7,0.0,-0.79684,0.00013,20.13344]
[1778752097567,31.49,79583.99,0.0,-0.79667,0.00013,20.14348]
[1778752098067,31.49,79583.99,0.0,-0.79667,0.00013,20.14348]
[1778752098096,31.49,79584.02,0.0,-0.79667,0.00013,20.14376]
[1778752099103,31.49,79586.16,0.0,-0.7964,0.00013,20.16029]
[1778752100652,31.49,79585.93,0.0,-0.79643,0.00013,20.15855]
[1778752101117,31.49,79588.36,0.0,-0.79612,0.00013,20.17729]
[1778752102124,31.49,79590.18,0.0,-0.79589,0.00013,20.19131]
[1778752107159,31.49,79587.8,0.0,-0.79619,0.00013,20.173]
[1778752107569,31.49,79587.8,0.0,-0.79619,0.00013,20.173]
[1778752108166,31.49,79586.58,0.0,-0.79634,0.00013,20.16363]
[1778752113201,31.49,79586.18,0.0,-0.79642,0.00013,20.15666]
[1778752118236,31.49,79586.56,0.0,-0.79637,0.00013,20.15981]
[1778752122805,31.49,79586.8,0.0,-0.79633,0.00013,20.1618]
[1778752128310,31.49,79585.96,0.0,-0.79643,0.00013,20.15565]
[1778752131331,31.49,79582.41,0.0,-0.79688,0.00013,20.12842]
[1778752132340,31.49,79579.37,0.0,-0.79726,0.00013,20.10503]
[1778752133345,31.49,79577.91,0.0,-0.79744,0.00013,20.09385]
[1778752134352,31.49,79567.16,0.0,-0.79879,0.00013,20.011]
[1778752135359,31.49,79565.4,0.0,-0.79901,0.00013,19.99734]
[1778752136366,31.49,79565.68,0.0,-0.79898,0.00013,19.99952]
[1778752143234,31.49,79566.67,0.0,-0.79885,0.00013,20.00725]
[1778752143576,31.49,79566.67,0.0,-0.79885,0.00013,20.00725]
[1778752143677,31.49,79566.49,0.0,-0.79887,0.00013,20.00591]
[1778752149457,31.5,79562.86,0.0,-0.79931,0.00013,19.97867]
[1778752154492,31.5,79564.08,0.0,-0.79915,0.00013,19.98887]
[1778752155661,31.5,79562.02,0.0,-0.79941,0.00013,19.97297]
[1778752157561,31.5,79560.61,0.0,-0.79958,0.00012,19.96211]
[1778752157662,31.5,79560.18,0.0,-0.79964,0.00012,19.95884]
[1778752160534,31.5,79562.42,0.0,-0.79935,0.00013,19.9763]
[1778752167583,31.5,79562.37,0.0,-0.79934,0.00013,19.97682]
[1778752170604,31.5,79565.51,0.0,-0.79895,0.00013,20.00116]
[1778752175639,31.5,79566.18,0.0,-0.79889,0.00013,20.00254]
[1778752180674,31.5,79565.43,0.0,-0.79898,0.00013,19.99683]
[1778752185709,31.5,79565.4,0.0,-0.79898,0.00013,19.99673]
[1778752192761,31.5,79565.48,0.0,-0.79897,0.00013,19.99755]
[1778752197796,31.5,79565.81,0.0,-0.79893,0.00013,20.00024]
[1778752202831,31.5,79565.59,0.0,-0.79895,0.00013,19.99872]
[1778752207866,31.5,79565.61,0.0,-0.79894,0.00013,19.99914]
[1778752208873,31.5,79568.43,0.0,-0.79859,0.00013,20.02097]
[1778752209880,31.5,79570.76,0.0,-0.7983,0.00013,20.03899]
[1778752211894,31.5,79573.3,0.0,-0.79798,0.00013,20.05861]
[1778752213908,31.5,79575.02,0.0,-0.79776,0.00013,20.07184]
[1778752219951,31.5,79575.14,0.0,-0.79775,0.00013,20.07251]
[1778752224986,31.5,79575.49,0.0,-0.79771,0.00013,20.07484]
[1778752230023,31.5,79573.36,0.0,-0.79799,0.00013,20.05796]
[1778752231032,31.5,79571.4,0.0,-0.79827,0.00013,20.03866]
[1778752233044,31.5,79577.42,0.0,-0.79751,0.00013,20.08494]
[1778752238079,31.5,79577.53,0.0,-0.79751,0.00013,20.08514]
[1778752240017,31.5,79578.25,0.0,-0.79742,0.00013,20.09055]
[1778752240094,31.5,79581.87,0.0,-0.79697,0.00013,20.1183]
[1778752241101,31.5,79593.22,0.0,-0.79554,0.00013,20.20565]
[1778752242108,31.5,79589.36,0.0,-0.79603,0.00013,20.17583]
[1778752243115,31.5,79587.42,0.0,-0.79627,0.00013,20.16081]
[1778752243579,31.5,79587.42,0.0,-0.79627,0.00013,20.16081]
[1778752244122,31.5,79587.44,0.0,-0.79627,0.00013,20.16089]
[1778752248151,31.5,79588.97,0.0,-0.79608,0.00013,20.17239]
[1778752251378,31.5,79589.23,0.0,-0.79605,0.00013,20.17415]
[1778752257213,31.5,79589.55,0.0,-0.79602,0.00013,20.1761]
[1778752261241,31.5,79584.2,0.0,-0.7967,0.00013,20.13455]
[1778752262248,31.49,79581.88,0.0,-0.797,0.00013,20.11648]
[1778752267283,31.49,79580.84,0.0,-0.79714,0.00013,20.10763]
[1778752274332,31.49,79580.78,0.0,-0.79717,0.00013,20.10614]
[1778752279367,31.49,79581.66,0.0,-0.79707,0.00013,20.11226]
[1778752283395,31.49,79579.54,0.0,-0.79734,0.00013,20.09539]
[1778752288430,31.49,79575.26,0.0,-0.79789,0.00013,20.06176]
[1778752289437,31.49,79571.24,0.0,-0.7984,0.00013,20.03065]
[1778752290444,31.49,79567.71,0.0,-0.79884,0.00013,20.00334]
[1778752291725,31.49,79567.71,0.0,-0.79884,0.00013,20.00334]
[1778752292307,31.49,79567.71,0.0,-0.79884,0.00013,20.00334]
[1778752292308,31.49,79567.7,0.0,-0.79887,0.00013,19.9991]
[1778752297493,31.49,79567.18,0.0,-0.79894,0.00013,19.99501]
[1778752302528,31.49,79567.24,0.0,-0.79893,0.00013,19.99539]
[1778752307563,31.49,79566.76,0.0,-0.799,0.00013,19.99157]
[1778752312598,31.49,79566.62,0.0,-0.79902,0.00013,19.99036]
[1778752314612,31.49,79564.51,0.0,-0.79928,0.00013,19.974]
[1778752319647,31.49,79563.2,0.0,-0.79945,0.00013,19.9638]
[1778752323675,31.49,79561.0,0.0,-0.79972,0.00013,19.94677]
[1778752326696,31.49,79558.08,0.0,-0.80009,0.00012,19.92423]
[1778752328710,31.49,79562.78,0.0,-0.7995,0.00013,19.96065]
[1778752329717,31.49,79566.06,0.0,-0.79909,0.00013,19.98602]
[1778752330724,31.49,79569.3,0.0,-0.79868,0.00013,20.01104]
[1778752332738,31.49,79571.98,0.0,-0.79835,0.00013,20.03165]
[1778752334752,31.49,79570.06,0.0,-0.79859,0.00013,20.01672]
[1778752338780,31.48,79567.02,0.0,-0.79897,0.00013,19.9931]
[1778752339787,31.48,79565.12,0.0,-0.79921,0.00013,19.97839]
[1778752340794,31.48,79562.99,0.0,-0.79948,0.00013,19.96192]
[1778752341801,31.48,79565.54,0.0,-0.79916,0.00013,19.98164]
[1778752346836,31.48,79566.0,0.0,-0.7991,0.00013,19.98513]
[1778752351871,31.48,79567.07,0.0,-0.799,0.00013,19.98915]
[1778752356906,31.48,79566.46,0.0,-0.79908,0.00013,19.9843]
[1778752361942,31.48,79568.74,0.0,-0.79879,0.00013,20.00174]
[1778752363956,31.48,79566.72,0.0,-0.79905,0.00013,19.98603]
[1778752368991,31.48,79566.68,0.0,-0.79906,0.00013,19.98556]
[1778752374027,31.48,79567.83,0.0,-0.79892,0.00013,19.99424]
[1778752381076,31.48,79568.4,0.0,-0.79885,0.00013,19.99833]
[1778752387119,31.48,79570.42,0.0,-0.7986,0.00013,20.01357]
[1778752390140,31.48,79572.61,0.0,-0.79833,0.00013,20.03025]
[1778752395175,31.48,79571.47,0.0,-0.79848,0.00013,20.02099]
[1778752399203,31.48,79566.46,0.0,-0.79912,0.00013,19.98198]
[1778752400210,31.48,79564.69,0.0,-0.79934,0.00013,19.96827]
[1778752405245,31.48,79564.06,0.0,-0.79943,0.00013,19.96282]
[1778752411288,31.48,79562.86,0.0,-0.79962,0.00013,19.94835]
[1778752419344,31.47,79564.14,0.0,-0.79949,0.00013,19.95688]
[1778752423373,31.47,79565.89,0.0,-0.79928,0.00013,19.96976]
[1778752430422,31.47,79565.83,0.0,-0.7993,0.00013,19.96815]
[1778752435457,31.47,79564.57,0.0,-0.79947,0.00013,19.95768]
[1778752441499,31.47,79566.17,0.0,-0.79929,0.00013,19.96923]
[1778752449555,31.46,79566.34,0.0,-0.79929,0.00013,19.96945]
[1778752454590,31.46,79566.11,0.0,-0.79932,0.00013,19.96705]
[1778752459632,31.46,79565.8,0.0,-0.79937,0.00013,19.96405]
[1778752464667,31.46,79563.0,0.0,-0.79973,0.00013,19.94181]
[1778752469702,31.46,79562.39,0.0,-0.79982,0.00013,19.93664]
[1778752474737,31.46,79561.45,0.0,-0.79997,0.00013,19.92488]
[1778752479772,31.46,79561.21,0.0,-0.80001,0.00013,19.92267]
[1778752484807,31.46,79560.88,0.0,-0.80005,0.00013,19.91971]
[1778752490849,31.45,79560.77,0.0,-0.80007,0.00013,19.91845]
[1778752495884,31.45,79559.59,0.0,-0.80023,0.00012,19.90899]
[1778752500919,31.45,79560.55,0.0,-0.80011,0.00013,19.91611]
[1778752505958,31.45,79561.72,0.0,-0.79997,0.00013,19.92482]
[1778752510993,31.45,79562.11,0.0,-0.79993,0.00013,19.92745]
[1778752516028,31.45,79561.96,0.0,-0.79996,0.00013,19.9259]
[1778752523077,31.45,79562.96,0.0,-0.79984,0.00013,19.93313]
[1778752524084,31.45,79565.5,0.0,-0.79952,0.00013,19.9527]
[1778752529119,31.45,79564.11,0.0,-0.7997,0.00013,19.94144]
[1778752534156,31.45,79564.44,0.0,-0.7997,0.00013,19.93943]
[1778752536171,31.45,79560.07,0.0,-0.80025,0.00013,19.90539]
[1778752537177,31.45,79557.06,0.0,-0.80063,0.00012,19.882]
[1778752543219,31.45,79557.12,0.0,-0.80063,0.00012,19.88214]
[1778752548254,31.45,79556.75,0.0,-0.80068,0.00012,19.87891]
[1778752553289,31.44,79556.93,0.0,-0.80066,0.00012,19.87988]
[1778752555303,31.44,79551.35,0.0,-0.80136,0.00012,19.83624]
[1778752556310,31.44,79547.56,0.0,-0.80184,0.00012,19.8066]
[1778752562352,31.44,79547.63,0.0,-0.80185,0.00012,19.80587]
[1778752567387,31.44,79547.26,0.0,-0.80192,0.00012,19.80184]
[1778752571415,31.44,79548.67,0.0,-0.80176,0.00012,19.81177]
[1778752575991,31.43,79548.45,0.0,-0.8018,0.00012,19.80899]
[1778752578464,31.43,79546.17,0.0,-0.8021,0.00012,19.79049]
[1778752579471,31.43,79543.24,0.0,-0.80247,0.00012,19.76749]
[1778752584506,31.43,79542.26,0.0,-0.80261,0.00012,19.75882]
[1778752586520,31.43,79543.9,0.0,-0.80241,0.00012,19.77113]
[1778752590548,31.43,79545.32,0.0,-0.80225,0.00012,19.78125]
[1778752595583,31.42,79545.36,0.0,-0.80229,0.00012,19.77631]
[1778752600618,31.42,79544.91,0.0,-0.80237,0.00012,19.77167]
[1778752605654,31.42,79544.53,0.0,-0.80243,0.00012,19.76764]
[1778752608675,31.42,79549.29,0.0,-0.80185,0.00012,19.80395]
[1778752610689,31.42,79552.52,0.0,-0.80145,0.00012,19.82887]
[1778752613710,31.42,79561.27,0.0,-0.80037,0.00013,19.89607]
[1778752615724,31.41,79562.79,0.0,-0.80019,0.00013,19.90711]
[1778752617506,31.41,79562.79,0.0,-0.80019,0.00013,19.90711]
[1778752622773,31.41,79563.63,0.0,-0.80013,0.00013,19.91093]
[1778752625794,31.41,79560.26,0.0,-0.80057,0.00013,19.88367]
[1778752628815,31.4,79563.49,0.0,-0.80019,0.00013,19.90766]
[1778752630829,31.4,79565.06,0.0,-0.8,0.00013,19.91909]
[1778752636875,31.4,79565.25,0.0,-0.80002,0.00013,19.91815]
[1778752641910,31.39,79566.71,0.0,-0.79987,0.00013,19.92742]
[1778752646945,31.39,79567.31,0.0,-0.79983,0.00013,19.92995]
[1778752648959,31.39,79569.64,0.0,-0.79955,0.00013,19.94717]
[1778752653994,31.38,79570.67,0.0,-0.7995,0.00013,19.94836]
[1778752660036,31.37,79570.37,0.0,-0.79958,0.00013,19.94337]
[1778752666080,31.37,79570.49,0.0,-0.79961,0.00013,19.94149]
[1778752671115,31.36,79571.53,0.0,-0.79952,0.00013,19.94721]
[1778752676150,31.36,79572.2,0.0,-0.79948,0.00013,19.95009]
[1778752680179,31.35,79575.99,0.0,-0.79903,0.00013,19.97769]
[1778752682193,31.35,79577.93,0.0,-0.7988,0.00013,19.99179]
[1778752687228,31.35,79578.47,0.0,-0.79877,0.00013,19.99363]
[1778752689937,31.35,79578.21,0.0,-0.79882,0.00013,19.9907]
[1778752691566,31.34,79578.53,0.0,-0.79879,0.00013,19.99273]
[1778752691593,31.34,79578.75,0.0,-0.79877,0.00013,19.99399]
[1778752697299,31.34,79578.48,0.0,-0.79884,0.00013,19.9893]
[1778752702473,31.33,79578.98,0.0,-0.79881,0.00013,19.99153]
[1778752702541,31.33,79581.7,0.0,-0.79847,0.00013,20.01223]
[1778752703341,31.33,79584.52,0.0,-0.79812,0.00013,20.03386]
[1778752704348,31.33,79586.91,0.0,-0.79782,0.00013,20.05213]
[1778752706362,31.33,79589.42,0.0,-0.79752,0.00013,20.07099]
[1778752708376,31.33,79591.78,0.0,-0.79723,0.00013,20.08864]
[1778752709383,31.33,79594.78,0.0,-0.79685,0.00013,20.11152]
[1778752713619,31.33,79595.32,0.0,-0.79683,0.00013,20.11044]
[1778752713807,31.33,79595.32,0.0,-0.79683,0.00013,20.11044]
[1778752713634,31.33,79599.1,0.0,-0.79636,0.00013,20.13931]
[1778752714424,31.32,79602.63,0.0,-0.79596,0.00013,20.16407]
[1778752717445,31.3,79604.8,0.0,-0.79586,0.00013,20.1705]
[1778752719459,31.29,79609.08,0.0,-0.7954,0.00013,20.19848]
[1778752724494,31.26,79608.82,0.0,-0.79563,0.00013,20.18503]
[1778752729529,31.26,79608.73,0.0,-0.79568,0.00013,20.18189]
[1778752731543,31.25,79610.8,0.0,-0.79543,0.00013,20.19694]
[1778752733557,31.24,79612.89,0.0,-0.79526,0.00013,20.20752]
[1778752737585,31.23,79615.31,0.0,-0.79507,0.00013,20.21951]
[1778752741615,31.21,79617.57,0.0,-0.7949,0.00013,20.23007]
[1778752746650,31.2,79618.01,0.0,-0.79496,0.00013,20.22665]
[1778752747657,31.19,79620.16,0.0,-0.79469,0.00013,20.24297]
[1778752752692,31.19,79620.61,0.0,-0.79466,0.00013,20.24459]
[1778752754707,31.19,79613.44,0.0,-0.79559,0.00013,20.18823]
[1778752755714,31.19,79616.57,0.0,-0.7952,0.00013,20.21223]
[1778752756721,31.19,79619.96,0.0,-0.79477,0.00013,20.23821]
[1778752757728,31.19,79627.29,0.0,-0.79383,0.00013,20.29468]
[1778752760607,31.17,79628.04,0.0,-0.79388,0.00013,20.29216]
[1778752761567,31.17,79629.03,0.0,-0.79376,0.00013,20.29944]
[1778752761756,31.17,79628.95,0.0,-0.79378,0.00013,20.29841]
[1778752764385,31.16,79628.7,0.0,-0.79382,0.00013,20.29567]
[1778752764777,31.16,79619.91,0.0,-0.79496,0.00013,20.22707]
[1778752765784,31.16,79618.05,0.0,-0.7952,0.00013,20.21231]
[1778752769812,31.16,79616.24,0.0,-0.79545,0.00013,20.19708]
[1778752771826,31.16,79611.2,0.0,-0.79614,0.00013,20.15325]
[1778752772833,31.16,79609.42,0.0,-0.79637,0.00013,20.13918]
[1778752773840,31.16,79607.76,0.0,-0.79658,0.00013,20.12606]
[1778752778875,31.16,79607.12,0.0,-0.79668,0.00013,20.11986]
[1778752780403,31.16,79607.12,0.0,-0.79668,0.00013,20.11986]
[1778752780561,31.16,79607.12,0.0,-0.79668,0.00013,20.11986]
[1778752780662,31.15,79607.12,0.0,-0.79669,0.00013,20.11937]
[1778752782903,31.15,79603.72,0.0,-0.79713,0.00013,20.09242]
[1778752787938,31.15,79603.99,0.0,-0.79712,0.00013,20.09344]
[1778752791564,31.15,79603.84,0.0,-0.79715,0.00013,20.0916]
[1778752791612,31.15,79603.39,0.0,-0.79721,0.00013,20.08787]
[1778752797001,31.15,79603.0,0.0,-0.79728,0.00013,20.08375]
[1778752800972,31.15,79603.07,0.0,-0.79728,0.00013,20.08385]
[1778752801179,31.15,79599.78,0.0,-0.7977,0.00013,20.05777]
[1778752802566,31.15,79599.78,0.0,-0.7977,0.00013,20.05777]
[1778752802667,31.14,79581.3,0.0,-0.80005,0.00013,19.91305]
[1778752803085,31.14,79585.05,0.0,-0.79958,0.00013,19.94235]
[1778752804095,31.14,79595.61,0.0,-0.79824,0.00013,20.02464]
[1778752805107,31.14,79615.81,0.0,-0.79567,0.00013,20.18199]
[1778752806114,31.14,79618.75,0.0,-0.79529,0.00013,20.20495]
[1778752807582,31.14,79618.75,0.0,-0.79529,0.00013,20.20495]
[1778752807646,31.14,79619.33,0.0,-0.79522,0.00013,20.20925]
[1778752808128,31.14,79625.6,0.0,-0.79441,0.00013,20.25796]
[1778752809135,31.14,79628.77,0.0,-0.79401,0.00013,20.28244]
[1778752810362,31.14,79628.77,0.0,-0.79401,0.00013,20.28244]
[1778752810393,31.14,79630.69,0.0,-0.79377,0.00013,20.29693]
[1778752811149,31.14,79632.78,0.0,-0.7935,0.00013,20.31314]
[1778752812156,31.14,79631.09,0.0,-0.79372,0.00013,20.2998]
[1778752815177,31.14,79633.74,0.0,-0.7934,0.00013,20.3195]
[1778752816830,31.14,79651.05,0.0,-0.79116,0.00013,20.4533]
[1778752817191,31.14,79659.77,0.0,-0.79003,0.00013,20.52069]
[1778752818198,31.14,79660.42,0.0,-0.78995,0.00013,20.52547]
[1778752821219,31.14,79662.39,0.0,-0.78971,0.00013,20.54002]
[1778752822207,31.14,79662.39,0.0,-0.78971,0.00013,20.54002]
[1778752825247,31.14,79664.72,0.0,-0.78942,0.00013,20.55721]
[1778752829278,31.13,79662.77,0.0,-0.7897,0.00013,20.54081]
[1778752834313,31.13,79662.55,0.0,-0.78978,0.00013,20.53373]
[1778752835320,31.13,79665.78,0.0,-0.78936,0.00013,20.5584]
[1778752836327,31.13,79670.6,0.0,-0.78874,0.00013,20.59528]
[1778752841363,31.12,79671.33,0.0,-0.78867,0.00013,20.59922]
[1778752843631,31.12,79671.33,0.0,-0.78867,0.00013,20.59922]
[1778752847565,31.12,79672.15,0.0,-0.78859,0.00013,20.60386]
[1778752847665,31.12,79674.73,0.0,-0.78826,0.00013,20.62341]
[1778752853446,31.12,79675.81,0.0,-0.78816,0.00013,20.62965]
[1778752854453,31.11,79677.61,0.0,-0.78793,0.00013,20.6432]
[1778752856826,31.11,79677.61,0.0,-0.78793,0.00013,20.6432]
[1778752858482,31.11,79680.01,0.0,-0.78764,0.00013,20.66037]
[1778752860497,31.11,79682.92,0.0,-0.78727,0.00013,20.68211]
[1778752861503,31.11,79684.95,0.0,-0.787,0.00013,20.69756]
[1778752862510,31.11,79683.13,0.0,-0.78725,0.00013,20.68336]
[1778752865531,31.11,79685.35,0.0,-0.78696,0.00013,20.69996]
[1778752866538,31.11,79688.33,0.0,-0.78657,0.00013,20.72279]
[1778752871573,31.11,79690.24,0.0,-0.78633,0.00013,20.73692]
[1778752873659,31.11,79691.05,0.0,-0.78623,0.00013,20.74305]
[1778752873760,31.11,79696.79,0.0,-0.78548,0.00013,20.78705]
[1778752874594,31.11,79699.36,0.0,-0.78514,0.00013,20.80663]
[1778752875561,31.11,79699.36,0.0,-0.78514,0.00013,20.80663]
[1778752875601,31.11,79699.46,0.0,-0.78513,0.00013,20.80721]
[1778752880636,31.1,79698.94,0.0,-0.78521,0.00013,20.80233]
[1778752882650,31.1,79686.17,0.0,-0.7869,0.00013,20.70379]
[1778752883657,31.1,79677.35,0.0,-0.78806,0.00013,20.63577]
[1778752884773,31.1,79673.47,0.0,-0.78856,0.00013,20.60585]
[1778752886131,31.1,79673.89,0.0,-0.78851,0.00013,20.60912]
[1778752886678,31.1,79672.71,0.0,-0.78866,0.00013,20.60004]
[1778752889699,31.1,79668.81,0.0,-0.78917,0.00013,20.57004]
[1778752890706,31.1,79660.15,0.0,-0.7903,0.00013,20.50318]
[1778752891714,31.1,79655.25,0.0,-0.79096,0.00013,20.46131]
[1778752892721,31.1,79653.34,0.0,-0.79121,0.00013,20.44653]
[1778752898154,31.1,79653.12,0.0,-0.79124,0.00013,20.44464]
[1778752900590,31.1,79653.09,0.0,-0.79125,0.00013,20.44417]
[1778752900777,31.1,79653.05,0.0,-0.79126,0.00013,20.44363]
[1778752905812,31.1,79654.96,0.0,-0.79102,0.00013,20.45798]
[1778752911855,31.1,79654.41,0.0,-0.79109,0.00013,20.45378]
[1778752916890,31.1,79655.53,0.0,-0.79094,0.00013,20.46243]
[1778752921925,31.1,79653.26,0.0,-0.79124,0.00013,20.44479]
[1778752926960,31.1,79651.79,0.0,-0.79143,0.00013,20.43324]
[1778752931995,31.1,79652.49,0.0,-0.79135,0.00013,20.43795]
[1778752937030,31.1,79653.0,0.0,-0.7913,0.00013,20.44112]
[1778752942065,31.1,79652.97,0.0,-0.79132,0.00013,20.44009]
[1778752946093,31.09,79661.75,0.0,-0.79019,0.00013,20.5074]
[1778752947100,31.09,79664.21,0.0,-0.78987,0.00013,20.52618]
[1778752949114,31.09,79666.39,0.0,-0.7896,0.00013,20.54249]
[1778752954149,31.09,79665.3,0.0,-0.78979,0.00013,20.52852]
[1778752959184,31.09,79665.02,0.0,-0.78986,0.00013,20.5249]
[1778752964220,31.08,79667.53,0.0,-0.78955,0.00013,20.54281]
[1778752968799,31.08,79668.87,0.0,-0.7894,0.00013,20.55221]
[1778752972565,31.08,79669.07,0.0,-0.78939,0.00013,20.55244]
[1778752972666,31.08,79669.07,0.0,-0.7894,0.00013,20.55176]
[1778752979558,31.07,79668.87,0.0,-0.78945,0.00013,20.54886]
[1778752980332,31.07,79658.02,0.0,-0.79089,0.00013,20.46388]
[1778752981339,31.07,79654.19,0.0,-0.79139,0.00013,20.43386]
[1778752983481,31.07,79654.19,0.0,-0.79139,0.00013,20.43386]
[1778752983558,31.07,79654.19,0.0,-0.79139,0.00013,20.43386]
[1778752983582,31.07,79654.05,0.0,-0.79142,0.00013,20.43212]
[1778752988787,31.07,79654.65,0.0,-0.79135,0.00013,20.43592]
[1778752990562,31.06,79655.06,0.0,-0.79131,0.00013,20.43864]
[1778752990663,31.06,79655.05,0.0,-0.79131,0.00013,20.43834]
[1778752996444,31.06,79654.99,0.0,-0.79135,0.00013,20.4365]
[1778753001479,31.06,79656.15,0.0,-0.79122,0.00013,20.44434]
[1778753006514,31.06,79655.51,0.0,-0.79132,0.00013,20.43823]
[1778753011549,31.05,79655.38,0.0,-0.79138,0.00013,20.43209]
[1778753012751,31.05,79655.38,0.0,-0.79138,0.00013,20.43209]
[1778753012852,31.05,79655.41,0.0,-0.79138,0.00013,20.43213]
[1778753016562,31.05,79656.81,0.0,-0.79121,0.00013,20.4424]
[1778753016584,31.05,79656.48,0.0,-0.79126,0.00013,20.43964]
[1778753021619,31.05,79655.15,0.0,-0.79145,0.00013,20.42841]
[1778753026655,31.05,79654.54,0.0,-0.79154,0.00013,20.42279]
[1778753030560,31.05,79655.14,0.0,-0.79147,0.00013,20.42688]
[1778753030682,31.05,79655.08,0.0,-0.79148,0.00013,20.42623]
[1778753031689,31.05,79653.21,0.0,-0.79173,0.00013,20.41152]
[1778753032696,31.05,79651.86,0.0,-0.79191,0.00013,20.40087]
[1778753036724,31.04,79649.36,0.0,-0.79225,0.00013,20.38019]
[1778753040930,31.04,79649.86,0.0,-0.7922,0.00013,20.38349]
[1778753041031,31.04,79649.86,0.0,-0.79221,0.00013,20.38292]
[1778753044566,31.04,79649.83,0.0,-0.79223,0.00013,20.38147]
[1778753044618,31.04,79649.83,0.0,-0.79224,0.00013,20.38107]
[1778753049835,31.03,79649.56,0.0,-0.7923,0.00013,20.37744]
[1778753050566,31.03,79649.51,0.0,-0.79231,0.00013,20.37668]
[1778753050822,31.03,79648.96,0.0,-0.79239,0.00013,20.37204]
[1778753055472,31.03,79648.91,0.0,-0.79242,0.00013,20.37053]
[1778753055857,31.03,79649.26,0.0,-0.79239,0.00013,20.37249]
[1778753056565,31.03,79649.26,0.0,-0.79239,0.00013,20.37249]
[1778753056864,31.03,79651.31,0.0,-0.79213,0.00013,20.38805]
[1778753061899,31.02,79652.86,0.0,-0.79196,0.00013,20.39831]
[1778753066934,31.02,79653.36,0.0,-0.79191,0.00013,20.40097]
[1778753071969,31.02,79653.31,0.0,-0.79197,0.00013,20.39521]
[1778753072581,31.02,79653.31,0.0,-0.79197,0.00013,20.39521]
[1778753072976,31.02,79653.7,0.0,-0.79192,0.00013,20.39798]
[1778753078011,31.01,79653.83,0.0,-0.79193,0.00013,20.39771]
[1778753078768,31.01,79653.83,0.0,-0.79193,0.00013,20.39771]
[1778753079018,31.01,79653.12,0.0,-0.79202,0.00013,20.39193]
[1778753082559,31.01,79652.9,0.0,-0.79207,0.00013,20.38946]
[1778753083046,31.01,79653.33,0.0,-0.79202,0.00013,20.39255]
[1778753088081,31.01,79652.43,0.0,-0.79215,0.00013,20.38427]
[1778753094123,31.0,79652.39,0.0,-0.79219,0.00013,20.38241]
[1778753096137,31.0,79649.21,0.0,-0.79261,0.00013,20.35714]
[1778753098560,31.0,79648.88,0.0,-0.79266,0.00013,20.35433]
[1778753098571,31.0,79648.88,0.0,-0.79266,0.00013,20.35386]
[1778753101172,31.0,79653.89,0.0,-0.79202,0.00013,20.39237]
[1778753102179,31.0,79655.9,0.0,-0.79176,0.00013,20.40773]
[1778753107214,31.0,79654.73,0.0,-0.79194,0.00013,20.39721]
[1778753107782,31.0,79654.73,0.0,-0.79194,0.00013,20.39721]
[1778753108221,31.0,79652.82,0.0,-0.79219,0.00013,20.38207]
[1778753110560,30.99,79652.45,0.0,-0.79225,0.00013,20.37864]
[1778753111242,30.99,79650.69,0.0,-0.79248,0.00013,20.36468]
[1778753117284,30.99,79650.98,0.0,-0.79247,0.00013,20.36541]
[1778753123326,30.99,79651.81,0.0,-0.79239,0.00013,20.37017]
[1778753128361,30.98,79651.32,0.0,-0.79248,0.00013,20.36495]
[1778753130564,30.98,79652.51,0.0,-0.79234,0.00013,20.37366]
[1778753130662,30.98,79654.61,0.0,-0.79207,0.00013,20.38971]
[1778753136330,30.98,79655.2,0.0,-0.79204,0.00013,20.38899]
[1778753136417,30.98,79655.28,0.0,-0.79204,0.00013,20.38931]
[1778753138560,30.98,79655.68,0.0,-0.79199,0.00013,20.39211]
[1778753138661,30.98,79655.51,0.0,-0.79202,0.00013,20.39017]
[1778753141853,30.97,79658.03,0.0,-0.79171,0.00013,20.40885]
[1778753142461,30.97,79664.1,0.0,-0.79092,0.00013,20.45604]
[1778753143467,30.97,79667.24,0.0,-0.79052,0.00013,20.4801]
[1778753144572,30.97,79667.24,0.0,-0.79052,0.00013,20.4801]
[1778753144585,30.97,79667.91,0.0,-0.79044,0.00013,20.48451]
[1778753151523,30.97,79667.76,0.0,-0.79051,0.00013,20.48084]
[1778753155385,30.97,79667.76,0.0,-0.79051,0.00013,20.48084]
[1778753159579,30.96,79663.98,0.0,-0.79107,0.00013,20.44774]
[1778753160586,30.96,79658.97,0.0,-0.79172,0.00013,20.40839]
[1778753161593,30.96,79655.55,0.0,-0.79218,0.00013,20.38143]
[1778753162601,30.96,79653.54,0.0,-0.79244,0.00013,20.36578]
[1778753168657,30.95,79654.02,0.0,-0.79241,0.00013,20.36759]
[1778753173692,30.95,79654.86,0.0,-0.79232,0.00013,20.37271]
[1778753178198,30.95,79653.8,0.0,-0.79248,0.00013,20.36359]
[1778753178308,30.95,79653.8,0.0,-0.79248,0.00013,20.36359]
[1778753178299,30.95,79653.77,0.0,-0.79248,0.00013,20.36307]
[1778753178409,30.95,79653.77,0.0,-0.79248,0.00013,20.36307]
[1778753181748,30.94,79656.12,0.0,-0.7922,0.00013,20.38024]
[1778753187790,30.94,79657.18,0.0,-0.79209,0.00013,20.38666]
[1778753196855,30.93,79657.19,0.0,-0.79217,0.00013,20.37987]
[1778753205919,30.93,79656.5,0.0,-0.7923,0.00013,20.37181]
[1778753210566,30.93,79656.97,0.0,-0.79226,0.00013,20.37436]
[1778753210954,30.93,79656.04,0.0,-0.79238,0.00013,20.36717]
[1778753213975,30.93,79653.35,0.0,-0.79273,0.00013,20.34644]
[1778753215989,30.93,79651.98,0.0,-0.7929,0.00013,20.33598]
[1778753216996,30.93,79645.74,0.0,-0.79371,0.00013,20.28738]
[1778753217438,30.93,79645.74,0.0,-0.79371,0.00013,20.28738]
[1778753218075,30.93,79645.74,0.0,-0.79371,0.00013,20.28738]
[1778753218144,30.93,79640.97,0.0,-0.79432,0.00013,20.25029]
[1778753218584,30.93,79640.97,0.0,-0.79432,0.00013,20.25029]
[1778753219010,30.93,79628.13,0.0,-0.79598,0.00013,20.14997]
[1778753220017,30.93,79628.71,0.0,-0.7959,0.00013,20.15479]
[1778753220692,30.93,79628.71,0.0,-0.7959,0.00013,20.15479]
[1778753222031,30.93,79626.54,0.0,-0.79617,0.00013,20.13834]
[1778753223215,30.93,79624.58,0.0,-0.79642,0.00013,20.12319]
[1778753224561,30.93,79624.54,0.0,-0.79642,0.00013,20.12309]
[1778753225052,30.93,79622.79,0.0,-0.79664,0.00013,20.1096]
[1778753226060,30.93,79617.03,0.0,-0.79738,0.00013,20.06469]
[1778753227066,30.93,79613.94,0.0,-0.79777,0.00013,20.04074]
[1778753227551,30.93,79613.94,0.0,-0.79777,0.00013,20.04074]
[1778753227570,30.93,79613.94,0.0,-0.79777,0.00013,20.04074]
[1778753228073,30.93,79611.82,0.0,-0.79803,0.00013,20.02443]
[1778753231912,30.93,79612.87,0.0,-0.79788,0.00013,20.0337]
[1778753236129,30.94,79616.88,0.0,-0.79734,0.00013,20.06691]
[1778753237136,30.94,79619.48,0.0,-0.797,0.00013,20.08771]
[1778753241164,30.94,79616.68,0.0,-0.79733,0.00013,20.06718]
[1778753247206,30.95,79610.54,0.0,-0.79809,0.00013,20.0207]
[1778753248213,30.95,79604.08,0.0,-0.79891,0.00013,19.97033]
[1778753249220,30.95,79602.13,0.0,-0.79915,0.00013,19.95541]
[1778753251234,30.95,79597.89,0.0,-0.79971,0.00013,19.91883]
[1778753252424,30.95,79597.89,0.0,-0.79971,0.00013,19.91883]
[1778753252241,30.95,79596.31,0.0,-0.7999,0.00013,19.90688]
[1778753253248,30.95,79590.33,0.0,-0.80066,0.00013,19.86015]
[1778753255262,30.95,79588.25,0.0,-0.80091,0.00013,19.84432]
[1778753255910,30.95,79588.25,0.0,-0.80091,0.00013,19.84432]
[1778753256269,30.95,79586.68,0.0,-0.80111,0.00013,19.83216]
[1778753257276,30.95,79580.2,0.0,-0.80193,0.00013,19.78133]
[1778753258283,30.95,79571.86,0.0,-0.80297,0.00013,19.71586]
[1778753259290,30.95,79566.54,0.0,-0.80364,0.00013,19.67425]
[1778753259797,30.95,79566.54,0.0,-0.80364,0.00013,19.67425]
[1778753259807,30.95,79566.54,0.0,-0.80364,0.00013,19.67425]
[1778753260297,30.96,79567.88,0.0,-0.80346,0.00013,19.68523]
[1778753262563,30.96,79567.78,0.0,-0.80346,0.00013,19.68524]
[1778753263083,30.96,79567.78,0.0,-0.80346,0.00013,19.68524]
[1778753263318,30.96,79562.97,0.0,-0.80406,0.00013,19.64768]
[1778753264325,30.96,79550.88,0.0,-0.80557,0.00013,19.55257]
[1778753265332,30.96,79547.23,0.0,-0.80602,0.00012,19.52421]
[1778753266568,30.96,79547.03,0.0,-0.80604,0.00012,19.52318]
[1778753267347,30.96,79549.02,0.0,-0.80578,0.00013,19.53945]
[1778753268354,30.96,79550.57,0.0,-0.80558,0.00013,19.55222]
[1778753273389,30.97,79550.72,0.0,-0.80552,0.00013,19.55582]
[1778753275403,30.97,79553.16,0.0,-0.8052,0.00013,19.57604]
[1778753276410,30.97,79555.36,0.0,-0.80491,0.00013,19.59386]
[1778753279432,30.97,79558.07,0.0,-0.80455,0.00013,19.61649]
[1778753280438,30.97,79560.35,0.0,-0.80426,0.00013,19.63487]
[1778753281445,30.98,79553.98,0.0,-0.80505,0.00013,19.58513]
[1778753282452,30.98,79549.77,0.0,-0.80557,0.00013,19.55229]
[1778753285473,30.98,79552.43,0.0,-0.80522,0.00013,19.57467]
[1778753286480,30.98,79555.54,0.0,-0.80482,0.00013,19.59966]
[1778753287487,30.98,79557.04,0.0,-0.80462,0.00013,19.6119]
[1778753292523,30.98,79557.33,0.0,-0.80456,0.00013,19.61607]
[1778753297558,30.99,79557.35,0.0,-0.80452,0.00013,19.61836]
[1778753302593,30.99,79557.77,0.0,-0.80443,0.00013,19.62376]
[1778753303600,30.99,79559.39,0.0,-0.80422,0.00013,19.63695]
[1778753304608,31.0,79561.58,0.0,-0.80394,0.00013,19.65463]
[1778753309643,31.0,79560.76,0.0,-0.80401,0.00013,19.65003]
[1778753315686,31.0,79559.96,0.0,-0.80411,0.00013,19.64191]
[1778753321728,31.01,79560.99,0.0,-0.80394,0.00013,19.65232]
[1778753323742,31.01,79553.79,0.0,-0.80482,0.00013,19.59668]
[1778753324749,31.01,79551.2,0.0,-0.80514,0.00013,19.5767]
[1778753329784,31.02,79551.41,0.0,-0.80508,0.00013,19.58069]
[1778753334819,31.02,79551.96,0.0,-0.80497,0.00013,19.58734]
[1778753339854,31.03,79552.65,0.0,-0.80485,0.00013,19.59503]
[1778753340862,31.03,79551.04,0.0,-0.80504,0.00013,19.58278]
[1778753347910,31.03,79549.95,0.0,-0.80512,0.00013,19.57739]
[1778753353952,31.04,79549.78,0.0,-0.8051,0.00013,19.57877]
[1778753358987,31.04,79548.04,0.0,-0.80528,0.00012,19.56723]
[1778753362008,31.05,79545.37,0.0,-0.80559,0.00012,19.54743]
[1778753363017,31.05,79543.08,0.0,-0.80587,0.00012,19.52981]
[1778753365029,31.05,79538.86,0.0,-0.80638,0.00012,19.49741]
[1778753366036,31.05,79543.45,0.0,-0.8058,0.00012,19.53411]
[1778753367043,31.05,79550.39,0.0,-0.80493,0.00013,19.58926]
[1778753372078,31.05,79550.93,0.0,-0.80487,0.00013,19.59096]
[1778753375101,31.06,79554.21,0.0,-0.80445,0.00013,19.6174]
[1778753376109,31.06,79556.66,0.0,-0.80414,0.00013,19.63692]
[1778753380136,31.06,79558.4,0.0,-0.8039,0.00013,19.65143]
[1778753381143,31.06,79560.49,0.0,-0.80364,0.00013,19.66807]
[1778753386178,31.06,79559.46,0.0,-0.80375,0.00013,19.66088]
[1778753391213,31.06,79558.06,0.0,-0.80391,0.00013,19.65082]
[1778753392220,31.06,79554.25,0.0,-0.80439,0.00013,19.62103]
[1778753397255,31.06,79555.21,0.0,-0.80425,0.00013,19.62969]
[1778753400276,31.07,79556.79,0.0,-0.80404,0.00013,19.64275]
[1778753403298,31.07,79548.81,0.0,-0.80503,0.00012,19.58048]
[1778753404305,31.07,79545.33,0.0,-0.80546,0.00012,19.5533]
[1778753405312,31.07,79542.09,0.0,-0.80586,0.00012,19.52804]
[1778753406319,31.07,79540.18,0.0,-0.80609,0.00012,19.51327]
[1778753409340,31.07,79541.9,0.0,-0.80586,0.00012,19.52774]
[1778753414376,31.07,79540.93,0.0,-0.80596,0.00012,19.52147]
[1778753418404,31.08,79543.84,0.0,-0.80558,0.00012,19.54544]
[1778753420785,31.08,79544.25,0.0,-0.80552,0.00012,19.54911]
[1778753424446,31.08,79541.87,0.0,-0.80581,0.00012,19.53123]
[1778753429481,31.08,79541.27,0.0,-0.80586,0.00012,19.52766]
[1778753439551,31.09,79544.12,0.0,-0.8055,0.00012,19.54823]
[1778753440558,31.09,79548.83,0.0,-0.80491,0.00012,19.58548]
[1778753441565,31.09,79551.81,0.0,-0.80454,0.00013,19.60907]
[1778753446600,31.09,79553.03,0.0,-0.80437,0.00013,19.61925]
[1778753449622,31.09,79555.66,0.0,-0.80404,0.00013,19.64043]
[1778753452642,31.09,79558.1,0.0,-0.80372,0.00013,19.66002]
[1778753457677,31.09,79558.18,0.0,-0.8037,0.00013,19.66128]
[1778753460021,31.09,79574.22,0.0,-0.80168,0.00013,19.78746]
[1778753461111,31.09,79596.95,0.0,-0.7988,0.00013,19.96545]
[1778753461750,31.09,79602.74,0.0,-0.79806,0.00013,20.01114]
[1778753463101,31.09,79602.74,0.0,-0.79806,0.00013,20.01114]
[1778753463202,31.09,79598.02,0.0,-0.79865,0.00013,19.97508]
[1778753463945,31.09,79598.02,0.0,-0.79865,0.00013,19.97508]
[1778753464046,31.09,79592.58,0.0,-0.79934,0.00013,19.93265]
[1778753464775,31.09,79590.58,0.0,-0.79959,0.00013,19.91717]
[1778753466789,31.1,79602.3,0.0,-0.79808,0.00013,20.00951]
[1778753467796,31.1,79601.33,0.0,-0.7982,0.00013,20.00219]
[1778753469126,31.1,79601.33,0.0,-0.7982,0.00013,20.00219]
[1778753469198,31.1,79598.8,0.0,-0.79852,0.00013,19.9827]
[1778753470261,31.1,79598.8,0.0,-0.79852,0.00013,19.9827]
[1778753470320,31.1,79601.14,0.0,-0.79822,0.00013,20.00127]
[1778753470817,31.1,79604.86,0.0,-0.79774,0.00013,20.0306]
[1778753472831,31.1,79602.62,0.0,-0.79802,0.00013,20.01362]
[1778753474845,31.1,79605.99,0.0,-0.79758,0.00013,20.04046]
[1778753476080,31.1,79605.99,0.0,-0.79758,0.00013,20.04046]
[1778753476171,31.1,79605.43,0.0,-0.79764,0.00013,20.03632]
[1778753479881,31.1,79601.67,0.0,-0.79811,0.00013,20.00794]
[1778753480890,31.1,79598.87,0.0,-0.79846,0.00013,19.98634]
[1778753482070,31.1,79598.87,0.0,-0.79846,0.00013,19.98634]
[1778753482141,31.1,79598.87,0.0,-0.79846,0.00013,19.98634]
[1778753482266,31.1,79598.87,0.0,-0.79846,0.00013,19.98634]
[1778753482504,31.1,79599.56,0.0,-0.79837,0.00013,19.99202]
[1778753482904,31.11,79618.74,0.0,-0.79591,0.00013,20.14189]
[1778753483911,31.11,79621.31,0.0,-0.79558,0.00013,20.162]
[1778753486066,31.11,79620.59,0.0,-0.79567,0.00013,20.15647]
[1778753486161,31.11,79617.99,0.0,-0.796,0.00013,20.13632]
[1778753486936,31.11,79615.98,0.0,-0.79626,0.00013,20.12078]
[1778753487943,31.11,79614.89,0.0,-0.7964,0.00013,20.11242]
[1778753488950,31.11,79611.33,0.0,-0.79685,0.00013,20.08482]
[1778753492094,31.11,79610.97,0.0,-0.79689,0.00013,20.08239]
[1778753492191,31.11,79611.01,0.0,-0.79691,0.00013,20.07879]
[1778753496059,31.11,79611.61,0.0,-0.79682,0.00013,20.08402]
[1778753496159,31.11,79612.04,0.0,-0.79677,0.00013,20.08755]
[1778753500048,31.11,79625.7,0.0,-0.795,0.00013,20.19456]
[1778753501047,31.11,79631.08,0.0,-0.79431,0.00013,20.23658]
[1778753503456,31.11,79630.54,0.0,-0.79438,0.00013,20.23252]
[1778753503511,31.11,79628.67,0.0,-0.79462,0.00013,20.21801]
[1778753504068,31.11,79627.43,0.0,-0.79478,0.00013,20.20836]
[1778753507446,31.11,79627.51,0.0,-0.79476,0.00013,20.20905]
[1778753507548,31.11,79637.7,0.0,-0.79345,0.00013,20.28832]
[1778753508314,31.11,79648.57,0.0,-0.79204,0.00013,20.37263]
[1778753509366,31.11,79648.57,0.0,-0.79204,0.00013,20.37263]
[1778753509467,31.11,79650.21,0.0,-0.79183,0.00013,20.3853]
[1778753510115,31.11,79652.2,0.0,-0.79158,0.00013,20.40068]
[1778753510938,31.11,79652.2,0.0,-0.79158,0.00013,20.40068]
[1778753511122,31.11,79656.72,0.0,-0.79099,0.00013,20.43561]
[1778753512129,31.11,79660.91,0.0,-0.79045,0.00013,20.46798]
[1778753513450,31.11,79660.91,0.0,-0.79045,0.00013,20.46798]
[1778753514520,31.11,79665.88,0.0,-0.7898,0.00013,20.50611]
[1778753515150,31.11,79670.17,0.0,-0.78924,0.00013,20.53924]
[1778753517562,31.11,79671.33,0.0,-0.78909,0.00013,20.54803]
[1778753517663,31.11,79673.52,0.0,-0.78881,0.00013,20.56457]
[1778753520185,31.11,79675.22,0.0,-0.7886,0.00013,20.57732]
[1778753521192,31.11,79683.26,0.0,-0.78755,0.00013,20.63911]
[1778753522090,31.11,79683.26,0.0,-0.78755,0.00013,20.63911]
[1778753522199,31.11,79690.82,0.0,-0.78656,0.00013,20.69723]
[1778753524213,31.11,79692.82,0.0,-0.7863,0.00013,20.71234]
[1778753525597,31.11,79699.17,0.0,-0.78546,0.00013,20.76144]
[1778753526227,31.11,79706.66,0.0,-0.78447,0.00013,20.81891]
[1778753530214,31.11,79706.55,0.0,-0.78447,0.00013,20.81868]
[1778753530308,31.11,79706.55,0.0,-0.78447,0.00013,20.81868]
[1778753530315,31.11,79709.1,0.0,-0.78413,0.00013,20.83843]
[1778753531262,31.11,79707.14,0.0,-0.78439,0.00013,20.82359]
[1778753532269,31.11,79703.24,0.0,-0.7849,0.00013,20.79389]
[1778753533276,31.11,79699.91,0.0,-0.78534,0.00013,20.76841]
[1778753538311,31.11,79697.01,0.0,-0.78571,0.00013,20.74658]
[1778753539318,31.11,79692.05,0.0,-0.78637,0.00013,20.70844]
[1778753540325,31.11,79689.07,0.0,-0.78676,0.00013,20.68554]
[1778753543570,31.11,79689.25,0.0,-0.78673,0.00013,20.68702]
[1778753543588,31.11,79687.3,0.0,-0.78698,0.00013,20.67216]
[1778753545361,31.11,79681.71,0.0,-0.78772,0.00013,20.62923]
[1778753546371,31.11,79679.76,0.0,-0.78797,0.00013,20.61435]
[1778753551403,31.12,79678.96,0.0,-0.78809,0.00013,20.60492]
[1778753553418,31.12,79681.86,0.0,-0.7877,0.00013,20.62759]
[1778753554424,31.12,79686.22,0.0,-0.78713,0.00013,20.6613]
[1778753555431,31.12,79688.92,0.0,-0.78677,0.00013,20.68219]
[1778753560466,31.12,79688.08,0.0,-0.78688,0.00013,20.67606]
[1778753561722,31.12,79688.08,0.0,-0.78688,0.00013,20.67606]
[1778753561503,31.12,79679.98,0.0,-0.78794,0.00013,20.61362]
[1778753562490,31.12,79656.02,0.0,-0.79107,0.00013,20.42855]
[1778753563507,31.12,79641.51,0.0,-0.79295,0.00013,20.31595]
[1778753564509,31.12,79634.8,0.0,-0.79381,0.00013,20.26392]
[1778753565532,31.12,79634.8,0.0,-0.79381,0.00013,20.26392]
[1778753565586,31.12,79631.17,0.0,-0.79428,0.00013,20.23614]
[1778753567530,31.12,79629.54,0.0,-0.79448,0.00013,20.22374]
[1778753571498,31.12,79629.07,0.0,-0.79453,0.00013,20.22091]
[1778753571559,31.12,79621.5,0.0,-0.79549,0.00013,20.16231]
[1778753573393,31.12,79620.13,0.0,-0.79566,0.00013,20.15226]
[1778753573574,31.12,79620.13,0.0,-0.79566,0.00013,20.15226]
[1778753573677,31.12,79620.1,0.0,-0.79566,0.00013,20.15237]
[1778753576766,31.12,79622.36,0.0,-0.79536,0.00013,20.17058]
[1778753577601,31.12,79625.52,0.0,-0.79495,0.00013,20.19534]
[1778753578608,31.12,79630.77,0.0,-0.79427,0.00013,20.23626]
[1778753579570,31.12,79630.77,0.0,-0.79427,0.00013,20.23626]
[1778753579615,31.13,79631.39,0.0,-0.79419,0.00013,20.24115]
[1778753582069,31.13,79631.02,0.0,-0.79424,0.00013,20.23834]
[1778753583561,31.13,79629.58,0.0,-0.79442,0.00013,20.22736]
[1778753583643,31.13,79628.59,0.0,-0.79454,0.00013,20.21983]
[1778753586680,31.13,79623.2,0.0,-0.79523,0.00013,20.17844]
[1778753587671,31.13,79619.94,0.0,-0.79564,0.00013,20.1532]
[1778753588678,31.13,79616.35,0.0,-0.7961,0.00013,20.12542]
[1778753591699,31.13,79618.58,0.0,-0.79581,0.00013,20.14334]
[1778753592707,31.13,79616.27,0.0,-0.7961,0.00013,20.12553]
[1778753594720,31.13,79613.87,0.0,-0.7964,0.00013,20.10723]
[1778753596734,31.13,79612.48,0.0,-0.79657,0.00013,20.09683]
[1778753598753,31.13,79610.39,0.0,-0.79683,0.00013,20.08099]
[1778753598992,31.13,79610.39,0.0,-0.79683,0.00013,20.08099]
[1778753599076,31.13,79610.39,0.0,-0.79683,0.00013,20.08099]
[1778753599094,31.13,79610.39,0.0,-0.79683,0.00013,20.08099]
[1778753599308,31.13,79610.39,0.0,-0.79683,0.00013,20.08099]
[1778753599759,31.13,79601.09,0.0,-0.79801,0.00013,20.00873]
[1778753600766,31.13,79596.32,0.0,-0.79861,0.00013,19.97183]
[1778753601773,31.13,79594.08,0.0,-0.79889,0.00013,19.95472]
[1778753603574,31.13,79593.82,0.0,-0.79892,0.00013,19.95308]
[1778753603787,31.14,79598.19,0.0,-0.79836,0.00013,19.98758]
[1778753604794,31.14,79591.2,0.0,-0.79924,0.00013,19.93336]
[1778753605801,31.14,79587.74,0.0,-0.79967,0.00013,19.90657]
[1778753607565,31.14,79587.17,0.0,-0.79974,0.00013,19.90239]
[1778753607815,31.14,79587.13,0.0,-0.79974,0.00013,19.90236]
[1778753611064,31.14,79587.08,0.0,-0.79974,0.00013,19.90257]
[1778753615823,31.14,79587.19,0.0,-0.79973,0.00013,19.90039]
[1778753616007,31.14,79587.72,0.0,-0.79966,0.00013,19.90481]
[1778753617560,31.14,79587.72,0.0,-0.79966,0.00013,19.90481]
[1778753617660,31.14,79587.42,0.0,-0.79969,0.00013,19.90277]
[1778753622813,31.14,79587.68,0.0,-0.79965,0.00013,19.90527]
[1778753623496,31.14,79588.68,0.0,-0.79952,0.00013,19.91325]
[1778753623515,31.14,79585.86,0.0,-0.79988,0.00013,19.89137]
[1778753623927,31.15,79574.9,0.0,-0.80126,0.00013,19.80586]
[1778753624934,31.15,79571.71,0.0,-0.80166,0.00013,19.78118]
[1778753629323,31.15,79571.69,0.0,-0.80164,0.00013,19.78198]
[1778753629565,31.15,79571.69,0.0,-0.80164,0.00013,19.78198]
[1778753629661,31.15,79573.77,0.0,-0.80137,0.00013,19.79886]
[1778753635009,31.15,79575.2,0.0,-0.80117,0.00013,19.81139]
[1778753640028,31.15,79575.22,0.0,-0.80115,0.00013,19.81281]
[1778753641562,31.15,79575.54,0.0,-0.80111,0.00013,19.81531]
[1778753641663,31.16,79575.54,0.0,-0.8011,0.00013,19.81579]
[1778753644071,31.16,79577.7,0.0,-0.80082,0.00013,19.83315]
[1778753649106,31.16,79578.12,0.0,-0.80075,0.00013,19.83749]
[1778753653545,31.16,79578.21,0.0,-0.80073,0.00013,19.83882]
[1778753658169,31.16,79576.47,0.0,-0.80092,0.00013,19.82645]
[1778753663204,31.17,79576.38,0.0,-0.80092,0.00013,19.82681]
[1778753670254,31.17,79576.17,0.0,-0.80092,0.00013,19.82662]
[1778753672268,31.17,79586.79,0.0,-0.7996,0.00013,19.90603]
[1778753673276,31.17,79589.52,0.0,-0.79925,0.00013,19.92759]
[1778753678310,31.17,79590.94,0.0,-0.79905,0.00013,19.93984]
[1778753685361,31.17,79591.03,0.0,-0.79902,0.00013,19.94141]
[1778753690756,31.17,79590.41,0.0,-0.7991,0.00013,19.93678]
[1778753693417,31.18,79593.35,0.0,-0.79872,0.00013,19.9599]
[1778753698452,31.18,79593.93,0.0,-0.79865,0.00013,19.96449]
[1778753700466,31.18,79596.64,0.0,-0.7983,0.00013,19.98562]
[1778753702480,31.18,79598.3,0.0,-0.79809,0.00013,19.99863]
[1778753707784,31.18,79598.58,0.0,-0.79806,0.00013,20.00062]
[1778753709530,31.17,79601.99,0.0,-0.79763,0.00013,20.02697]
[1778753713121,31.17,79602.33,0.0,-0.79759,0.00013,20.02946]
[1778753714564,31.17,79608.46,0.0,-0.79681,0.00013,20.07706]
[1778753715565,31.17,79608.46,0.0,-0.79681,0.00013,20.07706]
[1778753715574,31.17,79611.76,0.0,-0.79638,0.00013,20.10274]
[1778753719602,31.17,79613.65,0.0,-0.79614,0.00013,20.11733]
[1778753721618,31.17,79619.25,0.0,-0.79543,0.00013,20.16076]
[1778753723631,31.17,79623.66,0.0,-0.79487,0.00013,20.19486]
[1778753726652,31.17,79619.79,0.0,-0.79536,0.00013,20.165]
[1778753731687,31.17,79617.99,0.0,-0.79561,0.00013,20.1473]
[1778753736722,31.18,79617.95,0.0,-0.79561,0.00013,20.14741]
[1778753737729,31.18,79621.2,0.0,-0.79519,0.00013,20.17274]
[1778753742764,31.18,79620.67,0.0,-0.79526,0.00013,20.16886]
[1778753743771,31.18,79622.97,0.0,-0.79496,0.00013,20.18676]
[1778753748806,31.18,79622.68,0.0,-0.79499,0.00013,20.18478]
[1778753751770,31.18,79623.22,0.0,-0.79492,0.00013,20.18908]
[1778753754848,31.18,79629.27,0.0,-0.79414,0.00013,20.2362]
[1778753755560,31.18,79629.27,0.0,-0.79414,0.00013,20.2362]
[1778753755855,31.18,79627.18,0.0,-0.79441,0.00013,20.22]
[1778753756862,31.18,79629.49,0.0,-0.79411,0.00013,20.23793]
[1778753757869,31.18,79631.44,0.0,-0.79386,0.00013,20.25305]
[1778753761486,31.18,79632.46,0.0,-0.79373,0.00013,20.26094]
[1778753766932,31.18,79635.63,0.0,-0.79332,0.00013,20.28548]
[1778753769955,31.18,79637.37,0.0,-0.7931,0.00013,20.29891]
[1778753770963,31.18,79641.46,0.0,-0.79257,0.00013,20.33054]
[1778753775997,31.18,79633.47,0.0,-0.79361,0.00013,20.26841]
[1778753777004,31.18,79628.05,0.0,-0.7943,0.00013,20.22643]
[1778753780025,31.18,79625.21,0.0,-0.79466,0.00013,20.20466]
[1778753781032,31.18,79621.95,0.0,-0.79508,0.00013,20.17947]
[1778753786067,31.18,79622.18,0.0,-0.79504,0.00013,20.18194]
[1778753788083,31.18,79614.4,0.0,-0.79603,0.00013,20.12179]
[1778753790097,31.18,79613.08,0.0,-0.79619,0.00013,20.11195]
[1778753793555,31.18,79613.32,0.0,-0.79618,0.00013,20.11011]
[1778753793808,31.18,79613.32,0.0,-0.79618,0.00013,20.11011]
[1778753793900,31.18,79613.57,0.0,-0.79615,0.00013,20.11246]
[1778753799160,31.18,79612.96,0.0,-0.79621,0.00013,20.10868]
[1778753804195,31.19,79612.05,0.0,-0.79631,0.00013,20.10253]
[1778753805560,31.19,79612.05,0.0,-0.79631,0.00013,20.10253]
[1778753805661,31.19,79609.93,0.0,-0.79658,0.00013,20.08624]
[1778753809230,31.19,79606.11,0.0,-0.79705,0.00013,20.05733]
[1778753814265,31.19,79605.14,0.0,-0.79715,0.00013,20.05093]
[1778753819300,31.19,79606.47,0.0,-0.79697,0.00013,20.06236]
[1778753824335,31.2,79605.97,0.0,-0.79701,0.00013,20.05939]
[1778753827238,31.2,79606.3,0.0,-0.79697,0.00013,20.0623]
[1778753832393,31.2,79607.48,0.0,-0.7968,0.00013,20.0724]
[1778753833400,31.2,79612.44,0.0,-0.79616,0.00013,20.11112]
[1778753834407,31.2,79616.85,0.0,-0.7956,0.00013,20.14549]
[1778753836421,31.2,79618.87,0.0,-0.79534,0.00013,20.16133]
[1778753841456,31.2,79618.51,0.0,-0.79538,0.00013,20.15888]
[1778753843470,31.2,79620.94,0.0,-0.79506,0.00013,20.17787]
[1778753844477,31.2,79624.72,0.0,-0.79458,0.00013,20.20722]
[1778753848180,31.2,79625.97,0.0,-0.79442,0.00013,20.21692]
[1778753848506,31.2,79628.66,0.0,-0.79407,0.00013,20.23777]
[1778753849641,31.2,79632.02,0.0,-0.79364,0.00013,20.26378]
[1778753851563,31.2,79633.3,0.0,-0.79347,0.00013,20.27364]
[1778753851634,31.2,79633.76,0.0,-0.79345,0.00013,20.27303]
[1778753852534,31.2,79632.65,0.0,-0.79359,0.00013,20.26436]
[1778753853544,31.2,79638.69,0.0,-0.79281,0.00013,20.31104]
[1778753854561,31.2,79648.24,0.0,-0.79158,0.00013,20.3849]
[1778753855556,31.2,79668.32,0.0,-0.78897,0.00013,20.53983]
[1778753856563,31.2,79667.8,0.0,-0.78904,0.00013,20.53577]
[1778753858751,31.2,79666.9,0.0,-0.78915,0.00013,20.5288]
[1778753861151,31.2,79668.0,0.0,-0.78901,0.00013,20.53715]
[1778753861599,31.2,79670.28,0.0,-0.78872,0.00013,20.55464]
[1778753864620,31.2,79666.06,0.0,-0.78927,0.00013,20.52195]
[1778753866634,31.2,79663.55,0.0,-0.7896,0.00013,20.50257]
[1778753871209,31.2,79663.19,0.0,-0.78965,0.00013,20.49973]
[1778753871308,31.2,79663.19,0.0,-0.78965,0.00013,20.49973]
[1778753871669,31.2,79661.09,0.0,-0.78992,0.00013,20.48353]
[1778753873801,31.2,79663.61,0.0,-0.78959,0.00013,20.50295]
[1778753874690,31.2,79667.82,0.0,-0.78904,0.00013,20.53533]
[1778753875558,31.2,79667.82,0.0,-0.78904,0.00013,20.53533]
[1778753875700,31.2,79667.87,0.0,-0.78904,0.00013,20.53565]
[1778753878721,31.2,79670.03,0.0,-0.78876,0.00013,20.55207]
[1778753880735,31.2,79672.47,0.0,-0.78844,0.00013,20.57068]
[1778753882749,31.2,79677.26,0.0,-0.78782,0.00013,20.60728]
[1778753883122,31.2,79677.26,0.0,-0.78782,0.00013,20.60728]
[1778753883756,31.2,79685.24,0.0,-0.78678,0.00013,20.66857]
[1778753884763,31.2,79688.31,0.0,-0.78638,0.00013,20.69206]
[1778753886777,31.2,79690.17,0.0,-0.78613,0.00013,20.7062]
[1778753891812,31.2,79691.54,0.0,-0.78596,0.00013,20.71635]
[1778753894834,31.2,79694.93,0.0,-0.78551,0.00013,20.74229]
[1778753895841,31.2,79704.28,0.0,-0.78428,0.00013,20.81372]
[1778753897855,31.2,79705.89,0.0,-0.78407,0.00013,20.82609]
[1778753901305,31.2,79706.03,0.0,-0.78405,0.00013,20.8271]
[1778753901559,31.2,79706.03,0.0,-0.78405,0.00013,20.8271]
[1778753901883,31.2,79706.04,0.0,-0.78405,0.00013,20.82715]
[1778753906918,31.2,79696.34,0.0,-0.78533,0.00013,20.75278]
[1778753909939,31.2,79696.34,0.0,-0.78534,0.00013,20.75261]
[1778753914974,31.19,79694.79,0.0,-0.78557,0.00013,20.73653]
[1778753916988,31.19,79696.7,0.0,-0.78532,0.00013,20.75113]
[1778753919002,31.19,79699.77,0.0,-0.78492,0.00013,20.77466]
[1778753920013,31.2,79706.0,0.0,-0.78409,0.00013,20.82235]
[1778753925045,31.19,79705.94,0.0,-0.7841,0.00013,20.82182]
[1778753927059,31.19,79703.64,0.0,-0.78441,0.00013,20.8042]
[1778753928066,31.19,79700.64,0.0,-0.7848,0.00013,20.78126]
[1778753930080,31.19,79695.52,0.0,-0.78548,0.00013,20.74207]
[1778753935115,31.19,79696.4,0.0,-0.78536,0.00013,20.74889]
[1778753940150,31.2,79696.48,0.0,-0.78535,0.00013,20.74957]
[1778753945457,31.2,79695.94,0.0,-0.78542,0.00013,20.74549]
[1778753945490,31.2,79692.49,0.0,-0.78587,0.00013,20.71908]
[1778753947561,31.2,79691.5,0.0,-0.786,0.00013,20.71144]
[1778753947567,31.2,79691.46,0.0,-0.78601,0.00013,20.71109]
[1778753949213,31.19,79693.28,0.0,-0.78577,0.00013,20.72495]
[1778753950220,31.2,79698.46,0.0,-0.78509,0.00013,20.76474]
[1778753955255,31.2,79699.02,0.0,-0.78501,0.00013,20.76941]
[1778753960290,31.2,79699.19,0.0,-0.78498,0.00013,20.77109]
[1778753963311,31.2,79707.83,0.0,-0.78383,0.00013,20.83735]
[1778753964318,31.2,79712.42,0.0,-0.78323,0.00013,20.8724]
[1778753969353,31.2,79715.89,0.0,-0.78277,0.00013,20.89866]
[1778753970360,31.2,79720.54,0.0,-0.78215,0.00013,20.93404]
[1778753973780,31.2,79720.84,0.0,-0.78215,0.00013,20.93203]
[1778753976402,31.2,79725.0,0.0,-0.7816,0.00013,20.96324]
[1778753979423,31.19,79727.0,0.0,-0.78135,0.00013,20.97795]
[1778753984460,31.19,79725.69,0.0,-0.78154,0.00013,20.96709]
[1778753989494,31.19,79725.15,0.0,-0.78162,0.00013,20.96212]
[1778753994687,31.19,79724.95,0.0,-0.78166,0.00013,20.95992]
[1778753995536,31.19,79719.41,0.0,-0.7824,0.00013,20.91739]
[1778753997320,31.19,79718.02,0.0,-0.78259,0.00013,20.90667]
[1778753997550,31.19,79717.88,0.0,-0.78261,0.00013,20.90548]
[1778754002585,31.19,79718.93,0.0,-0.78248,0.00013,20.91293]
[1778754004428,31.19,79719.39,0.0,-0.78242,0.00013,20.91632]
[1778754007620,31.18,79723.04,0.0,-0.78195,0.00013,20.94368]
[1778754008628,31.18,79725.07,0.0,-0.78168,0.00013,20.959]
[1778754014670,31.18,79726.13,0.0,-0.78156,0.00013,20.96609]
[1778754019705,31.18,79724.61,0.0,-0.78177,0.00013,20.95377]
[1778754021719,31.18,79719.63,0.0,-0.78244,0.00013,20.91554]
[1778754026754,31.18,79719.7,0.0,-0.78244,0.00013,20.91565]
[1778754031789,31.18,79719.74,0.0,-0.78247,0.00013,20.91146]
[1778754034810,31.18,79716.57,0.0,-0.78289,0.00013,20.88702]
[1778754035817,31.18,79713.63,0.0,-0.78328,0.00013,20.86453]
[1778754041859,31.18,79711.91,0.0,-0.78351,0.00013,20.85125]
[1778754046894,31.18,79712.65,0.0,-0.78342,0.00013,20.85673]
[1778754053944,31.17,79712.7,0.0,-0.78342,0.00013,20.85678]
[1778754055104,31.17,79712.7,0.0,-0.78342,0.00013,20.85678]
[1778754055207,31.17,79712.74,0.0,-0.78341,0.00013,20.85699]
[1778754055307,31.17,79712.74,0.0,-0.78341,0.00013,20.85699]
[1778754055958,31.17,79711.35,0.0,-0.7836,0.00013,20.84637]
[1778754059240,31.17,79704.67,0.0,-0.78448,0.00013,20.7951]
[1778754061560,31.17,79703.94,0.0,-0.78458,0.00013,20.78935]
[1778754062002,31.17,79704.32,0.0,-0.78454,0.00013,20.79211]
[1778754064024,31.17,79700.6,0.0,-0.78503,0.00013,20.76332]
[1778754065030,31.17,79695.93,0.0,-0.78565,0.00013,20.72738]
[1778754065819,31.17,79695.93,0.0,-0.78565,0.00013,20.72738]
[1778754066037,31.17,79694.12,0.0,-0.78589,0.00013,20.71337]
[1778754067565,31.17,79693.92,0.0,-0.78592,0.00013,20.71175]
[1778754068051,31.17,79693.77,0.0,-0.78594,0.00013,20.71052]
[1778754074093,31.17,79694.01,0.0,-0.78593,0.00013,20.71126]
[1778754078121,31.17,79689.29,0.0,-0.78656,0.00013,20.6744]
[1778754079060,31.17,79689.29,0.0,-0.78656,0.00013,20.6744]
[1778754079128,31.17,79689.24,0.0,-0.78657,0.00013,20.67362]
[1778754081142,31.17,79687.38,0.0,-0.78683,0.00013,20.65898]
[1778754082006,31.17,79687.38,0.0,-0.78683,0.00013,20.65898]
[1778754087184,31.16,79687.34,0.0,-0.78685,0.00013,20.65771]
[1778754088191,31.16,79688.68,0.0,-0.78667,0.00013,20.66784]
[1778754088972,31.16,79688.68,0.0,-0.78667,0.00013,20.66784]
[1778754089057,31.16,79688.68,0.0,-0.78667,0.00013,20.66784]
[1778754089198,31.16,79687.34,0.0,-0.78685,0.00013,20.65737]
[1778754094233,31.16,79686.44,0.0,-0.78701,0.00013,20.64561]
[1778754100130,31.16,79686.57,0.0,-0.78701,0.00013,20.64601]
[1778754101575,31.16,79686.57,0.0,-0.78701,0.00013,20.64571]
[1778754102290,31.16,79686.55,0.0,-0.78702,0.00013,20.64525]
[1778754107326,31.16,79686.58,0.0,-0.78703,0.00013,20.64474]
[1778754111745,31.16,79686.5,0.0,-0.78705,0.00013,20.64367]
[1778754111808,31.16,79686.5,0.0,-0.78705,0.00013,20.64367]
[1778754111845,31.16,79687.44,0.0,-0.78693,0.00013,20.65074]
[1778754112360,31.15,79689.46,0.0,-0.78666,0.00013,20.6661]
[1778754117571,31.15,79689.82,0.0,-0.78663,0.00013,20.66815]
[1778754117671,31.15,79692.97,0.0,-0.78622,0.00013,20.69216]
[1778754118402,31.15,79695.27,0.0,-0.78592,0.00013,20.70961]
[1778754122430,31.15,79693.51,0.0,-0.78617,0.00013,20.69536]
[1778754123514,31.15,79693.51,0.0,-0.78617,0.00013,20.69536]
[1778754123559,31.15,79693.51,0.0,-0.78617,0.00013,20.69536]
[1778754123615,31.15,79693.84,0.0,-0.78612,0.00013,20.69772]
[1778754127465,31.15,79691.27,0.0,-0.78648,0.00013,20.67729]
[1778754130146,31.15,79688.66,0.0,-0.78682,0.00013,20.6569]
[1778754133562,31.15,79688.76,0.0,-0.78682,0.00013,20.65723]
[1778754133664,31.15,79688.76,0.0,-0.78682,0.00013,20.65708]
[1778754139549,31.14,79690.48,0.0,-0.78661,0.00013,20.66939]
[1778754142578,31.14,79690.84,0.0,-0.78657,0.00013,20.67183]
[1778754143063,31.14,79690.84,0.0,-0.78657,0.00013,20.67183]
[1778754143164,31.14,79690.34,0.0,-0.78664,0.00013,20.66782]
[1778754148612,31.14,79690.78,0.0,-0.7866,0.00013,20.67022]
[1778754154654,31.14,79691.4,0.0,-0.78656,0.00013,20.66994]
[1778754159573,31.14,79692.95,0.0,-0.78637,0.00013,20.68121]
[1778754159689,31.14,79692.67,0.0,-0.78641,0.00013,20.67889]
[1778754161704,31.14,79694.21,0.0,-0.78621,0.00013,20.69038]
[1778754163033,31.14,79694.21,0.0,-0.78621,0.00013,20.69038]
[1778754163057,31.14,79694.21,0.0,-0.78621,0.00013,20.69038]
[1778754163134,31.14,79703.82,0.0,-0.78495,0.00013,20.76413]
[1778754163717,31.14,79708.3,0.0,-0.78435,0.00013,20.79839]
[1778754164678,31.14,79708.3,0.0,-0.78435,0.00013,20.79839]
[1778754169759,31.13,79707.43,0.0,-0.78448,0.00013,20.79106]
[1778754173787,31.13,79699.74,0.0,-0.78551,0.00013,20.7316]
[1778754174794,31.13,79694.2,0.0,-0.78624,0.00013,20.68883]
[1778754177815,31.13,79691.94,0.0,-0.78655,0.00013,20.67096]
[1778754180748,31.13,79691.78,0.0,-0.78657,0.00013,20.66942]
[1778754181559,31.13,79691.52,0.0,-0.78661,0.00013,20.66727]
[1778754182401,31.13,79691.48,0.0,-0.78662,0.00013,20.66661]
[1778754186057,31.13,79691.27,0.0,-0.78665,0.00013,20.66482]
[1778754186074,31.13,79689.98,0.0,-0.78682,0.00013,20.65483]
[1778754189900,31.13,79687.97,0.0,-0.78709,0.00013,20.63932]
[1778754191067,31.13,79687.97,0.0,-0.78709,0.00013,20.63932]
[1778754191096,31.13,79679.52,0.0,-0.7882,0.00013,20.57428]
[1778754191914,31.13,79674.45,0.0,-0.78886,0.00013,20.53514]
[1778754193562,31.13,79674.53,0.0,-0.78885,0.00013,20.53574]
[1778754193928,31.13,79673.09,0.0,-0.78904,0.00013,20.52461]
[1778754201244,31.13,79672.87,0.0,-0.78907,0.00013,20.52292]
[1778754201307,31.13,79672.87,0.0,-0.78907,0.00013,20.52292]
[1778754201346,31.13,79672.49,0.0,-0.78912,0.00013,20.51999]
[1778754202991,31.13,79676.63,0.0,-0.78858,0.00013,20.55192]
[1778754203998,31.13,79678.84,0.0,-0.78829,0.00013,20.56892]
[1778754206012,31.13,79675.96,0.0,-0.78867,0.00013,20.54664]
[1778754207019,31.13,79673.41,0.0,-0.789,0.00013,20.52697]
[1778754209561,31.13,79673.09,0.0,-0.78904,0.00013,20.52452]
[1778754210040,31.13,79672.59,0.0,-0.78911,0.00013,20.52068]
[1778754215075,31.13,79671.97,0.0,-0.78921,0.00013,20.51192]
[1778754219469,31.13,79671.94,0.0,-0.78922,0.00013,20.51174]
[1778754219573,31.13,79671.94,0.0,-0.78922,0.00013,20.51174]
[1778754219673,31.13,79671.94,0.0,-0.78922,0.00013,20.51181]
[1778754223131,31.13,79667.12,0.0,-0.78984,0.00013,20.47469]
[1778754228166,31.13,79666.37,0.0,-0.78994,0.00013,20.46919]
[1778754230180,31.13,79660.17,0.0,-0.79074,0.00013,20.42142]
[1778754230478,31.13,79660.17,0.0,-0.79074,0.00013,20.42142]
[1778754231187,31.13,79657.6,0.0,-0.79107,0.00013,20.40161]
[1778754234208,31.13,79660.49,0.0,-0.79069,0.00013,20.42435]
[1778754239243,31.13,79662.1,0.0,-0.79047,0.00013,20.43728]
[1778754241257,31.13,79660.33,0.0,-0.7907,0.00013,20.42376]
[1778754246292,31.13,79659.08,0.0,-0.79086,0.00013,20.41453]
[1778754251327,31.13,79659.9,0.0,-0.79074,0.00013,20.42137]
[1778754256362,31.14,79660.7,0.0,-0.79063,0.00013,20.42788]
[1778754261397,31.14,79660.93,0.0,-0.7906,0.00013,20.42991]
[1778754272474,31.14,79660.31,0.0,-0.7907,0.00013,20.42148]
[1778754274488,31.14,79653.58,0.0,-0.79157,0.00013,20.36952]
[1778754275495,31.14,79648.36,0.0,-0.79225,0.00013,20.32922]
[1778754276502,31.14,79651.05,0.0,-0.7919,0.00013,20.3502]
[1778754281537,31.14,79648.86,0.0,-0.79217,0.00013,20.33383]
[1778754283556,31.14,79646.9,0.0,-0.79242,0.00013,20.31889]
[1778754285561,31.14,79645.57,0.0,-0.79259,0.00013,20.3087]
[1778754285570,31.14,79646.15,0.0,-0.79252,0.00013,20.31315]
[1778754290605,31.14,79646.02,0.0,-0.79253,0.00013,20.312]
[1778754297654,31.14,79646.06,0.0,-0.79253,0.00013,20.31228]
[1778754302689,31.14,79646.59,0.0,-0.79246,0.00013,20.31644]
[1778754309739,31.14,79647.14,0.0,-0.79239,0.00013,20.32079]
[1778754315780,31.14,79646.78,0.0,-0.79243,0.00013,20.31852]
[1778754318801,31.14,79645.02,0.0,-0.79265,0.00013,20.30527]
[1778754320815,31.14,79642.04,0.0,-0.79303,0.00013,20.28249]
[1778754325850,31.14,79642.89,0.0,-0.7929,0.00013,20.28993]
[1778754327865,31.15,79639.65,0.0,-0.79331,0.00013,20.26514]
[1778754328872,31.15,79637.08,0.0,-0.79365,0.00013,20.24527]
[1778754333907,31.15,79637.89,0.0,-0.79356,0.00013,20.2478]
[1778754335067,31.15,79637.89,0.0,-0.79356,0.00013,20.2478]
[1778754337935,31.15,79645.88,0.0,-0.79254,0.00013,20.30949]
[1778754338942,31.15,79653.07,0.0,-0.7916,0.00013,20.36535]
[1778754339950,31.15,79654.88,0.0,-0.79136,0.00013,20.37948]
[1778754343633,31.15,79655.77,0.0,-0.79124,0.00013,20.38672]
[1778754347001,31.15,79661.17,0.0,-0.79053,0.00013,20.4289]
[1778754348008,31.15,79663.97,0.0,-0.79017,0.00013,20.45057]
[1778754350024,31.15,79668.08,0.0,-0.78963,0.00013,20.48234]
[1778754354050,31.15,79663.79,0.0,-0.79019,0.00013,20.44922]
[1778754359085,31.15,79664.43,0.0,-0.7901,0.00013,20.45428]
[1778754364120,31.15,79664.95,0.0,-0.79003,0.00013,20.45838]
[1778754369155,31.15,79667.04,0.0,-0.78976,0.00013,20.47457]
[1778754371169,31.15,79669.94,0.0,-0.78938,0.00013,20.49691]
[1778754376204,31.15,79668.67,0.0,-0.78955,0.00013,20.48701]
[1778754383254,31.15,79668.74,0.0,-0.78954,0.00013,20.48742]
[1778754389296,31.15,79668.7,0.0,-0.78955,0.00013,20.48706]
[1778754397355,31.15,79669.06,0.0,-0.78953,0.00013,20.4856]
[1778754403397,31.15,79668.78,0.0,-0.78957,0.00013,20.48339]
[1778754406429,31.15,79669.14,0.0,-0.78952,0.00013,20.48616]
[1778754407425,31.15,79672.7,0.0,-0.78906,0.00013,20.51359]
[1778754409560,31.15,79673.65,0.0,-0.78893,0.00013,20.5209]
[1778754410446,31.15,79674.68,0.0,-0.7888,0.00013,20.52876]
[1778754415482,31.15,79674.15,0.0,-0.78888,0.00013,20.52442]
[1778754419509,31.15,79671.76,0.0,-0.78919,0.00013,20.50584]
[1778754419726,31.15,79671.76,0.0,-0.78919,0.00013,20.50584]
[1778754425551,31.15,79672.01,0.0,-0.78916,0.00013,20.50763]
[1778754430586,31.15,79672.23,0.0,-0.78913,0.00013,20.50926]
[1778754431593,31.15,79670.69,0.0,-0.78933,0.00013,20.49738]
[1778754436628,31.15,79671.39,0.0,-0.78924,0.00013,20.50278]
[1778754442670,31.15,79671.57,0.0,-0.78922,0.00013,20.50416]
[1778754447705,31.15,79671.66,0.0,-0.78921,0.00013,20.50483]
[1778754451733,31.15,79674.55,0.0,-0.78886,0.00013,20.52299]
[1778754452740,31.15,79676.91,0.0,-0.78855,0.00013,20.54115]
[1778754455144,31.15,79677.08,0.0,-0.78853,0.00013,20.54241]
[1778754455200,31.15,79677.08,0.0,-0.78853,0.00013,20.54241]
[1778754455311,31.15,79677.08,0.0,-0.78853,0.00013,20.54241]
[1778754455412,31.15,79677.43,0.0,-0.78848,0.00013,20.54506]
[1778754460823,31.15,79677.76,0.0,-0.78844,0.00013,20.54741]
[1778754460886,31.15,79677.76,0.0,-0.78845,0.00013,20.54732]
[1778754463817,31.14,79668.8,0.0,-0.78962,0.00013,20.47809]
[1778754464824,31.14,79664.32,0.0,-0.7902,0.00013,20.44353]
[1778754466808,31.15,79663.75,0.0,-0.79028,0.00013,20.43918]
[1778754466840,31.15,79664.26,0.0,-0.79021,0.00013,20.44318]
[1778754471875,31.15,79664.79,0.0,-0.79014,0.00013,20.4475]
[1778754476910,31.15,79664.58,0.0,-0.79016,0.00013,20.44606]
[1778754481945,31.15,79661.44,0.0,-0.79057,0.00013,20.42199]
[1778754489314,31.15,79660.14,0.0,-0.79074,0.00013,20.41174]
[1778754489560,31.15,79660.14,0.0,-0.79074,0.00013,20.41174]
[1778754489661,31.14,79659.95,0.0,-0.79077,0.00013,20.40968]
[1778754495037,31.14,79660.66,0.0,-0.79069,0.00013,20.41466]
[1778754500072,31.14,79660.37,0.0,-0.79074,0.00013,20.41191]
[1778754501079,31.14,79657.93,0.0,-0.79106,0.00013,20.39295]
[1778754502086,31.14,79653.72,0.0,-0.79161,0.00013,20.36031]
[1778754507121,31.14,79655.64,0.0,-0.79136,0.00013,20.37484]
[1778754512156,31.14,79657.08,0.0,-0.79121,0.00013,20.3815]
[1778754518198,31.14,79657.01,0.0,-0.79123,0.00013,20.3804]
[1778754523233,31.14,79656.29,0.0,-0.79133,0.00013,20.37419]
[1778754530282,31.13,79657.55,0.0,-0.7912,0.00013,20.38199]
[1778754535319,31.13,79656.86,0.0,-0.79132,0.00013,20.3753]
[1778754540356,31.13,79656.41,0.0,-0.7914,0.00013,20.37058]
[1778754545394,31.12,79655.52,0.0,-0.79153,0.00013,20.36247]
[1778754550429,31.12,79656.2,0.0,-0.79147,0.00013,20.36649]
[1778754555464,31.12,79656.51,0.0,-0.79145,0.00013,20.36764]
[1778754560500,31.12,79658.07,0.0,-0.79127,0.00013,20.37844]
[1778754567548,31.11,79657.86,0.0,-0.79133,0.00013,20.37496]
[1778754572583,31.11,79658.03,0.0,-0.79136,0.00013,20.37087]
[1778754579632,31.11,79657.9,0.0,-0.7914,0.00013,20.36808]
[1778754584516,31.1,79657.97,0.0,-0.79141,0.00013,20.36761]
[1778754584667,31.1,79659.73,0.0,-0.79119,0.00013,20.38088]
[1778754585674,31.1,79661.83,0.0,-0.79092,0.00013,20.39702]
[1778754590709,31.1,79662.37,0.0,-0.79086,0.00013,20.40049]
[1778754595744,31.1,79661.69,0.0,-0.79096,0.00013,20.39457]
[1778754596814,31.1,79661.69,0.0,-0.79096,0.00013,20.39457]
[1778754597758,31.1,79659.58,0.0,-0.79124,0.00013,20.37799]
[1778754602793,31.1,79660.14,0.0,-0.79118,0.00013,20.38181]
[1778754603770,31.1,79660.14,0.0,-0.79118,0.00013,20.38181]
[1778754603800,31.1,79660.91,0.0,-0.79108,0.00013,20.38766]
[1778754604063,31.1,79660.91,0.0,-0.79108,0.00013,20.38766]
[1778754604807,31.1,79661.15,0.0,-0.79105,0.00013,20.38941]
[1778754606821,31.1,79658.3,0.0,-0.79142,0.00013,20.36712]
[1778754607828,31.1,79656.2,0.0,-0.7917,0.00013,20.35077]
[1778754612863,31.1,79657.3,0.0,-0.79156,0.00013,20.35891]
[1778754614811,31.1,79657.3,0.0,-0.79156,0.00013,20.35891]
[1778754614856,31.09,79657.42,0.0,-0.79155,0.00013,20.35968]
[1778754618905,31.09,79656.04,0.0,-0.79173,0.00013,20.34869]
[1778754623286,31.09,79656.13,0.0,-0.79172,0.00013,20.34932]
[1778754623307,31.09,79656.13,0.0,-0.79172,0.00013,20.34932]
[1778754623461,31.09,79655.65,0.0,-0.79179,0.00013,20.34539]
[1778754628975,31.09,79656.19,0.0,-0.79172,0.00013,20.34927]
[1778754634010,31.09,79656.41,0.0,-0.79173,0.00013,20.34667]
[1778754636812,31.09,79656.5,0.0,-0.79172,0.00013,20.34734]
[1778754637031,31.09,79656.34,0.0,-0.79174,0.00013,20.34605]
[1778754642066,31.09,79657.03,0.0,-0.79165,0.00013,20.35134]
[1778754648628,31.09,79656.38,0.0,-0.79174,0.00013,20.34577]
[1778754648729,31.09,79656.38,0.0,-0.79175,0.00013,20.34544]
[1778754649057,31.09,79656.38,0.0,-0.79175,0.00013,20.34544]
[1778754649115,31.09,79656.33,0.0,-0.79176,0.00013,20.34488]
[1778754654150,31.09,79657.11,0.0,-0.79167,0.00013,20.35012]
[1778754659185,31.09,79657.34,0.0,-0.79165,0.00013,20.35114]
[1778754665227,31.08,79657.21,0.0,-0.79169,0.00013,20.34929]
[1778754670262,31.08,79657.9,0.0,-0.79161,0.00013,20.35396]
[1778754673527,31.08,79655.47,0.0,-0.79193,0.00013,20.33491]
[1778754674811,31.08,79655.47,0.0,-0.79193,0.00013,20.33491]
[1778754674901,31.08,79649.74,0.0,-0.79267,0.00013,20.29065]
[1778754675298,31.08,79645.57,0.0,-0.79321,0.00013,20.25828]
[1778754676813,31.08,79645.57,0.0,-0.79321,0.00013,20.25828]
[1778754677311,31.08,79646.03,0.0,-0.79314,0.00013,20.26219]
[1778754682906,31.08,79646.56,0.0,-0.79306,0.00013,20.26697]
[1778754683057,31.08,79646.56,0.0,-0.79306,0.00013,20.26697]
[1778754683353,31.09,79647.01,0.0,-0.793,0.00013,20.27079]
[1778754688790,31.09,79646.54,0.0,-0.79305,0.00013,20.26783]
[1778754690810,31.09,79645.08,0.0,-0.79323,0.00013,20.25684]
[1778754690910,31.09,79644.27,0.0,-0.79333,0.00013,20.25094]
[1778754691409,31.09,79639.65,0.0,-0.79396,0.00013,20.21094]
[1778754692416,31.09,79632.79,0.0,-0.79484,0.00013,20.15757]
[1778754693362,31.09,79632.79,0.0,-0.79484,0.00013,20.15757]
[1778754693423,31.09,79627.4,0.0,-0.79553,0.00013,20.11571]
[1778754695151,31.09,79626.68,0.0,-0.79563,0.00013,20.11007]
[1778754695306,31.09,79626.68,0.0,-0.79563,0.00013,20.11007]
[1778754695437,31.09,79624.64,0.0,-0.79589,0.00013,20.09434]
[1778754699466,31.09,79618.89,0.0,-0.79661,0.00013,20.05022]
[1778754700808,31.09,79618.89,0.0,-0.79661,0.00013,20.05022]
[1778754700908,31.09,79615.61,0.0,-0.79703,0.00013,20.02497]
[1778754702487,31.09,79614.05,0.0,-0.79722,0.00013,20.01299]
[1778754706515,31.09,79611.47,0.0,-0.79754,0.00013,19.99366]
[1778754707522,31.09,79609.5,0.0,-0.79779,0.00013,19.9785]
[1778754711065,31.1,79609.02,0.0,-0.79784,0.00013,19.97546]
[1778754711307,31.1,79609.02,0.0,-0.79784,0.00013,19.97546]
[1778754711768,31.1,79611.98,0.0,-0.79746,0.00013,19.99879]
[1778754712557,31.1,79614.51,0.0,-0.79713,0.00013,20.01873]
[1778754717593,31.1,79615.06,0.0,-0.79704,0.00013,20.02386]
[1778754723635,31.1,79615.89,0.0,-0.79692,0.00013,20.0313]
[1778754728670,31.1,79616.39,0.0,-0.79685,0.00013,20.03596]
[1778754733705,31.1,79614.72,0.0,-0.79705,0.00013,20.0237]
[1778754735719,31.1,79610.99,0.0,-0.79752,0.00013,19.99492]
[1778754740754,31.11,79610.84,0.0,-0.79752,0.00013,19.99473]
[1778754743775,31.11,79609.2,0.0,-0.79772,0.00013,19.9825]
[1778754748898,31.11,79609.39,0.0,-0.79769,0.00013,19.98418]
[1778754753845,31.11,79607.25,0.0,-0.79796,0.00013,19.9652]
[1778754755859,31.11,79598.64,0.0,-0.79905,0.00013,19.89842]
[1778754756867,31.11,79588.62,0.0,-0.80032,0.00013,19.82037]
[1778754757873,31.11,79586.24,0.0,-0.80062,0.00013,19.80204]
[1778754758579,31.11,79586.24,0.0,-0.80062,0.00013,19.80204]
[1778754758888,31.12,79583.1,0.0,-0.80101,0.00013,19.77777]
[1778754759887,31.12,79579.98,0.0,-0.8014,0.00013,19.75367]
[1778754760894,31.12,79573.94,0.0,-0.80216,0.00013,19.70671]
[1778754765946,31.12,79572.68,0.0,-0.80229,0.00013,19.69858]
[1778754766810,31.12,79572.68,0.0,-0.80229,0.00013,19.69858]
[1778754766936,31.12,79572.84,0.0,-0.80225,0.00013,19.70072]
[1778754768810,31.12,79572.84,0.0,-0.80225,0.00013,19.70072]
[1778754768950,31.12,79572.9,0.0,-0.80223,0.00013,19.70209]
[1778754771971,31.13,79575.38,0.0,-0.8019,0.00013,19.7223]
[1778754772291,31.13,79575.38,0.0,-0.8019,0.00013,19.7223]
[1778754772784,31.13,79575.38,0.0,-0.8019,0.00013,19.7223]
[1778754777827,31.13,79575.65,0.0,-0.80185,0.00013,19.72558]
[1778754783048,31.13,79576.15,0.0,-0.80176,0.00013,19.73093]
[1778754788083,31.13,79577.32,0.0,-0.8016,0.00013,19.74129]
[1778754793118,31.14,79578.78,0.0,-0.80139,0.00013,19.75382]
[1778754794125,31.14,79580.59,0.0,-0.80116,0.00013,19.76821]
[1778754799160,31.14,79582.0,0.0,-0.80097,0.00013,19.78024]
[1778754804195,31.14,79582.36,0.0,-0.8009,0.00013,19.78402]
[1778754808326,31.14,79580.21,0.0,-0.80116,0.00013,19.76805]
[1778754809230,31.14,79573.52,0.0,-0.802,0.00013,19.71591]
[1778754810237,31.14,79570.61,0.0,-0.80237,0.00013,19.69341]
[1778754813258,31.15,79574.05,0.0,-0.80194,0.00013,19.71721]
[1778754814265,31.15,79579.21,0.0,-0.80129,0.00013,19.75791]
[1778754815272,31.15,79583.65,0.0,-0.80072,0.00013,19.79289]
[1778754820307,31.15,79583.7,0.0,-0.8007,0.00013,19.7943]
[1778754829370,31.15,79583.6,0.0,-0.80068,0.00013,19.79527]
[1778754835412,31.16,79588.76,0.0,-0.80001,0.00013,19.83666]
[1778754836422,31.16,79591.31,0.0,-0.79969,0.00013,19.8567]
[1778754840448,31.16,79592.98,0.0,-0.79947,0.00013,19.87011]
[1778754843469,31.16,79596.02,0.0,-0.79908,0.00013,19.89405]
[1778754844476,31.16,79599.97,0.0,-0.79857,0.00013,19.92492]
[1778754847498,31.16,79601.81,0.0,-0.79833,0.00013,19.93982]
[1778754854546,31.16,79601.71,0.0,-0.79832,0.00013,19.9402]
[1778754859581,31.16,79602.23,0.0,-0.79824,0.00013,19.945]
[1778754864616,31.16,79602.58,0.0,-0.79819,0.00013,19.94846]
[1778754869656,31.17,79605.2,0.0,-0.79784,0.00013,19.96964]
[1778754870664,31.17,79608.84,0.0,-0.79737,0.00013,19.99812]
[1778754871670,31.17,79613.12,0.0,-0.79685,0.00013,20.0276]
[1778754872677,31.17,79616.41,0.0,-0.79643,0.00013,20.05343]
[1778754873231,31.17,79616.41,0.0,-0.79643,0.00013,20.05343]
[1778754873308,31.17,79616.41,0.0,-0.79643,0.00013,20.05343]
[1778754873684,31.17,79617.21,0.0,-0.79632,0.00013,20.05987]
[1778754877897,31.17,79617.71,0.0,-0.79624,0.00013,20.06438]
[1778754880807,31.17,79618.04,0.0,-0.79619,0.00013,20.06756]
[1778754880908,31.17,79617.86,0.0,-0.79621,0.00013,20.06636]
[1778754886775,31.17,79617.77,0.0,-0.7962,0.00013,20.06687]
[1778754890360,31.17,79617.84,0.0,-0.79618,0.00013,20.06802]
[1778754892817,31.18,79619.4,0.0,-0.79597,0.00013,20.08075]
[1778754897853,31.18,79619.1,0.0,-0.79599,0.00013,20.07937]
[1778754901881,31.18,79615.59,0.0,-0.79643,0.00013,20.05284]
[1778754902888,31.18,79613.76,0.0,-0.79666,0.00013,20.0388]
[1778754907923,31.18,79610.66,0.0,-0.79704,0.00013,20.01588]
[1778754908930,31.18,79608.5,0.0,-0.79731,0.00013,19.99914]
[1778754918094,31.18,79608.84,0.0,-0.79726,0.00013,20.00212]
[1778754918308,31.19,79608.86,0.0,-0.79724,0.00013,20.00374]
[1778754918388,31.19,79608.86,0.0,-0.79723,0.00013,20.00394]
[1778754926051,31.19,79609.22,0.0,-0.79716,0.00013,20.00817]
[1778754931827,31.19,79609.19,0.0,-0.79716,0.00013,20.00832]
[1778754931840,31.19,79609.19,0.0,-0.79716,0.00013,20.00832]
[1778754932092,31.19,79608.59,0.0,-0.79725,0.00013,20.00031]
[1778754933099,31.19,79603.97,0.0,-0.79784,0.00013,19.96458]
[1778754934811,31.19,79603.63,0.0,-0.79788,0.00013,19.96219]
[1778754935113,31.19,79603.22,0.0,-0.79793,0.00013,19.95912]
[1778754937501,31.19,79602.78,0.0,-0.79798,0.00013,19.95593]
[1778754944176,31.2,79603.91,0.0,-0.79781,0.00013,19.96611]
[1778754951225,31.2,79604.47,0.0,-0.79771,0.00013,19.97216]
[1778754956260,31.2,79604.8,0.0,-0.79765,0.00013,19.97579]
[1778754961295,31.21,79604.71,0.0,-0.79765,0.00013,19.97618]
[1778754966330,31.21,79604.46,0.0,-0.79766,0.00013,19.97527]
[1778754971365,31.21,79604.1,0.0,-0.79769,0.00013,19.97362]
[1778754976400,31.21,79604.39,0.0,-0.79763,0.00013,19.97693]
[1778754979421,31.21,79609.73,0.0,-0.79694,0.00013,20.01907]
[1778754980428,31.21,79611.41,0.0,-0.79672,0.00013,20.03228]
[1778754985463,31.22,79611.28,0.0,-0.79673,0.00013,20.03204]
[1778754994526,31.22,79611.59,0.0,-0.79669,0.00013,20.03176]
[1778754997547,31.22,79613.38,0.0,-0.79645,0.00013,20.04612]
[1778755002582,31.22,79611.54,0.0,-0.79668,0.00013,20.03256]
[1778755004596,31.22,79614.24,0.0,-0.79633,0.00013,20.05384]
[1778755009631,31.22,79613.3,0.0,-0.79643,0.00013,20.04726]
[1778755012652,31.23,79611.59,0.0,-0.79665,0.00013,20.03448]
[1778755016680,31.23,79606.09,0.0,-0.79733,0.00013,19.99253]
[1778755017687,31.23,79602.03,0.0,-0.79785,0.00013,19.96121]
[1778755018695,31.23,79599.69,0.0,-0.79814,0.00013,19.9433]
[1778755023730,31.23,79598.7,0.0,-0.79824,0.00013,19.93707]
[1778755028771,31.23,79599.94,0.0,-0.79806,0.00013,19.94806]
[1778755034816,31.24,79600.22,0.0,-0.798,0.00013,19.95161]
[1778755037836,31.24,79598.19,0.0,-0.79825,0.00013,19.93646]
[1778755039850,31.24,79600.07,0.0,-0.798,0.00013,19.9515]
[1778755044885,31.24,79600.0,0.0,-0.798,0.00013,19.95194]
[1778755049920,31.24,79600.19,0.0,-0.79796,0.00013,19.95432]
[1778755058983,31.25,79600.53,0.0,-0.79792,0.00013,19.95446]
[1778755064023,31.25,79601.39,0.0,-0.79779,0.00013,19.96191]
[1778755067044,31.25,79605.0,0.0,-0.79732,0.00013,19.9904]
[1778755068051,31.25,79602.93,0.0,-0.79759,0.00013,19.97446]
[1778755069058,31.25,79599.62,0.0,-0.79801,0.00013,19.94887]
[1778755070065,31.25,79597.55,0.0,-0.79827,0.00013,19.93292]
[1778755075100,31.25,79597.16,0.0,-0.7983,0.00013,19.93081]
[1778755076107,31.25,79594.03,0.0,-0.7987,0.00013,19.90666]
[1778755077114,31.25,79590.55,0.0,-0.79914,0.00013,19.87963]
[1778755080135,31.25,79588.72,0.0,-0.79936,0.00013,19.86568]
[1778755085170,31.26,79588.34,0.0,-0.7994,0.00013,19.86333]
[1778755085359,31.26,79588.34,0.0,-0.7994,0.00013,19.86333]
[1778755091213,31.26,79585.8,0.0,-0.79971,0.00013,19.84443]
[1778755101283,31.26,79586.08,0.0,-0.79964,0.00013,19.84855]
[1778755102290,31.26,79582.96,0.0,-0.80003,0.00013,19.82443]
[1778755103297,31.26,79580.98,0.0,-0.80028,0.00013,19.80921]
[1778755104304,31.26,79577.46,0.0,-0.80072,0.00013,19.78201]
[1778755110346,31.27,79576.87,0.0,-0.80077,0.00013,19.77894]
[1778755112360,31.27,79575.38,0.0,-0.80098,0.00013,19.76374]
[1778755117395,31.27,79575.19,0.0,-0.80099,0.00013,19.76318]
[1778755122430,31.27,79575.81,0.0,-0.8009,0.00013,19.76862]
[1778755124444,31.27,79574.08,0.0,-0.80111,0.00013,19.75538]
[1778755126458,31.27,79575.54,0.0,-0.80092,0.00013,19.76704]
[1778755127465,31.27,79578.32,0.0,-0.80057,0.00013,19.78882]
[1778755132500,31.27,79576.46,0.0,-0.80079,0.00013,19.77494]
[1778755134514,31.27,79573.61,0.0,-0.80115,0.00013,19.75304]
[1778755139552,31.28,79572.51,0.0,-0.80127,0.00013,19.7454]
[1778755141566,31.28,79567.06,0.0,-0.80195,0.00013,19.70331]
[1778755143580,31.28,79563.97,0.0,-0.80233,0.00013,19.67972]
[1778755145594,31.28,79565.35,0.0,-0.80215,0.00013,19.69103]
[1778755146698,31.28,79565.35,0.0,-0.80215,0.00013,19.69103]
[1778755146813,31.28,79565.35,0.0,-0.80215,0.00013,19.69103]
[1778755146913,31.28,79567.54,0.0,-0.80187,0.00013,19.70838]
[1778755153650,31.28,79568.1,0.0,-0.80177,0.00013,19.71442]
[1778755156671,31.28,79563.81,0.0,-0.8023,0.00013,19.68171]
[1778755161706,31.29,79563.62,0.0,-0.8023,0.00013,19.68162]
[1778755166741,31.29,79561.41,0.0,-0.80255,0.00013,19.6658]
[1778755171776,31.29,79561.01,0.0,-0.80261,0.00013,19.66003]
[1778755176812,31.3,79561.33,0.0,-0.80254,0.00013,19.66399]
[1778755181847,31.3,79560.66,0.0,-0.8026,0.00013,19.66023]
[1778755186882,31.3,79560.87,0.0,-0.80255,0.00013,19.6633]
[1778755192924,31.31,79560.11,0.0,-0.80262,0.00013,19.65894]
[1778755197965,31.31,79559.83,0.0,-0.80263,0.00013,19.65805]
[1778755201993,31.31,79554.08,0.0,-0.80334,0.00013,19.61423]
[1778755206808,31.31,79553.81,0.0,-0.80335,0.00013,19.61334]
[1778755207030,31.31,79553.36,0.0,-0.8034,0.00013,19.61013]
[1778755212066,31.32,79553.92,0.0,-0.80331,0.00013,19.61599]
[1778755220122,31.32,79553.56,0.0,-0.80331,0.00013,19.61543]
[1778755223143,31.32,79550.72,0.0,-0.80366,0.00012,19.59406]
[1778755225157,31.33,79546.22,0.0,-0.80421,0.00012,19.5595]
[1778755226164,31.33,79543.74,0.0,-0.80451,0.00012,19.54045]
[1778755229185,31.33,79540.19,0.0,-0.80495,0.00012,19.51323]
[1778755230327,31.33,79540.19,0.0,-0.80495,0.00012,19.51323]
[1778755231199,31.33,79537.43,0.0,-0.80531,0.00012,19.48789]
[1778755232206,31.33,79533.97,0.0,-0.80574,0.00012,19.46102]
[1778755244291,31.33,79533.87,0.0,-0.8057,0.00012,19.46341]
[1778755250333,31.34,79534.2,0.0,-0.80562,0.00012,19.46846]
[1778755252348,31.34,79535.66,0.0,-0.80542,0.00012,19.48078]
[1778755257382,31.35,79533.36,0.0,-0.80566,0.00012,19.46557]
[1778755262417,31.35,79533.08,0.0,-0.80566,0.00012,19.46571]
[1778755263424,31.35,79526.17,0.0,-0.80651,0.00012,19.41202]
[1778755264432,31.35,79520.45,0.0,-0.80721,0.00012,19.36767]
[1778755267452,31.36,79518.9,0.0,-0.80739,0.00012,19.35663]
[1778755269466,31.36,79514.85,0.0,-0.80787,0.00012,19.32577]
[1778755270473,31.36,79513.58,0.0,-0.80802,0.00012,19.31627]
[1778755270789,31.36,79513.58,0.0,-0.80802,0.00012,19.31627]
[1778755271480,31.36,79512.47,0.0,-0.80815,0.00012,19.30803]
[1778755272487,31.36,79513.97,0.0,-0.80796,0.00012,19.32022]
[1778755275789,31.36,79515.34,0.0,-0.80778,0.00012,19.33179]
[1778755275795,31.36,79515.34,0.0,-0.80778,0.00012,19.33179]
[1778755275826,31.36,79515.58,0.0,-0.80774,0.00012,19.33408]
[1778755276515,31.36,79515.82,0.0,-0.8077,0.00012,19.33636]
[1778755279536,31.37,79515.6,0.0,-0.80771,0.00012,19.33582]
[1778755280543,31.37,79517.16,0.0,-0.80751,0.00012,19.3484]
[1778755281550,31.37,79516.77,0.0,-0.80755,0.00012,19.34571]
[1778755283086,31.37,79516.77,0.0,-0.80755,0.00012,19.34571]
[1778755283099,31.37,79513.31,0.0,-0.80797,0.00012,19.31901]
[1778755283572,31.37,79474.95,0.0,-0.81266,0.00012,19.0186]
[1778755284576,31.37,79469.29,0.0,-0.81333,0.00012,18.97478]
[1778755286624,31.37,79468.51,0.0,-0.81342,0.00012,18.96913]
[1778755288813,31.37,79468.65,0.0,-0.81339,0.00012,18.97119]
[1778755292432,31.38,79469.11,0.0,-0.81331,0.00012,18.97621]
[1778755292472,31.38,79472.47,0.0,-0.81292,0.00012,18.99911]
[1778755292633,31.38,79434.36,0.0,-0.8175,0.00012,18.69981]
[1778755293640,31.38,79421.78,0.0,-0.81899,0.00012,18.60127]
[1778755294832,31.38,79421.78,0.0,-0.81899,0.00012,18.60127]
[1778755294891,31.38,79424.35,0.0,-0.81867,0.00012,18.62235]
[1778755296001,31.38,79424.35,0.0,-0.81867,0.00012,18.62235]
[1778755301073,31.39,79422.69,0.0,-0.81881,0.00012,18.61274]
[1778755301714,31.39,79424.69,0.0,-0.81857,0.00012,18.62919]
[1778755302064,31.39,79424.69,0.0,-0.81857,0.00012,18.62919]
[1778755302160,31.39,79424.69,0.0,-0.81856,0.00012,18.62986]
[1778755304059,31.39,79425.11,0.0,-0.8185,0.00012,18.63383]
[1778755304094,31.39,79425.06,0.0,-0.81849,0.00012,18.6341]
[1778755309752,31.4,79425.66,0.0,-0.81836,0.00012,18.64275]
[1778755313685,31.41,79425.48,0.0,-0.81835,0.00012,18.64324]
[1778755313780,31.41,79427.42,0.0,-0.81811,0.00012,18.65914]
[1778755314787,31.41,79420.89,0.0,-0.81888,0.00012,18.60812]
[1778755319822,31.41,79420.2,0.0,-0.81893,0.00012,18.60496]
[1778755324857,31.42,79421.95,0.0,-0.81868,0.00012,18.62105]
[1778755327246,31.42,79421.95,0.0,-0.81868,0.00012,18.62105]
[1778755327329,31.42,79429.86,0.0,-0.81773,0.00012,18.68419]
[1778755327878,31.42,79416.29,0.0,-0.81934,0.00012,18.57773]
[1778755328885,31.42,79415.15,0.0,-0.81946,0.00012,18.56924]
[1778755333920,31.42,79412.07,0.0,-0.81979,0.00012,18.54761]
[1778755336068,31.43,79410.78,0.0,-0.81993,0.00012,18.53799]
[1778755343992,31.44,79411.23,0.0,-0.8198,0.00012,18.54624]
[1778755345070,31.44,79411.23,0.0,-0.8198,0.00012,18.54624]
[1778755345157,31.44,79411.23,0.0,-0.8198,0.00012,18.54624]
[1778755345258,31.44,79411.23,0.0,-0.8198,0.00012,18.54675]
[1778755347013,31.44,79410.58,0.0,-0.81986,0.00012,18.54265]
[1778755348020,31.44,79408.88,0.0,-0.82005,0.00012,18.52978]
[1778755349027,31.44,79409.4,0.0,-0.81998,0.00012,18.53441]
[1778755350034,31.44,79412.91,0.0,-0.81956,0.00012,18.56256]
[1778755353055,31.44,79412.0,0.0,-0.81967,0.00012,18.55271]
[1778755354062,31.45,79412.61,0.0,-0.81959,0.00012,18.558]
[1778755359097,31.45,79415.42,0.0,-0.81922,0.00012,18.58255]
[1778755360104,31.45,79417.88,0.0,-0.81892,0.00012,18.60239]
[1778755362118,31.45,79416.36,0.0,-0.81909,0.00012,18.59137]
[1778755364134,31.45,79420.54,0.0,-0.81858,0.00012,18.6252]
[1778755365141,31.46,79423.12,0.0,-0.81827,0.00012,18.64592]
[1778755366148,31.46,79421.92,0.0,-0.8184,0.00012,18.6369]
[1778755367155,31.46,79423.13,0.0,-0.81825,0.00012,18.64684]
[1778755368643,31.46,79423.47,0.0,-0.8182,0.00012,18.64993]
[1778755368794,31.46,79423.47,0.0,-0.8182,0.00012,18.64993]
[1778755369169,31.46,79428.73,0.0,-0.81757,0.00012,18.69168]
[1778755374093,31.46,79430.59,0.0,-0.81733,0.00012,18.70771]
[1778755379239,31.47,79431.72,0.0,-0.81716,0.00012,18.71874]
[1778755380089,31.47,79431.72,0.0,-0.81716,0.00012,18.71874]
[1778755380309,31.47,79431.72,0.0,-0.81716,0.00012,18.71874]
[1778755380410,31.47,79432.43,0.0,-0.81707,0.00012,18.72467]
[1778755383267,31.47,79434.7,0.0,-0.81678,0.00012,18.74354]
[1778755384066,31.47,79434.7,0.0,-0.81678,0.00012,18.74354]
[1778755384274,31.47,79433.1,0.0,-0.81697,0.00012,18.7313]
[1778755386288,31.47,79427.2,0.0,-0.81766,0.00012,18.68568]
[1778755387793,31.47,79427.91,0.0,-0.81757,0.00012,18.69166]
[1778755388063,31.47,79427.91,0.0,-0.81757,0.00012,18.69166]
[1778755392754,31.48,79428.2,0.0,-0.81751,0.00012,18.69573]
[1778755393065,31.48,79428.2,0.0,-0.81751,0.00012,18.69573]
[1778755393337,31.48,79427.71,0.0,-0.81756,0.00012,18.69219]
[1778755396782,31.48,79427.28,0.0,-0.8176,0.00012,18.68972]
[1778755397365,31.48,79425.17,0.0,-0.81785,0.00012,18.67333]
[1778755400386,31.48,79422.85,0.0,-0.81811,0.00012,18.6557]
[1778755402400,31.48,79421.14,0.0,-0.81831,0.00012,18.64269]
[1778755403407,31.48,79418.46,0.0,-0.81862,0.00012,18.62186]
[1778755405426,31.48,79406.4,0.0,-0.82004,0.00012,18.52783]
[1778755406433,31.48,79401.77,0.0,-0.82058,0.00012,18.4917]
[1778755407385,31.48,79401.77,0.0,-0.82058,0.00012,18.4917]
[1778755407440,31.48,79397.86,0.0,-0.82103,0.00012,18.46135]
[1778755408447,31.48,79396.78,0.0,-0.82115,0.00012,18.45324]
[1778755408993,31.48,79396.78,0.0,-0.82115,0.00012,18.45324]
[1778755409584,31.49,79391.92,0.0,-0.82171,0.00012,18.41586]
[1778755410461,31.49,79388.33,0.0,-0.82213,0.00012,18.3876]
[1778755412475,31.49,79385.9,0.0,-0.82243,0.00012,18.36532]
[1778755417079,31.49,79384.98,0.0,-0.82251,0.00012,18.3603]
[1778755417510,31.49,79385.03,0.0,-0.82249,0.00012,18.36126]
[1778755420531,31.5,79388.09,0.0,-0.82211,0.00012,18.38705]
[1778755421082,31.5,79388.09,0.0,-0.82211,0.00012,18.38705]
[1778755421538,31.5,79388.47,0.0,-0.82205,0.00012,18.39061]
[1778755423058,31.5,79388.35,0.0,-0.82206,0.00012,18.39022]
[1778755423267,31.5,79388.35,0.0,-0.82206,0.00012,18.39022]
[1778755423552,31.5,79388.39,0.0,-0.82205,0.00012,18.39108]
[1778755424985,31.5,79388.39,0.0,-0.82205,0.00012,18.39108]
[1778755425253,31.5,79388.39,0.0,-0.82205,0.00012,18.39108]
[1778755425572,31.5,79388.39,0.0,-0.82205,0.00012,18.39108]
[1778755425566,31.5,79392.36,0.0,-0.82155,0.00012,18.42395]
[1778755427580,31.5,79399.05,0.0,-0.82075,0.00012,18.47755]
[1778755430230,31.51,79398.24,0.0,-0.82084,0.00012,18.47203]
[1778755430601,31.51,79399.26,0.0,-0.82071,0.00012,18.48048]
[1778755432615,31.51,79401.23,0.0,-0.82046,0.00012,18.49678]
[1778755437650,31.51,79401.25,0.0,-0.82043,0.00012,18.49884]
[1778755438657,31.51,79401.98,0.0,-0.82034,0.00012,18.50494]
[1778755439664,31.51,79402.29,0.0,-0.8203,0.00012,18.50774]
[1778755440671,31.51,79401.56,0.0,-0.82038,0.00012,18.50236]
[1778755443692,31.52,79401.95,0.0,-0.82032,0.00012,18.50649]
[1778755444709,31.52,79404.25,0.0,-0.82004,0.00012,18.52491]
[1778755445716,31.52,79407.76,0.0,-0.81962,0.00012,18.55296]
[1778755446723,31.52,79408.54,0.0,-0.81952,0.00012,18.55952]
[1778755448737,31.52,79409.43,0.0,-0.8194,0.00012,18.56737]
[1778755449744,31.52,79408.75,0.0,-0.81948,0.00012,18.56245]
[1778755450751,31.52,79409.98,0.0,-0.81932,0.00012,18.57253]
[1778755453774,31.53,79409.15,0.0,-0.8194,0.00012,18.56725]
[1778755454781,31.53,79410.06,0.0,-0.81929,0.00012,18.57481]
[1778755455788,31.53,79410.92,0.0,-0.81918,0.00012,18.58197]
[1778755457662,31.53,79412.09,0.0,-0.81903,0.00012,18.59194]
[1778755461830,31.53,79412.93,0.0,-0.81891,0.00012,18.60007]
[1778755463844,31.53,79412.1,0.0,-0.81899,0.00012,18.59431]
[1778755465079,31.53,79412.1,0.0,-0.81899,0.00012,18.59431]
[1778755465165,31.53,79412.68,0.0,-0.81892,0.00012,18.59924]
[1778755465858,31.53,79414.36,0.0,-0.81871,0.00012,18.6128]
[1778755473915,31.54,79414.0,0.0,-0.81874,0.00012,18.60867]
[1778755476667,31.54,79414.3,0.0,-0.8187,0.00012,18.61139]
[1778755482978,31.55,79416.06,0.0,-0.81845,0.00012,18.62817]
[1778755483985,31.55,79417.66,0.0,-0.81825,0.00012,18.64107]
[1778755489020,31.55,79418.03,0.0,-0.81818,0.00012,18.64565]
[1778755492041,31.55,79420.82,0.0,-0.81783,0.00012,18.66856]
[1778755493048,31.55,79423.62,0.0,-0.8175,0.00012,18.69083]
[1778755498083,31.56,79423.6,0.0,-0.81747,0.00012,18.69227]
[1778755500521,31.56,79423.31,0.0,-0.8175,0.00012,18.69031]
[1778755506139,31.56,79425.02,0.0,-0.81726,0.00012,18.70606]
[1778755508153,31.56,79426.35,0.0,-0.81709,0.00012,18.71717]
[1778755515202,31.57,79426.52,0.0,-0.81704,0.00012,18.72087]
[1778755517216,31.57,79429.76,0.0,-0.81664,0.00012,18.74691]
[1778755519230,31.57,79431.76,0.0,-0.81639,0.00012,18.76317]
[1778755521086,31.57,79432.64,0.0,-0.81628,0.00012,18.77035]
[1778755521707,31.57,79434.83,0.0,-0.81601,0.00012,18.78803]
[1778755525062,31.57,79436.15,0.0,-0.81585,0.00012,18.79887]
[1778755525276,31.57,79438.5,0.0,-0.81556,0.00012,18.8175]
[1778755526284,31.57,79442.51,0.0,-0.81508,0.00012,18.84923]
[1778755527291,31.58,79449.67,0.0,-0.81421,0.00012,18.90551]
[1778755528475,31.58,79449.67,0.0,-0.81421,0.00012,18.90551]
[1778755528559,31.58,79449.67,0.0,-0.81421,0.00012,18.90551]
[1778755528576,31.58,79453.76,0.0,-0.81372,0.00012,18.93772]
[1778755529305,31.58,79455.67,0.0,-0.81349,0.00012,18.9529]
[1778755532173,31.58,79456.09,0.0,-0.81343,0.00012,18.95643]
[1778755532660,31.58,79456.09,0.0,-0.81343,0.00012,18.95643]
[1778755532326,31.58,79451.76,0.0,-0.81397,0.00012,18.91895]
[1778755533333,31.58,79448.38,0.0,-0.81438,0.00012,18.8928]
[1778755534340,31.58,79445.98,0.0,-0.81466,0.00012,18.87434]
[1778755537072,31.58,79447.16,0.0,-0.81451,0.00012,18.8841]
[1778755537361,31.58,79449.51,0.0,-0.81422,0.00012,18.90269]
[1778755538486,31.58,79456.58,0.0,-0.81337,0.00012,18.95811]
[1778755539375,31.58,79459.63,0.0,-0.813,0.00012,18.98204]
[1778755539990,31.58,79459.63,0.0,-0.813,0.00012,18.98204]
[1778755540382,31.58,79459.93,0.0,-0.81296,0.00012,18.98443]
[1778755543063,31.58,79460.6,0.0,-0.81288,0.00012,18.99008]
[1778755548084,31.58,79460.02,0.0,-0.81293,0.00012,18.9866]
[1778755548438,31.58,79455.35,0.0,-0.81349,0.00012,18.95037]
[1778755548807,31.58,79455.35,0.0,-0.81349,0.00012,18.95037]
[1778755549445,31.58,79453.21,0.0,-0.81374,0.00012,18.93375]
[1778755559515,31.59,79454.2,0.0,-0.81361,0.00012,18.94241]
[1778755564657,31.59,79454.24,0.0,-0.8136,0.00012,18.94295]
[1778755565065,31.59,79454.24,0.0,-0.8136,0.00012,18.94316]
[1778755566568,31.59,79453.98,0.0,-0.81363,0.00012,18.9412]
[1778755571604,31.59,79454.8,0.0,-0.81353,0.00012,18.9479]
[1778755576639,31.59,79453.63,0.0,-0.81366,0.00012,18.93903]
[1778755577909,31.59,79454.69,0.0,-0.81353,0.00012,18.94735]
[1778755578058,31.59,79454.69,0.0,-0.81353,0.00012,18.94735]
[1778755578653,31.59,79454.84,0.0,-0.81351,0.00012,18.94858]
[1778755581676,31.59,79457.54,0.0,-0.81319,0.00012,18.96982]
[1778755582758,31.59,79457.54,0.0,-0.81319,0.00012,18.96982]
[1778755582807,31.59,79457.54,0.0,-0.81319,0.00012,18.96982]
[1778755582683,31.59,79458.55,0.0,-0.81306,0.00012,18.97776]
[1778755583691,31.59,79458.34,0.0,-0.81309,0.00012,18.97616]
[1778755587781,31.59,79460.6,0.0,-0.81281,0.00012,18.99408]
[1778755589063,31.59,79460.77,0.0,-0.81279,0.00012,18.99561]
[1778755589735,31.59,79460.81,0.0,-0.81278,0.00012,18.99609]
[1778755593796,31.59,79460.77,0.0,-0.8128,0.00012,18.99232]
[1778755593809,31.59,79460.77,0.0,-0.8128,0.00012,18.99232]
[1778755593815,31.59,79460.09,0.0,-0.81289,0.00012,18.98703]
[1778755594771,31.59,79458.58,0.0,-0.81307,0.00012,18.97528]
[1778755599662,31.59,79458.16,0.0,-0.81312,0.00012,18.97211]
[1778755599808,31.59,79458.16,0.0,-0.81312,0.00012,18.97211]
[1778755599805,31.59,79454.75,0.0,-0.81353,0.00012,18.9455]
[1778755600812,31.59,79453.58,0.0,-0.81367,0.00012,18.93644]
[1778755606854,31.59,79454.33,0.0,-0.81357,0.00012,18.94243]
[1778755611889,31.59,79454.48,0.0,-0.81356,0.00012,18.94355]
[1778755616924,31.59,79454.73,0.0,-0.81353,0.00012,18.9454]
[1778755618938,31.59,79452.21,0.0,-0.81383,0.00012,18.9257]
[1778755621067,31.59,79452.16,0.0,-0.81384,0.00012,18.92532]
[1778755621075,31.59,79452.16,0.0,-0.81384,0.00012,18.92534]
[1778755621959,31.59,79455.16,0.0,-0.81348,0.00012,18.94877]
[1778755626994,31.59,79454.36,0.0,-0.81357,0.00012,18.94261]
[1778755629158,31.59,79450.77,0.0,-0.814,0.00012,18.91467]
[1778755630015,31.59,79449.85,0.0,-0.81411,0.00012,18.90757]
[1778755632546,31.59,79450.0,0.0,-0.81409,0.00012,18.90884]
[1778755632557,31.59,79450.0,0.0,-0.81409,0.00012,18.90884]
[1778755632647,31.59,79449.37,0.0,-0.81417,0.00012,18.90401]
[1778755638771,31.59,79449.8,0.0,-0.81411,0.00012,18.9079]
[1778755639059,31.6,79449.8,0.0,-0.8141,0.00012,18.90812]
[1778755639078,31.6,79447.93,0.0,-0.81433,0.00012,18.89352]
[1778755644113,31.6,79447.19,0.0,-0.8144,0.00012,18.88847]
[1778755649148,31.6,79447.76,0.0,-0.81432,0.00012,18.8937]
[1778755654281,31.6,79447.92,0.0,-0.81432,0.00012,18.89145]
[1778755654308,31.6,79447.92,0.0,-0.81432,0.00012,18.89145]
[1778755654382,31.6,79448.23,0.0,-0.81428,0.00012,18.89404]
[1778755655190,31.6,79449.53,0.0,-0.81412,0.00012,18.90436]
[1778755656197,31.6,79450.88,0.0,-0.81396,0.00012,18.91508]
[1778755658211,31.6,79451.83,0.0,-0.81384,0.00012,18.92286]
[1778755659746,31.6,79451.83,0.0,-0.81384,0.00012,18.92286]
[1778755659807,31.6,79451.83,0.0,-0.81384,0.00012,18.92286]
[1778755659847,31.6,79453.05,0.0,-0.81369,0.00012,18.93269]
[1778755661232,31.6,79454.65,0.0,-0.81349,0.00012,18.94531]
[1778755663246,31.6,79451.62,0.0,-0.81385,0.00012,18.92194]
[1778755668773,31.6,79451.11,0.0,-0.81391,0.00012,18.91841]
[1778755669066,31.6,79451.11,0.0,-0.8139,0.00012,18.91878]
[1778755670295,31.6,79449.87,0.0,-0.81405,0.00012,18.90923]
[1778755675330,31.61,79448.89,0.0,-0.81416,0.00012,18.90222]
[1778755679778,31.61,79448.89,0.0,-0.81416,0.00012,18.90222]
[1778755679808,31.61,79448.89,0.0,-0.81416,0.00012,18.90222]
[1778755679879,31.61,79450.16,0.0,-0.814,0.00012,18.91265]
[1778755681372,31.61,79450.76,0.0,-0.81392,0.00012,18.91739]
[1778755684393,31.61,79450.17,0.0,-0.81399,0.00012,18.91296]
[1778755686745,31.61,79449.88,0.0,-0.81402,0.00012,18.91075]
[1778755686809,31.61,79449.88,0.0,-0.81402,0.00012,18.91075]
[1778755686846,31.61,79449.91,0.0,-0.81402,0.00012,18.91107]
[1778755692449,31.61,79450.64,0.0,-0.81393,0.00012,18.91692]
[1778755698491,31.61,79450.67,0.0,-0.81392,0.00012,18.91748]
[1778755701514,31.61,79453.93,0.0,-0.81352,0.00012,18.94323]
[1778755702521,31.61,79456.35,0.0,-0.81323,0.00012,18.96219]
[1778755703058,31.61,79456.35,0.0,-0.81323,0.00012,18.96219]
[1778755703528,31.61,79456.38,0.0,-0.81323,0.00012,18.9625]
[1778755708563,31.61,79457.15,0.0,-0.81313,0.00012,18.96886]
[1778755709827,31.61,79457.15,0.0,-0.81313,0.00012,18.96886]
[1778755709903,31.61,79457.59,0.0,-0.81307,0.00012,18.97246]
[1778755710058,31.61,79457.59,0.0,-0.81307,0.00012,18.97246]
[1778755710577,31.61,79458.55,0.0,-0.81296,0.00012,18.97994]
[1778755715612,31.61,79458.6,0.0,-0.81297,0.00012,18.97663]
[1778755717815,31.61,79458.6,0.0,-0.81297,0.00012,18.97663]
[1778755717909,31.61,79459.22,0.0,-0.81289,0.00012,18.98177]
[1778755718810,31.61,79459.22,0.0,-0.81289,0.00012,18.98177]
[1778755718868,31.61,79459.26,0.0,-0.81289,0.00012,18.98209]
[1778755724676,31.61,79458.3,0.0,-0.81299,0.00012,18.97534]
[1778755729710,31.62,79459.14,0.0,-0.81288,0.00012,18.98258]
[1778755731058,31.62,79459.01,0.0,-0.81289,0.00012,18.98172]
[1778755731724,31.62,79459.05,0.0,-0.81289,0.00012,18.98218]
[1778755737771,31.62,79459.34,0.0,-0.81284,0.00012,18.98535]
[1778755742781,31.62,79459.61,0.0,-0.81279,0.00012,18.9881]
[1778755742806,31.62,79459.61,0.0,-0.81279,0.00012,18.9881]
[1778755742847,31.62,79458.83,0.0,-0.81289,0.00012,18.98218]
[1778755745827,31.62,79460.18,0.0,-0.81272,0.00012,18.99322]
[1778755746749,31.62,79460.18,0.0,-0.81272,0.00012,18.99322]
[1778755746808,31.62,79460.18,0.0,-0.81272,0.00012,18.99322]
[1778755746834,31.62,79459.76,0.0,-0.81276,0.00012,18.99012]
[1778755751869,31.62,79460.05,0.0,-0.81271,0.00012,18.99367]
[1778755756904,31.63,79460.98,0.0,-0.81258,0.00012,19.00188]
[1778755761939,31.63,79460.78,0.0,-0.81259,0.00012,19.00121]
[1778755767981,31.63,79461.93,0.0,-0.81244,0.00012,19.011]
[1778755769467,31.63,79462.33,0.0,-0.81239,0.00012,19.01423]
[1778755771002,31.63,79462.41,0.0,-0.8124,0.00012,19.01092]
[1778755776038,31.63,79461.94,0.0,-0.81245,0.00012,19.00778]
[1778755778756,31.63,79462.06,0.0,-0.81244,0.00012,19.00882]
[1778755778807,31.63,79462.06,0.0,-0.81244,0.00012,19.00882]
[1778755778908,31.63,79463.08,0.0,-0.81231,0.00012,19.01686]
[1778755784094,31.63,79462.53,0.0,-0.81237,0.00012,19.0131]
[1778755789129,31.63,79462.61,0.0,-0.81235,0.00012,19.01414]
[1778755794164,31.63,79462.64,0.0,-0.81234,0.00012,19.01478]
[1778755795562,31.63,79462.64,0.0,-0.81234,0.00012,19.01478]
[1778755795808,31.63,79462.64,0.0,-0.81234,0.00012,19.01478]
[1778755795837,31.63,79462.84,0.0,-0.81232,0.00012,19.01641]
[1778755797185,31.63,79466.3,0.0,-0.8119,0.00012,19.04349]
[1778755798615,31.63,79466.3,0.0,-0.8119,0.00012,19.04349]
[1778755798902,31.64,79471.68,0.0,-0.81125,0.00012,19.08557]
[1778755799060,31.64,79471.68,0.0,-0.81125,0.00012,19.08557]
[1778755799708,31.64,79475.31,0.0,-0.8108,0.00012,19.11398]
[1778755800206,31.64,79478.22,0.0,-0.81045,0.00012,19.13675]
[1778755801062,31.64,79478.22,0.0,-0.81045,0.00012,19.13675]
[1778755801213,31.64,79482.4,0.0,-0.80994,0.00012,19.16934]
[1778755802220,31.64,79483.83,0.0,-0.80976,0.00012,19.18051]
[1778755803227,31.64,79482.87,0.0,-0.80988,0.00012,19.17309]
[1778755804234,31.64,79483.72,0.0,-0.80978,0.00012,19.17974]
[1778755806019,31.64,79483.72,0.0,-0.80978,0.00012,19.17974]
[1778755805241,31.64,79484.33,0.0,-0.8097,0.00012,19.18451]
[1778755806248,31.64,79484.29,0.0,-0.80971,0.00012,19.18421]
[1778755807058,31.64,79484.29,0.0,-0.80971,0.00012,19.18421]
[1778755812291,31.64,79485.16,0.0,-0.8096,0.00012,19.19096]
[1778755813298,31.64,79486.32,0.0,-0.80946,0.00012,19.19995]
[1778755818333,31.64,79486.99,0.0,-0.80938,0.00012,19.20482]
[1778755820347,31.64,79489.41,0.0,-0.80909,0.00012,19.22344]
[1778755821354,31.63,79490.93,0.0,-0.80891,0.00012,19.23513]
[1778755822361,31.63,79492.5,0.0,-0.80872,0.00012,19.2472]
[1778755824375,31.63,79494.28,0.0,-0.80851,0.00012,19.26072]
[1778755828403,31.63,79492.49,0.0,-0.80874,0.00012,19.24619]
[1778755831424,31.63,79488.7,0.0,-0.80923,0.00012,19.21216]
[1778755832431,31.63,79487.5,0.0,-0.80938,0.00012,19.20272]
[1778755837466,31.63,79487.57,0.0,-0.80938,0.00012,19.20276]
[1778755842501,31.63,79489.29,0.0,-0.80918,0.00012,19.21557]
[1778755843508,31.63,79490.84,0.0,-0.80899,0.00012,19.22748]
[1778755848543,31.63,79492.19,0.0,-0.80884,0.00012,19.23723]
[1778755853578,31.63,79492.24,0.0,-0.80885,0.00012,19.23682]
[1778755858614,31.62,79494.66,0.0,-0.80857,0.00012,19.25482]
[1778755860627,31.62,79496.95,0.0,-0.80829,0.00012,19.27223]
[1778755862641,31.62,79505.35,0.0,-0.80727,0.00012,19.337]
[1778755864655,31.62,79506.72,0.0,-0.80711,0.00012,19.34707]
[1778755866669,31.62,79508.51,0.0,-0.8069,0.00012,19.36038]
[1778755869690,31.62,79513.26,0.0,-0.80633,0.00012,19.39636]
[1778755874725,31.62,79519.58,0.0,-0.80557,0.00012,19.44425]
[1778755875557,31.62,79519.58,0.0,-0.80557,0.00012,19.44425]
[1778755876739,31.62,79523.04,0.0,-0.80515,0.00012,19.47062]
[1778755883788,31.61,79522.59,0.0,-0.80524,0.00012,19.46553]
[1778755884795,31.61,79519.86,0.0,-0.80558,0.00012,19.44417]
[1778755885802,31.61,79517.14,0.0,-0.80591,0.00012,19.42291]
[1778755890837,31.61,79516.49,0.0,-0.80602,0.00012,19.41614]
[1778755892858,31.61,79514.9,0.0,-0.80626,0.00012,19.39897]
[1778755893615,31.61,79514.9,0.0,-0.80626,0.00012,19.39897]
[1778755893864,31.61,79502.02,0.0,-0.80784,0.00012,19.2987]
[1778755894871,31.6,79500.05,0.0,-0.80809,0.00012,19.28319]
[1778755899906,31.6,79498.81,0.0,-0.80826,0.00012,19.27265]
[1778755900812,31.6,79498.81,0.0,-0.80826,0.00012,19.27265]
[1778755901920,31.6,79495.09,0.0,-0.80872,0.00012,19.24342]
[1778755907962,31.6,79492.48,0.0,-0.80905,0.00012,19.22243]
[1778755908969,31.6,79488.54,0.0,-0.80953,0.00012,19.1917]
[1778755909976,31.6,79486.57,0.0,-0.80977,0.00012,19.17629]
[1778755910983,31.6,79487.96,0.0,-0.8096,0.00012,19.18706]
[1778755912997,31.6,79486.71,0.0,-0.80975,0.00012,19.17725]
[1778755918033,31.6,79485.67,0.0,-0.80988,0.00012,19.16887]
[1778755925081,31.6,79485.83,0.0,-0.80987,0.00012,19.16955]
[1778755931124,31.6,79485.66,0.0,-0.80991,0.00012,19.16751]
[1778755935152,31.6,79487.07,0.0,-0.80974,0.00012,19.17798]
[1778755937167,31.6,79489.52,0.0,-0.80945,0.00012,19.19672]
[1778755942204,31.59,79489.85,0.0,-0.80942,0.00012,19.19838]
[1778755943211,31.59,79491.54,0.0,-0.80922,0.00012,19.21134]
[1778755948246,31.59,79491.87,0.0,-0.8092,0.00012,19.21286]
[1778755952274,31.59,79493.08,0.0,-0.80909,0.00012,19.21729]
[1778755953281,31.59,79496.92,0.0,-0.80863,0.00012,19.24692]
[1778755954288,31.59,79502.26,0.0,-0.80798,0.00012,19.28817]
[1778755956302,31.59,79504.78,0.0,-0.80768,0.00012,19.30715]
[1778755958336,31.59,79506.45,0.0,-0.80749,0.00012,19.31949]
[1778755959343,31.58,79508.9,0.0,-0.80719,0.00012,19.33819]
[1778755962364,31.58,79505.94,0.0,-0.80757,0.00012,19.31416]
[1778755966392,31.58,79501.54,0.0,-0.80813,0.00012,19.2787]
[1778755968406,31.58,79500.1,0.0,-0.80832,0.00012,19.26696]
[1778755969413,31.58,79494.77,0.0,-0.80897,0.00012,19.22525]
[1778755970420,31.58,79492.05,0.0,-0.80931,0.00012,19.20387]
[1778755974449,31.58,79494.11,0.0,-0.80907,0.00012,19.21922]
[1778755978477,31.57,79495.54,0.0,-0.8089,0.00012,19.22964]
[1778755983512,31.57,79495.94,0.0,-0.80887,0.00012,19.23192]
[1778755988547,31.57,79496.15,0.0,-0.80885,0.00012,19.23279]
[1778755993582,31.57,79497.44,0.0,-0.80871,0.00012,19.24213]
[1778755999624,31.57,79496.66,0.0,-0.80882,0.00012,19.23527]
[1778756004661,31.57,79496.18,0.0,-0.80888,0.00012,19.23097]
[1778756011712,31.57,79494.96,0.0,-0.80907,0.00012,19.21669]
[1778756016744,31.56,79494.9,0.0,-0.80909,0.00012,19.21578]
[1778756022629,31.56,79494.77,0.0,-0.80911,0.00012,19.21436]
[1778756026819,31.56,79496.33,0.0,-0.80893,0.00012,19.22582]
[1778756027517,31.56,79496.33,0.0,-0.80893,0.00012,19.22582]
[1778756027827,31.56,79528.8,0.0,-0.80494,0.00012,19.4779]
[1778756028832,31.56,79536.25,0.0,-0.80402,0.00012,19.53558]
[1778756031215,31.56,79536.79,0.0,-0.80395,0.00012,19.53964]
[1778756031269,31.56,79532.47,0.0,-0.80449,0.00012,19.50603]
[1778756031548,31.56,79532.47,0.0,-0.80449,0.00012,19.50603]
[1778756031853,31.56,79538.11,0.0,-0.80379,0.00012,19.54963]
[1778756033867,31.56,79539.72,0.0,-0.8036,0.00012,19.56178]
[1778756034874,31.56,79543.03,0.0,-0.80319,0.00012,19.58723]
[1778756036888,31.56,79547.65,0.0,-0.80262,0.00012,19.62255]
[1778756037895,31.56,79550.95,0.0,-0.80222,0.00012,19.64781]
[1778756038392,31.56,79550.95,0.0,-0.80222,0.00012,19.64781]
[1778756039586,31.56,79551.9,0.0,-0.8021,0.00012,19.65487]
[1778756040916,31.56,79556.72,0.0,-0.80151,0.00012,19.69154]
[1778756041923,31.56,79561.58,0.0,-0.80091,0.00013,19.72874]
[1778756042930,31.56,79563.91,0.0,-0.80062,0.00013,19.74634]
[1778756043937,31.55,79569.2,0.0,-0.79997,0.00013,19.78676]
[1778756044944,31.55,79571.79,0.0,-0.79964,0.00013,19.80658]
[1778756045951,31.55,79567.46,0.0,-0.80019,0.00013,19.77298]
[1778756046516,31.55,79567.46,0.0,-0.80019,0.00013,19.77298]
[1778756046558,31.55,79567.46,0.0,-0.80019,0.00013,19.77298]
[1778756046958,31.55,79565.97,0.0,-0.80038,0.00013,19.76114]
[1778756049986,31.55,79568.42,0.0,-0.8001,0.00013,19.77876]
[1778756052000,31.55,79565.78,0.0,-0.80044,0.00013,19.75751]
[1778756053010,31.55,79568.13,0.0,-0.80016,0.00013,19.77524]
[1778756054017,31.55,79569.73,0.0,-0.79996,0.00013,19.78717]
[1778756057038,31.54,79567.72,0.0,-0.80024,0.00013,19.77036]
[1778756058045,31.54,79570.92,0.0,-0.79984,0.00013,19.79466]
[1778756059052,31.54,79575.22,0.0,-0.79931,0.00013,19.8274]
[1778756060059,31.54,79579.79,0.0,-0.79874,0.00013,19.86236]
[1778756060723,31.54,79579.79,0.0,-0.79874,0.00013,19.86236]
[1778756061198,31.54,79583.12,0.0,-0.79832,0.00013,19.88783]
[1778756061569,31.54,79583.12,0.0,-0.79832,0.00013,19.88783]
[1778756062073,31.54,79583.65,0.0,-0.79826,0.00013,19.8917]
[1778756067108,31.54,79582.79,0.0,-0.79838,0.00013,19.88397]
[1778756068072,31.54,79582.79,0.0,-0.79838,0.00013,19.88397]
[1778756069122,31.54,79575.63,0.0,-0.79929,0.00013,19.82834]
[1778756070129,31.54,79571.04,0.0,-0.79987,0.00013,19.79273]
[1778756071136,31.54,79569.34,0.0,-0.80012,0.00013,19.77533]
[1778756072143,31.54,79567.08,0.0,-0.80041,0.00013,19.75765]
[1778756076187,31.53,79571.63,0.0,-0.79986,0.00013,19.79123]
[1778756081222,31.53,79573.12,0.0,-0.7997,0.00013,19.80141]
[1778756085250,31.53,79571.5,0.0,-0.79992,0.00013,19.78796]
[1778756088271,31.53,79573.05,0.0,-0.79974,0.00013,19.79904]
[1778756092299,31.52,79574.78,0.0,-0.79953,0.00013,19.81145]
[1778756097334,31.52,79574.95,0.0,-0.79953,0.00013,19.81156]
[1778756101362,31.52,79576.37,0.0,-0.79937,0.00013,19.82159]
[1778756105390,31.52,79578.28,0.0,-0.79915,0.00013,19.83535]
[1778756107404,31.52,79584.23,0.0,-0.7984,0.00013,19.88087]
[1778756108411,31.52,79586.34,0.0,-0.79814,0.00013,19.89697]
[1778756113446,31.51,79586.16,0.0,-0.79818,0.00013,19.89466]
[1778756118482,31.51,79585.75,0.0,-0.79824,0.00013,19.89053]
[1778756120496,31.51,79589.98,0.0,-0.79772,0.00013,19.92278]
[1778756121503,31.51,79593.37,0.0,-0.79729,0.00013,19.9487]
[1778756130566,31.51,79593.93,0.0,-0.79725,0.00013,19.951]
[1778756134595,31.5,79591.6,0.0,-0.79759,0.00013,19.92805]
[1778756137616,31.5,79593.11,0.0,-0.79741,0.00013,19.93906]
[1778756139630,31.5,79587.67,0.0,-0.79811,0.00013,19.89669]
[1778756140637,31.5,79584.51,0.0,-0.79851,0.00013,19.87215]
[1778756142651,31.5,79582.34,0.0,-0.79879,0.00013,19.85505]
[1778756147686,31.5,79583.4,0.0,-0.79867,0.00013,19.86247]
[1778756148693,31.5,79586.01,0.0,-0.79834,0.00013,19.88244]
[1778756153728,31.5,79584.44,0.0,-0.79856,0.00013,19.86942]
[1778756156749,31.5,79590.02,0.0,-0.79786,0.00013,19.91201]
[1778756157756,31.49,79593.37,0.0,-0.79744,0.00013,19.93764]
[1778756159770,31.49,79594.95,0.0,-0.79724,0.00013,19.94936]
[1778756164805,31.49,79595.31,0.0,-0.79722,0.00013,19.95105]
[1778756166820,31.49,79597.26,0.0,-0.79698,0.00013,19.96568]
[1778756167827,31.49,79598.82,0.0,-0.79678,0.00013,19.97748]
[1778756169841,31.49,79594.68,0.0,-0.79731,0.00013,19.94513]
[1778756176890,31.49,79593.43,0.0,-0.79749,0.00013,19.93423]
[1778756181925,31.48,79586.94,0.0,-0.79833,0.00013,19.88335]
[1778756182932,31.48,79585.52,0.0,-0.79851,0.00013,19.87229]
[1778756188974,31.48,79584.75,0.0,-0.79862,0.00013,19.86588]
[1778756194010,31.48,79584.23,0.0,-0.79872,0.00013,19.85737]
[1778756199050,31.48,79583.86,0.0,-0.79877,0.00013,19.8541]
[1778756205092,31.48,79579.51,0.0,-0.79933,0.00013,19.81991]
[1778756206099,31.48,79575.98,0.0,-0.79978,0.00013,19.79255]
[1778756214155,31.48,79574.47,0.0,-0.79997,0.00013,19.78057]
[1778756218183,31.48,79573.12,0.0,-0.80015,0.00013,19.76946]
[1778756223218,31.48,79572.58,0.0,-0.80023,0.00013,19.76499]
[1778756229260,31.48,79572.01,0.0,-0.8003,0.00013,19.76058]
[1778756230267,31.48,79570.46,0.0,-0.80049,0.00013,19.7486]
[1778756234295,31.48,79568.5,0.0,-0.80074,0.00013,19.7335]
[1778756239330,31.48,79567.33,0.0,-0.80088,0.00013,19.72466]
[1778756241344,31.48,79568.63,0.0,-0.80072,0.00013,19.73482]
[1778756242351,31.48,79567.09,0.0,-0.80091,0.00013,19.72276]
[1778756248393,31.48,79567.32,0.0,-0.8009,0.00013,19.72375]
[1778756253428,31.47,79565.76,0.0,-0.80114,0.00013,19.70646]
[1778756258466,31.47,79567.24,0.0,-0.80097,0.00013,19.71666]
[1778756263499,31.47,79567.29,0.0,-0.80099,0.00013,19.7157]
[1778756268533,31.46,79567.32,0.0,-0.80102,0.00013,19.71428]
[1778756275582,31.46,79566.95,0.0,-0.80109,0.00013,19.70954]
[1778756280617,31.46,79566.29,0.0,-0.8012,0.00013,19.70315]
[1778756281624,31.46,79568.01,0.0,-0.80099,0.00013,19.71622]
[1778756286659,31.45,79564.77,0.0,-0.80141,0.00013,19.68978]
[1778756287666,31.45,79562.67,0.0,-0.80168,0.00013,19.67327]
[1778756288673,31.45,79556.17,0.0,-0.8025,0.00013,19.62264]
[1778756291083,31.45,79555.63,0.0,-0.80257,0.00013,19.6183]
[1778756291309,31.45,79555.63,0.0,-0.80257,0.00013,19.6183]
[1778756291410,31.45,79558.64,0.0,-0.8022,0.00013,19.6415]
[1778756295722,31.45,79556.93,0.0,-0.80242,0.00013,19.62731]
[1778756297464,31.45,79556.93,0.0,-0.80242,0.00013,19.62731]
[1778756297546,31.45,79556.93,0.0,-0.80243,0.00013,19.62712]
[1778756297736,31.45,79552.38,0.0,-0.803,0.00012,19.59161]
[1778756298743,31.45,79548.2,0.0,-0.80352,0.00012,19.559]
[1778756301286,31.45,79547.15,0.0,-0.80366,0.00012,19.55073]
[1778756305792,31.45,79549.51,0.0,-0.80337,0.00012,19.56842]
[1778756307329,31.45,79549.51,0.0,-0.80337,0.00012,19.56842]
[1778756307343,31.45,79550.16,0.0,-0.80329,0.00012,19.57334]
[1778756310827,31.45,79552.53,0.0,-0.80301,0.00012,19.59118]
[1778756315862,31.44,79554.08,0.0,-0.80286,0.00012,19.59824]
[1778756318883,31.44,79552.58,0.0,-0.80305,0.00012,19.58604]
[1778756322911,31.44,79551.0,0.0,-0.80326,0.00012,19.57309]
[1778756326939,31.44,79552.52,0.0,-0.80308,0.00012,19.58424]
[1778756331974,31.44,79552.66,0.0,-0.80308,0.00012,19.58442]
[1778756337009,31.44,79549.59,0.0,-0.80348,0.00012,19.55966]
[1778756340034,31.44,79546.91,0.0,-0.80382,0.00012,19.53835]
[1778756343312,31.44,79546.47,0.0,-0.80388,0.00012,19.53458]
[1778756343402,31.43,79546.07,0.0,-0.80393,0.00012,19.5313]
[1778756349097,31.43,79545.61,0.0,-0.80401,0.00012,19.52668]
[1778756353125,31.43,79544.24,0.0,-0.80419,0.00012,19.51533]
[1778756358160,31.43,79544.17,0.0,-0.80421,0.00012,19.51394]
[1778756363195,31.43,79544.84,0.0,-0.80415,0.00012,19.51824]
[1778756366216,31.43,79542.5,0.0,-0.80445,0.00012,19.49947]
[1778756368885,31.43,79541.19,0.0,-0.80462,0.00012,19.48895]
[1778756376286,31.42,79541.15,0.0,-0.80467,0.00012,19.48322]
[1778756381321,31.42,79539.22,0.0,-0.80492,0.00012,19.46737]
[1778756385349,31.42,79537.84,0.0,-0.80511,0.00012,19.45602]
[1778756386356,31.42,79539.47,0.0,-0.80491,0.00012,19.46856]
[1778756390384,31.42,79540.94,0.0,-0.80473,0.00012,19.47933]
[1778756395420,31.42,79541.13,0.0,-0.80473,0.00012,19.47988]
[1778756400455,31.41,79538.9,0.0,-0.80501,0.00012,19.46181]
[1778756402469,31.41,79541.91,0.0,-0.80464,0.00012,19.485]
[1778756407505,31.41,79543.97,0.0,-0.8044,0.00012,19.50027]
[1778756412541,31.41,79543.58,0.0,-0.80446,0.00012,19.49639]
[1778756415560,31.41,79541.79,0.0,-0.80469,0.00012,19.48195]
[1778756416567,31.41,79543.39,0.0,-0.8045,0.00012,19.49424]
[1778756418581,31.41,79544.81,0.0,-0.80433,0.00012,19.50498]
[1778756424623,31.41,79545.21,0.0,-0.80429,0.00012,19.507]
[1778756429658,31.4,79545.26,0.0,-0.8043,0.00012,19.50648]
[1778756434693,31.4,79547.45,0.0,-0.80408,0.00012,19.51831]
[1778756435700,31.4,79549.1,0.0,-0.80387,0.00012,19.53096]
[1778756446685,31.4,79549.72,0.0,-0.80381,0.00012,19.53491]
[1778756451814,31.39,79549.76,0.0,-0.80385,0.00012,19.53261]
[1778756455842,31.39,79546.75,0.0,-0.80424,0.00012,19.50833]
[1778756460877,31.39,79547.56,0.0,-0.80415,0.00012,19.51367]
[1778756465912,31.39,79546.49,0.0,-0.8043,0.00012,19.50438]
[1778756470947,31.39,79547.33,0.0,-0.80421,0.00012,19.51002]
[1778756475982,31.38,79548.45,0.0,-0.80409,0.00012,19.51779]
[1778756481018,31.38,79547.6,0.0,-0.80421,0.00012,19.51019]
[1778756486054,31.38,79552.48,0.0,-0.80362,0.00012,19.54733]
[1778756490082,31.38,79554.21,0.0,-0.80341,0.00013,19.55997]
[1778756491270,31.38,79554.21,0.0,-0.80341,0.00013,19.55997]
[1778756491371,31.38,79563.54,0.0,-0.80228,0.00013,19.62823]
[1778756492096,31.38,79567.24,0.0,-0.80182,0.00013,19.65671]
[1778756493103,31.38,79569.46,0.0,-0.80154,0.00013,19.67366]
[1778756498216,31.37,79568.11,0.0,-0.80174,0.00013,19.66191]
[1778756498317,31.37,79570.47,0.0,-0.80144,0.00013,19.67997]
[1778756501314,31.37,79569.51,0.0,-0.80157,0.00013,19.67192]
[1778756501357,31.37,79569.49,0.0,-0.80158,0.00013,19.67148]
[1778756505194,31.37,79568.48,0.0,-0.80173,0.00013,19.66253]
[1778756507208,31.37,79569.38,0.0,-0.80162,0.00013,19.66902]
[1778756509340,31.37,79569.89,0.0,-0.80156,0.00013,19.67292]
[1778756509559,31.37,79569.89,0.0,-0.80156,0.00013,19.67292]
[1778756509660,31.37,79569.55,0.0,-0.8016,0.00013,19.67021]
[1778756514765,31.37,79569.78,0.0,-0.80158,0.00013,19.67178]
[1778756516271,31.37,79572.04,0.0,-0.8013,0.00013,19.68918]
[1778756517320,31.37,79572.04,0.0,-0.8013,0.00013,19.68918]
[1778756517418,31.37,79573.1,0.0,-0.80116,0.00013,19.69735]
[1778756519296,31.37,79574.35,0.0,-0.80101,0.00013,19.70692]
[1778756524331,31.37,79573.62,0.0,-0.8011,0.00013,19.70103]
[1778756528385,31.37,79573.6,0.0,-0.80111,0.00013,19.70085]
[1778756528808,31.37,79573.6,0.0,-0.80111,0.00013,19.70085]
[1778756528818,31.37,79573.61,0.0,-0.80111,0.00013,19.70083]
[1778756534405,31.37,79573.64,0.0,-0.8011,0.00013,19.70097]
[1778756539440,31.37,79574.45,0.0,-0.801,0.00013,19.70723]
[1778756543319,31.37,79574.13,0.0,-0.80104,0.00013,19.70476]
[1778756543412,31.37,79574.13,0.0,-0.80104,0.00013,19.70477]
[1778756545482,31.37,79575.53,0.0,-0.80087,0.00013,19.71566]
[1778756550517,31.37,79576.01,0.0,-0.80081,0.00013,19.71939]
[1778756553538,31.37,79576.87,0.0,-0.80073,0.00013,19.72194]
[1778756559580,31.37,79577.1,0.0,-0.8007,0.00013,19.72378]
[1778756564615,31.37,79567.39,0.0,-0.80192,0.00013,19.64837]
[1778756565123,31.37,79567.39,0.0,-0.80192,0.00013,19.64837]
[1778756565307,31.37,79567.39,0.0,-0.80192,0.00013,19.64837]
[1778756565622,31.37,79559.21,0.0,-0.80294,0.00013,19.58484]
[1778756566629,31.37,79547.64,0.0,-0.80439,0.00012,19.49489]
[1778756567636,31.37,79544.79,0.0,-0.80474,0.00012,19.47293]
[1778756568643,31.37,79543.02,0.0,-0.80496,0.00012,19.45922]
[1778756569650,31.37,79539.89,0.0,-0.80535,0.00012,19.43475]
[1778756570134,31.37,79539.89,0.0,-0.80535,0.00012,19.43475]
[1778756570714,31.37,79539.89,0.0,-0.80535,0.00012,19.43475]
[1778756576699,31.37,79544.32,0.0,-0.80479,0.00012,19.46982]
[1778756581738,31.37,79544.24,0.0,-0.80479,0.00012,19.46941]
[1778756582745,31.37,79542.82,0.0,-0.80497,0.00012,19.45836]
[1778756586773,31.37,79541.09,0.0,-0.80519,0.00012,19.44491]
[1778756587780,31.37,79539.6,0.0,-0.80537,0.00012,19.43329]
[1778756592816,31.37,79539.35,0.0,-0.8054,0.00012,19.4315]
[1778756597850,31.37,79539.12,0.0,-0.80543,0.00012,19.42985]
[1778756602885,31.37,79537.88,0.0,-0.80558,0.00012,19.42035]
[1778756604899,31.37,79536.1,0.0,-0.8058,0.00012,19.40651]
[1778756605906,31.37,79534.78,0.0,-0.80596,0.00012,19.39625]
[1778756610941,31.37,79533.22,0.0,-0.80615,0.00012,19.38436]
[1778756611948,31.37,79529.09,0.0,-0.80669,0.00012,19.34792]
[1778756616983,31.37,79528.61,0.0,-0.80676,0.00012,19.34383]
[1778756622036,31.37,79524.39,0.0,-0.80728,0.00012,19.31052]
[1778756624059,31.37,79520.99,0.0,-0.80771,0.00012,19.28389]
[1778756625063,31.37,79511.43,0.0,-0.80888,0.00012,19.20912]
[1778756626063,31.37,79511.43,0.0,-0.80888,0.00012,19.20912]
[1778756626308,31.37,79511.43,0.0,-0.80888,0.00012,19.20912]
[1778756626409,31.37,79507.87,0.0,-0.80932,0.00012,19.18136]
[1778756627077,31.37,79506.02,0.0,-0.80955,0.00012,19.16703]
[1778756632112,31.37,79507.05,0.0,-0.8094,0.00012,19.17602]
[1778756636140,31.37,79504.9,0.0,-0.80965,0.00012,19.16001]
[1778756641175,31.38,79505.19,0.0,-0.8096,0.00012,19.16357]
[1778756646210,31.38,79504.26,0.0,-0.80969,0.00012,19.15762]
[1778756651245,31.38,79504.8,0.0,-0.8096,0.00012,19.16326]
[1778756653259,31.38,79498.77,0.0,-0.81033,0.00012,19.11662]
[1778756654266,31.38,79495.01,0.0,-0.81079,0.00012,19.08751]
[1778756657287,31.39,79496.52,0.0,-0.81059,0.00012,19.10013]
[1778756658294,31.39,79498.31,0.0,-0.81037,0.00012,19.11432]
[1778756659461,31.39,79499.71,0.0,-0.81019,0.00012,19.12544]
[1778756661319,31.39,79499.41,0.0,-0.81023,0.00012,19.12322]
[1778756661410,31.39,79499.41,0.0,-0.81023,0.00012,19.12336]
[1778756668364,31.39,79499.48,0.0,-0.8102,0.00012,19.12482]
[1778756673399,31.39,79499.74,0.0,-0.81019,0.00012,19.12329]
[1778756674406,31.39,79497.15,0.0,-0.81051,0.00012,19.10311]
[1778756679441,31.39,79496.49,0.0,-0.81057,0.00012,19.09865]
[1778756684476,31.39,79495.2,0.0,-0.81072,0.00012,19.08925]
[1778756687497,31.39,79498.87,0.0,-0.81027,0.00012,19.11844]
[1778756688505,31.39,79507.86,0.0,-0.80916,0.00012,19.18891]
[1778756690519,31.39,79508.02,0.0,-0.80914,0.00012,19.1902]
[1778756694548,31.39,79506.39,0.0,-0.80934,0.00012,19.1776]
[1778756696562,31.39,79507.76,0.0,-0.80917,0.00012,19.18844]
[1778756697570,31.39,79509.24,0.0,-0.80898,0.00012,19.20007]
[1778756700591,31.4,79507.48,0.0,-0.8092,0.00012,19.18647]
[1778756702605,31.4,79503.1,0.0,-0.80973,0.00012,19.15256]
[1778756703612,31.4,79500.5,0.0,-0.81004,0.00012,19.13252]
[1778756708647,31.4,79499.9,0.0,-0.81009,0.00012,19.12953]
[1778756714693,31.4,79500.18,0.0,-0.81003,0.00012,19.13353]
[1778756719727,31.41,79499.57,0.0,-0.81008,0.00012,19.12993]
[1778756725769,31.41,79499.09,0.0,-0.81012,0.00012,19.12755]
[1778756734832,31.41,79498.95,0.0,-0.81013,0.00012,19.12433]
[1778756743895,31.42,79498.92,0.0,-0.81009,0.00012,19.12724]
[1778756749937,31.42,79499.07,0.0,-0.81003,0.00012,19.13086]
[1778756755979,31.43,79498.51,0.0,-0.81006,0.00012,19.12894]
[1778756761016,31.43,79498.89,0.0,-0.80998,0.00012,19.134]
[1778756766051,31.44,79499.07,0.0,-0.80991,0.00012,19.13786]
[1778756772093,31.44,79499.04,0.0,-0.80988,0.00012,19.14004]
[1778756777128,31.45,79499.27,0.0,-0.80982,0.00012,19.1438]
[1778756779142,31.45,79496.26,0.0,-0.81018,0.00012,19.12105]
[1778756780149,31.45,79493.04,0.0,-0.81056,0.00012,19.09629]
[1778756784177,31.45,79490.92,0.0,-0.81079,0.00012,19.08148]
[1778756788205,31.46,79489.09,0.0,-0.81099,0.00012,19.06898]
[1778756789325,31.46,79489.09,0.0,-0.81099,0.00012,19.06898]
[1778756789380,31.46,79489.14,0.0,-0.81097,0.00012,19.06983]
[1778756794741,31.46,79488.85,0.0,-0.81101,0.00012,19.06522]
[1778756794808,31.46,79488.85,0.0,-0.81101,0.00012,19.06522]
[1778756794909,31.46,79488.92,0.0,-0.81099,0.00012,19.06621]
[1778756795254,31.46,79483.36,0.0,-0.81166,0.00012,19.02318]
[1778756796261,31.47,79478.35,0.0,-0.81227,0.00012,18.98448]
[1778756801296,31.47,79479.02,0.0,-0.81214,0.00012,18.99239]
[1778756808345,31.48,79478.75,0.0,-0.81212,0.00012,18.9938]
[1778756813380,31.48,79478.41,0.0,-0.81212,0.00012,18.99354]
[1778756818415,31.49,79474.81,0.0,-0.81253,0.00012,18.96738]
[1778756819422,31.49,79470.77,0.0,-0.81301,0.00012,18.93611]
[1778756822443,31.49,79472.36,0.0,-0.8128,0.00012,18.94965]
[1778756824457,31.49,79474.12,0.0,-0.81257,0.00012,18.9641]
[1778756825464,31.49,79486.49,0.0,-0.81106,0.00012,19.06132]
[1778756826471,31.49,79490.13,0.0,-0.81061,0.00012,19.09015]
[1778756827478,31.49,79491.39,0.0,-0.81045,0.00012,19.10035]
[1778756829492,31.5,79492.83,0.0,-0.81027,0.00012,19.11229]
[1778756834527,31.5,79493.27,0.0,-0.81019,0.00012,19.11742]
[1778756839562,31.5,79493.18,0.0,-0.81017,0.00012,19.11842]
[1778756844597,31.51,79493.14,0.0,-0.81015,0.00012,19.11984]
[1778756846611,31.51,79494.81,0.0,-0.80993,0.00012,19.13356]
[1778756851646,31.51,79495.9,0.0,-0.8098,0.00012,19.13956]
[1778756852653,31.51,79499.13,0.0,-0.8094,0.00012,19.16507]
[1778756858699,31.52,79499.95,0.0,-0.80927,0.00012,19.17322]
[1778756863734,31.52,79499.31,0.0,-0.80933,0.00012,19.16971]
[1778756868769,31.52,79499.52,0.0,-0.80928,0.00012,19.17286]
[1778756873805,31.52,79499.47,0.0,-0.80926,0.00012,19.17401]
[1778756875819,31.53,79497.67,0.0,-0.80947,0.00012,19.16061]
[1778756880856,31.53,79497.21,0.0,-0.8095,0.00012,19.15836]
[1778756881861,31.53,79499.71,0.0,-0.80919,0.00012,19.17818]
[1778756885889,31.53,79501.43,0.0,-0.80896,0.00012,19.19283]
[1778756890924,31.54,79500.35,0.0,-0.80907,0.00012,19.18592]
[1778756897974,31.54,79500.98,0.0,-0.80895,0.00012,19.19297]
[1778756903009,31.54,79501.35,0.0,-0.80888,0.00012,19.19737]
[1778756910059,31.55,79501.32,0.0,-0.80885,0.00012,19.19927]
[1778756912073,31.55,79502.77,0.0,-0.8087,0.00012,19.20702]
[1778756913082,31.55,79506.32,0.0,-0.80826,0.00012,19.23495]
[1778756915094,31.55,79504.07,0.0,-0.80852,0.00012,19.218]
[1778756920129,31.55,79503.35,0.0,-0.80859,0.00012,19.21386]
[1778756925170,31.56,79503.68,0.0,-0.80852,0.00012,19.21793]
[1778756928191,31.56,79499.57,0.0,-0.80901,0.00012,19.18684]
[1778756930205,31.56,79497.72,0.0,-0.80923,0.00012,19.17303]
[1778756935240,31.56,79497.76,0.0,-0.80919,0.00012,19.17516]
[1778756936247,31.56,79499.43,0.0,-0.80898,0.00012,19.18844]
[1778756937257,31.56,79504.83,0.0,-0.80832,0.00012,19.23071]
[1778756938261,31.57,79516.61,0.0,-0.80687,0.00012,19.3225]
[1778756939268,31.57,79519.99,0.0,-0.80645,0.00012,19.34887]
[1778756941169,31.57,79519.99,0.0,-0.80645,0.00012,19.34887]
[1778756941282,31.57,79522.57,0.0,-0.80612,0.00012,19.36933]
[1778756943820,31.57,79523.3,0.0,-0.80603,0.00012,19.37528]
[1778756943823,31.57,79525.99,0.0,-0.80569,0.00012,19.39643]
[1778756944303,31.57,79528.39,0.0,-0.80539,0.00012,19.41529]
[1778756945321,31.57,79528.39,0.0,-0.80539,0.00012,19.41529]
[1778756945423,31.57,79529.05,0.0,-0.8053,0.00012,19.42063]
[1778756951352,31.57,79530.31,0.0,-0.80513,0.00012,19.43165]
[1778756957394,31.57,79529.5,0.0,-0.80521,0.00012,19.42651]
[1778756958819,31.57,79529.5,0.0,-0.80521,0.00012,19.42651]
[1778756963569,31.57,79530.74,0.0,-0.80505,0.00012,19.43631]
[1778756966457,31.58,79532.29,0.0,-0.80484,0.00012,19.44959]
[1778756967464,31.58,79533.65,0.0,-0.80467,0.00012,19.46041]
[1778756971492,31.58,79535.12,0.0,-0.8045,0.00012,19.4687]
[1778756972499,31.58,79533.34,0.0,-0.80471,0.00012,19.45515]
[1778756977534,31.58,79534.07,0.0,-0.8046,0.00012,19.46207]
[1778756979548,31.58,79535.43,0.0,-0.80443,0.00012,19.47306]
[1778756981562,31.58,79537.07,0.0,-0.80422,0.00012,19.4862]
[1778756982569,31.59,79544.06,0.0,-0.80334,0.00012,19.54049]
[1778756983576,31.59,79546.7,0.0,-0.80301,0.00012,19.56104]
[1778756984583,31.59,79550.3,0.0,-0.80256,0.00012,19.58898]
[1778756985590,31.59,79552.63,0.0,-0.80227,0.00012,19.60706]
[1778756987606,31.59,79558.14,0.0,-0.80158,0.00013,19.64973]
[1778756988611,31.59,79562.12,0.0,-0.80108,0.00013,19.68074]
[1778756991632,31.59,79563.71,0.0,-0.80086,0.00013,19.69375]
[1778756992969,31.59,79563.71,0.0,-0.80086,0.00013,19.69375]
[1778756993058,31.59,79563.71,0.0,-0.80086,0.00013,19.69375]
[1778756993159,31.59,79563.88,0.0,-0.80084,0.00013,19.69531]
[1778756994653,31.59,79566.57,0.0,-0.8005,0.00013,19.71638]
[1778756999688,31.59,79567.24,0.0,-0.8004,0.00013,19.72256]
[1778757002709,31.59,79570.26,0.0,-0.8,0.00013,19.74653]
[1778757007750,31.6,79571.25,0.0,-0.79986,0.00013,19.75522]
[1778757009099,31.6,79571.25,0.0,-0.79986,0.00013,19.75522]
[1778757009310,31.6,79571.25,0.0,-0.79986,0.00013,19.75522]
[1778757010771,31.6,79571.25,0.0,-0.79985,0.00013,19.75598]
[1778757014800,31.6,79571.66,0.0,-0.79978,0.00013,19.76042]
[1778757018179,31.6,79571.64,0.0,-0.79977,0.00013,19.76092]
[1778757018222,31.6,79571.28,0.0,-0.79981,0.00013,19.75848]
[1778757019309,31.6,79571.28,0.0,-0.79981,0.00013,19.75848]
[1778757018828,31.6,79569.49,0.0,-0.80003,0.00013,19.74503]
[1778757019838,31.6,79568.8,0.0,-0.80011,0.00013,19.74007]
[1778757020842,31.6,79566.84,0.0,-0.80035,0.00013,19.72534]
[1778757021849,31.61,79568.81,0.0,-0.80009,0.00013,19.7409]
[1778757029905,31.61,79568.02,0.0,-0.80014,0.00013,19.73781]
[1778757032834,31.61,79568.02,0.0,-0.80014,0.00013,19.73781]
[1778757037961,31.62,79568.65,0.0,-0.80004,0.00013,19.7416]
[1778757040982,31.62,79566.37,0.0,-0.80031,0.00013,19.7252]
[1778757041989,31.62,79561.95,0.0,-0.80085,0.00013,19.69156]
[1778757045010,31.63,79558.48,0.0,-0.80127,0.00013,19.66618]
[1778757050050,31.63,79557.89,0.0,-0.8013,0.00013,19.66382]
[1778757056092,31.64,79556.46,0.0,-0.80144,0.00012,19.65534]
[1778757061127,31.64,79557.05,0.0,-0.80133,0.00012,19.66198]
[1778757067169,31.65,79557.55,0.0,-0.80123,0.00012,19.66822]
[1778757076232,31.65,79557.08,0.0,-0.80123,0.00012,19.6681]
[1778757085322,31.66,79556.59,0.0,-0.80123,0.00012,19.66775]
[1778757090357,31.66,79556.02,0.0,-0.80127,0.00012,19.66553]
[1778757098055,31.67,79556.21,0.0,-0.80126,0.00012,19.66357]
[1778757098056,31.67,79554.43,0.0,-0.80145,0.00012,19.65165]
[1778757099420,31.67,79548.45,0.0,-0.80219,0.00012,19.60634]
[1778757101314,31.67,79548.45,0.0,-0.80219,0.00012,19.60634]
[1778757101434,31.67,79547.61,0.0,-0.80228,0.00012,19.60056]
[1778757103448,31.67,79549.15,0.0,-0.80208,0.00012,19.61298]
[1778757105462,31.68,79546.2,0.0,-0.80244,0.00012,19.59077]
[1778757110497,31.68,79545.58,0.0,-0.80249,0.00012,19.58741]
[1778757116539,31.68,79546.87,0.0,-0.8023,0.00012,19.59904]
[1778757120567,31.68,79549.56,0.0,-0.80195,0.00012,19.62082]
[1778757126609,31.69,79549.73,0.0,-0.8019,0.00012,19.6235]
[1778757131644,31.69,79549.9,0.0,-0.80186,0.00012,19.62595]
[1778757136679,31.69,79548.89,0.0,-0.80197,0.00012,19.61932]
[1778757141714,31.7,79548.41,0.0,-0.80201,0.00012,19.61682]
[1778757146750,31.7,79548.06,0.0,-0.80203,0.00012,19.61532]
[1778757151785,31.7,79548.07,0.0,-0.80204,0.00012,19.61244]
[1778757155813,31.7,79541.89,0.0,-0.8028,0.00012,19.56581]
[1778757157827,31.7,79540.03,0.0,-0.80302,0.00012,19.55208]
[1778757163314,31.71,79539.09,0.0,-0.80311,0.00012,19.54605]
[1778757163411,31.71,79538.91,0.0,-0.80313,0.00012,19.54497]
[1778757164876,31.71,79534.7,0.0,-0.80364,0.00012,19.51313]
[1778757169911,31.71,79534.15,0.0,-0.80368,0.00012,19.51057]
[1778757171201,31.71,79534.15,0.0,-0.80368,0.00012,19.51057]
[1778757171925,31.71,79531.3,0.0,-0.80402,0.00012,19.48925]
[1778757179981,31.72,79530.88,0.0,-0.80403,0.00012,19.48872]
[1778757180988,31.72,79529.12,0.0,-0.80424,0.00012,19.47547]
[1778757181995,31.72,79523.4,0.0,-0.80495,0.00012,19.43149]
[1778757183002,31.72,79519.31,0.0,-0.80545,0.00012,19.40013]
[1778757187867,31.72,79518.84,0.0,-0.80549,0.00012,19.39726]
[1778757188058,31.72,79518.84,0.0,-0.80549,0.00012,19.39726]
[1778757188159,31.72,79518.84,0.0,-0.80549,0.00012,19.39778]
[1778757195086,31.73,79519.41,0.0,-0.80538,0.00012,19.40405]
[1778757198361,31.73,79518.8,0.0,-0.80545,0.00012,19.39963]
[1778757198389,31.73,79517.2,0.0,-0.80564,0.00012,19.38788]
[1778757199114,31.73,79515.7,0.0,-0.80582,0.00012,19.37661]
[1778757200121,31.73,79510.78,0.0,-0.80642,0.00012,19.33895]
[1778757202135,31.73,79509.11,0.0,-0.80661,0.00012,19.32679]
[1778757204149,31.73,79507.41,0.0,-0.80681,0.00012,19.31442]
[1778757209184,31.74,79507.59,0.0,-0.80675,0.00012,19.31784]
[1778757209521,31.74,79507.59,0.0,-0.80675,0.00012,19.31784]
[1778757215226,31.74,79507.99,0.0,-0.80669,0.00012,19.31928]
[1778757220263,31.75,79507.6,0.0,-0.80671,0.00012,19.3184]
[1778757225298,31.75,79507.48,0.0,-0.80669,0.00012,19.31966]
[1778757230333,31.76,79507.46,0.0,-0.80665,0.00012,19.32171]
[1778757235368,31.76,79507.29,0.0,-0.80664,0.00012,19.3226]
[1778757240403,31.77,79508.34,0.0,-0.80647,0.00012,19.33293]
[1778757245438,31.77,79508.21,0.0,-0.80645,0.00012,19.33411]
[1778757250474,31.78,79499.3,0.0,-0.80751,0.00012,19.26753]
[1778757251481,31.78,79492.09,0.0,-0.80838,0.00012,19.21228]
[1778757252489,31.78,79490.85,0.0,-0.80852,0.00012,19.20307]
[1778757253496,31.78,79485.02,0.0,-0.80923,0.00012,19.15843]
[1778757259538,31.79,79484.28,0.0,-0.80926,0.00012,19.15612]
[1778757264573,31.79,79483.56,0.0,-0.80931,0.00012,19.15292]
[1778757268601,31.79,79481.99,0.0,-0.80947,0.00012,19.14265]
[1778757273636,31.8,79482.9,0.0,-0.80935,0.00012,19.14782]
[1778757276657,31.8,79476.05,0.0,-0.81017,0.00012,19.09601]
[1778757277664,31.8,79473.5,0.0,-0.81047,0.00012,19.07659]
[1778757280685,31.8,79475.58,0.0,-0.8102,0.00012,19.09367]
[1778757282700,31.81,79473.98,0.0,-0.81039,0.00012,19.0819]
[1778757290756,31.81,79471.96,0.0,-0.81059,0.00012,19.06876]
[1778757295791,31.81,79469.01,0.0,-0.81092,0.00012,19.04748]
[1778757299819,31.82,79468.11,0.0,-0.81101,0.00012,19.0418]
[1778757302040,31.82,79468.19,0.0,-0.81099,0.00012,19.04274]
[1778757302068,31.82,79468.19,0.0,-0.81099,0.00012,19.04274]
[1778757302115,31.82,79461.78,0.0,-0.81176,0.00012,18.99347]
[1778757302840,31.82,79455.9,0.0,-0.81246,0.00012,18.94835]
[1778757303847,31.82,79454.21,0.0,-0.81266,0.00012,18.93572]
[1778757305314,31.82,79454.21,0.0,-0.81266,0.00012,18.93572]
[1778757305410,31.82,79454.08,0.0,-0.81267,0.00012,18.93499]
[1778757306868,31.82,79456.48,0.0,-0.81237,0.00012,18.95413]
[1778757308380,31.82,79458.06,0.0,-0.81218,0.00012,18.96662]
[1778757311313,31.82,79457.04,0.0,-0.81229,0.00012,18.95925]
[1778757311413,31.82,79456.35,0.0,-0.81237,0.00012,18.95418]
[1778757316938,31.83,79455.62,0.0,-0.81243,0.00012,18.95029]
[1778757317903,31.83,79455.62,0.0,-0.81243,0.00012,18.95029]
[1778757318057,31.83,79455.62,0.0,-0.81243,0.00012,18.95029]
[1778757318144,31.83,79448.48,0.0,-0.81328,0.00012,18.89532]
[1778757318952,31.83,79441.33,0.0,-0.81413,0.00012,18.84031]
[1778757323125,31.83,79440.71,0.0,-0.81419,0.00012,18.83684]
[1778757323465,31.83,79439.64,0.0,-0.81431,0.00012,18.82899]
[1778757323807,31.83,79439.64,0.0,-0.81431,0.00012,18.82899]
[1778757323987,31.83,79438.83,0.0,-0.8144,0.00012,18.82316]
[1778757324994,31.83,79435.06,0.0,-0.81484,0.00012,18.79439]
[1778757326001,31.84,79432.77,0.0,-0.8151,0.00012,18.77713]
[1778757331037,31.84,79432.45,0.0,-0.81513,0.00012,18.77298]
[1778757333010,31.84,79432.45,0.0,-0.81513,0.00012,18.77298]
[1778757333057,31.84,79432.45,0.0,-0.81513,0.00012,18.77298]
[1778757333158,31.84,79439.48,0.0,-0.81428,0.00012,18.82845]
[1778757334058,31.84,79441.14,0.0,-0.81407,0.00012,18.84173]
[1778757339342,31.85,79440.34,0.0,-0.81414,0.00012,18.83712]
[1778757341309,31.85,79440.46,0.0,-0.81412,0.00012,18.83883]
[1778757341336,31.85,79440.55,0.0,-0.8141,0.00012,18.83991]
[1778757343707,31.85,79440.62,0.0,-0.81408,0.00012,18.84121]
[1778757344128,31.85,79449.38,0.0,-0.81303,0.00012,18.9094]
[1778757345135,31.85,79452.7,0.0,-0.81262,0.00012,18.93538]
[1778757347057,31.85,79452.77,0.0,-0.81261,0.00012,18.93617]
[1778757347149,31.85,79452.06,0.0,-0.81269,0.00012,18.93093]
[1778757350170,31.85,79453.01,0.0,-0.81257,0.00012,18.93903]
[1778757353194,31.86,79453.68,0.0,-0.81247,0.00012,18.94493]
[1778757354669,31.86,79453.68,0.0,-0.81247,0.00012,18.94493]
[1778757355307,31.86,79454.05,0.0,-0.81242,0.00012,18.94803]
[1778757355340,31.86,79453.8,0.0,-0.81245,0.00012,18.94634]
[1778757361595,31.86,79454.08,0.0,-0.8124,0.00012,18.94971]
[1778757365312,31.86,79453.66,0.0,-0.81244,0.00012,18.94722]
[1778757365413,31.86,79453.89,0.0,-0.8124,0.00012,18.9495]
[1778757371317,31.87,79454.5,0.0,-0.8123,0.00012,18.95577]
[1778757372612,31.87,79454.5,0.0,-0.8123,0.00012,18.95577]
[1778757372807,31.87,79454.82,0.0,-0.81226,0.00012,18.9585]
[1778757373331,31.87,79455.33,0.0,-0.81219,0.00012,18.9627]
[1778757377261,31.87,79455.32,0.0,-0.81218,0.00012,18.96338]
[1778757377309,31.87,79455.32,0.0,-0.81218,0.00012,18.96338]
[1778757377359,31.87,79456.39,0.0,-0.81205,0.00012,18.97191]
[1778757378366,31.87,79459.08,0.0,-0.81172,0.00012,18.99294]
[1778757379373,31.87,79456.82,0.0,-0.81199,0.00012,18.9757]
[1778757382681,31.87,79459.11,0.0,-0.8117,0.00012,18.99435]
[1778757383309,31.87,79459.11,0.0,-0.8117,0.00012,18.99435]
[1778757383401,31.87,79458.52,0.0,-0.81177,0.00012,18.9898]
[1778757388436,31.87,79458.24,0.0,-0.81179,0.00012,18.98881]
[1778757394983,31.88,79458.75,0.0,-0.81174,0.00012,18.98956]
[1778757395312,31.88,79458.75,0.0,-0.81174,0.00012,18.98956]
[1778757395409,31.88,79458.75,0.0,-0.81173,0.00012,18.9903]
[1778757400521,31.88,79459.05,0.0,-0.81167,0.00012,18.99384]
[1778757409585,31.88,79459.02,0.0,-0.81164,0.00012,18.99585]
[1778757414619,31.89,79458.62,0.0,-0.81166,0.00012,18.99463]
[1778757419655,31.89,79459.06,0.0,-0.81157,0.00012,19.0003]
[1778757422274,31.9,79459.18,0.0,-0.81154,0.00012,19.00213]
[1778757422662,31.9,79459.18,0.0,-0.81153,0.00012,19.00257]
[1778757422812,31.9,79459.18,0.0,-0.81153,0.00012,19.00257]
[1778757422911,31.9,79459.18,0.0,-0.81152,0.00012,19.00302]
[1778757424690,31.9,79456.67,0.0,-0.81182,0.00012,18.98409]
[1778757429718,31.9,79456.07,0.0,-0.81187,0.00012,18.98086]
[1778757431653,31.9,79455.25,0.0,-0.81195,0.00012,18.97564]
[1778757431739,31.9,79457.03,0.0,-0.81174,0.00012,18.98938]
[1778757436774,31.91,79459.38,0.0,-0.81143,0.00012,19.00899]
[1778757441809,31.91,79459.24,0.0,-0.81142,0.00012,19.00966]
[1778757443829,31.91,79459.34,0.0,-0.8114,0.00012,19.01086]
[1778757444057,31.91,79459.34,0.0,-0.8114,0.00012,19.01086]
[1778757444160,31.91,79459.8,0.0,-0.81134,0.00012,19.01483]
[1778757447851,31.92,79462.64,0.0,-0.81097,0.00012,19.03839]
[1778757450573,31.92,79462.69,0.0,-0.81096,0.00012,19.03916]
[1778757450674,31.92,79461.85,0.0,-0.81105,0.00012,19.03307]
[1778757450807,31.92,79461.85,0.0,-0.81105,0.00012,19.03307]
[1778757450872,31.92,79460.89,0.0,-0.81116,0.00012,19.02606]
[1778757455907,31.92,79461.42,0.0,-0.81109,0.00012,19.02799]
[1778757459310,31.92,79462.18,0.0,-0.81099,0.00012,19.03464]
[1778757459383,31.92,79462.3,0.0,-0.81097,0.00012,19.03596]
[1778757465978,31.93,79462.11,0.0,-0.81095,0.00012,19.03721]
[1778757469376,31.93,79462.11,0.0,-0.81095,0.00012,19.03721]
[1778757469560,31.93,79462.11,0.0,-0.81095,0.00012,19.03721]
[1778757469579,31.93,79462.11,0.0,-0.81093,0.00012,19.03837]
[1778757476048,31.94,79460.91,0.0,-0.81103,0.00012,19.03184]
[1778757480875,31.94,79460.99,0.0,-0.811,0.00012,19.03364]
[1778757481808,31.94,79460.99,0.0,-0.811,0.00012,19.03364]
[1778757481083,31.94,79463.88,0.0,-0.81064,0.00012,19.05668]
[1778757482090,31.94,79468.11,0.0,-0.81013,0.00012,19.08961]
[1778757487125,31.95,79469.12,0.0,-0.80998,0.00012,19.09897]
[1778757492160,31.95,79469.52,0.0,-0.8099,0.00012,19.1036]
[1778757497171,31.95,79469.7,0.0,-0.80986,0.00012,19.10623]
[1778757497309,31.95,79469.7,0.0,-0.80986,0.00012,19.10623]
[1778757497346,31.95,79469.56,0.0,-0.80987,0.00012,19.10547]
[1778757501714,31.95,79469.64,0.0,-0.80986,0.00012,19.10639]
[1778757501809,31.95,79469.64,0.0,-0.80986,0.00012,19.10639]
[1778757501759,31.96,79470.97,0.0,-0.80968,0.00012,19.11756]
[1778757502230,31.96,79473.25,0.0,-0.8094,0.00012,19.13539]
[1778757503237,31.96,79472.13,0.0,-0.80953,0.00012,19.12706]
[1778757508130,31.96,79471.77,0.0,-0.80956,0.00012,19.12545]
[1778757508308,31.96,79471.77,0.0,-0.80956,0.00012,19.12545]
[1778757508379,31.96,79476.41,0.0,-0.80899,0.00012,19.16142]
[1778757509279,31.96,79479.97,0.0,-0.80856,0.00012,19.18904]
[1778757511944,31.96,79480.98,0.0,-0.80846,0.00012,19.19307]
[1778757512067,31.96,79480.98,0.0,-0.80846,0.00012,19.19307]
[1778757513617,31.96,79486.0,0.0,-0.80784,0.00012,19.2322]
[1778757514095,31.96,79486.0,0.0,-0.80784,0.00012,19.2322]
[1778757514314,31.96,79488.82,0.0,-0.80749,0.00012,19.25417]
[1778757515312,31.96,79488.82,0.0,-0.80749,0.00012,19.25417]
[1778757515321,31.96,79489.0,0.0,-0.80747,0.00012,19.25584]
[1778757517335,31.97,79489.79,0.0,-0.80736,0.00012,19.26249]
[1778757521363,31.97,79490.48,0.0,-0.80726,0.00012,19.26886]
[1778757524341,31.97,79490.97,0.0,-0.8072,0.00012,19.2728]
[1778757524561,31.97,79490.97,0.0,-0.8072,0.00012,19.2728]
[1778757524644,31.97,79490.97,0.0,-0.80719,0.00012,19.27288]
[1778757530429,31.97,79490.74,0.0,-0.80722,0.00012,19.27152]
[1778757535465,31.97,79491.15,0.0,-0.80716,0.00012,19.27492]
[1778757540500,31.97,79492.37,0.0,-0.80701,0.00012,19.28443]
[1778757545535,31.97,79492.69,0.0,-0.80697,0.00012,19.28696]
[1778757550571,31.97,79492.71,0.0,-0.80697,0.00012,19.28717]
[1778757551578,31.97,79495.74,0.0,-0.8066,0.00012,19.31042]
[1778757556613,31.97,79496.51,0.0,-0.80651,0.00012,19.31619]
[1778757558627,31.97,79498.08,0.0,-0.80632,0.00012,19.32817]
[1778757560641,31.97,79502.09,0.0,-0.80583,0.00012,19.35881]
[1778757565677,31.97,79502.02,0.0,-0.80584,0.00012,19.35788]
[1778757570712,31.97,79502.01,0.0,-0.80585,0.00012,19.35743]
[1778757575747,31.97,79502.2,0.0,-0.80586,0.00012,19.35459]
[1778757580782,31.97,79503.28,0.0,-0.80572,0.00012,19.36353]
[1778757584815,31.97,79487.44,0.0,-0.80764,0.00012,19.24255]
[1778757585822,31.97,79484.62,0.0,-0.80798,0.00012,19.22084]
[1778757586830,31.97,79484.65,0.0,-0.80798,0.00012,19.22116]
[1778757588843,31.97,79482.88,0.0,-0.80819,0.00012,19.20778]
[1778757593878,31.97,79483.05,0.0,-0.80816,0.00012,19.20964]
[1778757598913,31.97,79484.3,0.0,-0.808,0.00012,19.21986]
[1778757603948,31.97,79484.64,0.0,-0.80795,0.00012,19.22288]
[1778757608983,31.97,79484.76,0.0,-0.80793,0.00012,19.22416]
[1778757609990,31.98,79489.96,0.0,-0.80729,0.00012,19.26429]
[1778757611774,31.98,79507.47,0.0,-0.80515,0.00012,19.39867]
[1778757612021,31.98,79517.95,0.0,-0.80387,0.00012,19.47887]
[1778757613028,31.98,79513.97,0.0,-0.80435,0.00012,19.44875]
[1778757614910,31.98,79512.51,0.0,-0.80453,0.00012,19.43771]
[1778757615144,31.98,79512.51,0.0,-0.80453,0.00012,19.43771]
[1778757615242,31.98,79508.06,0.0,-0.80507,0.00012,19.40379]
[1778757621078,31.98,79506.96,0.0,-0.80519,0.00012,19.39634]
[1778757626122,31.98,79507.46,0.0,-0.80511,0.00012,19.40119]
[1778757632164,31.98,79507.47,0.0,-0.80512,0.00012,19.39808]
[1778757634178,31.98,79501.75,0.0,-0.80582,0.00012,19.35445]
[1778757635185,31.98,79497.61,0.0,-0.80633,0.00012,19.32278]
[1778757640220,31.98,79497.43,0.0,-0.80634,0.00012,19.32183]
[1778757645256,31.99,79497.55,0.0,-0.80632,0.00012,19.32317]
[1778757654319,31.99,79497.75,0.0,-0.80628,0.00012,19.32547]
[1778757661368,31.99,79498.38,0.0,-0.8062,0.00012,19.33073]
[1778757666403,31.99,79498.8,0.0,-0.80615,0.00012,19.3336]
[1778757671438,31.99,79497.68,0.0,-0.80629,0.00012,19.32471]
[1778757673453,31.99,79494.39,0.0,-0.80669,0.00012,19.29954]
[1778757678487,31.99,79491.54,0.0,-0.80703,0.00012,19.27824]
[1778757679494,31.99,79486.12,0.0,-0.80769,0.00012,19.23667]
[1778757680501,31.99,79483.54,0.0,-0.808,0.00012,19.21693]
[1778757685536,31.99,79483.05,0.0,-0.80806,0.00012,19.21358]
[1778757691579,31.99,79478.19,0.0,-0.80867,0.00012,19.17265]
[1778757692586,31.99,79470.53,0.0,-0.80959,0.00012,19.11394]
[1778757693593,31.99,79467.76,0.0,-0.80992,0.00012,19.09284]
[1778757695072,31.99,79467.76,0.0,-0.80992,0.00012,19.09284]
[1778757695809,31.99,79467.76,0.0,-0.80992,0.00012,19.09284]
[1778757695910,31.99,79466.79,0.0,-0.81003,0.00012,19.08581]
[1778757696813,31.99,79466.79,0.0,-0.81003,0.00012,19.08581]
[1778757696909,31.99,79466.79,0.0,-0.81003,0.00012,19.08605]
[1778757702657,32.0,79463.52,0.0,-0.8104,0.00012,19.06239]
[1778757707062,32.0,79462.91,0.0,-0.81046,0.00012,19.05847]
[1778757707692,32.0,79462.83,0.0,-0.81046,0.00012,19.05813]
[1778757709706,32.0,79466.02,0.0,-0.81008,0.00012,19.08293]
[1778757715748,32.0,79464.85,0.0,-0.8102,0.00012,19.07465]
[1778757717028,32.0,79464.85,0.0,-0.8102,0.00012,19.07465]
[1778757717149,32.0,79464.85,0.0,-0.8102,0.00012,19.07479]
[1778757717309,32.0,79464.85,0.0,-0.8102,0.00012,19.07479]
[1778757717762,32.0,79461.35,0.0,-0.81062,0.00012,19.04802]
[1778757722991,32.0,79459.78,0.0,-0.8108,0.00012,19.03665]
[1778757723073,32.0,79459.78,0.0,-0.8108,0.00012,19.03665]
[1778757722797,32.0,79454.15,0.0,-0.81147,0.00012,18.99354]
[1778757723804,32.0,79450.38,0.0,-0.81192,0.00012,18.96477]
[1778757724811,32.0,79448.2,0.0,-0.81218,0.00012,18.94826]
[1778757725893,32.0,79448.2,0.0,-0.81218,0.00012,18.94826]
[1778757725910,32.0,79444.77,0.0,-0.81258,0.00012,18.92215]
[1778757726808,32.0,79444.77,0.0,-0.81258,0.00012,18.92215]
[1778757726825,32.0,79443.97,0.0,-0.81267,0.00012,18.91631]
[1778757730853,32.01,79441.74,0.0,-0.81292,0.00012,18.90042]
[1778757733874,32.01,79440.16,0.0,-0.81309,0.00012,18.88926]
[1778757735078,32.01,79440.16,0.0,-0.81309,0.00012,18.88926]
[1778757734942,32.01,79436.69,0.0,-0.8135,0.00012,18.86288]
[1778757735888,32.01,79436.77,0.0,-0.81348,0.00012,18.86388]
[1778757739916,32.01,79433.63,0.0,-0.81383,0.00012,18.84121]
[1778757742926,32.02,79433.02,0.0,-0.81389,0.00012,18.8373]
[1778757743069,32.02,79433.02,0.0,-0.81389,0.00012,18.8373]
[1778757746584,32.02,79433.05,0.0,-0.81386,0.00012,18.83918]
[1778757746809,32.02,79433.05,0.0,-0.81386,0.00012,18.83918]
[1778757750631,32.02,79431.61,0.0,-0.81401,0.00012,18.82973]
[1778757750993,32.02,79432.19,0.0,-0.81393,0.00012,18.83461]
[1778757752001,32.02,79426.37,0.0,-0.81465,0.00012,18.78603]
[1778757753059,32.02,79426.37,0.0,-0.81465,0.00012,18.78603]
[1778757753007,32.02,79425.16,0.0,-0.81479,0.00012,18.77702]
[1778757754014,32.03,79426.23,0.0,-0.81465,0.00012,18.78565]
[1778757755021,32.03,79433.39,0.0,-0.8138,0.00012,18.84121]
[1778757756028,32.03,79437.47,0.0,-0.81331,0.00012,18.873]
[1778757758042,32.03,79437.44,0.0,-0.8133,0.00012,18.87323]
[1778757759089,32.03,79437.44,0.0,-0.8133,0.00012,18.87323]
[1778757759049,32.03,79435.96,0.0,-0.81348,0.00012,18.862]
[1778757760056,32.03,79433.93,0.0,-0.81371,0.00012,18.84662]
[1778757761063,32.03,79430.54,0.0,-0.81411,0.00012,18.82094]
[1778757761722,32.03,79430.54,0.0,-0.81411,0.00012,18.82094]
[1778757763066,32.03,79429.21,0.0,-0.81426,0.00012,18.81114]
[1778757768113,32.04,79428.14,0.0,-0.81433,0.00012,18.80654]
[1778757772188,32.04,79428.55,0.0,-0.81426,0.00012,18.81125]
[1778757773062,32.04,79428.55,0.0,-0.81426,0.00012,18.81125]
[1778757772289,32.04,79427.28,0.0,-0.8144,0.00012,18.80193]
[1778757773148,32.04,79428.07,0.0,-0.8143,0.00012,18.80848]
[1778757775162,32.04,79430.43,0.0,-0.814,0.00012,18.82755]
[1778757779589,32.05,79430.42,0.0,-0.81399,0.00012,18.82831]
[1778757780197,32.05,79428.29,0.0,-0.81422,0.00012,18.81316]
[1778757783218,32.05,79426.44,0.0,-0.81442,0.00012,18.8002]
[1778757784842,32.05,79426.44,0.0,-0.81442,0.00012,18.8002]
[1778757784933,32.05,79426.26,0.0,-0.81444,0.00012,18.79926]
[1778757785232,32.05,79422.56,0.0,-0.81487,0.00012,18.77121]
[1778757786240,32.05,79420.38,0.0,-0.81512,0.00012,18.7549]
[1778757787247,32.06,79419.06,0.0,-0.81527,0.00012,18.74525]
[1778757790509,32.06,79418.3,0.0,-0.81535,0.00012,18.73993]
[1778757790576,32.06,79416.37,0.0,-0.81557,0.00012,18.72587]
[1778757791274,32.06,79414.27,0.0,-0.81581,0.00012,18.7101]
[1778757796309,32.06,79413.63,0.0,-0.81585,0.00012,18.70749]
[1778757799330,32.07,79415.14,0.0,-0.81564,0.00012,18.72064]
[1778757805372,32.07,79414.85,0.0,-0.81563,0.00012,18.7214]
[1778757809400,32.08,79410.57,0.0,-0.8161,0.00012,18.69049]
[1778757812421,32.08,79413.94,0.0,-0.81572,0.00012,18.71348]
[1778757816449,32.08,79412.36,0.0,-0.81588,0.00012,18.70293]
[1778757821484,32.09,79411.8,0.0,-0.81591,0.00012,18.70076]
[1778757826533,32.09,79411.43,0.0,-0.81592,0.00012,18.69993]
[1778757829554,32.09,79409.65,0.0,-0.81611,0.00012,18.68738]
[1778757834589,32.1,79409.7,0.0,-0.81608,0.00012,18.68975]
[1778757842649,32.1,79409.81,0.0,-0.81601,0.00012,18.69373]
[1778757847684,32.11,79411.16,0.0,-0.81582,0.00012,18.70605]
[1778757852719,32.11,79409.87,0.0,-0.81595,0.00012,18.69798]
[1778757858761,32.12,79409.78,0.0,-0.81592,0.00012,18.69956]
[1778757865810,32.12,79410.14,0.0,-0.81584,0.00012,18.70495]
[1778757871852,32.13,79410.04,0.0,-0.81584,0.00012,18.70221]
[1778757877894,32.13,79409.76,0.0,-0.81584,0.00012,18.70228]
[1778757883936,32.14,79407.21,0.0,-0.81611,0.00012,18.68487]
[1778757884943,32.14,79403.63,0.0,-0.81652,0.00012,18.65774]
[1778757885950,32.14,79402.34,0.0,-0.81667,0.00012,18.64824]
[1778757887964,32.14,79401.11,0.0,-0.8168,0.00012,18.63965]
[1778757888971,32.14,79399.69,0.0,-0.81696,0.00012,18.62916]
[1778757889978,32.14,79396.15,0.0,-0.81737,0.00012,18.60239]
[1778757892999,32.14,79395.09,0.0,-0.81747,0.00012,18.59568]
[1778757894006,32.15,79389.7,0.0,-0.81809,0.00012,18.55469]
[1778757895013,32.15,79387.24,0.0,-0.81837,0.00012,18.53629]
[1778757900048,32.15,79387.2,0.0,-0.81833,0.00012,18.53875]
[1778757906090,32.16,79386.8,0.0,-0.81833,0.00012,18.53892]
[1778757911125,32.16,79377.19,0.0,-0.81941,0.00012,18.46759]
[1778757911591,32.16,79377.19,0.0,-0.81941,0.00012,18.46759]
[1778757912132,32.16,79363.49,0.0,-0.82099,0.00012,18.3624]
[1778757913139,32.17,79359.83,0.0,-0.82141,0.00012,18.33439]
[1778757914146,32.17,79352.49,0.0,-0.82221,0.00012,18.28104]
[1778757916172,32.18,79350.07,0.0,-0.82244,0.00012,18.26595]
[1778757917484,32.2,79346.83,0.0,-0.82268,0.00011,18.24955]
[1778757918174,32.2,79346.79,0.0,-0.82261,0.00011,18.2537]
[1778757920188,32.21,79344.98,0.0,-0.82281,0.00011,18.24066]
[1778757921195,32.21,79339.72,0.0,-0.8234,0.00011,18.2006]
[1778757922204,32.21,79340.65,0.0,-0.82329,0.00011,18.20814]
[1778757923211,32.22,79350.69,0.0,-0.82207,0.00012,18.28977]
[1778757924218,32.23,79358.48,0.0,-0.82107,0.00012,18.35626]
[1778757924798,32.23,79358.48,0.0,-0.82107,0.00012,18.35626]
[1778757925225,32.23,79359.7,0.0,-0.82092,0.00012,18.36619]
[1778757926233,32.23,79359.15,0.0,-0.82098,0.00012,18.36243]
[1778757928246,32.23,79359.37,0.0,-0.82094,0.00012,18.36505]
[1778757929253,32.24,79359.54,0.0,-0.8209,0.00012,18.36729]
[1778757930263,32.24,79361.43,0.0,-0.82069,0.00012,18.38182]
[1778757931269,32.24,79364.57,0.0,-0.82034,0.00012,18.40269]
[1778757932276,32.24,79365.32,0.0,-0.82025,0.00012,18.40887]
[1778757933283,32.24,79366.06,0.0,-0.82015,0.00012,18.41496]
[1778757935297,32.24,79369.75,0.0,-0.81971,0.00012,18.44408]
[1778757939325,32.24,79370.79,0.0,-0.81957,0.00012,18.4534]
[1778757944360,32.25,79370.87,0.0,-0.81954,0.00012,18.45555]
[1778757948388,32.25,79371.39,0.0,-0.81946,0.00012,18.46093]
[1778757949395,32.25,79370.87,0.0,-0.81951,0.00012,18.45728]
[1778757953423,32.25,79366.34,0.0,-0.82002,0.00012,18.42386]
[1778757954430,32.25,79361.57,0.0,-0.82056,0.00012,18.38754]
[1778757955437,32.25,79358.41,0.0,-0.82092,0.00012,18.36364]
[1778757957451,32.26,79358.94,0.0,-0.82085,0.00012,18.36851]
[1778757958458,32.26,79358.53,0.0,-0.82089,0.00012,18.36577]
[1778757959470,32.26,79362.43,0.0,-0.82043,0.00012,18.39613]
[1778757960477,32.26,79369.04,0.0,-0.81966,0.00012,18.44731]
[1778757961484,32.26,79368.04,0.0,-0.81977,0.00012,18.43997]
[1778757962491,32.26,79361.01,0.0,-0.82058,0.00012,18.3863]
[1778757963498,32.26,79356.48,0.0,-0.8211,0.00012,18.35188]
[1778757968533,32.26,79354.57,0.0,-0.82129,0.00012,18.33931]
[1778757970547,32.27,79351.14,0.0,-0.82167,0.00012,18.31384]
[1778757975582,32.27,79353.06,0.0,-0.82141,0.00012,18.33076]
[1778757980618,32.28,79352.73,0.0,-0.82142,0.00012,18.33026]
[1778757985652,32.28,79351.6,0.0,-0.82152,0.00012,18.32369]
[1778757990687,32.28,79350.77,0.0,-0.82158,0.00012,18.31949]
[1778757995722,32.29,79351.52,0.0,-0.82149,0.00012,18.32331]
[1778758000757,32.29,79353.63,0.0,-0.82121,0.00012,18.34173]
[1778758003778,32.3,79358.44,0.0,-0.82064,0.00012,18.37993]
[1778758004785,32.3,79361.08,0.0,-0.82032,0.00012,18.40062]
[1778758005792,32.3,79361.42,0.0,-0.82028,0.00012,18.40363]
[1778758006799,32.3,79361.68,0.0,-0.82024,0.00012,18.40603]
[1778758009821,32.3,79355.0,0.0,-0.82099,0.00012,18.35597]
[1778758010828,32.3,79350.47,0.0,-0.82151,0.00012,18.32164]
[1778758012842,32.3,79346.8,0.0,-0.82192,0.00011,18.29444]
[1778758014857,32.3,79344.03,0.0,-0.82222,0.00011,18.27389]
[1778758019891,32.31,79342.19,0.0,-0.82241,0.00011,18.2616]
[1778758023048,32.31,79342.44,0.0,-0.82237,0.00011,18.26425]
[1778758023062,32.31,79335.43,0.0,-0.82316,0.00011,18.2108]
[1778758024311,32.31,79335.43,0.0,-0.82316,0.00011,18.2108]
[1778758024358,32.31,79329.12,0.0,-0.82388,0.00011,18.16278]
[1778758027952,32.32,79331.92,0.0,-0.82353,0.00011,18.18621]
[1778758028665,32.32,79331.92,0.0,-0.82353,0.00011,18.18621]
[1778758028959,32.32,79332.33,0.0,-0.82348,0.00011,18.18981]
[1778758031051,32.32,79332.42,0.0,-0.82346,0.00011,18.19094]
[1778758031980,32.32,79330.61,0.0,-0.82365,0.00011,18.17794]
[1778758035001,32.32,79331.27,0.0,-0.82356,0.00011,18.18379]
[1778758041043,32.32,79331.25,0.0,-0.82354,0.00011,18.18521]
[1778758043057,32.32,79329.26,0.0,-0.82376,0.00011,18.17043]
[1778758044064,32.32,79329.83,0.0,-0.82369,0.00011,18.17508]
[1778758045071,32.33,79330.42,0.0,-0.82362,0.00011,18.18001]
[1778758048092,32.33,79330.89,0.0,-0.82355,0.00011,18.18488]
[1778758052120,32.33,79332.96,0.0,-0.82331,0.00011,18.19847]
[1778758054134,32.33,79333.55,0.0,-0.82323,0.00011,18.2039]
[1778758056148,32.34,79334.99,0.0,-0.82305,0.00011,18.21585]
[1778758061183,32.34,79334.61,0.0,-0.82306,0.00011,18.21516]
[1778758062190,32.34,79333.25,0.0,-0.82321,0.00011,18.20518]
[1778758065211,32.34,79331.07,0.0,-0.82344,0.00011,18.18987]
[1778758066218,32.35,79330.5,0.0,-0.82343,0.00011,18.19035]
[1778758067225,32.36,79331.25,0.0,-0.82327,0.00011,18.20092]
[1778758069239,32.37,79330.72,0.0,-0.82325,0.00011,18.20202]
[1778758070246,32.37,79329.88,0.0,-0.82334,0.00011,18.19604]
[1778758071255,32.38,79328.58,0.0,-0.82348,0.00011,18.18654]
[1778758072262,32.38,79327.23,0.0,-0.82363,0.00011,18.17666]
[1778758074276,32.39,79326.23,0.0,-0.82361,0.00011,18.17722]
[1778758077297,32.41,79326.61,0.0,-0.82346,0.00011,18.18709]
[1778758079311,32.41,79329.28,0.0,-0.82315,0.00011,18.20805]
[1778758080318,32.41,79331.26,0.0,-0.82292,0.00011,18.22347]
[1778758081325,32.41,79331.76,0.0,-0.82286,0.00011,18.22752]
[1778758082097,32.41,79331.76,0.0,-0.82286,0.00011,18.22752]
[1778758082332,32.41,79333.78,0.0,-0.82262,0.00011,18.24333]
[1778758083339,32.41,79334.99,0.0,-0.82248,0.00011,18.25294]
[1778758088374,32.41,79333.73,0.0,-0.8226,0.00011,18.24462]
[1778758090572,32.41,79333.74,0.0,-0.82259,0.00011,18.2455]
[1778758096430,32.42,79333.05,0.0,-0.82263,0.00011,18.24307]
[1778758101467,32.42,79329.24,0.0,-0.82303,0.00011,18.21598]
[1778758102474,32.43,79327.6,0.0,-0.82321,0.00011,18.20387]
[1778758105495,32.43,79326.32,0.0,-0.82333,0.00011,18.19544]
[1778758110530,32.43,79325.54,0.0,-0.82339,0.00011,18.19178]
[1778758121607,32.44,79324.77,0.0,-0.82343,0.00011,18.18683]
[1778758126642,32.45,79323.48,0.0,-0.82354,0.00011,18.1792]
[1778758131678,32.45,79322.87,0.0,-0.82357,0.00011,18.17684]
[1778758135521,32.45,79322.84,0.0,-0.82356,0.00011,18.17753]
[1778758135706,32.45,79266.33,0.0,-0.82992,0.00011,17.74537]
[1778758136713,32.46,79260.78,0.0,-0.83053,0.00011,17.7031]
[1778758137720,32.46,79275.11,0.0,-0.82891,0.00011,17.81456]
[1778758138873,32.46,79275.11,0.0,-0.82891,0.00011,17.81456]
[1778758139242,32.46,79275.11,0.0,-0.82891,0.00011,17.81456]
[1778758139314,32.46,79283.88,0.0,-0.82792,0.00011,17.88244]
[1778758139810,32.46,79283.88,0.0,-0.82792,0.00011,17.88244]
[1778758139910,32.46,79289.57,0.0,-0.82727,0.00011,17.92661]
[1778758140741,32.46,79291.13,0.0,-0.82709,0.00011,17.93911]
[1778758141526,32.46,79291.13,0.0,-0.82709,0.00011,17.93911]
[1778758141748,32.46,79288.69,0.0,-0.82735,0.00011,17.92095]
[1778758143058,32.46,79288.69,0.0,-0.82735,0.00011,17.92095]
[1778758143069,32.46,79287.72,0.0,-0.82745,0.00011,17.91407]
[1778758143762,32.47,79288.31,0.0,-0.82738,0.00011,17.91915]
[1778758145073,32.47,79288.31,0.0,-0.82738,0.00011,17.91915]
[1778758145165,32.47,79288.46,0.0,-0.82735,0.00011,17.92084]
[1778758146377,32.47,79288.46,0.0,-0.82735,0.00011,17.92084]
[1778758146478,32.47,79297.53,0.0,-0.82632,0.00011,17.99088]
[1778758146783,32.47,79304.03,0.0,-0.82558,0.00011,18.04107]
[1778758147790,32.47,79306.88,0.0,-0.82526,0.00011,18.06325]
[1778758149104,32.47,79311.34,0.0,-0.82475,0.00011,18.0977]
[1778758149804,32.47,79319.6,0.0,-0.8238,0.00011,18.16115]
[1778758151118,32.47,79319.6,0.0,-0.8238,0.00011,18.16115]
[1778758151171,32.47,79323.02,0.0,-0.82341,0.00011,18.18749]
[1778758151818,32.47,79324.03,0.0,-0.82329,0.00011,18.19561]
[1778758153263,32.47,79324.03,0.0,-0.82329,0.00011,18.19561]
[1778758153287,32.47,79323.28,0.0,-0.82337,0.00011,18.19026]
[1778758153573,32.47,79323.28,0.0,-0.82337,0.00011,18.19026]
[1778758158867,32.48,79325.55,0.0,-0.82308,0.00011,18.2099]
[1778758163902,32.48,79326.23,0.0,-0.82297,0.00011,18.21685]
[1778758168937,32.48,79327.69,0.0,-0.82278,0.00011,18.22973]
[1778758169944,32.48,79333.96,0.0,-0.82206,0.00011,18.27793]
[1778758170604,32.48,79333.96,0.0,-0.82206,0.00011,18.27793]
[1778758170951,32.49,79336.87,0.0,-0.82172,0.00011,18.30041]
[1778758176195,32.49,79337.52,0.0,-0.82166,0.00011,18.30213]
[1778758176606,32.49,79337.41,0.0,-0.82167,0.00011,18.30153]
[1778758176993,32.49,79338.02,0.0,-0.8216,0.00011,18.30643]
[1778758179072,32.49,79337.98,0.0,-0.8216,0.00011,18.30635]
[1778758184704,32.49,79338.48,0.0,-0.82152,0.00011,18.31158]
[1778758185049,32.49,79338.54,0.0,-0.82151,0.00011,18.31227]
[1778758186056,32.49,79340.12,0.0,-0.82132,0.00011,18.32456]
[1778758193106,32.5,79340.94,0.0,-0.82121,0.00011,18.33232]
[1778758194600,32.5,79341.19,0.0,-0.82117,0.00011,18.33444]
[1778758195095,32.5,79341.19,0.0,-0.82117,0.00011,18.33444]
[1778758195308,32.5,79341.19,0.0,-0.82117,0.00011,18.33444]
[1778758195384,32.5,79340.78,0.0,-0.82122,0.00011,18.33153]
[1778758196130,32.5,79335.44,0.0,-0.82183,0.00011,18.29101]
[1778758197137,32.5,79334.73,0.0,-0.8219,0.00011,18.28586]
[1778758197713,32.5,79334.73,0.0,-0.8219,0.00011,18.28586]
[1778758198144,32.5,79329.8,0.0,-0.82246,0.00011,18.24852]
[1778758199060,32.5,79329.8,0.0,-0.82246,0.00011,18.24852]
[1778758199151,32.5,79323.99,0.0,-0.82312,0.00011,18.20449]
[1778758200599,32.5,79323.47,0.0,-0.82317,0.00011,18.2009]
[1778758201165,32.5,79321.33,0.0,-0.82341,0.00011,18.18495]
[1778758204186,32.5,79324.07,0.0,-0.82308,0.00011,18.20707]
[1778758205071,32.5,79324.07,0.0,-0.82308,0.00011,18.20707]
[1778758205193,32.5,79326.62,0.0,-0.82278,0.00011,18.2269]
[1778758206200,32.5,79325.9,0.0,-0.82286,0.00011,18.22175]
[1778758207058,32.5,79325.9,0.0,-0.82286,0.00011,18.22175]
[1778758207207,32.5,79325.44,0.0,-0.82291,0.00011,18.21859]
[1778758210636,32.51,79325.45,0.0,-0.82289,0.00011,18.21973]
[1778758210915,32.51,79325.45,0.0,-0.82289,0.00011,18.21973]
[1778758211060,32.51,79325.45,0.0,-0.82289,0.00011,18.21973]
[1778758211395,32.51,79326.69,0.0,-0.82274,0.00011,18.22955]
[1778758217277,32.51,79325.81,0.0,-0.82281,0.00011,18.2249]
[1778758220298,32.51,79321.86,0.0,-0.82325,0.00011,18.19577]
[1778758221305,32.51,79319.42,0.0,-0.82352,0.00011,18.17734]
[1778758221974,32.51,79319.42,0.0,-0.82352,0.00011,18.17734]
[1778758222312,32.51,79318.33,0.0,-0.82364,0.00011,18.16924]
[1778758226670,32.52,79318.78,0.0,-0.82358,0.00011,18.1736]
[1778758226807,32.52,79318.78,0.0,-0.82358,0.00011,18.1736]
[1778758227347,32.52,79319.7,0.0,-0.82347,0.00011,18.18083]
[1778758232385,32.52,79319.19,0.0,-0.82354,0.00011,18.17377]
[1778758237420,32.52,79319.15,0.0,-0.82353,0.00011,18.17447]
[1778758237677,32.52,79319.15,0.0,-0.82353,0.00011,18.17447]
[1778758240441,32.52,79317.99,0.0,-0.82365,0.00011,18.1662]
[1778758242455,32.52,79317.02,0.0,-0.82376,0.00011,18.15919]
[1778758243462,32.52,79314.98,0.0,-0.82398,0.00011,18.14382]
[1778758244469,32.52,79316.64,0.0,-0.82379,0.00011,18.15688]
[1778758247490,32.53,79319.61,0.0,-0.82344,0.00011,18.18071]
[1778758249504,32.53,79320.74,0.0,-0.8233,0.00011,18.19006]
[1778758254539,32.53,79321.3,0.0,-0.82321,0.00011,18.196]
[1778758259574,32.53,79321.4,0.0,-0.82317,0.00011,18.19835]
[1778758263602,32.54,79328.68,0.0,-0.82232,0.00011,18.25503]
[1778758268637,32.54,79327.69,0.0,-0.82241,0.00011,18.24888]
[1778758271658,32.54,79328.8,0.0,-0.82228,0.00011,18.25806]
[1778758273672,32.54,79327.66,0.0,-0.8224,0.00011,18.24986]
[1778758281728,32.55,79328.55,0.0,-0.82227,0.00011,18.25872]
[1778758283742,32.55,79329.79,0.0,-0.82212,0.00011,18.26867]
[1778758285756,32.55,79326.98,0.0,-0.82243,0.00011,18.24774]
[1778758286763,32.55,79325.7,0.0,-0.82257,0.00011,18.23825]
[1778758292805,32.55,79327.24,0.0,-0.8224,0.00011,18.24749]
[1778758294819,32.55,79329.11,0.0,-0.82218,0.00011,18.26226]
[1778758299855,32.56,79330.02,0.0,-0.82206,0.00011,18.2704]
[1778758303883,32.56,79331.4,0.0,-0.82189,0.00011,18.28183]
[1778758308918,32.56,79331.28,0.0,-0.82188,0.00011,18.28204]
[1778758312951,32.56,79330.16,0.0,-0.822,0.00011,18.27441]
[1778758318995,32.56,79330.12,0.0,-0.82198,0.00011,18.2755]
[1778758322016,32.57,79326.65,0.0,-0.82236,0.00011,18.24977]
[1778758327051,32.57,79325.84,0.0,-0.82244,0.00011,18.24492]
[1778758332086,32.57,79320.03,0.0,-0.82308,0.00011,18.20196]
[1778758333093,32.57,79318.32,0.0,-0.82327,0.00011,18.18924]
[1778758334100,32.57,79322.13,0.0,-0.82283,0.00011,18.21859]
[1778758335107,32.57,79325.05,0.0,-0.82249,0.00011,18.24111]
[1778758340142,32.58,79324.39,0.0,-0.82255,0.00011,18.23731]
[1778758341149,32.58,79322.12,0.0,-0.8228,0.00011,18.22028]
[1778758342156,32.58,79320.23,0.0,-0.82301,0.00011,18.20616]
[1778758343163,32.58,79318.99,0.0,-0.82315,0.00011,18.19701]
[1778758346184,32.58,79315.11,0.0,-0.82358,0.00011,18.16829]
[1778758347191,32.58,79310.64,0.0,-0.82408,0.00011,18.13449]
[1778758348198,32.58,79307.36,0.0,-0.82445,0.00011,18.10964]
[1778758349205,32.58,79305.44,0.0,-0.82466,0.00011,18.09519]
[1778758351219,32.58,79303.8,0.0,-0.82487,0.00011,18.07889]
[1778758352226,32.58,79302.51,0.0,-0.82501,0.00011,18.06925]
[1778758353233,32.58,79301.03,0.0,-0.82518,0.00011,18.05818]
[1778758354240,32.58,79299.1,0.0,-0.82539,0.00011,18.04369]
[1778758355247,32.58,79296.87,0.0,-0.82564,0.00011,18.02693]
[1778758356254,32.58,79290.54,0.0,-0.82635,0.00011,17.97893]
[1778758357178,32.58,79290.54,0.0,-0.82635,0.00011,17.97893]
[1778758357384,32.58,79283.03,0.0,-0.82719,0.00011,17.9218]
[1778758358268,32.58,79279.54,0.0,-0.82758,0.00011,17.8954]
[1778758360467,32.58,79279.28,0.0,-0.8276,0.00011,17.89368]
[1778758361294,32.59,79277.05,0.0,-0.82784,0.00011,17.8772]
[1778758362300,32.59,79275.62,0.0,-0.828,0.00011,17.86657]
[1778758364314,32.59,79272.73,0.0,-0.82831,0.00011,17.84512]
[1778758365321,32.59,79273.8,0.0,-0.82819,0.00011,17.8536]
[1778758366710,32.59,79273.8,0.0,-0.82819,0.00011,17.8536]
[1778758366328,32.59,79274.89,0.0,-0.82806,0.00011,17.86223]
[1778758367335,32.59,79275.02,0.0,-0.82804,0.00011,17.86354]
[1778758372370,32.59,79270.36,0.0,-0.82854,0.00011,17.82953]
[1778758377405,32.6,79270.58,0.0,-0.82849,0.00011,17.83302]
[1778758379419,32.6,79275.01,0.0,-0.82798,0.00011,17.86751]
[1778758384454,32.6,79274.35,0.0,-0.82803,0.00011,17.8641]
[1778758389489,32.6,79272.74,0.0,-0.82818,0.00011,17.85355]
[1778758393544,32.61,79276.08,0.0,-0.82779,0.00011,17.88043]
[1778758394549,32.61,79285.8,0.0,-0.8267,0.00011,17.95485]
[1778758395556,32.61,79289.93,0.0,-0.82623,0.00011,17.98655]
[1778758396563,32.61,79291.62,0.0,-0.82603,0.00011,17.99983]
[1778758397570,32.61,79293.05,0.0,-0.82587,0.00011,18.0111]
[1778758398577,32.61,79294.51,0.0,-0.8257,0.00011,18.02258]
[1778758399584,32.61,79292.88,0.0,-0.82588,0.00011,18.0105]
[1778758400591,32.61,79291.4,0.0,-0.82604,0.00011,17.99957]
[1778758401091,32.61,79291.4,0.0,-0.82604,0.00011,17.99957]
[1778758401598,32.61,79289.7,0.0,-0.82622,0.00011,17.98697]
[1778758406633,32.61,79288.11,0.0,-0.82638,0.00011,17.97601]
[1778758411668,32.62,79287.85,0.0,-0.82643,0.00011,17.97045]
[1778758418717,32.62,79296.08,0.0,-0.8255,0.00011,18.03382]
[1778758419104,32.62,79296.08,0.0,-0.8255,0.00011,18.03382]
[1778758419724,32.62,79301.12,0.0,-0.82493,0.00011,18.0723]
[1778758420731,32.62,79301.23,0.0,-0.82492,0.00011,18.07313]
[1778758421738,32.62,79302.2,0.0,-0.82481,0.00011,18.08047]
[1778758423618,32.62,79302.27,0.0,-0.8248,0.00011,18.08095]
[1778758423752,32.62,79303.07,0.0,-0.82471,0.00011,18.08698]
[1778758424774,32.62,79303.07,0.0,-0.82471,0.00011,18.08698]
[1778758424759,32.62,79303.88,0.0,-0.82462,0.00011,18.09308]
[1778758426773,32.62,79298.52,0.0,-0.82523,0.00011,18.05213]
[1778758427780,32.62,79295.15,0.0,-0.82561,0.00011,18.0264]
[1778758431808,32.62,79293.94,0.0,-0.82574,0.00011,18.01723]
[1778758433663,32.62,79293.94,0.0,-0.82574,0.00011,18.01723]
[1778758433764,32.62,79292.18,0.0,-0.82594,0.00011,18.00387]
[1778758433807,32.62,79292.18,0.0,-0.82594,0.00011,18.00387]
[1778758433908,32.62,79289.54,0.0,-0.82624,0.00011,17.9838]
[1778758438529,32.62,79289.39,0.0,-0.82625,0.00011,17.98273]
[1778758443057,32.62,79287.98,0.0,-0.8264,0.00011,17.97249]
[1778758443158,32.62,79288.14,0.0,-0.82638,0.00011,17.9738]
[1778758448929,32.62,79288.63,0.0,-0.82632,0.00011,17.97796]
[1778758453558,32.62,79288.32,0.0,-0.82636,0.00011,17.97575]
[1778758455059,32.62,79288.44,0.0,-0.82634,0.00011,17.97676]
[1778758455161,32.62,79288.44,0.0,-0.82634,0.00011,17.97701]
[1778758459584,32.62,79288.31,0.0,-0.82634,0.00011,17.97676]
[1778758459807,32.62,79288.31,0.0,-0.82634,0.00011,17.97676]
[1778758459685,32.62,79287.81,0.0,-0.82639,0.00011,17.97321]
[1778758460007,32.62,79287.33,0.0,-0.82644,0.00011,17.96981]
[1778758462218,32.62,79287.3,0.0,-0.82644,0.00011,17.96986]
[1778758462319,32.62,79284.24,0.0,-0.82678,0.00011,17.94683]
[1778758463027,32.62,79280.49,0.0,-0.8272,0.00011,17.91845]
[1778758468062,32.63,79278.33,0.0,-0.82742,0.00011,17.90305]
[1778758469065,32.63,79278.33,0.0,-0.82742,0.00011,17.90305]
[1778758469069,32.63,79276.8,0.0,-0.82759,0.00011,17.89159]
[1778758474104,32.63,79277.0,0.0,-0.82758,0.00011,17.8901]
[1778758477154,32.63,79276.98,0.0,-0.82758,0.00011,17.89021]
[1778758477308,32.63,79276.98,0.0,-0.82758,0.00011,17.89021]
[1778758480146,32.63,79273.2,0.0,-0.82798,0.00011,17.86272]
[1778758485798,32.63,79272.88,0.0,-0.828,0.00011,17.86147]
[1778758485834,32.63,79272.92,0.0,-0.82799,0.00011,17.86209]
[1778758486772,32.63,79272.92,0.0,-0.82799,0.00011,17.86209]
[1778758487195,32.64,79263.74,0.0,-0.829,0.00011,17.79278]
[1778758488202,32.64,79258.47,0.0,-0.82958,0.00011,17.75288]
[1778758490216,32.64,79259.85,0.0,-0.82942,0.00011,17.76399]
[1778758493062,32.64,79260.97,0.0,-0.82929,0.00011,17.77311]
[1778758493237,32.64,79260.2,0.0,-0.82937,0.00011,17.76753]
[1778758498615,32.64,79260.11,0.0,-0.82935,0.00011,17.7685]
[1778758498628,32.64,79264.35,0.0,-0.82888,0.00011,17.80126]
[1778758499279,32.64,79267.26,0.0,-0.82855,0.00011,17.82384]
[1778758500286,32.64,79269.91,0.0,-0.82825,0.00011,17.84441]
[1778758501296,32.65,79271.86,0.0,-0.82802,0.00011,17.85962]
[1778758502303,32.65,79272.8,0.0,-0.82791,0.00011,17.86713]
[1778758503310,32.65,79274.64,0.0,-0.8277,0.00011,17.88148]
[1778758505324,32.65,79276.7,0.0,-0.82746,0.00011,17.89781]
[1778758507365,32.65,79277.18,0.0,-0.8274,0.00011,17.90177]
[1778758507455,32.65,79288.49,0.0,-0.82613,0.00011,17.98832]
[1778758508345,32.65,79291.64,0.0,-0.82577,0.00011,18.01263]
[1778758509352,32.65,79288.3,0.0,-0.82614,0.00011,17.9874]
[1778758510706,32.65,79288.3,0.0,-0.82614,0.00011,17.9874]
[1778758510804,32.65,79286.74,0.0,-0.82632,0.00011,17.97575]
[1778758512373,32.65,79284.77,0.0,-0.82653,0.00011,17.9612]
[1778758513380,32.65,79282.06,0.0,-0.82683,0.00011,17.94081]
[1778758514387,32.65,79280.05,0.0,-0.82705,0.00011,17.92576]
[1778758515394,32.65,79279.04,0.0,-0.82716,0.00011,17.91834]
[1778758516823,32.65,79279.04,0.0,-0.82716,0.00011,17.91834]
[1778758516401,32.65,79277.71,0.0,-0.8273,0.00011,17.9085]
[1778758517408,32.65,79276.29,0.0,-0.82746,0.00011,17.89797]
[1778758519422,32.66,79274.58,0.0,-0.82764,0.00011,17.88556]
[1778758524457,32.66,79275.7,0.0,-0.82749,0.00011,17.89556]
[1778758526825,32.66,79275.98,0.0,-0.82746,0.00011,17.89797]
[1778758527478,32.66,79275.77,0.0,-0.82747,0.00011,17.89709]
[1778758532513,32.66,79274.31,0.0,-0.82763,0.00011,17.88374]
[1778758536541,32.67,79271.47,0.0,-0.82793,0.00011,17.86374]
[1778758537196,32.67,79271.47,0.0,-0.82793,0.00011,17.86374]
[1778758537308,32.67,79271.47,0.0,-0.82793,0.00011,17.86374]
[1778758537548,32.67,79267.13,0.0,-0.8284,0.00011,17.83117]
[1778758540572,32.67,79263.83,0.0,-0.82875,0.00011,17.80739]
[1778758543897,32.67,79262.97,0.0,-0.82883,0.00011,17.80169]
[1778758544813,32.67,79263.4,0.0,-0.82878,0.00011,17.8054]
[1778758544597,32.67,79263.42,0.0,-0.82877,0.00011,17.80598]
[1778758545604,32.68,79263.46,0.0,-0.82876,0.00011,17.80671]
[1778758550639,32.68,79263.29,0.0,-0.82875,0.00011,17.80753]
[1778758554667,32.68,79260.57,0.0,-0.82902,0.00011,17.78851]
[1778758556306,32.68,79260.61,0.0,-0.82901,0.00011,17.78926]
[1778758556681,32.68,79258.68,0.0,-0.82922,0.00011,17.77501]
[1778758561720,32.69,79257.15,0.0,-0.82935,0.00011,17.76572]
[1778758566520,32.69,79259.25,0.0,-0.82909,0.00011,17.7836]
[1778758566560,32.69,79259.25,0.0,-0.82909,0.00011,17.7836]
[1778758571809,32.7,79256.16,0.0,-0.82939,0.00011,17.76288]
[1778758572461,32.7,79256.16,0.0,-0.82939,0.00011,17.76288]
[1778758572805,32.7,79249.26,0.0,-0.83015,0.00011,17.71088]
[1778758573812,32.7,79245.4,0.0,-0.83057,0.00011,17.682]
[1778758574058,32.7,79245.4,0.0,-0.83057,0.00011,17.682]
[1778758574816,32.7,79245.4,0.0,-0.83057,0.00011,17.682]
[1778758574819,32.7,79244.09,0.0,-0.8307,0.00011,17.67255]
[1778758577842,32.7,79245.95,0.0,-0.83048,0.00011,17.68827]
[1778758578849,32.71,79251.95,0.0,-0.82981,0.00011,17.73441]
[1778758580863,32.71,79253.02,0.0,-0.82967,0.00011,17.74341]
[1778758582877,32.71,79255.7,0.0,-0.82936,0.00011,17.76478]
[1778758583884,32.71,79257.17,0.0,-0.82919,0.00011,17.77642]
[1778758584891,32.71,79262.11,0.0,-0.82864,0.00011,17.81443]
[1778758586911,32.71,79264.29,0.0,-0.82838,0.00011,17.83183]
[1778758587917,32.71,79265.79,0.0,-0.82821,0.00011,17.84361]
[1778758588115,32.71,79265.79,0.0,-0.82821,0.00011,17.84361]
[1778758588202,32.71,79265.79,0.0,-0.82821,0.00011,17.84361]
[1778758588314,32.71,79265.79,0.0,-0.82821,0.00011,17.84361]
[1778758588924,32.71,79275.46,0.0,-0.82713,0.00011,17.91745]
[1778758589931,32.72,79282.63,0.0,-0.82632,0.00011,17.97247]
[1778758590814,32.72,79282.63,0.0,-0.82632,0.00011,17.97247]
[1778758590938,32.72,79283.67,0.0,-0.8262,0.00011,17.98082]
[1778758592952,32.72,79286.57,0.0,-0.82589,0.00011,17.99962]
[1778758597988,32.72,79285.73,0.0,-0.82594,0.00011,17.99599]
[1778758601787,32.73,79285.95,0.0,-0.8259,0.00011,17.99831]
[1778758601807,32.73,79285.95,0.0,-0.8259,0.00011,17.99831]
[1778758601888,32.73,79287.41,0.0,-0.82573,0.00011,18.01]
[1778758602017,32.73,79292.3,0.0,-0.82518,0.00011,18.04712]
[1778758603024,32.73,79294.39,0.0,-0.82494,0.00011,18.06328]
[1778758604909,32.73,79293.29,0.0,-0.82506,0.00011,18.05539]
[1778758606045,32.73,79295.16,0.0,-0.82485,0.00011,18.06981]
[1778758609066,32.73,79295.75,0.0,-0.82477,0.00011,18.07493]
[1778758611622,32.73,79295.67,0.0,-0.82478,0.00011,18.07453]
[1778758611808,32.73,79295.67,0.0,-0.82478,0.00011,18.07453]
[1778758611909,32.73,79296.75,0.0,-0.82465,0.00011,18.08313]
[1778758613094,32.73,79301.41,0.0,-0.82411,0.00011,18.11907]
[1778758614101,32.73,79303.18,0.0,-0.82391,0.00011,18.13286]
[1778758618814,32.73,79303.15,0.0,-0.8239,0.00011,18.13366]
[1778758618911,32.74,79304.43,0.0,-0.82375,0.00011,18.1437]
[1778758619058,32.74,79304.43,0.0,-0.82375,0.00011,18.1437]
[1778758619136,32.74,79305.4,0.0,-0.82363,0.00011,18.15137]
[1778758620809,32.74,79305.4,0.0,-0.82363,0.00011,18.15137]
[1778758620910,32.74,79305.08,0.0,-0.82366,0.00011,18.14925]
[1778758625619,32.74,79304.89,0.0,-0.82367,0.00011,18.14902]
[1778758625808,32.74,79304.89,0.0,-0.82367,0.00011,18.14902]
[1778758625842,32.74,79305.51,0.0,-0.82359,0.00011,18.15402]
[1778758628199,32.74,79307.87,0.0,-0.82331,0.00011,18.17276]
[1778758629568,32.74,79307.87,0.0,-0.82331,0.00011,18.17276]
[1778758629587,32.74,79314.45,0.0,-0.82256,0.00011,18.22289]
[1778758630273,32.74,79318.66,0.0,-0.82208,0.00011,18.25498]
[1778758631220,32.74,79324.44,0.0,-0.82142,0.00011,18.29892]
[1778758637262,32.74,79324.04,0.0,-0.82146,0.00011,18.29662]
[1778758638269,32.74,79328.01,0.0,-0.821,0.00011,18.32688]
[1778758639276,32.75,79333.93,0.0,-0.82033,0.00011,18.37184]
[1778758640283,32.75,79336.75,0.0,-0.82,0.00011,18.39336]
[1778758645319,32.75,79337.68,0.0,-0.81989,0.00011,18.40095]
[1778758648343,32.75,79339.46,0.0,-0.81967,0.00011,18.41499]
[1778758650357,32.75,79337.05,0.0,-0.81994,0.00011,18.39713]
[1778758651364,32.75,79334.43,0.0,-0.82027,0.00011,18.37334]
[1778758655392,32.75,79338.33,0.0,-0.81981,0.00011,18.40346]
[1778758656399,32.75,79339.89,0.0,-0.81963,0.00011,18.41554]
[1778758661434,32.75,79339.52,0.0,-0.81966,0.00011,18.41385]
[1778758667476,32.75,79339.24,0.0,-0.81967,0.00011,18.41257]
[1778758669490,32.76,79332.29,0.0,-0.82047,0.00011,18.36018]
[1778758675532,32.76,79331.43,0.0,-0.82055,0.00011,18.35471]
[1778758680567,32.76,79334.28,0.0,-0.82021,0.00011,18.37713]
[1778758685602,32.76,79333.29,0.0,-0.82031,0.00011,18.37042]
[1778758690637,32.76,79333.76,0.0,-0.82024,0.00011,18.37476]
[1778758695672,32.76,79333.98,0.0,-0.82021,0.00011,18.3773]
[1778758701714,32.77,79335.63,0.0,-0.81999,0.00011,18.39123]
[1778758706750,32.77,79336.6,0.0,-0.81987,0.00011,18.39971]
[1778758711785,32.77,79336.2,0.0,-0.81992,0.00011,18.39364]
[1778758714806,32.77,79338.9,0.0,-0.8196,0.00011,18.41474]
[1778758715813,32.77,79340.2,0.0,-0.81945,0.00011,18.42478]
[1778758716820,32.77,79344.25,0.0,-0.81898,0.00011,18.45571]
[1778758717827,32.77,79350.24,0.0,-0.81829,0.00011,18.50124]
[1778758718834,32.78,79353.11,0.0,-0.81796,0.00012,18.52314]
[1778758719129,32.78,79353.11,0.0,-0.81796,0.00012,18.52314]
[1778758719841,32.78,79354.72,0.0,-0.81777,0.00012,18.53549]
[1778758724877,32.78,79354.22,0.0,-0.81781,0.00012,18.53263]
[1778758725559,32.78,79354.22,0.0,-0.81781,0.00012,18.53263]
[1778758726809,32.78,79355.2,0.0,-0.8177,0.00012,18.54021]
[1778758726891,32.78,79355.59,0.0,-0.81765,0.00012,18.54333]
[1778758727481,32.78,79355.59,0.0,-0.81765,0.00012,18.54333]
[1778758727776,32.78,79355.59,0.0,-0.81765,0.00012,18.54333]
[1778758730814,32.78,79356.04,0.0,-0.81759,0.00012,18.5471]
[1778758732809,32.78,79355.78,0.0,-0.81761,0.00012,18.54574]
[1778758734815,32.78,79355.8,0.0,-0.8176,0.00012,18.54628]
[1778758734817,32.78,79355.8,0.0,-0.8176,0.00012,18.54628]
[1778758736807,32.78,79355.85,0.0,-0.81759,0.00012,18.54704]
[1778758736961,32.78,79358.99,0.0,-0.81723,0.00012,18.57092]
[1778758737968,32.78,79361.41,0.0,-0.81695,0.00012,18.58933]
[1778758739982,32.78,79361.82,0.0,-0.8169,0.00012,18.59265]
[1778758740816,32.78,79361.82,0.0,-0.8169,0.00012,18.59265]
[1778758740989,32.78,79359.54,0.0,-0.81716,0.00012,18.57555]
[1778758742007,32.78,79353.6,0.0,-0.81784,0.00012,18.53084]
[1778758743013,32.78,79341.7,0.0,-0.8192,0.00011,18.44098]
[1778758743304,32.78,79341.7,0.0,-0.8192,0.00011,18.44098]
[1778758743565,32.78,79341.7,0.0,-0.8192,0.00011,18.44098]
[1778758744020,32.78,79341.49,0.0,-0.81923,0.00011,18.43951]
[1778758747502,32.78,79342.24,0.0,-0.81914,0.00011,18.4455]
[1778758747566,32.78,79342.24,0.0,-0.81914,0.00011,18.4455]
[1778758748048,32.78,79344.71,0.0,-0.81885,0.00011,18.46427]
[1778758749055,32.79,79347.9,0.0,-0.81848,0.00011,18.48844]
[1778758753083,32.79,79352.36,0.0,-0.81797,0.00011,18.5225]
[1778758756809,32.79,79352.08,0.0,-0.81799,0.00011,18.52096]
[1778758757111,32.79,79347.77,0.0,-0.81848,0.00011,18.4886]
[1778758759601,32.79,79345.07,0.0,-0.81878,0.00011,18.46863]
[1778758762146,32.79,79340.22,0.0,-0.81933,0.00011,18.43234]
[1778758767181,32.79,79342.21,0.0,-0.8191,0.00011,18.44756]
[1778758768359,32.79,79342.21,0.0,-0.8191,0.00011,18.44756]
[1778758768827,32.79,79342.21,0.0,-0.8191,0.00011,18.44756]
[1778758776244,32.79,79341.65,0.0,-0.8192,0.00011,18.43931]
[1778758782286,32.79,79341.09,0.0,-0.81926,0.00011,18.43513]
[1778758783764,32.79,79341.09,0.0,-0.81926,0.00011,18.43513]
[1778758783865,32.79,79340.85,0.0,-0.81929,0.00011,18.43332]
[1778758784810,32.79,79340.85,0.0,-0.81929,0.00011,18.43332]
[1778758784878,32.79,79340.83,0.0,-0.81929,0.00011,18.43317]
[1778758791349,32.79,79342.11,0.0,-0.81914,0.00011,18.44284]
[1778758796384,32.79,79339.73,0.0,-0.81942,0.00011,18.42475]
[1778758797391,32.79,79338.36,0.0,-0.81957,0.00011,18.4144]
[1778758801592,32.79,79339.3,0.0,-0.81946,0.00011,18.42153]
[1778758807461,32.79,79339.75,0.0,-0.81941,0.00011,18.42486]
[1778758809475,32.79,79343.52,0.0,-0.81898,0.00011,18.4533]
[1778758811489,32.79,79341.38,0.0,-0.81923,0.00011,18.43703]
[1778758816524,32.79,79342.61,0.0,-0.81909,0.00011,18.44614]
[1778758821559,32.79,79342.03,0.0,-0.81916,0.00011,18.44151]
[1778758826595,32.79,79342.23,0.0,-0.81914,0.00011,18.44277]
[1778758831630,32.79,79343.02,0.0,-0.81909,0.00011,18.44428]
[1778758833882,32.79,79341.69,0.0,-0.81924,0.00011,18.43413]
[1778758839686,32.79,79341.7,0.0,-0.81924,0.00011,18.43399]
[1778758844721,32.79,79342.87,0.0,-0.81911,0.00011,18.44266]
[1778758847685,32.79,79342.94,0.0,-0.8191,0.00011,18.44315]
[1778758847744,32.79,79345.1,0.0,-0.81886,0.00011,18.4594]
[1778758848749,32.79,79351.43,0.0,-0.81813,0.00011,18.50744]
[1778758851498,32.79,79350.33,0.0,-0.81825,0.00011,18.49951]
[1778758851770,32.79,79344.75,0.0,-0.81889,0.00011,18.45758]
[1778758855798,32.79,79340.46,0.0,-0.81937,0.00011,18.42553]
[1778758856805,32.79,79339.24,0.0,-0.81951,0.00011,18.41645]
[1778758857570,32.79,79339.24,0.0,-0.81951,0.00011,18.41645]
[1778758857814,32.79,79339.02,0.0,-0.81953,0.00011,18.41493]
[1778758862849,32.79,79338.83,0.0,-0.81954,0.00011,18.41422]
[1778758866058,32.79,79338.8,0.0,-0.81954,0.00011,18.41428]
[1778758866159,32.79,79332.87,0.0,-0.82022,0.00011,18.36961]
[1778758866877,32.79,79328.65,0.0,-0.8207,0.00011,18.3378]
[1778758869898,32.79,79326.36,0.0,-0.82095,0.00011,18.32091]
[1778758874933,32.79,79325.34,0.0,-0.82105,0.00011,18.31403]
[1778758877954,32.8,79323.06,0.0,-0.8213,0.00011,18.29733]
[1778758878777,32.8,79323.06,0.0,-0.8213,0.00011,18.29733]
[1778758878808,32.8,79323.06,0.0,-0.8213,0.00011,18.29733]
[1778758878961,32.8,79321.56,0.0,-0.82147,0.00011,18.28619]
[1778758879567,32.8,79321.56,0.0,-0.82147,0.00011,18.28619]
[1778758879968,32.8,79321.53,0.0,-0.82147,0.00011,18.28618]
[1778758883570,32.8,79321.96,0.0,-0.82141,0.00011,18.29011]
[1778758883996,32.8,79322.17,0.0,-0.82139,0.00011,18.29192]
[1778758886010,32.8,79318.29,0.0,-0.82182,0.00011,18.26302]
[1778758891045,32.8,79318.81,0.0,-0.82177,0.00011,18.26411]
[1778758891863,32.8,79318.81,0.0,-0.82177,0.00011,18.26411]
[1778758892052,32.8,79318.81,0.0,-0.82177,0.00011,18.26411]
[1778758892058,32.8,79318.81,0.0,-0.82177,0.00011,18.26411]
[1778758892147,32.8,79318.78,0.0,-0.82177,0.00011,18.26414]
[1778758895073,32.8,79319.59,0.0,-0.82167,0.00011,18.27104]
[1778758896080,32.8,79319.7,0.0,-0.82165,0.00011,18.27213]
[1778758897087,32.8,79319.48,0.0,-0.82167,0.00011,18.27072]
[1778758899101,32.81,79319.7,0.0,-0.82164,0.00011,18.27289]
[1778758900108,32.81,79320.01,0.0,-0.8216,0.00011,18.27548]
[1778758901115,32.81,79320.19,0.0,-0.82157,0.00011,18.27712]
[1778758903129,32.81,79320.03,0.0,-0.82158,0.00011,18.27647]
[1778758908164,32.81,79320.05,0.0,-0.82156,0.00011,18.27799]
[1778758910178,32.81,79317.76,0.0,-0.82181,0.00011,18.2612]
[1778758915213,32.81,79316.06,0.0,-0.82198,0.00011,18.24976]
[1778758920248,32.82,79315.91,0.0,-0.82199,0.00011,18.24942]
[1778758925283,32.82,79315.74,0.0,-0.82199,0.00011,18.24889]
[1778758930318,32.82,79318.33,0.0,-0.82169,0.00011,18.26921]
[1778758931327,32.82,79319.02,0.0,-0.82161,0.00011,18.27457]
[1778758932332,32.82,79319.2,0.0,-0.82158,0.00011,18.27617]
[1778758933339,32.82,79319.06,0.0,-0.8216,0.00011,18.27534]
[1778758934347,32.82,79318.74,0.0,-0.82163,0.00011,18.27315]
[1778758935353,32.82,79318.52,0.0,-0.82165,0.00011,18.27172]
[1778758936360,32.82,79318.75,0.0,-0.82162,0.00011,18.2737]
[1778758937367,32.82,79318.7,0.0,-0.82162,0.00011,18.27356]
[1778758943410,32.83,79318.5,0.0,-0.82162,0.00011,18.27347]
[1778758950459,32.83,79318.66,0.0,-0.82158,0.00011,18.27642]
[1778758958515,32.83,79318.52,0.0,-0.8216,0.00011,18.27281]
[1778758959522,32.83,79319.5,0.0,-0.82149,0.00011,18.28041]
[1778758960529,32.83,79321.12,0.0,-0.8213,0.00011,18.29282]
[1778758961536,32.83,79320.36,0.0,-0.82138,0.00011,18.28724]
[1778758962543,32.83,79320.88,0.0,-0.82132,0.00011,18.29133]
[1778758964557,32.83,79320.73,0.0,-0.82133,0.00011,18.29051]
[1778758969592,32.84,79320.46,0.0,-0.82135,0.00011,18.28925]
[1778758970599,32.84,79320.28,0.0,-0.82137,0.00011,18.28804]
[1778758975634,32.84,79320.15,0.0,-0.82137,0.00011,18.28781]
[1778758976641,32.84,79319.6,0.0,-0.82143,0.00011,18.28381]
[1778758977648,32.84,79309.5,0.0,-0.82258,0.00011,18.20755]
[1778758978655,32.84,79304.53,0.0,-0.82314,0.00011,18.17013]
[1778758980669,32.84,79300.29,0.0,-0.82361,0.00011,18.13846]
[1778758982683,32.84,79297.64,0.0,-0.8239,0.00011,18.11891]
[1778758987718,32.84,79297.56,0.0,-0.82389,0.00011,18.11959]
[1778758988725,32.84,79292.67,0.0,-0.82443,0.00011,18.08288]
[1778758989732,32.84,79289.73,0.0,-0.82476,0.00011,18.06095]
[1778758990816,32.84,79289.73,0.0,-0.82476,0.00011,18.06095]
[1778758990904,32.84,79285.73,0.0,-0.8252,0.00011,18.03103]
[1778758991749,32.85,79282.93,0.0,-0.82551,0.00011,18.01022]
[1778758994770,32.85,79279.66,0.0,-0.82586,0.00011,17.9867]
[1778758996179,32.85,79271.91,0.0,-0.82672,0.00011,17.9285]
[1778758996639,32.85,79271.91,0.0,-0.82672,0.00011,17.9285]
[1778758997578,32.85,79270.83,0.0,-0.82683,0.00011,17.92083]
[1778758997791,32.85,79270.64,0.0,-0.82684,0.00011,17.91992]
[1778759001819,32.85,79266.64,0.0,-0.82726,0.00011,17.89143]
[1778759002826,32.86,79262.32,0.0,-0.82774,0.00011,17.8591]
[1778759007861,32.86,79262.58,0.0,-0.82768,0.00011,17.86314]
[1778759013903,32.86,79263.18,0.0,-0.8276,0.00011,17.86588]
[1778759014910,32.86,79256.39,0.0,-0.82835,0.00011,17.81491]
[1778759015917,32.87,79252.06,0.0,-0.82883,0.00011,17.7824]
[1778759018938,32.87,79255.11,0.0,-0.82848,0.00011,17.80629]
[1778759022966,32.87,79249.63,0.0,-0.82907,0.00011,17.76576]
[1778759023973,32.87,79246.34,0.0,-0.82943,0.00011,17.74113]
[1778759029010,32.87,79245.61,0.0,-0.82949,0.00011,17.73705]
[1778759034045,32.88,79244.58,0.0,-0.82958,0.00011,17.73061]
[1778759039080,32.88,79244.98,0.0,-0.82952,0.00011,17.73491]
[1778759042101,32.88,79250.46,0.0,-0.82889,0.00011,17.77758]
[1778759047137,32.88,79251.41,0.0,-0.82876,0.00011,17.78686]
[1778759049151,32.89,79245.36,0.0,-0.82941,0.00011,17.74192]
[1778759055193,32.89,79245.02,0.0,-0.82941,0.00011,17.74222]
[1778759063251,32.9,79244.61,0.0,-0.82939,0.00011,17.74286]
[1778759068286,32.9,79244.74,0.0,-0.82935,0.00011,17.74608]
[1778759071307,32.91,79249.24,0.0,-0.82886,0.00011,17.77721]
[1778759073321,32.91,79253.73,0.0,-0.8283,0.00011,17.8153]
[1778759075094,32.91,79253.67,0.0,-0.8283,0.00011,17.81519]
[1778759075335,32.92,79253.66,0.0,-0.8283,0.00011,17.81546]
[1778759080373,32.95,79253.92,0.0,-0.82804,0.00011,17.83303]
[1778759083010,32.97,79253.86,0.0,-0.82788,0.00011,17.843]
[1778759083062,32.97,79253.86,0.0,-0.82788,0.00011,17.843]
[1778759083241,32.97,79253.86,0.0,-0.82788,0.00011,17.843]
[1778759083307,32.97,79253.86,0.0,-0.82788,0.00011,17.843]
[1778759083321,32.98,79253.86,0.0,-0.82781,0.00011,17.84818]
[1778759088429,33.03,79252.86,0.0,-0.8275,0.00011,17.86838]
[1778759093464,33.1,79252.36,0.0,-0.82703,0.00011,17.89914]
[1778759097560,33.16,79251.05,0.0,-0.82678,0.00011,17.91508]
[1778759097581,33.16,79251.05,0.0,-0.82678,0.00011,17.91508]
[1778759098500,33.17,79249.75,0.0,-0.82683,0.00011,17.91156]
[1778759098968,33.17,79249.75,0.0,-0.82683,0.00011,17.91156]
[1778759099102,33.17,79249.75,0.0,-0.82683,0.00011,17.91156]
[1778759099560,33.18,79247.82,0.0,-0.82695,0.00011,17.90338]
[1778759107732,33.27,79248.32,0.0,-0.82624,0.00011,17.94989]
[1778759111558,33.32,79248.71,0.0,-0.82578,0.00011,17.98055]
[1778759118642,33.41,79245.3,0.0,-0.82551,0.00011,17.99706]
[1778759120051,33.42,79235.72,0.0,-0.82649,0.00011,17.93084]
[1778759120656,33.42,79226.64,0.0,-0.82748,0.00011,17.86327]
[1778759121663,33.45,79226.35,0.0,-0.82733,0.00011,17.87366]
[1778759123282,33.45,79226.35,0.0,-0.82733,0.00011,17.87366]
[1778759123808,33.46,79226.27,0.0,-0.82724,0.00011,17.8796]
[1778759123909,33.47,79226.79,0.0,-0.82708,0.00011,17.88985]
[1778759126698,33.5,79229.18,0.0,-0.82664,0.00011,17.91982]
[1778759128589,33.52,79228.68,0.0,-0.82652,0.00011,17.92761]
[1778759128712,33.53,79225.7,0.0,-0.82679,0.00011,17.90896]
[1778759130726,33.54,79223.25,0.0,-0.827,0.00011,17.89463]
[1778759132740,33.54,79226.52,0.0,-0.82663,0.00011,17.91772]
[1778759134754,33.55,79224.6,0.0,-0.8268,0.00011,17.90598]
[1778759136768,33.55,79223.9,0.0,-0.82683,0.00011,17.90385]
[1778759138782,33.56,79224.84,0.0,-0.82668,0.00011,17.91398]
[1778759143817,33.58,79224.88,0.0,-0.82656,0.00011,17.92177]
[1778759149859,33.58,79225.05,0.0,-0.82649,0.00011,17.92615]
[1778759151873,33.58,79220.26,0.0,-0.827,0.00011,17.89185]
[1778759153573,33.58,79220.26,0.0,-0.827,0.00011,17.89185]
[1778759152880,33.59,79219.29,0.0,-0.82704,0.00011,17.88876]
[1778759153887,33.6,79219.12,0.0,-0.82702,0.00011,17.88987]
[1778759154894,33.6,79218.08,0.0,-0.82713,0.00011,17.88241]
[1778759157466,33.6,79218.01,0.0,-0.82714,0.00011,17.88213]
[1778759157915,33.6,79221.31,0.0,-0.82677,0.00011,17.90703]
[1778759158922,33.6,79222.83,0.0,-0.8266,0.00011,17.91847]
[1778759160936,33.6,79222.14,0.0,-0.82667,0.00011,17.91371]
[1778759165973,33.6,79221.89,0.0,-0.82669,0.00011,17.91273]
[1778759166980,33.6,79221.25,0.0,-0.82675,0.00011,17.90817]
[1778759170006,33.6,79221.92,0.0,-0.82667,0.00011,17.91364]
[1778759171015,33.6,79222.64,0.0,-0.82659,0.00011,17.91913]
[1778759172021,33.6,79232.29,0.0,-0.82553,0.00011,17.99069]
[1778759173027,33.61,79233.46,0.0,-0.8254,0.00011,17.99985]
[1778759174034,33.61,79232.62,0.0,-0.82548,0.00011,17.99401]
[1778759176048,33.61,79233.73,0.0,-0.82535,0.00011,18.00327]
[1778759177055,33.61,79234.58,0.0,-0.82525,0.00011,18.01005]
[1778759177822,33.61,79234.58,0.0,-0.82525,0.00011,18.01005]
[1778759184104,33.61,79234.18,0.0,-0.82527,0.00011,18.00827]
[1778759189139,33.61,79234.71,0.0,-0.82521,0.00011,18.01244]
[1778759190146,33.61,79236.66,0.0,-0.82499,0.00011,18.0271]
[1778759191153,33.61,79239.48,0.0,-0.82471,0.00011,18.0442]
[1778759192161,33.61,79240.36,0.0,-0.8246,0.00011,18.05111]
[1778759197196,33.62,79238.12,0.0,-0.82482,0.00011,18.03652]
[1778759198203,33.62,79236.48,0.0,-0.82499,0.00011,18.02482]
[1778759203238,33.62,79235.75,0.0,-0.82504,0.00011,18.02157]
[1778759205252,33.63,79230.09,0.0,-0.82565,0.00011,17.98058]
[1778759205740,33.63,79230.09,0.0,-0.82565,0.00011,17.98058]
[1778759206259,33.63,79224.76,0.0,-0.82619,0.00011,17.94375]
[1778759207266,33.64,79220.59,0.0,-0.8266,0.00011,17.91593]
[1778759208273,33.64,79219.53,0.0,-0.82671,0.00011,17.90843]
[1778759209280,33.64,79218.17,0.0,-0.82685,0.00011,17.89872]
[1778759210287,33.65,79217.38,0.0,-0.82688,0.00011,17.89648]
[1778759215322,33.68,79217.2,0.0,-0.82663,0.00011,17.9132]
[1778759216329,33.69,79218.01,0.0,-0.82649,0.00011,17.92272]
[1778759217336,33.7,79217.2,0.0,-0.82652,0.00011,17.9201]
[1778759218881,33.7,79217.16,0.0,-0.82648,0.00011,17.92315]
[1778759219350,33.71,79216.4,0.0,-0.82651,0.00011,17.92078]
[1778759220357,33.71,79215.13,0.0,-0.82664,0.00011,17.91173]
[1778759222814,33.71,79214.95,0.0,-0.82665,0.00011,17.91108]
[1778759223058,33.71,79214.95,0.0,-0.82665,0.00011,17.91108]
[1778759223378,33.71,79216.08,0.0,-0.82653,0.00011,17.91974]
[1778759228413,33.72,79215.5,0.0,-0.82656,0.00011,17.91705]
[1778759229420,33.72,79219.25,0.0,-0.82615,0.00011,17.94502]
[1778759230427,33.72,79222.16,0.0,-0.82583,0.00011,17.96676]
[1778759231434,33.72,79220.64,0.0,-0.82599,0.00011,17.9558]
[1778759237477,33.72,79220.72,0.0,-0.82596,0.00011,17.958]
[1778759239491,33.72,79218.41,0.0,-0.8262,0.00011,17.94151]
[1778759244526,33.73,79218.5,0.0,-0.82617,0.00011,17.94366]
[1778759245533,33.73,79222.92,0.0,-0.82568,0.00011,17.97655]
[1778759246540,33.73,79228.36,0.0,-0.82509,0.00011,18.0169]
[1778759251575,33.73,79223.63,0.0,-0.82562,0.00011,17.97885]
[1778759252667,33.73,79219.62,0.0,-0.82605,0.00011,17.94953]
[1778759253589,33.73,79218.32,0.0,-0.82619,0.00011,17.94021]
[1778759260638,33.74,79217.31,0.0,-0.82623,0.00011,17.93709]
[1778759261645,33.74,79218.41,0.0,-0.82607,0.00011,17.94782]
[1778759265673,33.76,79216.78,0.0,-0.8261,0.00011,17.94552]
[1778759271715,33.77,79209.8,0.0,-0.82684,0.00011,17.89567]
[1778759272722,33.77,79201.98,0.0,-0.82768,0.00011,17.83832]
[1778759274736,33.77,79201.73,0.0,-0.82769,0.00011,17.83725]
[1778759275743,33.77,79200.64,0.0,-0.82781,0.00011,17.82965]
[1778759276750,33.77,79204.19,0.0,-0.82742,0.00011,17.85623]
[1778759277759,33.77,79207.73,0.0,-0.82703,0.00011,17.88275]
[1778759278766,33.77,79206.52,0.0,-0.82715,0.00011,17.87424]
[1778759280780,33.78,79208.82,0.0,-0.82689,0.00011,17.89192]
[1778759281787,33.78,79216.4,0.0,-0.82606,0.00011,17.94812]
[1778759282794,33.78,79220.66,0.0,-0.82559,0.00011,17.97983]
[1778759283801,33.78,79219.49,0.0,-0.82572,0.00011,17.9715]
[1778759288836,33.78,79218.13,0.0,-0.82584,0.00011,17.96271]
[1778759294878,33.78,79218.32,0.0,-0.8258,0.00011,17.96576]
[1778759298906,33.78,79216.46,0.0,-0.82599,0.00011,17.95295]
[1778759303941,33.79,79216.91,0.0,-0.82592,0.00011,17.95734]
[1778759308976,33.79,79216.82,0.0,-0.82592,0.00011,17.95768]
[1778759315020,33.79,79217.8,0.0,-0.82582,0.00011,17.96185]
[1778759316028,33.79,79222.85,0.0,-0.82527,0.00011,17.99918]
[1778759317035,33.79,79242.09,0.0,-0.82316,0.00011,18.14104]
[1778759318676,33.79,79242.09,0.0,-0.82316,0.00011,18.14104]
[1778759318042,33.79,79257.2,0.0,-0.82149,0.00011,18.25207]
[1778759319049,33.79,79267.71,0.0,-0.82032,0.00011,18.32981]
[1778759320056,33.79,79268.89,0.0,-0.82019,0.00011,18.33869]
[1778759321248,33.79,79268.89,0.0,-0.82019,0.00011,18.33869]
[1778759321332,33.79,79268.98,0.0,-0.82018,0.00011,18.33956]
[1778759322070,33.8,79272.44,0.0,-0.81979,0.00011,18.36516]
[1778759324588,33.8,79274.57,0.0,-0.81955,0.00011,18.38094]
[1778759325294,33.8,79274.57,0.0,-0.81955,0.00011,18.38094]
[1778759325309,33.8,79274.57,0.0,-0.81955,0.00011,18.38094]
[1778759325562,33.8,79274.57,0.0,-0.81955,0.00011,18.38094]
[1778759325596,33.8,79274.49,0.0,-0.81956,0.00011,18.38043]
[1778759327106,33.8,79286.58,0.0,-0.8182,0.00011,18.46936]
[1778759328113,33.8,79292.81,0.0,-0.81751,0.00011,18.5152]
[1778759329120,33.8,79294.84,0.0,-0.81728,0.00011,18.53006]
[1778759330077,33.8,79294.84,0.0,-0.81728,0.00011,18.53006]
[1778759330127,33.8,79296.49,0.0,-0.81709,0.00011,18.54212]
[1778759331134,33.8,79292.33,0.0,-0.81756,0.00011,18.51158]
[1778759332141,33.8,79287.22,0.0,-0.81813,0.00011,18.47411]
[1778759337176,33.8,79286.71,0.0,-0.81819,0.00011,18.47058]
[1778759339190,33.8,79285.04,0.0,-0.81837,0.00011,18.45845]
[1778759340197,33.8,79283.11,0.0,-0.81858,0.00011,18.44438]
[1778759341204,33.8,79281.19,0.0,-0.8188,0.00011,18.4304]
[1778759342211,33.8,79279.43,0.0,-0.81899,0.00011,18.41762]
[1778759347246,33.8,79279.42,0.0,-0.81898,0.00011,18.41833]
[1778759349260,33.8,79277.58,0.0,-0.81918,0.00011,18.40516]
[1778759354295,33.8,79277.63,0.0,-0.81917,0.00011,18.40601]
[1778759357316,33.8,79272.98,0.0,-0.81968,0.00011,18.37215]
[1778759358323,33.8,79270.4,0.0,-0.81996,0.00011,18.35334]
[1778759359332,33.8,79268.57,0.0,-0.82017,0.00011,18.33988]
[1778759360341,33.8,79263.93,0.0,-0.82068,0.00011,18.30581]
[1778759361804,33.8,79263.93,0.0,-0.82068,0.00011,18.30581]
[1778759362058,33.8,79263.8,0.0,-0.8207,0.00011,18.30489]
[1778759362355,33.8,79266.16,0.0,-0.82043,0.00011,18.32225]
[1778759363367,33.8,79267.81,0.0,-0.82025,0.00011,18.33437]
[1778759365559,33.8,79267.87,0.0,-0.82025,0.00011,18.3348]
[1778759365660,33.8,79267.87,0.0,-0.82025,0.00011,18.3348]
[1778759369409,33.8,79266.3,0.0,-0.82042,0.00011,18.32326]
[1778759371562,33.8,79264.98,0.0,-0.82057,0.00011,18.31358]
[1778759371663,33.8,79263.82,0.0,-0.82072,0.00011,18.30087]
[1778759377466,33.8,79263.84,0.0,-0.82072,0.00011,18.30101]
[1778759379732,33.8,79264.47,0.0,-0.82065,0.00011,18.30565]
[1778759379808,33.8,79264.47,0.0,-0.82065,0.00011,18.30565]
[1778759379950,33.8,79263.66,0.0,-0.82074,0.00011,18.29971]
[1778759380063,33.8,79263.66,0.0,-0.82074,0.00011,18.29971]
[1778759380487,33.8,79260.93,0.0,-0.82104,0.00011,18.27968]
[1778759381494,33.8,79259.72,0.0,-0.82118,0.00011,18.27086]
[1778759383508,33.8,79259.14,0.0,-0.82124,0.00011,18.26674]
[1778759386654,33.8,79259.3,0.0,-0.82122,0.00011,18.26808]
[1778759386807,33.8,79259.3,0.0,-0.82122,0.00011,18.26808]
[1778759386673,33.8,79259.61,0.0,-0.82118,0.00011,18.27044]
[1778759387536,33.8,79259.08,0.0,-0.82124,0.00011,18.26662]
[1778759393578,33.8,79259.05,0.0,-0.82124,0.00011,18.26687]
[1778759395725,33.8,79259.05,0.0,-0.82124,0.00011,18.26695]
[1778759397791,33.8,79261.78,0.0,-0.82093,0.00011,18.28715]
[1778759397606,33.8,79265.77,0.0,-0.82049,0.00011,18.3165]
[1778759398614,33.8,79265.75,0.0,-0.82049,0.00011,18.31638]
[1778759403648,33.81,79265.73,0.0,-0.82049,0.00011,18.31636]
[1778759405818,33.81,79265.73,0.0,-0.82049,0.00011,18.31636]
[1778759406057,33.81,79265.94,0.0,-0.82047,0.00011,18.31796]
[1778759406669,33.81,79265.77,0.0,-0.82048,0.00011,18.31674]
[1778759411705,33.81,79265.75,0.0,-0.82048,0.00011,18.31676]
[1778759416456,33.81,79265.08,0.0,-0.82056,0.00011,18.31188]
[1778759416559,33.81,79265.08,0.0,-0.82056,0.00011,18.31188]
[1778759416740,33.81,79265.54,0.0,-0.8205,0.00011,18.31544]
[1778759421775,33.81,79265.81,0.0,-0.82047,0.00011,18.31763]
[1778759427817,33.81,79265.45,0.0,-0.82051,0.00011,18.31523]
[1778759431562,33.81,79265.19,0.0,-0.82053,0.00011,18.31341]
[1778759431845,33.81,79265.17,0.0,-0.82057,0.00011,18.30911]
[1778759436880,33.81,79265.18,0.0,-0.82056,0.00011,18.30933]
[1778759441917,33.81,79265.09,0.0,-0.82057,0.00011,18.30876]
[1778759446062,33.81,79265.49,0.0,-0.82053,0.00011,18.31173]
[1778759446314,33.81,79265.49,0.0,-0.82053,0.00011,18.31173]
[1778759446351,33.81,79265.44,0.0,-0.82053,0.00011,18.31138]
[1778759447960,33.81,79268.44,0.0,-0.8202,0.00011,18.33339]
[1778759448967,33.81,79272.37,0.0,-0.81976,0.00011,18.36226]
[1778759449974,33.81,79274.92,0.0,-0.81948,0.00011,18.38098]
[1778759451746,33.81,79274.92,0.0,-0.81948,0.00011,18.38098]
[1778759451847,33.81,79276.61,0.0,-0.81929,0.00011,18.39365]
[1778759451988,33.81,79280.28,0.0,-0.81888,0.00011,18.42056]
[1778759454403,33.81,79280.59,0.0,-0.81884,0.00011,18.42295]
[1778759454557,33.81,79280.59,0.0,-0.81884,0.00011,18.42295]
[1778759454659,33.81,79280.38,0.0,-0.81886,0.00011,18.42156]
[1778759456016,33.81,79283.52,0.0,-0.81851,0.00011,18.44464]
[1778759460046,33.81,79284.51,0.0,-0.8184,0.00011,18.45207]
[1778759462060,33.81,79280.58,0.0,-0.81884,0.00011,18.42332]
[1778759463067,33.81,79277.73,0.0,-0.81915,0.00011,18.40249]
[1778759468102,33.81,79277.43,0.0,-0.81918,0.00011,18.40065]
[1778759470116,33.81,79279.71,0.0,-0.81892,0.00011,18.4175]
[1778759476158,33.81,79280.05,0.0,-0.81888,0.00011,18.42027]
[1778759482200,33.81,79282.12,0.0,-0.81865,0.00011,18.43564]
[1778759485798,33.81,79282.25,0.0,-0.81863,0.00011,18.43664]
[1778759485808,33.81,79282.25,0.0,-0.81863,0.00011,18.43664]
[1778759485842,33.81,79272.64,0.0,-0.8197,0.00011,18.3662]
[1778759486229,33.81,79262.69,0.0,-0.82081,0.00011,18.29309]
[1778759487235,33.81,79262.27,0.0,-0.82086,0.00011,18.28982]
[1778759490256,33.81,79260.55,0.0,-0.82105,0.00011,18.27668]
[1778759495569,33.81,79261.51,0.0,-0.82099,0.00011,18.27887]
[1778759495663,33.81,79261.23,0.0,-0.82102,0.00011,18.27665]
[1778759500327,33.81,79257.67,0.0,-0.82143,0.00011,18.24975]
[1778759502341,33.81,79254.58,0.0,-0.82177,0.00011,18.22685]
[1778759503109,33.81,79254.58,0.0,-0.82177,0.00011,18.22685]
[1778759503307,33.81,79254.58,0.0,-0.82177,0.00011,18.22685]
[1778759503347,33.81,79254.58,0.0,-0.82177,0.00011,18.22685]
[1778759503564,33.81,79254.58,0.0,-0.82177,0.00011,18.22685]
[1778759503665,33.81,79251.5,0.0,-0.82211,0.00011,18.20416]
[1778759509390,33.81,79251.21,0.0,-0.82215,0.00011,18.20183]
[1778759511040,33.81,79251.08,0.0,-0.82216,0.00011,18.20085]
[1778759511404,33.81,79249.89,0.0,-0.8223,0.00011,18.19208]
[1778759513561,33.81,79249.31,0.0,-0.82236,0.00011,18.1878]
[1778759513660,33.81,79249.37,0.0,-0.82235,0.00011,18.18824]
[1778759519595,33.81,79249.97,0.0,-0.82229,0.00011,18.1926]
[1778759520467,33.81,79253.45,0.0,-0.8219,0.00011,18.21812]
[1778759521572,33.81,79253.45,0.0,-0.8219,0.00011,18.21812]
[1778759521673,33.81,79253.58,0.0,-0.82189,0.00011,18.21902]
[1778759527516,33.8,79254.73,0.0,-0.82177,0.00011,18.22715]
[1778759529419,33.8,79254.74,0.0,-0.82177,0.00011,18.22717]
[1778759531558,33.8,79254.55,0.0,-0.82179,0.00011,18.22581]
[1778759531595,33.81,79253.9,0.0,-0.82186,0.00011,18.22114]
[1778759536722,33.81,79253.68,0.0,-0.82188,0.00011,18.21995]
[1778759539587,33.81,79253.72,0.0,-0.82187,0.00011,18.22055]
[1778759539600,33.81,79253.36,0.0,-0.82191,0.00011,18.21801]
[1778759541559,33.81,79253.36,0.0,-0.82191,0.00011,18.21801]
[1778759541614,33.81,79253.78,0.0,-0.82186,0.00011,18.22131]
[1778759544635,33.81,79248.27,0.0,-0.82246,0.00011,18.18116]
[1778759545642,33.81,79246.13,0.0,-0.82269,0.00011,18.16559]
[1778759547922,33.81,79250.65,0.0,-0.82219,0.00011,18.19913]
[1778759548663,33.81,79257.71,0.0,-0.82141,0.00011,18.25111]
[1778759551568,33.81,79258.9,0.0,-0.82127,0.00011,18.26]
[1778759551669,33.81,79258.9,0.0,-0.8213,0.00011,18.25588]
[1778759556719,33.81,79257.68,0.0,-0.82143,0.00011,18.24725]
[1778759557625,33.81,79257.68,0.0,-0.82143,0.00011,18.24725]
[1778759559561,33.81,79258.75,0.0,-0.82131,0.00011,18.25525]
[1778759559740,33.81,79258.92,0.0,-0.82129,0.00011,18.25656]
[1778759560747,33.81,79262.38,0.0,-0.82091,0.00011,18.28202]
[1778759561754,33.81,79270.28,0.0,-0.82003,0.00011,18.34001]
[1778759566789,33.81,79270.62,0.0,-0.82,0.00011,18.34229]
[1778759571824,33.81,79270.48,0.0,-0.82002,0.00011,18.34108]
[1778759572459,33.81,79270.48,0.0,-0.82002,0.00011,18.34108]
[1778759577866,33.81,79268.51,0.0,-0.82024,0.00011,18.32647]
[1778759578873,33.81,79272.36,0.0,-0.81981,0.00011,18.3547]
[1778759579880,33.81,79274.98,0.0,-0.81952,0.00011,18.37388]
[1778759580516,33.81,79274.98,0.0,-0.81952,0.00011,18.37388]
[1778759580887,33.81,79279.76,0.0,-0.81899,0.00011,18.40904]
[1778759583908,33.81,79280.68,0.0,-0.81888,0.00011,18.41598]
[1778759584915,33.81,79279.65,0.0,-0.81899,0.00011,18.40849]
[1778759589950,33.81,79280.54,0.0,-0.81889,0.00011,18.41533]
[1778759594985,33.81,79279.9,0.0,-0.81896,0.00011,18.41086]
[1778759600021,33.81,79279.77,0.0,-0.81897,0.00011,18.41018]
[1778759605056,33.81,79279.62,0.0,-0.81898,0.00011,18.40938]
[1778759610091,33.81,79279.88,0.0,-0.81895,0.00011,18.41163]
[1778759615126,33.81,79279.74,0.0,-0.81899,0.00011,18.40678]
[1778759620161,33.81,79278.37,0.0,-0.81915,0.00011,18.39633]
[1778759625196,33.81,79277.72,0.0,-0.81923,0.00011,18.39093]
[1778759630232,33.81,79277.18,0.0,-0.81929,0.00011,18.38652]
[1778759631239,33.81,79275.2,0.0,-0.81952,0.00011,18.37195]
[1778759636274,33.81,79275.13,0.0,-0.81953,0.00011,18.37123]
[1778759641309,33.81,79273.62,0.0,-0.8197,0.00011,18.35995]
[1778759644332,33.81,79269.17,0.0,-0.82019,0.00011,18.32723]
[1778759646730,33.81,79268.99,0.0,-0.82021,0.00011,18.32592]
[1778759648358,33.81,79267.55,0.0,-0.82038,0.00011,18.315]
[1778759653393,33.81,79267.92,0.0,-0.82035,0.00011,18.31683]
[1778759657421,33.81,79268.78,0.0,-0.82027,0.00011,18.32245]
[1778759658428,33.81,79271.12,0.0,-0.82001,0.00011,18.33944]
[1778759659435,33.81,79273.9,0.0,-0.8197,0.00011,18.35963]
[1778759661449,33.8,79272.71,0.0,-0.81984,0.00011,18.35047]
[1778759666484,33.8,79272.8,0.0,-0.81985,0.00011,18.35011]
[1778759671519,33.8,79273.11,0.0,-0.81986,0.00011,18.34723]
[1778759673547,33.8,79279.92,0.0,-0.8191,0.00011,18.397]
[1778759674546,33.8,79290.0,0.0,-0.81798,0.00011,18.47103]
[1778759675553,33.8,79288.59,0.0,-0.81813,0.00011,18.46072]
[1778759676560,33.8,79287.28,0.0,-0.81828,0.00011,18.45116]
[1778759683609,33.8,79288.35,0.0,-0.81815,0.00011,18.45975]
[1778759685623,33.8,79289.51,0.0,-0.81802,0.00011,18.46851]
[1778759691665,33.8,79288.58,0.0,-0.81811,0.00011,18.46232]
[1778759695694,33.8,79290.16,0.0,-0.81793,0.00011,18.47432]
[1778759698724,33.81,79294.61,0.0,-0.81742,0.00011,18.5072]
[1778759699727,33.81,79296.76,0.0,-0.81718,0.00011,18.52298]
[1778759701741,33.81,79297.91,0.0,-0.81705,0.00011,18.53142]
[1778759704762,33.81,79293.11,0.0,-0.81759,0.00011,18.49621]
[1778759710322,33.81,79292.28,0.0,-0.81768,0.00011,18.49022]
[1778759710411,33.81,79292.28,0.0,-0.81768,0.00011,18.49029]
[1778759712818,33.81,79295.44,0.0,-0.81733,0.00011,18.51346]
[1778759717853,33.81,79295.44,0.0,-0.81733,0.00011,18.51329]
[1778759718861,33.81,79293.52,0.0,-0.81755,0.00011,18.49919]
[1778759722218,33.81,79292.59,0.0,-0.81765,0.00011,18.49234]
[1778759722892,33.8,79289.33,0.0,-0.81802,0.00011,18.46845]
[1778759723899,33.81,79284.06,0.0,-0.8186,0.00011,18.42983]
[1778759728934,33.81,79283.01,0.0,-0.81872,0.00011,18.42214]
[1778759730365,33.81,79283.45,0.0,-0.81867,0.00011,18.42538]
[1778759730562,33.81,79283.45,0.0,-0.81867,0.00011,18.42538]
[1778759730948,33.81,79283.3,0.0,-0.81869,0.00011,18.42429]
[1778759731955,33.81,79285.91,0.0,-0.81843,0.00011,18.43925]
[1778759732962,33.81,79291.65,0.0,-0.81779,0.00011,18.48131]
[1778759734058,33.81,79291.65,0.0,-0.81779,0.00011,18.48131]
[1778759737997,33.8,79290.33,0.0,-0.81794,0.00011,18.47142]
[1778759744040,33.8,79289.69,0.0,-0.81801,0.00011,18.46658]
[1778759749075,33.8,79289.67,0.0,-0.81801,0.00011,18.46632]
[1778759754110,33.8,79289.66,0.0,-0.81802,0.00011,18.46617]
[1778759757131,33.8,79288.24,0.0,-0.81818,0.00011,18.45575]
[1778759762166,33.8,79290.47,0.0,-0.81793,0.00011,18.47214]
[1778759764180,33.8,79289.24,0.0,-0.81806,0.00011,18.46313]
[1778759770236,33.8,79289.47,0.0,-0.81804,0.00011,18.46488]
[1778759775270,33.8,79289.1,0.0,-0.81808,0.00011,18.46224]
[1778759781312,33.8,79290.75,0.0,-0.81789,0.00011,18.47444]
[1778759786347,33.8,79290.72,0.0,-0.8179,0.00011,18.47414]
[1778759789368,33.8,79293.09,0.0,-0.81763,0.00011,18.49142]
[1778759795410,33.8,79293.11,0.0,-0.81766,0.00011,18.48711]
[1778759800445,33.8,79291.71,0.0,-0.81782,0.00011,18.47673]
[1778759803467,33.8,79290.59,0.0,-0.81795,0.00011,18.4685]
[1778759806488,33.8,79288.31,0.0,-0.8182,0.00011,18.45183]
[1778759811523,33.8,79287.18,0.0,-0.81833,0.00011,18.44371]
[1778759814544,33.8,79285.72,0.0,-0.81849,0.00011,18.43314]
[1778759819581,33.8,79282.57,0.0,-0.81884,0.00011,18.41009]
[1778759821595,33.8,79276.27,0.0,-0.81954,0.00011,18.36357]
[1778759822602,33.8,79272.53,0.0,-0.81996,0.00011,18.33601]
[1778759824616,33.8,79271.36,0.0,-0.8201,0.00011,18.32724]
[1778759825623,33.8,79270.06,0.0,-0.82024,0.00011,18.31761]
[1778759830659,33.8,79269.91,0.0,-0.82026,0.00011,18.31611]
[1778759833680,33.8,79271.12,0.0,-0.82013,0.00011,18.32475]
[1778759837708,33.8,79273.43,0.0,-0.81988,0.00011,18.34134]
[1778759838715,33.8,79275.57,0.0,-0.81965,0.00011,18.35692]
[1778759844758,33.8,79275.85,0.0,-0.81963,0.00011,18.35809]
[1778759848786,33.8,79277.2,0.0,-0.81949,0.00011,18.36743]
[1778759855835,33.79,79276.73,0.0,-0.81959,0.00011,18.35875]
[1778759862886,33.79,79276.06,0.0,-0.81968,0.00011,18.35258]
[1778759863893,33.79,79275.11,0.0,-0.81979,0.00011,18.34544]
[1778759864900,33.79,79273.81,0.0,-0.81994,0.00011,18.33574]
[1778759869935,33.79,79273.65,0.0,-0.81997,0.00011,18.33383]
[1778759874971,33.79,79273.95,0.0,-0.81995,0.00011,18.33521]
[1778759882024,33.79,79276.35,0.0,-0.8197,0.00011,18.35152]
[1778759883031,33.78,79275.16,0.0,-0.81983,0.00011,18.34258]
[1778759885048,33.78,79274.15,0.0,-0.81995,0.00011,18.33479]
[1778759890083,33.78,79275.14,0.0,-0.81986,0.00011,18.34118]
[1778759891090,33.78,79273.76,0.0,-0.82001,0.00011,18.33086]
[1778759892097,33.78,79272.32,0.0,-0.82018,0.00011,18.32012]
[1778759899146,33.78,79272.76,0.0,-0.82014,0.00011,18.32224]
[1778759904181,33.78,79272.96,0.0,-0.82013,0.00011,18.32287]
[1778759909216,33.78,79273.03,0.0,-0.82014,0.00011,18.32257]
[1778759915258,33.77,79272.64,0.0,-0.82023,0.00011,18.31458]
[1778759920294,33.77,79272.84,0.0,-0.82022,0.00011,18.31529]
[1778759923315,33.77,79271.44,0.0,-0.82038,0.00011,18.30457]
[1778759928350,33.77,79272.46,0.0,-0.82028,0.00011,18.31144]
[1778759933387,33.77,79272.26,0.0,-0.82031,0.00011,18.30936]
[1778759939428,33.77,79272.29,0.0,-0.82032,0.00011,18.30889]
[1778759944462,33.77,79273.29,0.0,-0.82021,0.00011,18.31568]
[1778759949501,33.77,79274.45,0.0,-0.82008,0.00011,18.32454]
[1778759956548,33.77,79274.58,0.0,-0.82006,0.00011,18.32592]
[1778759960576,33.77,79266.4,0.0,-0.82098,0.00011,18.26522]
[1778759961583,33.77,79262.24,0.0,-0.82144,0.00011,18.23453]
[1778759962634,33.77,79262.24,0.0,-0.82144,0.00011,18.23453]
[1778759963300,33.77,79262.74,0.0,-0.82138,0.00011,18.23813]
[1778759964032,33.77,79262.74,0.0,-0.82138,0.00011,18.23813]
[1778759964117,33.77,79261.28,0.0,-0.82155,0.00011,18.22732]
[1778759966320,33.77,79261.2,0.0,-0.82156,0.00011,18.22667]
[1778759966358,33.77,79261.2,0.0,-0.82156,0.00011,18.22662]
[1778759968632,33.76,79254.12,0.0,-0.82234,0.00011,18.1744]
[1778759969639,33.76,79246.88,0.0,-0.82314,0.00011,18.12116]
[1778759970991,33.77,79244.76,0.0,-0.82337,0.00011,18.10564]
[1778759972312,33.77,79244.76,0.0,-0.82337,0.00011,18.10564]
[1778759972409,33.77,79244.41,0.0,-0.82344,0.00011,18.09897]
[1778759972660,33.77,79244.0,0.0,-0.82348,0.00011,18.09605]
[1778759973667,33.77,79243.63,0.0,-0.82352,0.00011,18.09343]
[1778759974674,33.77,79241.3,0.0,-0.82378,0.00011,18.07638]
[1778759979391,33.77,79239.88,0.0,-0.82393,0.00011,18.06628]
[1778759979709,33.77,79239.31,0.0,-0.82399,0.00011,18.06233]
[1778759981723,33.77,79236.79,0.0,-0.82426,0.00011,18.04403]
[1778759984840,33.77,79236.87,0.0,-0.82425,0.00011,18.04475]
[1778759984941,33.77,79238.04,0.0,-0.82412,0.00011,18.05362]
[1778759991794,33.77,79236.5,0.0,-0.82427,0.00011,18.04305]
[1778759994815,33.77,79232.77,0.0,-0.82468,0.00011,18.01591]
[1778759995822,33.77,79228.43,0.0,-0.82515,0.00011,17.98388]
[1778759998311,33.77,79225.95,0.0,-0.82542,0.00011,17.96558]
[1778759998318,33.77,79224.74,0.0,-0.82556,0.00011,17.95666]
[1778760000857,33.77,79221.03,0.0,-0.82596,0.00011,17.92932]
[1778760001864,33.77,79216.93,0.0,-0.82641,0.00011,17.89915]
[1778760002871,33.77,79213.65,0.0,-0.82677,0.00011,17.87485]
[1778760007619,33.77,79212.69,0.0,-0.82688,0.00011,17.86743]
[1778760012941,33.77,79213.7,0.0,-0.82676,0.00011,17.87519]
[1778760017976,33.77,79208.64,0.0,-0.82731,0.00011,17.8381]
[1778760020997,33.77,79221.54,0.0,-0.82591,0.00011,17.93304]
[1778760022312,33.77,79221.54,0.0,-0.82591,0.00011,17.93304]
[1778760022413,33.77,79221.91,0.0,-0.82587,0.00011,17.93575]
[1778760027888,33.77,79221.93,0.0,-0.82586,0.00011,17.9359]
[1778760028316,33.77,79221.93,0.0,-0.82586,0.00011,17.9359]
[1778760030684,33.77,79226.68,0.0,-0.82534,0.00011,17.97121]
[1778760036199,33.77,79228.75,0.0,-0.82514,0.00011,17.98293]
[1778760042578,33.77,79228.04,0.0,-0.82521,0.00011,17.97802]
[1778760045173,33.77,79220.31,0.0,-0.82605,0.00011,17.92118]
[1778760046179,33.77,79208.01,0.0,-0.82739,0.00011,17.83063]
[1778760047186,33.77,79206.96,0.0,-0.8275,0.00011,17.82305]
[1778760047587,33.77,79206.96,0.0,-0.8275,0.00011,17.82305]
[1778760051504,33.77,79207.53,0.0,-0.82743,0.00011,17.82777]
[1778760051214,33.78,79210.37,0.0,-0.82712,0.00011,17.84885]
[1778760052221,33.78,79215.84,0.0,-0.82652,0.00011,17.88931]
[1778760055242,33.78,79213.92,0.0,-0.82672,0.00011,17.87552]
[1778760056249,33.78,79211.33,0.0,-0.827,0.00011,17.85658]
[1778760057256,33.78,79212.26,0.0,-0.8269,0.00011,17.86358]
[1778760060279,33.78,79213.2,0.0,-0.82679,0.00011,17.87094]
[1778760061285,33.78,79216.81,0.0,-0.8264,0.00011,17.89766]
[1778760062292,33.78,79219.11,0.0,-0.82615,0.00011,17.91469]
[1778760064306,33.78,79219.79,0.0,-0.82607,0.00011,17.91984]
[1778760065091,33.78,79219.79,0.0,-0.82607,0.00011,17.91984]
[1778760065313,33.78,79222.13,0.0,-0.82581,0.00011,17.93713]
[1778760066320,33.78,79224.13,0.0,-0.82559,0.00011,17.95189]
[1778760070349,33.78,79226.07,0.0,-0.82538,0.00011,17.96621]
[1778760072367,33.78,79224.34,0.0,-0.82557,0.00011,17.95346]
[1778760077402,33.78,79226.27,0.0,-0.82536,0.00011,17.96765]
[1778760081430,33.78,79229.83,0.0,-0.82497,0.00011,17.99372]
[1778760082437,33.78,79233.27,0.0,-0.8246,0.00011,18.01897]
[1778760084451,33.78,79235.0,0.0,-0.82441,0.00011,18.03188]
[1778760085101,33.78,79235.0,0.0,-0.82441,0.00011,18.03188]
[1778760088316,33.78,79234.76,0.0,-0.82443,0.00011,18.03035]
[1778760088479,33.78,79237.71,0.0,-0.8241,0.00011,18.05214]
[1778760092507,33.78,79240.95,0.0,-0.82378,0.00011,18.07195]
[1778760092996,33.78,79240.95,0.0,-0.82378,0.00011,18.07195]
[1778760093057,33.78,79240.95,0.0,-0.82378,0.00011,18.07195]
[1778760093514,33.78,79242.69,0.0,-0.82358,0.00011,18.08479]
[1778760094521,33.78,79248.0,0.0,-0.823,0.00011,18.12387]
[1778760096535,33.78,79246.29,0.0,-0.82319,0.00011,18.11127]
[1778760097542,33.78,79254.89,0.0,-0.82224,0.00011,18.17446]
[1778760099556,33.78,79259.72,0.0,-0.82171,0.00011,18.21002]
[1778760100564,33.78,79267.17,0.0,-0.82088,0.00011,18.26473]
[1778760101571,33.78,79264.15,0.0,-0.82121,0.00011,18.2427]
[1778760102310,33.78,79264.15,0.0,-0.82121,0.00011,18.2427]
[1778760102577,33.78,79264.46,0.0,-0.82118,0.00011,18.24506]
[1778760104591,33.78,79269.44,0.0,-0.82062,0.00011,18.28186]
[1778760106916,33.78,79270.72,0.0,-0.82047,0.00011,18.29168]
[1778760110316,33.78,79270.98,0.0,-0.82044,0.00011,18.29382]
[1778760110415,33.78,79270.62,0.0,-0.82048,0.00011,18.29129]
[1778760110633,33.78,79272.69,0.0,-0.82025,0.00011,18.30648]
[1778760112882,33.78,79273.78,0.0,-0.82012,0.00011,18.31473]
[1778760114938,33.78,79273.81,0.0,-0.82012,0.00011,18.31495]
[1778760114972,33.78,79275.63,0.0,-0.81992,0.00011,18.32837]
[1778760118690,33.78,79274.13,0.0,-0.82008,0.00011,18.31745]
[1778760121711,33.78,79272.01,0.0,-0.82032,0.00011,18.30203]
[1778760123725,33.78,79268.2,0.0,-0.82074,0.00011,18.27421]
[1778760124732,33.78,79266.81,0.0,-0.82089,0.00011,18.26405]
[1778760129768,33.78,79266.61,0.0,-0.82091,0.00011,18.26288]
[1778760131797,33.78,79266.21,0.0,-0.82095,0.00011,18.26]
[1778760131807,33.78,79266.21,0.0,-0.82095,0.00011,18.26]
[1778760131899,33.78,79265.97,0.0,-0.82098,0.00011,18.25831]
[1778760137824,33.79,79266.38,0.0,-0.82093,0.00011,18.26174]
[1778760142859,33.79,79266.66,0.0,-0.82089,0.00011,18.26414]
[1778760148166,33.79,79266.97,0.0,-0.82085,0.00011,18.26661]
[1778760148318,33.79,79266.97,0.0,-0.82085,0.00011,18.26661]
[1778760148418,33.79,79267.55,0.0,-0.82079,0.00011,18.27099]
[1778760149908,33.79,79268.89,0.0,-0.82063,0.00011,18.28093]
[1778760154943,33.79,79268.75,0.0,-0.82068,0.00011,18.2759]
[1778760158064,33.79,79271.04,0.0,-0.82042,0.00011,18.29279]
[1778760158971,33.79,79274.09,0.0,-0.82008,0.00011,18.31518]
[1778760165015,33.79,79275.16,0.0,-0.81997,0.00011,18.32288]
[1778760168310,33.79,79276.12,0.0,-0.81986,0.00011,18.32986]
[1778760168365,33.79,79272.1,0.0,-0.82031,0.00011,18.30032]
[1778760174078,33.79,79272.15,0.0,-0.8203,0.00011,18.30068]
[1778760179113,33.79,79268.39,0.0,-0.82072,0.00011,18.27308]
[1778760184148,33.79,79268.57,0.0,-0.8207,0.00011,18.27452]
[1778760187169,33.79,79271.53,0.0,-0.82037,0.00011,18.29626]
[1778760188848,33.79,79271.57,0.0,-0.82037,0.00011,18.29655]
[1778760188903,33.79,79271.57,0.0,-0.82037,0.00011,18.29655]
[1778760189114,33.79,79271.57,0.0,-0.82037,0.00011,18.29655]
[1778760193344,33.79,79273.1,0.0,-0.8202,0.00011,18.30772]
[1778760193514,33.79,79273.1,0.0,-0.8202,0.00011,18.30772]
[1778760194323,33.79,79273.35,0.0,-0.82017,0.00011,18.30953]
[1778760194676,33.79,79273.35,0.0,-0.82017,0.00011,18.30953]
[1778760194393,33.79,79274.38,0.0,-0.82006,0.00011,18.31706]
[1778760194807,33.79,79274.38,0.0,-0.82006,0.00011,18.31706]
[1778760196413,33.79,79275.54,0.0,-0.81993,0.00011,18.32554]
[1778760196428,33.79,79275.54,0.0,-0.81993,0.00011,18.32554]
[1778760196560,33.79,79275.54,0.0,-0.81993,0.00011,18.32554]
[1778760196661,33.79,79279.25,0.0,-0.81951,0.00011,18.35272]
[1778760197248,33.79,79281.58,0.0,-0.81926,0.00011,18.36974]
[1778760199262,33.79,79281.72,0.0,-0.81924,0.00011,18.37064]
[1778760201276,33.79,79284.2,0.0,-0.81897,0.00011,18.38871]
[1778760202283,33.79,79285.56,0.0,-0.81882,0.00011,18.39861]
[1778760203290,33.79,79286.8,0.0,-0.81868,0.00011,18.40762]
[1778760206219,33.79,79286.63,0.0,-0.8187,0.00011,18.40638]
[1778760206311,33.79,79284.14,0.0,-0.81898,0.00011,18.38812]
[1778760207318,33.79,79277.24,0.0,-0.81975,0.00011,18.33737]
[1778760210339,33.79,79276.34,0.0,-0.81985,0.00011,18.33066]
[1778760211051,33.79,79276.34,0.0,-0.81985,0.00011,18.33066]
[1778760211056,33.79,79276.34,0.0,-0.81985,0.00011,18.33066]
[1778760214308,33.79,79279.11,0.0,-0.81957,0.00011,18.34675]
[1778760215119,33.79,79278.81,0.0,-0.81961,0.00011,18.34453]
[1778760215141,33.79,79278.81,0.0,-0.81961,0.00011,18.34453]
[1778760216553,33.79,79278.48,0.0,-0.81964,0.00011,18.34209]
[1778760216807,33.79,79279.33,0.0,-0.81955,0.00011,18.34832]
[1778760217388,33.79,79280.23,0.0,-0.81945,0.00011,18.35491]
[1778760218395,33.79,79280.86,0.0,-0.81938,0.00011,18.35951]
[1778760219402,33.79,79281.28,0.0,-0.81933,0.00011,18.36256]
[1778760220009,33.79,79281.28,0.0,-0.81933,0.00011,18.36256]
[1778760220057,33.79,79281.28,0.0,-0.81933,0.00011,18.36256]
[1778760220409,33.79,79286.6,0.0,-0.81874,0.00011,18.40156]
[1778760221416,33.79,79289.93,0.0,-0.81837,0.00011,18.4259]
[1778760222423,33.78,79288.71,0.0,-0.81851,0.00011,18.41685]
[1778760223430,33.78,79287.43,0.0,-0.81865,0.00011,18.40737]
[1778760224438,33.78,79285.2,0.0,-0.8189,0.00011,18.39094]
[1778760225445,33.78,79282.61,0.0,-0.81919,0.00011,18.37188]
[1778760226504,33.78,79282.61,0.0,-0.81919,0.00011,18.37188]
[1778760226545,33.78,79282.76,0.0,-0.81917,0.00011,18.37294]
[1778760227461,33.78,79274.8,0.0,-0.82006,0.00011,18.31446]
[1778760229475,33.78,79273.49,0.0,-0.82021,0.00011,18.30488]
[1778760234510,33.78,79273.08,0.0,-0.82025,0.00011,18.30194]
[1778760239545,33.78,79271.71,0.0,-0.8204,0.00011,18.29194]
[1778760244600,33.78,79274.87,0.0,-0.82005,0.00011,18.31515]
[1778760245097,33.78,79274.87,0.0,-0.82005,0.00011,18.31515]
[1778760245465,33.78,79274.87,0.0,-0.82005,0.00011,18.31515]
[1778760245785,33.78,79276.79,0.0,-0.81984,0.00011,18.32922]
[1778760246594,33.78,79276.79,0.0,-0.81984,0.00011,18.32922]
[1778760246614,33.78,79283.6,0.0,-0.81908,0.00011,18.37915]
[1778760247279,33.78,79283.6,0.0,-0.81908,0.00011,18.37915]
[1778760247541,33.78,79283.6,0.0,-0.81908,0.00011,18.37915]
[1778760247622,33.78,79286.95,0.0,-0.81871,0.00011,18.40363]
[1778760247807,33.78,79286.95,0.0,-0.81871,0.00011,18.40363]
[1778760247884,33.78,79286.95,0.0,-0.81871,0.00011,18.40363]
[1778760248629,33.78,79300.43,0.0,-0.8172,0.00011,18.50247]
[1778760249636,33.78,79303.32,0.0,-0.81687,0.00011,18.5236]
[1778760250312,33.78,79303.32,0.0,-0.81687,0.00011,18.5236]
[1778760250643,33.78,79303.12,0.0,-0.8169,0.00011,18.52207]
[1778760252311,33.78,79303.51,0.0,-0.81685,0.00011,18.52486]
[1778760254673,33.78,79317.45,0.0,-0.81529,0.00011,18.62675]
[1778760255679,33.78,79323.57,0.0,-0.8146,0.00011,18.67138]
[1778760256659,33.78,79323.57,0.0,-0.8146,0.00011,18.67138]
[1778760259707,33.78,79331.88,0.0,-0.81366,0.00011,18.73201]
[1778760262728,33.78,79335.1,0.0,-0.81329,0.00011,18.75564]
[1778760263735,33.78,79339.74,0.0,-0.81276,0.00011,18.78961]
[1778760264314,33.78,79339.74,0.0,-0.81276,0.00011,18.78961]
[1778760266756,33.78,79334.49,0.0,-0.81336,0.00011,18.75128]
[1778760271791,33.78,79334.77,0.0,-0.81336,0.00011,18.74864]
[1778760272800,33.78,79338.59,0.0,-0.81293,0.00011,18.77646]
[1778760273806,33.78,79349.96,0.0,-0.81163,0.00011,18.85955]
[1778760275820,33.78,79350.51,0.0,-0.81157,0.00011,18.86347]
[1778760276827,33.78,79345.64,0.0,-0.81213,0.00011,18.82781]
[1778760281862,33.78,79343.07,0.0,-0.81243,0.00011,18.80875]
[1778760286897,33.78,79343.61,0.0,-0.81237,0.00011,18.81246]
[1778760293946,33.78,79344.44,0.0,-0.81229,0.00011,18.81723]
[1778760295960,33.78,79347.75,0.0,-0.81192,0.00011,18.84101]
[1778760300995,33.78,79346.35,0.0,-0.81209,0.00011,18.8304]
[1778760306033,33.77,79343.45,0.0,-0.81243,0.00011,18.80878]
[1778760311068,33.77,79342.85,0.0,-0.81251,0.00011,18.80332]
[1778760315096,33.77,79335.12,0.0,-0.81341,0.00011,18.7459]
[1778760316104,33.77,79330.55,0.0,-0.81393,0.00011,18.7123]
[1778760321138,33.77,79331.47,0.0,-0.81384,0.00011,18.71836]
[1778760325167,33.77,79336.52,0.0,-0.81327,0.00011,18.75469]
[1778760330201,33.77,79336.56,0.0,-0.81328,0.00011,18.75409]
[1778760336243,33.76,79335.95,0.0,-0.8134,0.00011,18.74442]
[1778760341278,33.76,79335.59,0.0,-0.81345,0.00011,18.74097]
[1778760346313,33.76,79335.68,0.0,-0.81346,0.00011,18.74078]
[1778760351348,33.76,79340.06,0.0,-0.81297,0.00011,18.77198]
[1778760353362,33.76,79343.31,0.0,-0.81261,0.00011,18.79536]
[1778760358397,33.75,79344.24,0.0,-0.81251,0.00011,18.80121]
[1778760362425,33.75,79348.54,0.0,-0.81203,0.00011,18.83199]
[1778760365446,33.75,79343.99,0.0,-0.81256,0.00011,18.79853]
[1778760366453,33.75,79335.73,0.0,-0.8135,0.00011,18.73786]
[1778760367460,33.75,79330.33,0.0,-0.81412,0.00011,18.69816]
[1778760372495,33.75,79331.51,0.0,-0.814,0.00011,18.70613]
[1778760377530,33.75,79331.38,0.0,-0.81402,0.00011,18.70448]
[1778760383572,33.75,79330.91,0.0,-0.81409,0.00011,18.70014]
[1778760388607,33.75,79330.87,0.0,-0.81411,0.00011,18.69907]
[1778760390621,33.74,79327.09,0.0,-0.81454,0.00011,18.67109]
[1778760395656,33.74,79327.52,0.0,-0.81453,0.00011,18.66934]
[1778760400691,33.74,79326.39,0.0,-0.81468,0.00011,18.65984]
[1778760405726,33.74,79326.96,0.0,-0.81464,0.00011,18.66277]
[1778760410761,33.73,79328.06,0.0,-0.81453,0.00011,18.66951]
[1778760415796,33.73,79329.68,0.0,-0.81437,0.00011,18.68002]
[1778760420831,33.73,79330.18,0.0,-0.81433,0.00011,18.68294]
[1778760424859,33.73,79317.18,0.0,-0.81581,0.00011,18.58707]
[1778760425866,33.73,79310.94,0.0,-0.81651,0.00011,18.54117]
[1778760430328,33.73,79309.38,0.0,-0.8167,0.00011,18.52938]
[1778760430559,33.73,79309.38,0.0,-0.8167,0.00011,18.52938]
[1778760435936,33.73,79308.7,0.0,-0.81678,0.00011,18.52405]
[1778760440971,33.73,79307.52,0.0,-0.81691,0.00011,18.51519]
[1778760445830,33.73,79307.33,0.0,-0.81694,0.00011,18.51372]
[1778760446007,33.73,79298.07,0.0,-0.81798,0.00011,18.44563]
[1778760448021,33.73,79298.96,0.0,-0.81788,0.00011,18.4521]
[1778760449028,33.73,79302.0,0.0,-0.81754,0.00011,18.47442]
[1778760452049,33.73,79298.66,0.0,-0.81795,0.00011,18.44558]
[1778760454063,33.73,79295.65,0.0,-0.81829,0.00011,18.42343]
[1778760460105,33.73,79296.68,0.0,-0.81817,0.00011,18.43114]
[1778760463126,33.73,79292.89,0.0,-0.81859,0.00011,18.40337]
[1778760469169,33.73,79292.17,0.0,-0.81867,0.00011,18.39841]
[1778760474204,33.73,79291.43,0.0,-0.81875,0.00011,18.39323]
[1778760476218,33.73,79295.66,0.0,-0.81827,0.00011,18.42438]
[1778760481253,33.73,79300.46,0.0,-0.81773,0.00011,18.45963]
[1778760486288,33.73,79301.93,0.0,-0.81757,0.00011,18.47024]
[1778760491323,33.73,79301.05,0.0,-0.81767,0.00011,18.4637]
[1778760495351,33.73,79306.4,0.0,-0.81707,0.00011,18.50288]
[1778760500386,33.73,79306.16,0.0,-0.8171,0.00011,18.50078]
[1778760505421,33.73,79306.71,0.0,-0.81704,0.00011,18.50469]
[1778760510456,33.73,79308.01,0.0,-0.8169,0.00011,18.51422]
[1778760518513,33.73,79307.06,0.0,-0.81703,0.00011,18.50308]
[1778760523548,33.73,79306.57,0.0,-0.81709,0.00011,18.49955]
[1778760528586,33.73,79306.37,0.0,-0.81711,0.00011,18.49815]
[1778760533621,33.73,79307.41,0.0,-0.81699,0.00011,18.5058]
[1778760538656,33.73,79307.3,0.0,-0.817,0.00011,18.50503]
[1778760543692,33.73,79307.27,0.0,-0.817,0.00011,18.50489]
[1778760548727,33.73,79308.05,0.0,-0.81692,0.00011,18.51068]
[1778760553763,33.73,79309.64,0.0,-0.81674,0.00011,18.52203]
[1778760554978,33.73,79309.64,0.0,-0.81674,0.00011,18.52203]
[1778760565847,33.72,79309.57,0.0,-0.81676,0.00011,18.52056]
[1778760570882,33.72,79307.98,0.0,-0.81695,0.00011,18.5086]
[1778760575917,33.72,79307.8,0.0,-0.817,0.00011,18.5028]
[1778760580952,33.72,79310.58,0.0,-0.8167,0.00011,18.52288]
[1778760585989,33.72,79309.31,0.0,-0.81684,0.00011,18.51325]
[1778760591023,33.72,79310.49,0.0,-0.81672,0.00011,18.5216]
[1778760596058,33.72,79311.14,0.0,-0.81665,0.00011,18.52604]
[1778760601094,33.72,79311.24,0.0,-0.81664,0.00011,18.52643]
[1778760606129,33.72,79311.38,0.0,-0.81663,0.00011,18.52712]
[1778760608143,33.72,79316.05,0.0,-0.81611,0.00011,18.56126]
[1778760612171,33.72,79319.41,0.0,-0.81573,0.00011,18.58556]
[1778760614310,33.72,79322.44,0.0,-0.81539,0.00011,18.60761]
[1778760614394,33.72,79326.51,0.0,-0.81493,0.00011,18.63747]
[1778760615193,33.72,79330.18,0.0,-0.81451,0.00011,18.66438]
[1778760619240,33.72,79332.08,0.0,-0.81429,0.00011,18.67848]
[1778760624275,33.72,79334.45,0.0,-0.81401,0.00011,18.69648]
[1778760625282,33.72,79338.24,0.0,-0.81358,0.00011,18.72433]
[1778760626289,33.72,79342.79,0.0,-0.81306,0.00011,18.75771]
[1778760627296,33.72,79347.54,0.0,-0.81252,0.00011,18.7925]
[1778760633338,33.72,79348.92,0.0,-0.8124,0.00011,18.79815]
[1778760634345,33.72,79352.28,0.0,-0.81201,0.00011,18.82267]
[1778760638373,33.72,79359.54,0.0,-0.81119,0.00011,18.87535]
[1778760642086,33.72,79360.51,0.0,-0.81108,0.00011,18.88209]
[1778760644194,33.72,79357.98,0.0,-0.81138,0.00011,18.86306]
[1778760644316,33.72,79357.98,0.0,-0.81138,0.00011,18.86306]
[1778760644415,33.72,79354.17,0.0,-0.81182,0.00011,18.83504]
[1778760646429,33.71,79351.01,0.0,-0.81218,0.00011,18.8117]
[1778760651466,33.71,79351.14,0.0,-0.81218,0.00011,18.81219]
[1778760657508,33.71,79352.2,0.0,-0.81207,0.00011,18.81936]
[1778760661226,33.71,79354.58,0.0,-0.8118,0.00011,18.83641]
[1778760661307,33.71,79354.58,0.0,-0.8118,0.00011,18.83641]
[1778760664308,33.71,79355.89,0.0,-0.81165,0.00011,18.84561]
[1778760664333,33.71,79355.89,0.0,-0.81165,0.00011,18.84561]
[1778760664558,33.71,79355.89,0.0,-0.81165,0.00011,18.84561]
[1778760665068,33.71,79357.58,0.0,-0.81146,0.00011,18.85783]
[1778760665564,33.71,79359.56,0.0,-0.81124,0.00011,18.87216]
[1778760666571,33.71,79359.74,0.0,-0.81122,0.00011,18.8733]
[1778760668313,33.71,79359.69,0.0,-0.81123,0.00011,18.87277]
[1778760668322,33.71,79359.69,0.0,-0.81123,0.00011,18.87277]
[1778760669057,33.71,79359.69,0.0,-0.81123,0.00011,18.87277]
[1778760669159,33.71,79362.67,0.0,-0.81089,0.00011,18.89439]
[1778760669725,33.71,79363.26,0.0,-0.81082,0.00011,18.89851]
[1778760672315,33.71,79363.4,0.0,-0.81082,0.00011,18.89913]
[1778760672317,33.71,79363.4,0.0,-0.81082,0.00011,18.89913]
[1778760672562,33.71,79363.4,0.0,-0.81082,0.00011,18.89913]
[1778760674627,33.71,79363.81,0.0,-0.81078,0.00012,18.90154]
[1778760678764,33.7,79365.89,0.0,-0.81055,0.00012,18.91595]
[1778760684697,33.7,79366.36,0.0,-0.81052,0.00012,18.91811]
[1778760686711,33.7,79369.68,0.0,-0.81014,0.00012,18.94195]
[1778760687718,33.7,79372.22,0.0,-0.80985,0.00012,18.96027]
[1778760688725,33.7,79373.13,0.0,-0.80975,0.00012,18.96665]
[1778760690739,33.7,79374.18,0.0,-0.80964,0.00012,18.97378]
[1778760691746,33.7,79375.47,0.0,-0.80953,0.00012,18.97874]
[1778760692755,33.7,79373.01,0.0,-0.80982,0.00012,18.96047]
[1778760693760,33.7,79369.92,0.0,-0.81018,0.00012,18.93762]
[1778760694855,33.7,79369.37,0.0,-0.81024,0.00012,18.93335]
[1778760695774,33.7,79368.84,0.0,-0.81031,0.00012,18.92924]
[1778760696993,33.7,79368.84,0.0,-0.81031,0.00012,18.92924]
[1778760697089,33.69,79366.63,0.0,-0.81057,0.00012,18.91285]
[1778760697788,33.69,79359.15,0.0,-0.81143,0.00011,18.85792]
[1778760698809,33.69,79359.15,0.0,-0.81143,0.00011,18.85792]
[1778760699058,33.69,79359.15,0.0,-0.81143,0.00011,18.85792]
[1778760699157,33.69,79352.43,0.0,-0.8122,0.00011,18.80859]
[1778760704837,33.69,79353.53,0.0,-0.81208,0.00011,18.81618]
[1778760709872,33.69,79352.32,0.0,-0.81223,0.00011,18.80694]
[1778760714907,33.69,79353.44,0.0,-0.81211,0.00011,18.81473]
[1778760719943,33.69,79354.32,0.0,-0.81201,0.00011,18.82074]
[1778760721957,33.69,79348.71,0.0,-0.81266,0.00011,18.77949]
[1778760726312,33.69,79347.69,0.0,-0.81278,0.00011,18.77195]
[1778760726992,33.69,79346.98,0.0,-0.81286,0.00011,18.7667]
[1778760732027,33.69,79348.22,0.0,-0.81272,0.00011,18.77558]
[1778760737062,33.69,79349.44,0.0,-0.81258,0.00011,18.78431]
[1778760738069,33.69,79340.49,0.0,-0.81361,0.00011,18.71867]
[1778760739076,33.69,79334.15,0.0,-0.81433,0.00011,18.67207]
[1778760741090,33.69,79330.75,0.0,-0.81472,0.00011,18.64705]
[1778760744111,33.69,79325.89,0.0,-0.81527,0.00011,18.61118]
[1778760745118,33.69,79319.97,0.0,-0.81595,0.00011,18.5676]
[1778760755188,33.69,79315.32,0.0,-0.81651,0.00011,18.52895]
[1778760757202,33.69,79312.06,0.0,-0.81688,0.00011,18.50492]
[1778760760469,33.69,79310.53,0.0,-0.81705,0.00011,18.49364]
[1778760762310,33.69,79310.44,0.0,-0.81706,0.00011,18.49298]
[1778760768281,33.69,79308.32,0.0,-0.8173,0.00011,18.47745]
[1778760773316,33.69,79308.47,0.0,-0.81728,0.00011,18.47864]
[1778760778352,33.69,79308.11,0.0,-0.81732,0.00011,18.47606]
[1778760780316,33.69,79306.59,0.0,-0.81749,0.00011,18.46492]
[1778760784088,33.69,79305.16,0.0,-0.81765,0.00011,18.45446]
[1778760784220,33.69,79305.16,0.0,-0.81765,0.00011,18.45446]
[1778760784292,33.69,79305.16,0.0,-0.81765,0.00011,18.45446]
[1778760784314,33.69,79305.7,0.0,-0.81759,0.00011,18.45851]
[1778760789432,33.69,79310.9,0.0,-0.817,0.00011,18.49667]
[1778760791446,33.69,79315.7,0.0,-0.81646,0.00011,18.53189]
[1778760792453,33.69,79321.61,0.0,-0.8158,0.00011,18.57522]
[1778760797488,33.69,79321.32,0.0,-0.81584,0.00011,18.57247]
[1778760800320,33.69,79321.86,0.0,-0.81578,0.00011,18.57631]
[1778760806153,33.68,79321.37,0.0,-0.81585,0.00011,18.57192]
[1778760811586,33.68,79327.2,0.0,-0.81522,0.00011,18.61013]
[1778760812593,33.68,79336.77,0.0,-0.81413,0.00011,18.68034]
[1778760813942,33.68,79339.78,0.0,-0.81379,0.00011,18.7023]
[1778760817628,33.68,79333.17,0.0,-0.81456,0.00011,18.65325]
[1778760822663,33.68,79332.98,0.0,-0.81459,0.00011,18.65131]
[1778760827699,33.68,79332.82,0.0,-0.81461,0.00011,18.64962]
[1778760832733,33.68,79331.87,0.0,-0.81472,0.00011,18.64237]
[1778760837768,33.68,79327.28,0.0,-0.81525,0.00011,18.60848]
[1778760838775,33.68,79322.18,0.0,-0.81583,0.00011,18.57105]
[1778760843810,33.68,79322.61,0.0,-0.81577,0.00011,18.57451]
[1778760848850,33.68,79322.78,0.0,-0.81575,0.00011,18.57596]
[1778760853885,33.68,79323.83,0.0,-0.81563,0.00011,18.58378]
[1778760858920,33.68,79324.27,0.0,-0.81558,0.00011,18.58695]
[1778760863955,33.68,79324.16,0.0,-0.8156,0.00011,18.58603]
[1778760868991,33.68,79325.34,0.0,-0.81547,0.00011,18.59449]
[1778760874026,33.68,79325.65,0.0,-0.81546,0.00011,18.59231]
[1778760877047,33.68,79329.48,0.0,-0.81503,0.00011,18.62026]
[1778760879061,33.68,79332.65,0.0,-0.81467,0.00011,18.64361]
[1778760885122,33.68,79333.27,0.0,-0.8146,0.00011,18.64834]
[1778760890157,33.68,79332.68,0.0,-0.81467,0.00011,18.64397]
[1778760895192,33.68,79332.66,0.0,-0.81467,0.00011,18.64346]
[1778760900227,33.68,79332.76,0.0,-0.81467,0.00011,18.64386]
[1778760905262,33.68,79337.63,0.0,-0.81411,0.00011,18.68004]
[1778760907276,33.68,79343.89,0.0,-0.81339,0.00011,18.7262]
[1778760911304,33.68,79347.87,0.0,-0.81293,0.00011,18.75583]
[1778760913318,33.68,79352.05,0.0,-0.81245,0.00011,18.78659]
[1778760918353,33.68,79354.08,0.0,-0.8122,0.00011,18.80246]
[1778760924395,33.68,79354.05,0.0,-0.81218,0.00011,18.80342]
[1778760929430,33.69,79355.3,0.0,-0.81202,0.00011,18.8136]
[1778760931379,33.69,79355.35,0.0,-0.81201,0.00011,18.81417]
[1778760936479,33.69,79358.23,0.0,-0.81169,0.00011,18.8323]
[1778760938493,33.69,79361.77,0.0,-0.81128,0.00011,18.8586]
[1778760940880,33.69,79361.43,0.0,-0.81131,0.00011,18.8563]
[1778760940886,33.69,79365.78,0.0,-0.81081,0.00012,18.88847]
[1778760941514,33.69,79358.0,0.0,-0.8117,0.00011,18.83154]
[1778760942823,33.69,79358.0,0.0,-0.8117,0.00011,18.83154]
[1778760942880,33.69,79358.0,0.0,-0.8117,0.00011,18.83154]
[1778760942980,33.69,79353.25,0.0,-0.81225,0.00011,18.79678]
[1778760943528,33.69,79357.19,0.0,-0.8118,0.00011,18.82563]
[1778760945362,33.69,79357.19,0.0,-0.8118,0.00011,18.82563]
[1778760946312,33.69,79357.61,0.0,-0.81174,0.00011,18.82918]
[1778760946413,33.69,79357.49,0.0,-0.81175,0.00011,18.82851]
[1778760947307,33.69,79357.39,0.0,-0.81176,0.00011,18.828]
[1778760948314,33.69,79357.39,0.0,-0.81176,0.00011,18.828]
[1778760948415,33.69,79357.39,0.0,-0.81175,0.00011,18.82821]
[1778760950680,33.7,79357.77,0.0,-0.8117,0.00011,18.83142]
[1778760951402,33.7,79357.77,0.0,-0.8117,0.00011,18.83142]
[1778760954399,33.7,79358.23,0.0,-0.81164,0.00011,18.83543]
[1778760958318,33.7,79358.2,0.0,-0.81163,0.00011,18.83586]
[1778760958385,33.7,79359.38,0.0,-0.81149,0.00011,18.84494]
[1778760958633,33.7,79360.32,0.0,-0.81138,0.00011,18.85203]
[1778760962661,33.7,79360.93,0.0,-0.8113,0.00011,18.8573]
[1778760963668,33.7,79361.41,0.0,-0.81124,0.00011,18.86101]
[1778760965682,33.7,79362.22,0.0,-0.81114,0.00011,18.86732]
[1778760971724,33.71,79362.17,0.0,-0.81113,0.00011,18.8681]
[1778760974745,33.71,79363.01,0.0,-0.81102,0.00011,18.87486]
[1778760975752,33.71,79364.1,0.0,-0.81089,0.00012,18.88303]
[1778760979780,33.71,79364.72,0.0,-0.81081,0.00012,18.88833]
[1778760981794,33.71,79365.34,0.0,-0.81073,0.00012,18.89314]
[1778760982801,33.71,79366.31,0.0,-0.81062,0.00012,18.90031]
[1778760983808,33.71,79372.14,0.0,-0.80994,0.00012,18.94317]
[1778760984815,33.71,79372.99,0.0,-0.80984,0.00012,18.94959]
[1778760987836,33.71,79370.07,0.0,-0.81017,0.00012,18.92883]
[1778760991864,33.71,79368.27,0.0,-0.81039,0.00012,18.91234]
[1778760992871,33.71,79366.69,0.0,-0.81057,0.00012,18.90101]
[1778760996315,33.72,79366.87,0.0,-0.81054,0.00012,18.90279]
[1778760996416,33.72,79366.64,0.0,-0.81057,0.00012,18.90133]
[1778760998913,33.72,79362.84,0.0,-0.81099,0.00011,18.87422]
[1778761000927,33.72,79359.2,0.0,-0.8114,0.00011,18.84813]
[1778761005962,33.72,79359.12,0.0,-0.81139,0.00011,18.84891]
[1778761010997,33.72,79361.5,0.0,-0.8111,0.00011,18.8675]
[1778761017043,33.73,79361.54,0.0,-0.81107,0.00011,18.86913]
[1778761021071,33.73,79357.83,0.0,-0.81148,0.00011,18.84295]
[1778761022078,33.73,79353.22,0.0,-0.812,0.00011,18.80951]
[1778761022679,33.73,79353.22,0.0,-0.812,0.00011,18.80951]
[1778761026107,33.73,79348.16,0.0,-0.81257,0.00011,18.77359]
[1778761028388,33.73,79347.27,0.0,-0.81266,0.00011,18.76738]
[1778761028576,33.73,79347.31,0.0,-0.81265,0.00011,18.76789]
[1778761030873,33.73,79348.09,0.0,-0.81256,0.00011,18.77403]
[1778761031143,33.73,79344.2,0.0,-0.813,0.00011,18.74577]
[1778761032151,33.74,79331.19,0.0,-0.81448,0.00011,18.65075]
[1778761033158,33.74,79329.44,0.0,-0.81467,0.00011,18.63831]
[1778761038193,33.74,79332.13,0.0,-0.81433,0.00011,18.66014]
[1778761043230,33.75,79330.09,0.0,-0.81452,0.00011,18.64761]
[1778761048265,33.75,79330.27,0.0,-0.81447,0.00011,18.65122]
[1778761053300,33.76,79325.79,0.0,-0.81497,0.00011,18.61651]
[1778761058335,33.76,79326.54,0.0,-0.81485,0.00011,18.62441]
[1778761063370,33.77,79325.92,0.0,-0.81488,0.00011,18.62227]
[1778761066393,33.77,79322.73,0.0,-0.81522,0.00011,18.60034]
[1778761066666,33.77,79322.73,0.0,-0.81522,0.00011,18.60034]
[1778761067398,33.77,79318.78,0.0,-0.81566,0.00011,18.57172]
[1778761068121,33.77,79318.78,0.0,-0.81566,0.00011,18.57172]
[1778761068405,33.77,79314.2,0.0,-0.81617,0.00011,18.5387]
[1778761070361,33.77,79313.69,0.0,-0.81622,0.00011,18.53553]
[1778761075378,33.78,79314.33,0.0,-0.81611,0.00011,18.5424]
[1778761076583,33.78,79315.22,0.0,-0.816,0.00011,18.54938]
[1778761076599,33.78,79316.13,0.0,-0.81589,0.00011,18.5565]
[1778761078565,33.78,79314.9,0.0,-0.81602,0.00011,18.54794]
[1778761079483,33.78,79315.85,0.0,-0.8159,0.00011,18.55582]
[1778761084518,33.79,79315.34,0.0,-0.81592,0.00011,18.55443]
[1778761089554,33.79,79315.34,0.0,-0.81589,0.00011,18.55656]
[1778761093582,33.8,79320.23,0.0,-0.81531,0.00011,18.59379]
[1778761096605,33.8,79315.41,0.0,-0.81584,0.00011,18.55945]
[1778761097612,33.8,79307.79,0.0,-0.8167,0.00011,18.50395]
[1778761099626,33.8,79305.96,0.0,-0.81689,0.00011,18.49135]
[1778761101641,33.8,79294.99,0.0,-0.81811,0.00011,18.41189]
[1778761102648,33.8,79290.85,0.0,-0.81856,0.00011,18.38203]
[1778761104662,33.8,79290.38,0.0,-0.8186,0.00011,18.37975]
[1778761108294,33.81,79290.57,0.0,-0.81856,0.00011,18.38235]
[1778761108362,33.81,79287.68,0.0,-0.81886,0.00011,18.36221]
[1778761108692,33.81,79268.47,0.0,-0.821,0.00011,18.22131]
[1778761109700,33.81,79264.03,0.0,-0.82149,0.00011,18.18902]
[1778761110706,33.81,79264.08,0.0,-0.82148,0.00011,18.1899]
[1778761111690,33.81,79264.08,0.0,-0.82148,0.00011,18.1899]
[1778761114542,33.81,79264.42,0.0,-0.82145,0.00011,18.18929]
[1778761115811,33.82,79265.01,0.0,-0.82137,0.00011,18.19472]
[1778761115821,33.82,79264.86,0.0,-0.82137,0.00011,18.1947]
[1778761117821,33.82,79265.08,0.0,-0.82135,0.00011,18.19631]
[1778761117844,33.82,79265.13,0.0,-0.82132,0.00011,18.19784]
[1778761119056,33.82,79265.13,0.0,-0.82132,0.00011,18.19784]
[1778761119084,33.82,79265.13,0.0,-0.82132,0.00011,18.19784]
[1778761119772,33.82,79268.18,0.0,-0.82097,0.00011,18.22144]
[1778761120714,33.82,79268.18,0.0,-0.82097,0.00011,18.22144]
[1778761121144,33.82,79268.18,0.0,-0.82097,0.00011,18.22144]
[1778761121322,33.82,79268.18,0.0,-0.82097,0.00011,18.22144]
[1778761125815,33.83,79260.8,0.0,-0.82173,0.00011,18.1708]
[1778761130850,33.84,79259.27,0.0,-0.82185,0.00011,18.1627]
[1778761131857,33.84,79263.93,0.0,-0.82132,0.00011,18.19749]
[1778761134878,33.84,79259.92,0.0,-0.82174,0.00011,18.1698]
[1778761138906,33.85,79263.5,0.0,-0.82131,0.00011,18.19844]
[1778761143941,33.85,79263.95,0.0,-0.82121,0.00011,18.2046]
[1778761148976,33.86,79263.7,0.0,-0.8212,0.00011,18.20568]
[1778761154011,33.87,79263.74,0.0,-0.82115,0.00011,18.20892]
[1778761159046,33.87,79264.06,0.0,-0.82106,0.00011,18.21419]
[1778761165088,33.88,79264.09,0.0,-0.82101,0.00011,18.21789]
[1778761169009,33.88,79264.12,0.0,-0.82098,0.00011,18.21984]
[1778761169045,33.88,79264.12,0.0,-0.82098,0.00011,18.21984]
[1778761171812,33.89,79264.77,0.0,-0.82091,0.00011,18.22209]
[1778761177172,33.89,79264.78,0.0,-0.82086,0.00011,18.22527]
[1778761182207,33.9,79263.44,0.0,-0.82097,0.00011,18.21788]
[1778761187242,33.9,79264.09,0.0,-0.82086,0.00011,18.22503]
[1778761192281,33.91,79264.27,0.0,-0.8208,0.00011,18.22868]
[1778761197316,33.91,79266.26,0.0,-0.82055,0.00011,18.24553]
[1778761198323,33.91,79274.17,0.0,-0.81966,0.00011,18.30382]
[1778761199330,33.92,79278.68,0.0,-0.81916,0.00011,18.33714]
[1778761203358,33.92,79275.5,0.0,-0.81949,0.00011,18.31507]
[1778761204366,33.92,79271.35,0.0,-0.81995,0.00011,18.28506]
[1778761206379,33.92,79284.43,0.0,-0.81848,0.00011,18.38151]
[1778761207152,33.92,79284.43,0.0,-0.81848,0.00011,18.38151]
[1778761207757,33.92,79291.13,0.0,-0.81772,0.00011,18.43081]
[1778761207818,33.92,79291.13,0.0,-0.81772,0.00011,18.43081]
[1778761208707,33.92,79291.13,0.0,-0.81772,0.00011,18.43081]
[1778761208757,33.92,79290.53,0.0,-0.81778,0.00011,18.42673]
[1778761209400,33.92,79294.36,0.0,-0.81735,0.00011,18.45499]
[1778761210407,33.92,79296.79,0.0,-0.81708,0.00011,18.47298]
[1778761211414,33.92,79298.23,0.0,-0.81691,0.00011,18.48373]
[1778761211811,33.92,79298.23,0.0,-0.81691,0.00011,18.48373]
[1778761212422,33.92,79301.79,0.0,-0.81651,0.00011,18.50992]
[1778761217456,33.93,79302.53,0.0,-0.81641,0.00011,18.51622]
[1778761222491,33.93,79301.52,0.0,-0.81651,0.00011,18.5097]
[1778761223809,33.93,79301.44,0.0,-0.81652,0.00011,18.50928]
[1778761225512,33.93,79305.22,0.0,-0.81609,0.00011,18.53717]
[1778761231560,33.93,79305.55,0.0,-0.81607,0.00011,18.53611]
[1778761238608,33.93,79307.14,0.0,-0.81588,0.00011,18.54852]
[1778761242636,33.93,79311.58,0.0,-0.81537,0.00011,18.58131]
[1778761247671,33.94,79312.69,0.0,-0.81523,0.00011,18.59008]
[1778761252706,33.94,79313.41,0.0,-0.81513,0.00011,18.59653]
[1778761255729,33.94,79317.11,0.0,-0.8147,0.00011,18.62419]
[1778761257743,33.94,79320.82,0.0,-0.81428,0.00011,18.65162]
[1778761260764,33.94,79324.19,0.0,-0.81389,0.00011,18.67668]
[1778761263785,33.94,79327.98,0.0,-0.81345,0.00011,18.70474]
[1778761266421,33.94,79327.05,0.0,-0.81355,0.00011,18.69826]
[1778761266806,33.94,79332.49,0.0,-0.81293,0.00011,18.73798]
[1778761269812,33.94,79333.21,0.0,-0.81285,0.00011,18.74345]
[1778761269827,33.94,79333.15,0.0,-0.81285,0.00011,18.7431]
[1778761275869,33.95,79329.69,0.0,-0.81323,0.00011,18.71852]
[1778761280904,33.95,79328.05,0.0,-0.81341,0.00011,18.70728]
[1778761285942,33.95,79326.12,0.0,-0.81361,0.00011,18.6942]
[1778761289812,33.95,79326.3,0.0,-0.81359,0.00011,18.69585]
[1778761289858,33.95,79325.71,0.0,-0.81365,0.00011,18.69173]
[1778761295007,33.95,79327.71,0.0,-0.81344,0.00011,18.70311]
[1778761300040,33.95,79327.9,0.0,-0.8134,0.00011,18.70534]
[1778761303811,33.95,79327.79,0.0,-0.81341,0.00011,18.70488]
[1778761303838,33.96,79331.93,0.0,-0.81294,0.00011,18.73516]
[1778761309104,33.96,79333.89,0.0,-0.8127,0.00011,18.75014]
[1778761312584,33.96,79333.96,0.0,-0.81269,0.00011,18.75088]
[1778761314139,33.96,79337.4,0.0,-0.8123,0.00011,18.7762]
[1778761319174,33.96,79336.51,0.0,-0.81239,0.00011,18.77015]
[1778761321188,33.96,79333.11,0.0,-0.81277,0.00011,18.7456]
[1778761326223,33.96,79331.22,0.0,-0.81298,0.00011,18.73249]
[1778761331259,33.96,79325.86,0.0,-0.81358,0.00011,18.69413]
[1778761332266,33.96,79320.58,0.0,-0.81417,0.00011,18.65585]
[1778761333441,33.96,79320.58,0.0,-0.81417,0.00011,18.65585]
[1778761333565,33.96,79320.58,0.0,-0.81417,0.00011,18.65585]
[1778761333652,33.96,79314.15,0.0,-0.8149,0.00011,18.60923]
[1778761336294,33.96,79323.31,0.0,-0.81385,0.00011,18.67665]
[1778761337488,33.97,79326.49,0.0,-0.81348,0.00011,18.69996]
[1778761339315,33.97,79330.15,0.0,-0.81307,0.00011,18.72686]
[1778761341814,33.97,79330.88,0.0,-0.81298,0.00011,18.73228]
[1778761345357,33.97,79334.43,0.0,-0.81256,0.00011,18.75926]
[1778761346365,33.97,79338.83,0.0,-0.81206,0.00011,18.79133]
[1778761351399,33.97,79337.77,0.0,-0.8122,0.00011,18.7798]
[1778761355427,33.97,79343.07,0.0,-0.81159,0.00011,18.81858]
[1778761359455,33.97,79346.31,0.0,-0.81121,0.00011,18.84298]
[1778761364494,33.97,79347.63,0.0,-0.81104,0.00011,18.8535]
[1778761369529,33.98,79347.7,0.0,-0.81102,0.00011,18.8549]
[1778761374564,33.98,79345.3,0.0,-0.81128,0.00011,18.83839]
[1778761379599,33.98,79344.29,0.0,-0.81138,0.00011,18.83202]
[1778761383627,33.98,79350.34,0.0,-0.81068,0.00011,18.87664]
[1778761384634,33.98,79344.94,0.0,-0.81129,0.00011,18.8376]
[1778761389669,33.98,79342.69,0.0,-0.81154,0.00011,18.82154]
[1778761394704,33.98,79342.95,0.0,-0.8115,0.00011,18.82402]
[1778761399739,33.98,79342.27,0.0,-0.81158,0.00011,18.81917]
[1778761403767,33.98,79339.1,0.0,-0.81194,0.00011,18.79623]
[1778761408803,33.99,79339.2,0.0,-0.81193,0.00011,18.79716]
[1778761412831,33.99,79333.79,0.0,-0.81257,0.00011,18.75385]
[1778761417866,33.99,79331.87,0.0,-0.81278,0.00011,18.74028]
[1778761421894,33.99,79328.32,0.0,-0.81318,0.00011,18.71467]
[1778761426929,33.99,79326.68,0.0,-0.81336,0.00011,18.70303]
[1778761431964,33.99,79325.92,0.0,-0.81344,0.00011,18.69783]
[1778761440022,33.99,79325.95,0.0,-0.81343,0.00011,18.69857]
[1778761445057,33.99,79325.52,0.0,-0.81347,0.00011,18.69579]
[1778761450092,33.99,79325.62,0.0,-0.81346,0.00011,18.69691]
[1778761452106,33.99,79329.52,0.0,-0.81301,0.00011,18.72547]
[1778761459155,33.99,79330.18,0.0,-0.81293,0.00011,18.7306]
[1778761463183,33.99,79339.96,0.0,-0.81181,0.00011,18.80199]
[1778761465197,33.99,79345.53,0.0,-0.81117,0.00011,18.84281]
[1778761468218,34.0,79340.93,0.0,-0.81169,0.00011,18.80995]
[1778761473253,34.0,79341.93,0.0,-0.81159,0.00011,18.81356]
[1778761479295,34.0,79342.59,0.0,-0.81152,0.00011,18.81841]
[1778761484332,34.0,79341.92,0.0,-0.81159,0.00011,18.81361]
[1778761489366,34.0,79347.66,0.0,-0.81094,0.00011,18.85537]
[1778761490373,34.0,79351.87,0.0,-0.81046,0.00011,18.88589]
[1778761495408,34.0,79355.65,0.0,-0.81002,0.00011,18.91379]
[1778761501450,34.0,79362.75,0.0,-0.80919,0.00011,18.96597]
[1778761503412,34.0,79364.96,0.0,-0.80893,0.00011,18.98204]
[1778761504655,34.0,79365.26,0.0,-0.8089,0.00011,18.98426]
[1778761505076,34.0,79365.26,0.0,-0.8089,0.00011,18.98426]
[1778761504661,34.0,79369.09,0.0,-0.80846,0.00012,19.01203]
[1778761505478,34.0,79369.46,0.0,-0.80841,0.00012,19.01471]
[1778761506485,34.0,79370.25,0.0,-0.80832,0.00012,19.02044]
[1778761507492,34.0,79371.76,0.0,-0.80815,0.00012,19.03136]
[1778761510316,34.0,79371.95,0.0,-0.80813,0.00012,19.03271]
[1778761510389,34.0,79371.95,0.0,-0.80813,0.00012,19.03271]
[1778761510513,34.0,79373.45,0.0,-0.80796,0.00012,19.04354]
[1778761511520,34.0,79376.27,0.0,-0.80763,0.00012,19.0639]
[1778761512527,34.0,79384.51,0.0,-0.80668,0.00012,19.1234]
[1778761513534,34.0,79390.82,0.0,-0.80595,0.00012,19.16897]
[1778761514857,34.0,79394.26,0.0,-0.80555,0.00012,19.19374]
[1778761515548,34.0,79397.52,0.0,-0.80517,0.00012,19.21721]
[1778761516555,34.0,79407.17,0.0,-0.80405,0.00012,19.28672]
[1778761517562,34.0,79416.24,0.0,-0.80299,0.00012,19.35207]
[1778761518748,34.0,79422.68,0.0,-0.80224,0.00012,19.39836]
[1778761519577,34.0,79424.59,0.0,-0.80202,0.00012,19.41199]
[1778761520584,34.0,79426.58,0.0,-0.80178,0.00012,19.42617]
[1778761524117,34.0,79421.42,0.0,-0.8024,0.00012,19.38863]
[1778761524612,34.0,79414.88,0.0,-0.80316,0.00012,19.34146]
[1778761525813,34.0,79414.88,0.0,-0.80316,0.00012,19.34146]
[1778761525890,34.0,79413.26,0.0,-0.80335,0.00012,19.32975]
[1778761526175,34.0,79413.26,0.0,-0.80335,0.00012,19.32975]
[1778761529878,34.0,79410.94,0.0,-0.80363,0.00012,19.31296]
[1778761532673,34.0,79406.22,0.0,-0.80422,0.00012,19.27419]
[1778761533809,34.0,79406.22,0.0,-0.80422,0.00012,19.27419]
[1778761536822,33.99,79407.0,0.0,-0.80413,0.00012,19.27934]
[1778761542743,33.99,79405.39,0.0,-0.80434,0.00012,19.26665]
[1778761547778,33.99,79404.25,0.0,-0.80449,0.00012,19.25771]
[1778761552813,33.99,79406.05,0.0,-0.80429,0.00012,19.26992]
[1778761557848,33.99,79404.62,0.0,-0.80447,0.00012,19.25879]
[1778761561876,33.99,79398.26,0.0,-0.80522,0.00012,19.21229]
[1778761562883,33.99,79393.51,0.0,-0.80577,0.00012,19.1779]
[1778761567919,33.98,79393.29,0.0,-0.80581,0.00012,19.17582]
[1778761569124,33.98,79393.29,0.0,-0.80581,0.00012,19.17582]
[1778761569152,33.98,79393.29,0.0,-0.80581,0.00012,19.17582]
[1778761572957,33.98,79397.7,0.0,-0.80531,0.00012,19.20651]
[1778761573964,33.98,79401.28,0.0,-0.8049,0.00012,19.23222]
[1778761580009,33.98,79401.74,0.0,-0.80486,0.00012,19.23457]
[1778761584034,33.98,79398.41,0.0,-0.80526,0.00012,19.20992]
[1778761589069,33.98,79395.25,0.0,-0.80564,0.00012,19.18645]
[1778761594105,33.97,79393.29,0.0,-0.8059,0.00012,19.16756]
[1778761599139,33.97,79393.88,0.0,-0.80586,0.00012,19.17044]
[1778761602160,33.97,79388.32,0.0,-0.80652,0.00012,19.12957]
[1778761603167,33.97,79384.73,0.0,-0.80693,0.00012,19.10354]
[1778761608202,33.97,79382.29,0.0,-0.80722,0.00012,19.08568]
[1778761613237,33.97,79380.13,0.0,-0.80747,0.00012,19.06992]
[1778761618273,33.97,79379.63,0.0,-0.80753,0.00012,19.06616]
[1778761625322,33.97,79379.52,0.0,-0.80755,0.00012,19.0651]
[1778761630357,33.97,79381.75,0.0,-0.80729,0.00012,19.08107]
[1778761635392,33.97,79381.89,0.0,-0.80728,0.00012,19.08178]
[1778761640427,33.97,79382.71,0.0,-0.80719,0.00012,19.08742]
[1778761645462,33.97,79391.53,0.0,-0.80617,0.00012,19.15097]
[1778761650497,33.97,79392.26,0.0,-0.80609,0.00012,19.15629]
[1778761655532,33.97,79393.79,0.0,-0.80594,0.00012,19.16322]
[1778761656539,33.97,79400.96,0.0,-0.80511,0.00012,19.21501]
[1778761661574,33.97,79402.36,0.0,-0.80495,0.00012,19.22484]
[1778761666609,33.96,79402.42,0.0,-0.80495,0.00012,19.2247]
[1778761671644,33.96,79403.56,0.0,-0.80483,0.00012,19.23244]
[1778761676679,33.96,79406.3,0.0,-0.80451,0.00012,19.25215]
[1778761681714,33.96,79406.64,0.0,-0.80447,0.00012,19.25451]
[1778761686749,33.96,79408.05,0.0,-0.80431,0.00012,19.26459]
[1778761690778,33.96,79404.55,0.0,-0.80472,0.00012,19.23925]
[1778761699841,33.96,79405.53,0.0,-0.8046,0.00012,19.24643]
[1778761705883,33.96,79408.23,0.0,-0.80428,0.00012,19.2659]
[1778761706497,33.96,79408.23,0.0,-0.80428,0.00012,19.2659]
[1778761709202,33.96,79410.49,0.0,-0.80402,0.00012,19.28226]
[1778761709914,33.96,79399.91,0.0,-0.80525,0.00012,19.20601]
[1778761710957,33.96,79399.91,0.0,-0.80525,0.00012,19.20601]
[1778761710985,33.96,79390.03,0.0,-0.8064,0.00012,19.13456]
[1778761711928,33.96,79390.74,0.0,-0.80635,0.00012,19.13554]
[1778761716963,33.96,79392.54,0.0,-0.80614,0.00012,19.14859]
[1778761719105,33.96,79392.54,0.0,-0.80614,0.00012,19.14859]
[1778761719126,33.96,79392.54,0.0,-0.80614,0.00012,19.14859]
[1778761720991,33.96,79396.72,0.0,-0.80565,0.00012,19.17883]
[1778761726027,33.96,79390.09,0.0,-0.80642,0.00012,19.13072]
[1778761731062,33.96,79388.28,0.0,-0.80663,0.00012,19.11775]
[1778761737104,33.96,79388.33,0.0,-0.80663,0.00012,19.11818]
[1778761742139,33.96,79389.87,0.0,-0.80644,0.00012,19.12988]
[1778761747174,33.97,79389.25,0.0,-0.8065,0.00012,19.12606]
[1778761753216,33.97,79389.66,0.0,-0.80644,0.00012,19.12975]
[1778761758251,33.97,79390.18,0.0,-0.80637,0.00012,19.13403]
[1778761763286,33.97,79387.79,0.0,-0.80664,0.00012,19.11719]
[1778761768321,33.97,79389.4,0.0,-0.80645,0.00012,19.12928]
[1778761771851,33.97,79391.85,0.0,-0.80619,0.00012,19.14288]
[1778761772359,33.97,79393.19,0.0,-0.80604,0.00012,19.1525]
[1778761775380,33.97,79396.82,0.0,-0.80562,0.00012,19.17849]
[1778761780416,33.97,79398.42,0.0,-0.80544,0.00012,19.18946]
[1778761785450,33.97,79396.02,0.0,-0.80573,0.00012,19.1716]
[1778761790485,33.97,79394.29,0.0,-0.80594,0.00012,19.15876]
[1778761795520,33.97,79394.97,0.0,-0.80586,0.00012,19.16335]
[1778761800555,33.97,79398.02,0.0,-0.80551,0.00012,19.18518]
[1778761802569,33.97,79393.49,0.0,-0.80604,0.00012,19.15229]
[1778761803576,33.96,79387.55,0.0,-0.80673,0.00012,19.10921]
[1778761808611,33.97,79387.91,0.0,-0.80669,0.00012,19.11187]
[1778761813647,33.97,79393.06,0.0,-0.80609,0.00012,19.14921]
[1778761818681,33.97,79392.92,0.0,-0.8061,0.00012,19.1484]
[1778761825730,33.97,79393.04,0.0,-0.80608,0.00012,19.14958]
[1778761830765,33.97,79392.94,0.0,-0.80609,0.00012,19.14905]
[1778761834793,33.97,79399.43,0.0,-0.80536,0.00012,19.19201]
[1778761835800,33.97,79402.69,0.0,-0.80498,0.00012,19.21565]
[1778761837814,33.97,79396.97,0.0,-0.80565,0.00012,19.17449]
[1778761838821,33.97,79388.44,0.0,-0.80663,0.00012,19.11297]
[1778761840835,33.97,79386.0,0.0,-0.80691,0.00012,19.09563]
[1778761845870,33.97,79385.58,0.0,-0.80695,0.00012,19.09306]
[1778761850905,33.97,79385.4,0.0,-0.80697,0.00012,19.09215]
[1778761855941,33.97,79386.0,0.0,-0.80689,0.00012,19.09684]
[1778761860979,33.97,79390.43,0.0,-0.80638,0.00012,19.12904]
[1778761866013,33.97,79387.88,0.0,-0.80667,0.00012,19.11061]
[1778761866983,33.97,79387.88,0.0,-0.80667,0.00012,19.11061]
[1778761867029,33.97,79382.4,0.0,-0.80731,0.00012,19.07099]
[1778761868030,33.97,79376.91,0.0,-0.80794,0.00012,19.0312]
[1778761873066,33.97,79384.25,0.0,-0.80709,0.00012,19.0843]
[1778761874073,33.97,79388.33,0.0,-0.80662,0.00012,19.11374]
[1778761879108,33.97,79388.65,0.0,-0.80659,0.00012,19.11555]
[1778761884143,33.97,79388.07,0.0,-0.80667,0.00012,19.11097]
[1778761889178,33.97,79387.55,0.0,-0.80673,0.00012,19.10699]
[1778761891192,33.97,79397.19,0.0,-0.80564,0.00012,19.1724]
[1778761892199,33.97,79407.35,0.0,-0.80446,0.00012,19.24572]
[1778761893206,33.97,79408.76,0.0,-0.80429,0.00012,19.25592]
[1778761896846,33.97,79408.49,0.0,-0.80433,0.00012,19.25402]
[1778761896945,33.97,79408.49,0.0,-0.80433,0.00012,19.25404]
[1778761900595,33.97,79409.61,0.0,-0.80419,0.00012,19.26218]
[1778761901480,33.97,79409.61,0.0,-0.80419,0.00012,19.26218]
[1778761902269,33.97,79411.86,0.0,-0.80393,0.00012,19.27842]
[1778761903276,33.97,79408.55,0.0,-0.80432,0.00012,19.25446]
[1778761904283,33.97,79402.25,0.0,-0.80505,0.00012,19.20894]
[1778761905290,33.97,79392.37,0.0,-0.8062,0.00012,19.13757]
[1778761906297,33.97,79392.31,0.0,-0.80621,0.00012,19.13722]
[1778761911332,33.97,79390.24,0.0,-0.80645,0.00012,19.12208]
[1778761914060,33.97,79390.97,0.0,-0.80637,0.00012,19.12725]
[1778761914088,33.97,79390.97,0.0,-0.80637,0.00012,19.12725]
[1778761919389,33.97,79394.59,0.0,-0.80596,0.00012,19.15289]
[1778761920637,33.97,79394.57,0.0,-0.80596,0.00012,19.15265]
[1778761921404,33.97,79394.76,0.0,-0.80594,0.00012,19.15393]
[1778761923418,33.97,79400.24,0.0,-0.80531,0.00012,19.19333]
[1778761924425,33.97,79403.71,0.0,-0.8049,0.00012,19.21824]
[1778761925432,33.97,79407.56,0.0,-0.80446,0.00012,19.24586]
[1778761926439,33.97,79411.4,0.0,-0.80401,0.00012,19.27336]
[1778761928861,33.96,79411.51,0.0,-0.804,0.00012,19.27392]
[1778761933488,33.96,79417.43,0.0,-0.80334,0.00012,19.31521]
[1778761937580,33.96,79419.71,0.0,-0.80309,0.00012,19.33053]
[1778761938523,33.96,79414.09,0.0,-0.80375,0.00012,19.28973]
[1778761943564,33.96,79415.13,0.0,-0.80365,0.00012,19.29607]
[1778761944918,33.96,79415.13,0.0,-0.80365,0.00012,19.29607]
[1778761945065,33.96,79415.13,0.0,-0.80365,0.00012,19.29607]
[1778761947135,33.95,79414.82,0.0,-0.80369,0.00012,19.29334]
[1778761948077,33.95,79415.83,0.0,-0.80358,0.00012,19.30013]
[1778761948178,33.95,79419.07,0.0,-0.80321,0.00012,19.32323]
[1778761953718,33.95,79419.81,0.0,-0.80317,0.00012,19.3232]
[1778761953741,33.95,79419.81,0.0,-0.80317,0.00012,19.3232]
[1778761954904,33.95,79419.81,0.0,-0.80318,0.00012,19.32261]
[1778761954989,33.95,79419.81,0.0,-0.80318,0.00012,19.32261]
[1778761956608,33.95,79420.21,0.0,-0.80314,0.00012,19.3252]
[1778761957223,33.95,79420.21,0.0,-0.80314,0.00012,19.3252]
[1778761959496,33.95,79420.91,0.0,-0.80307,0.00012,19.32965]
[1778761959671,33.95,79420.15,0.0,-0.80316,0.00012,19.32387]
[1778761960797,33.94,79419.7,0.0,-0.80322,0.00012,19.32003]
[1778761961260,33.94,79419.7,0.0,-0.80322,0.00012,19.32003]
[1778761962692,33.94,79414.5,0.0,-0.80384,0.00012,19.28222]
[1778761967727,33.94,79414.18,0.0,-0.80388,0.00012,19.27937]
[1778761972762,33.94,79410.22,0.0,-0.80436,0.00012,19.25022]
[1778761973769,33.94,79404.66,0.0,-0.80501,0.00012,19.20972]
[1778761977963,33.94,79403.18,0.0,-0.80519,0.00012,19.19849]
[1778761983331,33.94,79401.98,0.0,-0.80535,0.00012,19.18894]
[1778761983840,33.94,79405.68,0.0,-0.80492,0.00012,19.21533]
[1778761984847,33.94,79409.09,0.0,-0.80453,0.00012,19.23976]
[1778761986014,33.94,79409.09,0.0,-0.80453,0.00012,19.23976]
[1778761986064,33.94,79409.09,0.0,-0.80453,0.00012,19.23976]
[1778761986709,33.94,79411.65,0.0,-0.80423,0.00012,19.25815]
[1778761992272,33.93,79412.9,0.0,-0.80409,0.00012,19.26658]
[1778761992678,33.93,79412.69,0.0,-0.80412,0.00012,19.26495]
[1778761997939,33.93,79410.55,0.0,-0.80438,0.00012,19.24867]
[1778761998660,33.93,79410.55,0.0,-0.80438,0.00012,19.24867]
[1778762000064,33.93,79410.17,0.0,-0.80443,0.00012,19.2457]
[1778762003981,33.93,79414.88,0.0,-0.80389,0.00012,19.27907]
[1778762010023,33.93,79417.14,0.0,-0.80365,0.00012,19.29385]
[1778762015058,33.92,79416.68,0.0,-0.80376,0.00012,19.28508]
[1778762020093,33.92,79419.77,0.0,-0.80342,0.00012,19.30618]
[1778762026135,33.92,79421.18,0.0,-0.80326,0.00012,19.31557]
[1778762031170,33.92,79422.56,0.0,-0.80312,0.00012,19.32442]
[1778762032885,33.92,79422.56,0.0,-0.80312,0.00012,19.32442]
[1778762038219,33.91,79428.09,0.0,-0.80249,0.00012,19.36338]
[1778762043254,33.91,79427.33,0.0,-0.80259,0.00012,19.35738]
[1778762043706,33.91,79427.33,0.0,-0.80259,0.00012,19.35738]
[1778762049296,33.91,79429.5,0.0,-0.80234,0.00012,19.37246]
[1778762050419,33.91,79429.5,0.0,-0.80234,0.00012,19.37246]
[1778762050541,33.91,79429.5,0.0,-0.80234,0.00012,19.37246]
[1778762050606,33.91,79433.64,0.0,-0.80185,0.00012,19.40219]
[1778762051347,33.91,79433.64,0.0,-0.80185,0.00012,19.40219]
[1778762051389,33.91,79439.21,0.0,-0.8012,0.00012,19.44218]
[1778762051678,33.91,79439.21,0.0,-0.8012,0.00012,19.44218]
[1778762052322,33.91,79445.23,0.0,-0.80049,0.00012,19.48542]
[1778762053328,33.91,79448.65,0.0,-0.80009,0.00012,19.50986]
[1778762055182,33.91,79448.27,0.0,-0.80014,0.00012,19.50693]
[1778762055342,33.91,79448.82,0.0,-0.80008,0.00012,19.5107]
[1778762057778,33.91,79448.59,0.0,-0.80011,0.00012,19.50882]
[1778762058363,33.91,79455.39,0.0,-0.7993,0.00012,19.55771]
[1778762059324,33.91,79455.39,0.0,-0.7993,0.00012,19.55771]
[1778762060726,33.91,79459.64,0.0,-0.79879,0.00012,19.58833]
[1778762061384,33.91,79452.83,0.0,-0.7996,0.00012,19.53946]
[1778762061999,33.91,79452.83,0.0,-0.7996,0.00012,19.53946]
[1778762062391,33.91,79445.57,0.0,-0.80046,0.00012,19.48719]
[1778762065314,33.91,79444.03,0.0,-0.80065,0.00012,19.47591]
[1778762067887,33.91,79446.98,0.0,-0.8003,0.00012,19.49683]
[1778762068453,33.91,79458.24,0.0,-0.79897,0.00012,19.57785]
[1778762069460,33.91,79466.82,0.0,-0.79795,0.00012,19.63953]
[1778762071342,33.91,79465.39,0.0,-0.79812,0.00012,19.62908]
[1778762071512,33.91,79465.39,0.0,-0.79812,0.00012,19.62908]
[1778762071546,33.91,79464.21,0.0,-0.79829,0.00012,19.61643]
[1778762073488,33.91,79475.19,0.0,-0.79698,0.00012,19.69525]
[1778762074495,33.91,79478.24,0.0,-0.79662,0.00012,19.71707]
[1778762075502,33.91,79477.62,0.0,-0.79669,0.00012,19.71256]
[1778762076509,33.91,79476.36,0.0,-0.79684,0.00012,19.70348]
[1778762076972,33.91,79476.36,0.0,-0.79684,0.00012,19.70348]
[1778762077528,33.91,79499.84,0.0,-0.79403,0.00012,19.87148]
[1778762078523,33.91,79510.66,0.0,-0.79272,0.00012,19.94881]
[1778762079530,33.91,79506.1,0.0,-0.79327,0.00012,19.91628]
[1778762080537,33.91,79515.08,0.0,-0.79218,0.00012,19.98036]
[1778762081001,33.91,79515.08,0.0,-0.79218,0.00012,19.98036]
[1778762081544,33.91,79518.72,0.0,-0.79174,0.00012,20.00626]
[1778762082741,33.91,79518.87,0.0,-0.79173,0.00012,20.00725]
[1778762083558,33.91,79518.74,0.0,-0.79174,0.00012,20.00625]
[1778762083834,33.91,79518.74,0.0,-0.79174,0.00012,20.00625]
[1778762084565,33.91,79517.77,0.0,-0.79186,0.00012,19.99926]
[1778762085231,33.91,79517.77,0.0,-0.79186,0.00012,19.99926]
[1778762085572,33.91,79514.73,0.0,-0.79223,0.00012,19.97752]
[1778762086579,33.91,79511.4,0.0,-0.79264,0.00012,19.95373]
[1778762087586,33.91,79507.69,0.0,-0.79308,0.00012,19.92723]
[1778762089071,33.91,79506.1,0.0,-0.79328,0.00012,19.91589]
[1778762089515,33.91,79506.1,0.0,-0.79328,0.00012,19.91589]
[1778762090607,33.91,79511.68,0.0,-0.7926,0.00012,19.95572]
[1778762091614,33.91,79519.51,0.0,-0.79165,0.00012,20.01148]
[1778762092621,33.91,79522.37,0.0,-0.79131,0.00012,20.03175]
[1778762093628,33.91,79523.54,0.0,-0.79117,0.00012,20.03995]
[1778762094637,33.91,79524.57,0.0,-0.79105,0.00012,20.04714]
[1778762095643,33.91,79537.28,0.0,-0.7895,0.00012,20.13756]
[1778762096650,33.91,79541.21,0.0,-0.78902,0.00012,20.1655]
[1778762097657,33.91,79542.98,0.0,-0.7888,0.00012,20.17806]
[1778762099671,33.91,79544.71,0.0,-0.78859,0.00012,20.19032]
[1778762100678,33.91,79539.43,0.0,-0.78924,0.00012,20.15283]
[1778762101686,33.91,79544.61,0.0,-0.7886,0.00012,20.18954]
[1778762102692,33.91,79550.0,0.0,-0.78795,0.00012,20.22766]
[1778762102829,33.91,79550.0,0.0,-0.78795,0.00012,20.22766]
[1778762103334,33.91,79550.0,0.0,-0.78795,0.00012,20.22766]
[1778762103699,33.91,79556.38,0.0,-0.78717,0.00012,20.27272]
[1778762104706,33.91,79574.33,0.0,-0.78496,0.00012,20.39965]
[1778762105714,33.9,79578.74,0.0,-0.78441,0.00012,20.43066]
[1778762106877,33.9,79578.74,0.0,-0.78441,0.00012,20.43066]
[1778762107732,33.9,79603.44,0.0,-0.78135,0.00012,20.60434]
[1778762108737,33.9,79625.91,0.0,-0.77854,0.00013,20.76169]
[1778762109748,33.9,79622.85,0.0,-0.77892,0.00013,20.74034]
[1778762110848,33.9,79622.85,0.0,-0.77892,0.00013,20.74034]
[1778762110751,33.9,79624.19,0.0,-0.77875,0.00013,20.74971]
[1778762111758,33.9,79627.65,0.0,-0.77832,0.00013,20.77375]
[1778762112146,33.9,79627.65,0.0,-0.77832,0.00013,20.77375]
[1778762112765,33.9,79629.6,0.0,-0.77808,0.00013,20.78716]
[1778762113181,33.9,79629.6,0.0,-0.77808,0.00013,20.78716]
[1778762113772,33.9,79619.71,0.0,-0.77932,0.00013,20.71785]
[1778762114779,33.9,79623.04,0.0,-0.77891,0.00013,20.7412]
[1778762116793,33.9,79608.34,0.0,-0.78075,0.00012,20.63813]
[1778762117802,33.9,79599.96,0.0,-0.78179,0.00012,20.57916]
[1778762118813,33.9,79599.96,0.0,-0.78179,0.00012,20.57916]
[1778762118855,33.9,79592.82,0.0,-0.78268,0.00012,20.52901]
[1778762119817,33.9,79589.6,0.0,-0.78308,0.00012,20.50645]
[1778762120818,33.9,79589.6,0.0,-0.78308,0.00012,20.50645]
[1778762120823,33.9,79586.52,0.0,-0.78346,0.00012,20.48462]
[1778762122837,33.9,79588.87,0.0,-0.78318,0.00012,20.50091]
[1778762123844,33.9,79587.25,0.0,-0.78338,0.00012,20.48937]
[1778762124812,33.9,79587.25,0.0,-0.78338,0.00012,20.48937]
[1778762124851,33.9,79586.81,0.0,-0.78344,0.00012,20.48615]
[1778762125860,33.9,79579.86,0.0,-0.7843,0.00012,20.43706]
[1778762126510,33.9,79579.86,0.0,-0.7843,0.00012,20.43706]
[1778762126865,33.9,79581.47,0.0,-0.7841,0.00012,20.44836]
[1778762127872,33.9,79584.55,0.0,-0.78372,0.00012,20.46999]
[1778762128817,33.9,79584.55,0.0,-0.78372,0.00012,20.46999]
[1778762128879,33.9,79586.13,0.0,-0.78353,0.00012,20.48104]
[1778762129886,33.9,79593.45,0.0,-0.78262,0.00012,20.53246]
[1778762131037,33.9,79593.45,0.0,-0.78262,0.00012,20.53246]
[1778762131089,33.9,79598.33,0.0,-0.78205,0.00012,20.56246]
[1778762132907,33.9,79616.53,0.0,-0.77978,0.00013,20.6899]
[1778762134040,33.9,79616.53,0.0,-0.77978,0.00013,20.6899]
[1778762134257,33.9,79624.71,0.0,-0.77876,0.00013,20.74709]
[1778762134921,33.9,79629.75,0.0,-0.77812,0.00013,20.78231]
[1778762135928,33.9,79628.2,0.0,-0.77832,0.00013,20.77145]
[1778762137123,33.9,79628.2,0.0,-0.77832,0.00013,20.77145]
[1778762137179,33.9,79617.92,0.0,-0.77961,0.00013,20.69954]
[1778762138094,33.9,79617.92,0.0,-0.77961,0.00013,20.69954]
[1778762138713,33.9,79617.92,0.0,-0.77961,0.00013,20.69954]
[1778762138811,33.9,79623.24,0.0,-0.77894,0.00013,20.73672]
[1778762139201,33.9,79628.35,0.0,-0.7783,0.00013,20.77243]
[1778762140031,33.9,79628.35,0.0,-0.7783,0.00013,20.77243]
[1778762140112,33.9,79631.59,0.0,-0.77789,0.00013,20.79504]
[1778762140965,33.9,79639.77,0.0,-0.77687,0.00013,20.85204]
[1778762145119,33.9,79638.52,0.0,-0.77702,0.00013,20.84329]
[1778762145201,33.9,79632.92,0.0,-0.77773,0.00013,20.80428]
[1778762146000,33.9,79620.27,0.0,-0.77932,0.00013,20.71583]
[1778762147007,33.9,79617.94,0.0,-0.77961,0.00013,20.69958]
[1778762149024,33.9,79623.1,0.0,-0.77896,0.00013,20.7356]
[1778762150031,33.9,79616.72,0.0,-0.77976,0.00013,20.69089]
[1778762151753,33.9,79610.8,0.0,-0.7805,0.00012,20.64945]
[1778762152830,33.9,79610.8,0.0,-0.7805,0.00012,20.64945]
[1778762152889,33.9,79609.14,0.0,-0.78071,0.00012,20.63786]
[1778762152935,33.9,79609.14,0.0,-0.78071,0.00012,20.63786]
[1778762153052,33.9,79613.66,0.0,-0.78014,0.00013,20.66954]
[1778762154059,33.9,79617.84,0.0,-0.77962,0.00013,20.69884]
[1778762155066,33.9,79613.76,0.0,-0.78013,0.00013,20.67025]
[1778762157842,33.9,79613.16,0.0,-0.78021,0.00013,20.66606]
[1778762158087,33.9,79607.79,0.0,-0.78088,0.00012,20.62847]
[1778762161113,33.9,79598.7,0.0,-0.78201,0.00012,20.56486]
[1778762162120,33.9,79593.63,0.0,-0.78263,0.00012,20.52929]
[1778762164134,33.9,79590.34,0.0,-0.78305,0.00012,20.50588]
[1778762165141,33.9,79573.53,0.0,-0.78513,0.00012,20.38728]
[1778762166822,33.9,79569.29,0.0,-0.78565,0.00012,20.35729]
[1778762168066,33.9,79569.08,0.0,-0.78568,0.00012,20.35581]
[1778762168162,33.9,79569.3,0.0,-0.78565,0.00012,20.35745]
[1778762170176,33.9,79559.36,0.0,-0.78687,0.00012,20.28731]
[1778762172314,33.9,79558.95,0.0,-0.78692,0.00012,20.28466]
[1778762172560,33.9,79558.95,0.0,-0.78692,0.00012,20.28466]
[1778762172661,33.9,79557.41,0.0,-0.7871,0.00012,20.27391]
[1778762173197,33.9,79556.33,0.0,-0.78724,0.00012,20.26626]
[1778762174204,33.9,79557.13,0.0,-0.78714,0.00012,20.27209]
[1778762175211,33.9,79558.56,0.0,-0.78696,0.00012,20.28238]
[1778762176218,33.9,79560.44,0.0,-0.78672,0.00012,20.29585]
[1778762177225,33.9,79564.58,0.0,-0.78621,0.00012,20.32529]
[1778762178232,33.9,79568.66,0.0,-0.78571,0.00012,20.35426]
[1778762179239,33.9,79566.84,0.0,-0.78593,0.00012,20.3415]
[1778762183267,33.9,79567.68,0.0,-0.78582,0.00012,20.34776]
[1778762185281,33.9,79571.86,0.0,-0.7853,0.00012,20.37745]
[1778762187295,33.9,79573.13,0.0,-0.78514,0.00012,20.3866]
[1778762188884,33.9,79572.37,0.0,-0.78523,0.00012,20.38128]
[1778762189151,33.9,79572.37,0.0,-0.78523,0.00012,20.38128]
[1778762189309,33.9,79568.87,0.0,-0.78566,0.00012,20.35661]
[1778762194347,33.91,79568.44,0.0,-0.78574,0.00012,20.34979]
[1778762195323,33.91,79568.44,0.0,-0.78574,0.00012,20.34979]
[1778762196193,33.91,79571.08,0.0,-0.78541,0.00012,20.36851]
[1778762196220,33.91,79571.08,0.0,-0.78541,0.00012,20.36851]
[1778762201396,33.91,79571.32,0.0,-0.78538,0.00012,20.3705]
[1778762202065,33.91,79571.32,0.0,-0.78538,0.00012,20.3705]
[1778762202577,33.91,79571.32,0.0,-0.78538,0.00012,20.3705]
[1778762202658,33.91,79574.87,0.0,-0.78494,0.00012,20.39558]
[1778762203416,33.91,79581.42,0.0,-0.78413,0.00012,20.44177]
[1778762204949,33.91,79581.42,0.0,-0.78413,0.00012,20.44177]
[1778762205870,33.91,79580.11,0.0,-0.78429,0.00012,20.43248]
[1778762205901,33.91,79578.8,0.0,-0.78446,0.00012,20.4232]
[1778762206601,33.91,79578.8,0.0,-0.78446,0.00012,20.4232]
[1778762206624,33.91,79579.57,0.0,-0.78436,0.00012,20.42859]
[1778762207856,33.91,79579.57,0.0,-0.78436,0.00012,20.42859]
[1778762207939,33.91,79579.04,0.0,-0.78443,0.00012,20.42481]
[1778762208447,33.91,79575.3,0.0,-0.78489,0.00012,20.39839]
[1778762209454,33.91,79572.21,0.0,-0.78527,0.00012,20.37657]
[1778762210570,33.91,79576.35,0.0,-0.78476,0.00012,20.4058]
[1778762211308,33.91,79576.35,0.0,-0.78476,0.00012,20.4058]
[1778762211469,33.91,79577.49,0.0,-0.78462,0.00012,20.41383]
[1778762213185,33.91,79577.96,0.0,-0.78456,0.00012,20.41712]
[1778762213311,33.91,79577.96,0.0,-0.78456,0.00012,20.41712]
[1778762213485,33.91,79572.88,0.0,-0.78519,0.00012,20.38124]
[1778762214492,33.91,79569.11,0.0,-0.78566,0.00012,20.35463]
[1778762215314,33.91,79569.11,0.0,-0.78566,0.00012,20.35463]
[1778762215499,33.91,79568.41,0.0,-0.78574,0.00012,20.34973]
[1778762216506,33.91,79566.99,0.0,-0.78592,0.00012,20.33975]
[1778762220538,33.91,79561.8,0.0,-0.78655,0.00012,20.30315]
[1778762221545,33.91,79551.54,0.0,-0.78781,0.00012,20.23047]
[1778762222552,33.91,79549.85,0.0,-0.78802,0.00012,20.21852]
[1778762223559,33.91,79546.0,0.0,-0.78849,0.00012,20.19128]
[1778762224566,33.91,79542.49,0.0,-0.78892,0.00012,20.16646]
[1778762226580,33.91,79532.19,0.0,-0.79018,0.00012,20.09324]
[1778762228594,33.91,79530.35,0.0,-0.7904,0.00012,20.08027]
[1778762229314,33.91,79530.35,0.0,-0.7904,0.00012,20.08027]
[1778762229601,33.91,79530.24,0.0,-0.79041,0.00012,20.07956]
[1778762234637,33.91,79529.41,0.0,-0.7905,0.00012,20.07399]
[1778762236651,33.91,79535.74,0.0,-0.78973,0.00012,20.11912]
[1778762238665,33.91,79530.57,0.0,-0.79036,0.00012,20.0824]
[1778762240679,33.91,79534.12,0.0,-0.78993,0.00012,20.10772]
[1778762245714,33.91,79528.72,0.0,-0.79058,0.00012,20.06944]
[1778762247728,33.91,79524.91,0.0,-0.79105,0.00012,20.04228]
[1778762251756,33.91,79528.06,0.0,-0.79071,0.00012,20.05977]
[1778762256791,33.9,79528.54,0.0,-0.79067,0.00012,20.06219]
[1778762258805,33.9,79532.97,0.0,-0.79013,0.00012,20.09325]
[1778762261646,33.9,79534.66,0.0,-0.78994,0.00012,20.10476]
[1778762261677,33.9,79534.66,0.0,-0.78994,0.00012,20.10476]
[1778762261827,33.9,79537.92,0.0,-0.78954,0.00012,20.12766]
[1778762262834,33.9,79534.21,0.0,-0.79,0.00012,20.10101]
[1778762265963,33.9,79535.59,0.0,-0.78984,0.00012,20.1107]
[1778762266017,33.9,79539.34,0.0,-0.78938,0.00012,20.13735]
[1778762266774,33.9,79539.34,0.0,-0.78938,0.00012,20.13735]
[1778762267008,33.9,79539.34,0.0,-0.78938,0.00012,20.13735]
[1778762266862,33.9,79545.48,0.0,-0.78863,0.00012,20.18092]
[1778762267030,33.9,79545.48,0.0,-0.78863,0.00012,20.18092]
[1778762268002,33.9,79545.48,0.0,-0.78863,0.00012,20.18092]
[1778762268876,33.9,79545.26,0.0,-0.78866,0.00012,20.17924]
[1778762269037,33.9,79545.26,0.0,-0.78866,0.00012,20.17924]
[1778762269884,33.9,79543.67,0.0,-0.78885,0.00012,20.16789]
[1778762270897,33.9,79543.67,0.0,-0.78885,0.00012,20.16789]
[1778762270927,33.9,79543.56,0.0,-0.78887,0.00012,20.16706]
[1778762271030,33.9,79543.56,0.0,-0.78887,0.00012,20.16706]
[1778762271964,33.9,79543.56,0.0,-0.78887,0.00012,20.16706]
[1778762271993,33.9,79543.56,0.0,-0.78887,0.00012,20.16706]
[1778762271897,33.9,79543.91,0.0,-0.78883,0.00012,20.1695]
[1778762273182,33.9,79543.5,0.0,-0.78888,0.00012,20.16654]
[1778762273208,33.9,79543.5,0.0,-0.78888,0.00012,20.16654]
[1778762274022,33.9,79543.5,0.0,-0.78888,0.00012,20.16654]
[1778762274204,33.9,79543.6,0.0,-0.78886,0.00012,20.16721]
[1778762274918,33.9,79538.37,0.0,-0.7895,0.00012,20.13003]
[1778762275925,33.9,79534.1,0.0,-0.79002,0.00012,20.09969]
[1778762280960,33.9,79532.97,0.0,-0.79016,0.00012,20.09188]
[1778762287002,33.9,79529.95,0.0,-0.79052,0.00012,20.07071]
[1778762290026,33.9,79535.76,0.0,-0.78981,0.00012,20.1122]
[1778762290875,33.9,79535.76,0.0,-0.78981,0.00012,20.1122]
[1778762290937,33.9,79535.76,0.0,-0.78981,0.00012,20.1122]
[1778762290946,33.9,79535.76,0.0,-0.78981,0.00012,20.1122]
[1778762290950,33.9,79535.76,0.0,-0.78981,0.00012,20.11221]
[1778762292044,33.9,79546.51,0.0,-0.78849,0.00012,20.18869]
[1778762294949,33.9,79547.31,0.0,-0.78839,0.00012,20.19444]
[1778762295008,33.9,79547.14,0.0,-0.78842,0.00012,20.19322]
[1778762295878,33.9,79547.14,0.0,-0.78842,0.00012,20.19322]
[1778762295907,33.9,79547.14,0.0,-0.78842,0.00012,20.19322]
[1778762296075,33.9,79554.56,0.0,-0.78751,0.00012,20.24573]
[1778762297249,33.9,79554.56,0.0,-0.78751,0.00012,20.24573]
[1778762297311,33.9,79559.74,0.0,-0.78687,0.00012,20.28225]
[1778762301819,33.9,79559.3,0.0,-0.78694,0.00012,20.27869]
[1778762303123,33.9,79567.34,0.0,-0.78596,0.00012,20.33497]
[1778762309165,33.89,79560.24,0.0,-0.78685,0.00012,20.28347]
[1778762312186,33.89,79554.79,0.0,-0.78756,0.00012,20.24027]
[1778762316214,33.89,79558.78,0.0,-0.78708,0.00012,20.26809]
[1778762321249,33.89,79557.81,0.0,-0.78721,0.00012,20.26049]
[1778762326284,33.89,79561.6,0.0,-0.78676,0.00012,20.28666]
[1778762330312,33.89,79555.99,0.0,-0.78746,0.00012,20.24631]
[1778762335347,33.89,79556.03,0.0,-0.78746,0.00012,20.24603]
[1778762336354,33.89,79550.58,0.0,-0.78813,0.00012,20.20727]
[1778762341389,33.88,79546.75,0.0,-0.78861,0.00012,20.17978]
[1778762344798,33.88,79549.44,0.0,-0.78828,0.00012,20.19881]
[1778762344808,33.88,79549.44,0.0,-0.78828,0.00012,20.19881]
[1778762344966,33.88,79551.06,0.0,-0.78808,0.00012,20.21023]
[1778762345417,33.88,79553.4,0.0,-0.7878,0.00012,20.22683]
[1778762347069,33.88,79553.4,0.0,-0.7878,0.00012,20.22683]
[1778762347431,33.88,79553.93,0.0,-0.78773,0.00012,20.23042]
[1778762348438,33.88,79552.81,0.0,-0.78787,0.00012,20.22236]
[1778762349445,33.88,79550.86,0.0,-0.78812,0.00012,20.20841]
[1778762354480,33.88,79548.86,0.0,-0.78837,0.00012,20.1937]
[1778762359515,33.88,79551.21,0.0,-0.78809,0.00012,20.21006]
[1778762360524,33.88,79551.32,0.0,-0.78808,0.00012,20.21076]
[1778762361531,33.88,79552.31,0.0,-0.78796,0.00012,20.2177]
[1778762362538,33.88,79551.62,0.0,-0.78804,0.00012,20.21272]
[1778762363545,33.88,79553.23,0.0,-0.78785,0.00012,20.22405]
[1778762365559,33.88,79553.61,0.0,-0.7878,0.00012,20.22656]
[1778762366568,33.88,79557.0,0.0,-0.78739,0.00012,20.2505]
[1778762368583,33.88,79556.59,0.0,-0.78744,0.00012,20.24736]
[1778762369590,33.88,79557.17,0.0,-0.78737,0.00012,20.25136]
[1778762370597,33.88,79558.09,0.0,-0.78726,0.00012,20.25776]
[1778762371604,33.88,79562.04,0.0,-0.78681,0.00012,20.28146]
[1778762372611,33.88,79563.63,0.0,-0.78662,0.00012,20.29256]
[1778762374086,33.88,79568.33,0.0,-0.78604,0.00012,20.32566]
[1778762374625,33.88,79573.25,0.0,-0.78543,0.00012,20.36036]
[1778762375632,33.88,79576.06,0.0,-0.78509,0.00012,20.38025]
[1778762377073,33.88,79576.06,0.0,-0.78509,0.00012,20.38025]
[1778762377118,33.88,79575.83,0.0,-0.78511,0.00012,20.37863]
[1778762382719,33.88,79575.99,0.0,-0.78509,0.00012,20.37982]
[1778762382743,33.88,79575.99,0.0,-0.78509,0.00012,20.37982]
[1778762388723,33.88,79578.26,0.0,-0.78481,0.00012,20.39577]
[1778762392751,33.88,79581.84,0.0,-0.78437,0.00012,20.42098]
[1778762397786,33.88,79581.23,0.0,-0.78445,0.00012,20.41652]
[1778762402823,33.88,79581.99,0.0,-0.78436,0.00012,20.42179]
[1778762403978,33.88,79581.99,0.0,-0.78436,0.00012,20.42179]
[1778762404043,33.88,79584.5,0.0,-0.78405,0.00012,20.43948]
[1778762404197,33.88,79584.5,0.0,-0.78405,0.00012,20.43948]
[1778762404837,33.88,79589.49,0.0,-0.78343,0.00012,20.47462]
[1778762405180,33.88,79589.49,0.0,-0.78343,0.00012,20.47462]
[1778762406011,33.88,79589.49,0.0,-0.78343,0.00012,20.47462]
[1778762406554,33.88,79588.7,0.0,-0.78353,0.00012,20.46897]
[1778762406639,33.88,79588.7,0.0,-0.78353,0.00012,20.46897]
[1778762407509,33.88,79588.84,0.0,-0.78351,0.00012,20.46988]
[1778762407707,33.88,79588.84,0.0,-0.78351,0.00012,20.46988]
[1778762410717,33.88,79589.34,0.0,-0.78346,0.00012,20.47317]
[1778762410776,33.88,79589.34,0.0,-0.78346,0.00012,20.47317]
[1778762412893,33.87,79584.39,0.0,-0.78407,0.00012,20.43807]
[1778762415914,33.87,79576.25,0.0,-0.78508,0.00012,20.38053]
[1778762416921,33.87,79571.42,0.0,-0.78568,0.00012,20.34627]
[1778762417937,33.87,79568.12,0.0,-0.78609,0.00012,20.32284]
[1778762421494,33.87,79568.04,0.0,-0.7861,0.00012,20.32207]
[1778762424415,33.87,79569.48,0.0,-0.78593,0.00012,20.33202]
[1778762424978,33.87,79571.77,0.0,-0.78565,0.00012,20.34827]
[1778762425810,33.87,79571.77,0.0,-0.78565,0.00012,20.34827]
[1778762425985,33.87,79575.71,0.0,-0.78516,0.00012,20.37616]
[1778762426992,33.87,79574.36,0.0,-0.78533,0.00012,20.36663]
[1778762429061,33.87,79574.31,0.0,-0.78533,0.00012,20.3663]
[1778762429114,33.87,79573.97,0.0,-0.78537,0.00012,20.36391]
[1778762431023,33.87,79575.83,0.0,-0.78517,0.00012,20.37295]
[1778762432030,33.87,79576.77,0.0,-0.78506,0.00012,20.37961]
[1778762435051,33.87,79577.84,0.0,-0.78492,0.00012,20.38722]
[1778762435867,33.87,79577.84,0.0,-0.78492,0.00012,20.38722]
[1778762436058,33.87,79581.59,0.0,-0.78446,0.00012,20.41372]
[1778762436249,33.87,79581.59,0.0,-0.78446,0.00012,20.41372]
[1778762436808,33.87,79581.59,0.0,-0.78446,0.00012,20.41372]
[1778762437065,33.87,79585.31,0.0,-0.784,0.00012,20.43995]
[1778762439069,33.87,79585.4,0.0,-0.78399,0.00012,20.44054]
[1778762439072,33.87,79585.4,0.0,-0.78399,0.00012,20.44054]
[1778762439079,33.87,79584.13,0.0,-0.78415,0.00012,20.43154]
[1778762439313,33.87,79584.13,0.0,-0.78415,0.00012,20.43154]
[1778762440086,33.87,79581.79,0.0,-0.78444,0.00012,20.41499]
[1778762443063,33.87,79581.66,0.0,-0.78445,0.00012,20.41405]
[1778762443080,33.87,79581.66,0.0,-0.78445,0.00012,20.41405]
[1778762443107,33.87,79581.36,0.0,-0.78449,0.00012,20.41191]
[1778762443460,33.87,79581.36,0.0,-0.78449,0.00012,20.41191]
[1778762444010,33.87,79581.36,0.0,-0.78449,0.00012,20.41191]
[1778762444056,33.87,79581.36,0.0,-0.78449,0.00012,20.41191]
[1778762444114,33.87,79580.71,0.0,-0.78457,0.00012,20.4073]
[1778762447067,33.87,79581.15,0.0,-0.78452,0.00012,20.41039]
[1778762447135,33.87,79583.63,0.0,-0.78421,0.00012,20.42787]
[1778762447309,33.87,79583.63,0.0,-0.78421,0.00012,20.42787]
[1778762448142,33.87,79584.79,0.0,-0.78407,0.00012,20.43602]
[1778762453177,33.87,79586.33,0.0,-0.78388,0.00012,20.44662]
[1778762457205,33.87,79584.09,0.0,-0.78416,0.00012,20.43057]
[1778762460763,33.87,79585.53,0.0,-0.78399,0.00012,20.44054]
[1778762461233,33.87,79587.82,0.0,-0.7837,0.00012,20.45668]
[1778762466268,33.87,79586.13,0.0,-0.78392,0.00012,20.44443]
[1778762469066,33.87,79586.76,0.0,-0.78384,0.00012,20.44882]
[1778762469097,33.87,79586.81,0.0,-0.78384,0.00012,20.44905]
[1778762469312,33.87,79586.81,0.0,-0.78384,0.00012,20.44905]
[1778762469375,33.87,79587.92,0.0,-0.7837,0.00012,20.45688]
[1778762471303,33.87,79590.52,0.0,-0.78338,0.00012,20.47506]
[1778762472241,33.87,79590.52,0.0,-0.78338,0.00012,20.47506]
[1778762472308,33.87,79590.52,0.0,-0.78338,0.00012,20.47506]
[1778762472590,33.87,79590.52,0.0,-0.78338,0.00012,20.47506]
[1778762472625,33.87,79596.4,0.0,-0.78265,0.00012,20.51626]
[1778762473317,33.87,79598.19,0.0,-0.78243,0.00012,20.52885]
[1778762474359,33.87,79598.19,0.0,-0.78243,0.00012,20.52885]
[1778762474558,33.87,79598.19,0.0,-0.78243,0.00012,20.52885]
[1778762474563,33.87,79598.43,0.0,-0.7824,0.00012,20.53039]
[1778762477065,33.87,79599.91,0.0,-0.78222,0.00012,20.54066]
[1778762477068,33.87,79599.91,0.0,-0.78222,0.00012,20.54066]
[1778762477166,33.87,79600.96,0.0,-0.7821,0.00012,20.54775]
[1778762477311,33.87,79600.96,0.0,-0.7821,0.00012,20.54775]
[1778762477345,33.87,79601.24,0.0,-0.78206,0.00012,20.54972]
[1778762479063,33.87,79601.24,0.0,-0.78206,0.00012,20.54972]
[1778762479158,33.87,79601.96,0.0,-0.78198,0.00012,20.55448]
[1778762483801,33.86,79604.78,0.0,-0.78164,0.00012,20.57351]
[1778762485064,33.86,79604.78,0.0,-0.78164,0.00012,20.57351]
[1778762485163,33.86,79606.9,0.0,-0.78138,0.00012,20.58822]
[1778762485563,33.86,79606.9,0.0,-0.78138,0.00012,20.58822]
[1778762485664,33.86,79607.04,0.0,-0.78137,0.00012,20.58902]
[1778762487415,33.86,79604.68,0.0,-0.78166,0.00012,20.57227]
[1778762489063,33.86,79604.68,0.0,-0.78166,0.00012,20.57227]
[1778762489162,33.86,79604.37,0.0,-0.78171,0.00012,20.56978]
[1778762489438,33.86,79604.37,0.0,-0.78171,0.00012,20.56978]
[1778762489567,33.86,79604.37,0.0,-0.78171,0.00012,20.56978]
[1778762489666,33.86,79604.82,0.0,-0.78165,0.00012,20.57279]
[1778762493277,33.86,79605.44,0.0,-0.78161,0.00012,20.57253]
[1778762493764,33.86,79605.44,0.0,-0.78161,0.00012,20.57253]
[1778762493865,33.86,79603.25,0.0,-0.78189,0.00012,20.55698]
[1778762494464,33.86,79599.68,0.0,-0.78234,0.00012,20.53187]
[1778762496478,33.86,79599.02,0.0,-0.78242,0.00012,20.52698]
[1778762500506,33.86,79603.53,0.0,-0.78187,0.00012,20.55833]
[1778762501513,33.86,79606.52,0.0,-0.7815,0.00012,20.57926]
[1778762503527,33.86,79607.81,0.0,-0.78134,0.00012,20.58803]
[1778762506548,33.86,79609.64,0.0,-0.78112,0.00012,20.6004]
[1778762511583,33.85,79609.62,0.0,-0.78114,0.00012,20.59937]
[1778762516624,33.85,79609.48,0.0,-0.78117,0.00012,20.59785]
[1778762521653,33.85,79608.49,0.0,-0.78131,0.00012,20.5897]
[1778762523667,33.85,79610.61,0.0,-0.78106,0.00013,20.60412]
[1778762528702,33.85,79611.07,0.0,-0.78102,0.00013,20.60649]
[1778762529709,33.85,79610.3,0.0,-0.78111,0.00013,20.6009]
[1778762530716,33.84,79605.33,0.0,-0.78174,0.00012,20.56578]
[1778762531723,33.84,79603.47,0.0,-0.78197,0.00012,20.55256]
[1778762533737,33.84,79602.1,0.0,-0.78215,0.00012,20.54268]
[1778762538775,33.84,79602.28,0.0,-0.78214,0.00012,20.54342]
[1778762539782,33.84,79601.25,0.0,-0.78227,0.00012,20.53607]
[1778762540789,33.84,79599.69,0.0,-0.78246,0.00012,20.52499]
[1778762546831,33.84,79597.51,0.0,-0.78274,0.00012,20.50921]
[1778762547838,33.84,79596.5,0.0,-0.78287,0.00012,20.50204]
[1778762548845,33.84,79594.78,0.0,-0.78308,0.00012,20.48987]
[1778762549852,33.84,79594.4,0.0,-0.78313,0.00012,20.48717]
[1778762550859,33.84,79593.28,0.0,-0.78327,0.00012,20.47924]
[1778762552873,33.84,79592.62,0.0,-0.78338,0.00012,20.47041]
[1778762553880,33.84,79592.37,0.0,-0.78341,0.00012,20.46864]
[1778762554888,33.84,79591.78,0.0,-0.78349,0.00012,20.46447]
[1778762556902,33.84,79592.24,0.0,-0.78343,0.00012,20.46767]
[1778762559923,33.84,79592.43,0.0,-0.78341,0.00012,20.46891]
[1778762561937,33.84,79592.18,0.0,-0.78344,0.00012,20.46708]
[1778762567979,33.84,79592.24,0.0,-0.78344,0.00012,20.46734]
[1778762569993,33.84,79592.43,0.0,-0.78341,0.00012,20.46862]
[1778762573017,33.84,79592.19,0.0,-0.78345,0.00012,20.46685]
[1778762575032,33.84,79592.43,0.0,-0.78342,0.00012,20.46849]
[1778762580067,33.84,79592.55,0.0,-0.7834,0.00012,20.46922]
[1778762581074,33.84,79592.98,0.0,-0.78335,0.00012,20.47223]
[1778762585102,33.84,79596.29,0.0,-0.78294,0.00012,20.49548]
[1778762586109,33.84,79597.84,0.0,-0.78275,0.00012,20.50637]
[1778762587119,33.84,79594.85,0.0,-0.78312,0.00012,20.48526]
[1778762588123,33.84,79593.84,0.0,-0.78325,0.00012,20.47812]
[1778762589130,33.84,79594.32,0.0,-0.78319,0.00012,20.4815]
[1778762592151,33.84,79593.66,0.0,-0.78327,0.00012,20.47681]
[1778762593158,33.84,79593.37,0.0,-0.78331,0.00012,20.47475]
[1778762596179,33.84,79594.54,0.0,-0.78316,0.00012,20.48297]
[1778762598193,33.84,79593.96,0.0,-0.78324,0.00012,20.4788]
[1778762603228,33.84,79593.9,0.0,-0.78325,0.00012,20.4782]
[1778762607256,33.84,79595.0,0.0,-0.78311,0.00012,20.48584]
[1778762609270,33.84,79597.41,0.0,-0.78281,0.00012,20.50275]
[1778762610277,33.84,79601.96,0.0,-0.78225,0.00012,20.53474]
[1778762611284,33.84,79603.43,0.0,-0.78209,0.00012,20.54085]
[1778762611692,33.84,79603.43,0.0,-0.78209,0.00012,20.54085]
[1778762611809,33.84,79603.43,0.0,-0.78209,0.00012,20.54085]
[1778762612291,33.84,79600.5,0.0,-0.78246,0.00012,20.52011]
[1778762613298,33.84,79597.39,0.0,-0.78285,0.00012,20.49812]
[1778762615070,33.84,79598.29,0.0,-0.78274,0.00012,20.5044]
[1778762615312,33.84,79596.13,0.0,-0.78301,0.00012,20.48911]
[1778762616319,33.84,79586.48,0.0,-0.78421,0.00012,20.42097]
[1778762618333,33.84,79584.96,0.0,-0.7844,0.00012,20.41031]
[1778762620347,33.84,79590.77,0.0,-0.78368,0.00012,20.45141]
[1778762621354,33.84,79593.65,0.0,-0.78332,0.00012,20.47171]
[1778762622361,33.84,79592.98,0.0,-0.7834,0.00012,20.46695]
[1778762623368,33.84,79593.62,0.0,-0.78332,0.00012,20.47144]
[1778762624375,33.84,79591.41,0.0,-0.7836,0.00012,20.45581]
[1778762625382,33.84,79590.95,0.0,-0.78366,0.00012,20.45255]
[1778762626389,33.84,79590.55,0.0,-0.78371,0.00012,20.44971]
[1778762627396,33.84,79590.8,0.0,-0.78367,0.00012,20.45146]
[1778762628404,33.84,79590.46,0.0,-0.78372,0.00012,20.44905]
[1778762634445,33.84,79590.56,0.0,-0.78371,0.00012,20.44968]
[1778762635452,33.84,79591.55,0.0,-0.78358,0.00012,20.45666]
[1778762636459,33.84,79591.97,0.0,-0.78353,0.00012,20.4596]
[1778762637466,33.84,79591.33,0.0,-0.78361,0.00012,20.45505]
[1778762638473,33.83,79590.99,0.0,-0.78365,0.00012,20.45263]
[1778762640319,33.83,79590.99,0.0,-0.78365,0.00012,20.45263]
[1778762640432,33.83,79590.9,0.0,-0.78367,0.00012,20.45198]
[1778762640487,33.83,79591.38,0.0,-0.78361,0.00012,20.45535]
[1778762641494,33.83,79592.93,0.0,-0.78341,0.00012,20.46626]
[1778762643508,33.83,79593.27,0.0,-0.78337,0.00012,20.46859]
[1778762645522,33.83,79598.55,0.0,-0.78272,0.00012,20.50574]
[1778762646529,33.83,79602.28,0.0,-0.78225,0.00012,20.53194]
[1778762649127,33.83,79605.71,0.0,-0.78183,0.00012,20.55573]
[1778762649550,33.83,79606.5,0.0,-0.78173,0.00012,20.56129]
[1778762650557,33.83,79607.96,0.0,-0.78155,0.00012,20.57142]
[1778762651565,33.83,79611.87,0.0,-0.78107,0.00013,20.59879]
[1778762652573,33.83,79612.76,0.0,-0.78096,0.00013,20.60489]
[1778762653580,33.83,79614.32,0.0,-0.78077,0.00013,20.6157]
[1778762654587,33.83,79621.43,0.0,-0.77988,0.00013,20.66545]
[1778762656178,33.83,79623.65,0.0,-0.7796,0.00013,20.6808]
[1778762656601,33.83,79626.66,0.0,-0.77923,0.00013,20.70191]
[1778762657608,33.83,79632.41,0.0,-0.7785,0.00013,20.74218]
[1778762658615,33.83,79634.51,0.0,-0.77824,0.00013,20.75688]
[1778762663650,33.83,79635.98,0.0,-0.77806,0.00013,20.76686]
[1778762665664,33.83,79639.65,0.0,-0.7776,0.00013,20.7924]
[1778762667068,33.83,79639.65,0.0,-0.7776,0.00013,20.7924]
[1778762667073,33.83,79639.65,0.0,-0.7776,0.00013,20.7924]
[1778762667274,33.83,79639.65,0.0,-0.7776,0.00013,20.7924]
[1778762667310,33.83,79639.65,0.0,-0.7776,0.00013,20.7924]
[1778762667375,33.83,79641.55,0.0,-0.77736,0.00013,20.80554]
[1778762667562,33.83,79641.55,0.0,-0.77736,0.00013,20.80554]
[1778762667678,33.83,79642.93,0.0,-0.77719,0.00013,20.81518]
[1778762669694,33.83,79646.19,0.0,-0.77678,0.00013,20.83774]
[1778762671072,33.83,79646.19,0.0,-0.77678,0.00013,20.83774]
[1778762671074,33.83,79646.19,0.0,-0.77678,0.00013,20.83774]
[1778762671311,33.83,79646.19,0.0,-0.77678,0.00013,20.83774]
[1778762672715,33.83,79644.27,0.0,-0.77706,0.00013,20.81985]
[1778762677861,33.83,79645.55,0.0,-0.7769,0.00013,20.8284]
[1778762678150,33.83,79650.13,0.0,-0.77633,0.00013,20.8602]
[1778762680771,33.83,79655.85,0.0,-0.77561,0.00013,20.89983]
[1778762683792,33.82,79654.03,0.0,-0.77584,0.00013,20.8867]
[1778762684799,33.82,79652.0,0.0,-0.7761,0.00013,20.8724]
[1778762685806,33.82,79653.98,0.0,-0.77586,0.00013,20.88605]
[1778762690841,33.82,79653.14,0.0,-0.77598,0.00013,20.87937]
[1778762694403,33.82,79652.89,0.0,-0.77601,0.00013,20.87738]
[1778762694444,33.82,79652.89,0.0,-0.77601,0.00013,20.87738]
[1778762694033,33.82,79651.18,0.0,-0.77623,0.00013,20.86533]
[1778762694869,33.82,79656.7,0.0,-0.77553,0.00013,20.90391]
[1778762695558,33.82,79656.7,0.0,-0.77553,0.00013,20.90391]
[1778762695876,33.82,79661.01,0.0,-0.77498,0.00013,20.93397]
[1778762701068,33.82,79661.16,0.0,-0.77496,0.00013,20.93505]
[1778762701086,33.82,79661.16,0.0,-0.77496,0.00013,20.93505]
[1778762701327,33.82,79661.16,0.0,-0.77496,0.00013,20.93505]
[1778762703786,33.82,79660.97,0.0,-0.77499,0.00013,20.93375]
[1778762703819,33.82,79660.97,0.0,-0.77499,0.00013,20.93375]
[1778762704201,33.82,79660.97,0.0,-0.77499,0.00013,20.93375]
[1778762704283,33.82,79664.34,0.0,-0.77456,0.00013,20.9572]
[1778762704642,33.82,79664.34,0.0,-0.77456,0.00013,20.9572]
[1778762704944,33.82,79666.51,0.0,-0.77428,0.00013,20.97227]
[1778762705946,33.82,79662.69,0.0,-0.77477,0.00013,20.94562]
[1778762708967,33.82,79664.63,0.0,-0.77453,0.00013,20.95897]
[1778762712995,33.82,79662.52,0.0,-0.7748,0.00013,20.94405]
[1778762715009,33.82,79661.03,0.0,-0.77499,0.00013,20.9337]
[1778762716016,33.82,79658.34,0.0,-0.77533,0.00013,20.91493]
[1778762718030,33.82,79659.42,0.0,-0.7752,0.00013,20.92241]
[1778762721051,33.82,79661.04,0.0,-0.77499,0.00013,20.93361]
[1778762722058,33.82,79659.03,0.0,-0.77525,0.00013,20.91958]
[1778762723065,33.82,79657.78,0.0,-0.77541,0.00013,20.91085]
[1778762728101,33.82,79654.18,0.0,-0.77586,0.00013,20.88567]
[1778762729108,33.82,79651.02,0.0,-0.77627,0.00013,20.86364]
[1778762731122,33.82,79648.88,0.0,-0.77657,0.00013,20.8445]
[1778762732129,33.82,79647.9,0.0,-0.77669,0.00013,20.83757]
[1778762734024,33.82,79647.9,0.0,-0.77669,0.00013,20.83757]
[1778762734052,33.82,79647.9,0.0,-0.77669,0.00013,20.83757]
[1778762734143,33.82,79649.96,0.0,-0.77643,0.00013,20.8518]
[1778762735150,33.82,79653.02,0.0,-0.77605,0.00013,20.87306]
[1778762735636,33.82,79653.02,0.0,-0.77605,0.00013,20.87306]
[1778762735813,33.82,79653.02,0.0,-0.77605,0.00013,20.87306]
[1778762736157,33.82,79654.02,0.0,-0.77592,0.00013,20.87994]
[1778762737619,33.82,79654.13,0.0,-0.77591,0.00013,20.8806]
[1778762737667,33.82,79654.13,0.0,-0.77591,0.00013,20.8806]
[1778762737693,33.82,79654.13,0.0,-0.77591,0.00013,20.8806]
[1778762738171,33.82,79655.42,0.0,-0.77575,0.00013,20.88949]
[1778762739178,33.82,79656.53,0.0,-0.77561,0.00013,20.89712]
[1778762744215,33.81,79657.58,0.0,-0.77549,0.00013,20.90384]
[1778762745772,33.81,79657.52,0.0,-0.7755,0.00013,20.90331]
[1778762745927,33.81,79657.52,0.0,-0.7755,0.00013,20.90331]
[1778762746255,33.81,79657.52,0.0,-0.7755,0.00013,20.90331]
[1778762746298,33.81,79662.94,0.0,-0.77481,0.00013,20.94093]
[1778762747464,33.81,79663.98,0.0,-0.77468,0.00013,20.94801]
[1778762748245,33.81,79662.62,0.0,-0.77486,0.00013,20.93837]
[1778762750260,33.81,79665.56,0.0,-0.77449,0.00013,20.95862]
[1778762752273,33.81,79666.88,0.0,-0.77432,0.00013,20.96767]
[1778762753280,33.81,79667.92,0.0,-0.77419,0.00013,20.97482]
[1778762755294,33.81,79671.57,0.0,-0.77373,0.00013,21.00013]
[1778762756314,33.81,79674.36,0.0,-0.77337,0.00013,21.0195]
[1778762757309,33.81,79677.26,0.0,-0.773,0.00013,21.03959]
[1778762758316,33.81,79680.4,0.0,-0.7726,0.00013,21.06132]
[1778762764358,33.81,79680.38,0.0,-0.77262,0.00013,21.06063]
[1778762767435,33.81,79680.09,0.0,-0.77266,0.00013,21.05842]
[1778762773421,33.81,79680.79,0.0,-0.77258,0.00013,21.06255]
[1778762775435,33.81,79682.18,0.0,-0.77241,0.00013,21.07196]
[1778762777449,33.81,79680.52,0.0,-0.77263,0.00013,21.06019]
[1778762779463,33.81,79674.58,0.0,-0.77339,0.00013,21.01863]
[1778762780470,33.8,79671.79,0.0,-0.77375,0.00013,20.99906]
[1778762782679,33.8,79671.64,0.0,-0.77378,0.00013,20.9977]
[1778762785505,33.8,79674.33,0.0,-0.77344,0.00013,21.01593]
[1778762788527,33.8,79677.8,0.0,-0.77301,0.00013,21.03953]
[1778762790541,33.8,79679.34,0.0,-0.77282,0.00013,21.04996]
[1778762791593,33.8,79682.59,0.0,-0.77243,0.00013,21.0683]
[1778762797591,33.8,79682.96,0.0,-0.7724,0.00013,21.07026]
[1778762800464,33.8,79682.96,0.0,-0.7724,0.00013,21.07026]
[1778762807661,33.8,79691.55,0.0,-0.77131,0.00013,21.12875]
[1778762808668,33.8,79693.42,0.0,-0.77108,0.00013,21.14153]
[1778762813741,33.79,79693.3,0.0,-0.77111,0.00013,21.14003]
[1778762813767,33.79,79697.45,0.0,-0.77058,0.00013,21.16856]
[1778762814710,33.79,79695.29,0.0,-0.77086,0.00013,21.15343]
[1778762816724,33.79,79697.74,0.0,-0.77055,0.00013,21.17001]
[1778762819082,33.79,79698.7,0.0,-0.77043,0.00013,21.17646]
[1778762819175,33.79,79698.83,0.0,-0.77042,0.00013,21.17723]
[1778762820284,33.79,79698.83,0.0,-0.77042,0.00013,21.17723]
[1778762820381,33.79,79699.3,0.0,-0.77036,0.00013,21.18041]
[1778762820752,33.79,79704.37,0.0,-0.7697,0.00013,21.21543]
[1778762822207,33.79,79704.37,0.0,-0.7697,0.00013,21.21543]
[1778762822304,33.79,79707.6,0.0,-0.76929,0.00013,21.23764]
[1778762823257,33.79,79708.66,0.0,-0.76915,0.00013,21.24495]
[1778762829323,33.79,79707.77,0.0,-0.76927,0.00013,21.23882]
[1778762829415,33.79,79707.77,0.0,-0.76927,0.00013,21.23877]
[1778762831829,33.79,79712.76,0.0,-0.76862,0.00013,21.27316]
[1778762834168,33.79,79712.42,0.0,-0.76867,0.00013,21.27081]
[1778762834307,33.79,79712.42,0.0,-0.76867,0.00013,21.27081]
[1778762834408,33.79,79712.29,0.0,-0.76869,0.00013,21.26982]
[1778762836454,33.79,79713.62,0.0,-0.76851,0.00013,21.27898]
[1778762836495,33.79,79714.02,0.0,-0.76847,0.00013,21.28164]
[1778762836864,33.79,79716.62,0.0,-0.76813,0.00013,21.29954]
[1778762837871,33.79,79712.86,0.0,-0.76862,0.00013,21.27359]
[1778762841899,33.79,79714.51,0.0,-0.76841,0.00013,21.28472]
[1778762846935,33.79,79715.62,0.0,-0.76827,0.00013,21.29195]
[1778762851970,33.79,79715.2,0.0,-0.76836,0.00013,21.28464]
[1778762857006,33.78,79714.84,0.0,-0.76842,0.00013,21.28144]
[1778762860027,33.78,79716.2,0.0,-0.76825,0.00013,21.29035]
[1778762864055,33.78,79714.99,0.0,-0.76842,0.00013,21.28165]
[1778762869091,33.78,79715.02,0.0,-0.76843,0.00013,21.28128]
[1778762871105,33.78,79712.47,0.0,-0.76876,0.00013,21.26344]
[1778762875134,33.78,79710.93,0.0,-0.76896,0.00013,21.25272]
[1778762876141,33.78,79702.39,0.0,-0.77006,0.00013,21.19368]
[1778762879162,33.78,79700.89,0.0,-0.77026,0.00013,21.18331]
[1778762880170,33.78,79698.28,0.0,-0.7706,0.00013,21.16511]
[1778762881842,33.78,79698.25,0.0,-0.7706,0.00013,21.16488]
[1778762881927,33.78,79698.25,0.0,-0.7706,0.00013,21.16488]
[1778762882184,33.78,79700.0,0.0,-0.77037,0.00013,21.17708]
[1778762887219,33.78,79700.03,0.0,-0.77037,0.00013,21.17725]
[1778762892254,33.78,79700.11,0.0,-0.77037,0.00013,21.17729]
[1778762897413,33.78,79700.23,0.0,-0.77036,0.00013,21.17769]
[1778762897514,33.78,79701.93,0.0,-0.77015,0.00013,21.18916]
[1778762898562,33.78,79701.93,0.0,-0.77015,0.00013,21.18916]
[1778762898618,33.78,79703.01,0.0,-0.77001,0.00013,21.1966]
[1778762900315,33.78,79704.81,0.0,-0.76978,0.00013,21.20921]
[1778762903317,33.78,79705.28,0.0,-0.76971,0.00013,21.21261]
[1778762903329,33.78,79705.28,0.0,-0.76971,0.00013,21.21261]
[1778762903358,33.78,79705.28,0.0,-0.76971,0.00013,21.21261]
[1778762903401,33.78,79705.25,0.0,-0.76971,0.00013,21.21248]
[1778762904215,33.78,79705.25,0.0,-0.76971,0.00013,21.21248]
[1778762904310,33.78,79705.25,0.0,-0.76971,0.00013,21.21248]
[1778762904343,33.78,79705.62,0.0,-0.76967,0.00013,21.21511]
[1778762909378,33.78,79706.84,0.0,-0.7695,0.00013,21.22382]
[1778762912399,33.78,79710.19,0.0,-0.7691,0.00013,21.24292]
[1778762917434,33.78,79709.2,0.0,-0.76922,0.00013,21.23637]
[1778762918441,33.78,79706.53,0.0,-0.76956,0.00013,21.21801]
[1778762921002,33.78,79705.51,0.0,-0.76969,0.00013,21.21113]
[1778762921462,33.78,79701.91,0.0,-0.77015,0.00013,21.18635]
[1778762922469,33.78,79699.57,0.0,-0.77045,0.00013,21.17029]
[1778762927504,33.78,79699.21,0.0,-0.77049,0.00013,21.16842]
[1778762930404,33.78,79699.21,0.0,-0.77049,0.00013,21.16842]
[1778762930566,33.78,79699.21,0.0,-0.77049,0.00013,21.16842]
[1778762930574,33.78,79701.08,0.0,-0.77024,0.00013,21.1816]
[1778762932539,33.78,79704.51,0.0,-0.7698,0.00013,21.20536]
[1778762933317,33.78,79704.51,0.0,-0.7698,0.00013,21.20536]
[1778762933546,33.78,79704.4,0.0,-0.76981,0.00013,21.20468]
[1778762934553,33.78,79703.37,0.0,-0.76994,0.00013,21.19764]
[1778762941602,33.78,79702.75,0.0,-0.77001,0.00013,21.19397]
[1778762943616,33.78,79700.81,0.0,-0.77026,0.00013,21.18051]
[1778762944623,33.78,79699.6,0.0,-0.77042,0.00013,21.17213]
[1778762949658,33.78,79699.78,0.0,-0.77039,0.00013,21.17332]
[1778762949829,33.78,79699.78,0.0,-0.77039,0.00013,21.17332]
[1778762949942,33.78,79699.78,0.0,-0.77039,0.00013,21.17332]
[1778762950665,33.78,79703.78,0.0,-0.76988,0.00013,21.20094]
[1778762955700,33.78,79703.53,0.0,-0.76992,0.00013,21.19898]
[1778762959591,33.78,79703.46,0.0,-0.76993,0.00013,21.19846]
[1778762959619,33.78,79703.46,0.0,-0.76993,0.00013,21.19846]
[1778762965770,33.78,79703.65,0.0,-0.76991,0.00013,21.19941]
[1778762967441,33.78,79703.65,0.0,-0.76991,0.00013,21.19941]
[1778762967464,33.78,79703.65,0.0,-0.76991,0.00013,21.19941]
[1778762969511,33.78,79704.39,0.0,-0.76982,0.00013,21.20443]
[1778762969701,33.78,79704.39,0.0,-0.76982,0.00013,21.20443]
[1778762969612,33.78,79704.71,0.0,-0.76978,0.00013,21.20655]
[1778762970547,33.78,79704.71,0.0,-0.76978,0.00013,21.20655]
[1778762970577,33.78,79704.71,0.0,-0.76978,0.00013,21.20655]
[1778762970627,33.78,79704.73,0.0,-0.76977,0.00013,21.20665]
[1778762975054,33.78,79703.92,0.0,-0.76991,0.00013,21.19681]
[1778762975147,33.78,79703.92,0.0,-0.76991,0.00013,21.19681]
[1778762975840,33.78,79708.69,0.0,-0.7693,0.00013,21.22966]
[1778762976884,33.78,79708.69,0.0,-0.7693,0.00013,21.22966]
[1778762977059,33.78,79708.69,0.0,-0.7693,0.00013,21.22966]
[1778762977421,33.78,79708.98,0.0,-0.76926,0.00013,21.23152]
[1778762978119,33.78,79711.74,0.0,-0.7689,0.00013,21.25058]
[1778762979323,33.78,79711.74,0.0,-0.7689,0.00013,21.25058]
[1778762979424,33.78,79713.74,0.0,-0.76865,0.00013,21.26437]
[1778762979875,33.78,79715.2,0.0,-0.76846,0.00013,21.27442]
[1778762982050,33.78,79714.58,0.0,-0.76854,0.00013,21.27015]
[1778762982124,33.78,79714.39,0.0,-0.76856,0.00013,21.26884]
[1778762982789,33.78,79714.39,0.0,-0.76856,0.00013,21.26884]
[1778762982896,33.78,79716.46,0.0,-0.76829,0.00013,21.28309]
[1778762983931,33.78,79716.46,0.0,-0.76829,0.00013,21.28309]
[1778762984062,33.78,79716.46,0.0,-0.76829,0.00013,21.28309]
[1778762984231,33.78,79715.61,0.0,-0.76841,0.00013,21.27721]
[1778762987317,33.78,79715.76,0.0,-0.76839,0.00013,21.27821]
[1778762987647,33.78,79715.76,0.0,-0.76839,0.00013,21.27821]
[1778762987661,33.78,79716.1,0.0,-0.76834,0.00013,21.28051]
[1778762987777,33.78,79716.1,0.0,-0.76834,0.00013,21.28051]
[1778762988469,33.78,79716.1,0.0,-0.76834,0.00013,21.28051]
[1778762988562,33.78,79716.1,0.0,-0.76834,0.00013,21.28051]
[1778762988659,33.78,79716.66,0.0,-0.76827,0.00013,21.28434]
[1778762989945,33.78,79714.14,0.0,-0.7686,0.00013,21.26696]
[1778762991311,33.78,79714.14,0.0,-0.7686,0.00013,21.26696]
[1778762991321,33.78,79714.71,0.0,-0.76852,0.00013,21.27086]
[1778762994693,33.78,79714.5,0.0,-0.76855,0.00013,21.2694]
[1778762994818,33.78,79714.5,0.0,-0.76855,0.00013,21.2694]
[1778762999008,33.78,79717.29,0.0,-0.76819,0.00013,21.28845]
[1778763004048,33.78,79717.71,0.0,-0.76815,0.00013,21.29105]
[1778763009083,33.78,79720.03,0.0,-0.76785,0.00013,21.30666]
[1778763014118,33.78,79719.58,0.0,-0.76792,0.00013,21.30306]
[1778763016132,33.78,79717.79,0.0,-0.76816,0.00013,21.29051]
[1778763021167,33.77,79717.34,0.0,-0.76823,0.00013,21.28688]
[1778763026202,33.77,79717.25,0.0,-0.76825,0.00013,21.28563]
[1778763031237,33.77,79717.76,0.0,-0.76822,0.00013,21.28447]
[1778763036272,33.77,79717.84,0.0,-0.76822,0.00013,21.28442]
[1778763040300,33.77,79713.79,0.0,-0.76876,0.00013,21.25614]
[1778763041307,33.77,79712.2,0.0,-0.76897,0.00013,21.24496]
[1778763045335,33.77,79717.01,0.0,-0.76835,0.00013,21.27789]
[1778763046342,33.77,79721.09,0.0,-0.76782,0.00013,21.30582]
[1778763049363,33.77,79719.38,0.0,-0.76805,0.00013,21.29365]
[1778763055406,33.76,79712.63,0.0,-0.76894,0.00013,21.24639]
[1778763056413,33.76,79707.74,0.0,-0.76957,0.00013,21.21257]
[1778763058427,33.76,79710.04,0.0,-0.76928,0.00013,21.22838]
[1778763060441,33.76,79711.68,0.0,-0.76907,0.00013,21.23961]
[1778763066483,33.76,79710.66,0.0,-0.7692,0.00013,21.2324]
[1778763071343,33.76,79710.57,0.0,-0.76921,0.00013,21.23177]
[1778763071366,33.76,79710.57,0.0,-0.76921,0.00013,21.23177]
[1778763072525,33.76,79714.17,0.0,-0.76875,0.00013,21.25662]
[1778763073795,33.76,79714.17,0.0,-0.76875,0.00013,21.25662]
[1778763073814,33.76,79714.17,0.0,-0.76875,0.00013,21.25662]
[1778763073532,33.76,79718.44,0.0,-0.7682,0.00013,21.28603]
[1778763074539,33.76,79720.03,0.0,-0.76799,0.00013,21.29693]
[1778763077312,33.76,79720.98,0.0,-0.76787,0.00013,21.30332]
[1778763077560,33.76,79720.51,0.0,-0.76793,0.00013,21.30001]
[1778763082595,33.76,79720.26,0.0,-0.76797,0.00013,21.29787]
[1778763086623,33.76,79719.02,0.0,-0.76814,0.00013,21.28898]
[1778763088637,33.76,79717.61,0.0,-0.76833,0.00013,21.27909]
[1778763089644,33.76,79716.38,0.0,-0.76849,0.00013,21.27054]
[1778763092665,33.76,79715.05,0.0,-0.76869,0.00013,21.25704]
[1778763097700,33.76,79716.9,0.0,-0.76846,0.00013,21.26946]
[1778763098707,33.76,79719.4,0.0,-0.76814,0.00013,21.2866]
[1778763099714,33.76,79721.85,0.0,-0.76782,0.00013,21.30336]
[1778763100721,33.76,79723.18,0.0,-0.76765,0.00013,21.31239]
[1778763105756,33.75,79722.92,0.0,-0.7677,0.00013,21.30993]
[1778763109784,33.75,79720.94,0.0,-0.76797,0.00013,21.29579]
[1778763110793,33.75,79710.94,0.0,-0.76926,0.00013,21.22663]
[1778763111800,33.75,79706.24,0.0,-0.76987,0.00013,21.19403]
[1778763112807,33.75,79700.93,0.0,-0.77056,0.00013,21.15722]
[1778763117842,33.75,79700.89,0.0,-0.77057,0.00013,21.15671]
[1778763120863,33.75,79696.82,0.0,-0.7711,0.00013,21.12838]
[1778763125900,33.75,79697.28,0.0,-0.77104,0.00013,21.13145]
[1778763130935,33.75,79696.9,0.0,-0.77109,0.00013,21.12851]
[1778763131942,33.75,79695.88,0.0,-0.77123,0.00013,21.12138]
[1778763133956,33.75,79694.67,0.0,-0.77138,0.00013,21.11288]
[1778763134963,33.75,79693.29,0.0,-0.77156,0.00013,21.10327]
[1778763135970,33.75,79694.9,0.0,-0.77136,0.00013,21.11439]
[1778763138991,33.75,79696.86,0.0,-0.77111,0.00013,21.12783]
[1778763140381,33.75,79696.86,0.0,-0.77111,0.00013,21.12783]
[1778763140563,33.75,79696.86,0.0,-0.77111,0.00013,21.12783]
[1778763140662,33.75,79700.23,0.0,-0.77068,0.00013,21.15103]
[1778763142012,33.75,79702.53,0.0,-0.77038,0.00013,21.16687]
[1778763143315,33.75,79702.53,0.0,-0.77038,0.00013,21.16687]
[1778763143415,33.75,79702.93,0.0,-0.77033,0.00013,21.16952]
[1778763147047,33.75,79701.92,0.0,-0.77046,0.00013,21.16245]
[1778763148054,33.75,79700.66,0.0,-0.77063,0.00013,21.15371]
[1778763149061,33.75,79698.5,0.0,-0.7709,0.00013,21.13875]
[1778763150069,33.75,79696.31,0.0,-0.77119,0.00013,21.12353]
[1778763151075,33.75,79697.6,0.0,-0.77105,0.00013,21.12832]
[1778763156110,33.75,79697.91,0.0,-0.77101,0.00013,21.13031]
[1778763161146,33.75,79690.52,0.0,-0.77197,0.00013,21.07895]
[1778763162152,33.75,79683.9,0.0,-0.77282,0.00013,21.03281]
[1778763163159,33.75,79684.91,0.0,-0.77269,0.00013,21.03972]
[1778763164166,33.75,79685.93,0.0,-0.77256,0.00013,21.04675]
[1778763169201,33.74,79685.72,0.0,-0.77259,0.00013,21.04493]
[1778763171215,33.74,79684.52,0.0,-0.77275,0.00013,21.03645]
[1778763172222,33.74,79679.24,0.0,-0.77343,0.00013,20.99966]
[1778763177257,33.74,79678.91,0.0,-0.77347,0.00013,20.99723]
[1778763179271,33.74,79675.93,0.0,-0.77386,0.00013,20.97646]
[1778763180278,33.74,79675.06,0.0,-0.77397,0.00013,20.97039]
[1778763181285,33.74,79674.59,0.0,-0.77403,0.00013,20.96713]
[1778763182117,33.74,79674.59,0.0,-0.77403,0.00013,20.96713]
[1778763182144,33.74,79674.59,0.0,-0.77403,0.00013,20.96713]
[1778763183299,33.74,79675.77,0.0,-0.77387,0.00013,20.97538]
[1778763184100,33.74,79675.77,0.0,-0.77387,0.00013,20.97538]
[1778763184306,33.74,79684.98,0.0,-0.7727,0.00013,21.03946]
[1778763185313,33.74,79695.86,0.0,-0.7713,0.00013,21.115]
[1778763186323,33.74,79704.27,0.0,-0.77022,0.00013,21.17319]
[1778763187330,33.74,79711.89,0.0,-0.76923,0.00013,21.22586]
[1778763188337,33.74,79713.23,0.0,-0.76906,0.00013,21.23505]
[1778763188988,33.74,79713.23,0.0,-0.76906,0.00013,21.23505]
[1778763189253,33.74,79713.23,0.0,-0.76906,0.00013,21.23505]
[1778763189344,33.74,79714.85,0.0,-0.76885,0.00013,21.24609]
[1778763190037,33.74,79714.85,0.0,-0.76885,0.00013,21.24609]
[1778763190058,33.74,79714.85,0.0,-0.76885,0.00013,21.24609]
[1778763190831,33.74,79714.84,0.0,-0.76886,0.00013,21.24588]
[1778763193310,33.74,79714.57,0.0,-0.7689,0.00013,21.24373]
[1778763193469,33.74,79714.57,0.0,-0.7689,0.00013,21.24373]
[1778763193570,33.74,79714.9,0.0,-0.76886,0.00013,21.24587]
[1778763194075,33.74,79714.9,0.0,-0.76886,0.00013,21.24587]
[1778763194188,33.74,79714.9,0.0,-0.76886,0.00013,21.24587]
[1778763196393,33.74,79713.6,0.0,-0.76903,0.00013,21.23648]
[1778763199476,33.74,79713.05,0.0,-0.76911,0.00013,21.23242]
[1778763199575,33.74,79713.05,0.0,-0.76911,0.00013,21.23242]
[1778763199920,33.74,79713.17,0.0,-0.7691,0.00013,21.23312]
[1778763203442,33.74,79695.06,0.0,-0.77145,0.00013,21.10714]
[1778763204449,33.74,79684.29,0.0,-0.77283,0.00013,21.03224]
[1778763205456,33.74,79683.74,0.0,-0.7729,0.00013,21.02838]
[1778763206591,33.74,79683.74,0.0,-0.7729,0.00013,21.02838]
[1778763206626,33.74,79683.47,0.0,-0.77294,0.00013,21.02647]
[1778763212576,33.74,79683.28,0.0,-0.77299,0.00013,21.02088]
[1778763212611,33.74,79683.32,0.0,-0.77299,0.00013,21.02114]
[1778763213512,33.74,79680.56,0.0,-0.77334,0.00013,21.00179]
[1778763214519,33.74,79677.96,0.0,-0.77368,0.00013,20.98356]
[1778763215526,33.74,79677.4,0.0,-0.77375,0.00013,20.97955]
[1778763217540,33.73,79677.92,0.0,-0.77369,0.00013,20.98297]
[1778763218547,33.73,79677.1,0.0,-0.7738,0.00013,20.97715]
[1778763219554,33.73,79677.91,0.0,-0.7737,0.00013,20.98269]
[1778763222575,33.73,79677.37,0.0,-0.77377,0.00013,20.97863]
[1778763224589,33.73,79676.75,0.0,-0.77385,0.00013,20.97412]
[1778763226603,33.73,79679.51,0.0,-0.7735,0.00013,20.99316]
[1778763228617,33.73,79681.13,0.0,-0.7733,0.00013,21.00422]
[1778763231638,33.73,79680.53,0.0,-0.77338,0.00013,20.99969]
[1778763233652,33.73,79681.2,0.0,-0.7733,0.00013,21.00412]
[1778763236987,33.73,79681.2,0.0,-0.7733,0.00013,21.00412]
[1778763237066,33.73,79681.19,0.0,-0.77331,0.00013,21.0037]
[1778763237680,33.73,79690.46,0.0,-0.77212,0.00013,21.06813]
[1778763238687,33.73,79697.18,0.0,-0.77126,0.00013,21.11469]
[1778763240565,33.73,79697.83,0.0,-0.77118,0.00013,21.11907]
[1778763240588,33.73,79697.83,0.0,-0.77118,0.00013,21.11907]
[1778763240810,33.73,79697.83,0.0,-0.77118,0.00013,21.11907]
[1778763244565,33.73,79697.48,0.0,-0.77123,0.00013,21.11614]
[1778763244729,33.73,79697.94,0.0,-0.77118,0.00013,21.11921]
[1778763245252,33.73,79697.94,0.0,-0.77118,0.00013,21.11921]
[1778763245562,33.73,79697.94,0.0,-0.77118,0.00013,21.11921]
[1778763245736,33.73,79697.43,0.0,-0.77125,0.00013,21.11554]
[1778763247446,33.73,79697.62,0.0,-0.77122,0.00013,21.11673]
[1778763247448,33.73,79697.62,0.0,-0.77122,0.00013,21.11673]
[1778763247567,33.73,79697.62,0.0,-0.77122,0.00013,21.11673]
[1778763249764,33.72,79701.81,0.0,-0.77069,0.00013,21.14537]
[1778763250586,33.72,79701.81,0.0,-0.77069,0.00013,21.14537]
[1778763250771,33.72,79701.38,0.0,-0.77075,0.00013,21.14227]
[1778763252785,33.72,79699.43,0.0,-0.77101,0.00013,21.12849]
[1778763254799,33.72,79698.44,0.0,-0.77114,0.00013,21.12135]
[1778763257025,33.72,79698.05,0.0,-0.77119,0.00013,21.11851]
[1778763257057,33.72,79698.06,0.0,-0.77119,0.00013,21.11844]
[1778763257820,33.72,79698.04,0.0,-0.7712,0.00013,21.11817]
[1778763260559,33.72,79697.64,0.0,-0.77125,0.00013,21.11513]
[1778763260845,33.72,79697.56,0.0,-0.77127,0.00013,21.11445]
[1778763262782,33.72,79697.12,0.0,-0.77133,0.00013,21.11127]
[1778763262820,33.72,79697.12,0.0,-0.77133,0.00013,21.11127]
[1778763262859,33.72,79697.8,0.0,-0.77124,0.00013,21.11585]
[1778763263560,33.72,79697.8,0.0,-0.77124,0.00013,21.11585]
[1778763263748,33.72,79697.8,0.0,-0.77124,0.00013,21.11585]
[1778763263821,33.72,79697.8,0.0,-0.77124,0.00013,21.11585]
[1778763263868,33.72,79704.78,0.0,-0.77034,0.00013,21.16409]
[1778763264876,33.72,79708.37,0.0,-0.76988,0.00013,21.18888]
[1778763265961,33.72,79712.77,0.0,-0.76932,0.00013,21.21922]
[1778763266568,33.72,79712.77,0.0,-0.76932,0.00013,21.21922]
[1778763266889,33.72,79714.85,0.0,-0.76905,0.00013,21.23347]
[1778763268591,33.72,79715.79,0.0,-0.76893,0.00013,21.23982]
[1778763269077,33.72,79715.95,0.0,-0.76891,0.00013,21.24077]
[1778763270237,33.72,79715.95,0.0,-0.76891,0.00013,21.24077]
[1778763270311,33.72,79715.95,0.0,-0.76891,0.00013,21.24077]
[1778763270917,33.72,79719.41,0.0,-0.76847,0.00013,21.26433]
[1778763272569,33.72,79719.25,0.0,-0.76852,0.00013,21.25892]
[1778763272931,33.72,79719.33,0.0,-0.76852,0.00013,21.25928]
[1778763274944,33.72,79719.36,0.0,-0.76852,0.00013,21.25929]
[1778763274970,33.72,79719.36,0.0,-0.76852,0.00013,21.25929]
[1778763276326,33.71,79719.64,0.0,-0.76848,0.00013,21.26104]
[1778763276570,33.71,79719.64,0.0,-0.76848,0.00013,21.26104]
[1778763276959,33.71,79721.49,0.0,-0.76825,0.00013,21.27327]
[1778763278569,33.71,79721.54,0.0,-0.76825,0.00013,21.27334]
[1778763278973,33.71,79721.47,0.0,-0.76827,0.00013,21.27258]
[1778763280987,33.71,79718.42,0.0,-0.76867,0.00013,21.25101]
[1778763283001,33.71,79716.74,0.0,-0.7689,0.00013,21.23893]
[1778763287031,33.71,79714.53,0.0,-0.7692,0.00013,21.2228]
[1778763288038,33.7,79709.58,0.0,-0.76988,0.00013,21.18663]
[1778763293073,33.7,79709.15,0.0,-0.76995,0.00013,21.18277]
[1778763296094,33.7,79707.77,0.0,-0.77014,0.00013,21.17267]
[1778763301129,33.7,79707.27,0.0,-0.77022,0.00013,21.16842]
[1778763302137,33.69,79708.45,0.0,-0.77007,0.00013,21.17645]
[1778763304165,33.69,79705.77,0.0,-0.77042,0.00013,21.1576]
[1778763310207,33.69,79703.18,0.0,-0.77077,0.00013,21.13897]
[1778763311214,33.69,79702.04,0.0,-0.77092,0.00013,21.13098]
[1778763312221,33.69,79700.86,0.0,-0.77107,0.00013,21.12272]
[1778763317256,33.69,79700.69,0.0,-0.7711,0.00013,21.12123]
[1778763322292,33.69,79700.69,0.0,-0.77111,0.00013,21.12094]
[1778763329341,33.69,79700.89,0.0,-0.77109,0.00013,21.12195]
[1778763334376,33.69,79701.24,0.0,-0.77108,0.00013,21.12001]
[1778763336848,33.69,79701.31,0.0,-0.77107,0.00013,21.12045]
[1778763336873,33.69,79701.31,0.0,-0.77107,0.00013,21.12045]
[1778763337397,33.69,79708.13,0.0,-0.77019,0.00013,21.16764]
[1778763338404,33.69,79712.47,0.0,-0.76963,0.00013,21.19766]
[1778763341618,33.69,79711.78,0.0,-0.76972,0.00013,21.19281]
[1778763341813,33.69,79711.78,0.0,-0.76972,0.00013,21.19281]
[1778763341914,33.69,79712.52,0.0,-0.76963,0.00013,21.19771]
[1778763344562,33.69,79713.51,0.0,-0.7695,0.00013,21.20447]
[1778763344626,33.69,79714.09,0.0,-0.76943,0.00013,21.20832]
[1778763349481,33.69,79716.16,0.0,-0.76917,0.00013,21.22227]
[1778763354516,33.68,79716.45,0.0,-0.76915,0.00013,21.22361]
[1778763356369,33.68,79716.45,0.0,-0.76915,0.00013,21.22361]
[1778763356403,33.68,79716.45,0.0,-0.76915,0.00013,21.22361]
[1778763356988,33.68,79718.0,0.0,-0.76895,0.00013,21.23409]
[1778763358570,33.68,79718.92,0.0,-0.76883,0.00013,21.24032]
[1778763358862,33.68,79719.02,0.0,-0.76882,0.00013,21.24087]
[1778763365123,33.68,79719.17,0.0,-0.76882,0.00013,21.24116]
[1778763365560,33.68,79719.17,0.0,-0.76882,0.00013,21.24116]
[1778763366057,33.68,79718.98,0.0,-0.76885,0.00013,21.23954]
[1778763368560,33.68,79719.88,0.0,-0.76874,0.00013,21.24545]
[1778763368618,33.68,79720.34,0.0,-0.76868,0.00013,21.24847]
[1778763370666,33.68,79721.5,0.0,-0.76853,0.00013,21.25632]
[1778763370767,33.68,79723.56,0.0,-0.76827,0.00013,21.27037]
[1778763376673,33.67,79723.0,0.0,-0.76837,0.00013,21.2653]
[1778763381708,33.67,79723.16,0.0,-0.76837,0.00013,21.26535]
[1778763386745,33.67,79722.94,0.0,-0.76842,0.00013,21.26273]
[1778763388759,33.67,79726.11,0.0,-0.76801,0.00013,21.28428]
[1778763393794,33.66,79725.24,0.0,-0.76817,0.00013,21.27348]
[1778763398829,33.66,79726.51,0.0,-0.76802,0.00013,21.28157]
[1778763402857,33.66,79729.03,0.0,-0.7677,0.00013,21.29838]
[1778763404871,33.66,79730.49,0.0,-0.76752,0.00013,21.30813]
[1778763409906,33.66,79729.99,0.0,-0.7676,0.00013,21.30384]
[1778763412927,33.66,79732.4,0.0,-0.76729,0.00013,21.32007]
[1778763413934,33.66,79734.41,0.0,-0.76703,0.00013,21.33384]
[1778763414941,33.66,79736.17,0.0,-0.7668,0.00013,21.34586]
[1778763419976,33.65,79736.73,0.0,-0.76674,0.00013,21.34913]
[1778763425011,33.65,79736.64,0.0,-0.76677,0.00013,21.34791]
[1778763430049,33.65,79737.62,0.0,-0.76665,0.00013,21.35403]
[1778763432063,33.65,79741.52,0.0,-0.76615,0.00013,21.38063]
[1778763433070,33.65,79744.74,0.0,-0.76573,0.00013,21.40263]
[1778763436091,33.65,79746.47,0.0,-0.76551,0.00013,21.41397]
[1778763438572,33.65,79747.23,0.0,-0.76542,0.00013,21.41882]
[1778763439112,33.65,79747.84,0.0,-0.76535,0.00013,21.42282]
[1778763445154,33.64,79748.38,0.0,-0.7653,0.00013,21.4254]
[1778763450189,33.64,79748.65,0.0,-0.76528,0.00013,21.42632]
[1778763453211,33.64,79751.99,0.0,-0.76488,0.00013,21.44462]
[1778763456231,33.64,79753.24,0.0,-0.76473,0.00013,21.4526]
[1778763460259,33.63,79751.48,0.0,-0.76498,0.00013,21.43974]
[1778763465295,33.63,79751.68,0.0,-0.76497,0.00013,21.44023]
[1778763470330,33.63,79751.4,0.0,-0.76502,0.00013,21.43746]
[1778763475365,33.63,79751.31,0.0,-0.76505,0.00013,21.43603]
[1778763480400,33.62,79751.14,0.0,-0.76509,0.00013,21.43409]
[1778763482414,33.62,79745.87,0.0,-0.76578,0.00013,21.39755]
[1778763485435,33.62,79741.61,0.0,-0.76635,0.00013,21.36787]
[1778763486442,33.62,79738.48,0.0,-0.76676,0.00013,21.34608]
[1778763491477,33.62,79738.15,0.0,-0.76682,0.00013,21.34287]
[1778763495567,33.62,79738.74,0.0,-0.76676,0.00013,21.34638]
[1778763495809,33.62,79738.74,0.0,-0.76676,0.00013,21.34638]
[1778763495815,33.62,79739.25,0.0,-0.7667,0.00013,21.34952]
[1778763498560,33.62,79740.67,0.0,-0.76651,0.00013,21.35925]
[1778763498661,33.62,79740.61,0.0,-0.76652,0.00013,21.35877]
[1778763504568,33.62,79738.79,0.0,-0.76677,0.00013,21.34579]
[1778763509603,33.61,79737.48,0.0,-0.76694,0.00013,21.33644]
[1778763514638,33.61,79737.83,0.0,-0.76693,0.00013,21.33444]
[1778763519673,33.61,79737.2,0.0,-0.76702,0.00013,21.32982]
[1778763524709,33.61,79736.85,0.0,-0.76707,0.00013,21.32712]
[1778763529743,33.61,79737.94,0.0,-0.76693,0.00013,21.33438]
[1778763535785,33.61,79737.8,0.0,-0.76696,0.00013,21.33303]
[1778763540820,33.61,79737.87,0.0,-0.76696,0.00013,21.3332]
[1778763545855,33.61,79741.28,0.0,-0.76652,0.00013,21.35643]
[1778763546862,33.61,79743.05,0.0,-0.76629,0.00013,21.36855]
[1778763551897,33.61,79743.09,0.0,-0.76629,0.00013,21.36836]
[1778763552904,33.61,79745.26,0.0,-0.76601,0.00013,21.38322]
[1778763554564,33.61,79745.26,0.0,-0.76601,0.00013,21.38322]
[1778763554664,33.61,79745.26,0.0,-0.76601,0.00013,21.38316]
[1778763558946,33.61,79743.99,0.0,-0.76618,0.00013,21.37438]
[1778763564991,33.61,79743.77,0.0,-0.76621,0.00013,21.37291]
[1778763570023,33.61,79743.38,0.0,-0.76626,0.00013,21.37025]
[1778763575058,33.61,79743.44,0.0,-0.76628,0.00013,21.36628]
[1778763579086,33.6,79742.38,0.0,-0.76643,0.00013,21.3586]
[1778763584121,33.6,79743.18,0.0,-0.76633,0.00013,21.36366]
[1778763586395,33.6,79742.99,0.0,-0.76636,0.00013,21.36215]
[1778763586431,33.6,79742.99,0.0,-0.76636,0.00013,21.36215]
[1778763587142,33.6,79746.02,0.0,-0.76597,0.00013,21.38293]
[1778763588149,33.6,79748.49,0.0,-0.76565,0.00013,21.39981]
[1778763592178,33.6,79745.23,0.0,-0.76609,0.00013,21.37674]
[1778763597213,33.6,79745.0,0.0,-0.76613,0.00013,21.37448]
[1778763598220,33.6,79743.52,0.0,-0.76633,0.00013,21.36414]
[1778763599228,33.6,79742.51,0.0,-0.76646,0.00013,21.35705]
[1778763604290,33.6,79740.22,0.0,-0.76677,0.00013,21.34061]
[1778763609323,33.59,79740.52,0.0,-0.76674,0.00013,21.34209]
[1778763614358,33.59,79741.61,0.0,-0.76661,0.00013,21.349]
[1778763615365,33.59,79739.94,0.0,-0.76683,0.00013,21.33735]
[1778763616372,33.59,79733.75,0.0,-0.76764,0.00013,21.29446]
[1778763617379,33.59,79729.04,0.0,-0.76826,0.00013,21.26181]
[1778763618386,33.59,79724.84,0.0,-0.76881,0.00013,21.23267]
[1778763622415,33.59,79726.26,0.0,-0.76863,0.00013,21.2422]
[1778763623422,33.59,79727.17,0.0,-0.76851,0.00013,21.24837]
[1778763626443,33.59,79726.37,0.0,-0.76862,0.00013,21.24269]
[1778763628457,33.59,79724.77,0.0,-0.76883,0.00013,21.23161]
[1778763629464,33.59,79723.07,0.0,-0.76905,0.00013,21.21984]
[1778763630471,33.59,79722.31,0.0,-0.76915,0.00013,21.21447]
[1778763634499,33.59,79721.68,0.0,-0.76927,0.00013,21.20561]
[1778763637520,33.59,79721.09,0.0,-0.76935,0.00013,21.20129]
[1778763638527,33.59,79720.01,0.0,-0.76949,0.00013,21.19372]
[1778763639535,33.59,79715.36,0.0,-0.77009,0.00013,21.16138]
[1778763640541,33.59,79709.7,0.0,-0.77083,0.00013,21.12202]
[1778763641548,33.59,79709.49,0.0,-0.77085,0.00013,21.12059]
[1778763642555,33.59,79703.73,0.0,-0.7716,0.00013,21.0804]
[1778763643562,33.59,79699.3,0.0,-0.77217,0.00013,21.04947]
[1778763644462,33.59,79699.3,0.0,-0.77217,0.00013,21.04947]
[1778763644959,33.59,79699.3,0.0,-0.77217,0.00013,21.04947]
[1778763645226,33.59,79699.3,0.0,-0.77217,0.00013,21.04947]
[1778763645251,33.59,79699.3,0.0,-0.77217,0.00013,21.04947]
[1778763645305,33.59,79702.62,0.0,-0.77175,0.00013,21.07255]
[1778763645577,33.59,79706.02,0.0,-0.77131,0.00013,21.09623]
[1778763649605,33.59,79699.54,0.0,-0.77214,0.00013,21.05108]
[1778763654640,33.59,79699.43,0.0,-0.77216,0.00013,21.0505]
[1778763659675,33.59,79697.27,0.0,-0.77244,0.00013,21.03534]
[1778763664710,33.59,79694.65,0.0,-0.77277,0.00013,21.01706]
[1778763666724,33.59,79698.71,0.0,-0.77225,0.00013,21.04543]
[1778763671759,33.59,79700.21,0.0,-0.77206,0.00013,21.05585]
[1778763673775,33.59,79705.14,0.0,-0.77142,0.00013,21.09016]
[1778763674780,33.59,79708.66,0.0,-0.77097,0.00013,21.11464]
[1778763675787,33.59,79712.59,0.0,-0.77045,0.00013,21.14207]
[1778763677801,33.59,79711.4,0.0,-0.77061,0.00013,21.13392]
[1778763679815,33.59,79712.11,0.0,-0.77051,0.00013,21.13894]
[1778763686864,33.59,79712.55,0.0,-0.77045,0.00013,21.14228]
[1778763687871,33.59,79713.06,0.0,-0.77038,0.00013,21.14584]
[1778763691899,33.59,79715.42,0.0,-0.77011,0.00013,21.15815]
[1778763692906,33.59,79722.89,0.0,-0.76914,0.00013,21.21]
[1778763693955,33.59,79722.89,0.0,-0.76914,0.00013,21.21]
[1778763694048,33.59,79727.34,0.0,-0.76856,0.00013,21.24077]
[1778763694920,33.59,79728.42,0.0,-0.76842,0.00013,21.24815]
[1778763696934,33.59,79727.42,0.0,-0.76856,0.00013,21.241]
[1778763701969,33.59,79727.77,0.0,-0.76852,0.00013,21.24288]
[1778763704990,33.59,79730.75,0.0,-0.76814,0.00013,21.26317]
[1778763710027,33.58,79732.86,0.0,-0.76788,0.00013,21.27709]
[1778763711034,33.58,79738.89,0.0,-0.76709,0.00013,21.31874]
[1778763712041,33.58,79740.67,0.0,-0.76686,0.00013,21.33094]
[1778763716613,33.58,79741.31,0.0,-0.76678,0.00013,21.33504]
[1778763717076,33.58,79743.22,0.0,-0.76654,0.00013,21.34799]
[1778763718083,33.58,79746.46,0.0,-0.76612,0.00013,21.37021]
[1778763720805,33.58,79746.51,0.0,-0.76612,0.00013,21.37023]
[1778763720874,33.58,79746.51,0.0,-0.76612,0.00013,21.37023]
[1778763721104,33.58,79749.41,0.0,-0.76574,0.00013,21.39007]
[1778763723024,33.58,79749.44,0.0,-0.76574,0.00013,21.3901]
[1778763723055,33.58,79749.44,0.0,-0.76574,0.00013,21.3901]
[1778763723069,33.58,79749.44,0.0,-0.76574,0.00013,21.3901]
[1778763723118,33.58,79749.08,0.0,-0.76579,0.00013,21.38744]
[1778763726575,33.58,79748.88,0.0,-0.76583,0.00013,21.38554]
[1778763727146,33.58,79749.94,0.0,-0.76569,0.00013,21.39268]
[1778763732208,33.57,79748.69,0.0,-0.76587,0.00013,21.38335]
[1778763734565,33.57,79746.24,0.0,-0.7662,0.00013,21.36599]
[1778763735203,33.57,79746.17,0.0,-0.76621,0.00013,21.36536]
[1778763740241,33.57,79745.63,0.0,-0.7663,0.00013,21.36088]
[1778763741248,33.57,79742.55,0.0,-0.7667,0.00013,21.33947]
[1778763742255,33.57,79739.92,0.0,-0.76705,0.00013,21.32118]
[1778763748297,33.57,79739.31,0.0,-0.76714,0.00013,21.3164]
[1778763750311,33.57,79736.25,0.0,-0.76754,0.00013,21.29507]
[1778763752325,33.57,79735.32,0.0,-0.76769,0.00013,21.28439]
[1778763755346,33.57,79733.51,0.0,-0.76793,0.00013,21.2717]
[1778763756503,33.57,79733.51,0.0,-0.76793,0.00013,21.2717]
[1778763756509,33.57,79733.48,0.0,-0.76794,0.00013,21.27145]
[1778763756562,33.57,79733.48,0.0,-0.76794,0.00013,21.27145]
[1778763757360,33.57,79739.29,0.0,-0.76718,0.00013,21.31159]
[1778763758367,33.57,79741.37,0.0,-0.76691,0.00013,21.32588]
[1778763758968,33.57,79741.37,0.0,-0.76691,0.00013,21.32588]
[1778763758980,33.57,79741.37,0.0,-0.76691,0.00013,21.32588]
[1778763759066,33.57,79741.37,0.0,-0.76691,0.00013,21.32588]
[1778763761388,33.57,79744.03,0.0,-0.76657,0.00013,21.34393]
[1778763762563,33.57,79742.8,0.0,-0.76673,0.00013,21.33532]
[1778763763402,33.57,79742.07,0.0,-0.76683,0.00013,21.33016]
[1778763765090,33.56,79742.1,0.0,-0.76683,0.00013,21.33027]
[1778763765263,33.56,79742.1,0.0,-0.76683,0.00013,21.33027]
[1778763765417,33.56,79747.55,0.0,-0.76612,0.00013,21.36779]
[1778763766415,33.56,79747.55,0.0,-0.76612,0.00013,21.36779]
[1778763766450,33.56,79747.55,0.0,-0.76612,0.00013,21.36779]
[1778763766516,33.56,79750.96,0.0,-0.76567,0.00013,21.39115]
[1778763769362,33.56,79750.84,0.0,-0.7657,0.00013,21.38998]
[1778763769389,33.56,79750.84,0.0,-0.7657,0.00013,21.38998]
[1778763770452,33.56,79753.57,0.0,-0.76534,0.00013,21.40857]
[1778763772466,33.56,79755.39,0.0,-0.76511,0.00013,21.42085]
[1778763778508,33.56,79755.27,0.0,-0.76515,0.00013,21.41888]
[1778763779825,33.56,79755.45,0.0,-0.76513,0.00013,21.41993]
[1778763780653,33.56,79755.45,0.0,-0.76513,0.00013,21.41993]
[1778763780524,33.56,79779.78,0.0,-0.76192,0.00013,21.58694]
[1778763781532,33.56,79792.67,0.0,-0.76022,0.00013,21.67469]
[1778763782539,33.56,79783.8,0.0,-0.7614,0.00013,21.614]
[1778763783038,33.56,79783.8,0.0,-0.7614,0.00013,21.614]
[1778763783546,33.56,79782.28,0.0,-0.7616,0.00013,21.60347]
[1778763783924,33.56,79782.28,0.0,-0.7616,0.00013,21.60347]
[1778763784553,33.56,79782.17,0.0,-0.76162,0.00013,21.6026]
[1778763785699,33.56,79781.91,0.0,-0.76166,0.00013,21.6007]
[1778763785726,33.56,79781.91,0.0,-0.76166,0.00013,21.6007]
[1778763788187,33.56,79782.84,0.0,-0.76154,0.00013,21.60694]
[1778763788289,33.55,79786.26,0.0,-0.76108,0.00013,21.63018]
[1778763788582,33.55,79788.93,0.0,-0.76073,0.00013,21.64841]
[1778763790072,33.55,79788.93,0.0,-0.76073,0.00013,21.64841]
[1778763790185,33.55,79790.77,0.0,-0.76049,0.00013,21.66088]
[1778763792612,33.55,79789.52,0.0,-0.76066,0.00013,21.65202]
[1778763794626,33.55,79790.93,0.0,-0.76048,0.00013,21.66143]
[1778763796640,33.55,79784.76,0.0,-0.7613,0.00013,21.61906]
[1778763797647,33.55,79782.73,0.0,-0.76157,0.00013,21.60505]
[1778763798659,33.55,79781.18,0.0,-0.76178,0.00013,21.59439]
[1778763799665,33.55,79786.34,0.0,-0.7611,0.00013,21.62969]
[1778763800672,33.55,79788.56,0.0,-0.7608,0.00013,21.64484]
[1778763801679,33.55,79791.03,0.0,-0.76047,0.00013,21.66167]
[1778763804700,33.55,79786.74,0.0,-0.76105,0.00013,21.63226]
[1778763805707,33.55,79783.32,0.0,-0.7615,0.00013,21.60888]
[1778763806714,33.55,79778.76,0.0,-0.7621,0.00013,21.57771]
[1778763807721,33.55,79772.75,0.0,-0.76289,0.00013,21.53659]
[1778763808728,33.55,79766.67,0.0,-0.7637,0.00013,21.49482]
[1778763810742,33.55,79764.24,0.0,-0.76402,0.00013,21.47814]
[1778763811749,33.55,79762.52,0.0,-0.76427,0.00013,21.46223]
[1778763813536,33.55,79756.21,0.0,-0.7651,0.00013,21.41893]
[1778763813763,33.55,79753.33,0.0,-0.76548,0.00013,21.39909]
[1778763814770,33.55,79757.34,0.0,-0.76495,0.00013,21.42682]
[1778763816072,33.55,79757.34,0.0,-0.76495,0.00013,21.42682]
[1778763816171,33.55,79759.12,0.0,-0.76471,0.00013,21.43922]
[1778763817791,33.55,79760.59,0.0,-0.76452,0.00013,21.4494]
[1778763819806,33.55,79761.38,0.0,-0.76441,0.00013,21.45496]
[1778763824840,33.55,79762.14,0.0,-0.7643,0.00013,21.46045]
[1778763825847,33.55,79766.45,0.0,-0.76374,0.00013,21.49013]
[1778763826854,33.55,79768.77,0.0,-0.76343,0.00013,21.50611]
[1778763827861,33.55,79771.0,0.0,-0.76313,0.00013,21.52145]
[1778763829875,33.55,79769.87,0.0,-0.76328,0.00013,21.51367]
[1778763832896,33.55,79768.44,0.0,-0.76347,0.00013,21.50383]
[1778763833903,33.55,79764.86,0.0,-0.76394,0.00013,21.47924]
[1778763834910,33.55,79762.62,0.0,-0.76424,0.00013,21.46387]
[1778763835917,33.55,79761.91,0.0,-0.76433,0.00013,21.45902]
[1778763836924,33.55,79762.58,0.0,-0.76424,0.00013,21.46368]
[1778763842966,33.56,79762.87,0.0,-0.7642,0.00013,21.46595]
[1778763843973,33.56,79758.96,0.0,-0.76471,0.00013,21.43911]
[1778763844980,33.56,79754.93,0.0,-0.76524,0.00013,21.41145]
[1778763845987,33.56,79761.44,0.0,-0.76438,0.00013,21.45636]
[1778763846994,33.56,79768.3,0.0,-0.76348,0.00013,21.50356]
[1778763849010,33.56,79764.19,0.0,-0.76402,0.00013,21.47536]
[1778763851022,33.56,79767.97,0.0,-0.76352,0.00013,21.50142]
[1778763852029,33.56,79769.39,0.0,-0.76333,0.00013,21.51119]
[1778763853036,33.56,79768.02,0.0,-0.76351,0.00013,21.5018]
[1778763856057,33.56,79765.54,0.0,-0.76384,0.00013,21.48486]
[1778763857064,33.56,79766.56,0.0,-0.7637,0.00013,21.49189]
[1778763861092,33.56,79764.22,0.0,-0.76401,0.00013,21.476]
[1778763862099,33.56,79763.01,0.0,-0.76416,0.00013,21.46774]
[1778763865120,33.56,79762.32,0.0,-0.76425,0.00013,21.46322]
[1778763866127,33.56,79760.81,0.0,-0.76445,0.00013,21.45292]
[1778763867134,33.56,79760.12,0.0,-0.76454,0.00013,21.44825]
[1778763869148,33.56,79759.19,0.0,-0.76466,0.00013,21.44204]
[1778763870155,33.56,79760.2,0.0,-0.76452,0.00013,21.44908]
[1778763872169,33.56,79765.94,0.0,-0.76379,0.00013,21.4846]
[1778763873176,33.56,79769.62,0.0,-0.7633,0.00013,21.50995]
[1778763875190,33.56,79769.85,0.0,-0.76327,0.00013,21.51159]
[1778763877204,33.56,79768.88,0.0,-0.7634,0.00013,21.50495]
[1778763878211,33.56,79772.71,0.0,-0.76289,0.00013,21.53123]
[1778763879218,33.56,79776.72,0.0,-0.76236,0.00013,21.55878]
[1778763882261,33.56,79777.58,0.0,-0.76225,0.00013,21.56474]
[1778763882331,33.56,79786.76,0.0,-0.76103,0.00013,21.62766]
[1778763883246,33.56,79789.57,0.0,-0.76066,0.00013,21.64692]
[1778763885308,33.56,79789.34,0.0,-0.76069,0.00013,21.64541]
[1778763885368,33.56,79789.34,0.0,-0.76069,0.00013,21.64541]
[1778763887281,33.56,79789.92,0.0,-0.76061,0.00013,21.64946]
[1778763887308,33.56,79789.92,0.0,-0.76061,0.00013,21.64946]
[1778763887374,33.56,79791.59,0.0,-0.76038,0.00013,21.66089]
[1778763889004,33.56,79792.28,0.0,-0.76029,0.00013,21.66562]
[1778763889293,33.56,79797.58,0.0,-0.75959,0.00013,21.70181]
[1778763890147,33.56,79797.58,0.0,-0.75959,0.00013,21.70181]
[1778763890315,33.56,79819.38,0.0,-0.75668,0.00013,21.84976]
[1778763891322,33.56,79829.69,0.0,-0.7553,0.00013,21.91941]
[1778763892329,33.56,79826.3,0.0,-0.75575,0.00013,21.89643]
[1778763894173,33.56,79826.82,0.0,-0.75568,0.00013,21.89995]
[1778763894343,33.56,79824.02,0.0,-0.75606,0.00013,21.88105]
[1778763896509,33.56,79822.86,0.0,-0.75621,0.00013,21.87323]
[1778763900448,33.56,79823.9,0.0,-0.75607,0.00013,21.88039]
[1778763901392,33.56,79820.43,0.0,-0.75654,0.00013,21.85698]
[1778763902321,33.56,79820.43,0.0,-0.75654,0.00013,21.85698]
[1778763902399,33.56,79819.48,0.0,-0.75666,0.00013,21.85059]
[1778763904314,33.56,79819.6,0.0,-0.75665,0.00013,21.85145]
[1778763904413,33.56,79819.67,0.0,-0.75664,0.00013,21.85197]
[1778763906427,33.56,79823.14,0.0,-0.75617,0.00013,21.87551]
[1778763907434,33.56,79824.8,0.0,-0.75595,0.00013,21.88673]
[1778763909448,33.56,79823.63,0.0,-0.7561,0.00013,21.87882]
[1778763910455,33.56,79819.59,0.0,-0.75664,0.00013,21.85151]
[1778763911462,33.56,79815.8,0.0,-0.75715,0.00013,21.82589]
[1778763912469,33.56,79811.89,0.0,-0.75767,0.00013,21.79937]
[1778763913328,33.56,79811.89,0.0,-0.75767,0.00013,21.79937]
[1778763913476,33.56,79806.34,0.0,-0.75842,0.00013,21.76161]
[1778763914483,33.56,79813.55,0.0,-0.75745,0.00013,21.81047]
[1778763915490,33.56,79818.42,0.0,-0.7568,0.00013,21.84341]
[1778763916497,33.56,79822.29,0.0,-0.75629,0.00013,21.86951]
[1778763917504,33.56,79819.53,0.0,-0.75666,0.00013,21.85074]
[1778763922048,33.56,79819.23,0.0,-0.75671,0.00013,21.84827]
[1778763922539,33.56,79825.52,0.0,-0.75587,0.00013,21.89064]
[1778763923546,33.56,79829.94,0.0,-0.75528,0.00013,21.92049]
[1778763924554,33.56,79834.29,0.0,-0.75469,0.00013,21.9498]
[1778763927574,33.56,79836.35,0.0,-0.75442,0.00013,21.96362]
[1778763931602,33.56,79838.89,0.0,-0.75411,0.00013,21.97653]
[1778763933616,33.56,79841.67,0.0,-0.75373,0.00013,21.99515]
[1778763934623,33.56,79843.9,0.0,-0.75343,0.00013,22.01008]
[1778763936637,33.56,79845.38,0.0,-0.75324,0.00013,22.01988]
[1778763938651,33.56,79846.99,0.0,-0.75302,0.00013,22.03055]
[1778763939658,33.56,79851.05,0.0,-0.75247,0.00013,22.05783]
[1778763940665,33.56,79853.17,0.0,-0.75219,0.00014,22.07207]
[1778763941468,33.56,79853.17,0.0,-0.75219,0.00014,22.07207]
[1778763941672,33.56,79851.08,0.0,-0.75247,0.00013,22.05808]
[1778763942623,33.56,79851.08,0.0,-0.75247,0.00013,22.05808]
[1778763942679,33.56,79851.63,0.0,-0.7524,0.00014,22.0618]
[1778763946311,33.56,79851.44,0.0,-0.75242,0.00013,22.0605]
[1778763946707,33.56,79851.3,0.0,-0.75244,0.00013,22.05954]
[1778763948313,33.56,79851.89,0.0,-0.75236,0.00014,22.06348]
[1778763948721,33.56,79852.4,0.0,-0.75229,0.00014,22.06687]
[1778763950183,33.56,79853.42,0.0,-0.75216,0.00014,22.0737]
[1778763950310,33.56,79853.42,0.0,-0.75216,0.00014,22.0737]
[1778763950735,33.56,79852.82,0.0,-0.75224,0.00014,22.06968]
[1778763952316,33.56,79852.82,0.0,-0.75224,0.00014,22.06961]
[1778763952415,33.56,79853.64,0.0,-0.75213,0.00014,22.07503]
[1778763953756,33.56,79852.19,0.0,-0.75232,0.00014,22.06532]
[1778763955770,33.56,79850.39,0.0,-0.75257,0.00013,22.05327]
[1778763956777,33.56,79851.99,0.0,-0.75235,0.00014,22.06401]
[1778763960766,33.56,79852.87,0.0,-0.75223,0.00014,22.06992]
[1778763960805,33.56,79853.09,0.0,-0.7522,0.00014,22.07139]
[1778763961811,33.56,79853.09,0.0,-0.7522,0.00014,22.07139]
[1778763961815,33.56,79853.35,0.0,-0.75217,0.00014,22.07314]
[1778763963664,33.56,79857.24,0.0,-0.75164,0.00014,22.09923]
[1778763964217,33.56,79857.24,0.0,-0.75164,0.00014,22.09923]
[1778763964254,33.56,79853.93,0.0,-0.75209,0.00014,22.07707]
[1778763964834,33.56,79850.75,0.0,-0.75252,0.00013,22.05566]
[1778763965841,33.56,79846.11,0.0,-0.75315,0.00013,22.02445]
[1778763966848,33.56,79844.4,0.0,-0.75338,0.00013,22.01292]
[1778763969691,33.56,79843.67,0.0,-0.75348,0.00013,22.00797]
[1778763968866,33.56,79837.81,0.0,-0.75427,0.00013,21.96853]
[1778763969873,33.56,79836.07,0.0,-0.7545,0.00013,21.95682]
[1778763970880,33.56,79834.57,0.0,-0.7547,0.00013,21.94673]
[1778763971887,33.56,79833.04,0.0,-0.75491,0.00013,21.93645]
[1778763974908,33.56,79834.97,0.0,-0.75465,0.00013,21.94954]
[1778763975915,33.56,79837.1,0.0,-0.75436,0.00013,21.96389]
[1778763980950,33.56,79836.01,0.0,-0.75451,0.00013,21.95651]
[1778763982964,33.56,79834.45,0.0,-0.75472,0.00013,21.94598]
[1778763986992,33.56,79832.4,0.0,-0.75499,0.00013,21.93216]
[1778763988124,33.56,79832.4,0.0,-0.75499,0.00013,21.93216]
[1778763988219,33.56,79832.4,0.0,-0.75499,0.00013,21.93216]
[1778763988308,33.56,79832.26,0.0,-0.75501,0.00013,21.93122]
[1778763989006,33.56,79839.75,0.0,-0.754,0.00013,21.98166]
[1778763990208,33.56,79845.76,0.0,-0.7532,0.00013,22.022]
[1778763992314,33.56,79845.05,0.0,-0.75332,0.00013,22.01305]
[1778763992416,33.56,79846.33,0.0,-0.75315,0.00013,22.02154]
[1778763998069,33.56,79845.95,0.0,-0.7532,0.00013,22.01895]
[1778763999738,33.56,79845.95,0.0,-0.7532,0.00013,22.01895]
[1778763999076,33.56,79844.55,0.0,-0.75339,0.00013,22.00954]
[1778764004112,33.56,79845.46,0.0,-0.75327,0.00013,22.01569]
[1778764005119,33.56,79843.59,0.0,-0.75352,0.00013,22.00313]
[1778764009147,33.56,79840.3,0.0,-0.75396,0.00013,21.98099]
[1778764011161,33.56,79834.24,0.0,-0.75478,0.00013,21.94012]
[1778764012168,33.56,79830.72,0.0,-0.75525,0.00013,21.91639]
[1778764017203,33.56,79830.35,0.0,-0.7553,0.00013,21.91399]
[1778764019217,33.56,79827.17,0.0,-0.75573,0.00013,21.89255]
[1778764021231,33.56,79824.92,0.0,-0.75603,0.00013,21.87738]
[1778764022238,33.56,79822.59,0.0,-0.75634,0.00013,21.86165]
[1778764024252,33.56,79817.64,0.0,-0.757,0.00013,21.82824]
[1778764025259,33.56,79811.3,0.0,-0.75785,0.00013,21.78521]
[1778764027273,33.56,79810.35,0.0,-0.75798,0.00013,21.77875]
[1778764030294,33.56,79805.05,0.0,-0.75868,0.00013,21.74284]
[1778764031301,33.56,79802.6,0.0,-0.75901,0.00013,21.72621]
[1778764032126,33.56,79802.6,0.0,-0.75901,0.00013,21.72621]
[1778764034325,33.56,79804.37,0.0,-0.75877,0.00013,21.73848]
[1778764035332,33.56,79805.8,0.0,-0.75857,0.00013,21.74828]
[1778764038353,33.56,79803.56,0.0,-0.75887,0.00013,21.73326]
[1778764039360,33.56,79801.49,0.0,-0.75914,0.00013,21.71924]
[1778764041374,33.56,79803.28,0.0,-0.75891,0.00013,21.73136]
[1778764042381,33.56,79805.35,0.0,-0.75863,0.00013,21.7454]
[1778764044395,33.56,79803.85,0.0,-0.75883,0.00013,21.7351]
[1778764045402,33.56,79802.66,0.0,-0.75899,0.00013,21.72695]
[1778764047416,33.56,79803.6,0.0,-0.75887,0.00013,21.73321]
[1778764052451,33.56,79802.4,0.0,-0.75906,0.00013,21.72069]
[1778764057486,33.56,79801.49,0.0,-0.75919,0.00013,21.71428]
[1778764058493,33.56,79797.28,0.0,-0.75975,0.00013,21.68558]
[1778764059500,33.56,79793.26,0.0,-0.76028,0.00013,21.65818]
[1778764060507,33.56,79791.76,0.0,-0.76048,0.00013,21.64797]
[1778764062521,33.56,79790.94,0.0,-0.76059,0.00013,21.64243]
[1778764067556,33.56,79790.9,0.0,-0.76059,0.00013,21.64243]
[1778764068563,33.56,79788.93,0.0,-0.76085,0.00013,21.62905]
[1778764069570,33.56,79787.36,0.0,-0.76106,0.00013,21.61841]
[1778764070577,33.56,79789.37,0.0,-0.76079,0.00013,21.63222]
[1778764072591,33.56,79790.05,0.0,-0.7607,0.00013,21.63701]
[1778764073598,33.56,79788.77,0.0,-0.76086,0.00013,21.62835]
[1778764074605,33.56,79787.44,0.0,-0.76104,0.00013,21.61935]
[1778764077626,33.56,79784.26,0.0,-0.76145,0.00013,21.59792]
[1778764080647,33.56,79777.66,0.0,-0.76232,0.00013,21.55305]
[1778764082661,33.56,79774.27,0.0,-0.76276,0.00013,21.53012]
[1778764084675,33.56,79766.36,0.0,-0.7638,0.00013,21.47618]
[1778764086317,33.56,79764.49,0.0,-0.76404,0.00013,21.46355]
[1778764086689,33.56,79762.03,0.0,-0.76436,0.00013,21.44688]
[1778764089710,33.57,79765.77,0.0,-0.76385,0.00013,21.47332]
[1778764091732,33.57,79771.56,0.0,-0.76308,0.00013,21.51344]
[1778764092735,33.57,79778.61,0.0,-0.76215,0.00013,21.56197]
[1778764093742,33.57,79783.02,0.0,-0.76156,0.00013,21.59231]
[1778764095864,33.57,79783.09,0.0,-0.76155,0.00013,21.59293]
[1778764095756,33.57,79785.88,0.0,-0.76118,0.00013,21.61214]
[1778764096763,33.57,79786.35,0.0,-0.76111,0.00013,21.61548]
[1778764098311,33.57,79786.24,0.0,-0.76112,0.00013,21.61486]
[1778764098777,33.57,79786.45,0.0,-0.76109,0.00013,21.61642]
[1778764101799,33.57,79798.56,0.0,-0.75948,0.00013,21.69936]
[1778764102805,33.57,79803.65,0.0,-0.7588,0.00013,21.73413]
[1778764103812,33.57,79808.03,0.0,-0.75821,0.00013,21.76399]
[1778764105826,33.57,79807.16,0.0,-0.75832,0.00013,21.75828]
[1778764110861,33.58,79806.65,0.0,-0.75838,0.00013,21.75534]
[1778764115896,33.58,79806.7,0.0,-0.75839,0.00013,21.75216]
[1778764117911,33.58,79807.88,0.0,-0.75823,0.00013,21.7604]
[1778764120931,33.58,79809.05,0.0,-0.75806,0.00013,21.76866]
[1778764123954,33.58,79813.96,0.0,-0.7574,0.00013,21.80235]
[1778764124961,33.58,79815.37,0.0,-0.75721,0.00013,21.81201]
[1778764125968,33.58,79819.7,0.0,-0.75663,0.00013,21.84142]
[1778764129996,33.58,79821.59,0.0,-0.75637,0.00013,21.85453]
[1778764131003,33.58,79823.51,0.0,-0.75611,0.00013,21.86758]
[1778764132013,33.58,79825.11,0.0,-0.75589,0.00013,21.87854]
[1778764134025,33.58,79826.68,0.0,-0.75568,0.00013,21.88944]
[1778764135032,33.58,79829.22,0.0,-0.75533,0.00013,21.90671]
[1778764140067,33.59,79829.22,0.0,-0.75532,0.00013,21.9073]
[1778764142081,33.59,79827.45,0.0,-0.75555,0.00013,21.89561]
[1778764147116,33.59,79827.3,0.0,-0.75556,0.00013,21.89528]
[1778764150137,33.59,79824.81,0.0,-0.75588,0.00013,21.87888]
[1778764151144,33.59,79822.42,0.0,-0.7562,0.00013,21.86289]
[1778764156179,33.59,79824.58,0.0,-0.75589,0.00013,21.87833]
[1778764161214,33.59,79821.63,0.0,-0.75627,0.00013,21.8592]
[1778764162221,33.6,79817.81,0.0,-0.75678,0.00013,21.83356]
[1778764165242,33.6,79813.08,0.0,-0.7574,0.00013,21.802]
[1778764166249,33.6,79809.01,0.0,-0.75794,0.00013,21.77458]
[1778764167256,33.6,79807.33,0.0,-0.75816,0.00013,21.76337]
[1778764169270,33.6,79808.27,0.0,-0.75803,0.00013,21.77011]
[1778764170277,33.6,79804.42,0.0,-0.75854,0.00013,21.74418]
[1778764171284,33.6,79803.64,0.0,-0.75867,0.00013,21.73486]
[1778764176319,33.6,79803.44,0.0,-0.75868,0.00013,21.73409]
[1778764181354,33.6,79803.58,0.0,-0.75865,0.00013,21.73596]
[1778764184376,33.61,79801.75,0.0,-0.75888,0.00013,21.7241]
[1778764185383,33.61,79792.31,0.0,-0.76013,0.00013,21.66013]
[1778764186390,33.61,79787.7,0.0,-0.76074,0.00013,21.62901]
[1778764187397,33.61,79787.15,0.0,-0.7608,0.00013,21.62554]
[1778764189411,33.61,79786.5,0.0,-0.76088,0.00013,21.62173]
[1778764190418,33.61,79785.23,0.0,-0.76104,0.00013,21.6133]
[1778764192432,33.61,79785.03,0.0,-0.76106,0.00013,21.61239]
[1778764193439,33.61,79785.22,0.0,-0.76103,0.00013,21.6138]
[1778764194884,33.61,79786.83,0.0,-0.76081,0.00013,21.62511]
[1778764195453,33.61,79789.12,0.0,-0.76051,0.00013,21.64072]
[1778764196460,33.61,79789.55,0.0,-0.76044,0.00013,21.64386]
[1778764197467,33.61,79790.06,0.0,-0.76037,0.00013,21.6475]
[1778764199488,33.62,79785.11,0.0,-0.76102,0.00013,21.61408]
[1778764200490,33.62,79777.11,0.0,-0.76208,0.00013,21.55963]
[1778764201497,33.62,79771.71,0.0,-0.76279,0.00013,21.52281]
[1778764203512,33.62,79771.24,0.0,-0.76284,0.00013,21.51996]
[1778764205526,33.62,79776.58,0.0,-0.76213,0.00013,21.55686]
[1778764208316,33.62,79775.2,0.0,-0.76231,0.00013,21.54775]
[1778764208548,33.62,79776.04,0.0,-0.76219,0.00013,21.55364]
[1778764213582,33.62,79776.17,0.0,-0.76216,0.00013,21.55524]
[1778764215596,33.62,79770.02,0.0,-0.76297,0.00013,21.51345]
[1778764220631,33.63,79768.09,0.0,-0.7632,0.00013,21.50136]
[1778764225666,33.63,79768.25,0.0,-0.76316,0.00013,21.50346]
[1778764230701,33.63,79767.77,0.0,-0.7632,0.00013,21.50118]
[1778764235736,33.63,79766.94,0.0,-0.76332,0.00013,21.49244]
[1778764240772,33.64,79767.45,0.0,-0.76323,0.00013,21.49691]
[1778764245807,33.64,79769.25,0.0,-0.76298,0.00013,21.51012]
[1778764248828,33.64,79762.12,0.0,-0.7639,0.00013,21.46179]
[1778764253863,33.64,79759.92,0.0,-0.76417,0.00013,21.44774]
[1778764255271,33.65,79761.6,0.0,-0.76395,0.00013,21.45946]
[1778764255310,33.65,79761.6,0.0,-0.76395,0.00013,21.45946]
[1778764255877,33.65,79767.07,0.0,-0.76322,0.00013,21.49711]
[1778764256491,33.65,79767.07,0.0,-0.76322,0.00013,21.49711]
[1778764256565,33.65,79767.07,0.0,-0.76322,0.00013,21.49711]
[1778764256884,33.65,79771.38,0.0,-0.76265,0.00013,21.52673]
[1778764260329,33.65,79773.18,0.0,-0.76241,0.00013,21.53934]
[1778764260344,33.65,79773.18,0.0,-0.76241,0.00013,21.53934]
[1778764260567,33.65,79773.18,0.0,-0.76241,0.00013,21.53934]
[1778764264314,33.65,79771.96,0.0,-0.76256,0.00013,21.53141]
[1778764264993,33.65,79771.96,0.0,-0.76256,0.00013,21.53141]
[1778764265016,33.65,79771.96,0.0,-0.76256,0.00013,21.53141]
[1778764266052,33.65,79772.78,0.0,-0.76245,0.00013,21.53712]
[1778764265947,33.65,79778.17,0.0,-0.76174,0.00013,21.57402]
[1778764266954,33.65,79778.92,0.0,-0.76164,0.00013,21.57928]
[1778764269975,33.65,79780.95,0.0,-0.76136,0.00013,21.59354]
[1778764274003,33.65,79779.19,0.0,-0.76158,0.00013,21.58207]
[1778764279038,33.65,79778.47,0.0,-0.76166,0.00013,21.57785]
[1778764284105,33.66,79780.02,0.0,-0.76144,0.00013,21.58913]
[1778764287129,33.66,79786.4,0.0,-0.76059,0.00013,21.63298]
[1778764288136,33.66,79802.74,0.0,-0.75842,0.00013,21.74411]
[1778764289143,33.66,79809.46,0.0,-0.75752,0.00013,21.78966]
[1778764291160,33.66,79812.86,0.0,-0.7571,0.00013,21.80862]
[1778764292168,33.66,79826.11,0.0,-0.75533,0.00013,21.89798]
[1778764293175,33.66,79837.53,0.0,-0.75379,0.00013,21.97475]
[1778764294182,33.66,79838.1,0.0,-0.75371,0.00013,21.97864]
[1778764297203,33.66,79840.48,0.0,-0.75339,0.00013,21.99481]
[1778764298321,33.66,79840.48,0.0,-0.75339,0.00013,21.99481]
[1778764298649,33.66,79840.48,0.0,-0.75339,0.00013,21.99481]
[1778764299119,33.66,79841.85,0.0,-0.7532,0.00013,22.00416]
[1778764299217,33.66,79836.04,0.0,-0.75398,0.00013,21.96523]
[1778764300224,33.66,79831.42,0.0,-0.7546,0.00013,21.93436]
[1778764301231,33.66,79834.53,0.0,-0.75418,0.00013,21.9554]
[1778764302238,33.66,79836.44,0.0,-0.75392,0.00013,21.96835]
[1778764304252,33.66,79838.52,0.0,-0.75364,0.00013,21.98254]
[1778764309631,33.66,79839.2,0.0,-0.75353,0.00013,21.98759]
[1778764309656,33.66,79837.15,0.0,-0.75381,0.00013,21.97394]
[1778764310294,33.67,79839.83,0.0,-0.75344,0.00013,21.99204]
[1778764311302,33.67,79843.37,0.0,-0.75297,0.00013,22.01586]
[1778764312382,33.67,79842.02,0.0,-0.75314,0.00013,22.00693]
[1778764316094,33.67,79841.9,0.0,-0.75316,0.00013,22.00635]
[1778764316122,33.67,79842.96,0.0,-0.75301,0.00013,22.01365]
[1778764316338,33.67,79845.07,0.0,-0.75273,0.00013,22.02776]
[1778764317345,33.67,79851.55,0.0,-0.75185,0.00013,22.07113]
[1778764322382,33.67,79851.36,0.0,-0.75187,0.00013,22.07008]
[1778764324396,33.67,79847.43,0.0,-0.7524,0.00013,22.04396]
[1778764325403,33.67,79845.61,0.0,-0.75264,0.00013,22.03188]
[1778764327417,33.67,79841.92,0.0,-0.75313,0.00013,22.00741]
[1778764328424,33.67,79839.0,0.0,-0.75352,0.00013,21.98799]
[1778764330439,33.67,79837.54,0.0,-0.75371,0.00013,21.97852]
[1778764335473,33.67,79837.25,0.0,-0.75374,0.00013,21.97726]
[1778764337487,33.67,79834.21,0.0,-0.75414,0.00013,21.95715]
[1778764339501,33.67,79835.93,0.0,-0.7539,0.00013,21.96897]
[1778764343529,33.68,79837.19,0.0,-0.75372,0.00013,21.97796]
[1778764345543,33.68,79838.91,0.0,-0.75349,0.00013,21.98973]
[1778764350578,33.68,79837.45,0.0,-0.75367,0.00013,21.98053]
[1778764355613,33.68,79838.15,0.0,-0.75359,0.00013,21.98185]
[1778764358634,33.68,79835.74,0.0,-0.7539,0.00013,21.96613]
[1778764359641,33.68,79834.25,0.0,-0.7541,0.00013,21.9563]
[1778764363674,33.69,79839.66,0.0,-0.75336,0.00013,21.99318]
[1778764364679,33.69,79845.35,0.0,-0.75259,0.00013,22.03139]
[1778764365686,33.69,79852.74,0.0,-0.7516,0.00013,22.08083]
[1778764366693,33.69,79858.02,0.0,-0.75088,0.00014,22.1161]
[1778764369090,33.69,79858.86,0.0,-0.75077,0.00014,22.12176]
[1778764370722,33.69,79856.02,0.0,-0.75115,0.00013,22.10296]
[1778764371729,33.69,79853.95,0.0,-0.75143,0.00013,22.08922]
[1778764373844,33.69,79854.62,0.0,-0.75133,0.00013,22.09374]
[1778764374462,33.69,79854.66,0.0,-0.75133,0.00013,22.09415]
[1778764375811,33.69,79855.0,0.0,-0.75128,0.00013,22.09641]
[1778764381821,33.69,79855.29,0.0,-0.75123,0.00013,22.09876]
[1778764381922,33.69,79855.29,0.0,-0.75123,0.00013,22.0989]
[1778764387251,33.69,79855.82,0.0,-0.75115,0.00013,22.1028]
[1778764387314,33.69,79855.82,0.0,-0.75115,0.00013,22.1028]
[1778764387841,33.69,79856.15,0.0,-0.7511,0.00013,22.10507]
[1778764389821,33.69,79856.19,0.0,-0.7511,0.00013,22.10541]
[1778764389855,33.69,79856.37,0.0,-0.75107,0.00013,22.10668]
[1778764394892,33.69,79857.55,0.0,-0.7509,0.00014,22.11488]
[1778764402946,33.69,79856.63,0.0,-0.75101,0.00013,22.10938]
[1778764407981,33.7,79852.97,0.0,-0.7515,0.00013,22.08542]
[1778764408988,33.7,79845.12,0.0,-0.75255,0.00013,22.03317]
[1778764409995,33.7,79840.06,0.0,-0.75323,0.00013,21.99947]
[1778764416038,33.7,79839.78,0.0,-0.75328,0.00013,21.99422]
[1778764421073,33.7,79840.68,0.0,-0.75316,0.00013,22.00021]
[1778764426108,33.7,79840.45,0.0,-0.7532,0.00013,21.99861]
[1778764431143,33.7,79840.45,0.0,-0.7532,0.00013,21.99846]
[1778764436178,33.7,79840.07,0.0,-0.75325,0.00013,21.99574]
[1778764437131,33.7,79840.07,0.0,-0.75325,0.00013,21.99574]
[1778764437193,33.7,79844.56,0.0,-0.75265,0.00013,22.02571]
[1778764437347,33.7,79844.56,0.0,-0.75265,0.00013,22.02571]
[1778764438197,33.7,79850.79,0.0,-0.75181,0.00013,22.06732]
[1778764439204,33.7,79853.58,0.0,-0.75143,0.00013,22.0859]
[1778764441817,33.7,79854.43,0.0,-0.75132,0.00013,22.09153]
[1778764442225,33.7,79855.04,0.0,-0.75124,0.00013,22.09557]
[1778764447260,33.7,79855.36,0.0,-0.7512,0.00013,22.0976]
[1778764447396,33.7,79855.36,0.0,-0.7512,0.00013,22.0976]
[1778764450281,33.7,79846.93,0.0,-0.75234,0.00013,22.04134]
[1778764451288,33.7,79838.18,0.0,-0.75351,0.00013,21.98281]
[1778764452295,33.7,79835.48,0.0,-0.75388,0.00013,21.96474]
[1778764454309,33.7,79836.83,0.0,-0.75369,0.00013,21.97384]
[1778764459344,33.7,79835.54,0.0,-0.75386,0.00013,21.9653]
[1778764461358,33.7,79832.0,0.0,-0.75434,0.00013,21.94162]
[1778764462365,33.7,79830.6,0.0,-0.75453,0.00013,21.93219]
[1778764464442,33.7,79830.6,0.0,-0.75453,0.00013,21.93219]
[1778764464645,33.7,79830.6,0.0,-0.75453,0.00013,21.93219]
[1778764466393,33.7,79832.44,0.0,-0.75428,0.00013,21.9444]
[1778764467813,33.7,79832.44,0.0,-0.75428,0.00013,21.9444]
[1778764467915,33.7,79832.37,0.0,-0.75429,0.00013,21.94384]
[1778764468407,33.7,79835.01,0.0,-0.75394,0.00013,21.96153]
[1778764473661,33.7,79835.68,0.0,-0.75388,0.00013,21.96168]
[1778764478605,33.69,79836.01,0.0,-0.75384,0.00013,21.96365]
[1778764479704,33.69,79839.88,0.0,-0.75332,0.00013,21.98956]
[1778764480491,33.69,79841.45,0.0,-0.75311,0.00013,22.00008]
[1778764483512,33.69,79845.54,0.0,-0.75256,0.00013,22.02745]
[1778764484519,33.69,79849.12,0.0,-0.75208,0.00013,22.05137]
[1778764485526,33.7,79851.78,0.0,-0.75172,0.00013,22.06911]
[1778764486533,33.69,79849.58,0.0,-0.75202,0.00013,22.05443]
[1778764487343,33.69,79849.58,0.0,-0.75202,0.00013,22.05443]
[1778764487540,33.69,79855.38,0.0,-0.75124,0.00013,22.09297]
[1778764488547,33.69,79858.92,0.0,-0.75076,0.00014,22.1166]
[1778764489662,33.69,79858.92,0.0,-0.75076,0.00014,22.1166]
[1778764489763,33.7,79861.77,0.0,-0.75037,0.00014,22.13561]
[1778764491304,33.7,79861.77,0.0,-0.75037,0.00014,22.13561]
[1778764491552,33.7,79861.15,0.0,-0.75045,0.00014,22.13152]
[1778764491632,33.7,79861.15,0.0,-0.75045,0.00014,22.13152]
[1778764491643,33.7,79861.22,0.0,-0.75044,0.00014,22.13203]
[1778764494589,33.7,79858.27,0.0,-0.75084,0.00014,22.11254]
[1778764495596,33.7,79856.28,0.0,-0.75111,0.00013,22.09937]
[1778764497322,33.7,79857.01,0.0,-0.75101,0.00013,22.10431]
[1778764497610,33.7,79857.54,0.0,-0.75093,0.00014,22.10791]
[1778764499624,33.7,79855.4,0.0,-0.75122,0.00013,22.09381]
[1778764504659,33.7,79853.64,0.0,-0.75145,0.00013,22.08257]
[1778764506223,33.7,79853.64,0.0,-0.75145,0.00013,22.08257]
[1778764506256,33.7,79853.64,0.0,-0.75145,0.00013,22.08257]
[1778764506236,33.7,79851.85,0.0,-0.75168,0.00013,22.07085]
[1778764506673,33.7,79856.43,0.0,-0.75107,0.00013,22.10135]
[1778764507715,33.7,79856.43,0.0,-0.75107,0.00013,22.10135]
[1778764507822,33.7,79856.43,0.0,-0.75107,0.00013,22.10135]
[1778764507924,33.7,79858.22,0.0,-0.75082,0.00014,22.11341]
[1778764509694,33.7,79860.4,0.0,-0.75053,0.00014,22.12795]
[1778764511311,33.7,79860.4,0.0,-0.75053,0.00014,22.12795]
[1778764511560,33.7,79860.6,0.0,-0.7505,0.00014,22.12933]
[1778764513804,33.7,79860.59,0.0,-0.7505,0.00014,22.12932]
[1778764513832,33.7,79860.59,0.0,-0.7505,0.00014,22.12932]
[1778764513905,33.7,79860.59,0.0,-0.7505,0.00014,22.12942]
[1778764514482,33.7,79860.59,0.0,-0.7505,0.00014,22.12942]
[1778764514729,33.7,79860.63,0.0,-0.75049,0.00014,22.12973]
[1778764516658,33.7,79860.54,0.0,-0.7505,0.00014,22.12919]
[1778764516812,33.7,79860.54,0.0,-0.7505,0.00014,22.12919]
[1778764516911,33.7,79861.46,0.0,-0.75037,0.00014,22.13541]
[1778764519332,33.7,79861.44,0.0,-0.75038,0.00014,22.13528]
[1778764519764,33.7,79860.53,0.0,-0.7505,0.00014,22.12933]
[1778764524256,33.7,79859.93,0.0,-0.75058,0.00014,22.12551]
[1778764524312,33.7,79859.93,0.0,-0.75058,0.00014,22.12551]
[1778764524347,33.7,79860.68,0.0,-0.75047,0.00014,22.13062]
[1778764527313,33.7,79860.26,0.0,-0.75053,0.00014,22.12794]
[1778764527820,33.7,79860.49,0.0,-0.75049,0.00014,22.12953]
[1778764530782,33.7,79860.95,0.0,-0.75043,0.00014,22.1327]
[1778764531127,33.7,79860.95,0.0,-0.75043,0.00014,22.1327]
[1778764531228,33.7,79865.06,0.0,-0.7499,0.00014,22.15602]
[1778764532035,33.7,79865.06,0.0,-0.7499,0.00014,22.15602]
[1778764532299,33.7,79865.06,0.0,-0.7499,0.00014,22.15602]
[1778764533099,33.7,79866.62,0.0,-0.74969,0.00014,22.16639]
[1778764533201,33.7,79875.08,0.0,-0.74854,0.00014,22.2226]
[1778764533809,33.7,79875.08,0.0,-0.74854,0.00014,22.2226]
[1778764534088,33.7,79876.8,0.0,-0.7483,0.00014,22.23408]
[1778764537314,33.7,79877.76,0.0,-0.74817,0.00014,22.24053]
[1778764537329,33.71,79877.59,0.0,-0.74819,0.00014,22.23958]
[1778764537990,33.71,79877.59,0.0,-0.74819,0.00014,22.23958]
[1778764538058,33.71,79877.59,0.0,-0.74819,0.00014,22.23958]
[1778764538237,33.71,79877.7,0.0,-0.74817,0.00014,22.2404]
[1778764542846,33.71,79877.89,0.0,-0.74814,0.00014,22.24173]
[1778764542876,33.71,79877.89,0.0,-0.74814,0.00014,22.24173]
[1778764543064,33.71,79877.89,0.0,-0.74814,0.00014,22.24173]
[1778764544642,33.71,79879.09,0.0,-0.74798,0.00014,22.24971]
[1778764544939,33.71,79883.9,0.0,-0.74733,0.00014,22.28147]
[1778764545946,33.71,79894.03,0.0,-0.74594,0.00014,22.3483]
[1778764546617,33.71,79894.03,0.0,-0.74594,0.00014,22.3483]
[1778764546953,33.71,79895.33,0.0,-0.74576,0.00014,22.357]
[1778764547961,33.71,79893.05,0.0,-0.74607,0.00014,22.34205]
[1778764548967,33.71,79890.97,0.0,-0.74635,0.00014,22.32842]
[1778764550983,33.71,79912.61,0.0,-0.7434,0.00014,22.47031]
[1778764551508,33.71,79912.61,0.0,-0.7434,0.00014,22.47031]
[1778764551991,33.71,79932.73,0.0,-0.74063,0.00014,22.60129]
[1778764552997,33.71,79932.27,0.0,-0.74069,0.00014,22.5983]
[1778764553792,33.71,79932.27,0.0,-0.74069,0.00014,22.5983]
[1778764554004,33.71,79934.35,0.0,-0.74041,0.00014,22.61165]
[1778764554752,33.71,79934.35,0.0,-0.74041,0.00014,22.61165]
[1778764554790,33.71,79934.35,0.0,-0.74041,0.00014,22.61165]
[1778764555011,33.71,79937.06,0.0,-0.74004,0.00014,22.62927]
[1778764556018,33.71,79939.63,0.0,-0.73968,0.00014,22.64594]
[1778764558272,33.71,79940.45,0.0,-0.73957,0.00014,22.65127]
[1778764558815,33.71,79941.99,0.0,-0.73935,0.00014,22.66124]
[1778764559039,33.71,79942.99,0.0,-0.73922,0.00014,22.6677]
[1778764561053,33.71,79944.88,0.0,-0.73896,0.00014,22.67989]
[1778764561608,33.71,79944.88,0.0,-0.73896,0.00014,22.67989]
[1778764562060,33.71,79942.26,0.0,-0.73932,0.00014,22.66295]
[1778764563037,33.71,79942.26,0.0,-0.73932,0.00014,22.66295]
[1778764563067,33.71,79935.63,0.0,-0.74023,0.00014,22.62004]
[1778764565312,33.71,79934.91,0.0,-0.74033,0.00014,22.61542]
[1778764566090,33.71,79931.37,0.0,-0.74082,0.00014,22.59247]
[1778764567096,33.71,79921.28,0.0,-0.74221,0.00014,22.52677]
[1778764568103,33.71,79915.61,0.0,-0.74299,0.00014,22.48975]
[1778764570364,33.71,79917.03,0.0,-0.74279,0.00014,22.49897]
[1778764570397,33.71,79910.11,0.0,-0.74374,0.00014,22.45373]
[1778764572141,33.71,79907.31,0.0,-0.74413,0.00014,22.4354]
[1778764574147,33.71,79914.36,0.0,-0.74316,0.00014,22.48146]
[1778764574760,33.71,79914.36,0.0,-0.74316,0.00014,22.48146]
[1778764575031,33.71,79914.36,0.0,-0.74316,0.00014,22.48146]
[1778764575155,33.71,79917.11,0.0,-0.74278,0.00014,22.49944]
[1778764578483,33.71,79916.9,0.0,-0.74281,0.00014,22.49812]
[1778764578505,33.71,79916.9,0.0,-0.74281,0.00014,22.49812]
[1778764580192,33.71,79914.5,0.0,-0.74314,0.00014,22.48253]
[1778764581199,33.71,79912.5,0.0,-0.74341,0.00014,22.46951]
[1778764582206,33.71,79906.22,0.0,-0.74428,0.00014,22.42831]
[1778764583213,33.71,79903.15,0.0,-0.7447,0.00014,22.40812]
[1778764589255,33.7,79905.57,0.0,-0.74438,0.00014,22.42338]
[1778764590262,33.7,79909.92,0.0,-0.74379,0.00014,22.45179]
[1778764593283,33.7,79906.51,0.0,-0.74429,0.00014,22.42518]
[1778764594290,33.7,79904.57,0.0,-0.74455,0.00014,22.41233]
[1778764596304,33.7,79902.86,0.0,-0.74479,0.00014,22.40086]
[1778764598319,33.7,79890.6,0.0,-0.74647,0.00014,22.32009]
[1778764599326,33.7,79886.78,0.0,-0.747,0.00014,22.29477]
[1778764600333,33.7,79882.34,0.0,-0.7476,0.00014,22.26537]
[1778764604815,33.7,79882.75,0.0,-0.74755,0.00014,22.26774]
[1778764604843,33.7,79882.75,0.0,-0.74755,0.00014,22.26774]
[1778764605369,33.7,79885.19,0.0,-0.74722,0.00014,22.28377]
[1778764607383,33.7,79886.6,0.0,-0.74704,0.00014,22.2929]
[1778764608390,33.7,79889.27,0.0,-0.74667,0.00014,22.3104]
[1778764612418,33.7,79894.13,0.0,-0.74602,0.00014,22.34193]
[1778764612989,33.7,79894.13,0.0,-0.74602,0.00014,22.34193]
[1778764613425,33.7,79898.0,0.0,-0.74549,0.00014,22.36732]
[1778764617453,33.7,79899.57,0.0,-0.74529,0.00014,22.37733]
[1778764618460,33.7,79901.13,0.0,-0.74507,0.00014,22.38749]
[1778764623495,33.69,79892.45,0.0,-0.74627,0.00014,22.32999]
[1778764624502,33.69,79886.89,0.0,-0.74703,0.00014,22.29322]
[1778764625509,33.69,79879.93,0.0,-0.74798,0.00014,22.24718]
[1778764627523,33.69,79878.52,0.0,-0.74818,0.00014,22.23758]
[1778764631551,33.69,79882.71,0.0,-0.74762,0.00014,22.26484]
[1778764634821,33.69,79882.66,0.0,-0.74763,0.00014,22.2644]
[1778764634922,33.69,79880.98,0.0,-0.74785,0.00014,22.25325]
[1778764640614,33.69,79876.08,0.0,-0.74852,0.00014,22.22065]
[1778764641621,33.69,79874.15,0.0,-0.74879,0.00014,22.20788]
[1778764642628,33.69,79872.82,0.0,-0.74897,0.00014,22.19909]
[1778764645650,33.69,79865.52,0.0,-0.74996,0.00014,22.15052]
[1778764646656,33.69,79862.39,0.0,-0.75038,0.00014,22.12972]
[1778764647663,33.69,79859.57,0.0,-0.75076,0.00014,22.11108]
[1778764652701,33.69,79860.23,0.0,-0.7507,0.00014,22.11153]
[1778764654715,33.69,79859.07,0.0,-0.75085,0.00014,22.10388]
[1778764658254,33.69,79856.97,0.0,-0.75113,0.00014,22.09009]
[1778764658743,33.69,79852.59,0.0,-0.75172,0.00013,22.06091]
[1778764659750,33.69,79851.11,0.0,-0.75192,0.00013,22.05113]
[1778764665792,33.69,79850.54,0.0,-0.75199,0.00013,22.0479]
[1778764667806,33.69,79847.43,0.0,-0.7524,0.00013,22.02732]
[1778764668813,33.69,79845.71,0.0,-0.75263,0.00013,22.01583]
[1778764669820,33.69,79840.85,0.0,-0.75329,0.00013,21.98335]
[1778764670829,33.69,79839.26,0.0,-0.7535,0.00013,21.97275]
[1778764671834,33.69,79834.46,0.0,-0.75414,0.00013,21.94065]
[1778764672841,33.69,79835.28,0.0,-0.75403,0.00013,21.94622]
[1778764673848,33.69,79832.93,0.0,-0.75435,0.00013,21.93049]
[1778764674855,33.69,79833.83,0.0,-0.75423,0.00013,21.9365]
[1778764679890,33.69,79833.68,0.0,-0.75425,0.00013,21.93532]
[1778764683918,33.69,79832.91,0.0,-0.75436,0.00013,21.93002]
[1778764684925,33.69,79831.35,0.0,-0.75457,0.00013,21.91953]
[1778764685932,33.69,79825.76,0.0,-0.75532,0.00013,21.88198]
[1778764686939,33.69,79818.8,0.0,-0.75625,0.00013,21.83518]
[1778764687946,33.69,79814.78,0.0,-0.75678,0.00013,21.808]
[1778764689960,33.69,79805.1,0.0,-0.75808,0.00013,21.74258]
[1778764690967,33.69,79798.17,0.0,-0.759,0.00013,21.69557]
[1778764692981,33.69,79797.29,0.0,-0.75912,0.00013,21.68958]
[1778764694466,33.69,79797.29,0.0,-0.75912,0.00013,21.68958]
[1778764693988,33.69,79791.77,0.0,-0.75985,0.00013,21.65217]
[1778764694571,33.69,79791.77,0.0,-0.75985,0.00013,21.65217]
[1778764694995,33.69,79790.71,0.0,-0.75999,0.00013,21.645]
[1778764696084,33.69,79790.71,0.0,-0.75999,0.00013,21.645]
[1778764696156,33.69,79791.08,0.0,-0.75994,0.00013,21.64765]
[1778764696814,33.69,79791.08,0.0,-0.75994,0.00013,21.64765]
[1778764697009,33.69,79793.2,0.0,-0.75966,0.00013,21.66204]
[1778764699023,33.69,79795.04,0.0,-0.75941,0.00013,21.67464]
[1778764700815,33.69,79796.38,0.0,-0.75923,0.00013,21.68387]
[1778764701048,33.69,79798.58,0.0,-0.75893,0.00013,21.6989]
[1778764702055,33.69,79801.15,0.0,-0.75859,0.00013,21.71642]
[1778764707090,33.7,79799.08,0.0,-0.75886,0.00013,21.70286]
[1778764708097,33.7,79796.2,0.0,-0.75924,0.00013,21.68345]
[1778764709104,33.7,79794.03,0.0,-0.75952,0.00013,21.66874]
[1778764714139,33.7,79792.94,0.0,-0.75969,0.00013,21.6576]
[1778764718171,33.7,79779.79,0.0,-0.76142,0.00013,21.56872]
[1778764719176,33.7,79771.24,0.0,-0.76255,0.00013,21.51052]
[1778764720189,33.7,79779.79,0.0,-0.76142,0.00013,21.56879]
[1778764721194,33.7,79788.0,0.0,-0.76033,0.00013,21.6247]
[1778764721895,33.7,79788.0,0.0,-0.76033,0.00013,21.6247]
[1778764722201,33.7,79789.41,0.0,-0.76014,0.00013,21.63438]
[1778764724215,33.7,79787.62,0.0,-0.76038,0.00013,21.6223]
[1778764728296,33.7,79786.74,0.0,-0.76049,0.00013,21.61649]
[1778764728338,33.7,79783.65,0.0,-0.7609,0.00013,21.59553]
[1778764729250,33.7,79773.01,0.0,-0.7623,0.00013,21.52315]
[1778764730257,33.7,79768.18,0.0,-0.76294,0.00013,21.49026]
[1778764732080,33.7,79768.18,0.0,-0.76294,0.00013,21.49026]
[1778764732271,33.7,79768.08,0.0,-0.76295,0.00013,21.48979]
[1778764733278,33.7,79760.63,0.0,-0.76392,0.00013,21.43897]
[1778764734285,33.7,79758.87,0.0,-0.76415,0.00013,21.42697]
[1778764737306,33.7,79757.42,0.0,-0.76434,0.00013,21.41718]
[1778764739320,33.7,79756.21,0.0,-0.7645,0.00013,21.40901]
[1778764740329,33.7,79752.57,0.0,-0.76497,0.00013,21.38412]
[1778764741335,33.7,79751.24,0.0,-0.76515,0.00013,21.37508]
[1778764746370,33.7,79750.62,0.0,-0.76522,0.00013,21.37124]
[1778764751405,33.7,79750.18,0.0,-0.76527,0.00013,21.36851]
[1778764752412,33.7,79754.51,0.0,-0.7647,0.00013,21.39834]
[1778764754426,33.71,79752.55,0.0,-0.76496,0.00013,21.38497]
[1778764754913,33.71,79752.55,0.0,-0.76496,0.00013,21.38497]
[1778764755433,33.71,79749.69,0.0,-0.76533,0.00013,21.36541]
[1778764757447,33.71,79751.85,0.0,-0.76505,0.00013,21.38034]
[1778764761071,33.71,79751.37,0.0,-0.76511,0.00013,21.37716]
[1778764761475,33.71,79750.81,0.0,-0.76518,0.00013,21.37337]
[1778764764566,33.71,79752.41,0.0,-0.76497,0.00013,21.38448]
[1778764768524,33.71,79751.12,0.0,-0.76513,0.00013,21.37576]
[1778764770295,33.71,79750.49,0.0,-0.76522,0.00013,21.37147]
[1778764770538,33.71,79754.53,0.0,-0.76468,0.00013,21.39921]
[1778764770808,33.71,79754.53,0.0,-0.76468,0.00013,21.39921]
[1778764771549,33.71,79757.94,0.0,-0.76427,0.00013,21.41844]
[1778764776582,33.71,79757.53,0.0,-0.76432,0.00013,21.41557]
[1778764779061,33.71,79757.55,0.0,-0.76432,0.00013,21.41568]
[1778764779258,33.71,79757.55,0.0,-0.76432,0.00013,21.41568]
[1778764779311,33.71,79757.55,0.0,-0.76432,0.00013,21.41568]
[1778764781617,33.71,79761.13,0.0,-0.76385,0.00013,21.44017]
[1778764783063,33.71,79762.23,0.0,-0.76371,0.00013,21.44765]
[1778764783631,33.71,79763.08,0.0,-0.76359,0.00013,21.45342]
[1778764783812,33.71,79763.08,0.0,-0.76359,0.00013,21.45342]
[1778764784638,33.71,79763.25,0.0,-0.76357,0.00013,21.45453]
[1778764789673,33.71,79766.38,0.0,-0.76317,0.00013,21.47568]
[1778764791064,33.71,79766.38,0.0,-0.76317,0.00013,21.47568]
[1778764791069,33.71,79766.38,0.0,-0.76317,0.00013,21.47568]
[1778764791313,33.71,79766.38,0.0,-0.76317,0.00013,21.47568]
[1778764799071,33.7,79765.32,0.0,-0.76332,0.00013,21.46787]
[1778764799359,33.7,79765.32,0.0,-0.76332,0.00013,21.46787]
[1778764799565,33.7,79765.32,0.0,-0.76332,0.00013,21.46787]
[1778764801470,33.7,79766.27,0.0,-0.7632,0.00013,21.47422]
[1778764801514,33.7,79765.39,0.0,-0.76331,0.00013,21.46805]
[1778764801757,33.7,79762.21,0.0,-0.76373,0.00013,21.44631]
[1778764802764,33.7,79759.29,0.0,-0.76412,0.00013,21.42628]
[1778764803771,33.7,79753.55,0.0,-0.76487,0.00013,21.38694]
[1778764804778,33.7,79751.12,0.0,-0.76519,0.00013,21.3703]
[1778764805785,33.7,79749.14,0.0,-0.76545,0.00013,21.35675]
[1778764806792,33.7,79745.44,0.0,-0.76593,0.00013,21.3314]
[1778764809814,33.7,79748.3,0.0,-0.76556,0.00013,21.3508]
[1778764811787,33.7,79747.96,0.0,-0.76561,0.00013,21.34836]
[1778764811805,33.7,79747.96,0.0,-0.76561,0.00013,21.34836]
[1778764811810,33.7,79747.96,0.0,-0.76561,0.00013,21.34836]
[1778764811828,33.7,79747.38,0.0,-0.76569,0.00013,21.34429]
[1778764813842,33.7,79750.02,0.0,-0.76534,0.00013,21.36221]
[1778764815069,33.7,79750.02,0.0,-0.76534,0.00013,21.36221]
[1778764815073,33.7,79750.02,0.0,-0.76534,0.00013,21.36221]
[1778764815312,33.7,79750.02,0.0,-0.76534,0.00013,21.36221]
[1778764819061,33.7,79748.53,0.0,-0.76555,0.00013,21.35156]
[1778764819679,33.7,79748.53,0.0,-0.76555,0.00013,21.35156]
[1778764819162,33.7,79748.58,0.0,-0.76554,0.00013,21.35181]
[1778764819807,33.7,79748.58,0.0,-0.76554,0.00013,21.35181]
[1778764819884,33.7,79748.4,0.0,-0.76557,0.00013,21.35047]
[1778764825064,33.7,79748.75,0.0,-0.76553,0.00013,21.35247]
[1778764825066,33.7,79748.75,0.0,-0.76553,0.00013,21.35247]
[1778764825309,33.7,79748.75,0.0,-0.76553,0.00013,21.35247]
[1778764826935,33.7,79754.45,0.0,-0.76479,0.00013,21.39124]
[1778764831970,33.7,79755.64,0.0,-0.76468,0.00013,21.39457]
[1778764837211,33.7,79755.64,0.0,-0.76468,0.00013,21.39457]
[1778764840026,33.69,79763.58,0.0,-0.76365,0.00013,21.4481]
[1778764842040,33.69,79766.55,0.0,-0.76326,0.00013,21.4683]
[1778764845072,33.69,79770.46,0.0,-0.76275,0.00013,21.49485]
[1778764846068,33.69,79782.65,0.0,-0.76114,0.00013,21.57785]
[1778764847582,33.69,79783.45,0.0,-0.76104,0.00013,21.58307]
[1778764848325,33.69,79789.68,0.0,-0.76022,0.00013,21.62542]
[1778764849187,33.69,79789.68,0.0,-0.76022,0.00013,21.62542]
[1778764851061,33.69,79790.95,0.0,-0.76005,0.00013,21.63405]
[1778764851103,33.69,79790.91,0.0,-0.76005,0.00013,21.63379]
[1778764853064,33.69,79790.82,0.0,-0.76006,0.00013,21.63318]
[1778764853117,33.69,79788.85,0.0,-0.76033,0.00013,21.6198]
[1778764857145,33.69,79793.81,0.0,-0.75967,0.00013,21.65352]
[1778764861594,33.69,79801.73,0.0,-0.75861,0.00013,21.7072]
[1778764862182,33.69,79807.34,0.0,-0.75787,0.00013,21.74514]
[1778764863189,33.69,79811.9,0.0,-0.75726,0.00013,21.77589]
[1778764866209,33.69,79820.91,0.0,-0.75606,0.00013,21.83631]
[1778764867412,33.69,79824.52,0.0,-0.75559,0.00013,21.8603]
[1778764869063,33.69,79824.3,0.0,-0.75562,0.00013,21.85882]
[1778764869233,33.69,79824.71,0.0,-0.75557,0.00013,21.86137]
[1778764872256,33.69,79821.82,0.0,-0.75597,0.00013,21.84131]
[1778764875280,33.69,79829.28,0.0,-0.75498,0.00013,21.89088]
[1778764876285,33.68,79833.85,0.0,-0.75437,0.00013,21.92137]
[1778764877292,33.68,79835.37,0.0,-0.75417,0.00013,21.93132]
[1778764878299,33.68,79839.05,0.0,-0.75368,0.00013,21.95571]
[1778764879302,33.68,79839.05,0.0,-0.75368,0.00013,21.95571]
[1778764879403,33.68,79842.03,0.0,-0.75329,0.00013,21.9753]
[1778764885348,33.68,79842.52,0.0,-0.75324,0.00013,21.97771]
[1778764889572,33.68,79841.71,0.0,-0.75336,0.00013,21.97198]
[1778764893404,33.68,79840.17,0.0,-0.7536,0.00013,21.95703]
[1778764894698,33.68,79840.17,0.0,-0.7536,0.00013,21.95703]
[1778764895418,33.68,79838.62,0.0,-0.75382,0.00013,21.94645]
[1778764896425,33.68,79835.16,0.0,-0.75429,0.00013,21.92309]
[1778764901460,33.67,79834.79,0.0,-0.75435,0.00013,21.91994]
[1778764902467,33.67,79833.27,0.0,-0.75456,0.00013,21.9096]
[1778764906495,33.67,79836.33,0.0,-0.75416,0.00013,21.92962]
[1778764909517,33.67,79837.6,0.0,-0.75399,0.00013,21.93766]
[1778764909975,33.67,79837.6,0.0,-0.75399,0.00013,21.93766]
[1778764910005,33.67,79837.6,0.0,-0.75399,0.00013,21.93766]
[1778764910524,33.67,79840.54,0.0,-0.7536,0.00013,21.95728]
[1778764911531,33.67,79843.03,0.0,-0.75327,0.00013,21.97385]
[1778764912538,33.67,79844.88,0.0,-0.75302,0.00013,21.98612]
[1778764913545,33.67,79848.69,0.0,-0.75251,0.00013,22.01146]
[1778764914762,33.67,79848.69,0.0,-0.75251,0.00013,22.01146]
[1778764915559,33.67,79852.28,0.0,-0.75203,0.00013,22.03514]
[1778764916168,33.67,79852.28,0.0,-0.75203,0.00013,22.03514]
[1778764916566,33.67,79860.6,0.0,-0.75091,0.00014,22.09043]
[1778764916958,33.67,79860.6,0.0,-0.75091,0.00014,22.09043]
[1778764917063,33.67,79860.6,0.0,-0.75091,0.00014,22.09043]
[1778764917573,33.67,79863.76,0.0,-0.75049,0.00014,22.11123]
[1778764918658,33.67,79863.76,0.0,-0.75049,0.00014,22.11123]
[1778764918667,33.67,79863.78,0.0,-0.75049,0.00014,22.11112]
[1778764918864,33.67,79863.78,0.0,-0.75049,0.00014,22.11112]
[1778764919062,33.67,79863.78,0.0,-0.75049,0.00014,22.11112]
[1778764919587,33.66,79868.59,0.0,-0.74985,0.00014,22.14285]
[1778764920594,33.66,79872.14,0.0,-0.74937,0.00014,22.16622]
[1778764921976,33.66,79873.88,0.0,-0.74914,0.00014,22.17755]
[1778764922106,33.66,79873.88,0.0,-0.74914,0.00014,22.17755]
[1778764922320,33.66,79873.88,0.0,-0.74914,0.00014,22.17755]
[1778764922608,33.66,79882.85,0.0,-0.74792,0.00014,22.23683]
[1778764923616,33.66,79889.56,0.0,-0.74701,0.00014,22.28096]
[1778764923993,33.66,79889.56,0.0,-0.74701,0.00014,22.28096]
[1778764924213,33.66,79889.56,0.0,-0.74701,0.00014,22.28096]
[1778764924309,33.66,79889.56,0.0,-0.74701,0.00014,22.28096]
[1778764924623,33.66,79890.38,0.0,-0.7469,0.00014,22.28615]
[1778764929659,33.66,79890.36,0.0,-0.74693,0.00014,22.28505]
[1778764933240,33.66,79890.29,0.0,-0.74695,0.00014,22.28401]
[1778764936708,33.65,79898.4,0.0,-0.74586,0.00014,22.33681]
[1778764937715,33.65,79900.8,0.0,-0.74553,0.00014,22.35247]
[1778764941743,33.65,79918.24,0.0,-0.74315,0.00014,22.46628]
[1778764942675,33.65,79918.24,0.0,-0.74315,0.00014,22.46628]
[1778764942752,33.65,79926.51,0.0,-0.74201,0.00014,22.52021]
[1778764943759,33.65,79935.34,0.0,-0.74079,0.00014,22.57774]
[1778764945110,33.65,79935.56,0.0,-0.74076,0.00014,22.57917]
[1778764945260,33.65,79935.56,0.0,-0.74076,0.00014,22.57917]
[1778764945786,33.65,79937.67,0.0,-0.74047,0.00014,22.59288]
[1778764946744,33.65,79937.67,0.0,-0.74047,0.00014,22.59288]
[1778764946780,33.65,79942.92,0.0,-0.73975,0.00014,22.62696]
[1778764947336,33.65,79942.92,0.0,-0.73975,0.00014,22.62696]
[1778764947787,33.65,79945.26,0.0,-0.73943,0.00014,22.64201]
[1778764948794,33.65,79942.2,0.0,-0.73985,0.00014,22.62207]
[1778764949801,33.65,79932.09,0.0,-0.74125,0.00014,22.55632]
[1778764950238,33.65,79932.09,0.0,-0.74125,0.00014,22.55632]
[1778764950808,33.65,79918.14,0.0,-0.74317,0.00014,22.46532]
[1778764951815,33.65,79910.78,0.0,-0.74421,0.00014,22.41314]
[1778764953063,33.65,79910.2,0.0,-0.74429,0.00014,22.40936]
[1778764953829,33.65,79910.11,0.0,-0.7443,0.00014,22.40879]
[1778764954836,33.65,79907.32,0.0,-0.74468,0.00014,22.39051]
[1778764956824,33.65,79906.46,0.0,-0.7448,0.00014,22.3849]
[1778764956850,33.65,79903.21,0.0,-0.74524,0.00014,22.3636]
[1778764958685,33.65,79903.56,0.0,-0.74519,0.00014,22.36597]
[1778764958804,33.65,79903.56,0.0,-0.74519,0.00014,22.36604]
[1778764958918,33.65,79921.67,0.0,-0.74271,0.00014,22.48465]
[1778764959873,33.65,79936.78,0.0,-0.74062,0.00014,22.58299]
[1778764961309,33.65,79936.78,0.0,-0.74062,0.00014,22.58299]
[1778764961341,33.65,79942.83,0.0,-0.73979,0.00014,22.62219]
[1778764962503,33.65,79942.83,0.0,-0.73979,0.00014,22.62219]
[1778764962542,33.65,79941.9,0.0,-0.73992,0.00014,22.61592]
[1778764964025,33.65,79949.47,0.0,-0.73888,0.00014,22.66486]
[1778764964917,33.65,79963.82,0.0,-0.73689,0.00014,22.75736]
[1778764966210,33.65,79963.82,0.0,-0.73689,0.00014,22.75736]
[1778764966227,33.65,79973.2,0.0,-0.73558,0.00014,22.81736]
[1778764968950,33.64,79994.65,0.0,-0.73262,0.00014,22.95277]
[1778764969957,33.64,80005.76,0.0,-0.73106,0.00014,23.02328]
[1778764970964,33.64,80007.02,0.0,-0.73088,0.00014,23.0312]
[1778764971971,33.64,79995.24,0.0,-0.73254,0.00014,22.95635]
[1778764972978,33.64,79992.58,0.0,-0.73292,0.00014,22.9393]
[1778764974742,33.64,79992.58,0.0,-0.73292,0.00014,22.9393]
[1778764974850,33.64,79984.99,0.0,-0.73398,0.00014,22.89075]
[1778764975070,33.64,80002.21,0.0,-0.73157,0.00014,23.00028]
[1778764975938,33.64,80002.21,0.0,-0.73157,0.00014,23.00028]
[1778764976008,33.64,80025.87,0.0,-0.72824,0.00014,23.14948]
[1778764977031,33.64,80018.72,0.0,-0.72925,0.00014,23.10444]
[1778764978745,33.64,80018.72,0.0,-0.72925,0.00014,23.10444]
[1778764978781,33.64,80004.6,0.0,-0.73124,0.00014,23.0151]
[1778764979022,33.64,79993.92,0.0,-0.73274,0.00014,22.94731]
[1778764979943,33.64,79993.92,0.0,-0.73274,0.00014,22.94731]
[1778764980056,33.64,79994.84,0.0,-0.73261,0.00014,22.95319]
[1778764981691,33.64,79994.84,0.0,-0.73261,0.00014,22.95319]
[1778764981742,33.64,79997.17,0.0,-0.73229,0.00014,22.96793]
[1778764982803,33.64,79997.17,0.0,-0.73229,0.00014,22.96793]
[1778764982891,33.64,80014.9,0.0,-0.72979,0.00014,23.08037]
[1778764983059,33.64,80027.56,0.0,-0.728,0.00014,23.16002]
[1778764984066,33.64,80025.15,0.0,-0.72834,0.00014,23.14484]
[1778764985545,33.64,80025.15,0.0,-0.72834,0.00014,23.14484]
[1778764985615,33.64,80019.16,0.0,-0.72919,0.00014,23.10714]
[1778764986793,33.64,80019.16,0.0,-0.72919,0.00014,23.10714]
[1778764987570,33.64,80020.51,0.0,-0.72899,0.00014,23.11586]
[1778764987632,33.64,80024.08,0.0,-0.72848,0.00014,23.13855]
[1778764988106,33.64,80021.33,0.0,-0.72887,0.00014,23.12126]
[1778764990122,33.64,80011.04,0.0,-0.73032,0.00014,23.05664]
[1778764991132,33.64,80005.75,0.0,-0.73106,0.00014,23.02315]
[1778764992062,33.64,80005.75,0.0,-0.73106,0.00014,23.02315]
[1778764992139,33.64,80004.53,0.0,-0.73123,0.00014,23.01541]
[1778764993146,33.64,79998.76,0.0,-0.73204,0.00014,22.97883]
[1778764994153,33.64,79991.43,0.0,-0.73307,0.00014,22.93218]
[1778764997177,33.64,79994.17,0.0,-0.73269,0.00014,22.94965]
[1778764998183,33.64,79991.1,0.0,-0.73312,0.00014,22.93018]
[1778764999190,33.64,79987.99,0.0,-0.73356,0.00014,22.91025]
[1778765000197,33.64,79983.02,0.0,-0.73425,0.00014,22.87845]
[1778765001204,33.64,79979.65,0.0,-0.73473,0.00014,22.85681]
[1778765005629,33.64,79979.05,0.0,-0.73482,0.00014,22.85273]
[1778765005827,33.64,79979.05,0.0,-0.73482,0.00014,22.85273]
[1778765005720,33.64,79978.98,0.0,-0.73483,0.00014,22.85207]
[1778765006239,33.64,79968.21,0.0,-0.73633,0.00014,22.78304]
[1778765007879,33.64,79967.35,0.0,-0.73645,0.00014,22.77739]
[1778765009590,33.64,79968.6,0.0,-0.73628,0.00014,22.78542]
[1778765009669,33.64,79966.96,0.0,-0.73651,0.00014,22.77488]
[1778765010267,33.64,79963.22,0.0,-0.73703,0.00014,22.75083]
[1778765011274,33.64,79959.35,0.0,-0.7376,0.00014,22.72184]
[1778765012281,33.64,79956.77,0.0,-0.73795,0.00014,22.7052]
[1778765017316,33.64,79957.07,0.0,-0.73791,0.00014,22.70725]
[1778765020337,33.64,79962.15,0.0,-0.7372,0.00014,22.73999]
[1778765021344,33.64,79966.53,0.0,-0.73659,0.00014,22.76816]
[1778765023358,33.64,79963.54,0.0,-0.73701,0.00014,22.74887]
[1778765028393,33.64,79959.48,0.0,-0.73758,0.00014,22.72262]
[1778765031414,33.64,79956.21,0.0,-0.73803,0.00014,22.70142]
[1778765034435,33.64,79960.05,0.0,-0.7375,0.00014,22.72614]
[1778765035442,33.64,79957.12,0.0,-0.73791,0.00014,22.70728]
[1778765040477,33.64,79960.6,0.0,-0.73742,0.00014,22.72974]
[1778765041484,33.64,79963.47,0.0,-0.73702,0.00014,22.74826]
[1778765042491,33.64,79969.53,0.0,-0.73618,0.00014,22.78723]
[1778765043824,33.64,79967.28,0.0,-0.7365,0.00014,22.77273]
[1778765045579,33.64,79965.74,0.0,-0.73671,0.00014,22.76283]
[1778765045675,33.64,79965.18,0.0,-0.73679,0.00014,22.75918]
[1778765046520,33.64,79967.64,0.0,-0.73645,0.00014,22.77499]
[1778765049740,33.64,79970.3,0.0,-0.73608,0.00014,22.79195]
[1778765055582,33.64,79971.02,0.0,-0.73598,0.00014,22.79631]
[1778765057600,33.64,79965.3,0.0,-0.73678,0.00014,22.75951]
[1778765058603,33.64,79957.19,0.0,-0.73791,0.00014,22.7072]
[1778765061523,33.64,79955.65,0.0,-0.73813,0.00014,22.69722]
[1778765061688,33.64,79955.65,0.0,-0.73813,0.00014,22.69722]
[1778765061757,33.64,79955.79,0.0,-0.73811,0.00014,22.69801]
[1778765062452,33.64,79955.79,0.0,-0.73811,0.00014,22.69801]
[1778765062644,33.64,79981.65,0.0,-0.73451,0.00014,22.86412]
[1778765063649,33.64,80005.39,0.0,-0.73118,0.00014,23.01517]
[1778765064657,33.64,80005.88,0.0,-0.73111,0.00014,23.01815]
[1778765065637,33.64,80005.88,0.0,-0.73111,0.00014,23.01815]
[1778765065664,33.64,80006.01,0.0,-0.7311,0.00014,23.01884]
[1778765066537,33.64,80006.01,0.0,-0.7311,0.00014,23.01884]
[1778765067692,33.64,80018.33,0.0,-0.72937,0.00014,23.09654]
[1778765068694,33.64,80022.56,0.0,-0.72877,0.00014,23.12323]
[1778765069386,33.64,80022.56,0.0,-0.72877,0.00014,23.12323]
[1778765069701,33.64,80026.07,0.0,-0.72827,0.00014,23.14526]
[1778765071143,33.64,80025.94,0.0,-0.72829,0.00014,23.14438]
[1778765071715,33.64,80021.44,0.0,-0.72896,0.00014,23.11192]
[1778765073729,33.64,80011.76,0.0,-0.73033,0.00014,23.05055]
[1778765074019,33.64,80011.76,0.0,-0.73033,0.00014,23.05055]
[1778765074736,33.63,80009.17,0.0,-0.7307,0.00014,23.03402]
[1778765075326,33.63,80009.17,0.0,-0.7307,0.00014,23.03402]
[1778765075743,33.63,80001.83,0.0,-0.73173,0.00014,22.98739]
[1778765076750,33.63,79998.36,0.0,-0.73222,0.00014,22.96528]
[1778765077757,33.63,79993.72,0.0,-0.73288,0.00014,22.93571]
[1778765079059,33.63,79993.17,0.0,-0.73295,0.00014,22.93218]
[1778765079771,33.63,79994.19,0.0,-0.73281,0.00014,22.93865]
[1778765081445,33.63,79995.11,0.0,-0.73268,0.00014,22.94447]
[1778765081822,33.63,79995.11,0.0,-0.73268,0.00014,22.94447]
[1778765081914,33.63,79995.25,0.0,-0.73266,0.00014,22.94532]
[1778765082156,33.63,79995.25,0.0,-0.73266,0.00014,22.94532]
[1778765082230,33.63,79995.25,0.0,-0.73266,0.00014,22.94532]
[1778765082769,33.63,79995.25,0.0,-0.73266,0.00014,22.94532]
[1778765082926,33.63,79995.25,0.0,-0.73266,0.00014,22.94532]
[1778765082958,33.63,79998.94,0.0,-0.73215,0.00014,22.96874]
[1778765083799,33.63,80005.91,0.0,-0.73117,0.00014,23.01288]
[1778765084806,33.63,80012.22,0.0,-0.73028,0.00014,23.05269]
[1778765087827,33.63,80003.01,0.0,-0.73159,0.00014,22.99402]
[1778765088834,33.63,79997.38,0.0,-0.73238,0.00014,22.95824]
[1778765090848,33.63,79999.88,0.0,-0.73203,0.00014,22.97413]
[1778765092862,33.63,80002.37,0.0,-0.73168,0.00014,22.98985]
[1778765093869,33.63,79998.94,0.0,-0.73216,0.00014,22.96805]
[1778765098905,33.63,79997.22,0.0,-0.73241,0.00014,22.95698]
[1778765100925,33.63,79977.14,0.0,-0.73522,0.00014,22.82884]
[1778765101929,33.63,79964.49,0.0,-0.73698,0.00014,22.74756]
[1778765102937,33.63,79958.23,0.0,-0.73785,0.00014,22.70728]
[1778765104954,33.63,79954.66,0.0,-0.73834,0.00014,22.68439]
[1778765105961,33.63,79952.91,0.0,-0.73859,0.00014,22.67305]
[1778765107312,33.63,79951.75,0.0,-0.73875,0.00014,22.66554]
[1778765107975,33.63,79950.74,0.0,-0.73889,0.00014,22.65896]
[1778765108982,33.63,79946.69,0.0,-0.73945,0.00014,22.63266]
[1778765109989,33.63,79942.29,0.0,-0.74006,0.00014,22.60407]
[1778765110996,33.63,79944.83,0.0,-0.73971,0.00014,22.62056]
[1778765113010,33.63,79939.84,0.0,-0.7404,0.00014,22.58811]
[1778765114017,33.63,79937.53,0.0,-0.74072,0.00014,22.57309]
[1778765117038,33.63,79928.18,0.0,-0.74201,0.00014,22.51222]
[1778765118045,33.63,79923.62,0.0,-0.74264,0.00014,22.48242]
[1778765119053,33.63,79926.98,0.0,-0.74218,0.00014,22.50445]
[1778765120059,33.63,79929.78,0.0,-0.74179,0.00014,22.52272]
[1778765120481,33.63,79929.78,0.0,-0.74179,0.00014,22.52272]
[1778765121029,33.63,79929.78,0.0,-0.74179,0.00014,22.52272]
[1778765121229,33.63,79929.29,0.0,-0.74186,0.00014,22.51952]
[1778765122077,33.63,79964.63,0.0,-0.73696,0.00014,22.74854]
[1778765123084,33.63,79967.7,0.0,-0.73653,0.00014,22.76825]
[1778765125010,33.63,79967.7,0.0,-0.73653,0.00014,22.76825]
[1778765125035,33.63,79966.04,0.0,-0.73677,0.00014,22.75746]
[1778765125098,33.63,79962.82,0.0,-0.73722,0.00014,22.73673]
[1778765127083,33.63,79962.82,0.0,-0.73722,0.00014,22.73673]
[1778765127112,33.63,79961.12,0.0,-0.73745,0.00014,22.72573]
[1778765129126,33.63,79964.48,0.0,-0.73699,0.00014,22.74734]
[1778765131140,33.63,79961.62,0.0,-0.73741,0.00014,22.72481]
[1778765133076,33.63,79961.62,0.0,-0.73741,0.00014,22.72481]
[1778765133154,33.63,79963.11,0.0,-0.73721,0.00014,22.73433]
[1778765137182,33.63,79957.92,0.0,-0.73794,0.00014,22.70058]
[1778765138189,33.63,79954.07,0.0,-0.73847,0.00014,22.67572]
[1778765141210,33.63,79951.35,0.0,-0.73885,0.00014,22.65815]
[1778765142217,33.63,79949.44,0.0,-0.73911,0.00014,22.64574]
[1778765143224,33.63,79947.35,0.0,-0.73941,0.00014,22.63217]
[1778765148259,33.63,79946.23,0.0,-0.73956,0.00014,22.62479]
[1778765152015,33.63,79945.92,0.0,-0.73961,0.00014,22.62275]
[1778765152060,33.63,79945.92,0.0,-0.73961,0.00014,22.62275]
[1778765152287,33.63,79947.69,0.0,-0.73936,0.00014,22.63419]
[1778765155061,33.63,79947.08,0.0,-0.73945,0.00014,22.63022]
[1778765155308,33.63,79945.89,0.0,-0.73961,0.00014,22.62247]
[1778765157322,33.63,79941.87,0.0,-0.74017,0.00014,22.59638]
[1778765162357,33.63,79942.93,0.0,-0.74002,0.00014,22.60334]
[1778765163372,33.63,79940.44,0.0,-0.74037,0.00014,22.58719]
[1778765164374,33.63,79934.41,0.0,-0.7412,0.00014,22.54802]
[1778765165381,33.63,79921.42,0.0,-0.74299,0.00014,22.46336]
[1778765166388,33.63,79919.31,0.0,-0.74327,0.00014,22.44973]
[1778765169409,33.63,79910.74,0.0,-0.74445,0.00014,22.3938]
[1778765170416,33.63,79908.34,0.0,-0.74477,0.00014,22.37807]
[1778765172061,33.63,79908.34,0.0,-0.74477,0.00014,22.37807]
[1778765172076,33.63,79905.13,0.0,-0.74521,0.00014,22.35707]
[1778765172430,33.63,79907.95,0.0,-0.74483,0.00014,22.3756]
[1778765177465,33.63,79906.72,0.0,-0.74499,0.00014,22.36773]
[1778765179479,33.63,79905.04,0.0,-0.74522,0.00014,22.35677]
[1778765182500,33.63,79900.94,0.0,-0.74578,0.00014,22.32975]
[1778765183507,33.63,79898.05,0.0,-0.74618,0.00014,22.31067]
[1778765187535,33.63,79899.91,0.0,-0.74593,0.00014,22.32282]
[1778765190556,33.63,79895.73,0.0,-0.7465,0.00014,22.29512]
[1778765195593,33.63,79894.98,0.0,-0.74663,0.00014,22.28591]
[1778765197607,33.63,79897.77,0.0,-0.74625,0.00014,22.30424]
[1778765198614,33.63,79899.35,0.0,-0.74604,0.00014,22.31461]
[1778765203649,33.63,79897.87,0.0,-0.74625,0.00014,22.30454]
[1778765208684,33.63,79897.95,0.0,-0.74624,0.00014,22.30477]
[1778765213719,33.62,79897.51,0.0,-0.74631,0.00014,22.30159]
[1778765219761,33.62,79896.98,0.0,-0.74639,0.00014,22.29773]
[1778765221141,33.62,79889.11,0.0,-0.74747,0.00014,22.24572]
[1778765222839,33.62,79889.03,0.0,-0.74748,0.00014,22.24513]
[1778765222847,33.62,79888.54,0.0,-0.74755,0.00014,22.24183]
[1778765224061,33.62,79888.54,0.0,-0.74755,0.00014,22.24183]
[1778765224117,33.62,79891.57,0.0,-0.74713,0.00014,22.26186]
[1778765224500,33.62,79891.57,0.0,-0.74713,0.00014,22.26186]
[1778765224798,33.62,79891.33,0.0,-0.74717,0.00014,22.26027]
[1778765229836,33.62,79888.06,0.0,-0.74761,0.00014,22.23864]
[1778765230587,33.62,79888.06,0.0,-0.74761,0.00014,22.23864]
[1778765230843,33.62,79887.99,0.0,-0.74762,0.00014,22.23819]
[1778765235878,33.62,79888.32,0.0,-0.74758,0.00014,22.24047]
[1778765237892,33.62,79891.88,0.0,-0.74709,0.00014,22.26402]
[1778765238899,33.62,79895.66,0.0,-0.74657,0.00014,22.28897]
[1778765243934,33.62,79896.09,0.0,-0.74652,0.00014,22.29167]
[1778765246955,33.62,79897.95,0.0,-0.74626,0.00014,22.30384]
[1778765249976,33.62,79900.32,0.0,-0.74594,0.00014,22.3193]
[1778765254004,33.62,79898.22,0.0,-0.74626,0.00014,22.30113]
[1778765259039,33.62,79901.7,0.0,-0.7458,0.00014,22.32372]
[1778765261056,33.62,79905.55,0.0,-0.74527,0.00014,22.34885]
[1778765266091,33.62,79904.57,0.0,-0.74542,0.00014,22.34178]
[1778765269112,33.62,79900.24,0.0,-0.74602,0.00014,22.31287]
[1778765269376,33.62,79900.24,0.0,-0.74602,0.00014,22.31287]
[1778765270119,33.62,79891.9,0.0,-0.74716,0.00014,22.25773]
[1778765271126,33.62,79894.74,0.0,-0.74678,0.00014,22.27645]
[1778765272133,33.62,79897.82,0.0,-0.74636,0.00014,22.29671]
[1778765277168,33.61,79897.72,0.0,-0.74638,0.00014,22.29565]
[1778765277418,33.61,79897.72,0.0,-0.74638,0.00014,22.29565]
[1778765277560,33.61,79897.72,0.0,-0.74638,0.00014,22.29565]
[1778765277636,33.61,79897.72,0.0,-0.74638,0.00014,22.29565]
[1778765278175,33.61,79899.13,0.0,-0.74619,0.00014,22.30486]
[1778765283211,33.61,79898.0,0.0,-0.74635,0.00014,22.29693]
[1778765286232,33.61,79900.07,0.0,-0.74608,0.00014,22.31032]
[1778765291267,33.61,79901.38,0.0,-0.74591,0.00014,22.3184]
[1778765296302,33.61,79899.66,0.0,-0.74616,0.00014,22.3065]
[1778765298319,33.61,79890.04,0.0,-0.74748,0.00014,22.24274]
[1778765299326,33.61,79878.0,0.0,-0.74912,0.00014,22.1629]
[1778765300333,33.61,79877.08,0.0,-0.74924,0.00014,22.15683]
[1778765303354,33.61,79881.67,0.0,-0.74861,0.00014,22.18747]
[1778765304361,33.61,79884.92,0.0,-0.74817,0.00014,22.20905]
[1778765305368,33.61,79887.38,0.0,-0.74783,0.00014,22.22536]
[1778765307382,33.61,79889.96,0.0,-0.74748,0.00014,22.24244]
[1778765312417,33.61,79889.61,0.0,-0.74756,0.00014,22.23603]
[1778765313424,33.61,79892.48,0.0,-0.74717,0.00014,22.25502]
[1778765314431,33.61,79895.47,0.0,-0.74676,0.00014,22.27477]
[1778765315438,33.61,79898.05,0.0,-0.74641,0.00014,22.29177]
[1778765316445,33.61,79900.58,0.0,-0.74606,0.00014,22.30842]
[1778765321480,33.61,79900.52,0.0,-0.74607,0.00014,22.30779]
[1778765322487,33.61,79902.85,0.0,-0.74575,0.00014,22.32311]
[1778765326515,33.61,79904.93,0.0,-0.74547,0.00014,22.3366]
[1778765331551,33.6,79906.26,0.0,-0.7453,0.00014,22.34499]
[1778765336585,33.6,79911.12,0.0,-0.74464,0.00014,22.3765]
[1778765337592,33.6,79916.73,0.0,-0.74387,0.00014,22.4133]
[1778765339606,33.6,79921.53,0.0,-0.74321,0.00014,22.44462]
[1778765341620,33.6,79917.7,0.0,-0.74375,0.00014,22.41935]
[1778765342567,33.6,79917.7,0.0,-0.74375,0.00014,22.41935]
[1778765342627,33.6,79917.66,0.0,-0.74375,0.00014,22.41902]
[1778765344641,33.6,79907.65,0.0,-0.74513,0.00014,22.35318]
[1778765345648,33.6,79903.22,0.0,-0.74574,0.00014,22.32402]
[1778765346655,33.6,79908.6,0.0,-0.745,0.00014,22.35947]
[1778765349588,33.6,79909.73,0.0,-0.74484,0.00014,22.36689]
[1778765349812,33.6,79909.73,0.0,-0.74484,0.00014,22.36689]
[1778765349910,33.6,79909.76,0.0,-0.74484,0.00014,22.36707]
[1778765352560,33.6,79909.8,0.0,-0.74483,0.00014,22.36733]
[1778765352697,33.6,79905.97,0.0,-0.74536,0.00014,22.34211]
[1778765356726,33.6,79903.67,0.0,-0.74568,0.00014,22.32698]
[1778765358326,33.6,79903.67,0.0,-0.74568,0.00014,22.32698]
[1778765358809,33.6,79904.47,0.0,-0.74557,0.00014,22.33226]
[1778765358878,33.6,79909.77,0.0,-0.74484,0.00014,22.36714]
[1778765360754,33.6,79915.05,0.0,-0.74411,0.00014,22.40177]
[1778765362414,33.6,79914.93,0.0,-0.74413,0.00014,22.40093]
[1778765362810,33.6,79914.93,0.0,-0.74413,0.00014,22.40093]
[1778765367804,33.6,79918.74,0.0,-0.74361,0.00014,22.42581]
[1778765371726,33.6,79918.68,0.0,-0.74362,0.00014,22.42541]
[1778765373065,33.6,79919.31,0.0,-0.74356,0.00014,22.42549]
[1778765373081,33.6,79919.31,0.0,-0.74356,0.00014,22.42549]
[1778765373110,33.6,79919.31,0.0,-0.74356,0.00014,22.42549]
[1778765373166,33.6,79920.96,0.0,-0.74333,0.00014,22.43632]
[1778765374011,33.6,79920.96,0.0,-0.74333,0.00014,22.43632]
[1778765374059,33.6,79920.96,0.0,-0.74333,0.00014,22.43632]
[1778765374226,33.6,79924.34,0.0,-0.74287,0.00014,22.45844]
[1778765375086,33.6,79924.34,0.0,-0.74287,0.00014,22.45844]
[1778765376568,33.6,79926.54,0.0,-0.74256,0.00014,22.47281]
[1778765376867,33.6,79924.64,0.0,-0.74283,0.00014,22.46036]
[1778765381902,33.6,79923.4,0.0,-0.743,0.00014,22.45213]
[1778765386937,33.6,79925.81,0.0,-0.74267,0.00014,22.46778]
[1778765388951,33.6,79928.83,0.0,-0.74226,0.00014,22.48739]
[1778765393986,33.6,79930.09,0.0,-0.74208,0.00014,22.4957]
[1778765397007,33.6,79924.62,0.0,-0.74283,0.00014,22.46008]
[1778765398014,33.6,79919.09,0.0,-0.74359,0.00014,22.42384]
[1778765401036,33.6,79921.18,0.0,-0.7433,0.00014,22.43774]
[1778765402043,33.6,79916.59,0.0,-0.74393,0.00014,22.40775]
[1778765403053,33.6,79913.09,0.0,-0.74441,0.00014,22.38481]
[1778765404061,33.6,79917.29,0.0,-0.74383,0.00014,22.41246]
[1778765406075,33.6,79914.42,0.0,-0.74422,0.00014,22.39374]
[1778765407173,33.6,79914.42,0.0,-0.74422,0.00014,22.39374]
[1778765408227,33.6,79912.78,0.0,-0.74445,0.00014,22.38297]
[1778765408294,33.6,79912.78,0.0,-0.74445,0.00014,22.38297]
[1778765408311,33.6,79912.78,0.0,-0.74445,0.00014,22.38297]
[1778765408380,33.6,79912.25,0.0,-0.74452,0.00014,22.37947]
[1778765409153,33.6,79912.25,0.0,-0.74452,0.00014,22.37947]
[1778765409255,33.6,79908.23,0.0,-0.74508,0.00014,22.35302]
[1778765410567,33.6,79907.5,0.0,-0.74518,0.00014,22.34823]
[1778765411110,33.6,79906.12,0.0,-0.74537,0.00014,22.33913]
[1778765412117,33.6,79902.84,0.0,-0.74582,0.00014,22.31741]
[1778765413124,33.6,79900.91,0.0,-0.74608,0.00014,22.30459]
[1778765415142,33.6,79896.84,0.0,-0.74664,0.00014,22.2776]
[1778765416147,33.6,79895.02,0.0,-0.74689,0.00014,22.26553]
[1778765417154,33.6,79897.32,0.0,-0.74658,0.00014,22.28068]
[1778765418297,33.6,79897.32,0.0,-0.74658,0.00014,22.28068]
[1778765418309,33.6,79897.32,0.0,-0.74658,0.00014,22.28068]
[1778765418350,33.6,79898.91,0.0,-0.74636,0.00014,22.29112]
[1778765419168,33.6,79903.55,0.0,-0.74573,0.00014,22.32167]
[1778765420175,33.6,79905.52,0.0,-0.74546,0.00014,22.33458]
[1778765421182,33.6,79907.84,0.0,-0.74514,0.00014,22.34977]
[1778765421473,33.6,79907.84,0.0,-0.74514,0.00014,22.34977]
[1778765422189,33.6,79912.8,0.0,-0.74447,0.00014,22.38229]
[1778765422953,33.6,79912.8,0.0,-0.74447,0.00014,22.38229]
[1778765428231,33.6,79913.05,0.0,-0.74444,0.00014,22.38356]
[1778765428575,33.6,79913.05,0.0,-0.74444,0.00014,22.38356]
[1778765430565,33.6,79912.02,0.0,-0.74458,0.00014,22.37671]
[1778765431324,33.6,79912.02,0.0,-0.74458,0.00014,22.37671]
[1778765431561,33.6,79913.26,0.0,-0.74444,0.00014,22.38074]
[1778765432260,33.6,79916.96,0.0,-0.74393,0.00014,22.40499]
[1778765432796,33.6,79916.96,0.0,-0.74393,0.00014,22.40499]
[1778765433134,33.6,79916.96,0.0,-0.74393,0.00014,22.40499]
[1778765433165,33.6,79916.96,0.0,-0.74393,0.00014,22.40499]
[1778765433267,33.6,79922.91,0.0,-0.74311,0.00014,22.4439]
[1778765434274,33.6,79926.53,0.0,-0.74262,0.00014,22.46758]
[1778765434614,33.6,79926.53,0.0,-0.74262,0.00014,22.46758]
[1778765435281,33.6,79925.18,0.0,-0.7428,0.00014,22.45872]
[1778765437844,33.6,79924.27,0.0,-0.74293,0.00014,22.45273]
[1778765437937,33.6,79924.27,0.0,-0.74293,0.00014,22.45273]
[1778765438302,33.6,79922.46,0.0,-0.74318,0.00014,22.44088]
[1778765440316,33.6,79920.17,0.0,-0.74349,0.00014,22.42589]
[1778765441323,33.6,79923.29,0.0,-0.74306,0.00014,22.44634]
[1778765443337,33.6,79912.58,0.0,-0.74454,0.00014,22.37612]
[1778765444344,33.6,79903.56,0.0,-0.74578,0.00014,22.31669]
[1778765445351,33.6,79901.08,0.0,-0.74612,0.00014,22.30026]
[1778765450386,33.6,79901.18,0.0,-0.74611,0.00014,22.30062]
[1778765452400,33.6,79899.17,0.0,-0.74639,0.00014,22.28727]
[1778765455421,33.6,79902.99,0.0,-0.74587,0.00014,22.31237]
[1778765457438,33.59,79906.9,0.0,-0.74533,0.00014,22.33801]
[1778765458442,33.59,79905.23,0.0,-0.74556,0.00014,22.32694]
[1778765461464,33.59,79895.17,0.0,-0.74695,0.00014,22.26028]
[1778765462471,33.59,79893.49,0.0,-0.74718,0.00014,22.24908]
[1778765463479,33.59,79888.98,0.0,-0.7478,0.00014,22.21916]
[1778765464486,33.59,79881.86,0.0,-0.74877,0.00014,22.17191]
[1778765465493,33.59,79875.86,0.0,-0.74959,0.00014,22.13203]
[1778765466500,33.59,79873.49,0.0,-0.74991,0.00014,22.11629]
[1778765467508,33.59,79875.64,0.0,-0.74961,0.00014,22.1307]
[1778765468524,33.59,79873.77,0.0,-0.74987,0.00014,22.11834]
[1778765469532,33.59,79879.69,0.0,-0.74906,0.00014,22.15787]
[1778765471385,33.59,79879.69,0.0,-0.74906,0.00014,22.15787]
[1778765471412,33.59,79879.69,0.0,-0.74906,0.00014,22.15787]
[1778765470541,33.59,79882.95,0.0,-0.74861,0.00014,22.17963]
[1778765471549,33.59,79885.84,0.0,-0.74822,0.00014,22.1988]
[1778765472501,33.59,79885.84,0.0,-0.74822,0.00014,22.1988]
[1778765472557,33.59,79895.7,0.0,-0.74687,0.00014,22.26416]
[1778765473563,33.6,79903.61,0.0,-0.74578,0.00014,22.31646]
[1778765474543,33.6,79903.61,0.0,-0.74578,0.00014,22.31646]
[1778765474809,33.6,79903.61,0.0,-0.74578,0.00014,22.31646]
[1778765475289,33.6,79903.61,0.0,-0.74578,0.00014,22.31646]
[1778765475348,33.59,79905.46,0.0,-0.74553,0.00014,22.32859]
[1778765477538,33.6,79907.27,0.0,-0.74528,0.00014,22.34057]
[1778765477558,33.6,79907.27,0.0,-0.74528,0.00014,22.34057]
[1778765477809,33.6,79907.27,0.0,-0.74528,0.00014,22.34057]
[1778765478045,33.6,79911.58,0.0,-0.74469,0.00014,22.36898]
[1778765478807,33.6,79911.58,0.0,-0.74469,0.00014,22.36898]
[1778765478870,33.6,79918.16,0.0,-0.74378,0.00014,22.41227]
[1778765479606,33.6,79920.92,0.0,-0.7434,0.00014,22.43044]
[1778765481621,33.6,79925.56,0.0,-0.74276,0.00014,22.46088]
[1778765482571,33.6,79925.56,0.0,-0.74276,0.00014,22.46088]
[1778765482628,33.6,79927.63,0.0,-0.74247,0.00014,22.47446]
[1778765483637,33.6,79925.28,0.0,-0.74279,0.00014,22.45913]
[1778765485651,33.6,79923.41,0.0,-0.74305,0.00014,22.44699]
[1778765486658,33.6,79917.86,0.0,-0.74381,0.00014,22.41076]
[1778765487665,33.6,79912.86,0.0,-0.7445,0.00014,22.37811]
[1778765488672,33.6,79915.93,0.0,-0.74407,0.00014,22.39847]
[1778765491436,33.6,79916.38,0.0,-0.744,0.00014,22.40159]
[1778765491560,33.6,79916.65,0.0,-0.74396,0.00014,22.40353]
[1778765492137,33.6,79916.65,0.0,-0.74396,0.00014,22.40353]
[1778765492238,33.6,79919.75,0.0,-0.74356,0.00014,22.42012]
[1778765492700,33.6,79922.1,0.0,-0.74323,0.00014,22.43552]
[1778765494564,33.6,79920.98,0.0,-0.74338,0.00014,22.42833]
[1778765494714,33.6,79918.28,0.0,-0.74375,0.00014,22.4108]
[1778765496295,33.6,79918.28,0.0,-0.74375,0.00014,22.4108]
[1778765496310,33.6,79918.28,0.0,-0.74375,0.00014,22.4108]
[1778765496319,33.6,79917.51,0.0,-0.74385,0.00014,22.4061]
[1778765497073,33.6,79917.51,0.0,-0.74385,0.00014,22.4061]
[1778765498561,33.6,79918.54,0.0,-0.7437,0.00014,22.41303]
[1778765498742,33.6,79917.83,0.0,-0.7438,0.00014,22.40854]
[1778765501337,33.6,79917.87,0.0,-0.74379,0.00014,22.40897]
[1778765501411,33.61,79917.82,0.0,-0.74379,0.00014,22.40897]
[1778765501559,33.61,79917.82,0.0,-0.74379,0.00014,22.40897]
[1778765502259,33.61,79917.82,0.0,-0.74379,0.00014,22.40897]
[1778765504464,33.61,79919.03,0.0,-0.74362,0.00014,22.41706]
[1778765504784,33.61,79930.03,0.0,-0.7421,0.00014,22.48929]
[1778765506237,33.61,79930.03,0.0,-0.7421,0.00014,22.48929]
[1778765506325,33.61,79939.24,0.0,-0.74082,0.00014,22.54939]
[1778765506798,33.61,79944.32,0.0,-0.74012,0.00014,22.58241]
[1778765511833,33.61,79947.15,0.0,-0.73972,0.00014,22.60098]
[1778765514854,33.61,79949.43,0.0,-0.7394,0.00014,22.6159]
[1778765515861,33.61,79952.0,0.0,-0.73904,0.00014,22.63261]
[1778765516869,33.61,79949.28,0.0,-0.73942,0.00014,22.61503]
[1778765517875,33.61,79943.23,0.0,-0.74026,0.00014,22.57581]
[1778765518882,33.61,79939.94,0.0,-0.74071,0.00014,22.5545]
[1778765523917,33.61,79942.77,0.0,-0.74031,0.00014,22.57331]
[1778765524924,33.61,79945.69,0.0,-0.73991,0.00014,22.59227]
[1778765527945,33.61,79943.08,0.0,-0.74027,0.00014,22.57519]
[1778765529959,33.61,79945.86,0.0,-0.73989,0.00014,22.59315]
[1778765534998,33.61,79944.32,0.0,-0.7401,0.00014,22.58302]
[1778765537012,33.61,79941.42,0.0,-0.74051,0.00014,22.56413]
[1778765538019,33.61,79943.6,0.0,-0.74021,0.00014,22.57824]
[1778765543057,33.61,79945.64,0.0,-0.73993,0.00014,22.59133]
[1778765549100,33.61,79946.52,0.0,-0.73981,0.00014,22.59678]
[1778765554136,33.61,79947.04,0.0,-0.73977,0.00014,22.59579]
[1778765555142,33.61,79943.84,0.0,-0.74022,0.00014,22.57497]
[1778765557156,33.61,79932.94,0.0,-0.74173,0.00014,22.50388]
[1778765558163,33.61,79929.83,0.0,-0.74216,0.00014,22.48353]
[1778765561184,33.61,79932.47,0.0,-0.7418,0.00014,22.50066]
[1778765562191,33.61,79929.95,0.0,-0.74214,0.00014,22.48427]
[1778765563198,33.61,79919.92,0.0,-0.74353,0.00014,22.41866]
[1778765564205,33.61,79913.97,0.0,-0.74435,0.00014,22.37959]
[1778765565479,33.61,79913.97,0.0,-0.74435,0.00014,22.37959]
[1778765565511,33.61,79910.98,0.0,-0.74476,0.00014,22.35995]
[1778765566387,33.61,79910.98,0.0,-0.74476,0.00014,22.35995]
[1778765566446,33.61,79910.98,0.0,-0.74476,0.00014,22.35995]
[1778765566528,33.61,79914.92,0.0,-0.74422,0.00014,22.38588]
[1778765567228,33.61,79920.68,0.0,-0.74342,0.00014,22.42367]
[1778765567620,33.61,79920.68,0.0,-0.74342,0.00014,22.42367]
[1778765567811,33.61,79920.68,0.0,-0.74342,0.00014,22.42367]
[1778765567862,33.61,79920.68,0.0,-0.74342,0.00014,22.42367]
[1778765568235,33.61,79922.91,0.0,-0.74312,0.00014,22.43826]
[1778765570445,33.61,79923.24,0.0,-0.74307,0.00014,22.4404]
[1778765570462,33.61,79923.24,0.0,-0.74307,0.00014,22.4404]
[1778765570579,33.61,79923.76,0.0,-0.743,0.00014,22.44378]
[1778765570716,33.61,79923.76,0.0,-0.743,0.00014,22.44378]
[1778765572569,33.61,79924.65,0.0,-0.74288,0.00014,22.44958]
[1778765573270,33.61,79923.42,0.0,-0.74305,0.00014,22.44155]
[1778765576964,33.61,79923.19,0.0,-0.74308,0.00014,22.44001]
[1778765576989,33.61,79923.19,0.0,-0.74308,0.00014,22.44001]
[1778765577298,33.61,79926.26,0.0,-0.74266,0.00014,22.46008]
[1778765578009,33.61,79926.26,0.0,-0.74266,0.00014,22.46008]
[1778765578060,33.61,79926.26,0.0,-0.74266,0.00014,22.46008]
[1778765578067,33.61,79926.26,0.0,-0.74266,0.00014,22.46008]
[1778765578305,33.61,79927.93,0.0,-0.74243,0.00014,22.47096]
[1778765579312,33.61,79925.04,0.0,-0.74283,0.00014,22.45203]
[1778765579609,33.61,79925.04,0.0,-0.74283,0.00014,22.45203]
[1778765580322,33.61,79914.42,0.0,-0.74429,0.00014,22.38244]
[1778765581331,33.61,79902.46,0.0,-0.74593,0.00014,22.30373]
[1778765582338,33.61,79896.09,0.0,-0.7468,0.00014,22.26174]
[1778765583244,33.61,79896.09,0.0,-0.7468,0.00014,22.26174]
[1778765583359,33.61,79896.09,0.0,-0.7468,0.00014,22.26174]
[1778765583378,33.61,79900.49,0.0,-0.7462,0.00014,22.29075]
[1778765584352,33.6,79904.13,0.0,-0.7457,0.00014,22.31468]
[1778765585359,33.6,79907.49,0.0,-0.74524,0.00014,22.33671]
[1778765587747,33.6,79908.27,0.0,-0.74514,0.00014,22.34177]
[1778765590399,33.6,79901.37,0.0,-0.74609,0.00014,22.29619]
[1778765592416,33.6,79903.04,0.0,-0.74586,0.00014,22.30707]
[1778765593423,33.6,79895.92,0.0,-0.74684,0.00014,22.25999]
[1778765594430,33.6,79877.03,0.0,-0.74942,0.00014,22.13474]
[1778765595437,33.6,79855.92,0.0,-0.75228,0.00014,21.994]
[1778765596445,33.6,79847.37,0.0,-0.75343,0.00013,21.93692]
[1778765596658,33.6,79847.37,0.0,-0.75343,0.00013,21.93692]
[1778765597451,33.6,79841.83,0.0,-0.75418,0.00013,21.89979]
[1778765598458,33.6,79829.67,0.0,-0.75581,0.00013,21.81798]
[1778765599468,33.6,79823.42,0.0,-0.75665,0.00013,21.77594]
[1778765600475,33.6,79828.24,0.0,-0.756,0.00013,21.80856]
[1778765601482,33.6,79826.34,0.0,-0.75626,0.00013,21.79579]
[1778765602489,33.6,79815.86,0.0,-0.75766,0.00013,21.72491]
[1778765603496,33.6,79811.99,0.0,-0.75818,0.00013,21.69872]
[1778765604503,33.61,79820.4,0.0,-0.75705,0.00013,21.75578]
[1778765605511,33.61,79828.53,0.0,-0.75596,0.00013,21.81075]
[1778765606518,33.61,79834.56,0.0,-0.75515,0.00013,21.85146]
[1778765607525,33.61,79842.26,0.0,-0.75411,0.00013,21.90327]
[1778765608532,33.61,79844.78,0.0,-0.75377,0.00013,21.92027]
[1778765609539,33.61,79843.22,0.0,-0.75398,0.00013,21.90985]
[1778765610546,33.61,79837.68,0.0,-0.75472,0.00013,21.8726]
[1778765611444,33.61,79837.68,0.0,-0.75472,0.00013,21.8726]
[1778765611553,33.61,79837.1,0.0,-0.75483,0.00013,21.86462]
[1778765612560,33.61,79840.27,0.0,-0.7544,0.00013,21.88597]
[1778765612890,33.61,79840.27,0.0,-0.7544,0.00013,21.88597]
[1778765613567,33.61,79843.8,0.0,-0.75393,0.00013,21.9097]
[1778765615581,33.61,79845.73,0.0,-0.75366,0.00013,21.92273]
[1778765620617,33.61,79850.63,0.0,-0.75301,0.00014,21.95544]
[1778765621623,33.61,79855.1,0.0,-0.7524,0.00014,21.98531]
[1778765622631,33.61,79857.75,0.0,-0.75205,0.00014,22.00293]
[1778765623638,33.61,79859.36,0.0,-0.75183,0.00014,22.01363]
[1778765625652,33.6,79861.89,0.0,-0.75149,0.00014,22.03039]
[1778765627666,33.6,79870.44,0.0,-0.75033,0.00014,22.08724]
[1778765629132,33.6,79870.44,0.0,-0.75033,0.00014,22.08724]
[1778765629180,33.6,79876.07,0.0,-0.74957,0.00014,22.12466]
[1778765629680,33.6,79885.61,0.0,-0.74827,0.00014,22.1879]
[1778765630687,33.6,79888.84,0.0,-0.74783,0.00014,22.20914]
[1778765632694,33.6,79889.93,0.0,-0.74769,0.00014,22.21629]
[1778765633058,33.6,79889.93,0.0,-0.74769,0.00014,22.21629]
[1778765633159,33.6,79891.83,0.0,-0.74743,0.00014,22.22878]
[1778765635678,33.6,79892.39,0.0,-0.74736,0.00014,22.23229]
[1778765635732,33.6,79892.39,0.0,-0.74736,0.00014,22.23229]
[1778765636051,33.6,79892.39,0.0,-0.74736,0.00014,22.23229]
[1778765636150,33.6,79896.52,0.0,-0.74679,0.00014,22.25949]
[1778765636732,33.6,79900.11,0.0,-0.7463,0.00014,22.28317]
[1778765637739,33.6,79904.03,0.0,-0.74577,0.00014,22.30896]
[1778765639314,33.6,79904.03,0.0,-0.74577,0.00014,22.30896]
[1778765639395,33.6,79905.82,0.0,-0.74552,0.00014,22.3206]
[1778765642775,33.6,79901.88,0.0,-0.74607,0.00014,22.29439]
[1778765646008,33.6,79901.14,0.0,-0.74617,0.00014,22.28941]
[1778765646073,33.6,79901.14,0.0,-0.74617,0.00014,22.28941]
[1778765646172,33.6,79907.29,0.0,-0.74533,0.00014,22.32988]
[1778765646747,33.6,79907.29,0.0,-0.74533,0.00014,22.32988]
[1778765646804,33.6,79909.48,0.0,-0.74503,0.00014,22.3442]
[1778765647811,33.6,79914.75,0.0,-0.74431,0.00014,22.37872]
[1778765649323,33.6,79914.75,0.0,-0.74431,0.00014,22.37872]
[1778765649423,33.6,79911.82,0.0,-0.74472,0.00014,22.35923]
[1778765649825,33.6,79904.56,0.0,-0.74571,0.00014,22.31146]
[1778765650737,33.6,79904.56,0.0,-0.74571,0.00014,22.31146]
[1778765650768,33.6,79904.56,0.0,-0.74571,0.00014,22.31146]
[1778765650832,33.6,79895.18,0.0,-0.747,0.00014,22.2495]
[1778765651839,33.6,79897.89,0.0,-0.74663,0.00014,22.26733]
[1778765652846,33.6,79900.19,0.0,-0.74632,0.00014,22.28234]
[1778765655660,33.6,79900.49,0.0,-0.74628,0.00014,22.28414]
[1778765663923,33.59,79900.68,0.0,-0.74628,0.00014,22.2844]
[1778765667951,33.59,79894.16,0.0,-0.74717,0.00014,22.24121]
[1778765668958,33.59,79890.35,0.0,-0.74769,0.00014,22.216]
[1778765671979,33.59,79891.81,0.0,-0.74752,0.00014,22.22163]
[1778765672986,33.59,79893.55,0.0,-0.74728,0.00014,22.23316]
[1778765678022,33.59,79898.58,0.0,-0.74661,0.00014,22.26592]
[1778765681043,33.59,79890.96,0.0,-0.74766,0.00014,22.21513]
[1778765682050,33.59,79885.26,0.0,-0.74844,0.00014,22.17726]
[1778765684064,33.59,79887.37,0.0,-0.74815,0.00014,22.19114]
[1778765685463,33.59,79887.37,0.0,-0.74815,0.00014,22.19114]
[1778765685468,33.59,79887.26,0.0,-0.74817,0.00014,22.19029]
[1778765686078,33.59,79880.43,0.0,-0.7491,0.00014,22.14497]
[1778765687085,33.59,79877.66,0.0,-0.74948,0.00014,22.12654]
[1778765688094,33.59,79874.35,0.0,-0.74993,0.00014,22.10445]
[1778765690252,33.59,79874.67,0.0,-0.74989,0.00014,22.10645]
[1778765690283,33.59,79874.6,0.0,-0.7499,0.00014,22.10583]
[1778765691115,33.59,79872.44,0.0,-0.7502,0.00014,22.0913]
[1778765692699,33.59,79872.44,0.0,-0.7502,0.00014,22.0913]
[1778765692122,33.59,79870.16,0.0,-0.75051,0.00014,22.07605]
[1778765693129,33.59,79874.31,0.0,-0.74995,0.00014,22.10366]
[1778765694136,33.59,79877.21,0.0,-0.74955,0.00014,22.12295]
[1778765696314,33.59,79877.49,0.0,-0.74952,0.00014,22.12476]
[1778765696411,33.59,79877.98,0.0,-0.74945,0.00014,22.12788]
[1778765701194,33.59,79881.64,0.0,-0.74896,0.00014,22.1519]
[1778765702202,33.59,79876.9,0.0,-0.74961,0.00014,22.12031]
[1778765703208,33.59,79874.07,0.0,-0.74999,0.00014,22.10138]
[1778765704215,33.58,79878.17,0.0,-0.74944,0.00014,22.1286]
[1778765705222,33.58,79880.65,0.0,-0.7491,0.00014,22.14504]
[1778765706231,33.58,79878.31,0.0,-0.74942,0.00014,22.12941]
[1778765707236,33.58,79868.71,0.0,-0.75073,0.00014,22.06539]
[1778765708243,33.58,79865.12,0.0,-0.75122,0.00014,22.04124]
[1778765709250,33.58,79855.75,0.0,-0.75249,0.00014,21.97845]
[1778765710257,33.58,79852.16,0.0,-0.75298,0.00014,21.95429]
[1778765711264,33.58,79847.83,0.0,-0.75357,0.00014,21.92519]
[1778765712271,33.58,79844.15,0.0,-0.75406,0.00013,21.90045]
[1778765713278,33.58,79842.48,0.0,-0.75429,0.00013,21.88917]
[1778765714285,33.58,79838.84,0.0,-0.75478,0.00013,21.86465]
[1778765715292,33.58,79833.78,0.0,-0.75546,0.00013,21.83049]
[1778765715772,33.58,79833.78,0.0,-0.75546,0.00013,21.83049]
[1778765716299,33.58,79830.0,0.0,-0.75597,0.00013,21.80495]
[1778765717093,33.58,79830.0,0.0,-0.75597,0.00013,21.80495]
[1778765717393,33.58,79814.16,0.0,-0.7581,0.00013,21.69778]
[1778765718396,33.58,79781.52,0.0,-0.76245,0.00013,21.4753]
[1778765719404,33.58,79770.86,0.0,-0.76385,0.00013,21.4023]
[1778765720412,33.58,79757.41,0.0,-0.76563,0.00013,21.30971]
[1778765720875,33.58,79757.41,0.0,-0.76563,0.00013,21.30971]
[1778765721537,33.58,79757.41,0.0,-0.76563,0.00013,21.30971]
[1778765721566,33.58,79744.68,0.0,-0.7673,0.00013,21.22173]
[1778765722425,33.58,79740.68,0.0,-0.76783,0.00013,21.19402]
[1778765723432,33.58,79745.27,0.0,-0.76723,0.00013,21.22566]
[1778765724439,33.58,79750.7,0.0,-0.76652,0.00013,21.26322]
[1778765725725,33.58,79750.7,0.0,-0.76652,0.00013,21.26322]
[1778765725446,33.58,79757.55,0.0,-0.76562,0.00013,21.31048]
[1778765726453,33.58,79768.07,0.0,-0.76423,0.00013,21.38283]
[1778765727462,33.58,79776.46,0.0,-0.76312,0.00013,21.44059]
[1778765728201,33.58,79776.46,0.0,-0.76312,0.00013,21.44059]
[1778765728474,33.58,79783.27,0.0,-0.76221,0.00013,21.48733]
[1778765729479,33.58,79792.55,0.0,-0.76098,0.00013,21.55078]
[1778765730486,33.58,79793.77,0.0,-0.76081,0.00013,21.55923]
[1778765731588,33.58,79793.77,0.0,-0.76081,0.00013,21.55923]
[1778765731606,33.58,79793.89,0.0,-0.76083,0.00013,21.55576]
[1778765733507,33.58,79791.66,0.0,-0.76113,0.00013,21.54046]
[1778765734514,33.58,79786.79,0.0,-0.76178,0.00013,21.50712]
[1778765735521,33.58,79784.02,0.0,-0.76215,0.00013,21.48811]
[1778765736528,33.58,79779.85,0.0,-0.7627,0.00013,21.45953]
[1778765737535,33.58,79775.47,0.0,-0.76328,0.00013,21.42951]
[1778765739580,33.58,79773.44,0.0,-0.76355,0.00013,21.41561]
[1778765739636,33.58,79776.48,0.0,-0.76314,0.00013,21.43657]
[1778765740708,33.58,79776.48,0.0,-0.76314,0.00013,21.43657]
[1778765740556,33.58,79773.13,0.0,-0.76359,0.00013,21.41364]
[1778765742570,33.58,79777.69,0.0,-0.76298,0.00013,21.44501]
[1778765743572,33.58,79777.69,0.0,-0.76298,0.00013,21.44501]
[1778765743577,33.58,79773.08,0.0,-0.76359,0.00013,21.41345]
[1778765747850,33.58,79772.12,0.0,-0.76371,0.00013,21.40708]
[1778765748619,33.58,79757.17,0.0,-0.76568,0.00013,21.30432]
[1778765749626,33.58,79747.59,0.0,-0.76694,0.00013,21.23808]
[1778765751544,33.58,79745.95,0.0,-0.76716,0.00013,21.22677]
[1778765753292,33.58,79750.82,0.0,-0.76652,0.00013,21.26042]
[1778765753579,33.58,79750.82,0.0,-0.76652,0.00013,21.26042]
[1778765753654,33.58,79753.55,0.0,-0.76616,0.00013,21.27923]
[1778765755494,33.58,79753.41,0.0,-0.76618,0.00013,21.27824]
[1778765755668,33.58,79748.23,0.0,-0.76686,0.00013,21.24248]
[1778765756675,33.58,79744.7,0.0,-0.76732,0.00013,21.21811]
[1778765757578,33.58,79744.7,0.0,-0.76732,0.00013,21.21811]
[1778765757682,33.58,79741.44,0.0,-0.76775,0.00013,21.19561]
[1778765758693,33.58,79731.61,0.0,-0.76903,0.00013,21.12758]
[1778765759700,33.58,79727.19,0.0,-0.76961,0.00013,21.09702]
[1778765760709,33.58,79709.31,0.0,-0.77193,0.00013,20.97267]
[1778765761716,33.58,79712.02,0.0,-0.77158,0.00013,20.99162]
[1778765762592,33.58,79712.02,0.0,-0.77158,0.00013,20.99162]
[1778765762651,33.58,79712.02,0.0,-0.77158,0.00013,20.99162]
[1778765762723,33.58,79713.8,0.0,-0.77135,0.00013,21.00414]
[1778765763730,33.58,79712.98,0.0,-0.77145,0.00013,20.99858]
[1778765764737,33.58,79704.02,0.0,-0.77261,0.00013,20.93615]
[1778765765744,33.58,79693.77,0.0,-0.77394,0.00013,20.86456]
[1778765766756,33.58,79691.23,0.0,-0.77426,0.00013,20.8469]
[1778765767768,33.58,79681.9,0.0,-0.77546,0.00013,20.78165]
[1778765769786,33.59,79684.04,0.0,-0.77518,0.00013,20.79704]
[1778765770789,33.59,79696.57,0.0,-0.77356,0.00013,20.88497]
[1778765771190,33.59,79696.57,0.0,-0.77356,0.00013,20.88497]
[1778765771796,33.59,79706.04,0.0,-0.77233,0.00013,20.95122]
[1778765772817,33.59,79711.11,0.0,-0.77167,0.00013,20.98661]
[1778765773825,33.59,79715.19,0.0,-0.77114,0.00013,21.01503]
[1778765774833,33.59,79721.62,0.0,-0.77031,0.00013,21.05973]
[1778765775846,33.59,79725.75,0.0,-0.76977,0.00013,21.08852]
[1778765777081,33.59,79725.75,0.0,-0.76977,0.00013,21.08852]
[1778765777177,33.59,79729.9,0.0,-0.76923,0.00013,21.11736]
[1778765779105,33.59,79729.59,0.0,-0.76927,0.00013,21.11522]
[1778765779206,33.59,79721.22,0.0,-0.77036,0.00013,21.05706]
[1778765779879,33.59,79718.24,0.0,-0.77075,0.00013,21.03636]
[1778765780899,33.59,79715.85,0.0,-0.77106,0.00013,21.01977]
[1778765782735,33.59,79715.85,0.0,-0.77106,0.00013,21.01977]
[1778765782836,33.59,79712.22,0.0,-0.77153,0.00013,20.9945]
[1778765782902,33.59,79708.71,0.0,-0.77198,0.00013,20.97004]
[1778765783909,33.59,79711.46,0.0,-0.77162,0.00013,20.98924]
[1778765784916,33.59,79712.37,0.0,-0.77151,0.00013,20.9956]
[1778765785923,33.59,79712.99,0.0,-0.77143,0.00013,20.99993]
[1778765786931,33.59,79712.06,0.0,-0.77155,0.00013,20.99346]
[1778765787950,33.59,79700.06,0.0,-0.7731,0.00013,20.9098]
[1778765788958,33.59,79681.42,0.0,-0.7755,0.00013,20.77932]
[1778765790644,33.59,79681.42,0.0,-0.7755,0.00013,20.77932]
[1778765790746,33.59,79681.12,0.0,-0.77554,0.00013,20.77756]
[1778765790967,33.59,79686.71,0.0,-0.77482,0.00013,20.81674]
[1778765793990,33.59,79691.52,0.0,-0.77422,0.00013,20.84679]
[1778765798019,33.59,79684.53,0.0,-0.7751,0.00013,20.79853]
[1778765799026,33.59,79677.71,0.0,-0.77598,0.00013,20.75081]
[1778765802061,33.59,79677.59,0.0,-0.77599,0.00013,20.75024]
[1778765802068,33.59,79677.4,0.0,-0.77601,0.00013,20.74892]
[1778765807082,33.59,79676.95,0.0,-0.77607,0.00013,20.74586]
[1778765811114,33.59,79681.89,0.0,-0.77543,0.00013,20.7806]
[1778765812121,33.59,79693.77,0.0,-0.7739,0.00013,20.8639]
[1778765813129,33.59,79701.61,0.0,-0.77288,0.00013,20.9188]
[1778765814135,33.59,79706.73,0.0,-0.77222,0.00013,20.95458]
[1778765815142,33.59,79708.31,0.0,-0.77201,0.00013,20.96563]
[1778765816476,33.59,79708.31,0.0,-0.77201,0.00013,20.96563]
[1778765816519,33.59,79713.0,0.0,-0.7714,0.00013,20.99839]
[1778765817156,33.59,79714.47,0.0,-0.77121,0.00013,21.00868]
[1778765818163,33.59,79714.92,0.0,-0.77115,0.00013,21.01177]
[1778765819170,33.59,79714.43,0.0,-0.77122,0.00013,21.00831]
[1778765821190,33.59,79719.54,0.0,-0.77056,0.00013,21.04375]
[1778765822193,33.59,79728.31,0.0,-0.76941,0.00013,21.10477]
[1778765823163,33.59,79728.31,0.0,-0.76941,0.00013,21.10477]
[1778765823686,33.59,79728.31,0.0,-0.76941,0.00013,21.10477]
[1778765823777,33.59,79728.31,0.0,-0.76941,0.00013,21.10477]
[1778765823788,33.59,79736.59,0.0,-0.76833,0.00013,21.16226]
[1778765824441,33.59,79736.59,0.0,-0.76833,0.00013,21.16226]
[1778765824582,33.59,79736.59,0.0,-0.76833,0.00013,21.16226]
[1778765824839,33.59,79740.82,0.0,-0.76777,0.00013,21.19154]
[1778765825214,33.59,79744.48,0.0,-0.7673,0.00013,21.21683]
[1778765826604,33.59,79744.48,0.0,-0.7673,0.00013,21.21683]
[1778765826635,33.59,79744.48,0.0,-0.7673,0.00013,21.21683]
[1778765826792,33.59,79744.48,0.0,-0.7673,0.00013,21.21683]
[1778765826864,33.59,79745.92,0.0,-0.76711,0.00013,21.22675]
[1778765827228,33.59,79750.17,0.0,-0.76655,0.00013,21.25608]
[1778765828235,33.59,79754.24,0.0,-0.76602,0.00013,21.28409]
[1778765830249,33.59,79756.23,0.0,-0.76576,0.00013,21.29766]
[1778765832263,33.59,79751.68,0.0,-0.76636,0.00013,21.26615]
[1778765834059,33.59,79752.52,0.0,-0.76625,0.00013,21.27194]
[1778765834277,33.59,79747.88,0.0,-0.76686,0.00013,21.23993]
[1778765835284,33.59,79744.35,0.0,-0.76732,0.00013,21.21553]
[1778765837303,33.59,79742.56,0.0,-0.76755,0.00013,21.20319]
[1778765838310,33.59,79746.36,0.0,-0.76706,0.00013,21.22946]
[1778765839156,33.59,79746.36,0.0,-0.76706,0.00013,21.22946]
[1778765839312,33.59,79746.36,0.0,-0.76706,0.00013,21.22946]
[1778765839648,33.59,79751.6,0.0,-0.76637,0.00013,21.26563]
[1778765840200,33.59,79751.6,0.0,-0.76637,0.00013,21.26563]
[1778765840334,33.59,79754.91,0.0,-0.76593,0.00013,21.28843]
[1778765841518,33.59,79757.69,0.0,-0.76557,0.00013,21.30753]
[1778765842341,33.59,79759.08,0.0,-0.76538,0.00013,21.31717]
[1778765843353,33.59,79757.24,0.0,-0.76562,0.00013,21.30457]
[1778765844356,33.59,79752.8,0.0,-0.76621,0.00013,21.27406]
[1778765845362,33.59,79745.4,0.0,-0.76718,0.00013,21.22312]
[1778765846521,33.59,79745.4,0.0,-0.76718,0.00013,21.22312]
[1778765846812,33.59,79745.4,0.0,-0.76718,0.00013,21.22312]
[1778765846827,33.59,79744.75,0.0,-0.76726,0.00013,21.21871]
[1778765847734,33.59,79744.75,0.0,-0.76726,0.00013,21.21871]
[1778765847835,33.6,79757.78,0.0,-0.76555,0.00013,21.30863]
[1778765848715,33.6,79763.68,0.0,-0.76477,0.00013,21.34924]
[1778765850397,33.6,79760.93,0.0,-0.76513,0.00013,21.33038]
[1778765851067,33.6,79760.93,0.0,-0.76513,0.00013,21.33038]
[1778765851404,33.6,79766.05,0.0,-0.76448,0.00013,21.3615]
[1778765852411,33.6,79768.49,0.0,-0.76416,0.00013,21.37827]
[1778765853418,33.6,79770.21,0.0,-0.76393,0.00013,21.39008]
[1778765856439,33.6,79772.57,0.0,-0.76362,0.00013,21.40624]
[1778765858453,33.6,79775.07,0.0,-0.76329,0.00013,21.42333]
[1778765863488,33.59,79774.62,0.0,-0.76336,0.00013,21.42002]
[1778765864495,33.59,79776.95,0.0,-0.76305,0.00013,21.43595]
[1778765865502,33.59,79780.68,0.0,-0.76256,0.00013,21.46144]
[1778765866509,33.59,79778.11,0.0,-0.7629,0.00013,21.44376]
[1778765867516,33.59,79773.5,0.0,-0.76351,0.00013,21.41211]
[1778765868523,33.59,79770.88,0.0,-0.76386,0.00013,21.39412]
[1778765872552,33.59,79773.0,0.0,-0.76357,0.00013,21.40878]
[1778765873558,33.59,79774.53,0.0,-0.76337,0.00013,21.41933]
[1778765875572,33.59,79777.04,0.0,-0.76304,0.00013,21.4366]
[1778765877589,33.59,79781.99,0.0,-0.76238,0.00013,21.47052]
[1778765878092,33.59,79781.99,0.0,-0.76238,0.00013,21.47052]
[1778765878595,33.59,79783.66,0.0,-0.76216,0.00013,21.48194]
[1778765879073,33.59,79783.66,0.0,-0.76216,0.00013,21.48194]
[1778765879602,33.59,79785.44,0.0,-0.76192,0.00013,21.49408]
[1778765881616,33.59,79791.36,0.0,-0.76114,0.00013,21.5344]
[1778765882623,33.59,79798.93,0.0,-0.76013,0.00013,21.58607]
[1778765883630,33.59,79805.34,0.0,-0.75928,0.00013,21.62976]
[1778765884637,33.6,79808.45,0.0,-0.75886,0.00013,21.65092]
[1778765886651,33.59,79808.79,0.0,-0.75881,0.00013,21.65317]
[1778765887063,33.59,79808.79,0.0,-0.75881,0.00013,21.65317]
[1778765887658,33.59,79808.61,0.0,-0.75884,0.00013,21.65191]
[1778765888667,33.59,79811.78,0.0,-0.75842,0.00013,21.67338]
[1778765889674,33.59,79816.68,0.0,-0.75776,0.00013,21.70658]
[1778765890681,33.59,79822.25,0.0,-0.75702,0.00013,21.74424]
[1778765891688,33.59,79824.51,0.0,-0.75672,0.00013,21.75944]
[1778765892695,33.59,79825.96,0.0,-0.75652,0.00013,21.76911]
[1778765893702,33.59,79827.75,0.0,-0.75629,0.00013,21.78107]
[1778765894759,33.59,79827.75,0.0,-0.75629,0.00013,21.78107]
[1778765894860,33.59,79831.0,0.0,-0.75586,0.00013,21.8027]
[1778765897730,33.59,79832.65,0.0,-0.75564,0.00013,21.81346]
[1778765899744,33.59,79836.69,0.0,-0.75511,0.00013,21.84031]
[1778765900753,33.59,79843.94,0.0,-0.75413,0.00013,21.88896]
[1778765901758,33.59,79846.15,0.0,-0.75383,0.00014,21.9038]
[1778765902677,33.59,79846.15,0.0,-0.75383,0.00014,21.9038]
[1778765902767,33.59,79857.2,0.0,-0.75234,0.00014,21.97793]
[1778765903772,33.59,79866.96,0.0,-0.75101,0.00014,22.0432]
[1778765904320,33.59,79866.96,0.0,-0.75101,0.00014,22.0432]
[1778765904811,33.59,79866.96,0.0,-0.75101,0.00014,22.0432]
[1778765904841,33.59,79874.58,0.0,-0.74998,0.00014,22.09383]
[1778765906793,33.59,79871.73,0.0,-0.75038,0.00014,22.0745]
[1778765907069,33.59,79871.73,0.0,-0.75038,0.00014,22.0745]
[1778765907800,33.59,79870.38,0.0,-0.75056,0.00014,22.06537]
[1778765908807,33.59,79867.22,0.0,-0.75099,0.00014,22.04417]
[1778765910824,33.59,79861.35,0.0,-0.7518,0.00014,22.00474]
[1778765911781,33.59,79861.35,0.0,-0.7518,0.00014,22.00474]
[1778765911807,33.59,79861.35,0.0,-0.7518,0.00014,22.00474]
[1778765911813,33.59,79861.35,0.0,-0.7518,0.00014,22.00474]
[1778765911830,33.59,79860.97,0.0,-0.75188,0.00014,21.99803]
[1778765912494,33.59,79860.97,0.0,-0.75188,0.00014,21.99803]
[1778765912740,33.59,79860.97,0.0,-0.75188,0.00014,21.99803]
[1778765912837,33.59,79866.65,0.0,-0.75111,0.00014,22.03593]
[1778765913812,33.59,79866.65,0.0,-0.75111,0.00014,22.03593]
[1778765913994,33.59,79871.25,0.0,-0.75048,0.00014,22.06654]
[1778765917873,33.58,79866.93,0.0,-0.75108,0.00014,22.03726]
[1778765919136,33.58,79865.81,0.0,-0.75124,0.00014,22.02965]
[1778765919887,33.58,79862.96,0.0,-0.75162,0.00014,22.01049]
[1778765922908,33.58,79859.99,0.0,-0.75203,0.00014,21.99033]
[1778765924471,33.58,79858.5,0.0,-0.75224,0.00014,21.98028]
[1778765924561,33.58,79858.5,0.0,-0.75224,0.00014,21.98028]
[1778765924922,33.58,79858.22,0.0,-0.75228,0.00014,21.97833]
[1778765925929,33.58,79860.85,0.0,-0.75192,0.00014,21.99586]
[1778765927066,33.58,79860.81,0.0,-0.75193,0.00014,21.99551]
[1778765927943,33.58,79861.29,0.0,-0.75187,0.00014,21.99864]
[1778765932978,33.58,79857.83,0.0,-0.75234,0.00014,21.97512]
[1778765933644,33.58,79857.83,0.0,-0.75234,0.00014,21.97512]
[1778765933812,33.58,79857.83,0.0,-0.75234,0.00014,21.97512]
[1778765933985,33.58,79855.02,0.0,-0.75272,0.00014,21.95626]
[1778765934056,33.58,79855.02,0.0,-0.75272,0.00014,21.95626]
[1778765934992,33.58,79856.24,0.0,-0.75256,0.00014,21.96442]
[1778765939020,33.58,79853.73,0.0,-0.7529,0.00014,21.94752]
[1778765943729,33.58,79852.5,0.0,-0.75307,0.00014,21.93929]
[1778765943808,33.58,79852.5,0.0,-0.75307,0.00014,21.93929]
[1778765943830,33.58,79858.13,0.0,-0.7523,0.00014,21.977]
[1778765944056,33.58,79861.83,0.0,-0.7518,0.00014,22.00176]
[1778765947018,33.58,79860.47,0.0,-0.75199,0.00014,21.99261]
[1778765947028,33.58,79860.06,0.0,-0.75205,0.00014,21.9898]
[1778765947077,33.58,79853.93,0.0,-0.75288,0.00014,21.94874]
[1778765948084,33.58,79841.54,0.0,-0.75455,0.00013,21.86553]
[1778765949091,33.58,79842.2,0.0,-0.75446,0.00013,21.86999]
[1778765950099,33.58,79845.0,0.0,-0.75408,0.00013,21.88884]
[1778765953120,33.58,79839.45,0.0,-0.75483,0.00013,21.85147]
[1778765954127,33.58,79826.21,0.0,-0.75661,0.00013,21.76204]
[1778765955134,33.58,79821.07,0.0,-0.7573,0.00013,21.72726]
[1778765958155,33.58,79817.07,0.0,-0.75784,0.00013,21.70023]
[1778765959162,33.58,79814.01,0.0,-0.75825,0.00013,21.67953]
[1778765961830,33.58,79813.14,0.0,-0.75836,0.00013,21.67369]
[1778765961894,33.58,79813.14,0.0,-0.75836,0.00013,21.67369]
[1778765962187,33.58,79809.22,0.0,-0.75889,0.00013,21.64713]
[1778765963510,33.58,79809.22,0.0,-0.75889,0.00013,21.64713]
[1778765964201,33.58,79812.23,0.0,-0.75848,0.00013,21.66756]
[1778765966215,33.58,79810.7,0.0,-0.75869,0.00013,21.65713]
[1778765967222,33.58,79808.8,0.0,-0.75894,0.00013,21.64418]
[1778765968933,33.58,79808.8,0.0,-0.75894,0.00013,21.64418]
[1778765970243,33.58,79809.67,0.0,-0.75883,0.00013,21.65]
[1778765972257,33.58,79808.33,0.0,-0.75904,0.00013,21.63671]
[1778765975278,33.58,79807.41,0.0,-0.75916,0.00013,21.63038]
[1778765980313,33.58,79807.0,0.0,-0.75922,0.00013,21.62751]
[1778765982327,33.58,79808.83,0.0,-0.75898,0.00013,21.63991]
[1778765983334,33.58,79809.83,0.0,-0.75884,0.00013,21.64667]
[1778765988369,33.58,79808.67,0.0,-0.759,0.00013,21.63859]
[1778765992398,33.58,79807.68,0.0,-0.75914,0.00013,21.63173]
[1778765993405,33.58,79810.27,0.0,-0.75879,0.00013,21.6493]
[1778765994414,33.58,79820.83,0.0,-0.75738,0.00013,21.7209]
[1778765995420,33.58,79825.43,0.0,-0.75676,0.00013,21.75194]
[1778765996427,33.58,79830.7,0.0,-0.75606,0.00013,21.78742]
[1778765997125,33.58,79830.7,0.0,-0.75606,0.00013,21.78742]
[1778765997434,33.58,79833.22,0.0,-0.75572,0.00013,21.80436]
[1778766001463,33.58,79836.3,0.0,-0.75531,0.00013,21.82477]
[1778766003477,33.57,79834.68,0.0,-0.75554,0.00013,21.81361]
[1778766007506,33.57,79846.81,0.0,-0.75391,0.00014,21.89486]
[1778766008247,33.57,79846.81,0.0,-0.75391,0.00014,21.89486]
[1778766008512,33.57,79849.94,0.0,-0.75348,0.00014,21.91593]
[1778766009824,33.57,79849.94,0.0,-0.75348,0.00014,21.91593]
[1778766009901,33.57,79844.83,0.0,-0.75418,0.00014,21.88157]
[1778766010526,33.57,79841.23,0.0,-0.75466,0.00013,21.85735]
[1778766011533,33.57,79839.46,0.0,-0.7549,0.00013,21.84541]
[1778766013924,33.57,79839.04,0.0,-0.75496,0.00013,21.84257]
[1778766014062,33.57,79839.04,0.0,-0.75496,0.00013,21.84257]
[1778766014024,33.57,79836.72,0.0,-0.75527,0.00013,21.82697]
[1778766014758,33.57,79835.2,0.0,-0.75547,0.00013,21.81672]
[1778766017064,33.57,79834.93,0.0,-0.75551,0.00013,21.81493]
[1778766017073,33.57,79838.34,0.0,-0.75505,0.00013,21.83795]
[1778766017575,33.57,79839.88,0.0,-0.75484,0.00013,21.84832]
[1778766019589,33.57,79838.31,0.0,-0.75506,0.00013,21.8375]
[1778766020596,33.57,79837.04,0.0,-0.75523,0.00013,21.82883]
[1778766023617,33.57,79835.63,0.0,-0.75543,0.00013,21.81909]
[1778766024366,33.57,79835.63,0.0,-0.75543,0.00013,21.81909]
[1778766024630,33.57,79832.53,0.0,-0.75585,0.00013,21.79811]
[1778766025637,33.57,79825.56,0.0,-0.75678,0.00013,21.75092]
[1778766026648,33.57,79820.55,0.0,-0.75746,0.00013,21.71697]
[1778766027657,33.57,79811.71,0.0,-0.75864,0.00013,21.65701]
[1778766028663,33.57,79809.76,0.0,-0.7589,0.00013,21.64383]
[1778766029742,33.57,79809.76,0.0,-0.7589,0.00013,21.64383]
[1778766029798,33.57,79807.94,0.0,-0.75914,0.00013,21.63144]
[1778766030739,33.57,79803.41,0.0,-0.75975,0.00013,21.60062]
[1778766031749,33.57,79788.59,0.0,-0.76175,0.00013,21.49539]
[1778766032756,33.57,79782.01,0.0,-0.76262,0.00013,21.45037]
[1778766033763,33.57,79782.81,0.0,-0.76252,0.00013,21.45587]
[1778766037791,33.57,79773.13,0.0,-0.76379,0.00013,21.38992]
[1778766038800,33.57,79769.34,0.0,-0.76429,0.00013,21.36383]
[1778766040814,33.57,79766.84,0.0,-0.76463,0.00013,21.34654]
[1778766045849,33.57,79762.82,0.0,-0.76516,0.00013,21.31849]
[1778766050896,33.57,79744.64,0.0,-0.76755,0.00013,21.19311]
[1778766051897,33.57,79738.79,0.0,-0.76832,0.00013,21.15271]
[1778766052905,33.57,79736.84,0.0,-0.76858,0.00013,21.13913]
[1778766053994,33.57,79736.84,0.0,-0.76858,0.00013,21.13913]
[1778766054653,33.57,79737.39,0.0,-0.7685,0.00013,21.14311]
[1778766054975,33.57,79737.39,0.0,-0.7685,0.00013,21.14311]
[1778766055022,33.57,79737.23,0.0,-0.76852,0.00013,21.14203]
[1778766055927,33.57,79738.32,0.0,-0.76838,0.00013,21.14958]
[1778766056329,33.57,79738.32,0.0,-0.76838,0.00013,21.14958]
[1778766056537,33.57,79738.32,0.0,-0.76838,0.00013,21.14958]
[1778766056934,33.57,79743.99,0.0,-0.76763,0.00013,21.18885]
[1778766057941,33.57,79755.07,0.0,-0.76618,0.00013,21.26551]
[1778766058389,33.57,79755.07,0.0,-0.76618,0.00013,21.26551]
[1778766058948,33.57,79761.38,0.0,-0.76534,0.00013,21.30909]
[1778766059630,33.57,79761.38,0.0,-0.76534,0.00013,21.30909]
[1778766059955,33.57,79766.93,0.0,-0.76461,0.00013,21.34751]
[1778766062976,33.57,79770.17,0.0,-0.76418,0.00013,21.36995]
[1778766063984,33.57,79767.49,0.0,-0.76453,0.00013,21.35158]
[1778766064991,33.57,79752.5,0.0,-0.7665,0.00013,21.24839]
[1778766065998,33.57,79742.3,0.0,-0.76784,0.00013,21.17795]
[1778766066567,33.57,79742.3,0.0,-0.76784,0.00013,21.17795]
[1778766067005,33.57,79743.16,0.0,-0.76773,0.00013,21.18401]
[1778766068013,33.57,79737.87,0.0,-0.76842,0.00013,21.1474]
[1778766069185,33.57,79737.87,0.0,-0.76842,0.00013,21.1474]
[1778766069020,33.57,79734.46,0.0,-0.76886,0.00013,21.1238]
[1778766069209,33.57,79734.46,0.0,-0.76886,0.00013,21.1238]
[1778766069839,33.57,79734.46,0.0,-0.76886,0.00013,21.1238]
[1778766070077,33.57,79734.46,0.0,-0.76886,0.00013,21.1238]
[1778766070112,33.57,79746.33,0.0,-0.76731,0.00013,21.20596]
[1778766071119,33.58,79752.96,0.0,-0.76643,0.00013,21.25195]
[1778766072814,33.58,79752.97,0.0,-0.76643,0.00013,21.25202]
[1778766073052,33.58,79753.77,0.0,-0.76633,0.00013,21.2576]
[1778766073756,33.58,79753.77,0.0,-0.76633,0.00013,21.2576]
[1778766074057,33.58,79754.42,0.0,-0.76624,0.00013,21.26213]
[1778766074818,33.58,79754.42,0.0,-0.76624,0.00013,21.26213]
[1778766075064,33.58,79755.49,0.0,-0.7661,0.00013,21.26956]
[1778766077078,33.58,79758.4,0.0,-0.76571,0.00013,21.28971]
[1778766079092,33.58,79753.19,0.0,-0.7664,0.00013,21.25384]
[1778766080099,33.58,79751.21,0.0,-0.76666,0.00013,21.24025]
[1778766080815,33.58,79751.21,0.0,-0.76666,0.00013,21.24025]
[1778766081106,33.58,79754.47,0.0,-0.76623,0.00013,21.26283]
[1778766083699,33.58,79754.13,0.0,-0.76627,0.00013,21.26061]
[1778766083812,33.58,79754.13,0.0,-0.76627,0.00013,21.26061]
[1778766084127,33.58,79762.43,0.0,-0.76517,0.00013,21.31786]
[1778766086142,33.58,79758.95,0.0,-0.76563,0.00013,21.2939]
[1778766086812,33.58,79758.95,0.0,-0.76563,0.00013,21.2939]
[1778766087149,33.58,79758.82,0.0,-0.76565,0.00013,21.29303]
[1778766088156,33.58,79760.23,0.0,-0.76546,0.00013,21.30278]
[1778766091177,33.58,79769.7,0.0,-0.76424,0.00013,21.36404]
[1778766092185,33.58,79779.6,0.0,-0.76292,0.00013,21.43213]
[1778766093191,33.58,79785.34,0.0,-0.76216,0.00013,21.47151]
[1778766094198,33.58,79791.94,0.0,-0.76128,0.00013,21.51667]
[1778766095205,33.58,79796.11,0.0,-0.76073,0.00013,21.54512]
[1778766095822,33.58,79796.11,0.0,-0.76073,0.00013,21.54512]
[1778766096816,33.58,79796.11,0.0,-0.76073,0.00013,21.54512]
[1778766096866,33.58,79796.24,0.0,-0.76071,0.00013,21.54597]
[1778766097219,33.58,79792.78,0.0,-0.76117,0.00013,21.52233]
[1778766098566,33.58,79790.19,0.0,-0.76152,0.00013,21.50463]
[1778766099276,33.58,79790.19,0.0,-0.76152,0.00013,21.50463]
[1778766100188,33.58,79784.22,0.0,-0.76231,0.00013,21.46377]
[1778766100240,33.58,79776.2,0.0,-0.76337,0.00013,21.40884]
[1778766102816,33.58,79773.79,0.0,-0.76369,0.00013,21.39231]
[1778766102917,33.58,79774.38,0.0,-0.76361,0.00013,21.39638]
[1778766106282,33.58,79769.61,0.0,-0.76424,0.00013,21.36368]
[1778766107289,33.58,79763.83,0.0,-0.76501,0.00013,21.32399]
[1778766112324,33.58,79765.78,0.0,-0.76474,0.00013,21.33784]
[1778766117359,33.58,79765.35,0.0,-0.7648,0.00013,21.3349]
[1778766122394,33.58,79762.7,0.0,-0.76514,0.00013,21.31693]
[1778766123401,33.58,79755.02,0.0,-0.76615,0.00013,21.26401]
[1778766124409,33.58,79742.8,0.0,-0.76776,0.00013,21.17967]
[1778766125995,33.58,79742.8,0.0,-0.76776,0.00013,21.17967]
[1778766126078,33.58,79736.96,0.0,-0.76852,0.00013,21.13955]
[1778766126822,33.58,79736.96,0.0,-0.76852,0.00013,21.13955]
[1778766126886,33.58,79735.73,0.0,-0.76868,0.00013,21.13103]
[1778766128436,33.58,79734.73,0.0,-0.7688,0.00013,21.12447]
[1778766129443,33.58,79732.41,0.0,-0.7691,0.00013,21.10857]
[1778766130450,33.58,79730.68,0.0,-0.76932,0.00013,21.09663]
[1778766131457,33.58,79731.64,0.0,-0.7692,0.00013,21.10338]
[1778766132464,33.58,79736.72,0.0,-0.76853,0.00013,21.13866]
[1778766133471,33.58,79738.24,0.0,-0.76833,0.00013,21.14922]
[1778766134478,33.58,79735.48,0.0,-0.76869,0.00013,21.13013]
[1778766135485,33.58,79734.0,0.0,-0.76889,0.00013,21.11988]
[1778766136492,33.58,79732.24,0.0,-0.76912,0.00013,21.10769]
[1778766138506,33.58,79724.97,0.0,-0.77007,0.00013,21.0572]
[1778766139518,33.58,79717.61,0.0,-0.77102,0.00013,21.00603]
[1778766140525,33.58,79716.78,0.0,-0.77113,0.00013,21.0003]
[1778766141334,33.58,79716.78,0.0,-0.77113,0.00013,21.0003]
[1778766141532,33.58,79719.61,0.0,-0.77076,0.00013,21.02004]
[1778766143097,33.58,79719.61,0.0,-0.77076,0.00013,21.02004]
[1778766143112,33.58,79719.61,0.0,-0.77076,0.00013,21.02004]
[1778766143150,33.58,79721.61,0.0,-0.7705,0.00013,21.03411]
[1778766143546,33.58,79730.99,0.0,-0.76928,0.00013,21.09923]
[1778766144553,33.59,79735.54,0.0,-0.76868,0.00013,21.13084]
[1778766146811,33.59,79736.58,0.0,-0.76854,0.00013,21.13808]
[1778766147193,33.59,79736.58,0.0,-0.76854,0.00013,21.13808]
[1778766147198,33.59,79737.29,0.0,-0.76845,0.00013,21.14304]
[1778766147310,33.59,79737.29,0.0,-0.76845,0.00013,21.14304]
[1778766147574,33.59,79737.43,0.0,-0.76843,0.00013,21.14401]
[1778766149378,33.59,79737.73,0.0,-0.76839,0.00013,21.14611]
[1778766149588,33.59,79735.03,0.0,-0.76874,0.00013,21.12743]
[1778766150813,33.59,79735.03,0.0,-0.76874,0.00013,21.12743]
[1778766150905,33.59,79735.51,0.0,-0.76868,0.00013,21.13079]
[1778766151605,33.59,79737.43,0.0,-0.76846,0.00013,21.13998]
[1778766154746,33.59,79738.18,0.0,-0.76836,0.00013,21.14522]
[1778766154829,33.59,79738.18,0.0,-0.76836,0.00013,21.14522]
[1778766155088,33.59,79738.16,0.0,-0.76836,0.00013,21.14512]
[1778766157646,33.59,79732.56,0.0,-0.76909,0.00013,21.10638]
[1778766158827,33.59,79732.56,0.0,-0.76909,0.00013,21.10638]
[1778766158897,33.59,79731.9,0.0,-0.76918,0.00013,21.10187]
[1778766163212,33.59,79731.71,0.0,-0.7692,0.00013,21.10075]
[1778766163314,33.59,79731.92,0.0,-0.76917,0.00013,21.10228]
[1778766163688,33.59,79736.03,0.0,-0.76863,0.00013,21.13083]
[1778766164696,33.59,79738.66,0.0,-0.76828,0.00013,21.14907]
[1778766166822,33.59,79738.06,0.0,-0.76836,0.00013,21.14493]
[1778766167066,33.59,79738.06,0.0,-0.76836,0.00013,21.14493]
[1778766170814,33.59,79738.01,0.0,-0.76837,0.00013,21.14468]
[1778766170874,33.59,79739.47,0.0,-0.76818,0.00013,21.15481]
[1778766171748,33.59,79738.48,0.0,-0.76831,0.00013,21.14797]
[1778766172755,33.59,79737.25,0.0,-0.76847,0.00013,21.13948]
[1778766174434,33.59,79737.41,0.0,-0.76844,0.00013,21.14062]
[1778766174517,33.59,79737.41,0.0,-0.76844,0.00013,21.14062]
[1778766175280,33.59,79737.41,0.0,-0.76844,0.00013,21.14062]
[1778766175291,33.59,79737.42,0.0,-0.76844,0.00013,21.14075]
[1778766175309,33.59,79737.42,0.0,-0.76844,0.00013,21.14075]
[1778766175776,33.59,79740.02,0.0,-0.7681,0.00013,21.15875]
[1778766176785,33.59,79743.05,0.0,-0.7677,0.00013,21.17972]
[1778766177790,33.59,79754.81,0.0,-0.76616,0.00013,21.26101]
[1778766178646,33.59,79754.81,0.0,-0.76616,0.00013,21.26101]
[1778766178798,33.59,79766.46,0.0,-0.76462,0.00013,21.34121]
[1778766179805,33.59,79771.61,0.0,-0.76394,0.00013,21.37654]
[1778766180812,33.59,79778.06,0.0,-0.76309,0.00013,21.42079]
[1778766181765,33.59,79778.06,0.0,-0.76309,0.00013,21.42079]
[1778766181805,33.59,79778.06,0.0,-0.76309,0.00013,21.42079]
[1778766181819,33.59,79781.18,0.0,-0.76268,0.00013,21.44213]
[1778766182706,33.59,79781.18,0.0,-0.76268,0.00013,21.44213]
[1778766182826,33.59,79788.77,0.0,-0.76167,0.00013,21.49399]
[1778766183833,33.59,79790.27,0.0,-0.76147,0.00013,21.50424]
[1778766184840,33.59,79786.17,0.0,-0.76202,0.00013,21.47622]
[1778766186040,33.59,79786.17,0.0,-0.76202,0.00013,21.47622]
[1778766186816,33.59,79786.91,0.0,-0.76192,0.00013,21.48132]
[1778766186854,33.59,79785.53,0.0,-0.7621,0.00013,21.47189]
[1778766187861,33.59,79785.92,0.0,-0.76205,0.00013,21.47452]
[1778766188868,33.59,79783.88,0.0,-0.76232,0.00013,21.46053]
[1778766189875,33.59,79780.14,0.0,-0.76282,0.00013,21.43491]
[1778766190830,33.59,79780.14,0.0,-0.76282,0.00013,21.43491]
[1778766195917,33.59,79780.12,0.0,-0.76283,0.00013,21.43447]
[1778766200952,33.59,79790.67,0.0,-0.76143,0.00013,21.50628]
[1778766201959,33.59,79797.09,0.0,-0.76058,0.00013,21.55001]
[1778766202966,33.59,79798.39,0.0,-0.76041,0.00013,21.55871]
[1778766203973,33.58,79797.14,0.0,-0.76058,0.00013,21.54999]
[1778766206994,33.58,79797.79,0.0,-0.76051,0.00013,21.55383]
[1778766209015,33.58,79800.04,0.0,-0.76021,0.00013,21.56878]
[1778766211029,33.58,79805.23,0.0,-0.75956,0.00013,21.59972]
[1778766212036,33.58,79808.46,0.0,-0.75913,0.00013,21.62162]
[1778766214050,33.58,79809.97,0.0,-0.75893,0.00013,21.63168]
[1778766215057,33.58,79814.99,0.0,-0.75826,0.00013,21.66565]
[1778766216064,33.58,79820.15,0.0,-0.75757,0.00013,21.7006]
[1778766217071,33.58,79822.51,0.0,-0.75725,0.00013,21.71652]
[1778766218078,33.58,79824.43,0.0,-0.757,0.00013,21.72941]
[1778766219085,33.58,79822.97,0.0,-0.75719,0.00013,21.71942]
[1778766220094,33.58,79812.85,0.0,-0.75855,0.00013,21.65069]
[1778766221100,33.58,79803.68,0.0,-0.75978,0.00013,21.58822]
[1778766222107,33.58,79802.97,0.0,-0.75988,0.00013,21.58321]
[1778766223114,33.58,79803.4,0.0,-0.75983,0.00013,21.58592]
[1778766228149,33.58,79802.75,0.0,-0.75992,0.00013,21.58096]
[1778766229156,33.58,79800.87,0.0,-0.76018,0.00013,21.56806]
[1778766231170,33.57,79803.48,0.0,-0.75983,0.00013,21.58567]
[1778766234191,33.57,79804.52,0.0,-0.7597,0.00013,21.59244]
[1778766237212,33.57,79799.88,0.0,-0.76033,0.00013,21.56053]
[1778766238219,33.57,79796.97,0.0,-0.76071,0.00013,21.54062]
[1778766240233,33.57,79798.01,0.0,-0.76058,0.00013,21.54762]
[1778766242247,33.57,79795.31,0.0,-0.76094,0.00013,21.529]
[1778766243254,33.57,79789.61,0.0,-0.7617,0.00013,21.48994]
[1778766246275,33.57,79788.72,0.0,-0.76183,0.00013,21.48342]
[1778766247282,33.57,79787.97,0.0,-0.76193,0.00013,21.47806]
[1778766249296,33.57,79780.04,0.0,-0.76299,0.00013,21.42354]
[1778766250304,33.57,79776.67,0.0,-0.76345,0.00013,21.40002]
[1778766252324,33.57,79788.4,0.0,-0.76189,0.00013,21.48019]
[1778766253330,33.57,79800.41,0.0,-0.7603,0.00013,21.56213]
[1778766254337,33.57,79800.78,0.0,-0.76025,0.00013,21.5645]
[1778766255344,33.57,79799.57,0.0,-0.76041,0.00013,21.55611]
[1778766256351,33.57,79800.32,0.0,-0.76032,0.00013,21.56114]
[1778766257358,33.57,79801.15,0.0,-0.76021,0.00013,21.56671]
[1778766258365,33.57,79800.24,0.0,-0.76033,0.00013,21.56035]
[1778766259372,33.56,79801.37,0.0,-0.76018,0.00013,21.56791]
[1778766262393,33.56,79802.64,0.0,-0.76002,0.00013,21.57629]
[1778766263400,33.56,79803.91,0.0,-0.75985,0.00013,21.58484]
[1778766264407,33.56,79804.85,0.0,-0.75973,0.00013,21.59114]
[1778766266421,33.56,79803.92,0.0,-0.75986,0.00013,21.58458]
[1778766269473,33.56,79806.85,0.0,-0.75947,0.00013,21.60423]
[1778766270449,33.56,79808.69,0.0,-0.75923,0.00013,21.61663]
[1778766271456,33.56,79806.34,0.0,-0.75957,0.00013,21.59638]
[1778766272463,33.56,79804.32,0.0,-0.75985,0.00013,21.58251]
[1778766274477,33.56,79806.04,0.0,-0.75962,0.00013,21.59402]
[1778766275484,33.56,79804.87,0.0,-0.75978,0.00013,21.58594]
[1778766279512,33.56,79807.32,0.0,-0.75946,0.00013,21.60219]
[1778766280519,33.56,79810.02,0.0,-0.7591,0.00013,21.62043]
[1778766281526,33.56,79809.0,0.0,-0.75924,0.00013,21.61334]
[1778766282533,33.56,79813.73,0.0,-0.75861,0.00013,21.64536]
[1778766283540,33.56,79818.24,0.0,-0.75801,0.00013,21.67582]
[1778766285008,33.56,79818.24,0.0,-0.75801,0.00013,21.67582]
[1778766285071,33.56,79825.69,0.0,-0.75701,0.00013,21.72624]
[1778766285799,33.56,79825.69,0.0,-0.75701,0.00013,21.72624]
[1778766285814,33.56,79825.69,0.0,-0.75701,0.00013,21.72624]
[1778766285900,33.56,79827.49,0.0,-0.75677,0.00013,21.73841]
[1778766286562,33.56,79831.23,0.0,-0.75627,0.00013,21.76368]
[1778766287445,33.56,79831.23,0.0,-0.75627,0.00013,21.76368]
[1778766288087,33.56,79828.12,0.0,-0.75669,0.00013,21.74252]
[1778766288818,33.56,79828.12,0.0,-0.75669,0.00013,21.74252]
[1778766288886,33.56,79827.81,0.0,-0.75673,0.00013,21.74032]
[1778766294618,33.55,79828.88,0.0,-0.7566,0.00013,21.74695]
[1778766295625,33.55,79830.25,0.0,-0.75642,0.00013,21.75611]
[1778766300661,33.55,79830.22,0.0,-0.75644,0.00013,21.75533]
[1778766302583,33.55,79830.21,0.0,-0.75644,0.00013,21.75515]
[1778766302886,33.55,79830.21,0.0,-0.75644,0.00013,21.75515]
[1778766302928,33.55,79830.21,0.0,-0.75644,0.00013,21.75515]
[1778766302958,33.55,79830.74,0.0,-0.75637,0.00013,21.75862]
[1778766303683,33.55,79846.17,0.0,-0.75429,0.00014,21.8626]
[1778766304692,33.55,79861.13,0.0,-0.75227,0.00014,21.96313]
[1778766305698,33.55,79868.83,0.0,-0.75122,0.00014,22.0146]
[1778766306705,33.55,79873.65,0.0,-0.75057,0.00014,22.04668]
[1778766307714,33.55,79885.51,0.0,-0.74895,0.00014,22.12554]
[1778766308720,33.55,79901.37,0.0,-0.74678,0.00014,22.23072]
[1778766309662,33.55,79901.37,0.0,-0.74678,0.00014,22.23072]
[1778766310358,33.55,79900.08,0.0,-0.74696,0.00014,22.22196]
[1778766310734,33.55,79900.08,0.0,-0.74696,0.00014,22.22196]
[1778766310793,33.55,79900.08,0.0,-0.74696,0.00014,22.22196]
[1778766310889,33.55,79897.34,0.0,-0.74734,0.00014,22.20382]
[1778766311742,33.55,79901.71,0.0,-0.74674,0.00014,22.23265]
[1778766312749,33.55,79904.44,0.0,-0.74637,0.00014,22.2506]
[1778766313756,33.55,79908.2,0.0,-0.74585,0.00014,22.2753]
[1778766314842,33.55,79908.2,0.0,-0.74585,0.00014,22.2753]
[1778766314888,33.55,79908.25,0.0,-0.74585,0.00014,22.27548]
[1778766315770,33.55,79915.46,0.0,-0.74486,0.00014,22.32298]
[1778766316777,33.55,79921.84,0.0,-0.74398,0.00014,22.36486]
[1778766317747,33.55,79921.84,0.0,-0.74398,0.00014,22.36486]
[1778766317829,33.55,79921.84,0.0,-0.74398,0.00014,22.36486]
[1778766317881,33.55,79926.93,0.0,-0.74328,0.00014,22.39821]
[1778766319059,33.55,79926.93,0.0,-0.74328,0.00014,22.39821]
[1778766319312,33.55,79926.93,0.0,-0.74328,0.00014,22.39821]
[1778766319314,33.55,79940.87,0.0,-0.74135,0.00014,22.48921]
[1778766322308,33.54,79937.37,0.0,-0.74185,0.00014,22.46585]
[1778766322869,33.54,79937.37,0.0,-0.74185,0.00014,22.46585]
[1778766322924,33.54,79931.14,0.0,-0.74271,0.00014,22.4251]
[1778766323826,33.54,79914.98,0.0,-0.74495,0.00014,22.3188]
[1778766324833,33.54,79903.03,0.0,-0.74659,0.00014,22.23988]
[1778766325840,33.54,79900.37,0.0,-0.74696,0.00014,22.2222]
[1778766327855,33.54,79888.92,0.0,-0.74853,0.00014,22.14607]
[1778766328862,33.54,79885.93,0.0,-0.74894,0.00014,22.12608]
[1778766330319,33.54,79885.93,0.0,-0.74894,0.00014,22.12608]
[1778766330368,33.54,79885.37,0.0,-0.74902,0.00014,22.12217]
[1778766332891,33.54,79876.46,0.0,-0.75027,0.00014,22.05856]
[1778766333898,33.54,79871.99,0.0,-0.75088,0.00014,22.0287]
[1778766334905,33.54,79868.9,0.0,-0.7513,0.00014,22.00805]
[1778766335526,33.54,79868.9,0.0,-0.7513,0.00014,22.00805]
[1778766337926,33.54,79866.96,0.0,-0.75157,0.00014,21.99489]
[1778766338933,33.54,79852.14,0.0,-0.75358,0.00014,21.89532]
[1778766339490,33.54,79852.14,0.0,-0.75358,0.00014,21.89532]
[1778766339566,33.54,79852.14,0.0,-0.75358,0.00014,21.89532]
[1778766339940,33.54,79841.39,0.0,-0.75504,0.00013,21.82274]
[1778766340947,33.54,79837.88,0.0,-0.75552,0.00013,21.79893]
[1778766341955,33.54,79833.85,0.0,-0.75606,0.00013,21.77161]
[1778766342962,33.54,79832.32,0.0,-0.75627,0.00013,21.76118]
[1778766344351,33.54,79832.32,0.0,-0.75627,0.00013,21.76118]
[1778766344436,33.54,79832.32,0.0,-0.75627,0.00013,21.76118]
[1778766345301,33.54,79830.89,0.0,-0.75647,0.00013,21.7513]
[1778766346610,33.54,79830.82,0.0,-0.75648,0.00013,21.75083]
[1778766346810,33.54,79830.82,0.0,-0.75648,0.00013,21.75083]
[1778766346991,33.54,79840.41,0.0,-0.75518,0.00013,21.81556]
[1778766347998,33.54,79849.41,0.0,-0.75397,0.00014,21.87609]
[1778766349005,33.54,79852.59,0.0,-0.75354,0.00014,21.89731]
[1778766351019,33.54,79860.66,0.0,-0.75246,0.00014,21.95111]
[1778766352026,33.54,79865.04,0.0,-0.75186,0.00014,21.98044]
[1778766352539,33.54,79865.04,0.0,-0.75186,0.00014,21.98044]
[1778766357061,33.53,79869.94,0.0,-0.7512,0.00014,22.01286]
[1778766359077,33.53,79873.6,0.0,-0.75071,0.00014,22.0371]
[1778766360170,33.53,79873.6,0.0,-0.75071,0.00014,22.0371]
[1778766360262,33.53,79877.21,0.0,-0.75022,0.00014,22.06107]
[1778766361091,33.53,79887.42,0.0,-0.74883,0.00014,22.12892]
[1778766362098,33.53,79891.98,0.0,-0.74821,0.00014,22.159]
[1778766363105,33.53,79894.28,0.0,-0.7479,0.00014,22.17413]
[1778766363739,33.53,79894.28,0.0,-0.7479,0.00014,22.17413]
[1778766364112,33.53,79908.87,0.0,-0.7459,0.00014,22.27057]
[1778766365119,33.53,79914.18,0.0,-0.74517,0.00014,22.30558]
[1778766366126,33.53,79916.18,0.0,-0.7449,0.00014,22.31864]
[1778766367133,33.53,79919.35,0.0,-0.74446,0.00014,22.33935]
[1778766368140,33.53,79916.51,0.0,-0.74486,0.00014,22.32058]
[1778766369147,33.53,79914.02,0.0,-0.7452,0.00014,22.30406]
[1778766371161,33.53,79911.94,0.0,-0.74549,0.00014,22.29018]
[1778766374024,33.53,79913.51,0.0,-0.74528,0.00014,22.30042]
[1778766374315,33.53,79913.51,0.0,-0.74528,0.00014,22.30042]
[1778766374350,33.53,79911.15,0.0,-0.7456,0.00014,22.28475]
[1778766375189,33.53,79908.05,0.0,-0.74603,0.00014,22.26428]
[1778766380224,33.53,79908.13,0.0,-0.74602,0.00014,22.26471]
[1778766383246,33.53,79903.48,0.0,-0.74667,0.00014,22.23372]
[1778766384252,33.53,79900.81,0.0,-0.74704,0.00014,22.21593]
[1778766386272,33.53,79886.06,0.0,-0.74906,0.00014,22.11786]
[1778766387290,33.53,79869.36,0.0,-0.75134,0.00014,22.00627]
[1778766388297,33.52,79866.22,0.0,-0.75177,0.00014,21.98496]
[1778766389304,33.52,79865.99,0.0,-0.75181,0.00014,21.98337]
[1778766390311,33.52,79858.41,0.0,-0.75284,0.00014,21.93238]
[1778766391318,33.52,79856.22,0.0,-0.75317,0.00014,21.91354]
[1778766391911,33.52,79856.22,0.0,-0.75317,0.00014,21.91354]
[1778766392325,33.52,79854.3,0.0,-0.75343,0.00014,21.90058]
[1778766393043,33.52,79854.3,0.0,-0.75343,0.00014,21.90058]
[1778766395346,33.52,79852.67,0.0,-0.75365,0.00014,21.88948]
[1778766396353,33.52,79850.4,0.0,-0.75396,0.00014,21.87405]
[1778766399374,33.52,79849.12,0.0,-0.75414,0.00014,21.86501]
[1778766402395,33.52,79850.94,0.0,-0.7539,0.00014,21.87698]
[1778766403402,33.52,79852.54,0.0,-0.75369,0.00014,21.88748]
[1778766404184,33.52,79852.54,0.0,-0.75369,0.00014,21.88748]
[1778766404314,33.52,79852.54,0.0,-0.75369,0.00014,21.88748]
[1778766404410,33.52,79856.85,0.0,-0.75311,0.00014,21.91645]
[1778766405450,33.52,79856.85,0.0,-0.75311,0.00014,21.91645]
[1778766405478,33.52,79859.91,0.0,-0.7527,0.00014,21.93685]
[1778766405564,33.52,79859.91,0.0,-0.7527,0.00014,21.93685]
[1778766406423,33.52,79861.27,0.0,-0.75251,0.00014,21.94581]
[1778766411458,33.52,79855.79,0.0,-0.75327,0.00014,21.90851]
[1778766412465,33.52,79849.71,0.0,-0.75409,0.00014,21.86756]
[1778766413472,33.52,79853.54,0.0,-0.75358,0.00014,21.89332]
[1778766414315,33.52,79853.54,0.0,-0.75358,0.00014,21.89332]
[1778766414317,33.52,79853.54,0.0,-0.75358,0.00014,21.89332]
[1778766414479,33.52,79857.72,0.0,-0.75301,0.00014,21.92138]
[1778766414561,33.52,79857.72,0.0,-0.75301,0.00014,21.92138]
[1778766415486,33.52,79858.46,0.0,-0.75291,0.00014,21.92628]
[1778766418313,33.52,79858.59,0.0,-0.7529,0.00014,21.92701]
[1778766418508,33.52,79852.15,0.0,-0.75377,0.00014,21.88364]
[1778766419514,33.52,79854.19,0.0,-0.75349,0.00014,21.89734]
[1778766419580,33.52,79854.19,0.0,-0.75349,0.00014,21.89734]
[1778766419817,33.52,79854.19,0.0,-0.75349,0.00014,21.89734]
[1778766420521,33.52,79856.29,0.0,-0.75321,0.00014,21.91141]
[1778766422318,33.52,79855.17,0.0,-0.75336,0.00014,21.90382]
[1778766422536,33.52,79853.42,0.0,-0.7536,0.00014,21.892]
[1778766425224,33.52,79853.02,0.0,-0.75366,0.00014,21.88921]
[1778766425323,33.52,79853.02,0.0,-0.75366,0.00014,21.88921]
[1778766426373,33.51,79853.02,0.0,-0.75366,0.00014,21.88905]
[1778766426386,33.51,79852.77,0.0,-0.7537,0.00014,21.88721]
[1778766426816,33.51,79852.77,0.0,-0.7537,0.00014,21.88721]
[1778766426917,33.51,79854.88,0.0,-0.75341,0.00014,21.9014]
[1778766427574,33.51,79857.73,0.0,-0.75303,0.00014,21.92038]
[1778766430545,33.51,79862.61,0.0,-0.75237,0.00014,21.95289]
[1778766430595,33.51,79867.0,0.0,-0.75178,0.00014,21.98232]
[1778766432320,33.51,79867.0,0.0,-0.75178,0.00014,21.98232]
[1778766432376,33.51,79869.81,0.0,-0.7514,0.00014,22.00107]
[1778766433258,33.51,79869.81,0.0,-0.7514,0.00014,22.00107]
[1778766434627,33.51,79877.21,0.0,-0.75039,0.00014,22.05047]
[1778766435634,33.51,79879.45,0.0,-0.75008,0.00014,22.06534]
[1778766439663,33.51,79884.51,0.0,-0.7494,0.00014,22.09867]
[1778766440669,33.51,79882.04,0.0,-0.74974,0.00014,22.08207]
[1778766441676,33.51,79880.24,0.0,-0.74999,0.00014,22.06994]
[1778766442683,33.51,79884.06,0.0,-0.74947,0.00014,22.09531]
[1778766447718,33.51,79881.13,0.0,-0.74989,0.00014,22.07512]
[1778766452753,33.51,79880.85,0.0,-0.74996,0.00014,22.06864]
[1778766456781,33.5,79879.04,0.0,-0.75022,0.00014,22.05614]
[1778766458795,33.5,79877.26,0.0,-0.75047,0.00014,22.04402]
[1778766459802,33.5,79875.03,0.0,-0.75077,0.00014,22.029]
[1778766461816,33.5,79885.26,0.0,-0.74938,0.00014,22.09714]
[1778766462823,33.5,79887.51,0.0,-0.74907,0.00014,22.11211]
[1778766465307,33.5,79892.59,0.0,-0.74838,0.00014,22.14582]
[1778766467858,33.5,79895.27,0.0,-0.74801,0.00014,22.16359]
[1778766470314,33.5,79894.65,0.0,-0.7481,0.00014,22.15938]
[1778766470415,33.5,79893.95,0.0,-0.7482,0.00014,22.15459]
[1778766471886,33.5,79896.35,0.0,-0.74787,0.00014,22.17045]
[1778766474142,33.5,79895.57,0.0,-0.74798,0.00014,22.16519]
[1778766474319,33.5,79895.57,0.0,-0.74798,0.00014,22.16519]
[1778766474420,33.5,79896.03,0.0,-0.74792,0.00014,22.16814]
[1778766474907,33.5,79904.6,0.0,-0.74674,0.00014,22.22497]
[1778766476268,33.5,79910.48,0.0,-0.74593,0.00014,22.2638]
[1778766476921,33.5,79916.99,0.0,-0.74504,0.00014,22.30666]
[1778766477928,33.5,79921.8,0.0,-0.74438,0.00014,22.3382]
[1778766480550,33.5,79920.82,0.0,-0.74452,0.00014,22.33155]
[1778766481640,33.5,79919.31,0.0,-0.74473,0.00014,22.32124]
[1778766481956,33.5,79909.38,0.0,-0.74611,0.00014,22.25552]
[1778766482964,33.5,79895.17,0.0,-0.74806,0.00014,22.16117]
[1778766483777,33.5,79895.17,0.0,-0.74806,0.00014,22.16117]
[1778766483804,33.5,79895.17,0.0,-0.74806,0.00014,22.16117]
[1778766483970,33.5,79879.03,0.0,-0.75028,0.00014,22.05345]
[1778766484977,33.5,79872.4,0.0,-0.75118,0.00014,22.00904]
[1778766485984,33.5,79871.14,0.0,-0.75136,0.00014,22.00055]
[1778766486991,33.5,79868.59,0.0,-0.7517,0.00014,21.98342]
[1778766488590,33.5,79868.59,0.0,-0.7517,0.00014,21.98342]
[1778766487998,33.5,79870.23,0.0,-0.75148,0.00014,21.99438]
[1778766489005,33.5,79875.86,0.0,-0.75071,0.00014,22.03203]
[1778766490551,33.5,79880.51,0.0,-0.75008,0.00014,22.06295]
[1778766491019,33.5,79883.18,0.0,-0.74972,0.00014,22.08076]
[1778766493033,33.49,79888.56,0.0,-0.74899,0.00014,22.11642]
[1778766494040,33.49,79894.52,0.0,-0.74817,0.00014,22.15593]
[1778766495047,33.49,79896.99,0.0,-0.74784,0.00014,22.17219]
[1778766497061,33.49,79894.21,0.0,-0.74822,0.00014,22.15372]
[1778766502097,33.49,79893.02,0.0,-0.74838,0.00014,22.14591]
[1778766503104,33.49,79896.08,0.0,-0.74796,0.00014,22.16619]
[1778766506126,33.49,79893.57,0.0,-0.74831,0.00014,22.14944]
[1778766510162,33.49,79890.74,0.0,-0.7487,0.00014,22.13042]
[1778766511167,33.49,79882.94,0.0,-0.74979,0.00014,22.07431]
[1778766517209,33.49,79881.55,0.0,-0.74998,0.00014,22.06517]
[1778766521237,33.49,79883.73,0.0,-0.74968,0.00014,22.07979]
[1778766522244,33.49,79889.21,0.0,-0.74893,0.00014,22.1163]
[1778766523251,33.49,79895.09,0.0,-0.74813,0.00014,22.15538]
[1778766526272,33.49,79904.16,0.0,-0.74689,0.00014,22.21534]
[1778766527279,33.49,79914.55,0.0,-0.74546,0.00014,22.28404]
[1778766528286,33.49,79917.98,0.0,-0.74498,0.00014,22.30664]
[1778766529293,33.49,79917.97,0.0,-0.74499,0.00014,22.30646]
[1778766529859,33.49,79917.97,0.0,-0.74499,0.00014,22.30646]
[1778766530300,33.49,79916.03,0.0,-0.74526,0.00014,22.29352]
[1778766531957,33.49,79915.2,0.0,-0.74538,0.00014,22.28791]
[1778766532024,33.49,79915.2,0.0,-0.74538,0.00014,22.28791]
[1778766532314,33.49,79915.09,0.0,-0.7454,0.00014,22.28702]
[1778766535836,33.49,79913.99,0.0,-0.74556,0.00014,22.27932]
[1778766536343,33.49,79911.64,0.0,-0.74588,0.00014,22.26365]
[1778766539364,33.49,79916.06,0.0,-0.74528,0.00014,22.29247]
[1778766542622,33.49,79916.14,0.0,-0.74528,0.00014,22.29274]
[1778766542649,33.49,79916.19,0.0,-0.74528,0.00014,22.2928]
[1778766542797,33.49,79916.19,0.0,-0.74528,0.00014,22.2928]
[1778766543201,33.49,79916.19,0.0,-0.74528,0.00014,22.2928]
[1778766543392,33.49,79923.11,0.0,-0.74432,0.00014,22.33843]
[1778766544399,33.49,79926.01,0.0,-0.74392,0.00014,22.35743]
[1778766545406,33.48,79923.05,0.0,-0.74433,0.00014,22.33781]
[1778766546318,33.48,79923.05,0.0,-0.74433,0.00014,22.33781]
[1778766546414,33.48,79919.31,0.0,-0.74485,0.00014,22.31301]
[1778766546806,33.48,79919.31,0.0,-0.74485,0.00014,22.31301]
[1778766547421,33.48,79925.87,0.0,-0.74395,0.00014,22.35605]
[1778766547765,33.48,79925.87,0.0,-0.74395,0.00014,22.35605]
[1778766548428,33.48,79926.2,0.0,-0.74391,0.00014,22.35811]
[1778766549435,33.48,79919.56,0.0,-0.74483,0.00014,22.31423]
[1778766550442,33.48,79915.23,0.0,-0.74543,0.00014,22.28546]
[1778766552457,33.48,79912.98,0.0,-0.74575,0.00014,22.27034]
[1778766557496,33.48,79912.3,0.0,-0.74586,0.00014,22.26491]
[1778766559510,33.48,79907.37,0.0,-0.74655,0.00014,22.23197]
[1778766562888,33.48,79906.36,0.0,-0.74669,0.00014,22.22505]
[1778766563538,33.48,79904.13,0.0,-0.747,0.00014,22.21017]
[1778766564320,33.48,79904.13,0.0,-0.747,0.00014,22.21017]
[1778766564563,33.48,79904.13,0.0,-0.747,0.00014,22.21017]
[1778766564580,33.48,79904.13,0.0,-0.747,0.00014,22.21017]
[1778766564589,33.48,79906.09,0.0,-0.74673,0.00014,22.22313]
[1778766565552,33.48,79908.8,0.0,-0.74636,0.00014,22.24104]
[1778766568310,33.48,79907.3,0.0,-0.74657,0.00014,22.231]
[1778766568573,33.48,79906.89,0.0,-0.74662,0.00014,22.22824]
[1778766568978,33.48,79906.89,0.0,-0.74662,0.00014,22.22824]
[1778766569062,33.48,79906.89,0.0,-0.74662,0.00014,22.22824]
[1778766569430,33.48,79906.89,0.0,-0.74662,0.00014,22.22824]
[1778766569580,33.48,79915.79,0.0,-0.7454,0.00014,22.28711]
[1778766570056,33.48,79915.79,0.0,-0.7454,0.00014,22.28711]
[1778766570587,33.48,79923.95,0.0,-0.74427,0.00014,22.34087]
[1778766571479,33.48,79923.95,0.0,-0.74427,0.00014,22.34087]
[1778766571594,33.48,79927.21,0.0,-0.74385,0.00014,22.35826]
[1778766572601,33.48,79931.36,0.0,-0.74327,0.00014,22.3855]
[1778766573608,33.48,79949.65,0.0,-0.74073,0.00014,22.50534]
[1778766573933,33.48,79949.65,0.0,-0.74073,0.00014,22.50534]
[1778766574627,33.48,79975.43,0.0,-0.73713,0.00014,22.67297]
[1778766575622,33.48,79970.9,0.0,-0.73777,0.00014,22.64354]
[1778766577463,33.47,79971.9,0.0,-0.73763,0.00014,22.64992]
[1778766577469,33.47,79971.9,0.0,-0.73763,0.00014,22.64992]
[1778766577585,33.47,79971.9,0.0,-0.73763,0.00014,22.64992]
[1778766577636,33.47,79967.22,0.0,-0.73828,0.00014,22.61949]
[1778766577861,33.47,79967.22,0.0,-0.73828,0.00014,22.61949]
[1778766578643,33.47,79972.27,0.0,-0.73758,0.00014,22.65221]
[1778766579650,33.47,79975.89,0.0,-0.73707,0.00014,22.67558]
[1778766581886,33.47,79976.56,0.0,-0.73698,0.00014,22.67975]
[1778766582106,33.47,79976.56,0.0,-0.73698,0.00014,22.67975]
[1778766582672,33.47,79983.25,0.0,-0.73604,0.00014,22.72287]
[1778766582996,33.47,79983.25,0.0,-0.73604,0.00014,22.72287]
[1778766583679,33.47,79985.46,0.0,-0.73574,0.00014,22.737]
[1778766584690,33.47,79975.55,0.0,-0.73713,0.00014,22.6729]
[1778766585693,33.47,79965.33,0.0,-0.73857,0.00014,22.60651]
[1778766586700,33.47,79960.8,0.0,-0.7392,0.00014,22.57697]
[1778766588727,33.47,79962.62,0.0,-0.73895,0.00014,22.58865]
[1778766588889,33.47,79962.62,0.0,-0.73895,0.00014,22.58865]
[1778766588907,33.47,79962.62,0.0,-0.73895,0.00014,22.58865]
[1778766589369,33.47,79962.62,0.0,-0.73895,0.00014,22.58865]
[1778766589580,33.47,79962.62,0.0,-0.73895,0.00014,22.58865]
[1778766589641,33.47,79962.62,0.0,-0.73895,0.00014,22.58865]
[1778766589730,33.47,79971.59,0.0,-0.7377,0.00014,22.64675]
[1778766590299,33.47,79971.59,0.0,-0.7377,0.00014,22.64675]
[1778766590737,33.47,79980.95,0.0,-0.73638,0.00014,22.70727]
[1778766590823,33.47,79980.95,0.0,-0.73638,0.00014,22.70727]
[1778766591827,33.47,79980.95,0.0,-0.73638,0.00014,22.70727]
[1778766591750,33.47,79980.15,0.0,-0.7365,0.00014,22.70203]
[1778766592085,33.47,79980.15,0.0,-0.7365,0.00014,22.70203]
[1778766592754,33.46,79975.92,0.0,-0.73714,0.00014,22.67266]
[1778766593761,33.46,79971.79,0.0,-0.73776,0.00014,22.64399]
[1778766594246,33.46,79971.79,0.0,-0.73776,0.00014,22.64399]
[1778766595568,33.46,79972.47,0.0,-0.73767,0.00014,22.64824]
[1778766595775,33.46,79974.07,0.0,-0.73745,0.00014,22.65846]
[1778766595945,33.46,79974.07,0.0,-0.73745,0.00014,22.65846]
[1778766596082,33.46,79974.07,0.0,-0.73745,0.00014,22.65846]
[1778766596371,33.46,79974.07,0.0,-0.73745,0.00014,22.65846]
[1778766596782,33.46,79977.71,0.0,-0.73694,0.00014,22.68188]
[1778766597213,33.46,79977.71,0.0,-0.73694,0.00014,22.68188]
[1778766597313,33.46,79977.71,0.0,-0.73694,0.00014,22.68188]
[1778766597783,33.46,79977.71,0.0,-0.73694,0.00014,22.68188]
[1778766597789,33.45,79979.86,0.0,-0.73664,0.00014,22.69564]
[1778766598768,33.45,79979.86,0.0,-0.73664,0.00014,22.69564]
[1778766598797,33.45,79978.22,0.0,-0.73687,0.00014,22.68493]
[1778766599803,33.45,79984.52,0.0,-0.73599,0.00014,22.7255]
[1778766599824,33.45,79984.52,0.0,-0.73599,0.00014,22.7255]
[1778766600810,33.45,79986.78,0.0,-0.73568,0.00014,22.73998]
[1778766600979,33.45,79986.78,0.0,-0.73568,0.00014,22.73998]
[1778766601011,33.45,79986.78,0.0,-0.73568,0.00014,22.73998]
[1778766601050,33.45,79986.78,0.0,-0.73568,0.00014,22.73998]
[1778766601067,33.45,79986.78,0.0,-0.73568,0.00014,22.73998]
[1778766601304,33.45,79986.78,0.0,-0.73568,0.00014,22.73998]
[1778766601817,33.45,79997.41,0.0,-0.73418,0.00014,22.80822]
[1778766603575,33.45,79997.41,0.0,-0.73418,0.00014,22.80821]
[1778766603676,33.45,80001.62,0.0,-0.73359,0.00014,22.83512]
[1778766605846,33.45,80003.96,0.0,-0.73326,0.00014,22.84999]
[1778766607859,33.45,80007.02,0.0,-0.73283,0.00014,22.86946]
[1778766613343,33.45,80008.96,0.0,-0.73257,0.00014,22.8814]
[1778766613906,33.45,80017.52,0.0,-0.73136,0.00014,22.93568]
[1778766614913,33.45,80022.39,0.0,-0.73068,0.00014,22.96661]
[1778766616333,33.45,80022.39,0.0,-0.73068,0.00014,22.96661]
[1778766616434,33.45,80022.01,0.0,-0.73073,0.00014,22.9641]
[1778766617542,33.45,80022.01,0.0,-0.73073,0.00014,22.9641]
[1778766617568,33.45,80022.01,0.0,-0.73073,0.00014,22.9641]
[1778766617641,33.45,80021.33,0.0,-0.73083,0.00014,22.95971]
[1778766618941,33.45,80019.19,0.0,-0.73114,0.00014,22.94599]
[1778766620955,33.45,80015.21,0.0,-0.7317,0.00014,22.92046]
[1778766624983,33.45,80006.08,0.0,-0.73301,0.00014,22.8616]
[1778766625990,33.44,80002.97,0.0,-0.73345,0.00014,22.84155]
[1778766626997,33.44,80000.76,0.0,-0.73377,0.00014,22.82726]
[1778766629040,33.44,80000.03,0.0,-0.73387,0.00014,22.82248]
[1778766629122,33.44,79997.64,0.0,-0.73421,0.00014,22.80705]
[1778766630024,33.44,79992.59,0.0,-0.73492,0.00014,22.77451]
[1778766631031,33.44,79978.09,0.0,-0.73699,0.00014,22.67674]
[1778766632038,33.44,79974.38,0.0,-0.73752,0.00014,22.65266]
[1778766636066,33.44,79972.85,0.0,-0.73773,0.00014,22.64261]
[1778766637073,33.44,79966.61,0.0,-0.73861,0.00014,22.60199]
[1778766638643,33.44,79966.61,0.0,-0.73861,0.00014,22.60199]
[1778766638670,33.44,79966.61,0.0,-0.73861,0.00014,22.60199]
[1778766638726,33.44,79961.68,0.0,-0.7393,0.00014,22.56984]
[1778766639091,33.44,79953.7,0.0,-0.74042,0.00014,22.51776]
[1778766640098,33.44,79949.41,0.0,-0.74102,0.00014,22.48962]
[1778766644795,33.44,79949.58,0.0,-0.741,0.00014,22.49049]
[1778766644126,33.44,79951.61,0.0,-0.74072,0.00014,22.50368]
[1778766646278,33.44,79952.41,0.0,-0.74061,0.00014,22.50881]
[1778766646349,33.44,79944.22,0.0,-0.74175,0.00014,22.45512]
[1778766647147,33.44,79935.7,0.0,-0.74294,0.00014,22.39915]
[1778766648154,33.44,79938.15,0.0,-0.7426,0.00014,22.41523]
[1778766649164,33.44,79942.89,0.0,-0.74194,0.00014,22.44631]
[1778766650169,33.44,79948.96,0.0,-0.7411,0.00014,22.48601]
[1778766651176,33.44,79946.73,0.0,-0.74141,0.00014,22.47132]
[1778766652183,33.44,79937.85,0.0,-0.74265,0.00014,22.41291]
[1778766653190,33.44,79930.46,0.0,-0.74368,0.00014,22.3641]
[1778766655213,33.44,79932.51,0.0,-0.7434,0.00014,22.37728]
[1778766656217,33.44,79933.58,0.0,-0.74326,0.00014,22.38415]
[1778766658231,33.43,79931.35,0.0,-0.74357,0.00014,22.36913]
[1778766661252,33.43,79933.68,0.0,-0.74326,0.00014,22.38398]
[1778766662259,33.43,79932.54,0.0,-0.74342,0.00014,22.37631]
[1778766663266,33.43,79930.68,0.0,-0.74368,0.00014,22.3639]
[1778766664273,33.43,79932.38,0.0,-0.74345,0.00014,22.37494]
[1778766665280,33.43,79936.99,0.0,-0.74281,0.00014,22.40512]
[1778766666293,33.43,79939.72,0.0,-0.74244,0.00014,22.42296]
[1778766669308,33.43,79943.32,0.0,-0.74194,0.00014,22.44625]
[1778766673336,33.43,79940.46,0.0,-0.74235,0.00014,22.42696]
[1778766675350,33.43,79932.55,0.0,-0.74346,0.00014,22.37474]
[1778766676357,33.43,79925.58,0.0,-0.74442,0.00014,22.32875]
[1778766677364,33.43,79924.24,0.0,-0.74461,0.00014,22.31989]
[1778766678371,33.43,79921.42,0.0,-0.745,0.00014,22.30125]
[1778766679379,33.43,79923.27,0.0,-0.74474,0.00014,22.31349]
[1778766680386,33.43,79932.03,0.0,-0.74353,0.00014,22.37125]
[1778766681393,33.43,79934.63,0.0,-0.74317,0.00014,22.3883]
[1778766685422,33.42,79930.35,0.0,-0.74378,0.00014,22.35938]
[1778766686429,33.42,79931.56,0.0,-0.74362,0.00014,22.36719]
[1778766687436,33.42,79934.08,0.0,-0.74327,0.00014,22.38362]
[1778766688444,33.42,79936.61,0.0,-0.74292,0.00014,22.40008]
[1778766689451,33.42,79941.88,0.0,-0.74219,0.00014,22.43452]
[1778766690458,33.42,79946.07,0.0,-0.74161,0.00014,22.46188]
[1778766691465,33.42,79950.42,0.0,-0.74104,0.00014,22.48615]
[1778766692472,33.42,79957.34,0.0,-0.74008,0.00014,22.5312]
[1778766693479,33.42,79962.86,0.0,-0.73931,0.00014,22.56708]
[1778766694490,33.42,79967.62,0.0,-0.73865,0.00014,22.59781]
[1778766695496,33.42,79970.71,0.0,-0.73822,0.00014,22.61781]
[1778766696503,33.42,79972.88,0.0,-0.73791,0.00014,22.6318]
[1778766697106,33.42,79972.88,0.0,-0.73791,0.00014,22.6318]
[1778766700534,33.42,79963.56,0.0,-0.73923,0.00014,22.57076]
[1778766701541,33.42,79958.81,0.0,-0.7399,0.00014,22.53973]
[1778766702548,33.42,79957.41,0.0,-0.74009,0.00014,22.53056]
[1778766703555,33.42,79956.03,0.0,-0.74029,0.00014,22.52153]
[1778766706576,33.42,79959.13,0.0,-0.73985,0.00014,22.54174]
[1778766707583,33.42,79962.05,0.0,-0.73945,0.00014,22.56075]
[1778766708590,33.42,79965.83,0.0,-0.73892,0.00014,22.58531]
[1778766710604,33.42,79970.91,0.0,-0.73821,0.00014,22.61817]
[1778766712618,33.41,79969.06,0.0,-0.73847,0.00014,22.60591]
[1778766715639,33.41,79962.68,0.0,-0.73937,0.00014,22.56407]
[1778766716646,33.41,79959.09,0.0,-0.73988,0.00014,22.54059]
[1778766717653,33.41,79961.63,0.0,-0.73952,0.00014,22.55712]
[1778766718660,33.41,79964.62,0.0,-0.73911,0.00014,22.57655]
[1778766721610,33.41,79964.25,0.0,-0.73916,0.00014,22.574]
[1778766721778,33.41,79929.31,0.0,-0.74403,0.00014,22.34481]
[1778766722697,33.41,79901.72,0.0,-0.74784,0.00014,22.16199]
[1778766723703,33.41,79910.74,0.0,-0.7466,0.00014,22.22196]
[1778766724716,33.41,79920.17,0.0,-0.7453,0.00014,22.2845]
[1778766725045,33.41,79920.17,0.0,-0.7453,0.00014,22.2845]
[1778766725365,33.41,79920.17,0.0,-0.7453,0.00014,22.2845]
[1778766725437,33.41,79920.17,0.0,-0.7453,0.00014,22.2845]
[1778766725721,33.41,79924.07,0.0,-0.74476,0.00014,22.31028]
[1778766726728,33.41,79926.32,0.0,-0.74445,0.00014,22.32502]
[1778766727855,33.41,79926.32,0.0,-0.74445,0.00014,22.32502]
[1778766727925,33.41,79927.86,0.0,-0.74424,0.00014,22.33505]
[1778766729077,33.41,79926.57,0.0,-0.74442,0.00014,22.32638]
[1778766729749,33.41,79925.73,0.0,-0.74454,0.00014,22.32069]
[1778766731080,33.41,79925.61,0.0,-0.74456,0.00014,22.31975]
[1778766731763,33.41,79928.16,0.0,-0.74421,0.00014,22.33644]
[1778766732315,33.41,79928.16,0.0,-0.74421,0.00014,22.33644]
[1778766732589,33.41,79928.16,0.0,-0.74421,0.00014,22.33644]
[1778766732928,33.41,79930.92,0.0,-0.74383,0.00014,22.35448]
[1778766734785,33.41,79937.82,0.0,-0.74288,0.00014,22.39957]
[1778766735081,33.41,79937.82,0.0,-0.74288,0.00014,22.39957]
[1778766735792,33.41,79933.61,0.0,-0.74347,0.00014,22.37175]
[1778766736799,33.41,79931.5,0.0,-0.74376,0.00014,22.35777]
[1778766737806,33.41,79928.83,0.0,-0.74413,0.00014,22.34009]
[1778766738813,33.41,79926.85,0.0,-0.74441,0.00014,22.32696]
[1778766740827,33.41,79930.76,0.0,-0.74387,0.00014,22.35268]
[1778766744856,33.4,79933.73,0.0,-0.74347,0.00014,22.37165]
[1778766746870,33.4,79936.65,0.0,-0.74307,0.00014,22.39057]
[1778766747877,33.4,79945.98,0.0,-0.74178,0.00014,22.4517]
[1778766748884,33.4,79949.24,0.0,-0.74133,0.00014,22.47295]
[1778766749895,33.4,79957.42,0.0,-0.74019,0.00014,22.52632]
[1778766750899,33.4,79963.5,0.0,-0.73934,0.00014,22.5659]
[1778766751743,33.4,79963.5,0.0,-0.73934,0.00014,22.5659]
[1778766751906,33.4,79966.54,0.0,-0.73894,0.00014,22.58149]
[1778766753078,33.4,79965.69,0.0,-0.73907,0.00014,22.5758]
[1778766753920,33.4,79957.33,0.0,-0.74024,0.00014,22.5211]
[1778766754900,33.4,79957.33,0.0,-0.74024,0.00014,22.5211]
[1778766754927,33.4,79952.36,0.0,-0.74094,0.00014,22.48843]
[1778766755934,33.4,79950.67,0.0,-0.74118,0.00014,22.47723]
[1778766757948,33.4,79943.82,0.0,-0.74214,0.00014,22.43208]
[1778766758955,33.4,79938.93,0.0,-0.74282,0.00014,22.39982]
[1778766759962,33.4,79935.53,0.0,-0.74329,0.00014,22.37737]
[1778766760969,33.4,79932.11,0.0,-0.74377,0.00014,22.3548]
[1778766761976,33.4,79934.44,0.0,-0.74345,0.00014,22.37014]
[1778766762816,33.4,79934.44,0.0,-0.74345,0.00014,22.37014]
[1778766762983,33.4,79939.8,0.0,-0.7427,0.00014,22.40542]
[1778766763089,33.4,79939.8,0.0,-0.7427,0.00014,22.40542]
[1778766763991,33.4,79939.03,0.0,-0.74281,0.00014,22.40034]
[1778766766007,33.4,79935.64,0.0,-0.74328,0.00014,22.37789]
[1778766769036,33.4,79934.04,0.0,-0.74351,0.00014,22.36719]
[1778766769123,33.4,79930.96,0.0,-0.74394,0.00014,22.34682]
[1778766774335,33.39,79930.04,0.0,-0.74407,0.00014,22.34035]
[1778766774410,33.39,79932.4,0.0,-0.74375,0.00014,22.35562]
[1778766780808,33.39,79931.44,0.0,-0.7439,0.00014,22.34856]
[1778766782122,33.39,79928.18,0.0,-0.74437,0.00014,22.32653]
[1778766783084,33.39,79928.18,0.0,-0.74437,0.00014,22.32653]
[1778766783141,33.39,79928.18,0.0,-0.74437,0.00014,22.32653]
[1778766783240,33.39,79916.17,0.0,-0.74604,0.00014,22.24671]
[1778766784136,33.39,79910.77,0.0,-0.74678,0.00014,22.21086]
[1778766785217,33.39,79910.77,0.0,-0.74678,0.00014,22.21086]
[1778766785229,33.39,79901.88,0.0,-0.74801,0.00014,22.15163]
[1778766786150,33.39,79893.14,0.0,-0.74921,0.00014,22.09318]
[1778766787157,33.39,79890.61,0.0,-0.74957,0.00014,22.07599]
[1778766788816,33.39,79878.53,0.0,-0.75123,0.00014,21.99481]
[1778766789884,33.39,79878.53,0.0,-0.75123,0.00014,21.99481]
[1778766789985,33.39,79872.85,0.0,-0.75201,0.00014,21.95651]
[1778766790076,33.39,79872.85,0.0,-0.75201,0.00014,21.95651]
[1778766790178,33.39,79880.89,0.0,-0.75091,0.00014,22.01053]
[1778766791761,33.39,79880.89,0.0,-0.75091,0.00014,22.01053]
[1778766791821,33.38,79887.7,0.0,-0.74998,0.00014,22.056]
[1778766792192,33.38,79895.04,0.0,-0.74897,0.00014,22.10503]
[1778766793086,33.38,79895.04,0.0,-0.74897,0.00014,22.10503]
[1778766793088,33.38,79895.04,0.0,-0.74897,0.00014,22.10503]
[1778766793314,33.38,79895.04,0.0,-0.74897,0.00014,22.10503]
[1778766793394,33.38,79903.07,0.0,-0.74787,0.00014,22.15848]
[1778766794814,33.38,79906.41,0.0,-0.74741,0.00014,22.18055]
[1778766797075,33.38,79907.33,0.0,-0.74729,0.00014,22.18627]
[1778766797227,33.38,79908.17,0.0,-0.74718,0.00014,22.19165]
[1778766800383,33.38,79909.61,0.0,-0.74699,0.00014,22.201]
[1778766800394,33.38,79912.26,0.0,-0.74662,0.00014,22.21861]
[1778766801255,33.38,79917.2,0.0,-0.74594,0.00014,22.25123]
[1778766803062,33.38,79918.89,0.0,-0.74571,0.00014,22.26235]
[1778766803269,33.38,79915.98,0.0,-0.74612,0.00014,22.24296]
[1778766804164,33.38,79915.98,0.0,-0.74612,0.00014,22.24296]
[1778766804282,33.38,79907.7,0.0,-0.74726,0.00014,22.18787]
[1778766805288,33.38,79900.13,0.0,-0.74831,0.00014,22.13725]
[1778766806295,33.38,79897.4,0.0,-0.74869,0.00014,22.11889]
[1778766807328,33.38,79897.4,0.0,-0.74869,0.00014,22.11889]
[1778766807522,33.38,79897.4,0.0,-0.74869,0.00014,22.11889]
[1778766807561,33.38,79897.4,0.0,-0.74869,0.00014,22.11889]
[1778766807565,33.38,79892.67,0.0,-0.74934,0.00014,22.08716]
[1778766809167,33.38,79893.5,0.0,-0.74923,0.00014,22.09262]
[1778766813344,33.38,79890.13,0.0,-0.74972,0.00014,22.06588]
[1778766814351,33.38,79885.43,0.0,-0.75036,0.00014,22.03441]
[1778766815358,33.38,79882.39,0.0,-0.75078,0.00014,22.01406]
[1778766817372,33.38,79879.86,0.0,-0.75113,0.00014,21.99709]
[1778766820393,33.38,79878.11,0.0,-0.75137,0.00014,21.98524]
[1778766822407,33.38,79884.83,0.0,-0.75045,0.00014,22.03029]
[1778766823414,33.38,79889.36,0.0,-0.74983,0.00014,22.06058]
[1778766828449,33.38,79891.84,0.0,-0.7495,0.00014,22.07664]
[1778766830466,33.37,79897.24,0.0,-0.74876,0.00014,22.11249]
[1778766831473,33.37,79900.22,0.0,-0.74836,0.00014,22.13221]
[1778766836508,33.37,79902.94,0.0,-0.748,0.00014,22.14939]
[1778766839073,33.37,79902.08,0.0,-0.74813,0.00014,22.14345]
[1778766839316,33.37,79901.63,0.0,-0.74819,0.00014,22.14024]
[1778766839382,33.37,79901.63,0.0,-0.74819,0.00014,22.14024]
[1778766839529,33.37,79906.54,0.0,-0.74752,0.00014,22.17277]
[1778766840536,33.37,79913.22,0.0,-0.7466,0.00014,22.21709]
[1778766841322,33.37,79913.22,0.0,-0.7466,0.00014,22.21709]
[1778766841543,33.37,79916.08,0.0,-0.74621,0.00014,22.23592]
[1778766842198,33.37,79916.08,0.0,-0.74621,0.00014,22.23592]
[1778766842551,33.37,79923.93,0.0,-0.74512,0.00014,22.28787]
[1778766845571,33.37,79921.23,0.0,-0.74551,0.00014,22.26954]
[1778766848592,33.36,79919.3,0.0,-0.74578,0.00014,22.25636]
[1778766849599,33.36,79914.43,0.0,-0.74646,0.00014,22.22392]
[1778766852620,33.36,79912.18,0.0,-0.74678,0.00014,22.20873]
[1778766854640,33.36,79911.04,0.0,-0.74693,0.00014,22.20109]
[1778766854673,33.36,79911.04,0.0,-0.74693,0.00014,22.20109]
[1778766854724,33.36,79917.54,0.0,-0.74604,0.00014,22.24422]
[1778766860676,33.36,79917.91,0.0,-0.746,0.00014,22.2458]
[1778766865711,33.36,79918.25,0.0,-0.74597,0.00014,22.24751]
[1778766870746,33.36,79912.65,0.0,-0.74676,0.00014,22.20947]
[1778766875781,33.35,79906.01,0.0,-0.74772,0.00014,22.16041]
[1778766876789,33.35,79901.98,0.0,-0.74828,0.00014,22.13331]
[1778766877619,33.35,79901.98,0.0,-0.74828,0.00014,22.13331]
[1778766877796,33.35,79900.33,0.0,-0.74851,0.00014,22.12212]
[1778766879829,33.35,79900.43,0.0,-0.7485,0.00014,22.12261]
[1778766880059,33.35,79900.43,0.0,-0.7485,0.00014,22.12261]
[1778766880103,33.35,79904.32,0.0,-0.74797,0.00014,22.14839]
[1778766880570,33.35,79904.32,0.0,-0.74797,0.00014,22.14839]
[1778766880816,33.35,79916.42,0.0,-0.74631,0.00014,22.22875]
[1778766881963,33.35,79916.42,0.0,-0.74631,0.00014,22.22875]
[1778766881977,33.35,79923.43,0.0,-0.74534,0.00014,22.27518]
[1778766883063,33.35,79923.43,0.0,-0.74534,0.00014,22.27518]
[1778766883105,33.35,79925.68,0.0,-0.74503,0.00014,22.28996]
[1778766883837,33.35,79920.95,0.0,-0.74569,0.00014,22.25846]
[1778766884844,33.35,79917.69,0.0,-0.74614,0.00014,22.23667]
[1778766887865,33.35,79914.05,0.0,-0.74666,0.00014,22.21186]
[1778766888657,33.35,79914.05,0.0,-0.74666,0.00014,22.21186]
[1778766888872,33.35,79918.99,0.0,-0.74598,0.00014,22.24451]
[1778766889228,33.35,79918.99,0.0,-0.74598,0.00014,22.24451]
[1778766889780,33.35,79918.99,0.0,-0.74598,0.00014,22.24451]
[1778766890816,33.35,79920.16,0.0,-0.74582,0.00014,22.25206]
[1778766894301,33.34,79922.21,0.0,-0.74555,0.00014,22.26516]
[1778766897066,33.34,79921.38,0.0,-0.74567,0.00014,22.2594]
[1778766897098,33.34,79921.38,0.0,-0.74567,0.00014,22.2594]
[1778766897081,33.34,79920.84,0.0,-0.74575,0.00014,22.25569]
[1778766897169,33.34,79920.84,0.0,-0.74575,0.00014,22.25569]
[1778766897935,33.34,79926.25,0.0,-0.745,0.00014,22.29145]
[1778766898942,33.34,79928.36,0.0,-0.74471,0.00014,22.30527]
[1778766900751,33.34,79927.73,0.0,-0.7448,0.00014,22.30093]
[1778766900772,33.34,79927.73,0.0,-0.7448,0.00014,22.30093]
[1778766902970,33.34,79919.4,0.0,-0.74597,0.00014,22.24523]
[1778766903253,33.34,79919.4,0.0,-0.74597,0.00014,22.24523]
[1778766903310,33.34,79919.4,0.0,-0.74597,0.00014,22.24523]
[1778766903358,33.34,79919.4,0.0,-0.74597,0.00014,22.24523]
[1778766903977,33.34,79919.09,0.0,-0.74601,0.00014,22.24302]
[1778766905110,33.34,79919.09,0.0,-0.74601,0.00014,22.24302]
[1778766904984,33.34,79916.72,0.0,-0.74635,0.00014,22.227]
[1778766905991,33.34,79912.18,0.0,-0.74698,0.00014,22.19653]
[1778766908010,33.34,79908.87,0.0,-0.74745,0.00014,22.174]
[1778766909013,33.34,79901.85,0.0,-0.74842,0.00014,22.12694]
[1778766912549,33.33,79901.47,0.0,-0.74848,0.00014,22.12385]
[1778766913041,33.33,79898.54,0.0,-0.74889,0.00014,22.10408]
[1778766916080,33.33,79899.15,0.0,-0.74882,0.00014,22.10782]
[1778766916101,33.33,79899.15,0.0,-0.74882,0.00014,22.10782]
[1778766916097,33.33,79903.94,0.0,-0.74816,0.00014,22.13964]
[1778766917056,33.33,79903.94,0.0,-0.74816,0.00014,22.13964]
[1778766917069,33.33,79911.54,0.0,-0.74711,0.00014,22.19013]
[1778766919062,33.33,79912.66,0.0,-0.74696,0.00014,22.19733]
[1778766919120,33.33,79912.66,0.0,-0.74696,0.00014,22.19733]
[1778766919149,33.33,79912.66,0.0,-0.74696,0.00014,22.19733]
[1778766919083,33.33,79917.36,0.0,-0.74632,0.00014,22.22834]
[1778766919257,33.33,79917.36,0.0,-0.74632,0.00014,22.22834]
[1778766920090,33.33,79919.63,0.0,-0.74601,0.00014,22.24314]
[1778766924118,33.33,79924.25,0.0,-0.74539,0.00014,22.27297]
[1778766925125,33.32,79927.6,0.0,-0.74493,0.00014,22.29505]
[1778766929153,33.32,79929.46,0.0,-0.74468,0.00014,22.30677]
[1778766932174,33.32,79926.12,0.0,-0.74518,0.00014,22.28007]
[1778766933181,33.32,79923.01,0.0,-0.74562,0.00014,22.25921]
[1778766935195,33.32,79918.36,0.0,-0.74627,0.00014,22.22798]
[1778766936202,33.32,79916.14,0.0,-0.74658,0.00014,22.2131]
[1778766937209,33.32,79911.39,0.0,-0.74725,0.00014,22.18117]
[1778766938216,33.32,79913.86,0.0,-0.74691,0.00014,22.19735]
[1778766943251,33.31,79912.45,0.0,-0.74713,0.00014,22.18675]
[1778766944258,33.31,79910.19,0.0,-0.74745,0.00014,22.17145]
[1778766948286,33.31,79906.47,0.0,-0.74798,0.00014,22.14577]
[1778766950300,33.31,79909.65,0.0,-0.74755,0.00014,22.16662]
[1778766951307,33.31,79911.31,0.0,-0.74733,0.00014,22.1775]
[1778766952749,33.31,79911.31,0.0,-0.74733,0.00014,22.1775]
[1778766952926,33.31,79911.31,0.0,-0.74733,0.00014,22.1775]
[1778766953124,33.31,79911.31,0.0,-0.74733,0.00014,22.1775]
[1778766953140,33.31,79912.05,0.0,-0.74723,0.00014,22.18201]
[1778766953321,33.31,79918.39,0.0,-0.74635,0.00014,22.22424]
[1778766954536,33.31,79918.39,0.0,-0.74635,0.00014,22.22424]
[1778766954578,33.31,79918.39,0.0,-0.74635,0.00014,22.22424]
[1778766954626,33.31,79924.44,0.0,-0.74552,0.00014,22.26419]
[1778766955885,33.31,79924.44,0.0,-0.74552,0.00014,22.26419]
[1778766957064,33.3,79926.3,0.0,-0.74527,0.00014,22.27634]
[1778766957081,33.3,79926.3,0.0,-0.74527,0.00014,22.27634]
[1778766958909,33.3,79925.0,0.0,-0.74546,0.00014,22.26732]
[1778766958913,33.3,79923.97,0.0,-0.7456,0.00014,22.2603]
[1778766959780,33.3,79923.97,0.0,-0.7456,0.00014,22.2603]
[1778766959814,33.3,79923.97,0.0,-0.7456,0.00014,22.2603]
[1778766959951,33.3,79923.04,0.0,-0.74574,0.00014,22.25394]
[1778766960347,33.3,79923.04,0.0,-0.74574,0.00014,22.25394]
[1778766960607,33.3,79923.04,0.0,-0.74574,0.00014,22.25394]
[1778766960654,33.3,79924.12,0.0,-0.74559,0.00014,22.26112]
[1778766961385,33.3,79936.55,0.0,-0.74386,0.00014,22.34332]
[1778766962800,33.3,79941.2,0.0,-0.74322,0.00014,22.37384]
[1778766965428,33.3,79936.03,0.0,-0.74395,0.00014,22.33931]
[1778766966444,33.3,79933.84,0.0,-0.74426,0.00014,22.32448]
[1778766968458,33.3,79939.25,0.0,-0.74351,0.00014,22.36]
[1778766969465,33.3,79943.43,0.0,-0.74293,0.00014,22.38745]
[1778766970473,33.3,79946.87,0.0,-0.74246,0.00014,22.40995]
[1778766973493,33.29,79943.24,0.0,-0.74298,0.00014,22.38538]
[1778766974500,33.29,79940.98,0.0,-0.7433,0.00014,22.37025]
[1778766978528,33.29,79952.01,0.0,-0.74177,0.00014,22.44224]
[1778766979535,33.29,79956.66,0.0,-0.74113,0.00014,22.47257]
[1778766982137,33.29,79953.49,0.0,-0.74158,0.00014,22.45135]
[1778766982556,33.29,79951.04,0.0,-0.74193,0.00014,22.43506]
[1778766985065,33.29,79952.14,0.0,-0.74178,0.00014,22.44215]
[1778766985206,33.29,79952.14,0.0,-0.74178,0.00014,22.44215]
[1778766985164,33.29,79952.45,0.0,-0.74174,0.00014,22.44404]
[1778766985577,33.29,79952.52,0.0,-0.74173,0.00014,22.44434]
[1778766986817,33.29,79952.52,0.0,-0.74173,0.00014,22.44434]
[1778766986847,33.29,79953.51,0.0,-0.74159,0.00014,22.4507]
[1778766989062,33.29,79953.96,0.0,-0.74154,0.00014,22.45349]
[1778766989071,33.29,79955.45,0.0,-0.74133,0.00014,22.46313]
[1778766992626,33.28,79959.3,0.0,-0.74083,0.00014,22.48368]
[1778766995648,33.28,79962.38,0.0,-0.74041,0.00014,22.50333]
[1778766996839,33.28,79962.38,0.0,-0.74041,0.00014,22.50333]
[1778766997060,33.28,79962.38,0.0,-0.74041,0.00014,22.50333]
[1778766997162,33.28,79967.66,0.0,-0.73968,0.00014,22.53782]
[1778766997661,33.28,79970.93,0.0,-0.73922,0.00014,22.55909]
[1778766999071,33.28,79970.93,0.0,-0.73922,0.00014,22.55909]
[1778766999127,33.28,79971.45,0.0,-0.73915,0.00014,22.56228]
[1778767001251,33.28,79972.46,0.0,-0.73901,0.00014,22.56869]
[1778767001309,33.28,79972.26,0.0,-0.73905,0.00014,22.56718]
[1778767001749,33.28,79970.23,0.0,-0.73934,0.00014,22.5537]
[1778767003703,33.28,79966.97,0.0,-0.7398,0.00014,22.53202]
[1778767005071,33.28,79966.97,0.0,-0.7398,0.00014,22.53202]
[1778767005170,33.28,79965.76,0.0,-0.73997,0.00014,22.52399]
[1778767010752,33.27,79962.7,0.0,-0.74042,0.00014,22.50312]
[1778767014783,33.27,79953.39,0.0,-0.74174,0.00014,22.44126]
[1778767016197,33.27,79953.39,0.0,-0.74174,0.00014,22.44126]
[1778767016266,33.27,79953.39,0.0,-0.74174,0.00014,22.44126]
[1778767016201,33.27,79936.81,0.0,-0.74406,0.00014,22.33156]
[1778767016797,33.27,79932.85,0.0,-0.74462,0.00014,22.30511]
[1778767017804,33.27,79934.56,0.0,-0.74438,0.00014,22.31637]
[1778767019078,33.27,79934.56,0.0,-0.74438,0.00014,22.31637]
[1778767019156,33.27,79935.4,0.0,-0.74427,0.00014,22.32185]
[1778767023201,33.27,79934.16,0.0,-0.74444,0.00014,22.31334]
[1778767024853,33.27,79937.47,0.0,-0.74399,0.00014,22.33495]
[1778767029888,33.27,79937.88,0.0,-0.74395,0.00014,22.33701]
[1778767033916,33.26,79933.4,0.0,-0.74458,0.00014,22.30679]
[1778767034923,33.26,79931.58,0.0,-0.74484,0.00014,22.2945]
[1778767036938,33.26,79930.02,0.0,-0.74507,0.00014,22.28375]
[1778767039077,33.26,79925.11,0.0,-0.74576,0.00014,22.25073]
[1778767039959,33.26,79923.17,0.0,-0.74603,0.00014,22.23766]
[1778767041978,33.26,79915.76,0.0,-0.74706,0.00014,22.18798]
[1778767042984,33.26,79898.05,0.0,-0.74952,0.00014,22.06923]
[1778767043990,33.26,79897.19,0.0,-0.74964,0.00014,22.06336]
[1778767044997,33.26,79898.83,0.0,-0.74941,0.00014,22.07429]
[1778767046004,33.26,79896.74,0.0,-0.74971,0.00014,22.06007]
[1778767048022,33.26,79888.19,0.0,-0.75089,0.00014,22.00211]
[1778767049180,33.25,79883.79,0.0,-0.7515,0.00014,21.97223]
[1778767050032,33.25,79879.53,0.0,-0.75209,0.00014,21.94328]
[1778767051039,33.25,79877.95,0.0,-0.75234,0.00014,21.92832]
[1778767052046,33.25,79883.13,0.0,-0.75163,0.00014,21.96315]
[1778767053053,33.25,79885.87,0.0,-0.75126,0.00014,21.98144]
[1778767058088,33.25,79885.85,0.0,-0.75128,0.00014,21.98031]
[1778767059095,33.25,79882.61,0.0,-0.75173,0.00014,21.95826]
[1778767060102,33.25,79875.98,0.0,-0.75264,0.00014,21.91329]
[1778767061109,33.25,79865.3,0.0,-0.75411,0.00014,21.84081]
[1778767062116,33.25,79858.99,0.0,-0.75497,0.00014,21.7979]
[1778767067151,33.25,79858.43,0.0,-0.75505,0.00014,21.79404]
[1778767068158,33.25,79843.71,0.0,-0.75705,0.00014,21.6937]
[1778767069165,33.25,79833.2,0.0,-0.75848,0.00014,21.62165]
[1778767069793,33.25,79833.2,0.0,-0.75848,0.00014,21.62165]
[1778767070172,33.25,79832.76,0.0,-0.75854,0.00014,21.61856]
[1778767070552,33.25,79832.76,0.0,-0.75854,0.00014,21.61856]
[1778767070811,33.25,79832.76,0.0,-0.75854,0.00014,21.61856]
[1778767071179,33.25,79832.94,0.0,-0.75852,0.00014,21.61972]
[1778767072747,33.25,79833.01,0.0,-0.75851,0.00014,21.62013]
[1778767072774,33.25,79833.01,0.0,-0.75851,0.00014,21.62013]
[1778767073193,33.25,79838.47,0.0,-0.75777,0.00014,21.65744]
[1778767074200,33.25,79844.5,0.0,-0.75696,0.00014,21.69854]
[1778767074479,33.25,79844.5,0.0,-0.75696,0.00014,21.69854]
[1778767075927,33.25,79845.01,0.0,-0.75689,0.00014,21.70187]
[1778767076214,33.24,79846.15,0.0,-0.75674,0.00014,21.70949]
[1778767076685,33.24,79846.15,0.0,-0.75674,0.00014,21.70949]
[1778767078491,33.24,79847.06,0.0,-0.75662,0.00014,21.71561]
[1778767078573,33.24,79847.06,0.0,-0.75662,0.00014,21.71561]
[1778767079237,33.24,79847.9,0.0,-0.7565,0.00014,21.72129]
[1778767081064,33.24,79849.49,0.0,-0.75629,0.00014,21.73208]
[1778767081309,33.24,79849.49,0.0,-0.75629,0.00014,21.73208]
[1778767081249,33.24,79849.65,0.0,-0.75627,0.00014,21.7331]
[1778767082256,33.24,79850.06,0.0,-0.75621,0.00014,21.73582]
[1778767084271,33.24,79854.06,0.0,-0.75567,0.00014,21.76294]
[1778767084445,33.24,79854.06,0.0,-0.75567,0.00014,21.76294]
[1778767084472,33.24,79854.06,0.0,-0.75567,0.00014,21.76294]
[1778767084810,33.24,79854.06,0.0,-0.75567,0.00014,21.76294]
[1778767090315,33.24,79857.74,0.0,-0.75518,0.00014,21.78741]
[1778767091069,33.24,79857.74,0.0,-0.75518,0.00014,21.78741]
[1778767091343,33.24,79857.74,0.0,-0.75518,0.00014,21.78741]
[1778767091352,33.24,79859.97,0.0,-0.75488,0.00014,21.8025]
[1778767091562,33.24,79859.97,0.0,-0.75488,0.00014,21.8025]
[1778767092329,33.24,79860.24,0.0,-0.75485,0.00014,21.80424]
[1778767094118,33.24,79860.34,0.0,-0.75483,0.00014,21.8048]
[1778767095065,33.24,79861.67,0.0,-0.75466,0.00014,21.8137]
[1778767095350,33.24,79862.31,0.0,-0.75457,0.00014,21.81791]
[1778767095809,33.24,79862.31,0.0,-0.75457,0.00014,21.81791]
[1778767096357,33.24,79864.42,0.0,-0.75429,0.00014,21.83209]
[1778767096502,33.24,79864.42,0.0,-0.75429,0.00014,21.83209]
[1778767096976,33.24,79864.42,0.0,-0.75429,0.00014,21.83209]
[1778767097062,33.24,79864.42,0.0,-0.75429,0.00014,21.83209]
[1778767098371,33.24,79866.74,0.0,-0.75398,0.00014,21.8475]
[1778767101062,33.24,79865.87,0.0,-0.7541,0.00014,21.84141]
[1778767101093,33.24,79864.59,0.0,-0.75428,0.00014,21.83235]
[1778767102689,33.24,79864.0,0.0,-0.75436,0.00014,21.82835]
[1778767102721,33.24,79863.96,0.0,-0.75437,0.00014,21.82787]
[1778767103809,33.24,79863.96,0.0,-0.75437,0.00014,21.82787]
[1778767103910,33.24,79863.16,0.0,-0.75448,0.00014,21.82233]
[1778767106176,33.24,79863.61,0.0,-0.75442,0.00014,21.82529]
[1778767106241,33.23,79863.37,0.0,-0.75446,0.00014,21.8235]
[1778767106427,33.23,79869.05,0.0,-0.75368,0.00014,21.86206]
[1778767108441,33.23,79867.36,0.0,-0.75392,0.00014,21.85037]
[1778767109448,33.23,79863.3,0.0,-0.75448,0.00014,21.82265]
[1778767111462,33.23,79861.18,0.0,-0.7548,0.00014,21.80391]
[1778767112469,33.23,79857.92,0.0,-0.75525,0.00014,21.78164]
[1778767113780,33.23,79857.92,0.0,-0.75525,0.00014,21.78164]
[1778767113881,33.23,79851.98,0.0,-0.75606,0.00014,21.74097]
[1778767114483,33.23,79849.14,0.0,-0.75645,0.00014,21.7216]
[1778767115490,33.23,79854.0,0.0,-0.75579,0.00014,21.75467]
[1778767116498,33.23,79856.51,0.0,-0.75545,0.00014,21.7717]
[1778767118118,33.23,79856.51,0.0,-0.75545,0.00014,21.7717]
[1778767118148,33.23,79856.51,0.0,-0.75545,0.00014,21.7717]
[1778767119519,33.23,79859.6,0.0,-0.75503,0.00014,21.79227]
[1778767121564,33.23,79859.19,0.0,-0.75509,0.00014,21.78933]
[1778767121809,33.23,79859.19,0.0,-0.75509,0.00014,21.78933]
[1778767122302,33.23,79859.13,0.0,-0.7551,0.00014,21.78878]
[1778767125080,33.23,79859.26,0.0,-0.75509,0.00014,21.78937]
[1778767125124,33.23,79859.26,0.0,-0.75509,0.00014,21.78937]
[1778767125150,33.23,79859.26,0.0,-0.75509,0.00014,21.78937]
[1778767125181,33.23,79859.55,0.0,-0.75506,0.00014,21.7912]
[1778767128526,33.23,79859.58,0.0,-0.75506,0.00014,21.79094]
[1778767128640,33.23,79859.58,0.0,-0.75506,0.00014,21.79094]
[1778767128741,33.23,79864.8,0.0,-0.75435,0.00014,21.82633]
[1778767129589,33.23,79869.46,0.0,-0.75372,0.00014,21.85789]
[1778767131603,33.23,79865.61,0.0,-0.75425,0.00014,21.83154]
[1778767132610,33.22,79860.28,0.0,-0.75498,0.00014,21.79512]
[1778767133617,33.22,79858.68,0.0,-0.7552,0.00014,21.78408]
[1778767138652,33.22,79856.47,0.0,-0.75552,0.00014,21.76834]
[1778767140666,33.22,79853.87,0.0,-0.75588,0.00014,21.75038]
[1778767141673,33.22,79850.6,0.0,-0.75632,0.00014,21.72796]
[1778767142780,33.22,79850.6,0.0,-0.75632,0.00014,21.72796]
[1778767142881,33.22,79843.59,0.0,-0.75728,0.00014,21.67997]
[1778767143687,33.22,79841.21,0.0,-0.7576,0.00014,21.66364]
[1778767145710,33.22,79828.99,0.0,-0.75926,0.00014,21.57967]
[1778767146716,33.22,79807.03,0.0,-0.76222,0.00013,21.42836]
[1778767147720,33.22,79787.94,0.0,-0.76479,0.00013,21.29561]
[1778767148728,33.22,79778.84,0.0,-0.76601,0.00013,21.2323]
[1778767149853,33.22,79778.84,0.0,-0.76601,0.00013,21.2323]
[1778767149869,33.22,79776.27,0.0,-0.76635,0.00013,21.21422]
[1778767150594,33.22,79776.27,0.0,-0.76635,0.00013,21.21422]
[1778767150743,33.22,79765.75,0.0,-0.76775,0.00013,21.14081]
[1778767151752,33.22,79761.78,0.0,-0.76828,0.00013,21.11282]
[1778767152658,33.22,79761.78,0.0,-0.76828,0.00013,21.11282]
[1778767152760,33.22,79767.01,0.0,-0.76759,0.00013,21.14938]
[1778767153901,33.22,79767.01,0.0,-0.76759,0.00013,21.14938]
[1778767153989,33.22,79772.02,0.0,-0.76692,0.00013,21.1843]
[1778767154774,33.22,79775.59,0.0,-0.76645,0.00013,21.2091]
[1778767156074,33.22,79775.59,0.0,-0.76645,0.00013,21.2091]
[1778767156161,33.22,79776.49,0.0,-0.76634,0.00013,21.21508]
[1778767158374,33.22,79776.44,0.0,-0.76634,0.00013,21.21473]
[1778767160069,33.22,79776.61,0.0,-0.76633,0.00013,21.21558]
[1778767160166,33.21,79773.13,0.0,-0.7668,0.00013,21.19099]
[1778767162080,33.21,79772.81,0.0,-0.76684,0.00013,21.18875]
[1778767162176,33.21,79771.49,0.0,-0.76702,0.00013,21.17927]
[1778767167866,33.21,79769.62,0.0,-0.76728,0.00013,21.16563]
[1778767169880,33.21,79764.01,0.0,-0.76803,0.00013,21.12622]
[1778767170890,33.21,79761.72,0.0,-0.76833,0.00013,21.1101]
[1778767171897,33.21,79755.22,0.0,-0.76923,0.00013,21.06037]
[1778767173378,33.21,79748.69,0.0,-0.77009,0.00013,21.01442]
[1778767173911,33.21,79742.62,0.0,-0.77089,0.00013,20.97177]
[1778767174918,33.21,79740.66,0.0,-0.77116,0.00013,20.95762]
[1778767176080,33.21,79740.66,0.0,-0.77116,0.00013,20.95762]
[1778767176160,33.21,79740.47,0.0,-0.77119,0.00013,20.95614]
[1778767178946,33.21,79737.29,0.0,-0.77161,0.00013,20.9333]
[1778767179955,33.21,79735.19,0.0,-0.77189,0.00013,20.91837]
[1778767180961,33.21,79725.4,0.0,-0.77318,0.00013,20.84933]
[1778767181968,33.21,79712.45,0.0,-0.77488,0.00013,20.75751]
[1778767182988,33.21,79688.42,0.0,-0.77801,0.00013,20.5867]
[1778767183622,33.21,79688.42,0.0,-0.77801,0.00013,20.5867]
[1778767183984,33.21,79668.48,0.0,-0.78058,0.00013,20.44433]
[1778767184992,33.21,79661.28,0.0,-0.78151,0.00013,20.39289]
[1778767185998,33.21,79669.91,0.0,-0.7804,0.00013,20.45475]
[1778767187360,33.21,79669.91,0.0,-0.7804,0.00013,20.45475]
[1778767187411,33.21,79679.16,0.0,-0.7792,0.00013,20.52092]
[1778767188014,33.21,79688.39,0.0,-0.77801,0.00013,20.58672]
[1778767189019,33.21,79694.02,0.0,-0.77728,0.00013,20.62673]
[1778767189599,33.21,79694.02,0.0,-0.77728,0.00013,20.62673]
[1778767191042,33.21,79698.33,0.0,-0.77672,0.00013,20.65718]
[1778767193319,33.21,79696.52,0.0,-0.77696,0.00013,20.6442]
[1778767193421,33.21,79698.48,0.0,-0.7767,0.00013,20.65805]
[1778767193968,33.21,79698.48,0.0,-0.7767,0.00013,20.65805]
[1778767196112,33.21,79696.34,0.0,-0.77699,0.00013,20.64266]
[1778767196124,33.2,79691.53,0.0,-0.77761,0.00013,20.60833]
[1778767197086,33.2,79684.49,0.0,-0.77853,0.00013,20.55813]
[1778767199100,33.2,79687.88,0.0,-0.77809,0.00013,20.58226]
[1778767200116,33.2,79681.43,0.0,-0.77892,0.00013,20.53625]
[1778767201148,33.2,79655.33,0.0,-0.78228,0.00013,20.34964]
[1778767202129,33.2,79649.63,0.0,-0.78301,0.00013,20.30877]
[1778767203145,33.21,79656.57,0.0,-0.78212,0.00013,20.35877]
[1778767205155,33.21,79652.28,0.0,-0.78266,0.00013,20.32837]
[1778767207464,33.21,79651.74,0.0,-0.78273,0.00013,20.3246]
[1778767207173,33.21,79645.14,0.0,-0.78358,0.00013,20.27718]
[1778767208180,33.21,79635.45,0.0,-0.78481,0.00013,20.20748]
[1778767209189,33.21,79639.16,0.0,-0.78434,0.00013,20.23418]
[1778767210199,33.21,79638.05,0.0,-0.78448,0.00013,20.22617]
[1778767211214,33.21,79642.76,0.0,-0.78388,0.00013,20.25998]
[1778767211609,33.21,79642.76,0.0,-0.78388,0.00013,20.25998]
[1778767212512,33.21,79636.87,0.0,-0.78463,0.00013,20.21772]
[1778767213431,33.21,79636.87,0.0,-0.78463,0.00013,20.21772]
[1778767215592,33.21,79636.83,0.0,-0.78463,0.00013,20.21759]
[1778767216250,33.21,79635.15,0.0,-0.78485,0.00013,20.20558]
[1778767218263,33.21,79634.09,0.0,-0.78498,0.00013,20.19785]
[1778767219270,33.21,79640.2,0.0,-0.7842,0.00013,20.24178]
[1778767221284,33.21,79637.64,0.0,-0.78453,0.00013,20.2233]
[1778767222291,33.21,79636.75,0.0,-0.78465,0.00013,20.21683]
[1778767223298,33.21,79637.24,0.0,-0.78459,0.00013,20.22027]
[1778767224305,33.21,79635.39,0.0,-0.78482,0.00013,20.20688]
[1778767225322,33.21,79627.15,0.0,-0.78587,0.00013,20.14746]
[1778767225806,33.21,79627.15,0.0,-0.78587,0.00013,20.14746]
[1778767226324,33.2,79617.69,0.0,-0.78708,0.00013,20.07899]
[1778767226760,33.2,79617.69,0.0,-0.78708,0.00013,20.07899]
[1778767228337,33.2,79626.69,0.0,-0.78594,0.00013,20.1437]
[1778767229344,33.2,79634.13,0.0,-0.78499,0.00013,20.19729]
[1778767229752,33.2,79634.13,0.0,-0.78499,0.00013,20.19729]
[1778767230351,33.2,79643.04,0.0,-0.78386,0.00013,20.26128]
[1778767231358,33.2,79651.43,0.0,-0.78282,0.00013,20.31732]
[1778767233372,33.2,79654.61,0.0,-0.78242,0.00013,20.33971]
[1778767234302,33.2,79654.61,0.0,-0.78242,0.00013,20.33971]
[1778767234421,33.2,79661.19,0.0,-0.78157,0.00013,20.38686]
[1778767235389,33.2,79668.85,0.0,-0.78059,0.00013,20.44149]
[1778767236396,33.2,79674.94,0.0,-0.77981,0.00013,20.48493]
[1778767237390,33.2,79674.94,0.0,-0.77981,0.00013,20.48493]
[1778767237403,33.2,79683.84,0.0,-0.77866,0.00013,20.5482]
[1778767238332,33.2,79683.84,0.0,-0.77866,0.00013,20.5482]
[1778767238410,33.2,79679.76,0.0,-0.77919,0.00013,20.51895]
[1778767239417,33.2,79675.27,0.0,-0.77977,0.00013,20.48679]
[1778767240424,33.2,79678.84,0.0,-0.77931,0.00013,20.51219]
[1778767240849,33.2,79678.84,0.0,-0.77931,0.00013,20.51219]
[1778767240876,33.2,79678.84,0.0,-0.77931,0.00013,20.51219]
[1778767241497,33.2,79678.84,0.0,-0.77931,0.00013,20.51219]
[1778767241548,33.2,79686.38,0.0,-0.77834,0.00013,20.56595]
[1778767242546,33.2,79686.38,0.0,-0.77834,0.00013,20.56595]
[1778767242438,33.2,79692.89,0.0,-0.7775,0.00013,20.61202]
[1778767243260,33.2,79692.89,0.0,-0.7775,0.00013,20.61202]
[1778767243445,33.2,79700.45,0.0,-0.77652,0.00013,20.66576]
[1778767244452,33.2,79701.3,0.0,-0.77641,0.00013,20.67159]
[1778767244864,33.2,79701.3,0.0,-0.77641,0.00013,20.67159]
[1778767245061,33.2,79701.3,0.0,-0.77641,0.00013,20.67159]
[1778767245316,33.2,79701.3,0.0,-0.77641,0.00013,20.67159]
[1778767245437,33.2,79701.3,0.0,-0.77641,0.00013,20.67159]
[1778767245460,33.2,79712.55,0.0,-0.77494,0.00013,20.75138]
[1778767246467,33.2,79719.01,0.0,-0.7741,0.00013,20.79692]
[1778767247473,33.2,79721.84,0.0,-0.77374,0.00013,20.81682]
[1778767248480,33.2,79725.17,0.0,-0.7733,0.00013,20.84032]
[1778767250494,33.2,79721.59,0.0,-0.77377,0.00013,20.81491]
[1778767251115,33.2,79721.59,0.0,-0.77377,0.00013,20.81491]
[1778767251316,33.2,79721.59,0.0,-0.77377,0.00013,20.81491]
[1778767251504,33.2,79722.55,0.0,-0.77365,0.00013,20.82168]
[1778767252508,33.2,79732.62,0.0,-0.77232,0.00013,20.89274]
[1778767253515,33.2,79736.95,0.0,-0.77176,0.00013,20.92314]
[1778767254522,33.2,79740.88,0.0,-0.77124,0.00013,20.95066]
[1778767256060,33.2,79741.56,0.0,-0.77116,0.00013,20.95526]
[1778767256540,33.2,79742.99,0.0,-0.77097,0.00013,20.96513]
[1778767257545,33.2,79747.6,0.0,-0.77037,0.00013,20.99737]
[1778767259559,33.19,79746.26,0.0,-0.77055,0.00013,20.98754]
[1778767260566,33.19,79748.43,0.0,-0.77027,0.00013,21.0027]
[1778767261573,33.19,79750.09,0.0,-0.77005,0.00013,21.01436]
[1778767261927,33.19,79750.09,0.0,-0.77005,0.00013,21.01436]
[1778767262060,33.19,79750.09,0.0,-0.77005,0.00013,21.01436]
[1778767262580,33.19,79752.17,0.0,-0.76977,0.00013,21.02896]
[1778767264310,33.19,79752.17,0.0,-0.76977,0.00013,21.02896]
[1778767264410,33.19,79752.62,0.0,-0.76972,0.00013,21.03183]
[1778767265472,33.19,79752.62,0.0,-0.76972,0.00013,21.03183]
[1778767265525,33.19,79750.1,0.0,-0.77005,0.00013,21.01402]
[1778767265720,33.19,79750.1,0.0,-0.77005,0.00013,21.01402]
[1778767266258,33.19,79750.1,0.0,-0.77005,0.00013,21.01402]
[1778767266285,33.19,79750.1,0.0,-0.77005,0.00013,21.01402]
[1778767266359,33.19,79750.78,0.0,-0.76996,0.00013,21.01879]
[1778767267023,33.19,79750.78,0.0,-0.76996,0.00013,21.01879]
[1778767267068,33.19,79750.78,0.0,-0.76996,0.00013,21.01879]
[1778767267097,33.19,79750.85,0.0,-0.76996,0.00013,21.01906]
[1778767270308,33.19,79750.49,0.0,-0.77002,0.00013,21.01609]
[1778767270409,33.19,79750.45,0.0,-0.77003,0.00013,21.01557]
[1778767272862,33.19,79750.35,0.0,-0.77005,0.00013,21.01442]
[1778767272902,33.19,79750.35,0.0,-0.77005,0.00013,21.01442]
[1778767273275,33.19,79750.35,0.0,-0.77005,0.00013,21.01442]
[1778767273663,33.19,79754.39,0.0,-0.76952,0.00013,21.04236]
[1778767274670,33.19,79754.39,0.0,-0.76952,0.00013,21.04236]
[1778767276316,33.19,79754.18,0.0,-0.76955,0.00013,21.04065]
[1778767276416,33.19,79752.58,0.0,-0.76978,0.00013,21.02895]
[1778767276678,33.19,79750.6,0.0,-0.77004,0.00013,21.01504]
[1778767277685,33.19,79749.32,0.0,-0.77021,0.00013,21.00584]
[1778767279699,33.18,79750.5,0.0,-0.77006,0.00013,21.01371]
[1778767280884,33.18,79752.14,0.0,-0.76985,0.00013,21.02499]
[1778767281713,33.18,79754.44,0.0,-0.76955,0.00013,21.04089]
[1778767282720,33.18,79755.63,0.0,-0.7694,0.00013,21.04897]
[1778767284060,33.18,79755.63,0.0,-0.7694,0.00013,21.04897]
[1778767284130,33.18,79755.87,0.0,-0.76937,0.00013,21.05038]
[1778767285741,33.18,79762.32,0.0,-0.76853,0.00013,21.09509]
[1778767286705,33.18,79762.32,0.0,-0.76853,0.00013,21.09509]
[1778767286748,33.18,79766.0,0.0,-0.76804,0.00013,21.12072]
[1778767288321,33.18,79766.0,0.0,-0.76804,0.00013,21.12072]
[1778767288391,33.18,79766.14,0.0,-0.76803,0.00013,21.12153]
[1778767288763,33.18,79767.71,0.0,-0.76782,0.00013,21.13234]
[1778767292795,33.18,79761.44,0.0,-0.7687,0.00013,21.08356]
[1778767294809,33.18,79764.02,0.0,-0.76836,0.00013,21.10115]
[1778767295816,33.18,79766.51,0.0,-0.76804,0.00013,21.11844]
[1778767296823,33.17,79771.68,0.0,-0.76735,0.00013,21.15448]
[1778767299227,33.17,79773.36,0.0,-0.76714,0.00013,21.16589]
[1778767299844,33.17,79777.71,0.0,-0.76656,0.00013,21.19609]
[1778767300851,33.17,79781.22,0.0,-0.7661,0.00013,21.22037]
[1778767305886,33.17,79786.01,0.0,-0.76548,0.00013,21.25259]
[1778767307362,33.17,79791.5,0.0,-0.76475,0.00013,21.29055]
[1778767308315,33.17,79791.5,0.0,-0.76475,0.00013,21.29055]
[1778767308637,33.17,79792.52,0.0,-0.76462,0.00013,21.29704]
[1778767308907,33.17,79792.06,0.0,-0.76469,0.00013,21.29384]
[1778767310921,33.17,79792.82,0.0,-0.76459,0.00013,21.29867]
[1778767311928,33.17,79794.48,0.0,-0.76437,0.00013,21.31005]
[1778767312935,33.16,79795.21,0.0,-0.76428,0.00013,21.31494]
[1778767313942,33.16,79795.74,0.0,-0.76421,0.00013,21.31845]
[1778767318996,33.16,79796.21,0.0,-0.76416,0.00013,21.32101]
[1778767319118,33.16,79811.6,0.0,-0.7621,0.00013,21.4276]
[1778767319985,33.16,79828.74,0.0,-0.75979,0.00014,21.5458]
[1778767321135,33.16,79828.74,0.0,-0.75979,0.00014,21.5458]
[1778767321227,33.16,79821.53,0.0,-0.76076,0.00014,21.49607]
[1778767322573,33.16,79821.53,0.0,-0.76076,0.00014,21.49607]
[1778767322616,33.16,79816.19,0.0,-0.76148,0.00013,21.4593]
[1778767323006,33.16,79813.76,0.0,-0.76181,0.00013,21.4425]
[1778767324015,33.16,79809.17,0.0,-0.76243,0.00013,21.41083]
[1778767325268,33.16,79809.17,0.0,-0.76243,0.00013,21.41083]
[1778767325399,33.16,79809.17,0.0,-0.76243,0.00013,21.41083]
[1778767325476,33.16,79805.34,0.0,-0.76295,0.00013,21.38396]
[1778767327036,33.16,79813.4,0.0,-0.76187,0.00013,21.43956]
[1778767328586,33.16,79813.4,0.0,-0.76187,0.00013,21.43956]
[1778767328611,33.16,79814.3,0.0,-0.76176,0.00013,21.44523]
[1778767329204,33.16,79814.3,0.0,-0.76176,0.00013,21.44523]
[1778767329264,33.16,79814.3,0.0,-0.76176,0.00013,21.44523]
[1778767329305,33.16,79815.72,0.0,-0.76156,0.00013,21.45505]
[1778767330061,33.16,79814.1,0.0,-0.76179,0.00013,21.44356]
[1778767332075,33.16,79812.89,0.0,-0.76196,0.00013,21.43465]
[1778767334089,33.15,79811.38,0.0,-0.76218,0.00013,21.42366]
[1778767334828,33.15,79811.38,0.0,-0.76218,0.00013,21.42366]
[1778767335104,33.15,79803.99,0.0,-0.76318,0.00013,21.37219]
[1778767336108,33.15,79795.76,0.0,-0.76429,0.00013,21.31483]
[1778767337115,33.15,79796.99,0.0,-0.76412,0.00013,21.32325]
[1778767339129,33.15,79803.64,0.0,-0.76324,0.00013,21.36915]
[1778767340136,33.15,79809.66,0.0,-0.76243,0.00013,21.4108]
[1778767341143,33.15,79807.96,0.0,-0.76266,0.00013,21.39889]
[1778767342150,33.15,79812.04,0.0,-0.76211,0.00013,21.42704]
[1778767344164,33.15,79807.67,0.0,-0.76271,0.00013,21.39646]
[1778767345171,33.15,79803.39,0.0,-0.76329,0.00013,21.36656]
[1778767346178,33.15,79801.48,0.0,-0.76355,0.00013,21.35312]
[1778767347185,33.15,79796.51,0.0,-0.76422,0.00013,21.3184]
[1778767348192,33.15,79798.05,0.0,-0.76401,0.00013,21.32897]
[1778767350206,33.15,79797.22,0.0,-0.76413,0.00013,21.32289]
[1778767351213,33.15,79796.34,0.0,-0.76428,0.00013,21.31248]
[1778767352220,33.15,79795.62,0.0,-0.76438,0.00013,21.30732]
[1778767353227,33.15,79794.33,0.0,-0.76456,0.00013,21.29821]
[1778767355241,33.15,79793.14,0.0,-0.76472,0.00013,21.28968]
[1778767356622,33.15,79793.14,0.0,-0.76472,0.00013,21.28968]
[1778767356674,33.14,79792.29,0.0,-0.76485,0.00013,21.28328]
[1778767358262,33.14,79788.14,0.0,-0.76541,0.00013,21.25413]
[1778767359269,33.14,79788.45,0.0,-0.76537,0.00013,21.25609]
[1778767360276,33.14,79789.33,0.0,-0.76525,0.00013,21.26202]
[1778767361283,33.14,79790.13,0.0,-0.76515,0.00013,21.26739]
[1778767362290,33.14,79789.42,0.0,-0.76525,0.00013,21.26223]
[1778767363297,33.14,79788.76,0.0,-0.76534,0.00013,21.25742]
[1778767364304,33.14,79788.32,0.0,-0.76541,0.00013,21.25416]
[1778767365311,33.14,79787.79,0.0,-0.76548,0.00013,21.25026]
[1778767366318,33.14,79786.52,0.0,-0.76565,0.00013,21.24121]
[1778767367325,33.14,79783.16,0.0,-0.76611,0.00013,21.21758]
[1778767371353,33.14,79787.26,0.0,-0.76557,0.00013,21.24552]
[1778767372360,33.14,79790.53,0.0,-0.76514,0.00013,21.26815]
[1778767373367,33.14,79793.8,0.0,-0.7647,0.00013,21.29074]
[1778767374374,33.13,79801.35,0.0,-0.7637,0.00013,21.34303]
[1778767375381,33.13,79803.66,0.0,-0.76339,0.00013,21.35894]
[1778767377395,33.13,79802.54,0.0,-0.76354,0.00013,21.35102]
[1778767378402,33.13,79801.82,0.0,-0.76364,0.00013,21.34594]
[1778767379411,33.13,79795.8,0.0,-0.76445,0.00013,21.304]
[1778767380418,33.13,79788.57,0.0,-0.76542,0.00013,21.25349]
[1778767381425,33.13,79786.28,0.0,-0.76573,0.00013,21.23743]
[1778767382432,33.13,79784.4,0.0,-0.76598,0.00013,21.22423]
[1778767384451,33.13,79780.18,0.0,-0.76655,0.00013,21.19466]
[1778767385463,33.13,79764.6,0.0,-0.76863,0.00013,21.08538]
[1778767386469,33.13,79755.39,0.0,-0.76985,0.00013,21.0204]
[1778767387476,33.13,79754.38,0.0,-0.76999,0.00013,21.01304]
[1778767389490,33.13,79753.37,0.0,-0.77013,0.00013,21.00592]
[1778767394525,33.13,79744.59,0.0,-0.7713,0.00013,20.9436]
[1778767395532,33.13,79737.31,0.0,-0.77226,0.00013,20.89177]
[1778767400570,33.13,79742.09,0.0,-0.77165,0.00013,20.92498]
[1778767401145,33.13,79742.09,0.0,-0.77165,0.00013,20.92498]
[1778767401310,33.13,79742.09,0.0,-0.77165,0.00013,20.92498]
[1778767401577,33.13,79743.47,0.0,-0.77146,0.00013,20.93463]
[1778767403593,33.13,79741.02,0.0,-0.77179,0.00013,20.91713]
[1778767404685,33.13,79741.02,0.0,-0.77179,0.00013,20.91713]
[1778767404600,33.13,79744.02,0.0,-0.7714,0.00013,20.93826]
[1778767404810,33.13,79744.02,0.0,-0.7714,0.00013,20.93826]
[1778767405607,33.12,79751.82,0.0,-0.77037,0.00013,20.99316]
[1778767406565,33.12,79751.82,0.0,-0.77037,0.00013,20.99316]
[1778767406614,33.12,79753.1,0.0,-0.7702,0.00013,21.00204]
[1778767407518,33.12,79753.1,0.0,-0.7702,0.00013,21.00204]
[1778767407580,33.12,79753.1,0.0,-0.7702,0.00013,21.00204]
[1778767407605,33.12,79753.1,0.0,-0.7702,0.00013,21.00204]
[1778767407630,33.12,79752.98,0.0,-0.77022,0.00013,21.00106]
[1778767408632,33.12,79758.45,0.0,-0.7695,0.00013,21.03942]
[1778767409639,33.12,79761.33,0.0,-0.76912,0.00013,21.05949]
[1778767411258,33.12,79760.66,0.0,-0.76921,0.00013,21.0546]
[1778767412660,33.12,79756.7,0.0,-0.76977,0.00013,21.02222]
[1778767412949,33.12,79756.7,0.0,-0.76977,0.00013,21.02222]
[1778767413668,33.12,79758.82,0.0,-0.76949,0.00013,21.03696]
[1778767414309,33.12,79758.82,0.0,-0.76949,0.00013,21.03696]
[1778767414676,33.12,79769.83,0.0,-0.76803,0.00013,21.11415]
[1778767415681,33.12,79781.78,0.0,-0.76644,0.00013,21.19784]
[1778767416688,33.12,79787.4,0.0,-0.76569,0.00013,21.23703]
[1778767417695,33.12,79785.76,0.0,-0.76591,0.00013,21.22545]
[1778767421723,33.12,79791.2,0.0,-0.76519,0.00013,21.26292]
[1778767422730,33.12,79793.51,0.0,-0.76489,0.00013,21.27886]
[1778767423737,33.12,79795.38,0.0,-0.76464,0.00013,21.29172]
[1778767424566,33.12,79795.38,0.0,-0.76464,0.00013,21.29172]
[1778767424744,33.12,79796.49,0.0,-0.76449,0.00013,21.29927]
[1778767425751,33.12,79797.19,0.0,-0.76441,0.00013,21.30386]
[1778767426758,33.12,79793.77,0.0,-0.76487,0.00013,21.27974]
[1778767427765,33.12,79791.32,0.0,-0.7652,0.00013,21.2624]
[1778767428772,33.11,79789.44,0.0,-0.76546,0.00013,21.24904]
[1778767429779,33.11,79789.1,0.0,-0.76551,0.00013,21.24644]
[1778767430786,33.11,79789.44,0.0,-0.76547,0.00013,21.24857]
[1778767432806,33.11,79798.7,0.0,-0.76424,0.00013,21.31276]
[1778767433813,33.11,79793.66,0.0,-0.76491,0.00013,21.27749]
[1778767434820,33.11,79786.33,0.0,-0.7659,0.00013,21.22622]
[1778767435827,33.11,79787.82,0.0,-0.7657,0.00013,21.23656]
[1778767436834,33.11,79789.02,0.0,-0.76554,0.00013,21.24486]
[1778767438848,33.11,79791.03,0.0,-0.76528,0.00013,21.25872]
[1778767440863,33.11,79791.95,0.0,-0.76516,0.00013,21.26494]
[1778767442876,33.11,79792.78,0.0,-0.76505,0.00013,21.27052]
[1778767444890,33.11,79790.92,0.0,-0.7653,0.00013,21.25733]
[1778767446904,33.11,79790.48,0.0,-0.76537,0.00013,21.25377]
[1778767449925,33.11,79794.12,0.0,-0.7649,0.00013,21.27846]
[1778767450932,33.1,79795.53,0.0,-0.76471,0.00013,21.28803]
[1778767452946,33.1,79794.65,0.0,-0.76484,0.00013,21.28137]
[1778767454960,33.1,79794.05,0.0,-0.76493,0.00013,21.27668]
[1778767455967,33.1,79791.31,0.0,-0.76531,0.00013,21.25732]
[1778767456974,33.1,79787.11,0.0,-0.76587,0.00013,21.22777]
[1778767457981,33.1,79786.02,0.0,-0.76602,0.00013,21.21997]
[1778767458988,33.1,79785.22,0.0,-0.76613,0.00013,21.21419]
[1778767459995,33.1,79784.73,0.0,-0.7662,0.00013,21.21058]
[1778767461002,33.1,79784.69,0.0,-0.76621,0.00013,21.21013]
[1778767462009,33.1,79773.13,0.0,-0.76776,0.00013,21.12901]
[1778767463016,33.1,79765.52,0.0,-0.76877,0.00013,21.0755]
[1778767468053,33.1,79763.39,0.0,-0.76906,0.00013,21.06038]
[1778767473088,33.1,79763.23,0.0,-0.76911,0.00013,21.05511]
[1778767476109,33.1,79768.91,0.0,-0.76835,0.00013,21.09506]
[1778767477117,33.1,79774.1,0.0,-0.76766,0.00013,21.13145]
[1778767480138,33.1,79770.12,0.0,-0.7682,0.00013,21.10335]
[1778767485173,33.1,79769.6,0.0,-0.76827,0.00013,21.09952]
[1778767490208,33.1,79768.88,0.0,-0.76837,0.00013,21.0943]
[1778767493231,33.1,79773.75,0.0,-0.76772,0.00013,21.12837]
[1778767498266,33.09,79775.55,0.0,-0.76749,0.00013,21.14058]
[1778767501294,33.09,79782.2,0.0,-0.7666,0.00013,21.18697]
[1778767502307,33.09,79777.44,0.0,-0.76724,0.00013,21.15361]
[1778767503307,33.09,79773.24,0.0,-0.7678,0.00013,21.12417]
[1778767508342,33.09,79771.4,0.0,-0.76804,0.00013,21.1115]
[1778767513377,33.09,79766.84,0.0,-0.76864,0.00013,21.07972]
[1778767517405,33.09,79761.27,0.0,-0.76939,0.00013,21.04044]
[1778767518412,33.09,79754.57,0.0,-0.77028,0.00013,20.99327]
[1778767523447,33.09,79751.52,0.0,-0.77068,0.00013,20.97176]
[1778767525461,33.09,79747.4,0.0,-0.77123,0.00013,20.94264]
[1778767528563,33.09,79747.76,0.0,-0.77118,0.00013,20.94518]
[1778767528664,33.09,79742.62,0.0,-0.77186,0.00013,20.90887]
[1778767529813,33.09,79742.62,0.0,-0.77186,0.00013,20.90887]
[1778767529490,33.09,79736.03,0.0,-0.77273,0.00013,20.8623]
[1778767530060,33.09,79736.03,0.0,-0.77273,0.00013,20.8623]
[1778767530501,33.09,79735.8,0.0,-0.77276,0.00013,20.8607]
[1778767531508,33.09,79733.95,0.0,-0.77303,0.00013,20.84352]
[1778767532515,33.1,79729.97,0.0,-0.77355,0.00013,20.8154]
[1778767533522,33.1,79726.59,0.0,-0.77399,0.00013,20.79153]
[1778767534536,33.1,79722.34,0.0,-0.77455,0.00013,20.76135]
[1778767535541,33.1,79709.97,0.0,-0.77617,0.00013,20.67334]
[1778767536548,33.1,79697.96,0.0,-0.77774,0.00013,20.5877]
[1778767537555,33.1,79695.82,0.0,-0.77802,0.00013,20.57243]
[1778767538760,33.1,79695.82,0.0,-0.77802,0.00013,20.57243]
[1778767538769,33.1,79694.81,0.0,-0.77814,0.00013,20.56547]
[1778767539665,33.1,79690.95,0.0,-0.77865,0.00013,20.53788]
[1778767540576,33.1,79687.53,0.0,-0.77909,0.00013,20.51356]
[1778767541290,33.1,79687.53,0.0,-0.77909,0.00013,20.51356]
[1778767541583,33.1,79683.58,0.0,-0.7796,0.00013,20.48546]
[1778767542590,33.1,79693.35,0.0,-0.77832,0.00013,20.55555]
[1778767543597,33.1,79701.23,0.0,-0.77729,0.00013,20.61205]
[1778767544605,33.1,79699.18,0.0,-0.77756,0.00013,20.59758]
[1778767545265,33.1,79699.18,0.0,-0.77756,0.00013,20.59758]
[1778767545273,33.1,79699.18,0.0,-0.77756,0.00013,20.59758]
[1778767545611,33.1,79694.12,0.0,-0.77821,0.00013,20.56154]
[1778767546828,33.1,79694.12,0.0,-0.77821,0.00013,20.56154]
[1778767547328,33.1,79695.11,0.0,-0.77808,0.00013,20.56872]
[1778767547625,33.1,79710.57,0.0,-0.77607,0.00013,20.6791]
[1778767548632,33.1,79718.81,0.0,-0.77498,0.00013,20.73798]
[1778767549840,33.1,79718.81,0.0,-0.77498,0.00013,20.73798]
[1778767549639,33.1,79724.31,0.0,-0.77426,0.00013,20.77718]
[1778767550353,33.1,79724.31,0.0,-0.77426,0.00013,20.77718]
[1778767550646,33.1,79721.91,0.0,-0.77457,0.00013,20.76022]
[1778767551140,33.1,79721.91,0.0,-0.77457,0.00013,20.76022]
[1778767551310,33.1,79721.91,0.0,-0.77457,0.00013,20.76022]
[1778767551653,33.1,79722.9,0.0,-0.77444,0.00013,20.76729]
[1778767552660,33.1,79726.01,0.0,-0.77403,0.00013,20.78954]
[1778767553667,33.1,79729.61,0.0,-0.77355,0.00013,20.81525]
[1778767555684,33.1,79724.82,0.0,-0.77417,0.00013,20.78169]
[1778767556706,33.1,79723.05,0.0,-0.77441,0.00013,20.76913]
[1778767556944,33.1,79723.05,0.0,-0.77441,0.00013,20.76913]
[1778767557706,33.1,79717.27,0.0,-0.77516,0.00013,20.72835]
[1778767559721,33.1,79715.59,0.0,-0.77537,0.00013,20.71671]
[1778767562743,33.11,79718.35,0.0,-0.775,0.00013,20.73663]
[1778767563968,33.11,79717.37,0.0,-0.77513,0.00013,20.72996]
[1778767564757,33.11,79710.8,0.0,-0.77598,0.00013,20.68339]
[1778767565764,33.11,79696.31,0.0,-0.77787,0.00013,20.58018]
[1778767566529,33.11,79696.31,0.0,-0.77787,0.00013,20.58018]
[1778767566771,33.11,79694.4,0.0,-0.77812,0.00013,20.56671]
[1778767569793,33.11,79688.98,0.0,-0.77881,0.00013,20.5285]
[1778767571807,33.11,79678.58,0.0,-0.78015,0.00013,20.45444]
[1778767572336,33.11,79678.58,0.0,-0.78015,0.00013,20.45444]
[1778767572422,33.11,79678.58,0.0,-0.78015,0.00013,20.45444]
[1778767575838,33.11,79689.84,0.0,-0.77867,0.00013,20.53603]
[1778767576515,33.11,79689.84,0.0,-0.77867,0.00013,20.53603]
[1778767576844,33.11,79696.95,0.0,-0.77775,0.00013,20.58698]
[1778767577851,33.11,79701.9,0.0,-0.7771,0.00013,20.62239]
[1778767581879,33.11,79697.9,0.0,-0.77762,0.00013,20.59417]
[1778767586914,33.11,79698.34,0.0,-0.77755,0.00013,20.59788]
[1778767591949,33.12,79699.95,0.0,-0.77736,0.00013,20.60569]
[1778767596984,33.12,79700.45,0.0,-0.77728,0.00013,20.60976]
[1778767598927,33.12,79700.45,0.0,-0.77728,0.00013,20.60976]
[1778767599059,33.12,79679.8,0.0,-0.77996,0.00013,20.46234]
[1778767600037,33.12,79617.84,0.0,-0.7879,0.00013,20.01607]
[1778767601029,33.12,79611.32,0.0,-0.78873,0.00013,19.96847]
[1778767602592,33.12,79611.32,0.0,-0.78873,0.00013,19.96847]
[1778767602624,33.12,79610.05,0.0,-0.78888,0.00013,19.95973]
[1778767606064,33.12,79613.49,0.0,-0.78843,0.00013,19.98563]
[1778767608594,33.12,79611.94,0.0,-0.78862,0.00013,19.97449]
[1778767608631,33.12,79615.39,0.0,-0.78818,0.00013,19.99962]
[1778767609577,33.12,79615.39,0.0,-0.78818,0.00013,19.99962]
[1778767609814,33.12,79615.39,0.0,-0.78818,0.00013,19.99962]
[1778767611099,33.12,79622.84,0.0,-0.78723,0.00013,20.05407]
[1778767613317,33.12,79618.21,0.0,-0.78781,0.00013,20.02075]
[1778767614569,33.12,79618.21,0.0,-0.78781,0.00013,20.02075]
[1778767614607,33.12,79617.0,0.0,-0.78797,0.00013,20.01204]
[1778767615488,33.12,79617.0,0.0,-0.78797,0.00013,20.01204]
[1778767615580,33.12,79617.86,0.0,-0.78786,0.00013,20.01834]
[1778767616139,33.12,79595.34,0.0,-0.7907,0.00013,19.85486]
[1778767617144,33.12,79582.88,0.0,-0.79226,0.00013,19.7641]
[1778767618151,33.12,79578.42,0.0,-0.79282,0.00013,19.73161]
[1778767619010,33.12,79578.42,0.0,-0.79282,0.00013,19.73161]
[1778767619530,33.12,79578.42,0.0,-0.79282,0.00013,19.73161]
[1778767620165,33.12,79582.79,0.0,-0.79227,0.00013,19.7636]
[1778767621172,33.12,79578.59,0.0,-0.7928,0.00013,19.73316]
[1778767622639,33.12,79578.59,0.0,-0.7928,0.00013,19.73316]
[1778767622742,33.12,79575.31,0.0,-0.7932,0.00012,19.70945]
[1778767624087,33.12,79577.83,0.0,-0.79289,0.00013,19.72793]
[1778767624351,33.12,79577.83,0.0,-0.79289,0.00013,19.72793]
[1778767624420,33.13,79581.05,0.0,-0.79248,0.00013,19.75165]
[1778767625596,33.13,79581.05,0.0,-0.79248,0.00013,19.75165]
[1778767625760,33.13,79581.05,0.0,-0.79248,0.00013,19.75165]
[1778767625925,33.13,79581.05,0.0,-0.79248,0.00013,19.75165]
[1778767625967,33.13,79576.07,0.0,-0.7931,0.00012,19.71552]
[1778767626528,33.13,79576.07,0.0,-0.7931,0.00012,19.71552]
[1778767626539,33.13,79566.5,0.0,-0.79429,0.00012,19.64589]
[1778767627546,33.13,79554.76,0.0,-0.79574,0.00012,19.5602]
[1778767628228,33.13,79548.97,0.0,-0.79646,0.00012,19.51809]
[1778767629568,33.13,79548.97,0.0,-0.79646,0.00012,19.51809]
[1778767629630,33.13,79554.61,0.0,-0.79575,0.00012,19.55971]
[1778767630606,33.13,79554.61,0.0,-0.79575,0.00012,19.55971]
[1778767630895,33.13,79554.61,0.0,-0.79575,0.00012,19.55971]
[1778767630959,33.13,79565.01,0.0,-0.79446,0.00012,19.636]
[1778767631253,33.13,79559.45,0.0,-0.79515,0.00012,19.59535]
[1778767632260,33.13,79548.01,0.0,-0.79656,0.00012,19.51183]
[1778767633267,33.13,79544.35,0.0,-0.79701,0.00012,19.48533]
[1778767634227,33.13,79544.35,0.0,-0.79701,0.00012,19.48533]
[1778767634491,33.13,79544.35,0.0,-0.79701,0.00012,19.48533]
[1778767634809,33.13,79544.35,0.0,-0.79701,0.00012,19.48533]
[1778767634825,33.13,79548.47,0.0,-0.79649,0.00012,19.51586]
[1778767635989,33.13,79548.47,0.0,-0.79649,0.00012,19.51586]
[1778767635281,33.13,79551.79,0.0,-0.79608,0.00012,19.54049]
[1778767636314,33.13,79551.79,0.0,-0.79608,0.00012,19.54049]
[1778767637031,33.13,79551.79,0.0,-0.79608,0.00012,19.54049]
[1778767636408,33.13,79552.52,0.0,-0.79598,0.00012,19.54611]
[1778767637122,33.13,79552.52,0.0,-0.79598,0.00012,19.54611]
[1778767637295,33.13,79555.12,0.0,-0.79565,0.00012,19.56542]
[1778767638302,33.13,79559.1,0.0,-0.79515,0.00012,19.59491]
[1778767639864,33.13,79560.42,0.0,-0.79498,0.00012,19.6049]
[1778767640088,33.13,79560.42,0.0,-0.79498,0.00012,19.6049]
[1778767640316,33.14,79560.88,0.0,-0.79492,0.00012,19.6086]
[1778767641323,33.14,79565.96,0.0,-0.79428,0.00012,19.64605]
[1778767642330,33.14,79566.73,0.0,-0.79418,0.00012,19.652]
[1778767643392,33.14,79566.73,0.0,-0.79418,0.00012,19.652]
[1778767643419,33.14,79566.73,0.0,-0.79418,0.00012,19.652]
[1778767643511,33.14,79572.31,0.0,-0.79348,0.00012,19.69305]
[1778767644750,33.14,79572.31,0.0,-0.79348,0.00012,19.69305]
[1778767644816,33.14,79578.52,0.0,-0.7927,0.00013,19.73863]
[1778767645351,33.14,79592.59,0.0,-0.79093,0.00013,19.84129]
[1778767646359,33.14,79596.08,0.0,-0.79049,0.00013,19.8669]
[1778767647366,33.14,79600.62,0.0,-0.78991,0.00013,19.90009]
[1778767648251,33.14,79600.62,0.0,-0.78991,0.00013,19.90009]
[1778767648373,33.14,79606.37,0.0,-0.78918,0.00013,19.94199]
[1778767651101,33.14,79606.89,0.0,-0.78911,0.00013,19.94603]
[1778767651776,33.14,79609.19,0.0,-0.78884,0.00013,19.95905]
[1778767652354,33.14,79609.19,0.0,-0.78884,0.00013,19.95905]
[1778767652726,33.14,79609.19,0.0,-0.78884,0.00013,19.95905]
[1778767652786,33.14,79613.62,0.0,-0.78828,0.00013,19.99141]
[1778767653825,33.14,79613.62,0.0,-0.78828,0.00013,19.99141]
[1778767653856,33.14,79613.62,0.0,-0.78828,0.00013,19.99141]
[1778767653883,33.14,79613.62,0.0,-0.78828,0.00013,19.99141]
[1778767653904,33.14,79617.1,0.0,-0.78783,0.00013,20.01683]
[1778767654679,33.14,79617.1,0.0,-0.78783,0.00013,20.01683]
[1778767654809,33.14,79617.1,0.0,-0.78783,0.00013,20.01683]
[1778767654876,33.14,79624.58,0.0,-0.78688,0.00013,20.07114]
[1778767655416,33.14,79624.58,0.0,-0.78688,0.00013,20.07114]
[1778767655423,33.14,79627.7,0.0,-0.78648,0.00013,20.09385]
[1778767656444,33.14,79627.7,0.0,-0.78648,0.00013,20.09385]
[1778767656519,33.15,79628.97,0.0,-0.78632,0.00013,20.10315]
[1778767657437,33.15,79629.51,0.0,-0.78625,0.00013,20.10717]
[1778767659451,33.15,79630.06,0.0,-0.78617,0.00013,20.11139]
[1778767660459,33.15,79631.52,0.0,-0.78598,0.00013,20.12206]
[1778767661466,33.15,79628.87,0.0,-0.78632,0.00013,20.10303]
[1778767662473,33.15,79627.65,0.0,-0.78647,0.00013,20.09435]
[1778767664330,33.15,79627.65,0.0,-0.78647,0.00013,20.09435]
[1778767665495,33.15,79616.1,0.0,-0.78793,0.00013,20.0111]
[1778767666991,33.15,79609.72,0.0,-0.78874,0.00013,19.96511]
[1778767667577,33.15,79609.72,0.0,-0.78874,0.00013,19.96511]
[1778767667605,33.15,79603.95,0.0,-0.78946,0.00013,19.92338]
[1778767668516,33.15,79596.85,0.0,-0.79035,0.00013,19.87201]
[1778767669244,33.15,79596.85,0.0,-0.79035,0.00013,19.87201]
[1778767669523,33.15,79580.75,0.0,-0.79237,0.00013,19.75512]
[1778767670530,33.15,79574.96,0.0,-0.79309,0.00012,19.7133]
[1778767672054,33.15,79574.96,0.0,-0.79309,0.00012,19.7133]
[1778767671554,33.15,79569.53,0.0,-0.79376,0.00012,19.67409]
[1778767672311,33.15,79569.53,0.0,-0.79376,0.00012,19.67409]
[1778767672555,33.15,79560.06,0.0,-0.79493,0.00012,19.60509]
[1778767673561,33.15,79549.14,0.0,-0.79629,0.00012,19.52544]
[1778767674569,33.15,79544.79,0.0,-0.79682,0.00012,19.49389]
[1778767676313,33.15,79547.43,0.0,-0.79649,0.00012,19.51356]
[1778767676582,33.15,79547.62,0.0,-0.79646,0.00012,19.51527]
[1778767678987,33.16,79553.68,0.0,-0.7957,0.00012,19.56015]
[1778767679603,33.16,79555.45,0.0,-0.79547,0.00012,19.57329]
[1778767680154,33.16,79555.45,0.0,-0.79547,0.00012,19.57329]
[1778767680610,33.16,79557.06,0.0,-0.79527,0.00012,19.58523]
[1778767681617,33.16,79555.57,0.0,-0.79545,0.00012,19.5745]
[1778767682624,33.16,79554.77,0.0,-0.79555,0.00012,19.56883]
[1778767683631,33.16,79551.45,0.0,-0.79596,0.00012,19.54474]
[1778767684638,33.16,79551.88,0.0,-0.7959,0.00012,19.54824]
[1778767685654,33.16,79552.15,0.0,-0.79586,0.00012,19.55056]
[1778767686660,33.16,79550.66,0.0,-0.79604,0.00012,19.54001]
[1778767688674,33.16,79551.12,0.0,-0.79597,0.00012,19.5441]
[1778767689681,33.16,79558.4,0.0,-0.79506,0.00012,19.59767]
[1778767690688,33.16,79561.29,0.0,-0.79469,0.00012,19.61908]
[1778767691695,33.16,79562.63,0.0,-0.79452,0.00012,19.62913]
[1778767692702,33.17,79563.74,0.0,-0.79438,0.00012,19.63749]
[1778767693709,33.17,79566.46,0.0,-0.79404,0.00012,19.65752]
[1778767694716,33.17,79567.16,0.0,-0.79395,0.00012,19.66279]
[1778767695725,33.17,79552.29,0.0,-0.79579,0.00012,19.55432]
[1778767696318,33.17,79552.29,0.0,-0.79579,0.00012,19.55432]
[1778767696731,33.17,79556.79,0.0,-0.79523,0.00012,19.58737]
[1778767697135,33.17,79556.79,0.0,-0.79523,0.00012,19.58737]
[1778767697312,33.17,79556.79,0.0,-0.79523,0.00012,19.58737]
[1778767697951,33.17,79560.19,0.0,-0.79481,0.00012,19.61232]
[1778767698624,33.17,79560.19,0.0,-0.79481,0.00012,19.61232]
[1778767699086,33.17,79560.19,0.0,-0.79481,0.00012,19.61232]
[1778767698745,33.17,79563.11,0.0,-0.79444,0.00012,19.63388]
[1778767699150,33.17,79563.11,0.0,-0.79444,0.00012,19.63388]
[1778767699752,33.17,79568.32,0.0,-0.79379,0.00012,19.67211]
[1778767700209,33.17,79568.32,0.0,-0.79379,0.00012,19.67211]
[1778767700313,33.17,79568.32,0.0,-0.79379,0.00012,19.67211]
[1778767700902,33.17,79580.64,0.0,-0.79225,0.00013,19.76204]
[1778767701494,33.17,79580.64,0.0,-0.79225,0.00013,19.76204]
[1778767701767,33.17,79584.47,0.0,-0.79177,0.00013,19.78997]
[1778767702330,33.17,79584.47,0.0,-0.79177,0.00013,19.78997]
[1778767702350,33.17,79584.47,0.0,-0.79177,0.00013,19.78997]
[1778767702415,33.17,79584.47,0.0,-0.79177,0.00013,19.78997]
[1778767702774,33.17,79587.2,0.0,-0.79142,0.00013,19.80985]
[1778767703415,33.17,79587.2,0.0,-0.79142,0.00013,19.80985]
[1778767703781,33.17,79590.32,0.0,-0.79103,0.00013,19.83269]
[1778767704788,33.17,79590.74,0.0,-0.79097,0.00013,19.83588]
[1778767705799,33.17,79589.18,0.0,-0.79117,0.00013,19.82469]
[1778767709823,33.17,79591.39,0.0,-0.79088,0.00013,19.84134]
[1778767710830,33.17,79592.04,0.0,-0.7908,0.00013,19.84619]
[1778767711837,33.17,79593.01,0.0,-0.7907,0.00013,19.84915]
[1778767712844,33.17,79596.37,0.0,-0.79028,0.00013,19.87366]
[1778767713851,33.17,79597.57,0.0,-0.79012,0.00013,19.88246]
[1778767714865,33.17,79604.51,0.0,-0.78925,0.00013,19.93288]
[1778767715872,33.17,79609.2,0.0,-0.78866,0.00013,19.9669]
[1778767716882,33.17,79618.69,0.0,-0.78746,0.00013,20.03557]
[1778767718893,33.17,79619.97,0.0,-0.78729,0.00013,20.04496]
[1778767720907,33.17,79621.18,0.0,-0.78713,0.00013,20.05384]
[1778767723928,33.17,79627.48,0.0,-0.78633,0.00013,20.09952]
[1778767724935,33.17,79629.15,0.0,-0.78612,0.00013,20.11173]
[1778767725998,33.17,79629.15,0.0,-0.78612,0.00013,20.11173]
[1778767726058,33.17,79629.15,0.0,-0.78612,0.00013,20.11173]
[1778767726097,33.17,79630.18,0.0,-0.78598,0.00013,20.1193]
[1778767726325,33.17,79630.18,0.0,-0.78598,0.00013,20.1193]
[1778767726949,33.17,79632.08,0.0,-0.78574,0.00013,20.13314]
[1778767727956,33.18,79635.64,0.0,-0.78528,0.00013,20.15893]
[1778767729898,33.18,79635.35,0.0,-0.78532,0.00013,20.15694]
[1778767730053,33.18,79639.17,0.0,-0.78483,0.00013,20.18456]
[1778767730356,33.18,79639.17,0.0,-0.78483,0.00013,20.18456]
[1778767730377,33.18,79639.17,0.0,-0.78483,0.00013,20.18456]
[1778767730977,33.18,79648.89,0.0,-0.78358,0.00013,20.25456]
[1778767731984,33.18,79650.75,0.0,-0.78335,0.00013,20.26792]
[1778767733998,33.18,79654.0,0.0,-0.78293,0.00013,20.29134]
[1778767738027,33.18,79662.45,0.0,-0.78183,0.00013,20.35272]
[1778767738443,33.18,79662.45,0.0,-0.78183,0.00013,20.35272]
[1778767740065,33.18,79662.7,0.0,-0.78179,0.00013,20.35468]
[1778767740097,33.18,79666.63,0.0,-0.78129,0.00013,20.38299]
[1778767741049,33.18,79678.5,0.0,-0.77975,0.00013,20.46805]
[1778767741656,33.18,79678.5,0.0,-0.77975,0.00013,20.46805]
[1778767742056,33.18,79689.69,0.0,-0.7783,0.00013,20.54793]
[1778767742880,33.18,79689.69,0.0,-0.7783,0.00013,20.54793]
[1778767743071,33.18,79689.69,0.0,-0.7783,0.00013,20.54793]
[1778767743126,33.18,79693.32,0.0,-0.77783,0.00013,20.57386]
[1778767744070,33.18,79696.49,0.0,-0.77742,0.00013,20.5966]
[1778767745077,33.18,79693.22,0.0,-0.77784,0.00013,20.57346]
[1778767746737,33.18,79693.54,0.0,-0.77779,0.00013,20.57589]
[1778767748340,33.18,79693.58,0.0,-0.77778,0.00013,20.5765]
[1778767749105,33.18,79696.35,0.0,-0.77742,0.00013,20.59638]
[1778767755147,33.18,79697.36,0.0,-0.77727,0.00013,20.60435]
[1778767758168,33.18,79691.93,0.0,-0.77797,0.00013,20.56599]
[1778767763205,33.19,79696.6,0.0,-0.77736,0.00013,20.59978]
[1778767764212,33.19,79707.73,0.0,-0.7759,0.00013,20.67899]
[1778767765553,33.19,79707.73,0.0,-0.7759,0.00013,20.67899]
[1778767765558,33.19,79707.73,0.0,-0.7759,0.00013,20.67899]
[1778767765884,33.19,79714.28,0.0,-0.77505,0.00013,20.72554]
[1778767766226,33.19,79714.81,0.0,-0.77498,0.00013,20.72929]
[1778767768323,33.19,79715.09,0.0,-0.77494,0.00013,20.73123]
[1778767768430,33.19,79715.09,0.0,-0.77494,0.00013,20.73123]
[1778767772268,33.19,79720.14,0.0,-0.77432,0.00013,20.76255]
[1778767773386,33.19,79720.14,0.0,-0.77432,0.00013,20.76255]
[1778767773393,33.19,79726.42,0.0,-0.77349,0.00013,20.80689]
[1778767774746,33.19,79726.42,0.0,-0.77349,0.00013,20.80689]
[1778767774757,33.19,79729.61,0.0,-0.77308,0.00013,20.82932]
[1778767775466,33.19,79729.61,0.0,-0.77308,0.00013,20.82932]
[1778767775480,33.19,79734.03,0.0,-0.7725,0.00013,20.86053]
[1778767776924,33.19,79734.03,0.0,-0.7725,0.00013,20.86053]
[1778767777025,33.19,79736.19,0.0,-0.77221,0.00013,20.87574]
[1778767777303,33.19,79738.49,0.0,-0.77191,0.00013,20.89192]
[1778767782339,33.18,79737.97,0.0,-0.77198,0.00013,20.88803]
[1778767783346,33.18,79736.58,0.0,-0.77217,0.00013,20.87819]
[1778767784353,33.18,79742.45,0.0,-0.77139,0.00013,20.91953]
[1778767785360,33.18,79748.58,0.0,-0.77058,0.00013,20.9626]
[1778767786608,33.18,79748.58,0.0,-0.77058,0.00013,20.9626]
[1778767786643,33.18,79749.1,0.0,-0.77052,0.00013,20.96614]
[1778767787374,33.18,79747.95,0.0,-0.77067,0.00013,20.95793]
[1778767788381,33.18,79747.54,0.0,-0.77073,0.00013,20.95494]
[1778767790395,33.18,79745.35,0.0,-0.77102,0.00013,20.9393]
[1778767791402,33.18,79749.11,0.0,-0.77053,0.00013,20.96566]
[1778767792409,33.18,79752.2,0.0,-0.77012,0.00013,20.98726]
[1778767793416,33.18,79752.94,0.0,-0.77003,0.00013,20.99232]
[1778767798181,33.18,79752.83,0.0,-0.77005,0.00013,20.99111]
[1778767798311,33.18,79752.85,0.0,-0.77005,0.00013,20.99111]
[1778767798412,33.18,79752.85,0.0,-0.77005,0.00013,20.99097]
[1778767799458,33.18,79749.49,0.0,-0.7705,0.00013,20.96722]
[1778767801157,33.18,79747.38,0.0,-0.77078,0.00013,20.95227]
[1778767802094,33.18,79747.38,0.0,-0.77078,0.00013,20.95227]
[1778767802196,33.18,79744.58,0.0,-0.77115,0.00013,20.93235]
[1778767802479,33.18,79751.85,0.0,-0.77019,0.00013,20.98345]
[1778767803487,33.18,79762.39,0.0,-0.7688,0.00013,21.05733]
[1778767804493,33.18,79767.16,0.0,-0.76817,0.00013,21.0907]
[1778767805433,33.18,79767.16,0.0,-0.76817,0.00013,21.0907]
[1778767805570,33.18,79767.16,0.0,-0.76817,0.00013,21.0907]
[1778767806059,33.18,79767.16,0.0,-0.76817,0.00013,21.0907]
[1778767806160,33.18,79772.17,0.0,-0.7675,0.00013,21.12567]
[1778767809654,33.18,79772.47,0.0,-0.76747,0.00013,21.1274]
[1778767811043,33.18,79772.58,0.0,-0.76746,0.00013,21.12804]
[1778767811065,33.18,79775.65,0.0,-0.76705,0.00013,21.14937]
[1778767811552,33.18,79775.65,0.0,-0.76705,0.00013,21.14937]
[1778767811559,33.18,79784.89,0.0,-0.76582,0.00013,21.2137]
[1778767812620,33.18,79784.89,0.0,-0.76582,0.00013,21.2137]
[1778767812668,33.18,79789.27,0.0,-0.76524,0.00013,21.24412]
[1778767813256,33.18,79789.27,0.0,-0.76524,0.00013,21.24412]
[1778767813559,33.17,79791.94,0.0,-0.76488,0.00013,21.26259]
[1778767814368,33.17,79791.94,0.0,-0.76488,0.00013,21.26259]
[1778767814566,33.17,79793.25,0.0,-0.76471,0.00013,21.27156]
[1778767815573,33.17,79798.45,0.0,-0.76401,0.00013,21.30769]
[1778767816945,33.17,79798.45,0.0,-0.76401,0.00013,21.30769]
[1778767817129,33.17,79800.74,0.0,-0.7637,0.00013,21.32354]
[1778767817587,33.17,79796.72,0.0,-0.76425,0.00013,21.29555]
[1778767818705,33.17,79796.72,0.0,-0.76425,0.00013,21.29555]
[1778767818838,33.17,79796.72,0.0,-0.76425,0.00013,21.29555]
[1778767819601,33.17,79795.15,0.0,-0.76446,0.00013,21.28457]
[1778767821615,33.17,79793.2,0.0,-0.76472,0.00013,21.27097]
[1778767824008,33.17,79791.5,0.0,-0.76495,0.00013,21.25913]
[1778767825115,33.17,79791.5,0.0,-0.76495,0.00013,21.25913]
[1778767825166,33.17,79778.53,0.0,-0.76668,0.00013,21.16857]
[1778767825674,33.17,79761.29,0.0,-0.76898,0.00013,21.04774]
[1778767826683,33.17,79756.17,0.0,-0.76966,0.00013,21.01175]
[1778767827688,33.17,79757.41,0.0,-0.7695,0.00013,21.02043]
[1778767828712,33.17,79757.41,0.0,-0.7695,0.00013,21.02043]
[1778767828855,33.17,79757.41,0.0,-0.7695,0.00013,21.02043]
[1778767828923,33.17,79756.84,0.0,-0.76958,0.00013,21.01629]
[1778767829706,33.17,79764.22,0.0,-0.7686,0.00013,21.06806]
[1778767830316,33.17,79764.22,0.0,-0.7686,0.00013,21.06806]
[1778767830713,33.17,79768.6,0.0,-0.76802,0.00013,21.09868]
[1778767833734,33.17,79771.68,0.0,-0.76764,0.00013,21.11581]
[1778767835065,33.17,79771.68,0.0,-0.76764,0.00013,21.11581]
[1778767835103,33.17,79773.12,0.0,-0.76745,0.00013,21.12577]
[1778767835748,33.17,79781.18,0.0,-0.76638,0.00013,21.18206]
[1778767836755,33.17,79784.02,0.0,-0.766,0.00013,21.20179]
[1778767837762,33.17,79785.85,0.0,-0.76576,0.00013,21.21445]
[1778767840783,33.17,79788.84,0.0,-0.76536,0.00013,21.23492]
[1778767841790,33.17,79787.31,0.0,-0.76557,0.00013,21.22411]
[1778767842311,33.17,79787.31,0.0,-0.76557,0.00013,21.22411]
[1778767842797,33.17,79789.63,0.0,-0.76526,0.00013,21.24014]
[1778767847834,33.17,79788.35,0.0,-0.76545,0.00013,21.23047]
[1778767849848,33.17,79786.63,0.0,-0.76569,0.00013,21.21821]
[1778767850855,33.17,79785.53,0.0,-0.76584,0.00013,21.21041]
[1778767852869,33.16,79785.17,0.0,-0.76589,0.00013,21.20765]
[1778767853876,33.16,79785.11,0.0,-0.7659,0.00013,21.20711]
[1778767855890,33.16,79778.43,0.0,-0.7668,0.00013,21.16024]
[1778767860925,33.16,79775.85,0.0,-0.76715,0.00013,21.14184]
[1778767861932,33.16,79779.69,0.0,-0.76664,0.00013,21.16859]
[1778767864953,33.16,79774.52,0.0,-0.76733,0.00013,21.13207]
[1778767865960,33.16,79763.62,0.0,-0.76879,0.00013,21.05553]
[1778767866967,33.16,79766.25,0.0,-0.76844,0.00013,21.07384]
[1778767872003,33.16,79771.64,0.0,-0.76773,0.00013,21.11153]
[1778767877037,33.16,79774.52,0.0,-0.76735,0.00013,21.13139]
[1778767880058,33.16,79770.49,0.0,-0.76789,0.00013,21.103]
[1778767881065,33.16,79766.32,0.0,-0.76844,0.00013,21.07376]
[1778767886100,33.16,79767.97,0.0,-0.76822,0.00013,21.08533]
[1778767888114,33.16,79772.1,0.0,-0.76768,0.00013,21.11405]
[1778767889121,33.16,79781.62,0.0,-0.76641,0.00013,21.18046]
[1778767892142,33.16,79789.97,0.0,-0.76533,0.00013,21.23412]
[1778767893149,33.16,79791.96,0.0,-0.76507,0.00013,21.24782]
[1778767895163,33.15,79796.03,0.0,-0.76453,0.00013,21.2758]
[1778767896170,33.15,79802.88,0.0,-0.76361,0.00013,21.32321]
[1778767897472,33.15,79802.26,0.0,-0.7637,0.00013,21.31882]
[1778767898184,33.15,79802.96,0.0,-0.76361,0.00013,21.32361]
[1778767899194,33.15,79812.46,0.0,-0.76233,0.00013,21.38941]
[1778767900213,33.15,79809.67,0.0,-0.76271,0.00013,21.36993]
[1778767901220,33.15,79805.96,0.0,-0.76321,0.00013,21.34408]
[1778767902227,33.15,79803.61,0.0,-0.76353,0.00013,21.32769]
[1778767903234,33.15,79801.36,0.0,-0.76383,0.00013,21.31199]
[1778767906255,33.15,79804.55,0.0,-0.76341,0.00013,21.334]
[1778767907262,33.15,79812.0,0.0,-0.7624,0.00013,21.38562]
[1778767908269,33.15,79817.71,0.0,-0.76163,0.00014,21.42508]
[1778767909276,33.15,79818.98,0.0,-0.76146,0.00014,21.43375]
[1778767911290,33.15,79822.7,0.0,-0.76097,0.00014,21.45913]
[1778767912297,33.15,79826.17,0.0,-0.7605,0.00014,21.48304]
[1778767915318,33.15,79824.99,0.0,-0.76066,0.00014,21.47468]
[1778767917332,33.15,79823.58,0.0,-0.76086,0.00014,21.46456]
[1778767920353,33.15,79825.06,0.0,-0.76067,0.00014,21.47426]
[1778767921360,33.15,79823.78,0.0,-0.76085,0.00014,21.46526]
[1778767922367,33.15,79822.19,0.0,-0.76107,0.00014,21.4541]
[1778767926395,33.14,79823.58,0.0,-0.76089,0.00014,21.46313]
[1778767931430,33.14,79822.83,0.0,-0.76101,0.00014,21.45724]
[1778767932437,33.14,79821.7,0.0,-0.76116,0.00014,21.44929]
[1778767935458,33.14,79820.67,0.0,-0.76131,0.00014,21.44166]
[1778767936465,33.14,79813.3,0.0,-0.76231,0.00013,21.39053]
[1778767937472,33.14,79815.07,0.0,-0.76207,0.00013,21.40273]
[1778767940493,33.14,79816.41,0.0,-0.7619,0.00014,21.41178]
[1778767942507,33.14,79822.75,0.0,-0.76104,0.00014,21.45545]
[1778767943514,33.14,79827.35,0.0,-0.76042,0.00014,21.48709]
[1778767944521,33.14,79829.64,0.0,-0.76012,0.00014,21.50273]
[1778767946536,33.14,79827.32,0.0,-0.76044,0.00014,21.48637]
[1778767951591,33.13,79826.57,0.0,-0.76058,0.00014,21.47626]
[1778767952577,33.13,79825.02,0.0,-0.7608,0.00014,21.46541]
[1778767953584,33.13,79823.74,0.0,-0.76097,0.00014,21.45643]
[1778767954591,33.13,79821.55,0.0,-0.76127,0.00014,21.44116]
[1778767959626,33.13,79821.01,0.0,-0.76136,0.00014,21.43688]
[1778767964661,33.13,79820.63,0.0,-0.76142,0.00014,21.43372]
[1778767969696,33.13,79820.7,0.0,-0.76142,0.00014,21.43368]
[1778767971710,33.13,79826.94,0.0,-0.76058,0.00014,21.47661]
[1778767976745,33.13,79830.52,0.0,-0.76011,0.00014,21.50055]
[1778767978056,33.13,79830.52,0.0,-0.76011,0.00014,21.50055]
[1778767978101,33.13,79845.92,0.0,-0.75802,0.00014,21.60639]
[1778767978760,33.13,79859.71,0.0,-0.75614,0.00014,21.70093]
[1778767979767,33.12,79867.92,0.0,-0.75502,0.00014,21.75692]
[1778767981787,33.12,79872.2,0.0,-0.75443,0.00014,21.78579]
[1778767982998,33.12,79872.2,0.0,-0.75443,0.00014,21.78579]
[1778767983801,33.12,79878.14,0.0,-0.75363,0.00014,21.82583]
[1778767985158,33.12,79878.14,0.0,-0.75363,0.00014,21.82583]
[1778767985308,33.12,79878.14,0.0,-0.75363,0.00014,21.82583]
[1778767985320,33.12,79891.93,0.0,-0.75173,0.00014,21.91928]
[1778767985815,33.12,79897.27,0.0,-0.751,0.00014,21.95521]
[1778767986822,33.12,79899.69,0.0,-0.75066,0.00014,21.97144]
[1778767991859,33.12,79896.87,0.0,-0.75107,0.00014,21.95162]
[1778767992992,33.12,79896.87,0.0,-0.75107,0.00014,21.95162]
[1778767995093,33.12,79896.96,0.0,-0.75106,0.00014,21.95199]
[1778767995122,33.12,79888.96,0.0,-0.75217,0.00014,21.89756]
[1778767995714,33.12,79888.96,0.0,-0.75217,0.00014,21.89756]
[1778767995887,33.12,79890.57,0.0,-0.75195,0.00014,21.90833]
[1778767996758,33.12,79890.57,0.0,-0.75195,0.00014,21.90833]
[1778767997904,33.12,79897.31,0.0,-0.75103,0.00014,21.95371]
[1778767998597,33.12,79897.31,0.0,-0.75103,0.00014,21.95371]
[1778767998910,33.12,79901.09,0.0,-0.75051,0.00014,21.97913]
[1778768001323,33.11,79901.71,0.0,-0.75043,0.00014,21.98317]
[1778768001628,33.11,79901.78,0.0,-0.75042,0.00014,21.9835]
[1778768001931,33.11,79905.31,0.0,-0.74993,0.00014,22.00718]
[1778768002938,33.11,79911.41,0.0,-0.74909,0.00014,22.04822]
[1778768003945,33.11,79913.38,0.0,-0.74882,0.00014,22.06136]
[1778768004496,33.11,79913.38,0.0,-0.74882,0.00014,22.06136]
[1778768004524,33.11,79913.38,0.0,-0.74882,0.00014,22.06136]
[1778768005669,33.11,79913.85,0.0,-0.74876,0.00014,22.0644]
[1778768005808,33.11,79913.85,0.0,-0.74876,0.00014,22.0644]
[1778768005999,33.11,79913.85,0.0,-0.74876,0.00014,22.0644]
[1778768006019,33.11,79917.06,0.0,-0.74831,0.00014,22.08585]
[1778768007973,33.11,79920.56,0.0,-0.74783,0.00014,22.10905]
[1778768008980,33.11,79923.19,0.0,-0.74747,0.00014,22.12659]
[1778768009987,33.11,79929.14,0.0,-0.74664,0.00014,22.16633]
[1778768010995,33.11,79931.56,0.0,-0.74631,0.00014,22.18236]
[1778768014015,33.11,79926.68,0.0,-0.74703,0.00014,22.14503]
[1778768015232,33.11,79926.68,0.0,-0.74703,0.00014,22.14503]
[1778768015333,33.11,79932.43,0.0,-0.74623,0.00014,22.18337]
[1778768016029,33.11,79937.3,0.0,-0.74555,0.00014,22.21573]
[1778768021064,33.1,79935.0,0.0,-0.7459,0.00014,22.19923]
[1778768025092,33.1,79931.68,0.0,-0.74638,0.00014,22.17614]
[1778768026099,33.1,79938.87,0.0,-0.74538,0.00014,22.224]
[1778768027106,33.1,79942.31,0.0,-0.7449,0.00014,22.24671]
[1778768030127,33.1,79953.88,0.0,-0.7433,0.00014,22.32303]
[1778768031134,33.1,79957.41,0.0,-0.7428,0.00014,22.34625]
[1778768031480,33.1,79957.41,0.0,-0.7428,0.00014,22.34625]
[1778768032311,33.1,79957.41,0.0,-0.7428,0.00014,22.34625]
[1778768032412,33.1,79958.51,0.0,-0.74266,0.00014,22.35331]
[1778768036312,33.09,79958.7,0.0,-0.74264,0.00014,22.35384]
[1778768036322,33.09,79958.7,0.0,-0.74264,0.00014,22.35384]
[1778768036560,33.09,79959.41,0.0,-0.74255,0.00014,22.3583]
[1778768037427,33.09,79959.47,0.0,-0.74255,0.00014,22.35845]
[1778768040309,33.09,79958.27,0.0,-0.74273,0.00014,22.35]
[1778768040316,33.09,79958.21,0.0,-0.74274,0.00014,22.34932]
[1778768041208,33.09,79956.14,0.0,-0.74304,0.00014,22.3353]
[1778768042215,33.09,79954.38,0.0,-0.74329,0.00014,22.32335]
[1778768044229,33.09,79950.98,0.0,-0.74378,0.00014,22.30024]
[1778768045237,33.08,79946.65,0.0,-0.74439,0.00014,22.27118]
[1778768051279,33.08,79945.57,0.0,-0.74457,0.00014,22.26271]
[1778768054300,33.08,79943.33,0.0,-0.7449,0.00014,22.24712]
[1778768057321,33.08,79940.67,0.0,-0.74529,0.00014,22.22883]
[1778768058446,33.08,79940.67,0.0,-0.74529,0.00014,22.22883]
[1778768058328,33.08,79944.06,0.0,-0.74482,0.00014,22.2513]
[1778768058559,33.08,79944.06,0.0,-0.74482,0.00014,22.2513]
[1778768059335,33.08,79946.88,0.0,-0.74442,0.00014,22.26992]
[1778768062308,33.07,79945.92,0.0,-0.74457,0.00014,22.26312]
[1778768062356,33.07,79945.85,0.0,-0.74458,0.00014,22.26246]
[1778768064371,33.07,79943.82,0.0,-0.74487,0.00014,22.24856]
[1778768069406,33.07,79945.22,0.0,-0.7447,0.00014,22.25702]
[1778768074441,33.07,79944.72,0.0,-0.74481,0.00014,22.24869]
[1778768076455,33.07,79949.24,0.0,-0.74419,0.00014,22.27848]
[1778768081490,33.06,79948.21,0.0,-0.74435,0.00014,22.2706]
[1778768083504,33.06,79939.47,0.0,-0.74559,0.00014,22.21186]
[1778768086799,33.06,79936.22,0.0,-0.74607,0.00014,22.18894]
[1778768088540,33.06,79938.8,0.0,-0.74571,0.00014,22.20591]
[1778768091562,33.05,79934.71,0.0,-0.74631,0.00014,22.1776]
[1778768094586,33.05,79940.54,0.0,-0.74551,0.00014,22.21576]
[1778768095593,33.05,79942.7,0.0,-0.74521,0.00014,22.23004]
[1778768099621,33.05,79944.27,0.0,-0.74502,0.00014,22.23937]
[1778768101635,33.04,79951.78,0.0,-0.74397,0.00014,22.28923]
[1778768102642,33.04,79956.42,0.0,-0.74333,0.00014,22.3196]
[1778768103649,33.04,79949.78,0.0,-0.74426,0.00014,22.27537]
[1778768104656,33.04,79942.92,0.0,-0.74524,0.00014,22.22897]
[1778768109691,33.04,79943.19,0.0,-0.74522,0.00014,22.22965]
[1778768112712,33.03,79940.92,0.0,-0.74556,0.00014,22.21344]
[1778768116740,33.03,79944.44,0.0,-0.7451,0.00014,22.23564]
[1778768121775,33.02,79944.25,0.0,-0.74516,0.00014,22.23261]
[1778768124796,33.02,79941.79,0.0,-0.74553,0.00014,22.2151]
[1778768126810,33.02,79954.88,0.0,-0.74371,0.00014,22.30194]
[1778768127817,33.02,79953.71,0.0,-0.74388,0.00014,22.2938]
[1778768128824,33.02,79949.05,0.0,-0.74454,0.00014,22.2623]
[1778768129831,33.01,79953.01,0.0,-0.74399,0.00014,22.28835]
[1778768130838,33.01,79955.41,0.0,-0.74366,0.00014,22.30405]
[1778768132858,33.01,79960.19,0.0,-0.74303,0.00014,22.33116]
[1778768133863,33.01,79964.95,0.0,-0.74237,0.00014,22.36246]
[1778768135159,33.01,79970.25,0.0,-0.74163,0.00014,22.39729]
[1778768135881,33.01,79973.11,0.0,-0.74123,0.00014,22.41586]
[1778768137895,33.01,79982.16,0.0,-0.73997,0.00014,22.47491]
[1778768139909,33.0,79985.97,0.0,-0.73944,0.00014,22.49945]
[1778768141099,33.0,79985.97,0.0,-0.73944,0.00014,22.49945]
[1778768141130,33.0,79986.35,0.0,-0.73939,0.00014,22.50168]
[1778768141923,33.0,79994.42,0.0,-0.73825,0.00014,22.55445]
[1778768144619,33.0,79993.84,0.0,-0.73835,0.00014,22.54985]
[1778768147966,32.99,79991.72,0.0,-0.73869,0.00014,22.53434]
[1778768148973,32.98,79987.94,0.0,-0.73931,0.00014,22.50573]
[1778768149980,32.98,79984.8,0.0,-0.73976,0.00014,22.48467]
[1778768151994,32.98,79989.72,0.0,-0.73908,0.00014,22.5165]
[1778768153001,32.98,79997.13,0.0,-0.73803,0.00014,22.56502]
[1778768154379,32.98,80013.78,0.0,-0.73566,0.00014,22.67384]
[1778768155016,32.97,80021.01,0.0,-0.73463,0.00014,22.72073]
[1778768157347,32.97,80021.72,0.0,-0.73453,0.00014,22.72502]
[1778768157358,32.97,80021.72,0.0,-0.73453,0.00014,22.72502]
[1778768157574,32.97,80021.72,0.0,-0.73453,0.00014,22.72502]
[1778768157380,32.97,80022.96,0.0,-0.73436,0.00014,22.73276]
[1778768157666,32.97,80022.96,0.0,-0.73436,0.00014,22.73276]
[1778768159261,32.97,80024.09,0.0,-0.73421,0.00014,22.73977]
[1778768160986,32.97,80025.93,0.0,-0.73396,0.00014,22.75104]
[1778768161312,32.97,80025.93,0.0,-0.73396,0.00014,22.75104]
[1778768161340,32.97,80026.78,0.0,-0.73385,0.00014,22.7562]
[1778768162065,32.97,80020.49,0.0,-0.73476,0.00014,22.71487]
[1778768163073,32.96,80015.01,0.0,-0.73555,0.00014,22.67877]
[1778768164080,32.96,80012.61,0.0,-0.7359,0.00014,22.66278]
[1778768165170,32.96,80012.61,0.0,-0.7359,0.00014,22.66278]
[1778768165287,32.96,80012.61,0.0,-0.7359,0.00014,22.66278]
[1778768165317,32.96,80012.61,0.0,-0.7359,0.00014,22.66278]
[1778768165387,32.96,80012.62,0.0,-0.73591,0.00014,22.66255]
[1778768166093,32.96,80018.87,0.0,-0.73502,0.00014,22.70309]
[1778768168107,32.96,80012.62,0.0,-0.73593,0.00014,22.66171]
[1778768172138,32.95,80018.56,0.0,-0.73511,0.00014,22.69929]
[1778768173335,32.95,80018.56,0.0,-0.73511,0.00014,22.69929]
[1778768173393,32.95,80017.52,0.0,-0.73526,0.00014,22.69222]
[1778768175159,32.95,80020.36,0.0,-0.73487,0.00014,22.71005]
[1778768176166,32.95,80016.39,0.0,-0.73545,0.00014,22.68376]
[1778768177173,32.95,80019.98,0.0,-0.73494,0.00014,22.70686]
[1778768177813,32.95,80019.98,0.0,-0.73494,0.00014,22.70686]
[1778768177868,32.95,80019.98,0.0,-0.73494,0.00014,22.70686]
[1778768178180,32.95,80017.66,0.0,-0.73528,0.00014,22.69135]
[1778768179187,32.95,80014.52,0.0,-0.73574,0.00014,22.67047]
[1778768180194,32.95,80012.46,0.0,-0.73604,0.00014,22.65667]
[1778768181201,32.94,80016.46,0.0,-0.73548,0.00014,22.68252]
[1778768183215,32.94,80012.82,0.0,-0.73601,0.00014,22.65802]
[1778768186236,32.94,80006.85,0.0,-0.73689,0.00014,22.61793]
[1778768187243,32.94,80001.78,0.0,-0.73762,0.00014,22.58435]
[1778768190161,32.94,80002.62,0.0,-0.73751,0.00014,22.58935]
[1778768190189,32.94,80002.62,0.0,-0.73751,0.00014,22.58935]
[1778768190265,32.93,80005.26,0.0,-0.73714,0.00014,22.60643]
[1778768193447,32.93,80006.31,0.0,-0.73703,0.00014,22.60867]
[1778768193465,32.93,80008.57,0.0,-0.73672,0.00014,22.62321]
[1778768194293,32.93,80006.21,0.0,-0.73706,0.00014,22.60741]
[1778768195300,32.93,80002.02,0.0,-0.73767,0.00014,22.57957]
[1778768199334,32.93,79998.05,0.0,-0.73826,0.00014,22.55235]
[1778768204369,32.92,79997.35,0.0,-0.73839,0.00014,22.54624]
[1778768206383,32.92,79999.58,0.0,-0.73809,0.00014,22.56023]
[1778768208397,32.92,80004.56,0.0,-0.73739,0.00014,22.59227]
[1778768211418,32.91,80002.71,0.0,-0.73769,0.00014,22.57889]
[1778768213432,32.91,80005.52,0.0,-0.7373,0.00014,22.59659]
[1778768214439,32.91,80008.3,0.0,-0.73691,0.00014,22.61445]
[1778768215446,32.91,80010.34,0.0,-0.73663,0.00014,22.62742]
[1778768216453,32.9,80012.85,0.0,-0.73628,0.00014,22.64345]
[1778768221488,32.9,80013.59,0.0,-0.73623,0.00014,22.64604]
[1778768222495,32.9,80016.36,0.0,-0.73584,0.00014,22.66374]
[1778768223502,32.89,80018.7,0.0,-0.73552,0.00014,22.6786]
[1778768224144,32.89,80018.7,0.0,-0.73552,0.00014,22.6786]
[1778768224515,32.89,80016.52,0.0,-0.73584,0.00014,22.66384]
[1778768224826,32.89,80016.52,0.0,-0.73584,0.00014,22.66384]
[1778768224971,32.89,80016.52,0.0,-0.73584,0.00014,22.66384]
[1778768225575,32.89,80016.52,0.0,-0.73584,0.00014,22.66384]
[1778768225523,32.89,80018.91,0.0,-0.73551,0.00014,22.67903]
[1778768225808,32.89,80018.91,0.0,-0.73551,0.00014,22.67903]
[1778768226530,32.89,80019.59,0.0,-0.73542,0.00014,22.68301]
[1778768227537,32.89,80014.96,0.0,-0.7361,0.00014,22.65219]
[1778768228404,32.89,80014.96,0.0,-0.7361,0.00014,22.65219]
[1778768228544,32.89,80013.63,0.0,-0.7363,0.00014,22.64302]
[1778768231565,32.88,80009.42,0.0,-0.73693,0.00014,22.61408]
[1778768236604,32.86,80008.13,0.0,-0.73724,0.00014,22.59983]
[1778768239315,32.86,80009.49,0.0,-0.73707,0.00014,22.608]
[1778768239625,32.86,80011.27,0.0,-0.73682,0.00014,22.61931]
[1778768242646,32.85,79999.99,0.0,-0.73846,0.00014,22.54373]
[1778768243653,32.85,79993.54,0.0,-0.73939,0.00014,22.50066]
[1778768245669,32.85,79996.39,0.0,-0.739,0.00014,22.51889]
[1778768247241,32.85,79997.84,0.0,-0.7388,0.00014,22.52819]
[1778768247322,32.85,79997.84,0.0,-0.7388,0.00014,22.52819]
[1778768247653,32.85,79997.84,0.0,-0.73881,0.00014,22.52777]
[1778768248309,32.85,79997.84,0.0,-0.73881,0.00014,22.52777]
[1778768248393,32.85,80002.85,0.0,-0.7381,0.00014,22.56045]
[1778768248690,32.85,80010.56,0.0,-0.737,0.00014,22.61127]
[1778768249697,32.83,80016.57,0.0,-0.73624,0.00014,22.64629]
[1778768251711,32.79,80018.92,0.0,-0.73616,0.00014,22.64754]
[1778768253729,32.76,80015.27,0.0,-0.73692,0.00014,22.61315]
[1778768257313,32.73,80014.98,0.0,-0.73718,0.00014,22.60165]
[1778768257414,32.69,80012.08,0.0,-0.7378,0.00014,22.57342]
[1778768257757,32.69,80008.45,0.0,-0.73833,0.00014,22.54935]
[1778768262793,32.69,80005.69,0.0,-0.73877,0.00014,22.52899]
[1778768263800,32.69,80003.59,0.0,-0.73908,0.00014,22.51464]
[1778768268835,32.68,80002.28,0.0,-0.73932,0.00014,22.5037]
[1778768270910,32.68,80001.95,0.0,-0.73937,0.00014,22.50114]
[1778768271320,32.68,80001.95,0.0,-0.73937,0.00014,22.50114]
[1778768271496,32.68,80005.62,0.0,-0.73885,0.00014,22.52519]
[1778768271856,32.68,80014.1,0.0,-0.73764,0.00014,22.58146]
[1778768272864,32.67,80017.61,0.0,-0.73714,0.00014,22.60432]
[1778768274530,32.66,80021.21,0.0,-0.73673,0.00014,22.62315]
[1778768275318,32.66,80021.21,0.0,-0.73673,0.00014,22.62315]
[1778768275416,32.64,80020.94,0.0,-0.73688,0.00014,22.61668]
[1778768275938,32.63,80017.82,0.0,-0.73743,0.00014,22.59145]
[1778768280969,32.62,80016.88,0.0,-0.73761,0.00014,22.5835]
[1778768281021,32.62,80016.88,0.0,-0.73761,0.00014,22.5835]
[1778768282215,32.62,80015.4,0.0,-0.73783,0.00014,22.57326]
[1778768282310,32.62,80015.4,0.0,-0.73783,0.00014,22.57326]
[1778768282480,32.62,80017.4,0.0,-0.73755,0.00014,22.58613]
[1778768285308,32.61,80018.07,0.0,-0.73747,0.00014,22.58974]
[1778768285394,32.61,80017.7,0.0,-0.73754,0.00014,22.58687]
[1778768286008,32.61,80020.42,0.0,-0.73715,0.00014,22.6045]
[1778768287015,32.61,80024.33,0.0,-0.7366,0.00014,22.63005]
[1778768289091,32.6,80024.56,0.0,-0.73665,0.00014,22.62778]
[1778768289109,32.6,80024.56,0.0,-0.73665,0.00014,22.62778]
[1778768289147,32.6,80028.49,0.0,-0.73609,0.00014,22.65342]
[1778768290090,32.6,80028.49,0.0,-0.73609,0.00014,22.65342]
[1778768290138,32.6,80028.49,0.0,-0.73609,0.00014,22.65342]
[1778768290183,32.58,80030.78,0.0,-0.73585,0.00014,22.66463]
[1778768294064,32.54,80033.95,0.0,-0.73566,0.00015,22.67367]
[1778768295071,32.54,80040.29,0.0,-0.73475,0.00015,22.71528]
[1778768296088,32.54,80053.19,0.0,-0.73288,0.00015,22.79988]
[1778768296904,32.54,80053.19,0.0,-0.73288,0.00015,22.79988]
[1778768297086,32.54,80072.83,0.0,-0.73001,0.00015,22.92807]
[1778768298373,32.54,80072.83,0.0,-0.73001,0.00015,22.92807]
[1778768298381,32.54,80076.69,0.0,-0.72945,0.00015,22.95301]
[1778768299100,32.54,80080.7,0.0,-0.72887,0.00015,22.97887]
[1778768300124,32.54,80080.7,0.0,-0.72887,0.00015,22.97887]
[1778768300218,32.54,80080.7,0.0,-0.72887,0.00015,22.97887]
[1778768300733,32.54,80080.7,0.0,-0.72887,0.00015,22.97887]
[1778768300319,32.54,80079.85,0.0,-0.729,0.00015,22.97311]
[1778768301430,32.54,80079.85,0.0,-0.729,0.00015,22.97311]
[1778768301459,32.54,80079.85,0.0,-0.729,0.00015,22.97311]
[1778768301553,32.53,80076.56,0.0,-0.72949,0.00015,22.95149]
[1778768302126,32.53,80084.54,0.0,-0.72832,0.00015,23.00309]
[1778768303029,32.53,80084.54,0.0,-0.72832,0.00015,23.00309]
[1778768303128,32.53,80105.66,0.0,-0.72521,0.00015,23.13939]
[1778768304200,32.53,80105.66,0.0,-0.72521,0.00015,23.13939]
[1778768304252,32.53,80125.06,0.0,-0.72234,0.00015,23.26331]
[1778768305152,32.53,80138.64,0.0,-0.72032,0.00015,23.34952]
[1778768306162,32.53,80136.6,0.0,-0.72063,0.00015,23.3362]
[1778768307169,32.53,80106.58,0.0,-0.72509,0.00015,23.14471]
[1778768308235,32.53,80106.58,0.0,-0.72509,0.00015,23.14471]
[1778768308244,32.53,80082.2,0.0,-0.72869,0.00015,22.98675]
[1778768309184,32.53,80067.96,0.0,-0.73078,0.00015,22.89404]
[1778768310190,32.53,80060.6,0.0,-0.73186,0.00015,22.84578]
[1778768311086,32.53,80060.6,0.0,-0.73186,0.00015,22.84578]
[1778768311093,32.53,80060.6,0.0,-0.73186,0.00015,22.84578]
[1778768311200,32.53,80053.36,0.0,-0.73294,0.00015,22.7942]
[1778768313213,32.53,80058.84,0.0,-0.73215,0.00015,22.82995]
[1778768313868,32.53,80058.84,0.0,-0.73215,0.00015,22.82995]
[1778768313896,32.53,80058.84,0.0,-0.73215,0.00015,22.82995]
[1778768317427,32.53,80061.84,0.0,-0.73173,0.00015,22.84899]
[1778768317514,32.53,80063.89,0.0,-0.73143,0.00015,22.86219]
[1778768318249,32.52,80066.61,0.0,-0.73104,0.00015,22.87966]
[1778768320264,32.52,80068.66,0.0,-0.73075,0.00015,22.89247]
[1778768322474,32.52,80070.12,0.0,-0.73055,0.00015,22.90176]
[1778768323150,32.52,80069.55,0.0,-0.73063,0.00015,22.89779]
[1778768323285,32.52,80071.41,0.0,-0.73037,0.00015,22.90968]
[1778768324326,32.52,80071.41,0.0,-0.73037,0.00015,22.90968]
[1778768324420,32.52,80078.46,0.0,-0.72934,0.00015,22.95536]
[1778768325386,32.52,80085.03,0.0,-0.72838,0.00015,22.99784]
[1778768325891,32.52,80085.03,0.0,-0.72838,0.00015,22.99784]
[1778768326020,32.52,80085.03,0.0,-0.72838,0.00015,22.99784]
[1778768326317,32.52,80104.11,0.0,-0.72557,0.00015,23.12096]
[1778768327324,32.52,80111.83,0.0,-0.72443,0.00015,23.17047]
[1778768330345,32.52,80118.13,0.0,-0.7235,0.00015,23.21044]
[1778768331246,32.52,80118.13,0.0,-0.7235,0.00015,23.21044]
[1778768333551,32.51,80119.37,0.0,-0.72333,0.00015,23.21802]
[1778768333625,32.51,80116.57,0.0,-0.72375,0.00015,23.19994]
[1778768334373,32.51,80111.69,0.0,-0.72448,0.00015,23.16853]
[1778768335380,32.51,80101.47,0.0,-0.72599,0.00015,23.10261]
[1778768336387,32.51,80096.11,0.0,-0.72679,0.00015,23.06788]
[1778768337394,32.51,80092.94,0.0,-0.72726,0.00015,23.04726]
[1778768338566,32.51,80092.94,0.0,-0.72726,0.00015,23.04726]
[1778768338603,32.51,80096.55,0.0,-0.72673,0.00015,23.07047]
[1778768338809,32.51,80096.55,0.0,-0.72673,0.00015,23.07047]
[1778768339408,32.51,80097.76,0.0,-0.72655,0.00015,23.07815]
[1778768341422,32.51,80105.45,0.0,-0.72542,0.00015,23.12742]
[1778768343622,32.51,80107.07,0.0,-0.72519,0.00015,23.13765]
[1778768343638,32.51,80122.58,0.0,-0.72289,0.00015,23.23681]
[1778768344447,32.51,80157.81,0.0,-0.71764,0.00015,23.45988]
[1778768345466,32.5,80166.84,0.0,-0.71632,0.00015,23.51506]
[1778768346468,32.49,80160.6,0.0,-0.71731,0.00015,23.47405]
[1778768347694,32.49,80160.6,0.0,-0.71731,0.00015,23.47405]
[1778768347704,32.48,80155.67,0.0,-0.71811,0.00015,23.44049]
[1778768348482,32.48,80167.05,0.0,-0.71641,0.00015,23.51178]
[1778768349489,32.48,80180.35,0.0,-0.71444,0.00015,23.59333]
[1778768350512,32.47,80184.9,0.0,-0.7138,0.00015,23.61991]
[1778768351259,32.47,80184.9,0.0,-0.7138,0.00015,23.61991]
[1778768351510,32.48,80188.68,0.0,-0.71317,0.00015,23.64543]
[1778768353524,32.49,80184.35,0.0,-0.71377,0.00015,23.62102]
[1778768354531,32.5,80177.69,0.0,-0.71473,0.00015,23.58101]
[1778768355538,32.5,80174.06,0.0,-0.71526,0.00015,23.55933]
[1778768357552,32.51,80161.8,0.0,-0.71704,0.00015,23.48507]
[1778768357848,32.51,80161.8,0.0,-0.71704,0.00015,23.48507]
[1778768358737,32.51,80161.8,0.0,-0.71704,0.00015,23.48507]
[1778768358808,32.51,80158.63,0.0,-0.71751,0.00015,23.46538]
[1778768360085,32.51,80159.2,0.0,-0.71742,0.00015,23.46916]
[1778768360112,32.51,80159.2,0.0,-0.71742,0.00015,23.46916]
[1778768360573,32.51,80161.75,0.0,-0.71703,0.00015,23.48535]
[1778768362587,32.51,80165.37,0.0,-0.71648,0.00015,23.50839]
[1778768363273,32.51,80165.37,0.0,-0.71648,0.00015,23.50839]
[1778768363456,32.51,80165.37,0.0,-0.71648,0.00015,23.50839]
[1778768363594,32.51,80171.11,0.0,-0.71561,0.00015,23.54441]
[1778768364607,32.52,80173.99,0.0,-0.71515,0.00015,23.56366]
[1778768365612,32.52,80181.04,0.0,-0.71406,0.00015,23.60861]
[1778768366572,32.52,80181.04,0.0,-0.71406,0.00015,23.60861]
[1778768366631,32.53,80180.97,0.0,-0.71403,0.00015,23.60967]
[1778768367321,32.53,80180.97,0.0,-0.71403,0.00015,23.60967]
[1778768367629,32.54,80210.6,0.0,-0.70952,0.00015,23.7935]
[1778768368636,32.54,80217.39,0.0,-0.70849,0.00015,23.83493]
[1778768369643,32.54,80208.39,0.0,-0.70985,0.00015,23.78001]
[1778768370359,32.54,80208.39,0.0,-0.70985,0.00015,23.78001]
[1778768370363,32.54,80208.39,0.0,-0.70985,0.00015,23.78001]
[1778768370650,32.54,80205.72,0.0,-0.71025,0.00015,23.76371]
[1778768370885,32.54,80205.72,0.0,-0.71025,0.00015,23.76371]
[1778768371662,32.54,80195.09,0.0,-0.71189,0.00015,23.6945]
[1778768372664,32.54,80187.39,0.0,-0.71305,0.00015,23.64711]
[1778768373683,32.54,80182.88,0.0,-0.71372,0.00015,23.61928]
[1778768374680,32.54,80167.56,0.0,-0.71602,0.00015,23.52411]
[1778768375106,32.54,80167.56,0.0,-0.71602,0.00015,23.52411]
[1778768375224,32.54,80167.56,0.0,-0.71602,0.00015,23.52411]
[1778768375688,32.54,80163.44,0.0,-0.71665,0.00015,23.49807]
[1778768376694,32.53,80166.39,0.0,-0.71621,0.00015,23.51632]
[1778768377701,32.53,80170.25,0.0,-0.71564,0.00015,23.54021]
[1778768378710,32.53,80173.02,0.0,-0.71522,0.00015,23.55748]
[1778768379718,32.53,80184.43,0.0,-0.7135,0.00015,23.62831]
[1778768380694,32.53,80184.43,0.0,-0.7135,0.00015,23.62831]
[1778768380725,32.53,80184.07,0.0,-0.71356,0.00015,23.62609]
[1778768382740,32.53,80188.83,0.0,-0.71284,0.00015,23.65555]
[1778768385764,32.53,80197.01,0.0,-0.7116,0.00015,23.70607]
[1778768386410,32.53,80197.01,0.0,-0.7116,0.00015,23.70607]
[1778768387215,32.53,80194.69,0.0,-0.71195,0.00015,23.69185]
[1778768387316,32.53,80194.69,0.0,-0.71195,0.00015,23.69185]
[1778768387783,32.54,80192.66,0.0,-0.71226,0.00015,23.67941]
[1778768392831,32.54,80190.32,0.0,-0.7126,0.00015,23.66531]
[1778768393829,32.54,80191.13,0.0,-0.71247,0.00015,23.67048]
[1778768394841,32.54,80200.3,0.0,-0.71109,0.00015,23.72702]
[1778768395852,32.54,80209.11,0.0,-0.70975,0.00015,23.78114]
[1778768396856,32.54,80217.44,0.0,-0.70848,0.00015,23.83203]
[1778768397864,32.54,80212.06,0.0,-0.7093,0.00015,23.79936]
[1778768398870,32.54,80204.83,0.0,-0.71039,0.00015,23.75514]
[1778768399059,32.54,80204.83,0.0,-0.71039,0.00015,23.75514]
[1778768399877,32.54,80202.77,0.0,-0.7107,0.00015,23.74253]
[1778768401891,32.54,80198.86,0.0,-0.71129,0.00015,23.71867]
[1778768403905,32.54,80189.08,0.0,-0.71276,0.00015,23.6586]
[1778768404912,32.54,80192.84,0.0,-0.71219,0.00015,23.68189]
[1778768405919,32.54,80187.29,0.0,-0.71303,0.00015,23.64779]
[1778768410954,32.54,80188.13,0.0,-0.71288,0.00015,23.65372]
[1778768413976,32.55,80193.07,0.0,-0.71212,0.00015,23.68489]
[1778768415990,32.55,80203.99,0.0,-0.71046,0.00015,23.7524]
[1778768416997,32.55,80200.31,0.0,-0.71101,0.00015,23.73002]
[1778768418004,32.55,80196.56,0.0,-0.71157,0.00015,23.70712]
[1778768420020,32.55,80200.43,0.0,-0.71098,0.00015,23.73121]
[1778768421027,32.55,80204.56,0.0,-0.71035,0.00015,23.75669]
[1778768422034,32.55,80207.09,0.0,-0.70996,0.00015,23.77243]
[1778768423042,32.55,80210.69,0.0,-0.70941,0.00015,23.79442]
[1778768424049,32.55,80213.29,0.0,-0.70902,0.00015,23.81047]
[1778768425056,32.55,80210.72,0.0,-0.7094,0.00015,23.79487]
[1778768430091,32.56,80207.74,0.0,-0.70984,0.00015,23.77709]
[1778768431098,32.56,80210.54,0.0,-0.70944,0.00015,23.7903]
[1778768432105,32.56,80215.09,0.0,-0.70875,0.00015,23.81812]
[1778768436133,32.56,80217.86,0.0,-0.70832,0.00015,23.83517]
[1778768438147,32.56,80212.5,0.0,-0.70914,0.00015,23.80262]
[1778768442175,32.56,80215.25,0.0,-0.70871,0.00015,23.81967]
[1778768447210,32.56,80215.47,0.0,-0.70867,0.00015,23.82126]
[1778768448217,32.56,80211.41,0.0,-0.70928,0.00015,23.79657]
[1778768449224,32.56,80214.12,0.0,-0.70887,0.00015,23.81316]
[1778768451238,32.56,80219.42,0.0,-0.70807,0.00015,23.84549]
[1778768452245,32.56,80215.33,0.0,-0.70869,0.00015,23.82065]
[1778768453258,32.56,80205.96,0.0,-0.7101,0.00015,23.76353]
[1778768454260,32.56,80201.29,0.0,-0.71081,0.00015,23.73496]
[1778768455267,32.56,80184.85,0.0,-0.71329,0.00015,23.63381]
[1778768456274,32.56,80174.79,0.0,-0.71481,0.00015,23.57137]
[1778768457993,32.56,80174.79,0.0,-0.71481,0.00015,23.57137]
[1778768457281,32.56,80170.69,0.0,-0.71542,0.00015,23.54584]
[1778768461323,32.56,80175.2,0.0,-0.71476,0.00015,23.57313]
[1778768462330,32.56,80178.4,0.0,-0.71429,0.00015,23.59275]
[1778768467365,32.55,80176.92,0.0,-0.71453,0.00015,23.58282]
[1778768469379,32.55,80171.13,0.0,-0.71541,0.00015,23.54643]
[1778768470386,32.55,80169.13,0.0,-0.71572,0.00015,23.53371]
[1778768471393,32.55,80163.22,0.0,-0.71661,0.00015,23.49658]
[1778768472400,32.55,80154.7,0.0,-0.71789,0.00015,23.44309]
[1778768473407,32.55,80156.93,0.0,-0.71756,0.00015,23.45693]
[1778768475422,32.55,80154.98,0.0,-0.71786,0.00015,23.44435]
[1778768478442,32.55,80146.46,0.0,-0.71914,0.00015,23.3903]
[1778768481468,32.54,80143.69,0.0,-0.71957,0.00015,23.37226]
[1778768483161,32.54,80143.69,0.0,-0.71957,0.00015,23.37226]
[1778768484025,32.54,80130.09,0.0,-0.72161,0.00015,23.28563]
[1778768484486,32.54,80123.98,0.0,-0.72252,0.00015,23.24649]
[1778768486500,32.54,80128.6,0.0,-0.72184,0.00015,23.27563]
[1778768487107,32.54,80128.6,0.0,-0.72184,0.00015,23.27563]
[1778768487507,32.54,80130.23,0.0,-0.72161,0.00015,23.28586]
[1778768491535,32.54,80137.2,0.0,-0.72061,0.00015,23.32549]
[1778768492542,32.54,80140.95,0.0,-0.72005,0.00015,23.34907]
[1778768493549,32.54,80144.72,0.0,-0.71949,0.00015,23.37271]
[1778768495070,32.54,80144.72,0.0,-0.71949,0.00015,23.37271]
[1778768494556,32.54,80147.29,0.0,-0.71912,0.00015,23.38873]
[1778768495563,32.54,80147.14,0.0,-0.71914,0.00015,23.38758]
[1778768497577,32.53,80151.01,0.0,-0.71857,0.00015,23.41155]
[1778768498584,32.53,80154.2,0.0,-0.7181,0.00015,23.43145]
[1778768499591,32.53,80156.6,0.0,-0.71775,0.00015,23.44634]
[1778768500598,32.53,80152.52,0.0,-0.71836,0.00015,23.42051]
[1778768502612,32.53,80156.39,0.0,-0.71779,0.00015,23.44438]
[1778768503619,32.53,80168.84,0.0,-0.71592,0.00015,23.52243]
[1778768504626,32.53,80171.91,0.0,-0.71547,0.00015,23.54136]
[1778768506074,32.53,80171.91,0.0,-0.71547,0.00015,23.54136]
[1778768506093,32.53,80168.0,0.0,-0.71606,0.00015,23.51673]
[1778768506640,32.53,80170.09,0.0,-0.71575,0.00015,23.52956]
[1778768507647,32.53,80173.81,0.0,-0.7152,0.00015,23.55252]
[1778768508656,32.53,80180.4,0.0,-0.71421,0.00015,23.59325]
[1778768509662,32.52,80183.23,0.0,-0.7138,0.00015,23.61053]
[1778768510669,32.52,80188.13,0.0,-0.71306,0.00015,23.64058]
[1778768511676,32.52,80185.87,0.0,-0.7134,0.00015,23.62677]
[1778768512607,32.52,80185.87,0.0,-0.7134,0.00015,23.62677]
[1778768514073,32.52,80185.51,0.0,-0.71345,0.00015,23.62473]
[1778768513690,32.53,80188.24,0.0,-0.71303,0.00015,23.6418]
[1778768514697,32.53,80190.69,0.0,-0.71266,0.00015,23.65711]
[1778768515704,32.53,80200.83,0.0,-0.71112,0.00015,23.71972]
[1778768516711,32.53,80205.27,0.0,-0.71045,0.00015,23.74706]
[1778768521746,32.53,80203.85,0.0,-0.71066,0.00015,23.73865]
[1778768526831,32.53,80203.44,0.0,-0.71071,0.00015,23.73651]
[1778768527805,32.53,80182.33,0.0,-0.7139,0.00015,23.60636]
[1778768528812,32.53,80177.83,0.0,-0.71457,0.00015,23.57855]
[1778768530869,32.53,80183.78,0.0,-0.71366,0.00015,23.61582]
[1778768531834,32.53,80178.94,0.0,-0.71439,0.00015,23.58598]
[1778768535864,32.54,80167.5,0.0,-0.71609,0.00015,23.51564]
[1778768537057,32.54,80167.5,0.0,-0.71609,0.00015,23.51564]
[1778768536869,32.54,80165.74,0.0,-0.71634,0.00015,23.50494]
[1778768537876,32.54,80165.95,0.0,-0.7163,0.00015,23.50655]
[1778768539883,32.54,80167.16,0.0,-0.71611,0.00015,23.5144]
[1778768539890,32.54,80182.25,0.0,-0.71385,0.00015,23.60813]
[1778768540897,32.54,80193.11,0.0,-0.71221,0.00015,23.67544]
[1778768541906,32.54,80202.98,0.0,-0.71071,0.00015,23.73624]
[1778768542912,32.54,80213.35,0.0,-0.70914,0.00015,23.79972]
[1778768543703,32.54,80213.35,0.0,-0.70914,0.00015,23.79972]
[1778768543919,32.54,80216.81,0.0,-0.70861,0.00015,23.82081]
[1778768547567,32.54,80217.94,0.0,-0.70844,0.00015,23.82762]
[1778768547947,32.54,80217.92,0.0,-0.70845,0.00015,23.82747]
[1778768549541,32.54,80217.5,0.0,-0.70851,0.00015,23.8249]
[1778768549961,32.54,80204.42,0.0,-0.7105,0.00015,23.745]
[1778768550968,32.54,80199.43,0.0,-0.71125,0.00015,23.71444]
[1778768551975,32.54,80201.93,0.0,-0.71089,0.00015,23.72588]
[1778768553873,32.54,80201.74,0.0,-0.71092,0.00015,23.72479]
[1778768553989,32.54,80202.9,0.0,-0.71074,0.00015,23.73197]
[1778768555935,32.54,80204.03,0.0,-0.71057,0.00015,23.73897]
[1778768556005,32.54,80205.86,0.0,-0.71029,0.00015,23.75025]
[1778768556832,32.54,80205.86,0.0,-0.71029,0.00015,23.75025]
[1778768557010,32.54,80211.28,0.0,-0.70947,0.00015,23.78344]
[1778768558017,32.54,80213.81,0.0,-0.70908,0.00015,23.79893]
[1778768559838,32.54,80215.41,0.0,-0.70884,0.00015,23.80869]
[1778768560031,32.54,80215.7,0.0,-0.7088,0.00015,23.81046]
[1778768565067,32.54,80215.99,0.0,-0.70875,0.00015,23.81216]
[1778768566073,32.54,80207.78,0.0,-0.71,0.00015,23.76204]
[1778768567080,32.54,80210.69,0.0,-0.70956,0.00015,23.77981]
[1778768568087,32.54,80214.16,0.0,-0.70903,0.00015,23.80102]
[1778768573122,32.54,80213.09,0.0,-0.70919,0.00015,23.79449]
[1778768578157,32.54,80210.65,0.0,-0.70956,0.00015,23.7796]
[1778768583192,32.54,80211.79,0.0,-0.70939,0.00015,23.78663]
[1778768586215,32.54,80207.91,0.0,-0.70998,0.00015,23.76293]
[1778768589237,32.54,80205.21,0.0,-0.71039,0.00015,23.74645]
[1778768590245,32.54,80200.54,0.0,-0.71109,0.00015,23.71785]
[1778768592259,32.54,80205.6,0.0,-0.71032,0.00015,23.749]
[1778768595280,32.54,80201.97,0.0,-0.71087,0.00015,23.72684]
[1778768600315,32.55,80206.05,0.0,-0.71024,0.00015,23.75214]
[1778768601322,32.55,80212.77,0.0,-0.70922,0.00015,23.79323]
[1778768602329,32.55,80204.79,0.0,-0.71043,0.00015,23.74443]
[1778768603336,32.55,80201.38,0.0,-0.71095,0.00015,23.72356]
[1778768605353,32.55,80203.97,0.0,-0.71056,0.00015,23.73954]
[1778768609381,32.55,80212.17,0.0,-0.70931,0.00015,23.78983]
[1778768613409,32.55,80214.47,0.0,-0.70899,0.00015,23.79985]
[1778768618444,32.55,80214.74,0.0,-0.70895,0.00015,23.80139]
[1778768623479,32.55,80211.54,0.0,-0.70944,0.00015,23.78178]
[1778768627507,32.55,80209.22,0.0,-0.70979,0.00015,23.76759]
[1778768632557,32.55,80206.41,0.0,-0.71021,0.00015,23.75045]
[1778768638599,32.55,80206.69,0.0,-0.71017,0.00015,23.75228]
[1778768642658,32.55,80210.68,0.0,-0.70956,0.00015,23.77668]
[1778768646661,32.55,80206.45,0.0,-0.7102,0.00015,23.75078]
[1778768651699,32.55,80207.08,0.0,-0.71011,0.00015,23.75469]
[1778768656731,32.55,80206.48,0.0,-0.7102,0.00015,23.75106]
[1778768660759,32.55,80203.3,0.0,-0.71068,0.00015,23.73164]
[1778768663780,32.55,80197.27,0.0,-0.71159,0.00015,23.6947]
[1778768664787,32.55,80194.23,0.0,-0.71205,0.00015,23.67599]
[1778768668815,32.55,80189.8,0.0,-0.71271,0.00015,23.64871]
[1778768671836,32.55,80187.13,0.0,-0.71314,0.00015,23.62828]
[1778768672843,32.55,80190.75,0.0,-0.71259,0.00015,23.65066]
[1778768674857,32.55,80194.03,0.0,-0.7121,0.00015,23.67092]
[1778768675864,32.55,80197.08,0.0,-0.71164,0.00015,23.68968]
[1778768676871,32.55,80199.46,0.0,-0.71128,0.00015,23.70429]
[1778768679892,32.55,80195.76,0.0,-0.71184,0.00015,23.68144]
[1778768682913,32.55,80192.43,0.0,-0.71234,0.00015,23.66091]
[1778768687948,32.55,80188.17,0.0,-0.71299,0.00015,23.63464]
[1778768692983,32.55,80187.03,0.0,-0.71316,0.00015,23.62756]
[1778768696005,32.55,80184.23,0.0,-0.71358,0.00015,23.61039]
[1778768699025,32.55,80187.59,0.0,-0.71307,0.00015,23.63126]
[1778768701039,32.55,80193.99,0.0,-0.7121,0.00015,23.67089]
[1778768702046,32.55,80204.42,0.0,-0.71052,0.00015,23.73503]
[1778768703053,32.55,80206.95,0.0,-0.71013,0.00015,23.75059]
[1778768704061,32.55,80202.37,0.0,-0.71083,0.00015,23.72258]
[1778768705067,32.55,80198.85,0.0,-0.71136,0.00015,23.70105]
[1778768709095,32.55,80203.29,0.0,-0.71068,0.00015,23.7287]
[1778768712116,32.55,80206.0,0.0,-0.71026,0.00015,23.74549]
[1778768717151,32.55,80207.23,0.0,-0.71007,0.00015,23.75329]
[1778768719165,32.55,80201.21,0.0,-0.71098,0.00015,23.71651]
[1778768720172,32.55,80198.52,0.0,-0.71138,0.00015,23.70005]
[1778768721179,32.55,80194.41,0.0,-0.712,0.00015,23.67485]
[1778768726214,32.56,80196.03,0.0,-0.71174,0.00015,23.68542]
[1778768731249,32.56,80197.38,0.0,-0.71155,0.00015,23.69021]
[1778768734270,32.56,80203.36,0.0,-0.71064,0.00015,23.72717]
[1778768736284,32.56,80205.67,0.0,-0.71028,0.00015,23.74144]
[1778768737291,32.56,80202.42,0.0,-0.71077,0.00015,23.72158]
[1778768742326,32.56,80201.18,0.0,-0.71095,0.00015,23.71426]
[1778768745347,32.56,80189.65,0.0,-0.71269,0.00015,23.64353]
[1778768746356,32.56,80172.69,0.0,-0.71525,0.00015,23.53846]
[1778768748374,32.56,80191.89,0.0,-0.71235,0.00015,23.65767]
[1778768749383,32.56,80199.82,0.0,-0.71115,0.00015,23.70643]
[1778768751366,32.56,80199.82,0.0,-0.71115,0.00015,23.70643]
[1778768750388,32.56,80200.08,0.0,-0.7111,0.00015,23.70822]
[1778768751395,32.57,80198.83,0.0,-0.71129,0.00015,23.70062]
[1778768755312,32.57,80200.08,0.0,-0.7111,0.00015,23.70844]
[1778768755390,32.57,80201.35,0.0,-0.7109,0.00015,23.71636]
[1778768757323,32.57,80202.21,0.0,-0.71077,0.00015,23.72163]
[1778768760109,32.57,80201.29,0.0,-0.71091,0.00015,23.71613]
[1778768760169,32.57,80190.89,0.0,-0.71248,0.00015,23.65225]
[1778768760460,32.57,80182.9,0.0,-0.71368,0.00015,23.60293]
[1778768764488,32.57,80181.33,0.0,-0.71391,0.00015,23.59365]
[1778768768516,32.57,80173.18,0.0,-0.71512,0.00015,23.54343]
[1778768769523,32.57,80168.31,0.0,-0.71586,0.00015,23.51286]
[1778768773552,32.57,80165.68,0.0,-0.71628,0.00015,23.49561]
[1778768777313,32.56,80165.9,0.0,-0.71625,0.00015,23.4966]
[1778768776574,32.56,80160.85,0.0,-0.71701,0.00015,23.46486]
[1778768777581,32.56,80158.25,0.0,-0.71741,0.00015,23.44843]
[1778768778588,32.56,80153.33,0.0,-0.71815,0.00015,23.41743]
[1778768779595,32.56,80151.04,0.0,-0.7185,0.00015,23.40285]
[1778768780602,32.56,80146.52,0.0,-0.71917,0.00015,23.37422]
[1778768781609,32.56,80144.24,0.0,-0.71952,0.00015,23.35969]
[1778768785637,32.56,80141.06,0.0,-0.72001,0.00015,23.33908]
[1778768787651,32.56,80138.54,0.0,-0.72039,0.00015,23.32274]
[1778768788658,32.56,80135.41,0.0,-0.72086,0.00015,23.30273]
[1778768789665,32.56,80130.97,0.0,-0.72153,0.00015,23.2744]
[1778768790672,32.55,80123.57,0.0,-0.72263,0.00015,23.22718]
[1778768796257,32.55,80122.86,0.0,-0.72278,0.00015,23.21813]
[1778768796715,32.55,80118.68,0.0,-0.7234,0.00015,23.19121]
[1778768797722,32.55,80115.11,0.0,-0.72393,0.00015,23.16829]
[1778768798946,32.55,80115.11,0.0,-0.72393,0.00015,23.16829]
[1778768798994,32.55,80110.64,0.0,-0.7246,0.00015,23.13959]
[1778768799736,32.55,80107.0,0.0,-0.72514,0.00015,23.1161]
[1778768800743,32.55,80103.14,0.0,-0.72571,0.00015,23.09117]
[1778768801750,32.55,80105.22,0.0,-0.72541,0.00015,23.10444]
[1778768805313,32.55,80104.8,0.0,-0.72548,0.00015,23.10151]
[1778768805414,32.55,80104.15,0.0,-0.72558,0.00015,23.09722]
[1778768805781,32.55,80098.64,0.0,-0.72639,0.00015,23.06165]
[1778768806788,32.55,80096.18,0.0,-0.72676,0.00015,23.04572]
[1778768808802,32.55,80091.03,0.0,-0.72752,0.00015,23.01237]
[1778768809925,32.55,80091.03,0.0,-0.72752,0.00015,23.01237]
[1778768810060,32.55,80091.03,0.0,-0.72752,0.00015,23.01237]
[1778768810148,32.55,80085.66,0.0,-0.72831,0.00015,22.9775]
[1778768811823,32.55,80087.8,0.0,-0.728,0.00015,22.99122]
[1778768814194,32.55,80086.9,0.0,-0.72814,0.00015,22.9853]
[1778768814310,32.55,80086.9,0.0,-0.72814,0.00015,22.9853]
[1778768814350,32.55,80089.66,0.0,-0.72773,0.00015,23.00308]
[1778768814844,32.55,80093.73,0.0,-0.72713,0.00015,23.02928]
[1778768817314,32.55,80095.2,0.0,-0.72692,0.00015,23.03864]
[1778768817414,32.54,80099.14,0.0,-0.72634,0.00015,23.06391]
[1778768821394,32.54,80100.86,0.0,-0.7261,0.00015,23.07451]
[1778768821893,32.54,80113.91,0.0,-0.72418,0.00015,23.15792]
[1778768822900,32.54,80118.07,0.0,-0.72357,0.00015,23.18431]
[1778768824402,32.54,80118.07,0.0,-0.72357,0.00015,23.18431]
[1778768823907,32.54,80109.74,0.0,-0.72481,0.00015,23.13073]
[1778768824949,32.54,80109.74,0.0,-0.72481,0.00015,23.13073]
[1778768824977,32.54,80111.64,0.0,-0.72453,0.00015,23.14272]
[1778768825843,32.54,80111.64,0.0,-0.72453,0.00015,23.14272]
[1778768825926,32.54,80117.42,0.0,-0.72368,0.00015,23.17951]
[1778768826940,32.54,80113.62,0.0,-0.72425,0.00015,23.15505]
[1778768827948,32.54,80110.45,0.0,-0.72472,0.00015,23.1346]
[1778768828803,32.54,80110.45,0.0,-0.72472,0.00015,23.1346]
[1778768828955,32.54,80108.98,0.0,-0.72494,0.00015,23.12506]
[1778768829878,32.54,80108.98,0.0,-0.72494,0.00015,23.12506]
[1778768830136,32.54,80108.98,0.0,-0.72494,0.00015,23.12506]
[1778768830183,32.54,80105.09,0.0,-0.72552,0.00015,23.09997]
[1778768830970,32.54,80097.7,0.0,-0.72661,0.00015,23.05231]
[1778768831996,32.54,80092.09,0.0,-0.72744,0.00015,23.01605]
[1778768832992,32.54,80085.35,0.0,-0.72843,0.00015,22.97223]
[1778768834001,32.53,80080.5,0.0,-0.72915,0.00015,22.94061]
[1778768835009,32.53,80075.4,0.0,-0.7299,0.00015,22.90732]
[1778768836818,32.53,80075.62,0.0,-0.72987,0.00015,22.90867]
[1778768837466,32.53,80075.62,0.0,-0.72987,0.00015,22.90867]
[1778768837023,32.53,80080.91,0.0,-0.7291,0.00015,22.943]
[1778768838206,32.53,80080.91,0.0,-0.7291,0.00015,22.943]
[1778768838306,32.53,80085.84,0.0,-0.72838,0.00015,22.97488]
[1778768839868,32.53,80086.52,0.0,-0.72828,0.00015,22.97915]
[1778768840137,32.53,80086.52,0.0,-0.72828,0.00015,22.97915]
[1778768840199,32.53,80090.43,0.0,-0.72771,0.00015,23.00432]
[1778768841051,32.53,80096.78,0.0,-0.72677,0.00015,23.04524]
[1778768841684,32.53,80096.78,0.0,-0.72677,0.00015,23.04524]
[1778768842058,32.53,80090.03,0.0,-0.72777,0.00015,23.00146]
[1778768843065,32.53,80092.14,0.0,-0.72747,0.00015,23.01492]
[1778768844072,32.53,80084.86,0.0,-0.72854,0.00015,22.96755]
[1778768845079,32.53,80082.72,0.0,-0.72886,0.00015,22.95342]
[1778768846086,32.53,80085.16,0.0,-0.72851,0.00015,22.96904]
[1778768848100,32.53,80089.41,0.0,-0.72789,0.00015,22.99627]
[1778768849107,32.53,80084.1,0.0,-0.72867,0.00015,22.96175]
[1778768850114,32.53,80080.8,0.0,-0.72916,0.00015,22.94019]
[1778768852128,32.53,80077.3,0.0,-0.72971,0.00015,22.91316]
[1778768854142,32.52,80071.87,0.0,-0.73051,0.00015,22.8776]
[1778768855149,32.52,80069.89,0.0,-0.7308,0.00015,22.86463]
[1778768860184,32.52,80069.51,0.0,-0.73087,0.00015,22.86161]
[1778768861191,32.52,80065.87,0.0,-0.73141,0.00015,22.83769]
[1778768862198,32.52,80068.46,0.0,-0.73103,0.00015,22.85448]
[1778768863802,32.52,80069.14,0.0,-0.73093,0.00015,22.85876]
[1778768869247,32.52,80071.35,0.0,-0.73063,0.00015,22.87217]
[1778768870254,32.52,80075.6,0.0,-0.73001,0.00015,22.89972]
[1778768872136,32.52,80077.35,0.0,-0.72976,0.00015,22.91092]
[1778768872268,32.52,80080.73,0.0,-0.72927,0.00015,22.93271]
[1778768873275,32.51,80087.29,0.0,-0.72831,0.00015,22.97509]
[1778768874282,32.51,80089.3,0.0,-0.72802,0.00015,22.98785]
[1778768875289,32.51,80084.27,0.0,-0.72877,0.00015,22.95493]
[1778768876296,32.51,80079.49,0.0,-0.72948,0.00015,22.92361]
[1778768878310,32.51,80077.58,0.0,-0.72977,0.00015,22.91074]
[1778768879317,32.51,80073.16,0.0,-0.73042,0.00015,22.88172]
[1778768880324,32.51,80067.14,0.0,-0.73131,0.00015,22.8422]
[1778768880783,32.51,80067.14,0.0,-0.73131,0.00015,22.8422]
[1778768881331,32.51,80064.68,0.0,-0.73167,0.00015,22.82595]
[1778768885362,32.51,80068.04,0.0,-0.73119,0.00015,22.84741]
[1778768886368,32.51,80086.72,0.0,-0.72845,0.00015,22.96898]
[1778768887373,32.51,80087.35,0.0,-0.72836,0.00015,22.97293]
[1778768888051,32.51,80087.35,0.0,-0.72836,0.00015,22.97293]
[1778768890394,32.5,80083.19,0.0,-0.72899,0.00015,22.94537]
[1778768892408,32.5,80080.67,0.0,-0.72937,0.00015,22.92866]
[1778768893415,32.5,80069.54,0.0,-0.731,0.00015,22.8559]
[1778768894092,32.5,80069.54,0.0,-0.731,0.00015,22.8559]
[1778768894422,32.5,80063.33,0.0,-0.73192,0.00015,22.81501]
[1778768895429,32.5,80063.18,0.0,-0.73194,0.00015,22.81386]
[1778768897443,32.5,80067.61,0.0,-0.7313,0.00015,22.84263]
[1778768898450,32.5,80071.59,0.0,-0.73072,0.00015,22.86852]
[1778768899457,32.5,80075.79,0.0,-0.73011,0.00015,22.89578]
[1778768901471,32.5,80081.98,0.0,-0.72921,0.00015,22.93571]
[1778768901668,32.5,80081.98,0.0,-0.72921,0.00015,22.93571]
[1778768904492,32.49,80084.9,0.0,-0.7288,0.00015,22.95398]
[1778768909527,32.49,80080.39,0.0,-0.72949,0.00015,22.92335]
[1778768911541,32.49,80078.45,0.0,-0.72981,0.00015,22.90617]
[1778768914562,32.48,80076.31,0.0,-0.73015,0.00015,22.89137]
[1778768916576,32.48,80073.21,0.0,-0.73061,0.00015,22.87093]
[1778768917583,32.48,80067.78,0.0,-0.73142,0.00015,22.83492]
[1778768920604,32.48,80071.52,0.0,-0.73088,0.00015,22.85891]
[1778768921611,32.48,80081.45,0.0,-0.72942,0.00015,22.92359]
[1778768923625,32.48,80077.41,0.0,-0.73002,0.00015,22.89706]
[1778768924632,32.48,80074.22,0.0,-0.7305,0.00015,22.87587]
[1778768928660,32.48,80076.53,0.0,-0.73017,0.00015,22.89037]
[1778768929667,32.48,80079.05,0.0,-0.72981,0.00015,22.90665]
[1778768934714,32.47,80081.11,0.0,-0.72952,0.00015,22.91921]
[1778768935712,32.47,80093.4,0.0,-0.72771,0.00015,22.99901]
[1778768936719,32.47,80095.2,0.0,-0.72745,0.00015,23.01051]
[1778768940900,32.47,80096.35,0.0,-0.72729,0.00015,23.0175]
[1778768940983,32.47,80095.71,0.0,-0.72739,0.00015,23.01323]
[1778768941754,32.47,80097.97,0.0,-0.72706,0.00015,23.02774]
[1778768943768,32.47,80100.82,0.0,-0.72664,0.00015,23.04589]
[1778768944811,32.47,80100.82,0.0,-0.72664,0.00015,23.04589]
[1778768944910,32.47,80101.26,0.0,-0.72658,0.00015,23.04858]
[1778768948414,32.47,80102.41,0.0,-0.72642,0.00015,23.05571]
[1778768948435,32.47,80102.89,0.0,-0.72635,0.00015,23.05865]
[1778768948803,32.46,80108.32,0.0,-0.72555,0.00015,23.09352]
[1778768949810,32.46,80111.39,0.0,-0.7251,0.00015,23.11309]
[1778768951824,32.46,80103.84,0.0,-0.72623,0.00015,23.06399]
[1778768952814,32.46,80103.84,0.0,-0.72623,0.00015,23.06399]
[1778768952831,32.46,80103.53,0.0,-0.72628,0.00015,23.06181]
[1778768955853,32.46,80101.42,0.0,-0.72661,0.00015,23.04769]
[1778768956917,32.46,80098.15,0.0,-0.72709,0.00015,23.02638]
[1778768958060,32.46,80098.15,0.0,-0.72709,0.00015,23.02638]
[1778768958162,32.46,80096.76,0.0,-0.7273,0.00015,23.01725]
[1778768963909,32.46,80094.37,0.0,-0.72767,0.00015,23.00095]
[1778768965192,32.46,80094.37,0.0,-0.72767,0.00015,23.00095]
[1778768965734,32.46,80094.73,0.0,-0.72762,0.00015,23.00318]
[1778768965923,32.45,80093.47,0.0,-0.72781,0.00015,22.9949]
[1778768966930,32.45,80085.64,0.0,-0.72897,0.00015,22.94387]
[1778768968944,32.45,80083.15,0.0,-0.72934,0.00015,22.92746]
[1778768971965,32.45,80085.54,0.0,-0.72902,0.00015,22.93872]
[1778768973979,32.45,80090.05,0.0,-0.72836,0.00015,22.96786]
[1778768974986,32.45,80101.33,0.0,-0.7267,0.00015,23.04092]
[1778768975994,32.45,80111.43,0.0,-0.7252,0.00015,23.10597]
[1778768977000,32.45,80116.82,0.0,-0.72441,0.00015,23.14044]
[1778768978007,32.45,80120.87,0.0,-0.72381,0.00015,23.16621]
[1778768979014,32.45,80123.75,0.0,-0.72339,0.00015,23.18446]
[1778768981030,32.45,80127.86,0.0,-0.72279,0.00015,23.2103]
[1778768982037,32.45,80132.12,0.0,-0.72216,0.00015,23.23726]
[1778768982794,32.45,80132.12,0.0,-0.72216,0.00015,23.23726]
[1778768983044,32.45,80135.04,0.0,-0.72173,0.00015,23.25568]
[1778768984812,32.44,80134.93,0.0,-0.72175,0.00015,23.25476]
[1778768985225,32.44,80135.08,0.0,-0.72173,0.00015,23.2555]
[1778768986065,32.44,80132.29,0.0,-0.72215,0.00015,23.23749]
[1778768988079,32.44,80135.48,0.0,-0.72169,0.00015,23.25728]
[1778768989700,32.44,80136.73,0.0,-0.72151,0.00015,23.26495]
[1778768990359,32.44,80136.73,0.0,-0.72151,0.00015,23.26495]
[1778768990417,32.44,80136.73,0.0,-0.72151,0.00015,23.26495]
[1778768990452,32.44,80122.79,0.0,-0.7236,0.00015,23.17558]
[1778768991119,32.44,80122.79,0.0,-0.7236,0.00015,23.17558]
[1778768991310,32.44,80122.79,0.0,-0.7236,0.00015,23.17558]
[1778768991394,32.44,80117.39,0.0,-0.7244,0.00015,23.14079]
[1778768992815,32.44,80117.82,0.0,-0.72434,0.00015,23.14346]
[1778768993059,32.44,80117.82,0.0,-0.72434,0.00015,23.14346]
[1778768993114,32.44,80118.13,0.0,-0.7243,0.00015,23.14535]
[1778768998149,32.44,80117.47,0.0,-0.72441,0.00015,23.14058]
[1778768999620,32.44,80117.47,0.0,-0.72441,0.00015,23.14058]
[1778769000560,32.43,80117.43,0.0,-0.72442,0.00015,23.14021]
[1778769000600,32.43,80119.49,0.0,-0.72411,0.00015,23.15333]
[1778769001180,32.43,80128.22,0.0,-0.72282,0.00015,23.20915]
[1778769002178,32.43,80138.46,0.0,-0.72129,0.00015,23.27432]
[1778769003932,32.43,80138.28,0.0,-0.72132,0.00015,23.273]
[1778769004355,32.43,80138.28,0.0,-0.72132,0.00015,23.273]
[1778769004456,32.43,80127.28,0.0,-0.72297,0.00015,23.2026]
[1778769004772,32.43,80127.28,0.0,-0.72297,0.00015,23.2026]
[1778769004809,32.43,80127.28,0.0,-0.72297,0.00015,23.2026]
[1778769005227,32.43,80129.83,0.0,-0.72259,0.00015,23.21874]
[1778769006813,32.43,80131.86,0.0,-0.7223,0.00015,23.23153]
[1778769007124,32.43,80131.86,0.0,-0.7223,0.00015,23.23153]
[1778769007153,32.43,80131.86,0.0,-0.7223,0.00015,23.23153]
[1778769007213,32.43,80131.63,0.0,-0.72234,0.00015,23.22986]
[1778769008220,32.43,80126.89,0.0,-0.72305,0.00015,23.19935]
[1778769009482,32.43,80120.29,0.0,-0.72403,0.00015,23.15686]
[1778769010234,32.43,80113.16,0.0,-0.7251,0.00015,23.11085]
[1778769010809,32.43,80113.16,0.0,-0.7251,0.00015,23.11085]
[1778769011241,32.43,80110.83,0.0,-0.72545,0.00015,23.09572]
[1778769013164,32.43,80109.5,0.0,-0.72565,0.00015,23.08697]
[1778769013239,32.43,80109.5,0.0,-0.72565,0.00015,23.08697]
[1778769014262,32.43,80116.26,0.0,-0.72465,0.00015,23.13013]
[1778769014765,32.43,80116.26,0.0,-0.72465,0.00015,23.13013]
[1778769015270,32.42,80124.81,0.0,-0.72339,0.00015,23.18484]
[1778769017113,32.42,80126.83,0.0,-0.72309,0.00015,23.19754]
[1778769017283,32.42,80123.25,0.0,-0.72363,0.00015,23.17435]
[1778769018510,32.42,80123.25,0.0,-0.72363,0.00015,23.17435]
[1778769018559,32.42,80123.25,0.0,-0.72363,0.00015,23.17435]
[1778769018585,32.42,80120.16,0.0,-0.7241,0.00015,23.15429]
[1778769020807,32.42,80120.33,0.0,-0.72408,0.00015,23.15496]
[1778769021311,32.42,80121.62,0.0,-0.72389,0.00015,23.16303]
[1778769022318,32.42,80128.29,0.0,-0.72291,0.00015,23.20557]
[1778769025738,32.42,80126.45,0.0,-0.7232,0.00015,23.19301]
[1778769026810,32.41,80126.37,0.0,-0.72322,0.00015,23.19226]
[1778769027608,32.41,80124.38,0.0,-0.72352,0.00015,23.17927]
[1778769028361,32.41,80116.83,0.0,-0.72465,0.00015,23.13054]
[1778769028814,32.41,80116.83,0.0,-0.72465,0.00015,23.13054]
[1778769029368,32.41,80107.6,0.0,-0.72603,0.00015,23.07074]
[1778769030375,32.41,80105.29,0.0,-0.72637,0.00015,23.05559]
[1778769030810,32.41,80105.29,0.0,-0.72637,0.00015,23.05559]
[1778769031382,32.41,80105.01,0.0,-0.72645,0.00015,23.04953]
[1778769033396,32.41,80100.33,0.0,-0.72715,0.00015,23.01881]
[1778769033896,32.41,80100.33,0.0,-0.72715,0.00015,23.01881]
[1778769034061,32.41,80100.33,0.0,-0.72715,0.00015,23.01881]
[1778769034403,32.41,80101.5,0.0,-0.72698,0.00015,23.02622]
[1778769036417,32.41,80105.63,0.0,-0.72638,0.00015,23.0526]
[1778769037424,32.41,80110.21,0.0,-0.7257,0.00015,23.08205]
[1778769038431,32.41,80113.27,0.0,-0.72525,0.00015,23.10161]
[1778769039419,32.41,80113.27,0.0,-0.72525,0.00015,23.10161]
[1778769039438,32.4,80112.22,0.0,-0.72541,0.00015,23.09463]
[1778769040445,32.4,80104.1,0.0,-0.72662,0.00015,23.04195]
[1778769044473,32.4,80101.31,0.0,-0.72705,0.00015,23.02323]
[1778769049508,32.4,80095.83,0.0,-0.72788,0.00015,22.98694]
[1778769050515,32.4,80087.83,0.0,-0.72906,0.00015,22.93468]
[1778769051523,32.4,80084.1,0.0,-0.72962,0.00015,22.91016]
[1778769056557,32.4,80087.79,0.0,-0.72909,0.00015,22.93347]
[1778769059578,32.39,80084.68,0.0,-0.72956,0.00015,22.91267]
[1778769060585,32.39,80087.72,0.0,-0.72912,0.00015,22.93236]
[1778769061613,32.39,80082.31,0.0,-0.72992,0.00015,22.89687]
[1778769062618,32.39,80079.75,0.0,-0.7303,0.00015,22.87994]
[1778769062736,32.39,80079.75,0.0,-0.7303,0.00015,22.87994]
[1778769062815,32.39,80079.75,0.0,-0.7303,0.00015,22.87994]
[1778769063625,32.39,80082.69,0.0,-0.72987,0.00015,22.89904]
[1778769064632,32.39,80086.83,0.0,-0.72926,0.00015,22.92602]
[1778769064819,32.39,80086.83,0.0,-0.72926,0.00015,22.92602]
[1778769064834,32.39,80086.83,0.0,-0.72926,0.00015,22.92602]
[1778769065061,32.39,80086.83,0.0,-0.72926,0.00015,22.92602]
[1778769065641,32.39,80092.0,0.0,-0.7285,0.00015,22.95959]
[1778769065902,32.39,80092.0,0.0,-0.7285,0.00015,22.95959]
[1778769066646,32.39,80103.65,0.0,-0.72678,0.00015,23.03512]
[1778769067553,32.39,80103.65,0.0,-0.72678,0.00015,23.03512]
[1778769067653,32.39,80099.3,0.0,-0.72743,0.00015,23.00686]
[1778769068660,32.39,80097.89,0.0,-0.72764,0.00015,22.99752]
[1778769073695,32.39,80097.98,0.0,-0.72764,0.00015,22.9976]
[1778769074702,32.39,80102.66,0.0,-0.72695,0.00015,23.02789]
[1778769075709,32.39,80108.42,0.0,-0.7261,0.00015,23.06511]
[1778769077724,32.39,80111.64,0.0,-0.72562,0.00015,23.08567]
[1778769080745,32.38,80119.35,0.0,-0.72449,0.00015,23.13485]
[1778769081752,32.38,80130.04,0.0,-0.7229,0.00015,23.20337]
[1778769082759,32.38,80132.66,0.0,-0.72251,0.00015,23.21999]
[1778769083766,32.38,80132.51,0.0,-0.72254,0.00015,23.21881]
[1778769087569,32.38,80132.26,0.0,-0.72259,0.00015,23.21674]
[1778769090811,32.38,80132.41,0.0,-0.72259,0.00015,23.21655]
[1778769090818,32.37,80132.1,0.0,-0.72265,0.00015,23.21433]
[1778769092831,32.37,80129.01,0.0,-0.72315,0.00015,23.19002]
[1778769095900,32.37,80129.24,0.0,-0.72312,0.00015,23.19103]
[1778769095941,32.37,80129.24,0.0,-0.72312,0.00015,23.19103]
[1778769096064,32.37,80129.24,0.0,-0.72312,0.00015,23.19103]
[1778769096314,32.37,80129.24,0.0,-0.72312,0.00015,23.19103]
[1778769096410,32.37,80130.62,0.0,-0.72292,0.00015,23.19968]
[1778769096859,32.37,80127.83,0.0,-0.72334,0.00015,23.18179]
[1778769097866,32.37,80125.35,0.0,-0.72372,0.00015,23.16552]
[1778769098873,32.37,80123.24,0.0,-0.72403,0.00015,23.15181]
[1778769100071,32.37,80123.24,0.0,-0.72403,0.00015,23.15181]
[1778769100095,32.37,80123.18,0.0,-0.72405,0.00015,23.15129]
[1778769103604,32.37,80123.25,0.0,-0.72404,0.00015,23.15147]
[1778769103641,32.37,80123.73,0.0,-0.72397,0.00015,23.15442]
[1778769103809,32.37,80123.73,0.0,-0.72397,0.00015,23.15442]
[1778769104916,32.37,80119.67,0.0,-0.72459,0.00015,23.12802]
[1778769106084,32.37,80119.67,0.0,-0.72459,0.00015,23.12802]
[1778769106169,32.36,80119.48,0.0,-0.72462,0.00015,23.12668]
[1778769110002,32.36,80119.67,0.0,-0.7246,0.00015,23.12757]
[1778769110057,32.36,80119.67,0.0,-0.7246,0.00015,23.12757]
[1778769110109,32.36,80121.38,0.0,-0.72434,0.00015,23.13847]
[1778769111283,32.36,80127.2,0.0,-0.72348,0.00015,23.17577]
[1778769112060,32.36,80127.2,0.0,-0.72348,0.00015,23.17577]
[1778769112252,32.36,80127.2,0.0,-0.72348,0.00015,23.17577]
[1778769112310,32.36,80127.2,0.0,-0.72348,0.00015,23.17577]
[1778769116058,32.36,80128.02,0.0,-0.72337,0.00015,23.1804]
[1778769116743,32.36,80127.1,0.0,-0.72351,0.00015,23.17433]
[1778769117647,32.36,80127.1,0.0,-0.72351,0.00015,23.17433]
[1778769117747,32.36,80122.24,0.0,-0.72424,0.00015,23.14292]
[1778769118007,32.36,80118.59,0.0,-0.72479,0.00015,23.11928]
[1778769119028,32.36,80118.59,0.0,-0.72479,0.00015,23.11928]
[1778769119059,32.36,80118.59,0.0,-0.72479,0.00015,23.11928]
[1778769119211,32.36,80116.92,0.0,-0.72504,0.00015,23.1084]
[1778769121033,32.36,80120.75,0.0,-0.72448,0.00015,23.1329]
[1778769122062,32.36,80120.75,0.0,-0.72448,0.00015,23.1329]
[1778769122320,32.36,80120.75,0.0,-0.72448,0.00015,23.1329]
[1778769122421,32.36,80120.38,0.0,-0.72453,0.00015,23.13039]
[1778769123165,32.36,80120.38,0.0,-0.72453,0.00015,23.13039]
[1778769123195,32.36,80120.38,0.0,-0.72453,0.00015,23.13039]
[1778769123557,32.36,80120.38,0.0,-0.72453,0.00015,23.13039]
[1778769123659,32.36,80121.94,0.0,-0.7243,0.00015,23.14032]
[1778769125061,32.36,80118.69,0.0,-0.72479,0.00015,23.11913]
[1778769126076,32.36,80118.69,0.0,-0.72479,0.00015,23.11913]
[1778769126148,32.36,80118.51,0.0,-0.72482,0.00015,23.11786]
[1778769129094,32.35,80105.89,0.0,-0.72671,0.00015,23.03596]
[1778769130097,32.35,80094.08,0.0,-0.72846,0.00015,22.95889]
[1778769131695,32.35,80094.08,0.0,-0.72846,0.00015,22.95889]
[1778769131772,32.35,80093.36,0.0,-0.72857,0.00015,22.95405]
[1778769131807,32.35,80093.36,0.0,-0.72857,0.00015,22.95405]
[1778769132111,32.35,80098.91,0.0,-0.72775,0.00015,22.99018]
[1778769133118,32.35,80104.56,0.0,-0.72692,0.00015,23.02684]
[1778769134125,32.35,80107.08,0.0,-0.72654,0.00015,23.0431]
[1778769136061,32.35,80107.24,0.0,-0.72652,0.00015,23.04403]
[1778769136139,32.35,80106.91,0.0,-0.72657,0.00015,23.04179]
[1778769138153,32.35,80109.38,0.0,-0.72621,0.00015,23.05759]
[1778769140167,32.35,80105.3,0.0,-0.72682,0.00015,23.0309]
[1778769141174,32.35,80096.51,0.0,-0.72813,0.00015,22.97364]
[1778769143755,32.35,80102.31,0.0,-0.72727,0.00015,23.01126]
[1778769149230,32.35,80103.88,0.0,-0.72705,0.00015,23.02088]
[1778769151244,32.35,80098.86,0.0,-0.72783,0.00015,22.98399]
[1778769152252,32.35,80093.17,0.0,-0.72868,0.00015,22.94677]
[1778769153258,32.35,80090.75,0.0,-0.72904,0.00015,22.93087]
[1778769156279,32.34,80095.79,0.0,-0.7283,0.00015,22.96351]
[1778769157286,32.34,80100.32,0.0,-0.72763,0.00015,22.99299]
[1778769159300,32.34,80104.62,0.0,-0.72699,0.00015,23.02083]
[1778769164335,32.34,80106.11,0.0,-0.72678,0.00015,23.03015]
[1778769168364,32.34,80094.5,0.0,-0.72851,0.00015,22.95422]
[1778769170378,32.34,80093.62,0.0,-0.72864,0.00015,22.94831]
[1778769171385,32.34,80097.13,0.0,-0.72812,0.00015,22.97111]
[1778769172392,32.34,80099.65,0.0,-0.72775,0.00015,22.98742]
[1778769175413,32.34,80097.09,0.0,-0.72814,0.00015,22.97042]
[1778769180452,32.34,80100.62,0.0,-0.72763,0.00015,22.99306]
[1778769183473,32.34,80097.66,0.0,-0.72807,0.00015,22.97369]
[1778769185487,32.34,80100.53,0.0,-0.72764,0.00015,22.99236]
[1778769188508,32.34,80098.21,0.0,-0.72799,0.00015,22.9772]
[1778769193543,32.34,80100.03,0.0,-0.72772,0.00015,22.98907]
[1778769195557,32.34,80108.96,0.0,-0.72639,0.00015,23.0471]
[1778769196564,32.34,80112.23,0.0,-0.72591,0.00015,23.06824]
[1778769201599,32.34,80115.68,0.0,-0.7254,0.00015,23.09022]
[1778769204621,32.33,80118.42,0.0,-0.725,0.00015,23.10768]
[1778769205627,32.33,80105.05,0.0,-0.72699,0.00015,23.021]
[1778769206634,32.33,80093.57,0.0,-0.7287,0.00015,22.94608]
[1778769207643,32.33,80094.61,0.0,-0.72854,0.00015,22.95277]
[1778769212677,32.33,80095.59,0.0,-0.72844,0.00015,22.95456]
[1778769217712,32.33,80095.36,0.0,-0.72848,0.00015,22.95255]
[1778769218719,32.33,80091.43,0.0,-0.72907,0.00015,22.92679]
[1778769224762,32.33,80090.79,0.0,-0.72917,0.00015,22.92218]
[1778769228789,32.33,80087.02,0.0,-0.72974,0.00015,22.89722]
[1778769230803,32.33,80083.36,0.0,-0.73028,0.00015,22.87311]
[1778769235838,32.33,80083.01,0.0,-0.73034,0.00015,22.87065]
[1778769239866,32.32,80075.09,0.0,-0.73151,0.00015,22.81844]
[1778769240873,32.32,80078.3,0.0,-0.73104,0.00015,22.83952]
[1778769242887,32.32,80082.98,0.0,-0.73035,0.00015,22.87024]
[1778769243894,32.32,80089.37,0.0,-0.7294,0.00015,22.91208]
[1778769244901,32.32,80092.36,0.0,-0.72896,0.00015,22.93158]
[1778769247927,32.32,80094.77,0.0,-0.72861,0.00015,22.94699]
[1778769248931,32.32,80103.65,0.0,-0.7273,0.00015,23.00473]
[1778769250740,32.32,80106.35,0.0,-0.7269,0.00015,23.02208]
[1778769251952,32.32,80099.03,0.0,-0.72799,0.00015,22.97424]
[1778769254848,32.32,80098.17,0.0,-0.72813,0.00015,22.96835]
[1778769254870,32.32,80098.17,0.0,-0.72813,0.00015,22.96835]
[1778769254908,32.32,80103.66,0.0,-0.72732,0.00015,23.00401]
[1778769254973,32.32,80110.83,0.0,-0.72625,0.00015,23.05045]
[1778769256067,32.32,80110.83,0.0,-0.72625,0.00015,23.05045]
[1778769256212,32.32,80112.78,0.0,-0.72596,0.00015,23.06301]
[1778769261017,32.32,80116.85,0.0,-0.72537,0.00015,23.08893]
[1778769265045,32.32,80122.17,0.0,-0.72459,0.00015,23.12288]
[1778769270064,32.31,80119.73,0.0,-0.72496,0.00015,23.10662]
[1778769270080,32.31,80114.88,0.0,-0.72569,0.00015,23.07514]
[1778769274457,32.31,80113.08,0.0,-0.72599,0.00015,23.0592]
[1778769274559,32.31,80113.08,0.0,-0.72599,0.00015,23.0592]
[1778769274659,32.31,80107.37,0.0,-0.72684,0.00015,23.02209]
[1778769276314,32.31,80109.96,0.0,-0.72646,0.00015,23.03883]
[1778769278069,32.31,80110.98,0.0,-0.7263,0.00015,23.0454]
[1778769278258,32.31,80110.98,0.0,-0.7263,0.00015,23.0454]
[1778769278308,32.31,80110.98,0.0,-0.7263,0.00015,23.0454]
[1778769282073,32.31,80109.93,0.0,-0.72647,0.00015,23.03833]
[1778769282164,32.31,80107.14,0.0,-0.72688,0.00015,23.02016]
[1778769287200,32.31,80107.55,0.0,-0.72683,0.00015,23.02262]
[1778769291231,32.31,80112.19,0.0,-0.72614,0.00015,23.05259]
[1778769292242,32.31,80114.38,0.0,-0.72582,0.00015,23.06671]
[1778769297274,32.31,80113.11,0.0,-0.72601,0.00015,23.05812]
[1778769300295,32.31,80110.9,0.0,-0.72635,0.00015,23.04361]
[1778769302309,32.31,80113.92,0.0,-0.7259,0.00015,23.06308]
[1778769307344,32.31,80113.35,0.0,-0.72599,0.00015,23.05908]
[1778769312379,32.3,80113.68,0.0,-0.72595,0.00015,23.06094]
[1778769314393,32.3,80107.37,0.0,-0.72689,0.00015,23.01986]
[1778769320435,32.3,80105.05,0.0,-0.72724,0.00015,23.00467]
[1778769322449,32.3,80107.46,0.0,-0.72688,0.00015,23.0203]
[1778769323456,32.3,80110.72,0.0,-0.7264,0.00015,23.04143]
[1778769326477,32.3,80107.72,0.0,-0.72685,0.00015,23.02175]
[1778769331512,32.3,80105.85,0.0,-0.72716,0.00015,23.00529]
[1778769333526,32.3,80102.67,0.0,-0.72763,0.00015,22.98451]
[1778769338561,32.3,80103.09,0.0,-0.72758,0.00015,22.98709]
[1778769339575,32.3,80098.26,0.0,-0.72829,0.00015,22.95557]
[1778769340576,32.3,80084.86,0.0,-0.73028,0.00015,22.86778]
[1778769341583,32.3,80079.5,0.0,-0.73107,0.00015,22.83254]
[1778769342882,32.3,80079.5,0.0,-0.73107,0.00015,22.83254]
[1778769342893,32.3,80079.5,0.0,-0.73107,0.00015,22.83254]
[1778769342949,32.3,80080.1,0.0,-0.73098,0.00015,22.83645]
[1778769343712,32.3,80083.0,0.0,-0.73056,0.00015,22.85548]
[1778769345611,32.3,80086.06,0.0,-0.7301,0.00015,22.8756]
[1778769346058,32.3,80086.06,0.0,-0.7301,0.00015,22.8756]
[1778769346618,32.3,80089.06,0.0,-0.72966,0.00015,22.89526]
[1778769347625,32.3,80093.79,0.0,-0.72896,0.00015,22.92619]
[1778769348632,32.3,80096.32,0.0,-0.72859,0.00015,22.94267]
[1778769349756,32.3,80099.62,0.0,-0.7281,0.00015,22.96416]
[1778769350646,32.3,80097.33,0.0,-0.72844,0.00015,22.94914]
[1778769351653,32.3,80094.85,0.0,-0.72881,0.00015,22.93288]
[1778769354674,32.3,80098.09,0.0,-0.72833,0.00015,22.95388]
[1778769358702,32.3,80103.17,0.0,-0.72759,0.00015,22.98672]
[1778769359709,32.3,80108.0,0.0,-0.72687,0.00015,23.01805]
[1778769364744,32.29,80108.92,0.0,-0.72675,0.00015,23.02337]
[1778769369779,32.29,80109.91,0.0,-0.72662,0.00015,23.02912]
[1778769370788,32.29,80118.19,0.0,-0.72539,0.00015,23.08267]
[1778769371795,32.29,80132.52,0.0,-0.72325,0.00015,23.17504]
[1778769372802,32.29,80142.4,0.0,-0.72177,0.00015,23.23834]
[1778769373809,32.29,80145.02,0.0,-0.72138,0.00015,23.25496]
[1778769374729,32.29,80145.02,0.0,-0.72138,0.00015,23.25496]
[1778769376841,32.29,80150.96,0.0,-0.72049,0.00015,23.29256]
[1778769378062,32.29,80150.96,0.0,-0.72049,0.00015,23.29256]
[1778769377844,32.29,80159.09,0.0,-0.71927,0.00015,23.3442]
[1778769378850,32.29,80155.11,0.0,-0.71988,0.00015,23.31875]
[1778769379857,32.29,80150.25,0.0,-0.72061,0.00015,23.28765]
[1778769381872,32.29,80153.88,0.0,-0.72007,0.00015,23.31061]
[1778769384905,32.29,80164.02,0.0,-0.71855,0.00015,23.37471]
[1778769386072,32.29,80164.02,0.0,-0.71855,0.00015,23.37471]
[1778769386015,32.29,80168.93,0.0,-0.71781,0.00015,23.40564]
[1778769386919,32.28,80169.51,0.0,-0.71773,0.00015,23.40913]
[1778769388934,32.28,80172.82,0.0,-0.71724,0.00015,23.42969]
[1778769390947,32.28,80160.36,0.0,-0.71913,0.00015,23.35043]
[1778769391954,32.28,80160.86,0.0,-0.71908,0.00015,23.34938]
[1778769392961,32.28,80164.52,0.0,-0.71854,0.00015,23.3724]
[1778769393968,32.28,80170.4,0.0,-0.71765,0.00015,23.40952]
[1778769395982,32.28,80172.79,0.0,-0.7173,0.00015,23.42433]
[1778769397283,32.28,80172.56,0.0,-0.71734,0.00015,23.42271]
[1778769397307,32.28,80172.56,0.0,-0.71734,0.00015,23.42271]
[1778769397996,32.28,80173.04,0.0,-0.71727,0.00015,23.42557]
[1778769399010,32.28,80178.48,0.0,-0.71645,0.00015,23.45971]
[1778769400015,32.28,80183.49,0.0,-0.71569,0.00015,23.49106]
[1778769402028,32.27,80183.83,0.0,-0.71565,0.00015,23.49294]
[1778769403035,32.27,80180.47,0.0,-0.71616,0.00015,23.47167]
[1778769404042,32.27,80183.71,0.0,-0.71567,0.00015,23.49189]
[1778769405049,32.27,80191.79,0.0,-0.71445,0.00015,23.54242]
[1778769406056,32.27,80198.76,0.0,-0.71339,0.00015,23.58589]
[1778769408070,32.27,80197.78,0.0,-0.71355,0.00015,23.57951]
[1778769409077,32.27,80194.52,0.0,-0.71405,0.00015,23.55899]
[1778769410084,32.27,80190.86,0.0,-0.71461,0.00015,23.53594]
[1778769415119,32.27,80192.7,0.0,-0.71434,0.00015,23.54685]
[1778769418140,32.27,80188.94,0.0,-0.71492,0.00015,23.52292]
[1778769420154,32.27,80193.01,0.0,-0.71431,0.00015,23.54813]
[1778769422168,32.26,80196.73,0.0,-0.71375,0.00015,23.57114]
[1778769423175,32.26,80199.77,0.0,-0.7133,0.00015,23.58983]
[1778769424183,32.26,80202.65,0.0,-0.71286,0.00015,23.60777]
[1778769425189,32.26,80206.68,0.0,-0.71225,0.00015,23.63255]
[1778769426196,32.26,80215.98,0.0,-0.71083,0.00015,23.69046]
[1778769428210,32.26,80218.2,0.0,-0.71047,0.00015,23.70462]
[1778769430029,32.27,80222.13,0.0,-0.70987,0.00015,23.72907]
[1778769430234,32.27,80226.6,0.0,-0.70918,0.00015,23.75677]
[1778769431513,32.27,80226.6,0.0,-0.70918,0.00015,23.75677]
[1778769431599,32.27,80237.34,0.0,-0.70752,0.00015,23.82286]
[1778769432249,32.27,80245.39,0.0,-0.70629,0.00015,23.87197]
[1778769433624,32.27,80245.39,0.0,-0.70629,0.00015,23.87197]
[1778769433687,32.27,80245.09,0.0,-0.70632,0.00015,23.87043]
[1778769434874,32.27,80245.09,0.0,-0.70632,0.00015,23.87043]
[1778769435011,32.27,80245.09,0.0,-0.70632,0.00015,23.87043]
[1778769435038,32.27,80236.97,0.0,-0.70757,0.00015,23.82094]
[1778769435580,32.27,80236.97,0.0,-0.70757,0.00015,23.82094]
[1778769435912,32.27,80236.97,0.0,-0.70757,0.00015,23.82094]
[1778769436277,32.27,80242.18,0.0,-0.70676,0.00015,23.85307]
[1778769438834,32.27,80244.01,0.0,-0.70648,0.00015,23.86436]
[1778769438932,32.27,80246.12,0.0,-0.70615,0.00015,23.87732]
[1778769439498,32.27,80246.12,0.0,-0.70615,0.00015,23.87732]
[1778769440305,32.27,80234.21,0.0,-0.70798,0.00015,23.80474]
[1778769441312,32.27,80224.24,0.0,-0.7095,0.00015,23.74368]
[1778769442465,32.27,80224.24,0.0,-0.7095,0.00015,23.74368]
[1778769442494,32.27,80224.24,0.0,-0.7095,0.00015,23.74368]
[1778769442829,32.27,80224.24,0.0,-0.7095,0.00015,23.74368]
[1778769443326,32.27,80228.36,0.0,-0.70886,0.00015,23.76933]
[1778769446348,32.28,80224.98,0.0,-0.70937,0.00015,23.74894]
[1778769449369,32.28,80234.87,0.0,-0.70784,0.00015,23.81007]
[1778769450376,32.28,80238.67,0.0,-0.70726,0.00015,23.8334]
[1778769451383,32.28,80242.65,0.0,-0.70666,0.00015,23.85384]
[1778769452258,32.28,80242.65,0.0,-0.70666,0.00015,23.85384]
[1778769452979,32.28,80242.65,0.0,-0.70666,0.00015,23.85384]
[1778769453006,32.28,80245.35,0.0,-0.70625,0.00015,23.87041]
[1778769453452,32.28,80245.35,0.0,-0.70625,0.00015,23.87041]
[1778769453644,32.28,80245.35,0.0,-0.70625,0.00015,23.87041]
[1778769456310,32.28,80242.85,0.0,-0.70662,0.00015,23.85558]
[1778769456420,32.28,80242.8,0.0,-0.70662,0.00015,23.85541]
[1778769457228,32.28,80242.8,0.0,-0.70662,0.00015,23.85541]
[1778769457707,32.28,80242.8,0.0,-0.70662,0.00015,23.85541]
[1778769466490,32.29,80239.0,0.0,-0.70718,0.00015,23.8333]
[1778769467531,32.29,80239.0,0.0,-0.70718,0.00015,23.8333]
[1778769467551,32.29,80235.72,0.0,-0.70768,0.00015,23.81335]
[1778769473540,32.29,80237.13,0.0,-0.70745,0.00015,23.82259]
[1778769475584,32.29,80237.24,0.0,-0.70743,0.00015,23.82336]
[1778769475808,32.29,80237.24,0.0,-0.70743,0.00015,23.82336]
[1778769476031,32.29,80237.35,0.0,-0.70741,0.00015,23.82413]
[1778769478811,32.29,80238.58,0.0,-0.70722,0.00015,23.83182]
[1778769478912,32.29,80238.53,0.0,-0.70722,0.00015,23.83161]
[1778769480656,32.29,80238.49,0.0,-0.70723,0.00015,23.83146]
[1778769480833,32.29,80238.49,0.0,-0.70723,0.00015,23.83146]
[1778769483609,32.29,80241.78,0.0,-0.70671,0.00015,23.85188]
[1778769489133,32.29,80242.9,0.0,-0.70653,0.00015,23.85899]
[1778769489809,32.29,80244.66,0.0,-0.70626,0.00015,23.86976]
[1778769489911,32.29,80245.36,0.0,-0.70615,0.00015,23.87408]
[1778769492813,32.3,80244.14,0.0,-0.70633,0.00015,23.86679]
[1778769492840,32.3,80244.37,0.0,-0.7063,0.00015,23.86825]
[1778769494687,32.3,80236.61,0.0,-0.70748,0.00015,23.8211]
[1778769496701,32.3,80232.53,0.0,-0.7081,0.00015,23.79638]
[1778769497708,32.3,80235.38,0.0,-0.70766,0.00015,23.81395]
[1778769499722,32.3,80237.86,0.0,-0.70728,0.00015,23.82932]
[1778769502743,32.3,80219.82,0.0,-0.71003,0.00015,23.719]
[1778769503750,32.3,80217.83,0.0,-0.71033,0.00015,23.70694]
[1778769504917,32.3,80217.83,0.0,-0.71033,0.00015,23.70694]
[1778769505062,32.3,80217.83,0.0,-0.71033,0.00015,23.70694]
[1778769505162,32.3,80218.07,0.0,-0.71029,0.00015,23.70864]
[1778769508809,32.3,80218.06,0.0,-0.71028,0.00015,23.70919]
[1778769508910,32.31,80218.05,0.0,-0.71027,0.00015,23.70932]
[1778769514827,32.31,80219.35,0.0,-0.71007,0.00015,23.71443]
[1778769516841,32.31,80214.08,0.0,-0.71087,0.00015,23.68228]
[1778769517848,32.31,80210.91,0.0,-0.71135,0.00015,23.66279]
[1778769518944,32.31,80210.91,0.0,-0.71135,0.00015,23.66279]
[1778769519045,32.31,80216.77,0.0,-0.71045,0.00015,23.69912]
[1778769519862,32.31,80224.1,0.0,-0.70933,0.00015,23.74433]
[1778769523890,32.31,80228.15,0.0,-0.7087,0.00015,23.76936]
[1778769526911,32.31,80232.61,0.0,-0.70802,0.00015,23.79672]
[1778769527919,32.31,80237.17,0.0,-0.70731,0.00015,23.82467]
[1778769529933,32.31,80240.57,0.0,-0.70679,0.00015,23.84552]
[1778769534969,32.32,80246.85,0.0,-0.70582,0.00015,23.88394]
[1778769535976,32.32,80250.31,0.0,-0.70528,0.00015,23.90502]
[1778769540028,32.32,80251.19,0.0,-0.70514,0.00015,23.91058]
[1778769540839,32.32,80251.27,0.0,-0.70513,0.00015,23.91114]
[1778769541062,32.32,80251.27,0.0,-0.70513,0.00015,23.91114]
[1778769541119,32.32,80251.23,0.0,-0.70513,0.00015,23.91098]
[1778769544808,32.32,80251.37,0.0,-0.7051,0.00015,23.91207]
[1778769545040,32.32,80251.22,0.0,-0.70512,0.00015,23.91125]
[1778769549507,32.32,80251.07,0.0,-0.70514,0.00015,23.9107]
[1778769549684,32.32,80251.07,0.0,-0.70514,0.00015,23.9107]
[1778769550075,32.32,80254.13,0.0,-0.70466,0.00015,23.9293]
[1778769551082,32.32,80257.13,0.0,-0.7042,0.00015,23.94749]
[1778769556117,32.32,80256.27,0.0,-0.70432,0.00015,23.94258]
[1778769556809,32.32,80256.27,0.0,-0.70432,0.00015,23.94258]
[1778769557124,32.32,80256.4,0.0,-0.7043,0.00015,23.94343]
[1778769557501,32.32,80256.4,0.0,-0.7043,0.00015,23.94343]
[1778769557559,32.32,80256.4,0.0,-0.7043,0.00015,23.94343]
[1778769558131,32.32,80254.86,0.0,-0.70454,0.00015,23.93419]
[1778769560809,32.32,80254.62,0.0,-0.70457,0.00015,23.93287]
[1778769561060,32.32,80254.62,0.0,-0.70457,0.00015,23.93287]
[1778769561152,32.32,80257.2,0.0,-0.70417,0.00015,23.94852]
[1778769561912,32.32,80257.2,0.0,-0.70417,0.00015,23.94852]
[1778769562089,32.32,80257.2,0.0,-0.70417,0.00015,23.94852]
[1778769562430,32.32,80258.27,0.0,-0.704,0.00015,23.95504]
[1778769562717,32.32,80258.27,0.0,-0.704,0.00015,23.95504]
[1778769562811,32.32,80258.27,0.0,-0.704,0.00015,23.95504]
[1778769562948,32.33,80258.27,0.0,-0.704,0.00015,23.95509]
[1778769568202,32.33,80259.3,0.0,-0.70384,0.00015,23.96154]
[1778769570812,32.33,80258.74,0.0,-0.70392,0.00015,23.95826]
[1778769570829,32.33,80258.74,0.0,-0.70392,0.00015,23.95826]
[1778769571102,32.33,80258.74,0.0,-0.70392,0.00015,23.95826]
[1778769571223,32.33,80258.8,0.0,-0.70393,0.00015,23.95468]
[1778769571514,32.33,80258.8,0.0,-0.70393,0.00015,23.95468]
[1778769571559,32.33,80258.8,0.0,-0.70393,0.00015,23.95468]
[1778769572230,32.33,80258.81,0.0,-0.70393,0.00015,23.95479]
[1778769574813,32.33,80259.24,0.0,-0.70386,0.00015,23.95747]
[1778769575251,32.33,80257.93,0.0,-0.70406,0.00015,23.94963]
[1778769580291,32.33,80257.09,0.0,-0.70419,0.00015,23.94485]
[1778769585326,32.33,80255.21,0.0,-0.70447,0.00015,23.93371]
[1778769588591,32.33,80255.22,0.0,-0.70447,0.00015,23.93378]
[1778769588781,32.33,80255.22,0.0,-0.70447,0.00015,23.93378]
[1778769588901,32.33,80255.22,0.0,-0.70447,0.00015,23.93378]
[1778769589445,32.33,80255.22,0.0,-0.70447,0.00015,23.93378]
[1778769589564,32.33,80255.22,0.0,-0.70447,0.00015,23.93378]
[1778769590051,32.33,80257.41,0.0,-0.70413,0.00015,23.94707]
[1778769592809,32.33,80257.92,0.0,-0.70405,0.00015,23.95027]
[1778769592900,32.33,80257.82,0.0,-0.70406,0.00015,23.94972]
[1778769593382,32.33,80253.43,0.0,-0.70474,0.00015,23.92329]
[1778769594389,32.33,80249.22,0.0,-0.70538,0.00015,23.89782]
[1778769598417,32.33,80243.06,0.0,-0.70633,0.00015,23.86058]
[1778769599345,32.33,80243.06,0.0,-0.70633,0.00015,23.86058]
[1778769599562,32.33,80243.06,0.0,-0.70633,0.00015,23.86058]
[1778769599892,32.33,80243.77,0.0,-0.70622,0.00015,23.86496]
[1778769602814,32.33,80243.82,0.0,-0.70621,0.00015,23.86539]
[1778769602860,32.33,80243.82,0.0,-0.70621,0.00015,23.86539]
[1778769603057,32.33,80243.82,0.0,-0.70621,0.00015,23.86539]
[1778769603627,32.33,80240.84,0.0,-0.70666,0.00015,23.84742]
[1778769605521,32.33,80241.53,0.0,-0.70655,0.00015,23.85169]
[1778769606239,32.33,80241.53,0.0,-0.70655,0.00015,23.85169]
[1778769605623,32.33,80243.01,0.0,-0.70632,0.00015,23.86077]
[1778769606787,32.33,80243.01,0.0,-0.70632,0.00015,23.86077]
[1778769606882,32.33,80250.69,0.0,-0.70514,0.00015,23.90748]
[1778769607480,32.34,80256.98,0.0,-0.70417,0.00015,23.94558]
[1778769612516,32.34,80259.37,0.0,-0.70379,0.00015,23.9603]
[1778769613525,32.34,80262.95,0.0,-0.70323,0.00015,23.98189]
[1778769614438,32.34,80262.95,0.0,-0.70323,0.00015,23.98189]
[1778769614530,32.34,80270.69,0.0,-0.70204,0.00015,24.02841]
[1778769615537,32.34,80277.64,0.0,-0.70096,0.00015,24.06998]
[1778769617240,32.34,80280.92,0.0,-0.70045,0.00015,24.08953]
[1778769617980,32.34,80285.54,0.0,-0.69973,0.00016,24.11699]
[1778769618764,32.34,80285.54,0.0,-0.69973,0.00016,24.11699]
[1778769618864,32.34,80310.14,0.0,-0.69591,0.00016,24.26189]
[1778769619590,32.34,80318.51,0.0,-0.6946,0.00016,24.31069]
[1778769620599,32.34,80337.71,0.0,-0.69159,0.00016,24.42176]
[1778769622548,32.34,80339.35,0.0,-0.69134,0.00016,24.43107]
[1778769622845,32.34,80339.35,0.0,-0.69134,0.00016,24.43107]
[1778769622874,32.34,80332.29,0.0,-0.69245,0.00016,24.39032]
[1778769624573,32.34,80333.67,0.0,-0.69224,0.00016,24.39809]
[1778769625445,32.33,80336.24,0.0,-0.69184,0.00016,24.41271]
[1778769625775,32.33,80336.24,0.0,-0.69184,0.00016,24.41271]
[1778769625816,32.33,80336.24,0.0,-0.69184,0.00016,24.41271]
[1778769625877,32.33,80335.98,0.0,-0.69189,0.00016,24.41101]
[1778769626570,32.33,80335.98,0.0,-0.69189,0.00016,24.41101]
[1778769626645,32.33,80336.33,0.0,-0.69184,0.00016,24.41282]
[1778769628582,32.33,80336.48,0.0,-0.69182,0.00016,24.41348]
[1778769628605,32.33,80336.48,0.0,-0.69182,0.00016,24.41348]
[1778769628641,32.33,80336.48,0.0,-0.69182,0.00016,24.41348]
[1778769629241,32.33,80333.6,0.0,-0.69228,0.00016,24.39668]
[1778769629523,32.33,80333.6,0.0,-0.69228,0.00016,24.39668]
[1778769629667,32.33,80322.06,0.0,-0.69409,0.00016,24.3297]
[1778769631201,32.33,80322.06,0.0,-0.69409,0.00016,24.3297]
[1778769631267,32.33,80322.06,0.0,-0.69409,0.00016,24.3297]
[1778769631302,32.33,80313.19,0.0,-0.69551,0.00016,24.27395]
[1778769631681,32.33,80319.72,0.0,-0.69449,0.00016,24.31201]
[1778769632690,32.33,80328.27,0.0,-0.69314,0.00016,24.36175]
[1778769637902,32.33,80330.49,0.0,-0.69281,0.00016,24.37394]
[1778769638003,32.33,80333.07,0.0,-0.69242,0.00016,24.38866]
[1778769640580,32.32,80330.79,0.0,-0.69278,0.00016,24.37512]
[1778769643766,32.32,80327.23,0.0,-0.69336,0.00016,24.35379]
[1778769644773,32.32,80324.39,0.0,-0.69381,0.00016,24.33715]
[1778769648802,32.32,80320.74,0.0,-0.6944,0.00016,24.31534]
[1778769649809,32.32,80327.59,0.0,-0.69333,0.00016,24.35498]
[1778769650816,32.31,80330.51,0.0,-0.69288,0.00016,24.37171]
[1778769653838,32.31,80333.99,0.0,-0.69235,0.00016,24.39126]
[1778769654844,32.31,80337.56,0.0,-0.69179,0.00016,24.41164]
[1778769655852,32.31,80340.85,0.0,-0.69128,0.00016,24.43035]
[1778769658875,32.29,80344.84,0.0,-0.6908,0.00016,24.44843]
[1778769659880,32.28,80351.34,0.0,-0.68978,0.00016,24.48543]
[1778769660887,32.27,80354.84,0.0,-0.68931,0.00016,24.50276]
[1778769665922,32.26,80351.24,0.0,-0.68991,0.00016,24.48081]
[1778769668339,32.25,80348.43,0.0,-0.69043,0.00016,24.46215]
[1778769668350,32.25,80349.01,0.0,-0.69035,0.00016,24.46524]
[1778769668943,32.25,80342.32,0.0,-0.69141,0.00016,24.42653]
[1778769670957,32.25,80335.91,0.0,-0.69243,0.00016,24.38909]
[1778769675992,32.24,80335.86,0.0,-0.69246,0.00016,24.38783]
[1778769680025,32.24,80331.89,0.0,-0.69311,0.00016,24.36405]
[1778769682340,32.24,80329.14,0.0,-0.69355,0.00016,24.34773]
[1778769688081,32.23,80328.3,0.0,-0.69371,0.00016,24.3419]
[1778769689088,32.23,80331.08,0.0,-0.69328,0.00016,24.3579]
[1778769690096,32.23,80333.88,0.0,-0.69284,0.00016,24.37397]
[1778769693602,32.23,80332.38,0.0,-0.69312,0.00016,24.3608]
[1778769694124,32.23,80337.84,0.0,-0.69226,0.00016,24.39227]
[1778769695821,32.23,80339.91,0.0,-0.69194,0.00016,24.40404]
[1778769695911,32.23,80339.91,0.0,-0.69194,0.00016,24.40404]
[1778769697917,32.22,80339.27,0.0,-0.69206,0.00016,24.39993]
[1778769698567,32.22,80340.11,0.0,-0.69193,0.00016,24.40459]
[1778769699159,32.22,80339.0,0.0,-0.69211,0.00016,24.39798]
[1778769704194,32.22,80340.36,0.0,-0.69192,0.00016,24.40489]
[1778769709229,32.21,80340.44,0.0,-0.69194,0.00016,24.40441]
[1778769712250,32.21,80347.65,0.0,-0.69082,0.00016,24.44542]
[1778769713544,32.21,80344.98,0.0,-0.69125,0.00016,24.42983]
[1778769714266,32.21,80306.44,0.0,-0.6973,0.00016,24.2048]
[1778769715273,32.21,80295.56,0.0,-0.699,0.00016,24.14023]
[1778769717572,32.21,80294.9,0.0,-0.69911,0.00016,24.13627]
[1778769717754,32.21,80294.9,0.0,-0.69911,0.00016,24.13627]
[1778769717865,32.21,80294.9,0.0,-0.69911,0.00016,24.13627]
[1778769718294,32.21,80294.7,0.0,-0.69914,0.00016,24.13506]
[1778769720147,32.21,80295.57,0.0,-0.699,0.00016,24.14022]
[1778769720261,32.21,80295.57,0.0,-0.699,0.00016,24.14022]
[1778769720783,32.21,80295.9,0.0,-0.69895,0.00016,24.14217]
[1778769720977,32.21,80295.9,0.0,-0.69895,0.00016,24.14217]
[1778769721499,32.21,80298.26,0.0,-0.69858,0.00016,24.15619]
[1778769721562,32.21,80298.26,0.0,-0.69858,0.00016,24.15619]
[1778769722323,32.21,80302.83,0.0,-0.69787,0.00016,24.18326]
[1778769723339,32.21,80302.83,0.0,-0.69787,0.00016,24.18326]
[1778769723389,32.21,80318.03,0.0,-0.69549,0.00016,24.27276]
[1778769724351,32.21,80318.03,0.0,-0.69549,0.00016,24.27276]
[1778769724369,32.21,80323.14,0.0,-0.69469,0.00016,24.30265]
[1778769724558,32.21,80323.14,0.0,-0.69469,0.00016,24.30265]
[1778769725345,32.21,80333.3,0.0,-0.6931,0.00016,24.36178]
[1778769726352,32.21,80336.15,0.0,-0.69265,0.00016,24.37824]
[1778769728291,32.2,80337.63,0.0,-0.69242,0.00016,24.38668]
[1778769733401,32.2,80338.3,0.0,-0.69234,0.00016,24.38966]
[1778769734408,32.2,80341.97,0.0,-0.69177,0.00016,24.41072]
[1778769736422,32.2,80345.16,0.0,-0.69128,0.00016,24.42879]
[1778769741457,32.19,80344.73,0.0,-0.69137,0.00016,24.42534]
[1778769743471,32.19,80349.49,0.0,-0.69063,0.00016,24.45237]
[1778769745854,32.19,80353.15,0.0,-0.69007,0.00016,24.47277]
[1778769749580,32.18,80355.09,0.0,-0.68979,0.00016,24.48319]
[1778769749629,32.18,80355.98,0.0,-0.68965,0.00016,24.48806]
[1778769751527,32.18,80351.18,0.0,-0.69044,0.00016,24.45632]
[1778769756562,32.17,80349.19,0.0,-0.69079,0.00016,24.44357]
[1778769758576,32.17,80344.94,0.0,-0.69148,0.00016,24.41865]
[1778769759583,32.17,80339.18,0.0,-0.69239,0.00016,24.38513]
[1778769761597,32.17,80333.61,0.0,-0.69328,0.00016,24.35246]
[1778769763088,32.17,80333.61,0.0,-0.69328,0.00016,24.35246]
[1778769763169,32.17,80333.0,0.0,-0.69338,0.00016,24.34878]
[1778769763611,32.17,80329.26,0.0,-0.69397,0.00016,24.32685]
[1778769764618,32.17,80326.54,0.0,-0.6944,0.00016,24.31085]
[1778769765577,32.17,80326.54,0.0,-0.6944,0.00016,24.31085]
[1778769765756,32.17,80326.54,0.0,-0.6944,0.00016,24.31085]
[1778769766635,32.17,80330.1,0.0,-0.69384,0.00016,24.33153]
[1778769768767,32.17,80330.96,0.0,-0.69371,0.00016,24.33633]
[1778769771063,32.17,80333.01,0.0,-0.6934,0.00016,24.34802]
[1778769771084,32.17,80333.13,0.0,-0.69338,0.00016,24.3486]
[1778769775699,32.16,80328.51,0.0,-0.69413,0.00016,24.32108]
[1778769780734,32.16,80330.59,0.0,-0.69381,0.00016,24.33275]
[1778769786776,32.16,80323.27,0.0,-0.69498,0.00016,24.28939]
[1778769787783,32.16,80318.52,0.0,-0.69573,0.00016,24.26143]
[1778769788795,32.16,80311.82,0.0,-0.69678,0.00016,24.22191]
[1778769789798,32.16,80325.31,0.0,-0.69466,0.00016,24.30116]
[1778769790805,32.16,80326.29,0.0,-0.69451,0.00016,24.30682]
[1778769792819,32.16,80321.49,0.0,-0.69527,0.00016,24.27855]
[1778769795840,32.15,80317.35,0.0,-0.69593,0.00016,24.25399]
[1778769800875,32.15,80317.59,0.0,-0.6959,0.00016,24.25509]
[1778769802889,32.15,80320.52,0.0,-0.69544,0.00016,24.27218]
[1778769803896,32.15,80315.11,0.0,-0.69629,0.00016,24.2403]
[1778769805910,32.15,80311.7,0.0,-0.69683,0.00016,24.22011]
[1778769807925,32.15,80306.99,0.0,-0.69757,0.00016,24.19222]
[1778769812959,32.15,80305.85,0.0,-0.69777,0.00016,24.18148]
[1778769816987,32.15,80310.7,0.0,-0.69701,0.00016,24.21017]
[1778769821017,32.15,80318.46,0.0,-0.6958,0.00016,24.25591]
[1778769826052,32.15,80316.14,0.0,-0.69616,0.00016,24.24221]
[1778769831087,32.15,80317.39,0.0,-0.69597,0.00016,24.24935]
[1778769834108,32.15,80322.06,0.0,-0.69524,0.00016,24.27669]
[1778769837129,32.15,80318.37,0.0,-0.69582,0.00016,24.25496]
[1778769838137,32.15,80314.51,0.0,-0.69643,0.00016,24.23224]
[1778769843171,32.15,80313.98,0.0,-0.69651,0.00016,24.22915]
[1778769845185,32.15,80316.81,0.0,-0.69607,0.00016,24.24581]
[1778769849213,32.15,80321.84,0.0,-0.69528,0.00016,24.27532]
[1778769854248,32.15,80320.2,0.0,-0.69554,0.00016,24.26549]
[1778769857269,32.15,80315.33,0.0,-0.69631,0.00016,24.23669]
[1778769858276,32.15,80311.89,0.0,-0.69685,0.00016,24.21636]
[1778769865325,32.15,80311.11,0.0,-0.69698,0.00016,24.21155]
[1778769870360,32.14,80311.33,0.0,-0.69695,0.00016,24.21266]
[1778769873381,32.14,80316.98,0.0,-0.69609,0.00016,24.24189]
[1778769874390,32.14,80312.21,0.0,-0.69684,0.00016,24.21371]
[1778769877409,32.14,80309.53,0.0,-0.69727,0.00016,24.19775]
[1778769879423,32.14,80303.02,0.0,-0.69829,0.00016,24.15911]
[1778769880431,32.14,80298.92,0.0,-0.69893,0.00016,24.13472]
[1778769881437,32.14,80303.08,0.0,-0.69828,0.00016,24.15936]
[1778769882444,32.14,80312.09,0.0,-0.69687,0.00016,24.21259]
[1778769884458,32.14,80315.64,0.0,-0.69632,0.00016,24.23347]
[1778769889494,32.14,80315.88,0.0,-0.69628,0.00016,24.23471]
[1778769893522,32.14,80318.74,0.0,-0.69584,0.00016,24.25143]
[1778769893774,32.14,80318.74,0.0,-0.69584,0.00016,24.25143]
[1778769896543,32.14,80321.7,0.0,-0.69538,0.00016,24.26871]
[1778769900571,32.14,80325.21,0.0,-0.69483,0.00016,24.28909]
[1778769902585,32.14,80329.65,0.0,-0.69413,0.00016,24.31495]
[1778769903592,32.14,80342.61,0.0,-0.69209,0.00016,24.39029]
[1778769904473,32.14,80342.61,0.0,-0.69209,0.00016,24.39029]
[1778769904599,32.14,80353.61,0.0,-0.69036,0.00016,24.45374]
[1778769905606,32.14,80355.18,0.0,-0.69011,0.00016,24.46264]
[1778769906613,32.14,80353.57,0.0,-0.69037,0.00016,24.45319]
[1778769906829,32.14,80353.57,0.0,-0.69037,0.00016,24.45319]
[1778769908627,32.13,80379.19,0.0,-0.68632,0.00016,24.5991]
[1778769910641,32.13,80369.96,0.0,-0.68778,0.00016,24.5468]
[1778769911648,32.13,80366.37,0.0,-0.68836,0.00016,24.5261]
[1778769912655,32.13,80375.94,0.0,-0.68684,0.00016,24.58041]
[1778769914693,32.13,80375.04,0.0,-0.68699,0.00016,24.57515]
[1778769914811,32.13,80375.04,0.0,-0.68699,0.00016,24.57515]
[1778769914900,32.13,80376.45,0.0,-0.68678,0.00016,24.58276]
[1778769917690,32.13,80372.1,0.0,-0.68748,0.00016,24.55765]
[1778769918697,32.13,80367.64,0.0,-0.6882,0.00016,24.53204]
[1778769922725,32.12,80364.08,0.0,-0.68879,0.00016,24.51088]
[1778769924739,32.12,80370.2,0.0,-0.68782,0.00016,24.54555]
[1778769926753,32.12,80373.79,0.0,-0.68726,0.00016,24.56564]
[1778769931788,32.11,80371.94,0.0,-0.68761,0.00016,24.5503]
[1778769932795,32.11,80377.81,0.0,-0.68668,0.00016,24.58351]
[1778769933802,32.11,80383.26,0.0,-0.68582,0.00016,24.61418]
[1778769936823,32.11,80378.71,0.0,-0.68656,0.00016,24.58777]
[1778769941858,32.1,80377.61,0.0,-0.68676,0.00016,24.58053]
[1778769946893,32.1,80381.46,0.0,-0.68618,0.00016,24.6014]
[1778769949916,32.1,80384.46,0.0,-0.68572,0.00016,24.61775]
[1778769954952,32.09,80389.88,0.0,-0.68488,0.00016,24.64749]
[1778769955959,32.09,80394.29,0.0,-0.68419,0.00016,24.67187]
[1778769960997,32.09,80395.18,0.0,-0.68406,0.00016,24.67643]
[1778769964019,32.09,80400.0,0.0,-0.6833,0.00016,24.7032]
[1778769968047,32.08,80393.03,0.0,-0.68442,0.00016,24.6637]
[1778769973082,32.08,80391.63,0.0,-0.68466,0.00016,24.65548]
[1778769976103,32.08,80383.12,0.0,-0.68602,0.00016,24.60723]
[1778769977110,32.08,80378.25,0.0,-0.6868,0.00016,24.57957]
[1778769978117,32.08,80384.78,0.0,-0.68576,0.00016,24.6166]
[1778769979125,32.08,80399.92,0.0,-0.68334,0.00016,24.70181]
[1778769980133,32.08,80425.22,0.0,-0.67928,0.00016,24.84231]
[1778769981153,32.08,80431.85,0.0,-0.67822,0.00016,24.8785]
[1778769986175,32.07,80431.66,0.0,-0.67828,0.00016,24.87648]
[1778769990038,32.07,80431.92,0.0,-0.67826,0.00016,24.87732]
[1778769991062,32.07,80431.64,0.0,-0.67831,0.00016,24.87559]
[1778769991210,32.07,80436.13,0.0,-0.67762,0.00016,24.89608]
[1778769992231,32.07,80441.95,0.0,-0.67669,0.00016,24.92762]
[1778769993647,32.07,80447.87,0.0,-0.67574,0.00016,24.95956]
[1778769994241,32.06,80451.56,0.0,-0.67515,0.00016,24.97929]
[1778769995247,32.06,80445.85,0.0,-0.67608,0.00016,24.94808]
[1778769996254,32.06,80442.09,0.0,-0.67669,0.00016,24.92739]
[1778769998268,32.06,80433.2,0.0,-0.67814,0.00016,24.87838]
[1778770003303,32.05,80431.73,0.0,-0.67841,0.00016,24.86941]
[1778770007331,32.05,80435.42,0.0,-0.67783,0.00016,24.88896]
[1778770012366,32.04,80432.33,0.0,-0.67836,0.00016,24.87119]
[1778770017402,32.04,80435.39,0.0,-0.67789,0.00016,24.88723]
[1778770019415,32.04,80439.53,0.0,-0.67723,0.00016,24.90954]
[1778770021429,32.04,80443.6,0.0,-0.67658,0.00016,24.93138]
[1778770022370,32.04,80443.6,0.0,-0.67658,0.00016,24.93138]
[1778770022526,32.04,80443.6,0.0,-0.67658,0.00016,24.93138]
[1778770023443,32.03,80450.4,0.0,-0.6755,0.00016,24.96794]
[1778770024079,32.03,80450.4,0.0,-0.6755,0.00016,24.96794]
[1778770024575,32.03,80450.4,0.0,-0.6755,0.00016,24.96794]
[1778770024619,32.03,80456.76,0.0,-0.67447,0.00016,25.00213]
[1778770026464,32.03,80452.29,0.0,-0.67521,0.00016,24.97748]
[1778770027683,32.03,80452.29,0.0,-0.67521,0.00016,24.97748]
[1778770027707,32.03,80448.25,0.0,-0.67587,0.00016,24.95535]
[1778770027882,32.03,80448.25,0.0,-0.67587,0.00016,24.95535]
[1778770028478,32.03,80449.0,0.0,-0.67576,0.00016,24.95922]
[1778770033513,32.02,80445.72,0.0,-0.67632,0.00016,24.94037]
[1778770033831,32.02,80445.72,0.0,-0.67632,0.00016,24.94037]
[1778770034520,32.02,80447.04,0.0,-0.67611,0.00016,24.94736]
[1778770035527,32.02,80450.61,0.0,-0.67554,0.00016,24.96655]
[1778770037819,32.02,80448.88,0.0,-0.67584,0.00016,24.95673]
[1778770038548,32.02,80448.13,0.0,-0.67596,0.00016,24.95246]
[1778770040562,32.01,80459.03,0.0,-0.67421,0.00016,25.01108]
[1778770041603,32.01,80459.03,0.0,-0.67421,0.00016,25.01108]
[1778770041658,32.01,80463.09,0.0,-0.67356,0.00016,25.0327]
[1778770041820,32.01,80463.09,0.0,-0.67356,0.00016,25.0327]
[1778770043602,32.01,80463.72,0.0,-0.67347,0.00016,25.03583]
[1778770043661,32.01,80462.67,0.0,-0.67364,0.00016,25.02993]
[1778770043813,32.01,80462.67,0.0,-0.67364,0.00016,25.02993]
[1778770044102,32.01,80462.67,0.0,-0.67364,0.00016,25.02993]
[1778770044309,32.01,80462.67,0.0,-0.67364,0.00016,25.02993]
[1778770044590,32.01,80463.28,0.0,-0.67355,0.00016,25.03296]
[1778770045606,32.01,80463.28,0.0,-0.67355,0.00016,25.03296]
[1778770045707,32.01,80458.39,0.0,-0.67435,0.00016,25.00636]
[1778770046012,32.01,80458.39,0.0,-0.67435,0.00016,25.00636]
[1778770046604,32.0,80447.74,0.0,-0.67609,0.00016,24.94841]
[1778770049625,32.0,80450.94,0.0,-0.67559,0.00016,24.96522]
[1778770052984,32.0,80453.48,0.0,-0.67521,0.00016,24.97461]
[1778770057681,32.0,80457.1,0.0,-0.67464,0.00016,24.99372]
[1778770059596,31.99,80458.33,0.0,-0.67445,0.00016,25.00026]
[1778770059621,31.99,80458.33,0.0,-0.67445,0.00016,25.00026]
[1778770059809,31.99,80458.33,0.0,-0.67445,0.00016,25.00026]
[1778770059703,31.99,80468.19,0.0,-0.67285,0.00016,25.05321]
[1778770060120,31.99,80468.19,0.0,-0.67285,0.00016,25.05321]
[1778770060710,31.99,80468.17,0.0,-0.67286,0.00016,25.05295]
[1778770062624,31.99,80466.22,0.0,-0.67318,0.00016,25.04234]
[1778770062724,31.99,80468.4,0.0,-0.67283,0.00016,25.05388]
[1778770067768,31.99,80470.1,0.0,-0.67257,0.00016,25.06238]
[1778770067796,31.99,80476.66,0.0,-0.67151,0.00016,25.09728]
[1778770073652,31.99,80477.58,0.0,-0.67137,0.00016,25.10207]
[1778770075816,31.99,80470.32,0.0,-0.67255,0.00016,25.0632]
[1778770076824,31.99,80464.53,0.0,-0.67349,0.00016,25.03209]
[1778770080150,31.99,80463.52,0.0,-0.67365,0.00016,25.02668]
[1778770080151,31.98,80463.44,0.0,-0.67367,0.00016,25.02609]
[1778770081956,31.98,80461.84,0.0,-0.67393,0.00016,25.01747]
[1778770082129,31.98,80461.84,0.0,-0.67393,0.00016,25.01747]
[1778770082652,31.98,80461.84,0.0,-0.67393,0.00016,25.01747]
[1778770082726,31.98,80463.19,0.0,-0.67372,0.00016,25.02445]
[1778770082867,31.98,80470.05,0.0,-0.67261,0.00016,25.0613]
[1778770084826,31.98,80470.05,0.0,-0.67261,0.00016,25.0613]
[1778770085542,31.98,80477.23,0.0,-0.67144,0.00016,25.09964]
[1778770085948,31.98,80477.23,0.0,-0.67144,0.00016,25.09964]
[1778770086104,31.98,80486.89,0.0,-0.66987,0.00016,25.15088]
[1778770086917,31.98,80490.66,0.0,-0.66925,0.00016,25.1708]
[1778770088848,31.98,80491.37,0.0,-0.66914,0.00016,25.17435]
[1778770091954,31.98,80494.85,0.0,-0.66859,0.00016,25.19224]
[1778770097107,31.98,80496.76,0.0,-0.66829,0.00016,25.20181]
[1778770099051,31.97,80493.01,0.0,-0.66891,0.00016,25.18193]
[1778770099170,31.97,80493.01,0.0,-0.66891,0.00016,25.18193]
[1778770099300,31.97,80493.01,0.0,-0.66891,0.00016,25.18193]
[1778770099816,31.97,80498.84,0.0,-0.66796,0.00016,25.2125]
[1778770100232,31.97,80498.84,0.0,-0.66796,0.00016,25.2125]
[1778770100789,31.97,80498.84,0.0,-0.66796,0.00016,25.2125]
[1778770100845,31.97,80537.72,0.0,-0.66158,0.00016,25.41339]
[1778770100959,31.97,80537.72,0.0,-0.66158,0.00016,25.41339]
[1778770101163,31.97,80586.76,0.0,-0.65347,0.00017,25.65756]
[1778770101995,31.97,80586.76,0.0,-0.65347,0.00017,25.65756]
[1778770102224,31.98,80590.19,0.0,-0.65289,0.00017,25.67442]
[1778770103382,31.99,80581.08,0.0,-0.65433,0.00017,25.63201]
[1778770104048,31.99,80593.02,0.0,-0.65235,0.00017,25.69016]
[1778770106482,31.99,80590.68,0.0,-0.65274,0.00017,25.67881]
[1778770106647,31.99,80590.68,0.0,-0.65274,0.00017,25.67881]
[1778770109094,31.99,80584.15,0.0,-0.65383,0.00017,25.64677]
[1778770110815,31.99,80583.98,0.0,-0.65386,0.00017,25.64594]
[1778770111583,31.99,80587.63,0.0,-0.65326,0.00017,25.66373]
[1778770111672,31.99,80604.28,0.0,-0.65051,0.00017,25.74034]
[1778770112567,31.99,80604.28,0.0,-0.65051,0.00017,25.74034]
[1778770112644,31.99,80618.5,0.0,-0.64815,0.00017,25.80783]
[1778770113161,31.99,80614.56,0.0,-0.6488,0.00017,25.7892]
[1778770114124,31.99,80620.43,0.0,-0.64782,0.00017,25.81708]
[1778770116496,31.99,80622.21,0.0,-0.64752,0.00017,25.82553]
[1778770116640,31.99,80622.21,0.0,-0.64752,0.00017,25.82553]
[1778770116755,31.99,80622.21,0.0,-0.64752,0.00017,25.82553]
[1778770116798,31.99,80623.17,0.0,-0.64736,0.00017,25.83009]
[1778770117322,31.99,80623.17,0.0,-0.64736,0.00017,25.83009]
[1778770117517,31.99,80623.17,0.0,-0.64736,0.00017,25.83009]
[1778770117560,31.99,80635.36,0.0,-0.64532,0.00017,25.88724]
[1778770118127,31.99,80635.36,0.0,-0.64532,0.00017,25.88724]
[1778770118504,31.99,80635.36,0.0,-0.64532,0.00017,25.88724]
[1778770118870,31.99,80635.36,0.0,-0.64532,0.00017,25.88724]
[1778770118604,31.99,80631.03,0.0,-0.64605,0.00017,25.86703]
[1778770119122,31.99,80631.03,0.0,-0.64605,0.00017,25.86703]
[1778770119214,31.99,80631.03,0.0,-0.64605,0.00017,25.86703]
[1778770119308,31.99,80615.59,0.0,-0.64862,0.00017,25.79431]
[1778770120177,31.99,80596.69,0.0,-0.65177,0.00017,25.70376]
[1778770121629,31.99,80590.46,0.0,-0.65281,0.00017,25.67357]
[1778770123198,31.99,80585.7,0.0,-0.6536,0.00017,25.65036]
[1778770124381,31.99,80585.7,0.0,-0.6536,0.00017,25.65036]
[1778770124385,31.99,80585.7,0.0,-0.6536,0.00017,25.65036]
[1778770124579,31.99,80581.32,0.0,-0.65434,0.00017,25.62876]
[1778770125196,31.99,80581.32,0.0,-0.65434,0.00017,25.62876]
[1778770125212,31.99,80564.71,0.0,-0.65709,0.00017,25.54666]
[1778770125907,31.99,80564.71,0.0,-0.65709,0.00017,25.54666]
[1778770126368,31.98,80555.63,0.0,-0.6586,0.00017,25.50125]
[1778770128182,31.98,80554.06,0.0,-0.65886,0.00017,25.49328]
[1778770128233,31.98,80560.99,0.0,-0.65772,0.00017,25.52781]
[1778770129183,31.98,80560.99,0.0,-0.65772,0.00017,25.52781]
[1778770129240,31.98,80562.73,0.0,-0.65744,0.00017,25.53635]
[1778770132209,31.98,80560.68,0.0,-0.65779,0.00017,25.52587]
[1778770132240,31.98,80560.68,0.0,-0.65779,0.00017,25.52587]
[1778770132683,31.98,80560.68,0.0,-0.65779,0.00017,25.52587]
[1778770132799,31.98,80569.08,0.0,-0.6564,0.00017,25.56747]
[1778770133639,31.98,80577.84,0.0,-0.65495,0.00017,25.61072]
[1778770134601,31.98,80591.42,0.0,-0.65269,0.00017,25.67705]
[1778770135285,31.98,80594.81,0.0,-0.65213,0.00017,25.69345]
[1778770137299,31.98,80602.9,0.0,-0.65079,0.00017,25.73237]
[1778770139890,31.98,80604.64,0.0,-0.6505,0.00017,25.74066]
[1778770139313,31.98,80609.78,0.0,-0.64965,0.00017,25.76519]
[1778770140468,31.98,80609.78,0.0,-0.64965,0.00017,25.76519]
[1778770140599,31.98,80609.78,0.0,-0.64965,0.00017,25.76519]
[1778770140899,31.98,80609.78,0.0,-0.64965,0.00017,25.76519]
[1778770140899,31.98,80609.78,0.0,-0.64965,0.00017,25.76519]
[1778770140703,31.98,80617.2,0.0,-0.64841,0.00017,25.80049]
[1778770141473,31.98,80617.2,0.0,-0.64841,0.00017,25.80049]
[1778770142132,31.98,80617.2,0.0,-0.64841,0.00017,25.80049]
[1778770141861,31.98,80657.95,0.0,-0.64159,0.00017,25.98999]
[1778770142409,31.98,80657.95,0.0,-0.64159,0.00017,25.98999]
[1778770143390,31.98,80657.95,0.0,-0.64159,0.00017,25.98999]
[1778770143600,31.98,80662.97,0.0,-0.64074,0.00017,26.0129]
[1778770147083,31.98,80666.27,0.0,-0.64019,0.00017,26.02784]
[1778770146500,31.98,80664.38,0.0,-0.64051,0.00017,26.01914]
[1778770147403,31.98,80664.38,0.0,-0.64051,0.00017,26.01914]
[1778770147438,31.98,80654.25,0.0,-0.64222,0.00017,25.97295]
[1778770150389,31.98,80657.03,0.0,-0.64175,0.00017,25.98558]
[1778770151021,31.98,80657.03,0.0,-0.64175,0.00017,25.98558]
[1778770151104,31.98,80652.98,0.0,-0.64243,0.00017,25.96699]
[1778770151430,31.98,80656.99,0.0,-0.64176,0.00017,25.98533]
[1778770152362,31.98,80656.99,0.0,-0.64176,0.00017,25.98533]
[1778770152437,31.98,80665.69,0.0,-0.6403,0.00017,26.02483]
[1778770153309,31.98,80665.69,0.0,-0.6403,0.00017,26.02483]
[1778770153444,31.97,80666.99,0.0,-0.64008,0.00017,26.03064]
[1778770154451,31.97,80656.44,0.0,-0.64186,0.00017,25.98265]
[1778770155308,31.97,80656.44,0.0,-0.64186,0.00017,25.98265]
[1778770155399,31.97,80656.44,0.0,-0.64186,0.00017,25.98265]
[1778770155674,31.97,80656.44,0.0,-0.64186,0.00017,25.98265]
[1778770155736,31.97,80645.64,0.0,-0.64367,0.00017,25.93302]
[1778770156715,31.97,80645.64,0.0,-0.64367,0.00017,25.93302]
[1778770156816,31.97,80649.05,0.0,-0.6431,0.00017,25.94872]
[1778770160789,31.97,80652.18,0.0,-0.64258,0.00017,25.96306]
[1778770160797,31.97,80658.82,0.0,-0.64147,0.00017,25.99335]
[1778770161826,31.97,80658.82,0.0,-0.64147,0.00017,25.99335]
[1778770161863,31.97,80663.39,0.0,-0.6407,0.00017,26.01407]
[1778770162402,31.97,80663.39,0.0,-0.6407,0.00017,26.01407]
[1778770162507,31.97,80669.57,0.0,-0.63966,0.00017,26.04202]
[1778770164191,31.97,80671.23,0.0,-0.63938,0.00017,26.04944]
[1778770164521,31.97,80669.89,0.0,-0.63961,0.00017,26.04334]
[1778770165234,31.97,80669.89,0.0,-0.63961,0.00017,26.04334]
[1778770165529,31.97,80665.08,0.0,-0.64043,0.00017,26.02153]
[1778770166667,31.97,80665.08,0.0,-0.64043,0.00017,26.02153]
[1778770166768,31.97,80661.1,0.0,-0.6411,0.00017,26.00333]
[1778770167915,31.97,80661.1,0.0,-0.6411,0.00017,26.00333]
[1778770167926,31.97,80676.42,0.0,-0.63852,0.00017,26.07259]
[1778770168167,31.97,80676.42,0.0,-0.63852,0.00017,26.07259]
[1778770168549,31.97,80681.1,0.0,-0.63773,0.00017,26.0935]
[1778770169556,31.97,80685.65,0.0,-0.63696,0.00017,26.1138]
[1778770170563,31.97,80690.48,0.0,-0.63614,0.00017,26.13523]
[1778770171327,31.97,80690.48,0.0,-0.63614,0.00017,26.13523]
[1778770171570,31.97,80695.23,0.0,-0.63536,0.00017,26.15242]
[1778770172339,31.97,80695.23,0.0,-0.63536,0.00017,26.15242]
[1778770172577,31.97,80692.19,0.0,-0.63587,0.00017,26.13908]
[1778770177612,31.97,80695.33,0.0,-0.63533,0.00017,26.15304]
[1778770179821,31.97,80693.38,0.0,-0.63566,0.00017,26.1445]
[1778770179882,31.97,80690.12,0.0,-0.63621,0.00017,26.13019]
[1778770181555,31.97,80686.64,0.0,-0.63679,0.00017,26.1148]
[1778770181649,31.97,80686.64,0.0,-0.63679,0.00017,26.1148]
[1778770181724,31.98,80681.62,0.0,-0.63764,0.00017,26.09255]
[1778770185668,31.97,80677.1,0.0,-0.63842,0.00017,26.07196]
[1778770186675,31.97,80667.32,0.0,-0.64007,0.00017,26.02789]
[1778770188689,31.97,80663.09,0.0,-0.64078,0.00017,26.00858]
[1778770189696,31.97,80668.11,0.0,-0.63994,0.00017,26.03126]
[1778770192290,31.97,80667.01,0.0,-0.64013,0.00017,26.0261]
[1778770192718,31.97,80657.93,0.0,-0.64166,0.00017,25.9848]
[1778770193725,31.97,80652.26,0.0,-0.64262,0.00017,25.95882]
[1778770194210,31.97,80652.26,0.0,-0.64262,0.00017,25.95882]
[1778770194732,31.97,80656.86,0.0,-0.64184,0.00017,25.97986]
[1778770195739,31.97,80663.22,0.0,-0.64078,0.00017,26.00879]
[1778770196746,31.97,80667.32,0.0,-0.64009,0.00017,26.02731]
[1778770200955,31.96,80669.5,0.0,-0.63973,0.00017,26.03695]
[1778770201036,31.96,80670.46,0.0,-0.63957,0.00017,26.04121]
[1778770201781,31.96,80685.07,0.0,-0.63711,0.00017,26.10666]
[1778770202788,31.96,80691.78,0.0,-0.63597,0.00017,26.1364]
[1778770207717,31.97,80692.97,0.0,-0.63577,0.00017,26.14178]
[1778770207936,31.97,80702.62,0.0,-0.63413,0.00017,26.18409]
[1778770208830,31.97,80707.21,0.0,-0.63336,0.00017,26.20404]
[1778770209921,31.97,80707.21,0.0,-0.63336,0.00017,26.20404]
[1778770209925,31.97,80707.21,0.0,-0.63336,0.00017,26.20404]
[1778770210076,31.97,80708.32,0.0,-0.63317,0.00017,26.20884]
[1778770210894,31.97,80708.32,0.0,-0.63317,0.00017,26.20884]
[1778770210995,31.97,80725.28,0.0,-0.6303,0.00017,26.28167]
[1778770211851,31.96,80730.53,0.0,-0.62942,0.00017,26.30365]
[1778770213915,31.96,80729.77,0.0,-0.62957,0.00017,26.30001]
[1778770213927,31.96,80729.77,0.0,-0.62957,0.00017,26.30001]
[1778770213957,31.96,80731.17,0.0,-0.62933,0.00017,26.30589]
[1778770214931,31.96,80731.17,0.0,-0.62933,0.00017,26.30589]
[1778770215212,31.96,80744.04,0.0,-0.62714,0.00017,26.35999]
[1778770215880,31.96,80754.14,0.0,-0.62542,0.00017,26.40184]
[1778770216246,31.96,80754.14,0.0,-0.62542,0.00017,26.40184]
[1778770216886,31.96,80747.37,0.0,-0.62657,0.00017,26.37389]
[1778770217894,31.96,80752.53,0.0,-0.62569,0.00017,26.39528]
[1778770220063,31.96,80748.5,0.0,-0.62638,0.00017,26.37863]
[1778770220132,31.96,80753.97,0.0,-0.62544,0.00017,26.40127]
[1778770220460,31.96,80753.97,0.0,-0.62544,0.00017,26.40127]
[1778770220915,31.96,80764.87,0.0,-0.62359,0.00017,26.44591]
[1778770221314,31.96,80764.87,0.0,-0.62359,0.00017,26.44591]
[1778770221922,31.96,80764.87,0.0,-0.62359,0.00017,26.44591]
[1778770221923,31.96,80780.8,0.0,-0.62086,0.00017,26.51023]
[1778770223162,31.96,80780.8,0.0,-0.62086,0.00017,26.51018]
[1778770226957,31.96,80775.98,0.0,-0.6217,0.00017,26.49067]
[1778770227964,31.96,80768.4,0.0,-0.62299,0.00017,26.46006]
[1778770232886,31.96,80769.76,0.0,-0.62278,0.00017,26.46171]
[1778770232999,31.96,80766.14,0.0,-0.6234,0.00017,26.44701]
[1778770234006,31.96,80756.71,0.0,-0.625,0.00017,26.4086]
[1778770234597,31.96,80756.71,0.0,-0.625,0.00017,26.4086]
[1778770235013,31.96,80762.13,0.0,-0.62408,0.00017,26.4308]
[1778770236020,31.96,80772.75,0.0,-0.62227,0.00017,26.47388]
[1778770238035,31.96,80777.16,0.0,-0.62152,0.00017,26.49154]
[1778770239611,31.96,80779.17,0.0,-0.62118,0.00017,26.49955]
[1778770239715,31.96,80779.17,0.0,-0.62118,0.00017,26.49955]
[1778770239854,31.96,80779.17,0.0,-0.62118,0.00017,26.49955]
[1778770239937,31.96,80779.17,0.0,-0.62118,0.00017,26.49955]
[1778770239974,31.96,80779.17,0.0,-0.62118,0.00017,26.49955]
[1778770240228,31.96,80779.17,0.0,-0.62118,0.00017,26.49955]
[1778770240049,31.96,80781.78,0.0,-0.62073,0.00017,26.50993]
[1778770240814,31.96,80781.78,0.0,-0.62073,0.00017,26.50993]
[1778770241056,31.96,80784.07,0.0,-0.62034,0.00017,26.51899]
[1778770243071,31.95,80777.91,0.0,-0.6214,0.00017,26.49429]
[1778770246092,31.95,80772.7,0.0,-0.6223,0.00017,26.47322]
[1778770251127,31.95,80775.45,0.0,-0.62184,0.00017,26.48411]
[1778770253308,31.95,80779.43,0.0,-0.62116,0.00017,26.49999]
[1778770256162,31.95,80784.74,0.0,-0.62024,0.00017,26.5214]
[1778770261197,31.96,80789.75,0.0,-0.61937,0.00017,26.54158]
[1778770262102,31.96,80789.75,0.0,-0.61937,0.00017,26.54158]
[1778770262205,31.96,80797.96,0.0,-0.61796,0.00017,26.5739]
[1778770263456,31.96,80801.99,0.0,-0.61727,0.00017,26.58968]
[1778770263825,31.96,80801.99,0.0,-0.61727,0.00017,26.58968]
[1778770264218,31.96,80783.81,0.0,-0.62038,0.00017,26.51804]
[1778770265227,31.96,80784.55,0.0,-0.62025,0.00017,26.52106]
[1778770267846,31.96,80780.94,0.0,-0.62087,0.00017,26.50682]
[1778770268246,31.96,80772.37,0.0,-0.62233,0.00017,26.47237]
[1778770269346,31.98,80770.41,0.0,-0.6226,0.00017,26.46592]
[1778770270260,31.98,80773.76,0.0,-0.622,0.00017,26.48]
[1778770271379,31.99,80771.61,0.0,-0.62233,0.00017,26.47222]
[1778770271397,31.99,80771.61,0.0,-0.62233,0.00017,26.47222]
[1778770272274,32.0,80756.2,0.0,-0.62491,0.00017,26.41051]
[1778770273281,32.0,80745.97,0.0,-0.62665,0.00017,26.36831]
[1778770273446,32.0,80745.97,0.0,-0.62665,0.00017,26.36831]
[1778770273563,32.0,80745.97,0.0,-0.62665,0.00017,26.36831]
[1778770273662,32.0,80745.97,0.0,-0.62665,0.00017,26.36831]
[1778770274288,32.0,80724.13,0.0,-0.63035,0.00017,26.27661]
[1778770274766,32.0,80724.13,0.0,-0.63035,0.00017,26.27661]
[1778770274803,32.0,80724.13,0.0,-0.63035,0.00017,26.27661]
[1778770274868,32.0,80724.13,0.0,-0.63035,0.00017,26.27661]
[1778770275096,32.0,80724.13,0.0,-0.63035,0.00017,26.27661]
[1778770275295,32.0,80726.03,0.0,-0.63003,0.00017,26.28476]
[1778770275865,32.0,80726.03,0.0,-0.63003,0.00017,26.28476]
[1778770276264,32.0,80726.03,0.0,-0.63003,0.00017,26.28476]
[1778770276302,32.0,80727.87,0.0,-0.62971,0.00017,26.29264]
[1778770276403,32.0,80727.87,0.0,-0.62971,0.00017,26.29264]
[1778770277207,32.0,80727.87,0.0,-0.62971,0.00017,26.29264]
[1778770277488,32.0,80727.87,0.0,-0.62971,0.00017,26.29264]
[1778770277805,32.0,80727.87,0.0,-0.62971,0.00017,26.29264]
[1778770277968,32.0,80741.53,0.0,-0.62739,0.00017,26.35009]
[1778770278314,32.0,80741.53,0.0,-0.62739,0.00017,26.35009]
[1778770278321,32.01,80763.04,0.0,-0.62373,0.00017,26.4387]
[1778770279366,32.01,80763.04,0.0,-0.62373,0.00017,26.4387]
[1778770279368,32.0,80769.54,0.0,-0.62263,0.00017,26.46501]
[1778770281089,32.0,80769.54,0.0,-0.62263,0.00017,26.46501]
[1778770281115,32.01,80770.69,0.0,-0.62243,0.00017,26.4697]
[1778770281386,32.01,80770.69,0.0,-0.62243,0.00017,26.4697]
[1778770281432,32.01,80770.69,0.0,-0.62243,0.00017,26.4697]
[1778770282030,32.01,80770.69,0.0,-0.62243,0.00017,26.4697]
[1778770282140,32.01,80770.69,0.0,-0.62243,0.00017,26.4697]
[1778770282232,32.01,80770.17,0.0,-0.62251,0.00017,26.46782]
[1778770283165,32.01,80781.66,0.0,-0.62054,0.00017,26.51393]
[1778770283848,32.01,80781.66,0.0,-0.62054,0.00017,26.51393]
[1778770283930,32.01,80788.4,0.0,-0.61939,0.00017,26.54068]
[1778770286955,32.01,80786.25,0.0,-0.61975,0.00017,26.53229]
[1778770286958,32.01,80784.05,0.0,-0.62013,0.00017,26.52358]
[1778770287480,32.01,80784.05,0.0,-0.62013,0.00017,26.52358]
[1778770288147,32.01,80784.05,0.0,-0.62013,0.00017,26.52358]
[1778770288217,32.01,80773.34,0.0,-0.62195,0.00017,26.48094]
[1778770288674,32.01,80773.34,0.0,-0.62195,0.00017,26.48094]
[1778770292431,32.01,80780.74,0.0,-0.6207,0.00017,26.5069]
[1778770293688,32.01,80780.74,0.0,-0.6207,0.00017,26.5069]
[1778770293959,32.01,80780.74,0.0,-0.6207,0.00017,26.5069]
[1778770294820,32.02,80780.69,0.0,-0.62067,0.00017,26.50746]
[1778770295452,32.02,80788.98,0.0,-0.61925,0.00017,26.54035]
[1778770296459,32.02,80795.31,0.0,-0.61817,0.00017,26.56524]
[1778770298882,32.02,80795.2,0.0,-0.61819,0.00017,26.56487]
[1778770299480,32.03,80785.22,0.0,-0.61989,0.00017,26.5257]
[1778770300705,32.03,80785.22,0.0,-0.61989,0.00017,26.5257]
[1778770301677,32.02,80781.73,0.0,-0.62049,0.00017,26.51173]
[1778770301760,32.02,80781.73,0.0,-0.62049,0.00017,26.51173]
[1778770301971,32.02,80781.73,0.0,-0.62049,0.00017,26.51173]
[1778770302037,32.02,80781.73,0.0,-0.62049,0.00017,26.51173]
[1778770302048,32.03,80770.92,0.0,-0.62233,0.00017,26.46861]
[1778770302350,32.03,80770.92,0.0,-0.62233,0.00017,26.46861]
[1778770302501,32.03,80766.89,0.0,-0.62301,0.00017,26.45235]
[1778770303467,32.03,80766.89,0.0,-0.62301,0.00017,26.45235]
[1778770303889,32.03,80766.89,0.0,-0.62301,0.00017,26.45235]
[1778770303968,32.02,80767.37,0.0,-0.62293,0.00017,26.45423]
[1778770304515,32.02,80775.23,0.0,-0.6216,0.00017,26.48586]
[1778770306063,32.02,80775.23,0.0,-0.6216,0.00017,26.48586]
[1778770306308,32.02,80775.23,0.0,-0.6216,0.00017,26.48586]
[1778770306309,32.03,80775.73,0.0,-0.6215,0.00017,26.48802]
[1778770306678,32.03,80775.73,0.0,-0.6215,0.00017,26.48802]
[1778770306779,32.03,80768.33,0.0,-0.62276,0.00017,26.45828]
[1778770307966,32.03,80768.33,0.0,-0.62276,0.00017,26.45828]
[1778770308018,32.03,80767.82,0.0,-0.62285,0.00017,26.4562]
[1778770308546,32.03,80762.71,0.0,-0.62372,0.00017,26.4355]
[1778770309555,32.03,80758.3,0.0,-0.62447,0.00017,26.41751]
[1778770313077,32.03,80754.91,0.0,-0.62505,0.00017,26.40361]
[1778770313080,32.03,80759.24,0.0,-0.62431,0.00017,26.42131]
[1778770314292,32.03,80759.24,0.0,-0.62431,0.00017,26.42131]
[1778770314333,32.03,80770.82,0.0,-0.62234,0.00017,26.46832]
[1778770315597,32.03,80776.15,0.0,-0.62143,0.00017,26.48978]
[1778770320978,32.03,80776.22,0.0,-0.6214,0.00017,26.49029]
[1778770322276,32.03,80776.04,0.0,-0.62143,0.00017,26.48969]
[1778770322469,32.03,80780.11,0.0,-0.62073,0.00017,26.50599]
[1778770322549,32.03,80780.11,0.0,-0.62073,0.00017,26.50599]
[1778770322658,32.03,80789.04,0.0,-0.61921,0.00017,26.54134]
[1778770323691,32.03,80789.04,0.0,-0.61921,0.00017,26.54134]
[1778770323729,32.03,80809.36,0.0,-0.61573,0.00017,26.62039]
[1778770325052,32.03,80809.36,0.0,-0.61573,0.00017,26.62039]
[1778770325055,32.03,80810.27,0.0,-0.61557,0.00017,26.62395]
[1778770326207,32.03,80810.27,0.0,-0.61557,0.00017,26.62395]
[1778770326365,32.04,80810.43,0.0,-0.61554,0.00017,26.62469]
[1778770326703,32.04,80810.43,0.0,-0.61554,0.00017,26.62469]
[1778770326722,32.04,80810.43,0.0,-0.61554,0.00017,26.62469]
[1778770326792,32.04,80796.73,0.0,-0.61788,0.00017,26.57172]
[1778770328052,32.04,80796.73,0.0,-0.61788,0.00017,26.57172]
[1778770328123,32.04,80798.05,0.0,-0.61765,0.00017,26.57696]
[1778770328696,32.04,80791.51,0.0,-0.61877,0.00017,26.5515]
[1778770330880,32.04,80788.98,0.0,-0.6192,0.00017,26.54159]
[1778770333059,32.04,80792.07,0.0,-0.61867,0.00017,26.55381]
[1778770333824,32.04,80792.47,0.0,-0.61859,0.00017,26.55551]
[1778770335338,32.04,80793.23,0.0,-0.61846,0.00017,26.55849]
[1778770337113,32.04,80798.47,0.0,-0.61756,0.00017,26.57915]
[1778770338200,32.05,80795.56,0.0,-0.61804,0.00017,26.568]
[1778770338804,32.05,80790.53,0.0,-0.6189,0.00017,26.54841]
[1778770339767,32.05,80790.53,0.0,-0.6189,0.00017,26.54841]
[1778770339819,32.05,80790.53,0.0,-0.6189,0.00017,26.54841]
[1778770340092,32.05,80790.53,0.0,-0.6189,0.00017,26.54841]
[1778770340357,32.05,80778.21,0.0,-0.62099,0.00017,26.49977]
[1778770340550,32.05,80778.21,0.0,-0.62099,0.00017,26.49977]
[1778770340967,32.05,80778.21,0.0,-0.62099,0.00017,26.49977]
[1778770340986,32.05,80759.77,0.0,-0.62414,0.00017,26.4254]
[1778770342026,32.05,80759.77,0.0,-0.62414,0.00017,26.4254]
[1778770342325,32.05,80759.77,0.0,-0.62414,0.00017,26.4254]
[1778770342346,32.05,80755.49,0.0,-0.62486,0.00017,26.4079]
[1778770342425,32.05,80755.49,0.0,-0.62486,0.00017,26.4079]
[1778770343318,32.05,80755.49,0.0,-0.62486,0.00017,26.4079]
[1778770343241,32.05,80746.36,0.0,-0.62642,0.00017,26.37032]
[1778770343839,32.05,80746.19,0.0,-0.62644,0.00017,26.36962]
[1778770346076,32.05,80745.55,0.0,-0.62655,0.00017,26.36698]
[1778770347766,32.05,80744.23,0.0,-0.62678,0.00017,26.36154]
[1778770348150,32.05,80753.53,0.0,-0.62519,0.00017,26.39993]
[1778770348750,32.05,80753.53,0.0,-0.62519,0.00017,26.39993]
[1778770348883,32.05,80761.08,0.0,-0.62391,0.00017,26.43077]
[1778770350897,32.05,80769.61,0.0,-0.62245,0.00017,26.46552]
[1778770352369,32.05,80769.61,0.0,-0.62245,0.00017,26.46552]
[1778770352912,32.05,80770.61,0.0,-0.62229,0.00017,26.46598]
[1778770354969,32.05,80770.54,0.0,-0.6223,0.00017,26.46579]
[1778770355080,32.05,80770.54,0.0,-0.6223,0.00017,26.46579]
[1778770355933,32.06,80782.34,0.0,-0.62028,0.00017,26.51308]
[1778770356471,32.06,80782.34,0.0,-0.62028,0.00017,26.51308]
[1778770357917,32.06,80782.04,0.0,-0.62032,0.00017,26.51197]
[1778770357947,32.06,80775.8,0.0,-0.62138,0.00017,26.48719]
[1778770360956,32.06,80772.39,0.0,-0.62196,0.00017,26.47366]
[1778770361196,32.06,80772.39,0.0,-0.62196,0.00017,26.47366]
[1778770363646,32.06,80772.77,0.0,-0.62188,0.00017,26.47543]
[1778770364118,32.06,80768.45,0.0,-0.62261,0.00017,26.45823]
[1778770365147,32.06,80768.45,0.0,-0.62261,0.00017,26.45823]
[1778770365373,32.06,80756.04,0.0,-0.62472,0.00017,26.40783]
[1778770365490,32.06,80756.04,0.0,-0.62472,0.00017,26.40783]
[1778770366003,32.06,80744.52,0.0,-0.62668,0.00017,26.36042]
[1778770368029,32.06,80755.33,0.0,-0.62484,0.00017,26.40497]
[1778770369035,32.06,80753.97,0.0,-0.62507,0.00017,26.3994]
[1778770372911,32.06,80751.38,0.0,-0.62551,0.00017,26.3888]
[1778770373067,32.06,80757.39,0.0,-0.62449,0.00017,26.41342]
[1778770373913,32.06,80757.39,0.0,-0.62449,0.00017,26.41342]
[1778770374921,32.06,80760.1,0.0,-0.62403,0.00017,26.42446]
[1778770375081,32.06,80764.27,0.0,-0.62332,0.00017,26.44138]
[1778770377547,32.06,80768.23,0.0,-0.62265,0.00017,26.45734]
[1778770378102,32.06,80772.44,0.0,-0.62193,0.00017,26.47437]
[1778770378532,32.06,80772.44,0.0,-0.62193,0.00017,26.47437]
[1778770380483,32.07,80773.91,0.0,-0.62167,0.00017,26.48045]
[1778770380829,32.07,80773.91,0.0,-0.62167,0.00017,26.48045]
[1778770380944,32.07,80773.91,0.0,-0.62167,0.00017,26.48045]
[1778770381123,32.07,80769.46,0.0,-0.62242,0.00017,26.46269]
[1778770381655,32.07,80769.46,0.0,-0.62242,0.00017,26.46269]
[1778770382109,32.07,80769.46,0.0,-0.62242,0.00017,26.46269]
[1778770383475,32.07,80773.08,0.0,-0.6218,0.00017,26.47743]
[1778770384144,32.07,80759.17,0.0,-0.62416,0.00017,26.42136]
[1778770385151,32.09,80758.91,0.0,-0.62414,0.00017,26.42166]
[1778770386085,32.09,80758.91,0.0,-0.62414,0.00017,26.42166]
[1778770386158,32.09,80762.06,0.0,-0.6236,0.00017,26.43459]
[1778770387165,32.09,80767.93,0.0,-0.62259,0.00017,26.45842]
[1778770388173,32.09,80772.73,0.0,-0.62177,0.00017,26.4778]
[1778770389179,32.09,80777.92,0.0,-0.62089,0.00017,26.4986]
[1778770394214,32.1,80776.76,0.0,-0.62106,0.00017,26.4944]
[1778770395027,32.1,80776.76,0.0,-0.62106,0.00017,26.4944]
[1778770395218,32.1,80776.76,0.0,-0.62106,0.00017,26.4944]
[1778770395221,32.1,80781.47,0.0,-0.62026,0.00017,26.51318]
[1778770396228,32.1,80794.71,0.0,-0.61799,0.00017,26.56538]
[1778770397235,32.1,80802.64,0.0,-0.61663,0.00017,26.59628]
[1778770402262,32.11,80804.79,0.0,-0.61624,0.00017,26.6051]
[1778770402277,32.11,80804.79,0.0,-0.61624,0.00017,26.6051]
[1778770402392,32.11,80804.79,0.0,-0.61624,0.00017,26.6051]
[1778770402422,32.11,80805.32,0.0,-0.61614,0.00017,26.60727]
[1778770403374,32.11,80805.32,0.0,-0.61614,0.00017,26.60727]
[1778770403416,32.11,80810.23,0.0,-0.6153,0.00017,26.62621]
[1778770405292,32.12,80814.66,0.0,-0.61453,0.00017,26.64332]
[1778770406182,32.12,80814.66,0.0,-0.61453,0.00017,26.64332]
[1778770406302,32.12,80820.67,0.0,-0.6135,0.00017,26.66615]
[1778770406782,32.12,80820.67,0.0,-0.6135,0.00017,26.66615]
[1778770406992,32.12,80820.67,0.0,-0.6135,0.00017,26.66615]
[1778770407309,32.12,80827.4,0.0,-0.61234,0.00017,26.69149]
[1778770410693,32.14,80824.21,0.0,-0.6128,0.00017,26.68122]
[1778770411761,32.15,80820.29,0.0,-0.61344,0.00017,26.66364]
[1778770411803,32.15,80820.29,0.0,-0.61344,0.00017,26.66364]
[1778770412344,32.16,80805.3,0.0,-0.61596,0.00017,26.60768]
[1778770413355,32.17,80804.68,0.0,-0.61606,0.00017,26.60543]
[1778770414360,32.17,80816.92,0.0,-0.61396,0.00017,26.65213]
[1778770415028,32.17,80816.92,0.0,-0.61396,0.00017,26.65213]
[1778770420402,32.2,80818.87,0.0,-0.61352,0.00017,26.66168]
[1778770421869,32.2,80815.93,0.0,-0.61402,0.00017,26.6507]
[1778770422014,32.2,80815.93,0.0,-0.61402,0.00017,26.6507]
[1778770422416,32.2,80800.64,0.0,-0.61662,0.00017,26.59252]
[1778770423423,32.2,80795.3,0.0,-0.61752,0.00017,26.57203]
[1778770423531,32.2,80795.3,0.0,-0.61752,0.00017,26.57203]
[1778770423858,32.2,80795.3,0.0,-0.61752,0.00017,26.57203]
[1778770426392,32.2,80792.37,0.0,-0.61801,0.00017,26.5609]
[1778770426444,32.2,80779.78,0.0,-0.62014,0.00017,26.51175]
[1778770426706,32.2,80779.78,0.0,-0.62014,0.00017,26.51175]
[1778770430869,32.21,80777.29,0.0,-0.62053,0.00017,26.50256]
[1778770431545,32.21,80777.29,0.0,-0.62053,0.00017,26.50256]
[1778770431885,32.21,80777.29,0.0,-0.62053,0.00017,26.50256]
[1778770432343,32.21,80777.29,0.0,-0.62053,0.00017,26.50256]
[1778770432418,32.22,80786.73,0.0,-0.61892,0.00017,26.53996]
[1778770434501,32.22,80782.5,0.0,-0.61962,0.00017,26.52365]
[1778770438502,32.22,80785.97,0.0,-0.61901,0.00017,26.53767]
[1778770441550,32.23,80793.01,0.0,-0.61779,0.00017,26.56558]
[1778770442909,32.23,80802.67,0.0,-0.61615,0.00017,26.6029]
[1778770444571,32.23,80808.48,0.0,-0.61515,0.00017,26.62526]
[1778770449616,32.24,80809.91,0.0,-0.61488,0.00017,26.63117]
[1778770450623,32.24,80815.77,0.0,-0.61388,0.00017,26.6534]
[1778770451572,32.24,80815.77,0.0,-0.61388,0.00017,26.6534]
[1778770451693,32.24,80815.77,0.0,-0.61388,0.00017,26.6534]
[1778770451754,32.24,80820.21,0.0,-0.61312,0.00017,26.67015]
[1778770452602,32.24,80820.21,0.0,-0.61312,0.00017,26.67015]
[1778770452765,32.24,80820.21,0.0,-0.61312,0.00017,26.67015]
[1778770453253,32.24,80824.47,0.0,-0.61239,0.00017,26.68618]
[1778770453512,32.24,80824.47,0.0,-0.61239,0.00017,26.68618]
[1778770453639,32.24,80824.47,0.0,-0.61239,0.00017,26.68618]
[1778770453737,32.24,80824.47,0.0,-0.61239,0.00017,26.68618]
[1778770454495,32.24,80824.47,0.0,-0.61239,0.00017,26.68618]
[1778770454349,32.24,80838.4,0.0,-0.61001,0.00017,26.73759]
[1778770454992,32.24,80838.4,0.0,-0.61001,0.00017,26.73759]
[1778770455059,32.24,80845.94,0.0,-0.60872,0.00017,26.765]
[1778770456190,32.24,80845.94,0.0,-0.60872,0.00017,26.765]
[1778770457123,32.25,80848.31,0.0,-0.60831,0.00017,26.77368]
[1778770457815,32.25,80845.32,0.0,-0.60882,0.00017,26.76289]
[1778770457857,32.25,80845.32,0.0,-0.60882,0.00017,26.76289]
[1778770458208,32.25,80845.32,0.0,-0.60882,0.00017,26.76289]
[1778770458265,32.25,80842.22,0.0,-0.60935,0.00017,26.75166]
[1778770459224,32.25,80842.22,0.0,-0.60935,0.00017,26.75166]
[1778770459324,32.25,80824.07,0.0,-0.61244,0.00017,26.68494]
[1778770459693,32.25,80817.99,0.0,-0.61348,0.00017,26.66221]
[1778770460700,32.25,80813.03,0.0,-0.61432,0.00017,26.64362]
[1778770462450,32.25,80813.03,0.0,-0.61432,0.00017,26.64362]
[1778770471781,32.26,80810.71,0.0,-0.61468,0.00017,26.63208]
[1778770476097,32.26,80811.06,0.0,-0.61461,0.00017,26.63367]
[1778770476178,32.27,80802.92,0.0,-0.61598,0.00017,26.60292]
[1778770476817,32.27,80792.84,0.0,-0.6177,0.00017,26.56417]
[1778770477928,32.27,80792.84,0.0,-0.6177,0.00017,26.56417]
[1778770478413,32.27,80790.44,0.0,-0.6181,0.00017,26.55501]
[1778770479838,32.27,80795.15,0.0,-0.61729,0.00017,26.57329]
[1778770480845,32.27,80801.62,0.0,-0.61619,0.00017,26.59821]
[1778770482323,32.27,80801.62,0.0,-0.61619,0.00017,26.59821]
[1778770482337,32.27,80806.83,0.0,-0.6153,0.00017,26.61815]
[1778770483549,32.27,80810.13,0.0,-0.61474,0.00017,26.63067]
[1778770484325,32.27,80810.13,0.0,-0.61474,0.00017,26.63067]
[1778770484392,32.27,80810.07,0.0,-0.61475,0.00017,26.63049]
[1778770485108,32.27,80810.07,0.0,-0.61475,0.00017,26.63049]
[1778770485200,32.27,80823.02,0.0,-0.61255,0.00017,26.67911]
[1778770486120,32.27,80823.02,0.0,-0.61255,0.00017,26.67911]
[1778770486178,32.27,80826.04,0.0,-0.61203,0.00017,26.69044]
[1778770487030,32.27,80826.04,0.0,-0.61203,0.00017,26.69044]
[1778770487246,32.27,80826.04,0.0,-0.61203,0.00017,26.69044]
[1778770487347,32.27,80839.75,0.0,-0.60969,0.00017,26.74085]
[1778770488902,32.27,80845.63,0.0,-0.60868,0.00017,26.76232]
[1778770492339,32.28,80844.98,0.0,-0.60878,0.00017,26.76017]
[1778770492430,32.28,80844.98,0.0,-0.60878,0.00017,26.76017]
[1778770492480,32.28,80846.34,0.0,-0.60854,0.00017,26.76524]
[1778770492931,32.28,80841.52,0.0,-0.60936,0.00017,26.74778]
[1778770496959,32.29,80831.11,0.0,-0.6111,0.00017,26.71036]
[1778770501918,32.31,80831.02,0.0,-0.61105,0.00017,26.7114]
[1778770502037,32.31,80831.02,0.0,-0.61105,0.00017,26.7114]
[1778770502135,32.31,80841.11,0.0,-0.60931,0.00017,26.74855]
[1778770503004,32.32,80855.07,0.0,-0.60692,0.00017,26.79897]
[1778770503711,32.32,80855.07,0.0,-0.60692,0.00017,26.79897]
[1778770504199,32.32,80855.07,0.0,-0.60692,0.00017,26.79897]
[1778770504301,32.31,80858.89,0.0,-0.60627,0.00017,26.81235]
[1778770506527,32.31,80858.14,0.0,-0.6064,0.00017,26.80969]
[1778770507388,32.31,80857.72,0.0,-0.60649,0.00017,26.80791]
[1778770507413,32.3,80861.01,0.0,-0.60595,0.00017,26.81906]
[1778770508592,32.3,80865.06,0.0,-0.60526,0.00017,26.83333]
[1778770509048,32.31,80869.28,0.0,-0.6045,0.00017,26.8488]
[1778770511399,32.32,80869.2,0.0,-0.60448,0.00017,26.84912]
[1778770511995,32.34,80870.84,0.0,-0.60415,0.00017,26.85584]
[1778770517105,32.37,80870.66,0.0,-0.60407,0.00017,26.85717]
[1778770522235,32.38,80870.47,0.0,-0.60408,0.00017,26.85704]
[1778770522576,32.38,80879.09,0.0,-0.6026,0.00017,26.88687]
[1778770523153,32.38,80890.93,0.0,-0.60058,0.00017,26.92714]
[1778770525167,32.38,80894.15,0.0,-0.60002,0.00017,26.93802]
[1778770525969,32.38,80894.15,0.0,-0.60002,0.00017,26.93802]
[1778770526149,32.38,80894.15,0.0,-0.60002,0.00017,26.93802]
[1778770526174,32.38,80897.37,0.0,-0.59947,0.00017,26.94878]
[1778770527128,32.38,80897.37,0.0,-0.59947,0.00017,26.94878]
[1778770527148,32.38,80897.37,0.0,-0.59947,0.00017,26.94878]
[1778770527476,32.38,80904.43,0.0,-0.59827,0.00017,26.97224]
[1778770528936,32.38,80906.55,0.0,-0.5979,0.00017,26.97923]
[1778770529195,32.38,80913.16,0.0,-0.59677,0.00017,27.00098]
[1778770531209,32.38,80919.86,0.0,-0.59562,0.00017,27.01916]
[1778770531874,32.38,80919.86,0.0,-0.59562,0.00017,27.01916]
[1778770531880,32.38,80919.86,0.0,-0.59562,0.00017,27.01916]
[1778770531928,32.38,80919.86,0.0,-0.59562,0.00017,27.01916]
[1778770532022,32.38,80919.86,0.0,-0.59562,0.00017,27.01916]
[1778770532570,32.38,80919.86,0.0,-0.59562,0.00017,27.01916]
[1778770532217,32.38,80929.62,0.0,-0.59395,0.00017,27.05049]
[1778770532654,32.38,80929.62,0.0,-0.59395,0.00017,27.05049]
[1778770532889,32.38,80929.62,0.0,-0.59395,0.00017,27.05049]
[1778770533089,32.38,80929.62,0.0,-0.59395,0.00017,27.05049]
[1778770533146,32.38,80929.62,0.0,-0.59395,0.00017,27.05049]
[1778770533225,32.39,80929.39,0.0,-0.59397,0.00017,27.05003]
[1778770536245,32.39,80923.39,0.0,-0.59498,0.00017,27.03111]
[1778770537499,32.39,80918.37,0.0,-0.59584,0.00017,27.015]
[1778770538678,32.39,80914.23,0.0,-0.59655,0.00017,27.00161]
[1778770541280,32.4,80922.7,0.0,-0.59509,0.00017,27.02915]
[1778770542622,32.4,80923.31,0.0,-0.59498,0.00017,27.03114]
[1778770542747,32.4,80923.31,0.0,-0.59498,0.00017,27.03114]
[1778770542951,32.4,80923.31,0.0,-0.59498,0.00017,27.03114]
[1778770543294,32.41,80913.88,0.0,-0.59654,0.00017,27.00155]
[1778770545260,32.42,80909.63,0.0,-0.59723,0.00017,26.98833]
[1778770545308,32.43,80908.33,0.0,-0.59742,0.00017,26.98463]
[1778770546340,32.43,80908.33,0.0,-0.59742,0.00017,26.98463]
[1778770546424,32.44,80915.62,0.0,-0.59614,0.00017,27.00894]
[1778770547371,32.44,80915.62,0.0,-0.59614,0.00017,27.00894]
[1778770547851,32.45,80916.47,0.0,-0.59597,0.00017,27.01212]
[1778770548329,32.46,80907.78,0.0,-0.59742,0.00017,26.98449]
[1778770549336,32.47,80897.56,0.0,-0.59913,0.00017,26.95134]
[1778770551730,32.49,80899.9,0.0,-0.59869,0.00017,26.9599]
[1778770552357,32.49,80908.23,0.0,-0.59726,0.00017,26.98735]
[1778770553364,32.49,80913.03,0.0,-0.59644,0.00017,27.00303]
[1778770558381,32.5,80916.53,0.0,-0.59581,0.00017,27.01482]
[1778770562512,32.5,80915.65,0.0,-0.59596,0.00017,27.01212]
[1778770562613,32.5,80914.34,0.0,-0.59618,0.00017,27.00791]
[1778770563951,32.5,80912.64,0.0,-0.59647,0.00017,27.00247]
[1778770564441,32.5,80914.52,0.0,-0.59614,0.00017,27.0086]
[1778770567627,32.5,80914.97,0.0,-0.59606,0.00017,27.01012]
[1778770570916,32.51,80918.93,0.0,-0.59538,0.00017,27.02299]
[1778770571331,32.51,80918.93,0.0,-0.59538,0.00017,27.02299]
[1778770571491,32.51,80913.42,0.0,-0.59632,0.00017,27.00525]
[1778770572498,32.52,80906.8,0.0,-0.59741,0.00017,26.9843]
[1778770573505,32.53,80902.29,0.0,-0.59816,0.00017,26.96996]
[1778770575521,32.54,80888.09,0.0,-0.60051,0.00017,26.92389]
[1778770578015,32.57,80888.15,0.0,-0.60042,0.00017,26.92559]
[1778770580555,32.6,80883.6,0.0,-0.60107,0.00017,26.91242]
[1778770581559,32.6,80883.6,0.0,-0.60107,0.00017,26.91242]
[1778770581562,32.6,80883.6,0.0,-0.60107,0.00017,26.91242]
[1778770581628,32.6,80881.85,0.0,-0.60138,0.00017,26.9064]
[1778770583576,32.6,80889.87,0.0,-0.60003,0.00017,26.93304]
[1778770584082,32.6,80889.87,0.0,-0.60003,0.00017,26.93304]
[1778770584583,32.59,80891.72,0.0,-0.59973,0.00017,26.93897]
[1778770585186,32.59,80891.72,0.0,-0.59973,0.00017,26.93897]
[1778770585591,32.59,80888.54,0.0,-0.60028,0.00017,26.9281]
[1778770587239,32.59,80888.73,0.0,-0.60025,0.00017,26.92872]
[1778770587606,32.59,80878.22,0.0,-0.60205,0.00017,26.8931]
[1778770588613,32.59,80867.66,0.0,-0.60384,0.00017,26.85698]
[1778770590119,32.59,80864.04,0.0,-0.60446,0.00017,26.84449]
[1778770590627,32.59,80852.5,0.0,-0.60641,0.00017,26.80423]
[1778770590672,32.59,80852.5,0.0,-0.60641,0.00017,26.80423]
[1778770590749,32.59,80852.5,0.0,-0.60641,0.00017,26.80423]
[1778770591331,32.59,80852.5,0.0,-0.60641,0.00017,26.80423]
[1778770591599,32.59,80852.5,0.0,-0.60641,0.00017,26.80423]
[1778770591634,32.59,80848.85,0.0,-0.60705,0.00017,26.78763]
[1778770593648,32.59,80853.65,0.0,-0.60623,0.00017,26.80451]
[1778770594006,32.59,80853.65,0.0,-0.60623,0.00017,26.80451]
[1778770594068,32.59,80853.65,0.0,-0.60623,0.00017,26.80451]
[1778770594165,32.59,80853.65,0.0,-0.60623,0.00017,26.80451]
[1778770594655,32.59,80875.33,0.0,-0.60255,0.00017,26.8796]
[1778770595662,32.59,80885.67,0.0,-0.60079,0.00017,26.91469]
[1778770596672,32.59,80891.94,0.0,-0.59972,0.00017,26.93573]
[1778770597677,32.59,80897.76,0.0,-0.59873,0.00017,26.95508]
[1778770601705,32.59,80908.54,0.0,-0.59688,0.00017,26.99058]
[1778770603860,32.59,80910.18,0.0,-0.5966,0.00017,26.99593]
[1778770603907,32.6,80908.43,0.0,-0.59689,0.00017,26.99029]
[1778770605079,32.6,80908.43,0.0,-0.59689,0.00017,26.99029]
[1778770605272,32.6,80908.43,0.0,-0.59689,0.00017,26.99029]
[1778770605355,32.6,80910.8,0.0,-0.59649,0.00017,26.99804]
[1778770608755,32.6,80903.63,0.0,-0.5977,0.00017,26.97483]
[1778770610953,32.6,80901.12,0.0,-0.59813,0.00017,26.96666]
[1778770611094,32.6,80901.12,0.0,-0.59813,0.00017,26.96666]
[1778770611193,32.6,80896.65,0.0,-0.59888,0.00017,26.95199]
[1778770611906,32.61,80877.39,0.0,-0.60212,0.00017,26.8881]
[1778770612791,32.61,80875.97,0.0,-0.60236,0.00017,26.88337]
[1778770614383,32.61,80875.97,0.0,-0.60236,0.00017,26.88337]
[1778770614421,32.61,80875.97,0.0,-0.60236,0.00017,26.88337]
[1778770614427,32.62,80874.45,0.0,-0.6026,0.00017,26.8784]
[1778770615593,32.62,80874.45,0.0,-0.6026,0.00017,26.8784]
[1778770615633,32.62,80881.37,0.0,-0.60142,0.00017,26.90196]
[1778770616819,32.62,80888.89,0.0,-0.60014,0.00017,26.92727]
[1778770618833,32.62,80894.63,0.0,-0.59916,0.00017,26.94649]
[1778770621411,32.62,80893.35,0.0,-0.59937,0.00017,26.94231]
[1778770622012,32.62,80894.47,0.0,-0.59918,0.00017,26.94614]
[1778770622340,32.62,80906.36,0.0,-0.59715,0.00017,26.98519]
[1778770623956,32.62,80909.12,0.0,-0.59668,0.00017,26.99414]
[1778770624049,32.62,80909.12,0.0,-0.59668,0.00017,26.99414]
[1778770624606,32.62,80909.12,0.0,-0.59668,0.00017,26.99414]
[1778770625404,32.64,80914.92,0.0,-0.59565,0.00017,27.01363]
[1778770628033,32.65,80918.58,0.0,-0.595,0.00017,27.02582]
[1778770630374,32.65,80919.25,0.0,-0.59488,0.00017,27.02805]
[1778770630416,32.65,80919.25,0.0,-0.59488,0.00017,27.02805]
[1778770631358,32.65,80920.26,0.0,-0.5947,0.00017,27.03135]
[1778770631427,32.65,80920.26,0.0,-0.5947,0.00017,27.03135]
[1778770631612,32.65,80920.26,0.0,-0.5947,0.00017,27.03135]
[1778770631640,32.66,80925.84,0.0,-0.59371,0.00017,27.0496]
[1778770631745,32.66,80925.84,0.0,-0.59371,0.00017,27.0496]
[1778770631752,32.66,80925.84,0.0,-0.59371,0.00017,27.0496]
[1778770632556,32.66,80925.84,0.0,-0.59371,0.00017,27.0496]
[1778770632610,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770632793,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770632957,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770633015,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770633053,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770633064,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770633499,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770633615,32.66,80944.25,0.0,-0.59057,0.00017,27.10681]
[1778770633686,32.66,80971.54,0.0,-0.58591,0.00017,27.18849]
[1778770634063,32.66,80971.54,0.0,-0.58591,0.00017,27.18849]
[1778770634095,32.66,80971.54,0.0,-0.58591,0.00017,27.18849]
[1778770634216,32.66,80981.06,0.0,-0.58428,0.00017,27.21611]
[1778770637987,32.7,80977.86,0.0,-0.58472,0.00017,27.2086]
[1778770638498,32.7,80977.86,0.0,-0.58472,0.00017,27.2086]
[1778770638503,32.7,80977.86,0.0,-0.58472,0.00017,27.2086]
[1778770638595,32.72,80974.4,0.0,-0.58527,0.00017,27.19918]
[1778770639143,32.72,80974.4,0.0,-0.58527,0.00017,27.19918]
[1778770639581,32.72,80974.4,0.0,-0.58527,0.00017,27.19918]
[1778770639624,32.72,80974.4,0.0,-0.58527,0.00017,27.19918]
[1778770639653,32.72,80961.05,0.0,-0.58754,0.00017,27.16008]
[1778770639846,32.72,80961.05,0.0,-0.58754,0.00017,27.16008]
[1778770640646,32.72,80961.05,0.0,-0.58754,0.00017,27.16008]
[1778770640098,32.72,80967.05,0.0,-0.58652,0.00017,27.17779]
[1778770640978,32.72,80967.05,0.0,-0.58652,0.00017,27.17779]
[1778770641002,32.72,80981.48,0.0,-0.58405,0.00017,27.21974]
[1778770642153,32.72,80981.48,0.0,-0.58405,0.00017,27.21974]
[1778770642193,32.73,80976.09,0.0,-0.58493,0.00017,27.20481]
[1778770644213,32.74,80973.54,0.0,-0.58536,0.00017,27.19749]
[1778770644575,32.74,80973.54,0.0,-0.58536,0.00017,27.19749]
[1778770645828,32.77,80966.17,0.0,-0.58652,0.00017,27.17741]
[1778770646646,32.8,80957.76,0.0,-0.58788,0.00017,27.15378]
[1778770646912,32.8,80957.76,0.0,-0.58788,0.00017,27.15378]
[1778770647044,32.8,80953.21,0.0,-0.58865,0.00017,27.14021]
[1778770647820,32.8,80953.21,0.0,-0.58865,0.00017,27.14021]
[1778770648358,32.8,80953.21,0.0,-0.58865,0.00017,27.14021]
[1778770648450,32.8,80953.21,0.0,-0.58865,0.00017,27.14021]
[1778770648510,32.81,80953.72,0.0,-0.58851,0.00017,27.14253]
[1778770649747,32.81,80951.39,0.0,-0.58891,0.00017,27.13555]
[1778770652097,32.81,80950.73,0.0,-0.58902,0.00017,27.13004]
[1778770653424,32.82,80949.88,0.0,-0.58917,0.00017,27.12752]
[1778770653566,32.82,80949.88,0.0,-0.58917,0.00017,27.12752]
[1778770653631,32.82,80949.88,0.0,-0.58917,0.00017,27.12752]
[1778770653721,32.82,80948.61,0.0,-0.58938,0.00017,27.12376]
[1778770653807,32.82,80948.61,0.0,-0.58938,0.00017,27.12376]
[1778770654090,32.82,80948.61,0.0,-0.58938,0.00017,27.12376]
[1778770654666,32.82,80957.2,0.0,-0.58791,0.00017,27.14964]
[1778770654752,32.82,80957.2,0.0,-0.58791,0.00017,27.14964]
[1778770655707,32.82,80957.2,0.0,-0.58791,0.00017,27.14964]
[1778770655100,32.82,80962.4,0.0,-0.58702,0.00017,27.16502]
[1778770656108,32.82,80964.82,0.0,-0.58662,0.00017,27.17198]
[1778770656811,32.82,80964.82,0.0,-0.58662,0.00017,27.17198]
[1778770657328,32.83,80966.37,0.0,-0.58631,0.00017,27.17725]
[1778770659237,32.83,80963.39,0.0,-0.58682,0.00017,27.16844]
[1778770660276,32.83,80954.55,0.0,-0.58832,0.00017,27.14224]
[1778770661202,32.83,80954.55,0.0,-0.58832,0.00017,27.14224]
[1778770661413,32.83,80946.5,0.0,-0.58968,0.00017,27.11822]
[1778770661999,32.83,80946.5,0.0,-0.58968,0.00017,27.11822]
[1778770662710,32.83,80946.5,0.0,-0.58968,0.00017,27.11822]
[1778770662635,32.83,80941.7,0.0,-0.59052,0.00017,27.10334]
[1778770663650,32.83,80941.7,0.0,-0.59052,0.00017,27.10334]
[1778770663692,32.83,80941.7,0.0,-0.59052,0.00017,27.10334]
[1778770665797,32.83,80947.58,0.0,-0.58951,0.00017,27.12126]
[1778770665921,32.83,80947.58,0.0,-0.58951,0.00017,27.12126]
[1778770668193,32.83,80938.95,0.0,-0.59097,0.00017,27.09513]
[1778770669982,32.83,80936.84,0.0,-0.59133,0.00017,27.08868]
[1778770670207,32.83,80940.75,0.0,-0.59067,0.00017,27.10066]
[1778770671042,32.83,80940.75,0.0,-0.59067,0.00017,27.10066]
[1778770671214,32.83,80943.12,0.0,-0.59026,0.00017,27.10795]
[1778770672657,32.83,80943.12,0.0,-0.59026,0.00017,27.10795]
[1778770672723,32.83,80943.12,0.0,-0.59026,0.00017,27.10795]
[1778770673228,32.84,80946.06,0.0,-0.58975,0.00017,27.11697]
[1778770674235,32.84,80953.77,0.0,-0.58844,0.00017,27.14015]
[1778770675325,32.84,80953.77,0.0,-0.58844,0.00017,27.14015]
[1778770675378,32.84,80953.77,0.0,-0.58844,0.00017,27.14015]
[1778770675409,32.84,80953.66,0.0,-0.58845,0.00017,27.13998]
[1778770675919,32.84,80953.66,0.0,-0.58845,0.00017,27.13998]
[1778770675968,32.84,80953.66,0.0,-0.58845,0.00017,27.13998]
[1778770675994,32.84,80953.66,0.0,-0.58845,0.00017,27.13998]
[1778770676134,32.84,80953.66,0.0,-0.58845,0.00017,27.13998]
[1778770676249,32.84,80959.91,0.0,-0.58739,0.00017,27.15853]
[1778770677093,32.84,80959.91,0.0,-0.58739,0.00017,27.15853]
[1778770677256,32.84,80967.47,0.0,-0.5861,0.00017,27.1808]
[1778770678291,32.84,80967.47,0.0,-0.5861,0.00017,27.1808]
[1778770678379,32.86,80965.45,0.0,-0.5864,0.00017,27.1756]
[1778770679270,32.87,80955.17,0.0,-0.5881,0.00017,27.1459]
[1778770680560,32.87,80955.17,0.0,-0.5881,0.00017,27.1459]
[1778770680625,32.88,80951.8,0.0,-0.58865,0.00017,27.13621]
[1778770680873,32.88,80951.8,0.0,-0.58865,0.00017,27.13621]
[1778770684587,32.88,80949.2,0.0,-0.58909,0.00017,27.12841]
[1778770684739,32.88,80946.83,0.0,-0.5895,0.00017,27.12126]
[1778770684832,32.88,80946.83,0.0,-0.5895,0.00017,27.12126]
[1778770685344,32.88,80946.83,0.0,-0.5895,0.00017,27.12126]
[1778770685497,32.88,80946.83,0.0,-0.5895,0.00017,27.12126]
[1778770685635,32.88,80946.83,0.0,-0.5895,0.00017,27.12126]
[1778770685720,32.88,80946.83,0.0,-0.5895,0.00017,27.12126]
[1778770685737,32.88,80927.55,0.0,-0.59276,0.00017,27.0624]
[1778770685872,32.88,80927.55,0.0,-0.59276,0.00017,27.0624]
[1778770686150,32.88,80927.55,0.0,-0.59276,0.00017,27.0624]
[1778770686498,32.88,80927.55,0.0,-0.59276,0.00017,27.0624]
[1778770686523,32.88,80914.99,0.0,-0.59489,0.00017,27.023]
[1778770687110,32.88,80914.99,0.0,-0.59489,0.00017,27.023]
[1778770690629,32.88,80919.81,0.0,-0.59407,0.00017,27.03819]
[1778770690664,32.88,80915.6,0.0,-0.59479,0.00017,27.02476]
[1778770692424,32.88,80920.3,0.0,-0.594,0.00017,27.03961]
[1778770693133,32.88,80920.3,0.0,-0.594,0.00017,27.03961]
[1778770694793,32.88,80926.06,0.0,-0.59302,0.00017,27.05769]
[1778770696715,32.89,80926.55,0.0,-0.59291,0.00017,27.0596]
[1778770697081,32.89,80926.42,0.0,-0.59291,0.00017,27.05956]
[1778770702683,32.91,80928.76,0.0,-0.59245,0.00017,27.06784]
[1778770704698,32.91,80932.72,0.0,-0.59178,0.00017,27.08014]
[1778770707796,32.92,80926.54,0.0,-0.59281,0.00017,27.06124]
[1778770708478,32.92,80921.01,0.0,-0.59374,0.00017,27.04407]
[1778770709485,32.92,80913.06,0.0,-0.59508,0.00017,27.0191]
[1778770713513,32.93,80906.37,0.0,-0.5962,0.00017,26.99445]
[1778770717541,32.93,80900.1,0.0,-0.59724,0.00017,26.97465]
[1778770720562,32.99,80889.16,0.0,-0.59891,0.00017,26.94207]
[1778770722576,33.02,80895.2,0.0,-0.59777,0.00017,26.96385]
[1778770724590,33.03,80908.5,0.0,-0.59553,0.00017,27.00662]
[1778770726604,33.03,80913.6,0.0,-0.59466,0.00017,27.02286]
[1778770727782,33.03,80913.6,0.0,-0.59466,0.00017,27.02286]
[1778770728618,33.03,80924.09,0.0,-0.59289,0.00017,27.05571]
[1778770732440,33.03,80928.13,0.0,-0.5922,0.00017,27.06829]
[1778770732477,33.03,80928.13,0.0,-0.5922,0.00017,27.06829]
[1778770737681,33.04,80931.88,0.0,-0.59155,0.00017,27.07998]
[1778770739359,33.04,80931.97,0.0,-0.59154,0.00017,27.08028]
[1778770739384,33.04,80931.97,0.0,-0.59154,0.00017,27.08028]
[1778770739696,33.04,80932.74,0.0,-0.5914,0.00017,27.08266]
[1778770741296,33.04,80931.78,0.0,-0.59157,0.00017,27.07976]
[1778770741327,33.04,80931.78,0.0,-0.59157,0.00017,27.07976]
[1778770741710,33.04,80936.85,0.0,-0.59071,0.00017,27.09522]
[1778770742523,33.04,80936.85,0.0,-0.59071,0.00017,27.09522]
[1778770742717,33.04,80946.08,0.0,-0.58915,0.00017,27.12302]
[1778770744255,33.04,80943.7,0.0,-0.58955,0.00017,27.11596]
[1778770745836,33.04,80942.84,0.0,-0.58969,0.00017,27.11347]
[1778770746241,33.04,80942.84,0.0,-0.58969,0.00017,27.11347]
[1778770746747,33.04,80937.13,0.0,-0.59065,0.00017,27.09625]
[1778770748196,33.04,80935.97,0.0,-0.59084,0.00017,27.09275]
[1778770748761,33.04,80931.19,0.0,-0.59165,0.00017,27.0782]
[1778770749442,33.04,80931.19,0.0,-0.59165,0.00017,27.0782]
[1778770749887,33.04,80932.89,0.0,-0.59136,0.00017,27.08342]
[1778770752036,33.05,80930.35,0.0,-0.59179,0.00017,27.07571]
[1778770757824,33.05,80927.06,0.0,-0.59233,0.00017,27.0658]
[1778770759501,33.05,80924.96,0.0,-0.59268,0.00017,27.05936]
[1778770760430,33.05,80924.96,0.0,-0.59268,0.00017,27.0594]
[1778770760667,33.05,80924.96,0.0,-0.59268,0.00017,27.0594]
[1778770763295,33.05,80926.1,0.0,-0.59248,0.00017,27.06299]
[1778770765930,33.06,80921.29,0.0,-0.59328,0.00017,27.04828]
[1778770765991,33.06,80912.37,0.0,-0.59478,0.00017,27.0204]
[1778770766887,33.06,80918.35,0.0,-0.59377,0.00017,27.0392]
[1778770771929,33.06,80920.66,0.0,-0.59337,0.00017,27.04657]
[1778770772030,33.06,80921.03,0.0,-0.59332,0.00017,27.04408]
[1778770773132,33.06,80921.03,0.0,-0.59332,0.00017,27.04408]
[1778770773487,33.06,80921.03,0.0,-0.59332,0.00017,27.04408]
[1778770773564,33.06,80936.24,0.0,-0.59075,0.00017,27.09081]
[1778770773942,33.06,80936.24,0.0,-0.59075,0.00017,27.09081]
[1778770774031,33.06,80941.13,0.0,-0.58993,0.00017,27.10558]
[1778770775710,33.06,80941.13,0.0,-0.58993,0.00017,27.10558]
[1778770775787,33.06,80943.8,0.0,-0.58948,0.00017,27.11362]
[1778770778606,33.06,80940.69,0.0,-0.59,0.00017,27.10429]
[1778770778675,33.06,80940.69,0.0,-0.59,0.00017,27.10429]
[1778770778803,33.06,80940.69,0.0,-0.59,0.00017,27.10429]
[1778770778697,33.06,80940.8,0.0,-0.58998,0.00017,27.10465]
[1778770778904,33.06,80940.8,0.0,-0.58998,0.00017,27.10465]
[1778770779821,33.06,80940.8,0.0,-0.58998,0.00017,27.10465]
[1778770778972,33.06,80950.15,0.0,-0.5884,0.00017,27.13258]
[1778770780627,33.06,80950.15,0.0,-0.5884,0.00017,27.13258]
[1778770780663,33.06,80955.06,0.0,-0.58758,0.00017,27.14707]
[1778770782614,33.06,80951.63,0.0,-0.58815,0.00017,27.13696]
[1778770784041,33.06,80950.23,0.0,-0.58839,0.00017,27.13281]
[1778770785356,33.06,80947.07,0.0,-0.58892,0.00017,27.12342]
[1778770785791,33.06,80947.07,0.0,-0.58892,0.00017,27.12342]
[1778770785821,33.06,80947.07,0.0,-0.58892,0.00017,27.12342]
[1778770785398,33.06,80956.29,0.0,-0.58737,0.00017,27.15069]
[1778770785938,33.06,80956.29,0.0,-0.58737,0.00017,27.15069]
[1778770786806,33.06,80956.29,0.0,-0.58737,0.00017,27.15069]
[1778770786021,33.06,80960.98,0.0,-0.58658,0.00017,27.1644]
[1778770787797,33.06,80956.08,0.0,-0.5874,0.00017,27.15005]
[1778770788393,33.06,80956.08,0.0,-0.5874,0.00017,27.15005]
[1778770788494,33.06,80948.2,0.0,-0.58873,0.00017,27.12676]
[1778770789145,33.06,80948.2,0.0,-0.58873,0.00017,27.12676]
[1778770789246,33.06,80939.14,0.0,-0.59026,0.00017,27.09962]
[1778770792704,33.06,80936.79,0.0,-0.59066,0.00017,27.09256]
[1778770794864,33.07,80938.18,0.0,-0.59042,0.00017,27.0968]
[1778770795371,33.07,80934.74,0.0,-0.591,0.00017,27.0864]
[1778770796093,33.07,80947.74,0.0,-0.5888,0.00017,27.12553]
[1778770800868,33.07,80949.87,0.0,-0.58844,0.00017,27.13187]
[1778770800946,33.07,80950.25,0.0,-0.58838,0.00017,27.13299]
[1778770801817,33.07,80954.89,0.0,-0.5876,0.00017,27.14669]
[1778770802481,33.07,80968.98,0.0,-0.58522,0.00017,27.18765]
[1778770803559,33.07,80968.98,0.0,-0.58522,0.00017,27.18765]
[1778770803742,33.07,80972.54,0.0,-0.58461,0.00017,27.19792]
[1778770804394,33.07,80991.16,0.0,-0.58146,0.00017,27.25026]
[1778770805647,33.07,81002.56,0.0,-0.57953,0.00017,27.28147]
[1778770806235,33.07,81002.56,0.0,-0.57953,0.00017,27.28147]
[1778770806704,33.07,81002.56,0.0,-0.57953,0.00017,27.28147]
[1778770807190,33.07,81005.75,0.0,-0.57899,0.00017,27.29009]
[1778770807761,33.07,81005.75,0.0,-0.57899,0.00017,27.29009]
[1778770807777,33.07,81005.75,0.0,-0.57899,0.00017,27.29009]
[1778770807804,33.07,81005.75,0.0,-0.57899,0.00017,27.29009]
[1778770807881,33.07,81008.36,0.0,-0.57855,0.00017,27.29709]
[1778770807937,33.07,81008.36,0.0,-0.57855,0.00017,27.29709]
[1778770808003,33.07,81008.36,0.0,-0.57855,0.00017,27.29709]
[1778770808201,33.07,81008.36,0.0,-0.57855,0.00017,27.29709]
[1778770808302,33.07,81016.64,0.0,-0.57714,0.00017,27.31913]
[1778770809373,33.07,81016.64,0.0,-0.57714,0.00017,27.31913]
[1778770810270,33.07,81018.94,0.0,-0.57675,0.00017,27.3252]
[1778770810476,33.07,81018.94,0.0,-0.57675,0.00017,27.3252]
[1778770810524,33.07,81021.09,0.0,-0.57639,0.00017,27.33084]
[1778770811180,33.07,81021.09,0.0,-0.57639,0.00017,27.33084]
[1778770811612,33.07,81025.82,0.0,-0.57558,0.00017,27.34321]
[1778770812180,33.07,81025.82,0.0,-0.57558,0.00017,27.34321]
[1778770812572,33.07,81025.82,0.0,-0.57558,0.00017,27.34321]
[1778770813451,33.07,81028.63,0.0,-0.5751,0.00017,27.3505]
[1778770813596,33.07,81028.63,0.0,-0.5751,0.00017,27.3505]
[1778770813674,33.07,81033.79,0.0,-0.57422,0.00017,27.36378]
[1778770814226,33.07,81038.42,0.0,-0.57344,0.00017,27.37556]
[1778770816276,33.07,81040.2,0.0,-0.57313,0.00017,27.38009]
[1778770816736,33.07,81046.14,0.0,-0.57212,0.00017,27.395]
[1778770818021,33.07,81050.32,0.0,-0.57141,0.00017,27.40538]
[1778770818074,33.07,81050.32,0.0,-0.57141,0.00017,27.40538]
[1778770818090,33.07,81050.32,0.0,-0.57141,0.00017,27.40538]
[1778770818265,33.07,81064.5,0.0,-0.569,0.00017,27.44002]
[1778770819014,33.07,81064.5,0.0,-0.569,0.00017,27.44002]
[1778770819248,33.07,81064.5,0.0,-0.569,0.00017,27.44002]
[1778770819594,33.07,81064.5,0.0,-0.569,0.00017,27.44002]
[1778770819654,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820024,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820177,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820208,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820209,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820251,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820346,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820503,33.07,81078.73,0.0,-0.56657,0.00017,27.47377]
[1778770820621,33.07,81101.81,0.0,-0.56264,0.00017,27.52628]
[1778770821225,33.07,81101.81,0.0,-0.56264,0.00017,27.52628]
[1778770821317,33.07,81118.77,0.0,-0.55974,0.00017,27.56317]
[1778770822001,33.07,81118.77,0.0,-0.55974,0.00017,27.56317]
[1778770822331,33.07,81120.55,0.0,-0.55944,0.00017,27.56695]
[1778770823101,33.07,81120.55,0.0,-0.55944,0.00017,27.56695]
[1778770823581,33.07,81120.55,0.0,-0.55944,0.00017,27.56695]
[1778770826308,33.07,81120.65,0.0,-0.55943,0.00017,27.56716]
[1778770826378,33.07,81122.41,0.0,-0.55913,0.00017,27.57089]
[1778770826941,33.07,81122.41,0.0,-0.55913,0.00017,27.57089]
[1778770827386,33.07,81122.95,0.0,-0.55903,0.00017,27.57204]
[1778770829398,33.08,81114.68,0.0,-0.56044,0.00017,27.55442]
[1778770831414,33.08,81111.62,0.0,-0.56096,0.00017,27.54784]
[1778770831442,33.08,81111.62,0.0,-0.56096,0.00017,27.54784]
[1778770832639,33.08,81110.56,0.0,-0.56115,0.00017,27.54196]
[1778770832661,33.08,81105.32,0.0,-0.56203,0.00017,27.53056]
[1778770833482,33.08,81105.32,0.0,-0.56203,0.00017,27.53056]
[1778770833616,33.08,81105.32,0.0,-0.56203,0.00017,27.53056]
[1778770833702,33.08,81105.32,0.0,-0.56203,0.00017,27.53056]
[1778770833734,33.08,81105.32,0.0,-0.56203,0.00017,27.53056]
[1778770833854,33.08,81105.32,0.0,-0.56203,0.00017,27.53056]
[1778770833832,33.09,81101.48,0.0,-0.56268,0.00017,27.52218]
[1778770834041,33.09,81101.48,0.0,-0.56268,0.00017,27.52218]
[1778770834199,33.09,81101.48,0.0,-0.56268,0.00017,27.52218]
[1778770834241,33.09,81101.48,0.0,-0.56268,0.00017,27.52218]
[1778770834725,33.09,81084.33,0.0,-0.56559,0.00017,27.48355]
[1778770835014,33.09,81084.33,0.0,-0.56559,0.00017,27.48355]
[1778770835124,33.09,81084.33,0.0,-0.56559,0.00017,27.48355]
[1778770835443,33.09,81075.43,0.0,-0.5671,0.00017,27.46287]
[1778770836322,33.09,81075.43,0.0,-0.5671,0.00017,27.46287]
[1778770836474,33.09,81075.43,0.0,-0.5671,0.00017,27.46287]
[1778770839090,33.09,81070.38,0.0,-0.56796,0.00017,27.45102]
[1778770839223,33.09,81070.38,0.0,-0.56796,0.00017,27.45102]
[1778770839275,33.09,81070.38,0.0,-0.56796,0.00017,27.45102]
[1778770839280,33.09,81070.38,0.0,-0.56796,0.00017,27.45102]
[1778770839467,33.09,81070.38,0.0,-0.56796,0.00017,27.45102]
[1778770839471,33.09,81058.52,0.0,-0.56997,0.00017,27.42257]
[1778770840389,33.09,81058.52,0.0,-0.56997,0.00017,27.42257]
[1778770840661,33.09,81058.52,0.0,-0.56997,0.00017,27.42257]
[1778770840685,33.09,81058.52,0.0,-0.56997,0.00017,27.42257]
[1778770840905,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841037,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841089,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841233,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841240,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841294,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841911,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841921,33.11,81053.45,0.0,-0.5708,0.00017,27.41057]
[1778770841485,33.12,81060.57,0.0,-0.56956,0.00017,27.42834]
[1778770842060,33.12,81060.57,0.0,-0.56956,0.00017,27.42834]
[1778770842492,33.13,81070.18,0.0,-0.5679,0.00017,27.45167]
[1778770843293,33.13,81070.18,0.0,-0.5679,0.00017,27.45167]
[1778770843867,33.13,81070.18,0.0,-0.5679,0.00017,27.45167]
[1778770843869,33.13,81070.18,0.0,-0.5679,0.00017,27.45167]
[1778770844676,33.14,81071.35,0.0,-0.56768,0.00017,27.45468]
[1778770844748,33.14,81071.35,0.0,-0.56768,0.00017,27.45468]
[1778770844836,33.14,81066.3,0.0,-0.56854,0.00017,27.4427]
[1778770845462,33.14,81066.3,0.0,-0.56854,0.00017,27.4427]
[1778770846725,33.15,81068.67,0.0,-0.56811,0.00017,27.44861]
[1778770848758,33.17,81068.49,0.0,-0.5681,0.00017,27.44864]
[1778770848787,33.18,81066.44,0.0,-0.56843,0.00017,27.444]
[1778770849772,33.18,81059.52,0.0,-0.56959,0.00017,27.42765]
[1778770850294,33.18,81059.52,0.0,-0.56959,0.00017,27.42765]
[1778770850548,33.19,81053.2,0.0,-0.57065,0.00017,27.41238]
[1778770852103,33.19,81051.53,0.0,-0.57093,0.00017,27.40829]
[1778770852122,33.19,81051.53,0.0,-0.57093,0.00017,27.40829]
[1778770852562,33.19,81041.69,0.0,-0.57261,0.00017,27.38385]
[1778770853857,33.19,81035.03,0.0,-0.57373,0.00017,27.36712]
[1778770856238,33.19,81032.58,0.0,-0.57413,0.00017,27.36114]
[1778770856671,33.19,81032.58,0.0,-0.57413,0.00017,27.36114]
[1778770856730,33.2,81041.21,0.0,-0.57266,0.00017,27.38303]
[1778770857883,33.2,81049.57,0.0,-0.57124,0.00017,27.40378]
[1778770858909,33.2,81049.57,0.0,-0.57124,0.00017,27.40378]
[1778770858604,33.2,81062.64,0.0,-0.56903,0.00017,27.43552]
[1778770859324,33.2,81062.64,0.0,-0.56903,0.00017,27.43552]
[1778770859339,33.2,81062.64,0.0,-0.56903,0.00017,27.43552]
[1778770859468,33.2,81062.64,0.0,-0.56903,0.00017,27.43552]
[1778770859526,33.2,81062.64,0.0,-0.56903,0.00017,27.43552]
[1778770859946,33.2,81062.64,0.0,-0.56903,0.00017,27.43552]
[1778770859830,33.19,81078.31,0.0,-0.56638,0.00017,27.47231]
[1778770860442,33.19,81078.31,0.0,-0.56638,0.00017,27.47231]
[1778770860826,33.18,81087.31,0.0,-0.56487,0.00017,27.49277]
[1778770861075,33.18,81087.31,0.0,-0.56487,0.00017,27.49277]
[1778770861640,33.18,81103.45,0.0,-0.56213,0.00017,27.52883]
[1778770862168,33.18,81103.45,0.0,-0.56213,0.00017,27.52883]
[1778770862640,33.18,81119.74,0.0,-0.55936,0.00017,27.56398]
[1778770863649,33.18,81123.43,0.0,-0.55873,0.00017,27.57179]
[1778770864358,33.18,81123.43,0.0,-0.55873,0.00017,27.57179]
[1778770864479,33.18,81123.43,0.0,-0.55873,0.00017,27.57179]
[1778770864606,33.18,81123.43,0.0,-0.55873,0.00017,27.57179]
[1778770864657,33.19,81115.18,0.0,-0.56013,0.00017,27.55436]
[1778770865664,33.19,81108.31,0.0,-0.5613,0.00017,27.53958]
[1778770866050,33.19,81108.31,0.0,-0.5613,0.00017,27.53958]
[1778770866089,33.19,81108.31,0.0,-0.5613,0.00017,27.53958]
[1778770866629,33.19,81108.31,0.0,-0.5613,0.00017,27.53958]
[1778770866677,33.19,81102.84,0.0,-0.56223,0.00017,27.52764]
[1778770868966,33.19,81100.03,0.0,-0.5627,0.00017,27.52146]
[1778770870000,33.19,81087.7,0.0,-0.56479,0.00017,27.49388]
[1778770870703,33.19,81082.96,0.0,-0.56559,0.00017,27.48305]
[1778770871075,33.19,81082.96,0.0,-0.56559,0.00017,27.48305]
[1778770871710,33.21,81088.12,0.0,-0.56468,0.00017,27.49521]
[1778770872717,33.21,81094.82,0.0,-0.56354,0.00017,27.51034]
[1778770873165,33.21,81094.82,0.0,-0.56354,0.00017,27.51034]
[1778770873209,33.21,81094.82,0.0,-0.56354,0.00017,27.51034]
[1778770873480,33.21,81094.82,0.0,-0.56354,0.00017,27.51034]
[1778770873571,33.21,81094.82,0.0,-0.56354,0.00017,27.51034]
[1778770873725,33.21,81101.03,0.0,-0.56249,0.00017,27.52416]
[1778770874110,33.21,81101.03,0.0,-0.56249,0.00017,27.52416]
[1778770874181,33.21,81101.03,0.0,-0.56249,0.00017,27.52416]
[1778770874193,33.21,81101.03,0.0,-0.56249,0.00017,27.52416]
[1778770874731,33.21,81093.77,0.0,-0.56372,0.00017,27.50804]
[1778770876426,33.21,81093.01,0.0,-0.56384,0.00017,27.50636]
[1778770876745,33.21,81089.46,0.0,-0.56444,0.00017,27.49838]
[1778770878056,33.21,81093.03,0.0,-0.56384,0.00017,27.50643]
[1778770878759,33.21,81098.39,0.0,-0.56293,0.00017,27.51839]
[1778770879209,33.21,81098.39,0.0,-0.56293,0.00017,27.51839]
[1778770879252,33.21,81098.39,0.0,-0.56293,0.00017,27.51839]
[1778770880333,33.21,81100.04,0.0,-0.56265,0.00017,27.52208]
[1778770880773,33.21,81106.01,0.0,-0.56163,0.00017,27.53518]
[1778770881308,33.21,81106.01,0.0,-0.56163,0.00017,27.53518]
[1778770881781,33.21,81116.18,0.0,-0.5599,0.00017,27.55713]
[1778770882843,33.21,81116.18,0.0,-0.5599,0.00017,27.55713]
[1778770882935,33.21,81122.51,0.0,-0.55882,0.00017,27.57053]
[1778770884290,33.21,81119.35,0.0,-0.55936,0.00017,27.56389]
[1778770886324,33.22,81125.51,0.0,-0.55831,0.00017,27.57683]
[1778770886442,33.22,81125.51,0.0,-0.55831,0.00017,27.57683]
[1778770890317,33.22,81122.68,0.0,-0.55877,0.00017,27.5711]
[1778770894537,33.23,81119.35,0.0,-0.55934,0.00017,27.56051]
[1778770895191,33.23,81120.03,0.0,-0.55923,0.00017,27.56196]
[1778770897561,33.23,81117.62,0.0,-0.55963,0.00017,27.55689]
[1778770897637,33.23,81117.62,0.0,-0.55963,0.00017,27.55689]
[1778770897894,33.23,81121.02,0.0,-0.55905,0.00017,27.56408]
[1778770898152,33.23,81121.02,0.0,-0.55905,0.00017,27.56408]
[1778770898902,33.23,81121.93,0.0,-0.5589,0.00017,27.56601]
[1778770900437,33.23,81122.49,0.0,-0.5588,0.00017,27.5672]
[1778770904865,33.23,81117.31,0.0,-0.55968,0.00017,27.55632]
[1778770907001,33.23,81114.37,0.0,-0.56017,0.00017,27.5501]
[1778770907051,33.23,81114.37,0.0,-0.56017,0.00017,27.5501]
[1778770907070,33.23,81110.35,0.0,-0.56085,0.00017,27.54148]
[1778770907470,33.23,81110.35,0.0,-0.56085,0.00017,27.54148]
[1778770907621,33.23,81110.35,0.0,-0.56085,0.00017,27.54148]
[1778770907797,33.23,81110.35,0.0,-0.56085,0.00017,27.54148]
[1778770908292,33.23,81107.81,0.0,-0.56129,0.00017,27.53599]
[1778770910270,33.24,81108.41,0.0,-0.56118,0.00017,27.53731]
[1778770911973,33.24,81107.63,0.0,-0.56131,0.00017,27.53564]
[1778770912124,33.24,81107.15,0.0,-0.56139,0.00017,27.53461]
[1778770913000,33.24,81109.57,0.0,-0.56098,0.00017,27.53987]
[1778770915323,33.24,81108.65,0.0,-0.56113,0.00017,27.5379]
[1778770915340,33.24,81108.65,0.0,-0.56113,0.00017,27.5379]
[1778770915839,33.24,81108.65,0.0,-0.56113,0.00017,27.5379]
[1778770916021,33.24,81103.08,0.0,-0.56208,0.00017,27.52577]
[1778770917028,33.24,81097.35,0.0,-0.56305,0.00017,27.51315]
[1778770917269,33.24,81097.35,0.0,-0.56305,0.00017,27.51315]
[1778770918549,33.24,81095.35,0.0,-0.56339,0.00017,27.5087]
[1778770918803,33.24,81095.35,0.0,-0.56339,0.00017,27.5087]
[1778770919042,33.24,81101.08,0.0,-0.56242,0.00017,27.52139]
[1778770919638,33.24,81101.08,0.0,-0.56242,0.00017,27.52139]
[1778770919892,33.24,81101.08,0.0,-0.56242,0.00017,27.52139]
[1778770920049,33.24,81106.08,0.0,-0.56157,0.00017,27.53234]
[1778770920975,33.24,81106.08,0.0,-0.56157,0.00017,27.53234]
[1778770923316,33.24,81101.06,0.0,-0.56242,0.00017,27.52137]
[1778770928764,33.24,81102.4,0.0,-0.56219,0.00017,27.52429]
[1778770928811,33.24,81102.4,0.0,-0.56219,0.00017,27.52429]
[1778770929832,33.24,81101.97,0.0,-0.56227,0.00017,27.52335]
[1778770931328,33.24,81100.94,0.0,-0.56244,0.00017,27.52109]
[1778770931334,33.24,81100.94,0.0,-0.56244,0.00017,27.52109]
[1778770934985,33.24,81104.51,0.0,-0.56183,0.00017,27.52894]
[1778770935172,33.24,81104.42,0.0,-0.56185,0.00017,27.52876]
[1778770935234,33.24,81104.42,0.0,-0.56185,0.00017,27.52876]
[1778770935308,33.24,81104.68,0.0,-0.5618,0.00017,27.52932]
[1778770936201,33.24,81104.68,0.0,-0.5618,0.00017,27.52932]
[1778770936278,33.24,81113.23,0.0,-0.56035,0.00017,27.54781]
[1778770937442,33.24,81113.23,0.0,-0.56035,0.00017,27.54781]
[1778770937526,33.24,81113.23,0.0,-0.56035,0.00017,27.54781]
[1778770937543,33.24,81119.12,0.0,-0.55935,0.00017,27.56033]
[1778770938203,33.24,81119.12,0.0,-0.55935,0.00017,27.56033]
[1778770938423,33.24,81119.12,0.0,-0.55935,0.00017,27.56033]
[1778770939324,33.24,81117.43,0.0,-0.55964,0.00017,27.55677]
[1778770940133,33.24,81118.46,0.0,-0.55946,0.00017,27.55897]
[1778770940143,33.24,81118.46,0.0,-0.55946,0.00017,27.55897]
[1778770940196,33.24,81117.84,0.0,-0.55957,0.00017,27.55767]
[1778770941331,33.24,81117.84,0.0,-0.55957,0.00017,27.55767]
[1778770941433,33.24,81117.84,0.0,-0.55957,0.00017,27.55767]
[1778770941867,33.24,81117.84,0.0,-0.55957,0.00017,27.55767]
[1778770941904,33.24,81119.39,0.0,-0.5593,0.00017,27.56096]
[1778770944337,33.24,81118.78,0.0,-0.55941,0.00017,27.55967]
[1778770945223,33.24,81118.05,0.0,-0.55953,0.00017,27.55812]
[1778770945273,33.24,81118.05,0.0,-0.55953,0.00017,27.55812]
[1778770945278,33.24,81110.97,0.0,-0.56073,0.00017,27.543]
[1778770946238,33.24,81104.52,0.0,-0.56183,0.00017,27.52903]
[1778770949563,33.24,81103.36,0.0,-0.56202,0.00017,27.52651]
[1778770949820,33.24,81103.36,0.0,-0.56202,0.00017,27.52651]
[1778770949879,33.24,81103.36,0.0,-0.56202,0.00017,27.52651]
[1778770949931,33.24,81099.95,0.0,-0.5626,0.00017,27.51901]
[1778770951052,33.24,81099.95,0.0,-0.5626,0.00017,27.51901]
[1778770951066,33.24,81099.95,0.0,-0.5626,0.00017,27.51901]
[1778770950273,33.25,81093.77,0.0,-0.56365,0.00017,27.50532]
[1778770951130,33.25,81093.77,0.0,-0.56365,0.00017,27.50532]
[1778770951678,33.25,81093.77,0.0,-0.56365,0.00017,27.50532]
[1778770954895,33.25,81093.36,0.0,-0.56372,0.00017,27.50087]
[1778770955793,33.25,81094.97,0.0,-0.56344,0.00017,27.5045]
[1778770956570,33.25,81094.85,0.0,-0.56346,0.00017,27.50426]
[1778770956583,33.25,81094.85,0.0,-0.56346,0.00017,27.50426]
[1778770956644,33.25,81094.85,0.0,-0.56346,0.00017,27.50426]
[1778770956714,33.25,81094.85,0.0,-0.56346,0.00017,27.50426]
[1778770956888,33.25,81094.85,0.0,-0.56346,0.00017,27.50426]
[1778770957321,33.25,81078.06,0.0,-0.5663,0.00017,27.46618]
[1778770959051,33.26,81067.97,0.0,-0.56801,0.00017,27.44259]
[1778770959277,33.26,81067.97,0.0,-0.56801,0.00017,27.44259]
[1778770959730,33.26,81055.95,0.0,-0.57004,0.00017,27.41385]
[1778770960816,33.26,81050.38,0.0,-0.57098,0.00017,27.40032]
[1778770961840,33.26,81050.38,0.0,-0.57098,0.00017,27.40032]
[1778770961852,33.26,81050.38,0.0,-0.57098,0.00017,27.40032]
[1778770964268,33.26,81048.3,0.0,-0.57132,0.00017,27.39533]
[1778770964770,33.26,81048.3,0.0,-0.57132,0.00017,27.39533]
[1778770964823,33.26,81048.3,0.0,-0.57132,0.00017,27.39533]
[1778770964923,33.26,81044.4,0.0,-0.57198,0.00017,27.38574]
[1778770965227,33.26,81044.4,0.0,-0.57198,0.00017,27.38574]
[1778770965763,33.26,81044.4,0.0,-0.57198,0.00017,27.38574]
[1778770965771,33.26,81044.4,0.0,-0.57198,0.00017,27.38574]
[1778770965807,33.26,81031.1,0.0,-0.57422,0.00017,27.3524]
[1778770966825,33.26,81031.1,0.0,-0.57422,0.00017,27.3524]
[1778770966917,33.26,81023.54,0.0,-0.5755,0.00017,27.33305]
[1778770969485,33.27,81020.82,0.0,-0.57595,0.00017,27.32606]
[1778770969567,33.27,81020.82,0.0,-0.57595,0.00017,27.32606]
[1778770969582,33.27,81020.82,0.0,-0.57595,0.00017,27.32606]
[1778770969635,33.26,81010.15,0.0,-0.57775,0.00017,27.29809]
[1778770972138,33.26,81012.34,0.0,-0.57739,0.00017,27.30385]
[1778770972435,33.26,81007.79,0.0,-0.57816,0.00017,27.29177]
[1778770974720,33.26,81006.87,0.0,-0.57831,0.00017,27.28931]
[1778770974819,33.26,81006.87,0.0,-0.57831,0.00017,27.28931]
[1778770975456,33.26,81015.41,0.0,-0.57687,0.00017,27.31182]
[1778770976463,33.26,81020.34,0.0,-0.57604,0.00017,27.32468]
[1778770979484,33.26,81030.33,0.0,-0.57436,0.00017,27.35035]
[1778770981762,33.26,81029.09,0.0,-0.57457,0.00017,27.34718]
[1778770981839,33.26,81024.17,0.0,-0.5754,0.00017,27.33454]
[1778770982239,33.26,81024.17,0.0,-0.5754,0.00017,27.33454]
[1778770982505,33.26,81018.11,0.0,-0.57642,0.00017,27.3188]
[1778770984877,33.26,81009.38,0.0,-0.5779,0.00017,27.2958]
[1778770990563,33.25,81009.26,0.0,-0.57793,0.00017,27.29536]
[1778770991952,33.25,81009.26,0.0,-0.57793,0.00017,27.29536]
[1778770993864,33.25,81002.18,0.0,-0.57913,0.00017,27.27643]
[1778770994704,33.25,80998.48,0.0,-0.57975,0.00017,27.26649]
[1778770995094,33.25,80998.48,0.0,-0.57975,0.00017,27.26649]
[1778770995138,33.25,80991.0,0.0,-0.58101,0.00017,27.24615]
[1778770995996,33.25,80991.0,0.0,-0.58101,0.00017,27.24615]
[1778770996046,33.25,80991.0,0.0,-0.58101,0.00017,27.24615]
[1778770996076,33.25,80991.0,0.0,-0.58101,0.00017,27.24615]
[1778770996128,33.25,81012.27,0.0,-0.57743,0.00017,27.30328]
[1778770996654,33.25,81012.27,0.0,-0.57743,0.00017,27.30328]
[1778770996736,33.25,81012.27,0.0,-0.57743,0.00017,27.30328]
[1778770996758,33.25,81012.27,0.0,-0.57743,0.00017,27.30328]
[1778770996859,33.25,81031.64,0.0,-0.57416,0.00017,27.35343]
[1778770997679,33.25,81031.64,0.0,-0.57416,0.00017,27.35343]
[1778770997752,33.25,81031.64,0.0,-0.57416,0.00017,27.35343]
[1778770998103,33.25,81033.77,0.0,-0.5738,0.00017,27.35877]
[1778770999806,33.25,81032.75,0.0,-0.57397,0.00017,27.35619]
[1778770999933,33.25,81032.75,0.0,-0.57397,0.00017,27.35619]
[1778771000053,33.25,81032.75,0.0,-0.57397,0.00017,27.35619]
[1778771001935,33.25,81032.71,0.0,-0.57398,0.00017,27.35603]
[1778771002006,33.25,81032.71,0.0,-0.57398,0.00017,27.35603]
[1778771002018,33.25,81032.71,0.0,-0.57398,0.00017,27.35603]
[1778771002078,33.25,81032.09,0.0,-0.57409,0.00017,27.35443]
[1778771002940,33.25,81032.09,0.0,-0.57409,0.00017,27.35443]
[1778771002942,33.25,81038.43,0.0,-0.57302,0.00017,27.37041]
[1778771003883,33.25,81031.26,0.0,-0.57423,0.00017,27.35228]
[1778771005484,33.25,81029.26,0.0,-0.57457,0.00017,27.34717]
[1778771005667,33.25,81029.26,0.0,-0.57457,0.00017,27.34717]
[1778771005818,33.25,81029.26,0.0,-0.57457,0.00017,27.34717]
[1778771005863,33.25,81023.79,0.0,-0.5755,0.00017,27.3331]
[1778771007056,33.25,81023.79,0.0,-0.5755,0.00017,27.3331]
[1778771007134,33.25,81008.26,0.0,-0.57812,0.00017,27.29238]
[1778771007333,33.25,81008.26,0.0,-0.57812,0.00017,27.29238]
[1778771007681,33.25,81008.26,0.0,-0.57812,0.00017,27.29238]
[1778771007932,33.25,80989.55,0.0,-0.58128,0.00017,27.24183]
[1778771008252,33.25,80989.55,0.0,-0.58128,0.00017,27.24183]
[1778771009030,33.25,80989.55,0.0,-0.58128,0.00017,27.24183]
[1778771009179,33.25,80979.37,0.0,-0.58299,0.00017,27.21363]
[1778771010356,33.25,80976.88,0.0,-0.58341,0.00017,27.20666]
[1778771010957,33.25,80976.88,0.0,-0.58341,0.00017,27.20666]
[1778771011055,33.25,80965.96,0.0,-0.58526,0.00017,27.17202]
[1778771011711,33.24,80971.66,0.0,-0.5843,0.00017,27.18821]
[1778771012821,33.24,80971.66,0.0,-0.5843,0.00017,27.18821]
[1778771012955,33.24,80971.66,0.0,-0.5843,0.00017,27.18821]
[1778771012978,33.24,80971.66,0.0,-0.5843,0.00017,27.18821]
[1778771012995,33.24,80973.23,0.0,-0.58404,0.00017,27.19263]
[1778771013782,33.24,80973.23,0.0,-0.58404,0.00017,27.19263]
[1778771014023,33.24,80973.23,0.0,-0.58404,0.00017,27.19263]
[1778771014117,33.24,80973.34,0.0,-0.58402,0.00017,27.19294]
[1778771014732,33.24,80979.63,0.0,-0.58297,0.00017,27.21062]
[1778771015950,33.24,80979.63,0.0,-0.58297,0.00017,27.21062]
[1778771016064,33.24,80979.63,0.0,-0.58297,0.00017,27.21062]
[1778771016633,33.24,80982.32,0.0,-0.58251,0.00017,27.21815]
[1778771017270,33.24,80982.32,0.0,-0.58251,0.00017,27.21815]
[1778771018006,33.24,81000.69,0.0,-0.57941,0.00017,27.26845]
[1778771018667,33.24,81000.69,0.0,-0.57941,0.00017,27.26845]
[1778771018761,33.24,81008.14,0.0,-0.57816,0.00017,27.28837]
[1778771020101,33.24,81008.14,0.0,-0.57816,0.00017,27.28837]
[1778771020202,33.24,80998.41,0.0,-0.5798,0.00017,27.26226]
[1778771020479,33.24,80998.41,0.0,-0.5798,0.00017,27.26226]
[1778771022506,33.24,80997.89,0.0,-0.57989,0.00017,27.26085]
[1778771022789,33.24,81005.95,0.0,-0.57853,0.00017,27.28251]
[1778771023541,33.24,81005.95,0.0,-0.57853,0.00017,27.28251]
[1778771024731,33.24,81010.0,0.0,-0.57785,0.00017,27.29326]
[1778771025269,33.24,81011.71,0.0,-0.57756,0.00017,27.29776]
[1778771025810,33.24,81001.84,0.0,-0.57923,0.00017,27.27144]
[1778771027824,33.24,80996.35,0.0,-0.58015,0.00017,27.25659]
[1778771028771,33.24,80996.35,0.0,-0.58015,0.00017,27.25659]
[1778771029848,33.24,80995.35,0.0,-0.58032,0.00017,27.25387]
[1778771030140,33.24,80995.35,0.0,-0.58032,0.00017,27.25387]
[1778771029911,33.24,80987.91,0.0,-0.58158,0.00017,27.2335]
[1778771031852,33.24,80977.92,0.0,-0.58326,0.00017,27.20574]
[1778771032870,33.24,80977.92,0.0,-0.58326,0.00017,27.20574]
[1778771033866,33.24,80988.38,0.0,-0.58149,0.00017,27.23484]
[1778771035136,33.24,80988.38,0.0,-0.58149,0.00017,27.23484]
[1778771035772,33.24,80989.57,0.0,-0.58129,0.00017,27.23812]
[1778771035943,33.24,80989.57,0.0,-0.58129,0.00017,27.23812]
[1778771036859,33.24,80988.25,0.0,-0.58152,0.00017,27.23449]
[1778771038585,33.24,80988.13,0.0,-0.58154,0.00017,27.23417]
[1778771041020,33.24,80992.86,0.0,-0.58074,0.00017,27.24716]
[1778771041862,33.24,80996.22,0.0,-0.58017,0.00017,27.25632]
[1778771041874,33.24,80996.22,0.0,-0.58017,0.00017,27.25632]
[1778771042007,33.24,81002.68,0.0,-0.57908,0.00017,27.27376]
[1778771042391,33.24,81002.68,0.0,-0.57908,0.00017,27.27376]
[1778771043125,33.24,81002.68,0.0,-0.57908,0.00017,27.27376]
[1778771045731,33.24,81000.14,0.0,-0.57951,0.00017,27.26696]
[1778771045953,33.25,80993.09,0.0,-0.58069,0.00017,27.24785]
[1778771046973,33.25,80985.0,0.0,-0.58206,0.00017,27.22562]
[1778771048085,33.25,80979.96,0.0,-0.58291,0.00017,27.2116]
[1778771049751,33.25,80982.64,0.0,-0.58245,0.00017,27.21908]
[1778771050991,33.25,80992.34,0.0,-0.58082,0.00017,27.24585]
[1778771052179,33.25,80992.34,0.0,-0.58082,0.00017,27.24585]
[1778771052183,33.25,80992.34,0.0,-0.58082,0.00017,27.24585]
[1778771052211,33.25,81001.4,0.0,-0.57929,0.00017,27.27043]
[1778771052879,33.25,81001.4,0.0,-0.57929,0.00017,27.27043]
[1778771052919,33.25,81001.4,0.0,-0.57929,0.00017,27.27043]
[1778771053006,33.25,81008.13,0.0,-0.57815,0.00017,27.28843]
[1778771055020,33.25,81007.82,0.0,-0.5782,0.00017,27.28763]
[1778771060055,33.25,81008.1,0.0,-0.57815,0.00017,27.28842]
[1778771064241,33.25,81009.42,0.0,-0.57793,0.00017,27.29197]
[1778771064918,33.25,81007.4,0.0,-0.57827,0.00017,27.28663]
[1778771065090,33.25,81013.43,0.0,-0.57725,0.00017,27.30258]
[1778771065776,33.25,81013.43,0.0,-0.57725,0.00017,27.30258]
[1778771068031,33.25,81009.74,0.0,-0.57787,0.00017,27.29287]
[1778771068578,33.25,81009.06,0.0,-0.57798,0.00017,27.29107]
[1778771069118,33.25,81001.57,0.0,-0.57925,0.00017,27.2711]
[1778771069576,33.25,81001.57,0.0,-0.57925,0.00017,27.2711]
[1778771071132,33.25,81007.11,0.0,-0.57832,0.00017,27.28227]
[1778771075745,33.25,81003.95,0.0,-0.57885,0.00017,27.27388]
[1778771075754,33.25,81003.95,0.0,-0.57885,0.00017,27.27388]
[1778771076168,33.26,81010.31,0.0,-0.57777,0.00017,27.29087]
[1778771078182,33.26,81018.31,0.0,-0.57642,0.00017,27.31191]
[1778771079859,33.26,81018.58,0.0,-0.57637,0.00017,27.31268]
[1778771080122,33.26,81018.58,0.0,-0.57637,0.00017,27.31268]
[1778771081203,33.26,81010.48,0.0,-0.57773,0.00017,27.29149]
[1778771081487,33.26,81010.48,0.0,-0.57773,0.00017,27.29149]
[1778771081632,33.26,81010.48,0.0,-0.57773,0.00017,27.29149]
[1778771082758,33.26,81013.1,0.0,-0.57729,0.00017,27.29844]
[1778771085329,33.26,81015.78,0.0,-0.57683,0.00017,27.30558]
[1778771085424,33.26,81015.78,0.0,-0.57683,0.00017,27.30558]
[1778771086836,33.27,81019.0,0.0,-0.57628,0.00017,27.31402]
[1778771087562,33.27,81015.64,0.0,-0.57685,0.00017,27.30528]
[1778771092594,33.27,81016.81,0.0,-0.57664,0.00017,27.30847]
[1778771092725,33.27,81016.81,0.0,-0.57664,0.00017,27.30847]
[1778771097549,33.27,81016.66,0.0,-0.57666,0.00017,27.30819]
[1778771099166,33.27,81016.93,0.0,-0.57661,0.00017,27.30895]
[1778771100147,33.28,81014.95,0.0,-0.57694,0.00017,27.30383]
[1778771101230,33.28,81013.37,0.0,-0.5772,0.00017,27.29972]
[1778771101277,33.28,81013.37,0.0,-0.5772,0.00017,27.29972]
[1778771101554,33.28,81015.49,0.0,-0.57684,0.00017,27.30528]
[1778771104772,33.28,81019.95,0.0,-0.57608,0.00017,27.31698]
[1778771104814,33.28,81019.95,0.0,-0.57608,0.00017,27.31698]
[1778771104836,33.28,81019.95,0.0,-0.57608,0.00017,27.31698]
[1778771105716,33.28,81021.08,0.0,-0.57589,0.00017,27.31993]
[1778771105780,33.28,81021.08,0.0,-0.57589,0.00017,27.31993]
[1778771105811,33.28,81027.61,0.0,-0.57479,0.00017,27.33676]
[1778771106569,33.28,81027.61,0.0,-0.57479,0.00017,27.33676]
[1778771107114,33.28,81027.61,0.0,-0.57479,0.00017,27.33676]
[1778771107209,33.28,81027.61,0.0,-0.57479,0.00017,27.33676]
[1778771107460,33.28,81030.54,0.0,-0.57429,0.00017,27.34428]
[1778771108114,33.28,81039.19,0.0,-0.57283,0.00017,27.36615]
[1778771108554,33.28,81039.19,0.0,-0.57283,0.00017,27.36615]
[1778771108617,33.28,81039.19,0.0,-0.57283,0.00017,27.36615]
[1778771108655,33.28,81049.93,0.0,-0.57101,0.00017,27.39277]
[1778771111914,33.29,81052.18,0.0,-0.57062,0.00017,27.39832]
[1778771112208,33.29,81052.35,0.0,-0.57059,0.00017,27.39879]
[1778771112878,33.29,81052.35,0.0,-0.57059,0.00017,27.39879]
[1778771113215,33.29,81052.35,0.0,-0.57059,0.00017,27.39879]
[1778771113248,33.29,81052.35,0.0,-0.57059,0.00017,27.39879]
[1778771113236,33.29,81060.57,0.0,-0.5692,0.00017,27.41867]
[1778771114149,33.29,81060.57,0.0,-0.5692,0.00017,27.41867]
[1778771114156,33.29,81060.57,0.0,-0.5692,0.00017,27.41867]
[1778771114196,33.29,81060.57,0.0,-0.5692,0.00017,27.41867]
[1778771114250,33.29,81069.13,0.0,-0.56775,0.00017,27.43902]
[1778771114449,33.29,81069.13,0.0,-0.56775,0.00017,27.43902]
[1778771115184,33.29,81064.88,0.0,-0.56847,0.00017,27.42897]
[1778771116277,33.29,81053.62,0.0,-0.57037,0.00017,27.40197]
[1778771117252,33.29,81048.78,0.0,-0.57118,0.00017,27.39019]
[1778771120052,33.3,81043.6,0.0,-0.57205,0.00017,27.3775]
[1778771121500,33.3,81037.13,0.0,-0.57314,0.00017,27.36144]
[1778771124565,33.3,81034.57,0.0,-0.57356,0.00017,27.35509]
[1778771124667,33.3,81031.81,0.0,-0.57403,0.00017,27.34815]
[1778771126362,33.3,81029.95,0.0,-0.57434,0.00017,27.34347]
[1778771127095,33.3,81029.95,0.0,-0.57434,0.00017,27.34347]
[1778771130566,33.31,81016.08,0.0,-0.57666,0.00017,27.30788]
[1778771135601,33.31,81019.92,0.0,-0.57602,0.00017,27.31433]
[1778771139629,33.31,81013.99,0.0,-0.57701,0.00017,27.29895]
[1778771142083,33.31,81014.36,0.0,-0.57695,0.00017,27.29994]
[1778771142310,33.31,81014.36,0.0,-0.57695,0.00017,27.29994]
[1778771143064,33.31,81029.8,0.0,-0.57434,0.00017,27.33982]
[1778771143951,33.31,81029.8,0.0,-0.57434,0.00017,27.33982]
[1778771143989,33.31,81029.8,0.0,-0.57434,0.00017,27.33982]
[1778771144043,33.31,81029.55,0.0,-0.57439,0.00017,27.33919]
[1778771145121,33.31,81024.14,0.0,-0.5753,0.00017,27.32536]
[1778771146678,33.32,81019.2,0.0,-0.57613,0.00017,27.31263]
[1778771148200,33.32,81019.2,0.0,-0.57613,0.00017,27.31263]
[1778771150495,33.32,81016.37,0.0,-0.5766,0.00017,27.30532]
[1778771152738,33.32,81013.61,0.0,-0.57706,0.00017,27.29815]
[1778771156672,33.32,81014.18,0.0,-0.57696,0.00017,27.29973]
[1778771158764,33.32,80999.95,0.0,-0.57935,0.00017,27.26208]
[1778771159740,33.32,80999.95,0.0,-0.57935,0.00017,27.26208]
[1778771160778,33.33,81007.34,0.0,-0.5781,0.00017,27.28188]
[1778771164682,33.33,81008.64,0.0,-0.57788,0.00017,27.28541]
[1778771166966,33.33,81014.84,0.0,-0.57683,0.00017,27.30176]
[1778771167676,33.33,81015.99,0.0,-0.57663,0.00017,27.30479]
[1778771167945,33.33,81015.99,0.0,-0.57663,0.00017,27.30479]
[1778771172254,33.33,81011.18,0.0,-0.57743,0.00017,27.29228]
[1778771172311,33.33,81011.18,0.0,-0.57743,0.00017,27.29228]
[1778771172346,33.33,81011.18,0.0,-0.57743,0.00017,27.29228]
[1778771172337,33.33,81010.52,0.0,-0.57754,0.00017,27.2906]
[1778771172635,33.33,81010.52,0.0,-0.57754,0.00017,27.2906]
[1778771172970,33.33,81010.52,0.0,-0.57754,0.00017,27.2906]
[1778771172982,33.33,81001.66,0.0,-0.57903,0.00017,27.26708]
[1778771173474,33.33,81001.66,0.0,-0.57903,0.00017,27.26708]
[1778771174088,33.33,81001.66,0.0,-0.57903,0.00017,27.26708]
[1778771174267,33.33,81001.66,0.0,-0.57903,0.00017,27.26708]
[1778771174289,33.33,81006.81,0.0,-0.57817,0.00017,27.28076]
[1778771174718,33.33,81006.81,0.0,-0.57817,0.00017,27.28076]
[1778771174739,33.33,81006.81,0.0,-0.57817,0.00017,27.28076]
[1778771175278,33.33,81006.81,0.0,-0.57817,0.00017,27.28076]
[1778771175337,33.33,81001.7,0.0,-0.57903,0.00017,27.26713]
[1778771175567,33.33,81001.7,0.0,-0.57903,0.00017,27.26713]
[1778771175610,33.33,81001.7,0.0,-0.57903,0.00017,27.26713]
[1778771176295,33.33,81001.7,0.0,-0.57903,0.00017,27.26713]
[1778771176378,33.33,80988.24,0.0,-0.58129,0.00017,27.23067]
[1778771176914,33.33,80979.7,0.0,-0.58273,0.00017,27.20708]
[1778771177932,33.33,80972.66,0.0,-0.58391,0.00017,27.18739]
[1778771180950,33.33,80968.15,0.0,-0.58466,0.00017,27.17471]
[1778771182348,33.33,80968.15,0.0,-0.58466,0.00017,27.17471]
[1778771181957,33.33,80973.6,0.0,-0.58375,0.00017,27.19012]
[1778771184978,33.34,80968.42,0.0,-0.58461,0.00017,27.17556]
[1778771186992,33.34,80961.78,0.0,-0.58572,0.00017,27.15667]
[1778771187706,33.34,80961.78,0.0,-0.58572,0.00017,27.15667]
[1778771187820,33.34,80961.78,0.0,-0.58572,0.00017,27.15667]
[1778771188163,33.34,80958.3,0.0,-0.58631,0.00017,27.1467]
[1778771188436,33.34,80958.3,0.0,-0.58631,0.00017,27.1467]
[1778771189085,33.34,80958.3,0.0,-0.58631,0.00017,27.1467]
[1778771189106,33.34,80946.97,0.0,-0.5882,0.00017,27.11377]
[1778771190197,33.34,80946.97,0.0,-0.5882,0.00017,27.11377]
[1778771190241,33.34,80936.69,0.0,-0.58992,0.00017,27.08334]
[1778771190999,33.34,80936.69,0.0,-0.58992,0.00017,27.08334]
[1778771191577,33.34,80936.89,0.0,-0.5899,0.00017,27.08032]
[1778771191838,33.34,80936.89,0.0,-0.5899,0.00017,27.08032]
[1778771192079,33.34,80927.42,0.0,-0.59148,0.00017,27.05186]
[1778771192998,33.34,80927.42,0.0,-0.59148,0.00017,27.05186]
[1778771193039,33.34,80912.27,0.0,-0.59401,0.00017,27.00544]
[1778771193471,33.34,80912.27,0.0,-0.59401,0.00017,27.00544]
[1778771193611,33.34,80912.27,0.0,-0.59401,0.00017,27.00544]
[1778771194086,33.34,80912.27,0.0,-0.59401,0.00017,27.00544]
[1778771194172,33.34,80912.27,0.0,-0.59401,0.00017,27.00544]
[1778771194334,33.34,80912.27,0.0,-0.59401,0.00017,27.00544]
[1778771194394,33.34,80909.74,0.0,-0.59443,0.00017,26.99765]
[1778771195053,33.34,80925.9,0.0,-0.59173,0.00017,27.04734]
[1778771195614,33.34,80925.9,0.0,-0.59173,0.00017,27.04734]
[1778771196061,33.34,80924.99,0.0,-0.59188,0.00017,27.04459]
[1778771196569,33.34,80924.99,0.0,-0.59188,0.00017,27.04459]
[1778771197067,33.34,80919.97,0.0,-0.59272,0.00017,27.02928]
[1778771197665,33.34,80919.97,0.0,-0.59272,0.00017,27.02928]
[1778771197687,33.34,80919.97,0.0,-0.59272,0.00017,27.02928]
[1778771198074,33.34,80924.05,0.0,-0.59204,0.00017,27.04176]
[1778771199081,33.34,80928.89,0.0,-0.59123,0.00017,27.05648]
[1778771200158,33.34,80928.89,0.0,-0.59123,0.00017,27.05648]
[1778771202166,33.35,80931.24,0.0,-0.59083,0.00017,27.06362]
[1778771204786,33.35,80931.19,0.0,-0.59083,0.00017,27.06354]
[1778771204964,33.35,80931.19,0.0,-0.59083,0.00017,27.06354]
[1778771211166,33.36,80922.83,0.0,-0.59221,0.00017,27.03861]
[1778771212521,33.36,80924.83,0.0,-0.59187,0.00017,27.04471]
[1778771214992,33.36,80929.05,0.0,-0.59116,0.00017,27.05753]
[1778771215194,33.36,80936.22,0.0,-0.58996,0.00017,27.07907]
[1778771215799,33.36,80936.22,0.0,-0.58996,0.00017,27.07907]
[1778771216201,33.36,80941.68,0.0,-0.58904,0.00017,27.09537]
[1778771217332,33.36,80941.68,0.0,-0.58904,0.00017,27.09537]
[1778771218267,33.36,80945.81,0.0,-0.58835,0.00017,27.10767]
[1778771218732,33.36,80948.22,0.0,-0.58794,0.00017,27.11474]
[1778771219222,33.36,80948.76,0.0,-0.58785,0.00017,27.11638]
[1778771219994,33.36,80948.76,0.0,-0.58785,0.00017,27.11638]
[1778771221333,33.36,80944.42,0.0,-0.58857,0.00017,27.10369]
[1778771222983,33.36,80946.26,0.0,-0.58826,0.00017,27.10918]
[1778771223250,33.37,80953.35,0.0,-0.58707,0.00017,27.12994]
[1778771223542,33.37,80953.35,0.0,-0.58707,0.00017,27.12994]
[1778771223753,33.37,80953.35,0.0,-0.58707,0.00017,27.12994]
[1778771224178,33.37,80953.35,0.0,-0.58707,0.00017,27.12994]
[1778771224257,33.37,80946.26,0.0,-0.58825,0.00017,27.10929]
[1778771225190,33.37,80946.26,0.0,-0.58825,0.00017,27.10929]
[1778771225264,33.37,80950.35,0.0,-0.58756,0.00017,27.1213]
[1778771227279,33.37,80956.86,0.0,-0.58647,0.00017,27.14027]
[1778771230048,33.37,80956.83,0.0,-0.58647,0.00017,27.14025]
[1778771230300,33.37,80951.48,0.0,-0.58736,0.00017,27.12478]
[1778771231184,33.37,80951.48,0.0,-0.58736,0.00017,27.12478]
[1778771231585,33.37,80947.34,0.0,-0.58805,0.00017,27.11272]
[1778771232317,33.37,80934.95,0.0,-0.59012,0.00017,27.07609]
[1778771234331,33.37,80934.89,0.0,-0.59013,0.00017,27.07592]
[1778771234582,33.37,80934.89,0.0,-0.59013,0.00017,27.07592]
[1778771235338,33.37,80921.26,0.0,-0.59241,0.00017,27.03477]
[1778771235523,33.37,80921.26,0.0,-0.59241,0.00017,27.03477]
[1778771236860,33.37,80918.59,0.0,-0.59286,0.00017,27.0266]
[1778771236886,33.37,80918.59,0.0,-0.59286,0.00017,27.0266]
[1778771237132,33.37,80918.59,0.0,-0.59286,0.00017,27.0266]
[1778771237175,33.37,80918.59,0.0,-0.59286,0.00017,27.0266]
[1778771237232,33.37,80918.59,0.0,-0.59286,0.00017,27.0266]
[1778771237352,33.37,80908.23,0.0,-0.59458,0.00017,26.99459]
[1778771238366,33.38,80899.11,0.0,-0.5961,0.00017,26.96605]
[1778771240380,33.38,80889.67,0.0,-0.59767,0.00017,26.93615]
[1778771240820,33.38,80889.67,0.0,-0.59767,0.00017,26.93615]
[1778771240901,33.38,80889.67,0.0,-0.59767,0.00017,26.93615]
[1778771241421,33.38,80889.67,0.0,-0.59767,0.00017,26.93615]
[1778771241387,33.38,80879.12,0.0,-0.59942,0.00017,26.9022]
[1778771241659,33.38,80879.12,0.0,-0.59942,0.00017,26.9022]
[1778771241770,33.38,80879.12,0.0,-0.59942,0.00017,26.9022]
[1778771242045,33.38,80879.12,0.0,-0.59942,0.00017,26.9022]
[1778771242131,33.38,80879.12,0.0,-0.59942,0.00017,26.9022]
[1778771242394,33.38,80861.12,0.0,-0.60241,0.00017,26.84297]
[1778771243401,33.38,80863.28,0.0,-0.60205,0.00017,26.85029]
[1778771243844,33.38,80863.28,0.0,-0.60205,0.00017,26.85029]
[1778771243941,33.38,80863.28,0.0,-0.60205,0.00017,26.85029]
[1778771244408,33.38,80869.67,0.0,-0.60098,0.00017,26.87149]
[1778771244607,33.38,80869.67,0.0,-0.60098,0.00017,26.87149]
[1778771245825,33.38,80873.5,0.0,-0.60034,0.00017,26.88413]
[1778771247996,33.39,80872.49,0.0,-0.6005,0.00017,26.88094]
[1778771248436,33.39,80871.12,0.0,-0.60073,0.00017,26.8765]
[1778771249443,33.39,80864.13,0.0,-0.60188,0.00017,26.85349]
[1778771251145,33.39,80861.47,0.0,-0.60232,0.00017,26.84473]
[1778771251201,33.39,80861.47,0.0,-0.60232,0.00017,26.84473]
[1778771251315,33.39,80861.47,0.0,-0.60232,0.00017,26.84473]
[1778771251945,33.39,80857.76,0.0,-0.60295,0.00017,26.8287]
[1778771252462,33.39,80857.76,0.0,-0.60295,0.00017,26.8287]
[1778771252465,33.39,80853.04,0.0,-0.60373,0.00017,26.81292]
[1778771253552,33.39,80853.04,0.0,-0.60373,0.00017,26.81292]
[1778771253653,33.39,80854.29,0.0,-0.60352,0.00017,26.81719]
[1778771255756,33.39,80853.22,0.0,-0.60369,0.00017,26.81366]
[1778771255991,33.39,80853.22,0.0,-0.60369,0.00017,26.81366]
[1778771256021,33.39,80853.22,0.0,-0.60369,0.00017,26.81366]
[1778771256112,33.39,80853.22,0.0,-0.60369,0.00017,26.81366]
[1778771256135,33.39,80853.22,0.0,-0.60369,0.00017,26.81366]
[1778771256232,33.39,80853.22,0.0,-0.60369,0.00017,26.81366]
[1778771256259,33.39,80851.52,0.0,-0.60397,0.00017,26.80801]
[1778771257029,33.39,80851.52,0.0,-0.60397,0.00017,26.80801]
[1778771257135,33.39,80851.52,0.0,-0.60397,0.00017,26.80801]
[1778771257222,33.39,80851.52,0.0,-0.60397,0.00017,26.80801]
[1778771257242,33.39,80833.21,0.0,-0.607,0.00017,26.74552]
[1778771258116,33.39,80833.21,0.0,-0.607,0.00017,26.74552]
[1778771258132,33.4,80830.33,0.0,-0.60747,0.00017,26.73562]
[1778771259195,33.4,80830.33,0.0,-0.60747,0.00017,26.73562]
[1778771259390,33.4,80830.33,0.0,-0.60747,0.00017,26.73562]
[1778771259457,33.4,80837.91,0.0,-0.60621,0.00017,26.76196]
[1778771259707,33.4,80837.91,0.0,-0.60621,0.00017,26.76196]
[1778771260930,33.4,80837.91,0.0,-0.60621,0.00017,26.76196]
[1778771260988,33.4,80836.88,0.0,-0.60638,0.00017,26.7585]
[1778771262773,33.4,80833.51,0.0,-0.60693,0.00017,26.74695]
[1778771263109,33.4,80833.51,0.0,-0.60693,0.00017,26.74695]
[1778771265486,33.4,80835.44,0.0,-0.60661,0.00017,26.75368]
[1778771264575,33.4,80830.92,0.0,-0.60735,0.00017,26.73815]
[1778771266160,33.4,80830.92,0.0,-0.60735,0.00017,26.73815]
[1778771266260,33.4,80819.65,0.0,-0.60921,0.00017,26.69887]
[1778771267577,33.4,80812.58,0.0,-0.61038,0.00017,26.67393]
[1778771269951,33.4,80809.63,0.0,-0.61086,0.00017,26.66341]
[1778771270202,33.4,80809.63,0.0,-0.61086,0.00017,26.66341]
[1778771274271,33.4,80810.0,0.0,-0.61081,0.00017,26.66462]
[1778771274625,33.4,80817.97,0.0,-0.60949,0.00017,26.69286]
[1778771275632,33.4,80823.21,0.0,-0.60863,0.00017,26.71129]
[1778771278243,33.4,80824.14,0.0,-0.60847,0.00017,26.71455]
[1778771279230,33.4,80823.02,0.0,-0.60866,0.00017,26.71064]
[1778771279511,33.4,80823.02,0.0,-0.60866,0.00017,26.71064]
[1778771280065,33.4,80825.66,0.0,-0.60822,0.00017,26.71988]
[1778771280158,33.4,80829.05,0.0,-0.60766,0.00017,26.73169]
[1778771281261,33.4,80829.05,0.0,-0.60766,0.00017,26.73169]
[1778771281502,33.4,80829.05,0.0,-0.60766,0.00017,26.73169]
[1778771281341,33.4,80838.82,0.0,-0.60604,0.00017,26.76541]
[1778771282387,33.4,80838.82,0.0,-0.60604,0.00017,26.76541]
[1778771282397,33.4,80854.28,0.0,-0.60348,0.00017,26.81787]
[1778771282682,33.4,80860.69,0.0,-0.60241,0.00017,26.83936]
[1778771284436,33.4,80860.69,0.0,-0.60241,0.00017,26.83936]
[1778771284451,33.4,80862.36,0.0,-0.60213,0.00017,26.84498]
[1778771285578,33.4,80863.94,0.0,-0.60187,0.00017,26.85022]
[1778771286101,33.4,80863.94,0.0,-0.60187,0.00017,26.85022]
[1778771286173,33.4,80863.94,0.0,-0.60187,0.00017,26.85022]
[1778771286196,33.4,80863.94,0.0,-0.60187,0.00017,26.85022]
[1778771286272,33.41,80878.86,0.0,-0.59939,0.00017,26.89919]
[1778771287284,33.41,80878.86,0.0,-0.59939,0.00017,26.89919]
[1778771287380,33.41,80860.39,0.0,-0.60246,0.00017,26.83846]
[1778771287719,33.4,80858.36,0.0,-0.6028,0.00017,26.83163]
[1778771288576,33.4,80858.36,0.0,-0.6028,0.00017,26.83163]
[1778771290240,33.41,80856.4,0.0,-0.60312,0.00017,26.82512]
[1778771290300,33.41,80856.76,0.0,-0.60306,0.00017,26.82637]
[1778771291515,33.41,80856.76,0.0,-0.60306,0.00017,26.82637]
[1778771292755,33.41,80848.23,0.0,-0.60447,0.00017,26.79779]
[1778771294103,33.41,80848.23,0.0,-0.60447,0.00017,26.79779]
[1778771294173,33.41,80843.73,0.0,-0.60521,0.00017,26.78257]
[1778771297650,33.41,80844.95,0.0,-0.60499,0.00017,26.78692]
[1778771297790,33.41,80847.5,0.0,-0.60457,0.00017,26.79564]
[1778771298797,33.41,80853.24,0.0,-0.60361,0.00017,26.81507]
[1778771300429,33.41,80853.24,0.0,-0.60361,0.00017,26.81507]
[1778771300813,33.42,80865.51,0.0,-0.60157,0.00017,26.85606]
[1778771303833,33.42,80866.49,0.0,-0.60141,0.00017,26.85936]
[1778771306754,33.42,80868.06,0.0,-0.60115,0.00017,26.86458]
[1778771306855,33.42,80874.15,0.0,-0.60013,0.00017,26.88457]
[1778771307701,33.42,80874.15,0.0,-0.60013,0.00017,26.88457]
[1778771308333,33.42,80874.15,0.0,-0.60013,0.00017,26.88457]
[1778771308363,33.42,80880.13,0.0,-0.59914,0.00017,26.90402]
[1778771309164,33.42,80892.17,0.0,-0.59714,0.00017,26.94267]
[1778771310363,33.42,80898.75,0.0,-0.59604,0.00017,26.96349]
[1778771310890,33.42,80898.75,0.0,-0.59604,0.00017,26.96349]
[1778771311934,33.42,80899.34,0.0,-0.59595,0.00017,26.96532]
[1778771312108,33.42,80899.34,0.0,-0.59595,0.00017,26.96532]
[1778771312915,33.42,80899.87,0.0,-0.59587,0.00017,26.96326]
[1778771314146,33.42,80902.8,0.0,-0.59538,0.00017,26.97249]
[1778771314246,33.42,80903.09,0.0,-0.59533,0.00017,26.97342]
[1778771315253,33.42,80903.09,0.0,-0.59533,0.00017,26.97342]
[1778771315920,33.42,80904.36,0.0,-0.59512,0.00017,26.97742]
[1778771316534,33.42,80915.1,0.0,-0.59333,0.00017,27.01073]
[1778771316968,33.42,80915.1,0.0,-0.59333,0.00017,27.01073]
[1778771320954,33.42,80921.36,0.0,-0.59228,0.00017,27.02991]
[1778771323974,33.42,80912.96,0.0,-0.59368,0.00017,27.0042]
[1778771324981,33.42,80907.2,0.0,-0.59464,0.00017,26.98636]
[1778771326995,33.42,80900.1,0.0,-0.59582,0.00017,26.96418]
[1778771330098,33.42,80895.89,0.0,-0.59652,0.00017,26.95097]
[1778771330329,33.42,80895.85,0.0,-0.59652,0.00017,26.95087]
[1778771331412,33.42,80895.85,0.0,-0.59652,0.00017,26.95087]
[1778771332669,33.42,80893.7,0.0,-0.59688,0.00017,26.94402]
[1778771333824,33.42,80893.29,0.0,-0.59695,0.00017,26.94269]
[1778771333826,33.42,80893.29,0.0,-0.59695,0.00017,26.94269]
[1778771336863,33.42,80893.31,0.0,-0.59696,0.00017,26.94268]
[1778771337829,33.42,80893.31,0.0,-0.59696,0.00017,26.94265]
[1778771342103,33.42,80897.71,0.0,-0.59623,0.00017,26.9565]
[1778771343714,33.42,80896.97,0.0,-0.59635,0.00017,26.95418]
[1778771344018,33.42,80896.97,0.0,-0.59635,0.00017,26.95418]
[1778771346131,33.42,80904.78,0.0,-0.59505,0.00017,26.97875]
[1778771346905,33.42,80904.78,0.0,-0.59505,0.00017,26.97875]
[1778771347138,33.42,80906.4,0.0,-0.59478,0.00017,26.98381]
[1778771352173,33.42,80910.64,0.0,-0.59407,0.00017,26.99701]
[1778771352731,33.42,80910.64,0.0,-0.59407,0.00017,26.99701]
[1778771353180,33.42,80915.32,0.0,-0.59329,0.00017,27.01147]
[1778771354367,33.42,80915.32,0.0,-0.59329,0.00017,27.01147]
[1778771357208,33.42,80908.71,0.0,-0.59438,0.00017,26.99117]
[1778771359336,33.42,80907.35,0.0,-0.59461,0.00017,26.98698]
[1778771359467,33.42,80907.35,0.0,-0.59461,0.00017,26.98698]
[1778771359488,33.42,80908.34,0.0,-0.59444,0.00017,26.9901]
[1778771360406,33.42,80908.34,0.0,-0.59444,0.00017,26.9901]
[1778771360422,33.42,80908.34,0.0,-0.59444,0.00017,26.9901]
[1778771360444,33.42,80875.82,0.0,-0.59985,0.00017,26.88665]
[1778771360687,33.42,80875.82,0.0,-0.59985,0.00017,26.88665]
[1778771360753,33.42,80875.82,0.0,-0.59985,0.00017,26.88665]
[1778771361068,33.42,80875.82,0.0,-0.59985,0.00017,26.88665]
[1778771361238,33.42,80867.79,0.0,-0.60118,0.00017,26.86036]
[1778771361872,33.42,80867.79,0.0,-0.60118,0.00017,26.86036]
[1778771362258,33.42,80873.31,0.0,-0.60027,0.00017,26.87849]
[1778771367293,33.43,80874.2,0.0,-0.60011,0.00017,26.88147]
[1778771372328,33.43,80873.71,0.0,-0.6002,0.00017,26.87625]
[1778771373766,33.43,80872.71,0.0,-0.60037,0.00017,26.87301]
[1778771374342,33.43,80863.16,0.0,-0.60195,0.00017,26.84158]
[1778771375095,33.43,80863.16,0.0,-0.60195,0.00017,26.84158]
[1778771375349,33.43,80857.3,0.0,-0.60292,0.00017,26.82212]
[1778771378632,33.43,80854.99,0.0,-0.6033,0.00017,26.81455]
[1778771379487,33.43,80854.99,0.0,-0.6033,0.00017,26.81455]
[1778771380461,33.43,80854.63,0.0,-0.60335,0.00017,26.81345]
[1778771380463,33.43,80854.63,0.0,-0.60335,0.00017,26.81345]
[1778771380505,33.43,80852.99,0.0,-0.60362,0.00017,26.80794]
[1778771380642,33.43,80852.99,0.0,-0.60362,0.00017,26.80794]
[1778771380953,33.43,80852.99,0.0,-0.60362,0.00017,26.80794]
[1778771382113,33.43,80851.59,0.0,-0.60385,0.00017,26.80329]
[1778771382413,33.43,80851.59,0.0,-0.60385,0.00017,26.80329]
[1778771382501,33.43,80851.88,0.0,-0.6038,0.00017,26.80432]
[1778771382790,33.43,80851.88,0.0,-0.6038,0.00017,26.80432]
[1778771383405,33.44,80845.23,0.0,-0.6049,0.00017,26.7819]
[1778771385830,33.44,80842.97,0.0,-0.60527,0.00017,26.77435]
[1778771386841,33.44,80838.86,0.0,-0.60594,0.00017,26.76038]
[1778771388208,33.44,80839.16,0.0,-0.60589,0.00017,26.76149]
[1778771388440,33.44,80841.71,0.0,-0.60546,0.00017,26.77028]
[1778771388811,33.44,80841.71,0.0,-0.60546,0.00017,26.77028]
[1778771389447,33.44,80842.93,0.0,-0.60526,0.00017,26.77452]
[1778771390227,33.44,80842.93,0.0,-0.60526,0.00017,26.77452]
[1778771390455,33.44,80847.35,0.0,-0.60452,0.00017,26.7896]
[1778771391247,33.44,80847.35,0.0,-0.60452,0.00017,26.7896]
[1778771391462,33.44,80852.5,0.0,-0.60366,0.00017,26.80704]
[1778771392469,33.45,80859.31,0.0,-0.60253,0.00017,26.82988]
[1778771393203,33.45,80859.31,0.0,-0.60253,0.00017,26.82988]
[1778771393476,33.45,80865.66,0.0,-0.60148,0.00017,26.85098]
[1778771394824,33.45,80866.62,0.0,-0.60131,0.00017,26.85418]
[1778771400237,33.45,80872.14,0.0,-0.60039,0.00017,26.87241]
[1778771400525,33.45,80880.52,0.0,-0.599,0.00017,26.89966]
[1778771405230,33.45,80883.62,0.0,-0.59848,0.00017,26.90967]
[1778771405420,33.45,80883.62,0.0,-0.59848,0.00017,26.90967]
[1778771405628,33.45,80883.62,0.0,-0.59848,0.00017,26.90967]
[1778771405571,33.45,80890.84,0.0,-0.59728,0.00017,26.93277]
[1778771406323,33.45,80890.84,0.0,-0.59728,0.00017,26.93277]
[1778771406578,33.45,80902.52,0.0,-0.59534,0.00017,26.96967]
[1778771407585,33.45,80907.06,0.0,-0.59458,0.00017,26.98384]
[1778771408245,33.45,80907.06,0.0,-0.59458,0.00017,26.98384]
[1778771408592,33.45,80908.38,0.0,-0.59436,0.00017,26.98794]
[1778771412621,33.45,80914.09,0.0,-0.59341,0.00017,27.00554]
[1778771415642,33.45,80919.28,0.0,-0.59255,0.00017,27.0214]
[1778771420680,33.45,80922.6,0.0,-0.59199,0.00017,27.03157]
[1778771422788,33.45,80924.12,0.0,-0.59174,0.00017,27.03619]
[1778771426126,33.45,80923.44,0.0,-0.59185,0.00017,27.03418]
[1778771426228,33.45,80923.44,0.0,-0.59185,0.00017,27.03418]
[1778771426405,33.45,80923.44,0.0,-0.59185,0.00017,27.03418]
[1778771426430,33.45,80923.26,0.0,-0.59188,0.00017,27.03366]
[1778771426726,33.45,80937.99,0.0,-0.58942,0.00017,27.0778]
[1778771428047,33.45,80937.99,0.0,-0.58942,0.00017,27.0778]
[1778771428075,33.46,80944.77,0.0,-0.58828,0.00017,27.09793]
[1778771429929,33.46,80946.43,0.0,-0.588,0.00017,27.10284]
[1778771430109,33.46,80948.17,0.0,-0.5877,0.00017,27.10797]
[1778771431238,33.46,80948.17,0.0,-0.5877,0.00017,27.10797]
[1778771431253,33.46,80948.17,0.0,-0.5877,0.00017,27.10797]
[1778771431266,33.46,80948.17,0.0,-0.5877,0.00017,27.10797]
[1778771432366,33.46,80948.7,0.0,-0.58762,0.00017,27.10589]
[1778771433764,33.46,80947.59,0.0,-0.5878,0.00017,27.10276]
[1778771433775,33.46,80944.19,0.0,-0.58837,0.00017,27.09287]
[1778771435092,33.46,80944.19,0.0,-0.58837,0.00017,27.09287]
[1778771435193,33.46,80946.62,0.0,-0.58796,0.00017,27.10003]
[1778771439175,33.47,80945.68,0.0,-0.5881,0.00017,27.09744]
[1778771439399,33.47,80945.68,0.0,-0.5881,0.00017,27.09744]
[1778771439907,33.47,80945.35,0.0,-0.58816,0.00017,27.09652]
[1778771441053,33.47,80934.34,0.0,-0.58999,0.00017,27.06411]
[1778771441831,33.47,80927.75,0.0,-0.59109,0.00017,27.04444]
[1778771443320,33.47,80927.75,0.0,-0.59109,0.00017,27.04444]
[1778771444852,33.47,80936.2,0.0,-0.58967,0.00017,27.06983]
[1778771445829,33.47,80936.2,0.0,-0.58967,0.00017,27.06983]
[1778771447874,33.48,80941.72,0.0,-0.58874,0.00017,27.08625]
[1778771452908,33.48,80947.88,0.0,-0.5877,0.00017,27.10449]
[1778771454256,33.48,80947.88,0.0,-0.5877,0.00017,27.10449]
[1778771454922,33.48,80938.2,0.0,-0.58931,0.00017,27.07617]
[1778771455929,33.48,80931.55,0.0,-0.59041,0.00017,27.05645]
[1778771456936,33.49,80925.88,0.0,-0.59135,0.00017,27.03948]
[1778771458700,33.49,80925.88,0.0,-0.59135,0.00017,27.03948]
[1778771463986,33.49,80924.69,0.0,-0.59153,0.00017,27.03633]
[1778771466171,33.5,80923.9,0.0,-0.59165,0.00017,27.03401]
[1778771466301,33.5,80923.9,0.0,-0.59165,0.00017,27.03401]
[1778771467007,33.5,80910.39,0.0,-0.5939,0.00017,26.99276]
[1778771468015,33.5,80909.61,0.0,-0.59403,0.00017,26.99037]
[1778771468989,33.5,80909.61,0.0,-0.59403,0.00017,26.99037]
[1778771469188,33.5,80909.61,0.0,-0.59403,0.00017,26.99037]
[1778771469456,33.5,80907.22,0.0,-0.59443,0.00017,26.983]
[1778771470638,33.5,80907.22,0.0,-0.59443,0.00017,26.983]
[1778771470722,33.5,80900.28,0.0,-0.59558,0.00017,26.9614]
[1778771471041,33.5,80893.48,0.0,-0.59671,0.00017,26.94]
[1778771476076,33.5,80891.56,0.0,-0.59703,0.00017,26.93393]
[1778771477333,33.5,80891.56,0.0,-0.59703,0.00017,26.93393]
[1778771480189,33.5,80888.89,0.0,-0.59747,0.00017,26.92545]
[1778771480192,33.5,80888.89,0.0,-0.59747,0.00017,26.92545]
[1778771482392,33.5,80886.03,0.0,-0.59795,0.00017,26.91634]
[1778771482414,33.5,80885.77,0.0,-0.59799,0.00017,26.91552]
[1778771484596,33.5,80882.08,0.0,-0.5986,0.00017,26.90369]
[1778771484713,33.5,80882.08,0.0,-0.5986,0.00017,26.90369]
[1778771484614,33.5,80881.64,0.0,-0.59867,0.00017,26.90229]
[1778771485141,33.5,80883.16,0.0,-0.59842,0.00017,26.90719]
[1778771488145,33.5,80883.18,0.0,-0.59841,0.00017,26.90738]
[1778771489793,33.5,80882.21,0.0,-0.59857,0.00017,26.90426]
[1778771490223,33.5,80882.21,0.0,-0.59857,0.00017,26.90426]
[1778771490323,33.5,80880.25,0.0,-0.59889,0.00017,26.89795]
[1778771491499,33.5,80880.25,0.0,-0.59889,0.00017,26.89795]
[1778771491600,33.5,80878.21,0.0,-0.59925,0.00017,26.88767]
[1778771493198,33.5,80873.35,0.0,-0.60005,0.00017,26.87188]
[1778771494261,33.5,80873.35,0.0,-0.60005,0.00017,26.87188]
[1778771494352,33.5,80874.69,0.0,-0.59983,0.00017,26.87623]
[1778771495282,33.5,80874.69,0.0,-0.59983,0.00017,26.87623]
[1778771495331,33.5,80885.39,0.0,-0.59805,0.00017,26.91077]
[1778771495827,33.5,80885.39,0.0,-0.59805,0.00017,26.91077]
[1778771496219,33.5,80896.63,0.0,-0.59619,0.00017,26.94647]
[1778771497226,33.5,80901.53,0.0,-0.59537,0.00017,26.96187]
[1778771499336,33.5,80904.62,0.0,-0.59486,0.00017,26.97152]
[1778771499378,33.5,80904.62,0.0,-0.59486,0.00017,26.97152]
[1778771499447,33.5,80908.93,0.0,-0.59414,0.00017,26.9849]
[1778771500348,33.5,80908.93,0.0,-0.59414,0.00017,26.9849]
[1778771500449,33.5,80921.35,0.0,-0.59207,0.00017,27.02293]
[1778771501611,33.5,80921.35,0.0,-0.59207,0.00017,27.02293]
[1778771502808,33.5,80918.6,0.0,-0.59253,0.00017,27.01448]
[1778771503268,33.5,80914.2,0.0,-0.59327,0.00017,27.001]
[1778771505282,33.5,80908.3,0.0,-0.59425,0.00017,26.98286]
[1778771507454,33.5,80904.38,0.0,-0.5949,0.00017,26.97071]
[1778771509312,33.5,80911.94,0.0,-0.59364,0.00017,26.99415]
[1778771511093,33.5,80909.29,0.0,-0.59408,0.00017,26.98599]
[1778771511326,33.5,80903.37,0.0,-0.59506,0.00017,26.96763]
[1778771514334,33.5,80904.86,0.0,-0.59481,0.00017,26.97232]
[1778771515393,33.5,80906.6,0.0,-0.59452,0.00017,26.97774]
[1778771515452,33.5,80916.58,0.0,-0.59286,0.00017,27.00848]
[1778771516365,33.5,80908.3,0.0,-0.59424,0.00017,26.98303]
[1778771517451,33.5,80908.3,0.0,-0.59424,0.00017,26.98303]
[1778771518622,33.5,80907.51,0.0,-0.59437,0.00017,26.9806]
[1778771522448,33.5,80911.72,0.0,-0.59367,0.00017,26.99365]
[1778771522613,33.5,80911.72,0.0,-0.59367,0.00017,26.99365]
[1778771522714,33.51,80911.33,0.0,-0.59373,0.00017,26.99246]
[1778771523117,33.51,80911.33,0.0,-0.59373,0.00017,26.99246]
[1778771523414,33.51,80915.73,0.0,-0.593,0.00017,27.00598]
[1778771525428,33.51,80920.55,0.0,-0.59219,0.00017,27.02067]
[1778771530466,33.51,80920.02,0.0,-0.59228,0.00017,27.01907]
[1778771535286,33.51,80920.62,0.0,-0.59218,0.00017,27.02088]
[1778771535500,33.51,80920.56,0.0,-0.59219,0.00017,27.02069]
[1778771538521,33.51,80928.96,0.0,-0.59079,0.00017,27.04602]
[1778771539420,33.51,80928.96,0.0,-0.59079,0.00017,27.04602]
[1778771539749,33.51,80928.96,0.0,-0.59079,0.00017,27.04602]
[1778771540273,33.5,80931.19,0.0,-0.59042,0.00017,27.05266]
[1778771542459,33.51,80930.28,0.0,-0.59057,0.00017,27.05]
[1778771547501,33.51,80929.23,0.0,-0.59073,0.00017,27.04715]
[1778771547584,33.51,80920.77,0.0,-0.59213,0.00017,27.02171]
[1778771549313,33.51,80918.75,0.0,-0.59247,0.00017,27.01557]
[1778771550323,33.51,80917.27,0.0,-0.59272,0.00017,27.01106]
[1778771552619,33.51,80927.22,0.0,-0.59107,0.00017,27.03749]
[1778771555270,33.51,80930.89,0.0,-0.59046,0.00017,27.04854]
[1778771555635,33.51,80930.89,0.0,-0.59046,0.00017,27.04854]
[1778771556249,33.52,80932.91,0.0,-0.59012,0.00017,27.05462]
[1778771556361,33.52,80932.91,0.0,-0.59012,0.00017,27.05462]
[1778771560380,33.52,80938.69,0.0,-0.58914,0.00017,27.07194]
[1778771561683,33.52,80929.93,0.0,-0.5906,0.00017,27.04601]
[1778771566719,33.53,80925.85,0.0,-0.59126,0.00017,27.03407]
[1778771571755,33.53,80924.83,0.0,-0.59141,0.00017,27.03122]
[1778771573867,33.53,80924.58,0.0,-0.59146,0.00017,27.03046]
[1778771575235,33.53,80920.37,0.0,-0.59216,0.00017,27.01772]
[1778771575783,33.53,80918.22,0.0,-0.59252,0.00017,27.01118]
[1778771577405,33.53,80918.23,0.0,-0.59251,0.00017,27.01121]
[1778771577657,33.53,80918.23,0.0,-0.59251,0.00017,27.01121]
[1778771577797,33.53,80919.25,0.0,-0.59234,0.00017,27.01431]
[1778771579082,33.53,80916.69,0.0,-0.59277,0.00017,27.00652]
[1778771584729,33.53,80917.64,0.0,-0.59261,0.00017,27.00942]
[1778771587152,33.53,80915.43,0.0,-0.59298,0.00017,27.00269]
[1778771587185,33.53,80915.43,0.0,-0.59298,0.00017,27.00269]
[1778771587867,33.53,80908.54,0.0,-0.59412,0.00017,26.98153]
[1778771590171,33.53,80908.72,0.0,-0.59409,0.00017,26.98212]
[1778771590677,33.53,80908.72,0.0,-0.59409,0.00017,26.98212]
[1778771591895,33.53,80895.12,0.0,-0.59635,0.00017,26.93973]
[1778771592902,33.53,80893.72,0.0,-0.59658,0.00017,26.93535]
[1778771595923,33.53,80889.28,0.0,-0.59731,0.00017,26.92135]
[1778771601900,33.54,80888.51,0.0,-0.59743,0.00017,26.91911]
[1778771601950,33.54,80888.58,0.0,-0.59741,0.00017,26.9194]
[1778771602102,33.54,80888.58,0.0,-0.59741,0.00017,26.9194]
[1778771602878,33.54,80888.58,0.0,-0.59741,0.00017,26.9194]
[1778771602894,33.54,80888.58,0.0,-0.59741,0.00017,26.9194]
[1778771603355,33.54,80909.09,0.0,-0.594,0.00017,26.98372]
[1778771604492,33.54,80909.09,0.0,-0.594,0.00017,26.98372]
[1778771604593,33.54,80919.23,0.0,-0.59232,0.00017,27.01476]
[1778771604991,33.54,80924.14,0.0,-0.5915,0.00017,27.02961]
[1778771607177,33.54,80925.88,0.0,-0.59121,0.00017,27.03484]
[1778771607406,33.54,80925.88,0.0,-0.59121,0.00017,27.03484]
[1778771607412,33.54,80921.38,0.0,-0.59196,0.00017,27.02126]
[1778771607992,33.54,80921.38,0.0,-0.59196,0.00017,27.02126]
[1778771608052,33.54,80921.38,0.0,-0.59196,0.00017,27.02126]
[1778771608136,33.54,80921.38,0.0,-0.59196,0.00017,27.02126]
[1778771608225,33.54,80921.38,0.0,-0.59196,0.00017,27.02126]
[1778771608659,33.54,80915.27,0.0,-0.59298,0.00017,27.00268]
[1778771609865,33.54,80915.27,0.0,-0.59298,0.00017,27.00268]
[1778771609024,33.54,80905.0,0.0,-0.59468,0.00017,26.97107]
[1778771610161,33.54,80905.0,0.0,-0.59468,0.00017,26.97107]
[1778771610262,33.54,80905.62,0.0,-0.59458,0.00017,26.97302]
[1778771611684,33.54,80905.62,0.0,-0.59458,0.00017,26.97302]
[1778771612108,33.54,80904.15,0.0,-0.59483,0.00017,26.96478]
[1778771612128,33.54,80904.15,0.0,-0.59483,0.00017,26.96478]
[1778771613136,33.54,80904.6,0.0,-0.59476,0.00017,26.9662]
[1778771613409,33.54,80904.6,0.0,-0.59476,0.00017,26.9662]
[1778771613454,33.54,80903.85,0.0,-0.59488,0.00017,26.9639]
[1778771614059,33.54,80909.59,0.0,-0.59393,0.00017,26.98169]
[1778771615253,33.54,80909.59,0.0,-0.59393,0.00017,26.98169]
[1778771615264,33.54,80911.16,0.0,-0.59366,0.00017,26.98654]
[1778771618822,33.54,80907.47,0.0,-0.59428,0.00017,26.97519]
[1778771618878,33.55,80907.41,0.0,-0.59428,0.00017,26.97505]
[1778771619553,33.55,80907.41,0.0,-0.59428,0.00017,26.97505]
[1778771619632,33.55,80908.95,0.0,-0.59403,0.00017,26.9798]
[1778771620184,33.55,80908.95,0.0,-0.59403,0.00017,26.9798]
[1778771620285,33.55,80908.53,0.0,-0.5941,0.00017,26.97853]
[1778771626144,33.55,80911.69,0.0,-0.59356,0.00017,26.98836]
[1778771631179,33.55,80910.81,0.0,-0.59371,0.00017,26.98575]
[1778771636214,33.55,80910.99,0.0,-0.59367,0.00017,26.9864]
[1778771638669,33.55,80910.76,0.0,-0.59371,0.00017,26.98571]
[1778771639237,33.55,80917.76,0.0,-0.59254,0.00017,27.00716]
[1778771640606,33.55,80917.76,0.0,-0.59254,0.00017,27.00716]
[1778771641374,33.55,80921.53,0.0,-0.59191,0.00017,27.0186]
[1778771642213,33.55,80922.85,0.0,-0.59169,0.00017,27.02259]
[1778771642777,33.55,80922.85,0.0,-0.59169,0.00017,27.02259]
[1778771642879,33.55,80929.37,0.0,-0.59061,0.00017,27.04217]
[1778771643628,33.55,80929.37,0.0,-0.59061,0.00017,27.04217]
[1778771643659,33.55,80934.21,0.0,-0.5898,0.00017,27.05657]
[1778771649316,33.56,80935.5,0.0,-0.58958,0.00017,27.06055]
[1778771650677,33.56,80935.5,0.0,-0.58958,0.00017,27.06055]
[1778771652337,33.56,80941.35,0.0,-0.58859,0.00017,27.07792]
[1778771653608,33.56,80941.35,0.0,-0.58859,0.00017,27.07792]
[1778771656148,33.56,80943.82,0.0,-0.58817,0.00017,27.08527]
[1778771661400,33.57,80946.38,0.0,-0.58773,0.00017,27.09297]
[1778771666435,33.57,80946.16,0.0,-0.58776,0.00017,27.09252]
[1778771667413,33.57,80946.16,0.0,-0.58776,0.00017,27.09252]
[1778771671318,33.57,80953.6,0.0,-0.58651,0.00017,27.11413]
[1778771671470,33.58,80956.16,0.0,-0.58609,0.00017,27.11782]
[1778771672477,33.58,80962.64,0.0,-0.58501,0.00017,27.13627]
[1778771673513,33.58,80962.64,0.0,-0.58501,0.00017,27.13627]
[1778771673533,33.58,80963.32,0.0,-0.5849,0.00017,27.13822]
[1778771674313,33.58,80963.32,0.0,-0.5849,0.00017,27.13822]
[1778771674703,33.58,80963.32,0.0,-0.5849,0.00017,27.13822]
[1778771674933,33.58,80963.32,0.0,-0.5849,0.00017,27.13822]
[1778771675499,33.58,80965.16,0.0,-0.58459,0.00017,27.14344]
[1778771676022,33.58,80965.16,0.0,-0.58459,0.00017,27.14344]
[1778771676961,33.58,80965.16,0.0,-0.58459,0.00017,27.14344]
[1778771677246,33.58,80966.13,0.0,-0.58442,0.00017,27.14621]
[1778771679032,33.58,80966.22,0.0,-0.5844,0.00017,27.14654]
[1778771679097,33.58,80966.22,0.0,-0.5844,0.00017,27.14654]
[1778771679502,33.58,80966.22,0.0,-0.5844,0.00017,27.14654]
[1778771679526,33.58,80971.18,0.0,-0.58357,0.00017,27.16046]
[1778771680202,33.58,80971.18,0.0,-0.58357,0.00017,27.16046]
[1778771680533,33.58,80972.46,0.0,-0.58336,0.00017,27.16403]
[1778771685850,33.58,80969.11,0.0,-0.58393,0.00017,27.15451]
[1778771685918,33.58,80969.11,0.0,-0.58393,0.00017,27.15451]
[1778771685951,33.57,80967.77,0.0,-0.58416,0.00017,27.15065]
[1778771686579,33.57,80962.97,0.0,-0.58496,0.00017,27.13714]
[1778771687586,33.58,80957.4,0.0,-0.58589,0.00017,27.12136]
[1778771689600,33.58,80962.11,0.0,-0.5851,0.00017,27.13483]
[1778771691173,33.58,80962.69,0.0,-0.585,0.00017,27.13652]
[1778771691614,33.58,80968.35,0.0,-0.58405,0.00017,27.15249]
[1778771692784,33.58,80968.35,0.0,-0.58405,0.00017,27.15249]
[1778771693112,33.58,80967.36,0.0,-0.58421,0.00017,27.14974]
[1778771693936,33.58,80967.36,0.0,-0.58421,0.00017,27.14974]
[1778771693977,33.58,80967.36,0.0,-0.58421,0.00017,27.14974]
[1778771694082,33.58,80968.73,0.0,-0.58398,0.00017,27.15359]
[1778771694768,33.58,80968.73,0.0,-0.58398,0.00017,27.15359]
[1778771695320,33.58,80969.71,0.0,-0.58382,0.00017,27.15636]
[1778771695893,33.58,80969.71,0.0,-0.58382,0.00017,27.15636]
[1778771696130,33.58,80971.51,0.0,-0.58352,0.00017,27.16138]
[1778771699137,33.58,80972.33,0.0,-0.58338,0.00017,27.16367]
[1778771699176,33.58,80972.33,0.0,-0.58338,0.00017,27.16367]
[1778771699540,33.58,80972.33,0.0,-0.58338,0.00017,27.16367]
[1778771700515,33.58,80973.9,0.0,-0.58312,0.00017,27.16803]
[1778771701086,33.58,80973.03,0.0,-0.58326,0.00017,27.16566]
[1778771701232,33.58,80973.03,0.0,-0.58326,0.00017,27.16566]
[1778771707012,33.58,80971.22,0.0,-0.58356,0.00017,27.16062]
[1778771707178,33.58,80971.22,0.0,-0.58356,0.00017,27.16062]
[1778771712769,33.59,80973.92,0.0,-0.5831,0.00017,27.1683]
[1778771714661,33.59,80975.6,0.0,-0.58282,0.00017,27.17299]
[1778771715830,33.59,80975.47,0.0,-0.58284,0.00017,27.17266]
[1778771717799,33.59,80972.52,0.0,-0.58333,0.00017,27.16442]
[1778771722839,33.59,80971.17,0.0,-0.58355,0.00017,27.16084]
[1778771724460,33.59,80971.28,0.0,-0.58353,0.00017,27.16117]
[1778771725914,33.59,80966.98,0.0,-0.58424,0.00017,27.14918]
[1778771726015,33.59,80963.83,0.0,-0.58476,0.00017,27.14037]
[1778771731902,33.6,80958.46,0.0,-0.58566,0.00017,27.12169]
[1778771736937,33.6,80955.07,0.0,-0.58621,0.00017,27.11218]
[1778771741972,33.61,80952.93,0.0,-0.58656,0.00017,27.10622]
[1778771747007,33.61,80957.15,0.0,-0.58584,0.00017,27.11846]
[1778771748981,33.61,80954.64,0.0,-0.58626,0.00017,27.11134]
[1778771749020,33.61,80954.64,0.0,-0.58626,0.00017,27.11134]
[1778771749027,33.61,80943.57,0.0,-0.5881,0.00017,27.07941]
[1778771750034,33.61,80930.28,0.0,-0.59031,0.00017,27.04026]
[1778771750290,33.61,80930.28,0.0,-0.59031,0.00017,27.04026]
[1778771751042,33.61,80935.04,0.0,-0.58952,0.00017,27.05435]
[1778771752049,33.61,80941.83,0.0,-0.58839,0.00017,27.07427]
[1778771753281,33.61,80941.83,0.0,-0.58839,0.00017,27.07427]
[1778771754063,33.61,80948.52,0.0,-0.58728,0.00017,27.09372]
[1778771757084,33.61,80953.8,0.0,-0.58639,0.00017,27.10899]
[1778771758329,33.61,80953.8,0.0,-0.58639,0.00017,27.10899]
[1778771759098,33.61,80947.53,0.0,-0.58743,0.00017,27.09101]
[1778771761112,33.62,80936.39,0.0,-0.58928,0.00017,27.05854]
[1778771764118,33.62,80937.05,0.0,-0.58917,0.00017,27.06057]
[1778771767154,33.62,80942.49,0.0,-0.58825,0.00017,27.07667]
[1778771769063,33.62,80942.49,0.0,-0.58825,0.00017,27.07667]
[1778771769266,33.62,80942.68,0.0,-0.58822,0.00017,27.07726]
[1778771775210,33.63,80941.22,0.0,-0.58845,0.00017,27.07324]
[1778771780245,33.63,80938.73,0.0,-0.58885,0.00017,27.06611]
[1778771785280,33.63,80932.48,0.0,-0.58987,0.00017,27.0479]
[1778771786911,33.63,80932.48,0.0,-0.58987,0.00017,27.0479]
[1778771788186,33.64,80929.23,0.0,-0.59041,0.00017,27.03836]
[1778771793337,33.63,80933.8,0.0,-0.58967,0.00017,27.04812]
[1778771795351,33.64,80938.61,0.0,-0.58887,0.00017,27.0623]
[1778771800386,33.64,80929.29,0.0,-0.5904,0.00017,27.03498]
[1778771805422,33.64,80932.35,0.0,-0.58988,0.00017,27.04424]
[1778771806415,33.64,80932.35,0.0,-0.58988,0.00017,27.04424]
[1778771809760,33.64,80928.71,0.0,-0.59049,0.00017,27.03337]
[1778771809849,33.64,80928.71,0.0,-0.59049,0.00017,27.03337]
[1778771809856,33.64,80923.84,0.0,-0.5913,0.00017,27.0188]
[1778771812996,33.64,80925.5,0.0,-0.59103,0.00017,27.02375]
[1778771814940,33.64,80925.63,0.0,-0.59101,0.00017,27.02412]
[1778771816499,33.64,80919.16,0.0,-0.59208,0.00017,27.00463]
[1778771820527,33.64,80912.97,0.0,-0.59311,0.00017,26.98585]
[1778771825562,33.64,80910.62,0.0,-0.5935,0.00017,26.97871]
[1778771827576,33.64,80915.15,0.0,-0.59274,0.00017,26.99255]
[1778771831749,33.64,80912.24,0.0,-0.59323,0.00017,26.9837]
[1778771833241,33.64,80919.01,0.0,-0.5921,0.00017,27.00428]
[1778771834221,33.64,80921.86,0.0,-0.59163,0.00017,27.01287]
[1778771839660,33.64,80916.84,0.0,-0.59246,0.00017,26.99771]
[1778771844695,33.64,80916.03,0.0,-0.5926,0.00017,26.99527]
[1778771845574,33.64,80916.03,0.0,-0.5926,0.00017,26.99527]
[1778771845729,33.64,80916.03,0.0,-0.5926,0.00017,26.99527]
[1778771845745,33.64,80916.03,0.0,-0.5926,0.00017,26.99527]
[1778771845756,33.64,80916.03,0.0,-0.5926,0.00017,26.99527]
[1778771845772,33.64,80907.78,0.0,-0.59396,0.00017,26.97007]
[1778771849730,33.64,80901.7,0.0,-0.59497,0.00017,26.95138]
[1778771852490,33.65,80901.75,0.0,-0.59497,0.00017,26.94789]
[1778771852751,33.65,80901.06,0.0,-0.59508,0.00017,26.94577]
[1778771855180,33.65,80900.54,0.0,-0.59516,0.00017,26.9442]
[1778771855773,33.65,80900.46,0.0,-0.59518,0.00017,26.94398]
[1778771856707,33.65,80900.46,0.0,-0.59518,0.00017,26.94398]
[1778771856779,33.65,80898.9,0.0,-0.59543,0.00017,26.93915]
[1778771861814,33.65,80896.39,0.0,-0.59584,0.00017,26.93139]
[1778771866849,33.65,80898.19,0.0,-0.59554,0.00017,26.9371]
[1778771871864,33.65,80896.19,0.0,-0.59587,0.00017,26.93091]
[1778771875535,33.65,80895.69,0.0,-0.59595,0.00017,26.92941]
[1778771875912,33.65,80899.2,0.0,-0.59537,0.00017,26.94038]
[1778771876979,33.65,80899.2,0.0,-0.59537,0.00017,26.94038]
[1778771877064,33.65,80900.7,0.0,-0.59512,0.00017,26.94505]
[1778771877926,33.65,80910.83,0.0,-0.59344,0.00017,26.97628]
[1778771878586,33.65,80910.83,0.0,-0.59344,0.00017,26.97628]
[1778771879487,33.65,80912.87,0.0,-0.5931,0.00017,26.98251]
[1778771879940,33.65,80905.64,0.0,-0.5943,0.00017,26.96035]
[1778771880798,33.65,80905.64,0.0,-0.5943,0.00017,26.96035]
[1778771885982,33.65,80906.3,0.0,-0.59418,0.00017,26.96244]
[1778771887202,33.66,80905.26,0.0,-0.59436,0.00017,26.95925]
[1778771887996,33.66,80918.2,0.0,-0.59221,0.00017,26.99878]
[1778771891017,33.66,80921.94,0.0,-0.59159,0.00017,27.01004]
[1778771891315,33.66,80921.94,0.0,-0.59159,0.00017,27.01004]
[1778771892858,33.65,80922.99,0.0,-0.59142,0.00017,27.01318]
[1778771896481,33.65,80928.46,0.0,-0.59051,0.00017,27.02947]
[1778771896682,33.65,80928.46,0.0,-0.59051,0.00017,27.02947]
[1778771897059,33.65,80937.66,0.0,-0.58899,0.00017,27.05664]
[1778771900080,33.65,80940.58,0.0,-0.58851,0.00017,27.06508]
[1778771905116,33.65,80943.5,0.0,-0.58804,0.00017,27.07338]
[1778771908190,33.64,80943.04,0.0,-0.58812,0.00017,27.07195]
[1778771911158,33.64,80938.21,0.0,-0.58895,0.00017,27.05395]
[1778771916193,33.64,80936.18,0.0,-0.5893,0.00017,27.0478]
[1778771917472,33.63,80934.26,0.0,-0.58962,0.00017,27.0421]
[1778771918207,33.63,80924.53,0.0,-0.59124,0.00017,27.01311]
[1778771918713,33.63,80924.53,0.0,-0.59124,0.00017,27.01311]
[1778771921357,33.63,80931.77,0.0,-0.59004,0.00017,27.03464]
[1778771927270,33.63,80933.46,0.0,-0.58977,0.00017,27.03946]
[1778771931500,33.63,80931.6,0.0,-0.59008,0.00017,27.03385]
[1778771932305,33.63,80923.15,0.0,-0.59149,0.00017,27.00857]
[1778771937340,33.62,80915.6,0.0,-0.59275,0.00017,26.98568]
[1778771939362,33.62,80915.04,0.0,-0.59284,0.00017,26.98397]
[1778771939704,33.62,80915.04,0.0,-0.59284,0.00017,26.98397]
[1778771945694,33.62,80915.5,0.0,-0.59277,0.00017,26.98533]
[1778771946403,33.62,80923.35,0.0,-0.59146,0.00017,27.00905]
[1778771947447,33.62,80923.35,0.0,-0.59146,0.00017,27.00905]
[1778771948261,33.62,80926.0,0.0,-0.59102,0.00017,27.01699]
[1778771948399,33.62,80926.0,0.0,-0.59102,0.00017,27.01699]
[1778771948831,33.62,80933.2,0.0,-0.58983,0.00017,27.03842]
[1778771949424,33.62,80937.77,0.0,-0.58907,0.00017,27.05194]
[1778771950480,33.62,80937.77,0.0,-0.58907,0.00017,27.05194]
[1778771950522,33.62,80939.43,0.0,-0.58879,0.00017,27.05685]
[1778771952016,33.62,80939.43,0.0,-0.58879,0.00017,27.05685]
[1778771952088,33.62,80946.86,0.0,-0.58755,0.00017,27.07849]
[1778771952445,33.63,80939.86,0.0,-0.58871,0.00017,27.05813]
[1778771953696,33.63,80939.86,0.0,-0.58871,0.00017,27.05813]
[1778771955116,33.63,80938.96,0.0,-0.58886,0.00017,27.05551]
[1778771955905,33.63,80937.86,0.0,-0.58904,0.00017,27.05231]
[1778771956001,33.63,80932.08,0.0,-0.59,0.00017,27.03528]
[1778771957240,33.63,80937.91,0.0,-0.58903,0.00017,27.05253]
[1778771962817,33.63,80940.79,0.0,-0.58855,0.00017,27.06106]
[1778771963192,33.63,80940.79,0.0,-0.58855,0.00017,27.06106]
[1778771963238,33.63,80941.74,0.0,-0.58838,0.00017,27.06391]
[1778771963522,33.63,80946.64,0.0,-0.58757,0.00017,27.07815]
[1778771968558,33.63,80947.89,0.0,-0.58736,0.00017,27.08177]
[1778771969467,33.63,80947.89,0.0,-0.58736,0.00017,27.08177]
[1778771970022,33.63,80947.89,0.0,-0.58736,0.00017,27.08177]
[1778771970756,33.63,80948.43,0.0,-0.58727,0.00017,27.08333]
[1778771971280,33.63,80948.43,0.0,-0.58727,0.00017,27.08333]
[1778771971613,33.63,80949.15,0.0,-0.58715,0.00017,27.08542]
[1778771974154,33.63,80952.94,0.0,-0.58653,0.00017,27.09263]
[1778771975214,33.63,80953.77,0.0,-0.58639,0.00017,27.09502]
[1778771975777,33.63,80957.41,0.0,-0.58579,0.00017,27.10539]
[1778771976085,33.63,80957.41,0.0,-0.58579,0.00017,27.10539]
[1778771976141,33.63,80958.98,0.0,-0.58553,0.00017,27.10985]
[1778771977623,33.63,80968.5,0.0,-0.58394,0.00017,27.13664]
[1778771978723,33.63,80968.5,0.0,-0.58394,0.00017,27.13664]
[1778771981225,33.63,80968.86,0.0,-0.58388,0.00017,27.13764]
[1778771981773,33.63,80972.49,0.0,-0.58328,0.00017,27.14773]
[1778771982179,33.63,80972.49,0.0,-0.58328,0.00017,27.14773]
[1778771982280,33.63,80977.33,0.0,-0.58247,0.00017,27.1611]
[1778771983097,33.63,80990.85,0.0,-0.58021,0.00017,27.19787]
[1778771984974,33.63,80993.34,0.0,-0.5798,0.00017,27.20454]
[1778771985679,33.63,80983.74,0.0,-0.5814,0.00017,27.1786]
[1778771986686,33.63,80978.71,0.0,-0.58225,0.00017,27.16482]
[1778771989707,33.63,80983.4,0.0,-0.58147,0.00017,27.1776]
[1778771992735,33.63,80982.83,0.0,-0.58156,0.00017,27.17603]
[1778771993735,33.62,80987.86,0.0,-0.58073,0.00017,27.18963]
[1778771996756,33.62,80992.85,0.0,-0.5799,0.00017,27.20301]
[1778771999458,33.62,80996.65,0.0,-0.57926,0.00017,27.21314]
[1778772002798,33.62,81002.77,0.0,-0.57824,0.00017,27.22934]
[1778772003933,33.62,81002.77,0.0,-0.57824,0.00017,27.22934]
[1778772004156,33.62,81003.89,0.0,-0.57805,0.00017,27.23226]
[1778772004897,33.62,81003.89,0.0,-0.57805,0.00017,27.23226]
[1778772005055,33.62,81003.89,0.0,-0.57805,0.00017,27.23226]
[1778772005297,33.62,81015.7,0.0,-0.57608,0.00017,27.26295]
[1778772006088,33.62,81015.7,0.0,-0.57608,0.00017,27.26295]
[1778772008287,33.62,81018.79,0.0,-0.57557,0.00017,27.2708]
[1778772008604,33.62,81018.24,0.0,-0.57566,0.00017,27.26936]
[1778772009156,33.62,81018.24,0.0,-0.57566,0.00017,27.26936]
[1778772009505,33.62,81018.41,0.0,-0.57564,0.00017,27.26976]
[1778772009837,33.62,81018.41,0.0,-0.57564,0.00017,27.26976]
[1778772009848,33.62,81025.27,0.0,-0.57449,0.00017,27.2872]
[1778772011322,33.62,81025.27,0.0,-0.57449,0.00017,27.2872]
[1778772011660,33.62,81026.66,0.0,-0.57426,0.00017,27.29071]
[1778772012039,33.62,81026.66,0.0,-0.57426,0.00017,27.29071]
[1778772013122,33.62,81029.59,0.0,-0.57377,0.00017,27.29806]
[1778772013230,33.62,81029.59,0.0,-0.57377,0.00017,27.29806]
[1778772013714,33.62,81031.19,0.0,-0.5735,0.00017,27.30204]
[1778772013910,33.62,81039.97,0.0,-0.57203,0.00017,27.32379]
[1778772015340,33.62,81038.59,0.0,-0.57226,0.00017,27.3204]
[1778772015432,33.62,81038.59,0.0,-0.57226,0.00017,27.3204]
[1778772017054,33.62,81042.2,0.0,-0.57165,0.00017,27.32929]
[1778772018875,33.62,81041.08,0.0,-0.57184,0.00017,27.32658]
[1778772020941,33.62,81047.46,0.0,-0.57076,0.00017,27.34217]
[1778772024899,33.62,81049.41,0.0,-0.57043,0.00017,27.34693]
[1778772026239,33.62,81050.41,0.0,-0.57026,0.00017,27.34935]
[1778772026850,33.62,81051.52,0.0,-0.57008,0.00017,27.35203]
[1778772027114,33.62,81051.52,0.0,-0.57008,0.00017,27.35203]
[1778772027130,33.62,81051.52,0.0,-0.57008,0.00017,27.35203]
[1778772027393,33.62,81049.01,0.0,-0.5705,0.00017,27.34601]
[1778772027619,33.62,81049.01,0.0,-0.5705,0.00017,27.34601]
[1778772028237,33.62,81068.45,0.0,-0.56723,0.00017,27.392]
[1778772028665,33.62,81068.45,0.0,-0.56723,0.00017,27.392]
[1778772029077,33.62,81068.45,0.0,-0.56723,0.00017,27.392]
[1778772029116,33.62,81073.68,0.0,-0.56635,0.00017,27.40406]
[1778772029410,33.62,81073.68,0.0,-0.56635,0.00017,27.40406]
[1778772030200,33.62,81073.68,0.0,-0.56635,0.00017,27.40406]
[1778772031472,33.62,81070.58,0.0,-0.56688,0.00017,27.39328]
[1778772031992,33.62,81070.58,0.0,-0.56688,0.00017,27.39328]
[1778772032253,33.62,81076.13,0.0,-0.56595,0.00017,27.40602]
[1778772033465,33.62,81079.3,0.0,-0.56542,0.00017,27.4132]
[1778772034039,33.62,81079.64,0.0,-0.56537,0.00017,27.41394]
[1778772035145,33.62,81079.64,0.0,-0.56537,0.00017,27.41394]
[1778772035304,33.62,81079.64,0.0,-0.56537,0.00017,27.41394]
[1778772035329,33.62,81080.28,0.0,-0.56526,0.00017,27.4154]
[1778772036843,33.62,81083.52,0.0,-0.56472,0.00017,27.42268]
[1778772039748,33.62,81088.84,0.0,-0.56383,0.00017,27.43448]
[1778772039986,33.62,81088.84,0.0,-0.56383,0.00017,27.43448]
[1778772040081,33.62,81089.93,0.0,-0.56365,0.00017,27.43687]
[1778772040704,33.62,81089.93,0.0,-0.56365,0.00017,27.43687]
[1778772040944,33.62,81089.93,0.0,-0.56365,0.00017,27.43687]
[1778772041086,33.62,81089.93,0.0,-0.56365,0.00017,27.43687]
[1778772041088,33.62,81089.4,0.0,-0.56374,0.00017,27.43572]
[1778772041611,33.62,81089.4,0.0,-0.56374,0.00017,27.43572]
[1778772041916,33.62,81089.4,0.0,-0.56374,0.00017,27.43572]
[1778772042189,33.62,81089.4,0.0,-0.56374,0.00017,27.43572]
[1778772042194,33.62,81089.4,0.0,-0.56374,0.00017,27.43572]
[1778772042226,33.62,81089.4,0.0,-0.56374,0.00017,27.43572]
[1778772042284,33.62,81092.12,0.0,-0.56328,0.00017,27.4417]
[1778772042703,33.62,81092.12,0.0,-0.56328,0.00017,27.4417]
[1778772043117,33.62,81092.12,0.0,-0.56328,0.00017,27.4417]
[1778772043189,33.62,81106.45,0.0,-0.56087,0.00017,27.47278]
[1778772043801,33.62,81106.45,0.0,-0.56087,0.00017,27.47278]
[1778772044346,33.61,81110.23,0.0,-0.56024,0.00017,27.48079]
[1778772045680,33.61,81114.57,0.0,-0.55951,0.00017,27.4899]
[1778772047607,33.61,81116.39,0.0,-0.5592,0.00017,27.49369]
[1778772048836,33.61,81117.04,0.0,-0.5591,0.00017,27.49504]
[1778772048930,33.61,81117.04,0.0,-0.5591,0.00017,27.49504]
[1778772049150,33.61,81111.67,0.0,-0.56,0.00017,27.48378]
[1778772051382,33.61,81111.73,0.0,-0.55999,0.00017,27.48391]
[1778772051896,33.61,81111.73,0.0,-0.55999,0.00017,27.48391]
[1778772053951,33.61,81109.95,0.0,-0.56029,0.00017,27.48015]
[1778772054224,33.61,81109.95,0.0,-0.56029,0.00017,27.48015]
[1778772055092,33.61,81106.58,0.0,-0.56086,0.00017,27.47299]
[1778772055115,33.61,81106.58,0.0,-0.56086,0.00017,27.47299]
[1778772055188,33.61,81106.58,0.0,-0.56086,0.00017,27.47299]
[1778772055196,33.61,81096.02,0.0,-0.56263,0.00017,27.45017]
[1778772056203,33.61,81083.52,0.0,-0.56473,0.00017,27.42249]
[1778772057482,33.61,81081.55,0.0,-0.56506,0.00017,27.41807]
[1778772058217,33.61,81089.73,0.0,-0.56369,0.00017,27.43638]
[1778772058449,33.61,81089.73,0.0,-0.56369,0.00017,27.43638]
[1778772059224,33.61,81094.61,0.0,-0.56287,0.00017,27.4471]
[1778772060821,33.61,81097.95,0.0,-0.56231,0.00017,27.45436]
[1778772060905,33.61,81097.95,0.0,-0.56231,0.00017,27.45436]
[1778772061179,33.61,81097.95,0.0,-0.56231,0.00017,27.45436]
[1778772061238,33.61,81104.04,0.0,-0.56129,0.00017,27.4675]
[1778772062379,33.61,81104.04,0.0,-0.56129,0.00017,27.4675]
[1778772062245,33.61,81110.9,0.0,-0.56013,0.00017,27.48211]
[1778772062798,33.61,81110.9,0.0,-0.56013,0.00017,27.48211]
[1778772062960,33.61,81110.9,0.0,-0.56013,0.00017,27.48211]
[1778772062982,33.61,81110.9,0.0,-0.56013,0.00017,27.48211]
[1778772063253,33.61,81110.34,0.0,-0.56023,0.00017,27.4809]
[1778772065266,33.61,81103.88,0.0,-0.56132,0.00017,27.4671]
[1778772066628,33.61,81102.89,0.0,-0.56149,0.00017,27.46495]
[1778772070752,33.61,81096.34,0.0,-0.56259,0.00017,27.4507]
[1778772071008,33.61,81096.34,0.0,-0.56259,0.00017,27.4507]
[1778772071688,33.61,81092.3,0.0,-0.56327,0.00017,27.44183]
[1778772072315,33.6,81082.6,0.0,-0.56491,0.00017,27.42019]
[1778772073223,33.6,81082.6,0.0,-0.56491,0.00017,27.42019]
[1778772073278,33.6,81082.6,0.0,-0.56491,0.00017,27.42019]
[1778772073335,33.61,81073.87,0.0,-0.56637,0.00017,27.40036]
[1778772073845,33.61,81073.87,0.0,-0.56637,0.00017,27.40036]
[1778772073934,33.61,81073.87,0.0,-0.56637,0.00017,27.40036]
[1778772074332,33.61,81060.88,0.0,-0.56856,0.00017,27.37015]
[1778772074469,33.61,81060.88,0.0,-0.56856,0.00017,27.37015]
[1778772074623,33.61,81060.88,0.0,-0.56856,0.00017,27.37015]
[1778772075339,33.61,81053.57,0.0,-0.56978,0.00017,27.3528]
[1778772077071,33.61,81050.88,0.0,-0.57023,0.00017,27.34635]
[1778772078201,33.61,81049.81,0.0,-0.57041,0.00017,27.34379]
[1778772078624,33.61,81047.06,0.0,-0.57087,0.00017,27.33716]
[1778772079368,33.61,81037.9,0.0,-0.57241,0.00017,27.31477]
[1778772080164,33.61,81037.9,0.0,-0.57241,0.00017,27.31477]
[1778772081200,33.61,81034.75,0.0,-0.57293,0.00017,27.307]
[1778772081499,33.61,81030.72,0.0,-0.57361,0.00017,27.29694]
[1778772081689,33.61,81030.72,0.0,-0.57361,0.00017,27.29694]
[1778772081716,33.61,81030.72,0.0,-0.57361,0.00017,27.29694]
[1778772081825,33.61,81030.72,0.0,-0.57361,0.00017,27.29694]
[1778772081832,33.61,81030.72,0.0,-0.57361,0.00017,27.29694]
[1778772082133,33.61,81030.72,0.0,-0.57361,0.00017,27.29694]
[1778772082390,33.61,81038.76,0.0,-0.57226,0.00017,27.31689]
[1778772082560,33.61,81038.76,0.0,-0.57226,0.00017,27.31689]
[1778772083397,33.61,81039.97,0.0,-0.57206,0.00017,27.31985]
[1778772084635,33.61,81039.59,0.0,-0.57213,0.00017,27.31889]
[1778772085793,33.61,81037.74,0.0,-0.57244,0.00017,27.31432]
[1778772086133,33.61,81037.74,0.0,-0.57244,0.00017,27.31432]
[1778772086519,33.61,81037.74,0.0,-0.57244,0.00017,27.3143]
[1778772086726,33.61,81037.74,0.0,-0.57244,0.00017,27.3143]
[1778772087134,33.61,81037.74,0.0,-0.57244,0.00017,27.3143]
[1778772087159,33.6,81038.25,0.0,-0.57236,0.00017,27.31554]
[1778772087981,33.6,81038.25,0.0,-0.57236,0.00017,27.31554]
[1778772088041,33.6,81038.81,0.0,-0.57226,0.00017,27.3169]
[1778772089135,33.6,81038.81,0.0,-0.57226,0.00017,27.3169]
[1778772093142,33.6,81038.18,0.0,-0.57239,0.00017,27.31163]
[1778772093571,33.6,81037.68,0.0,-0.57247,0.00017,27.31036]
[1778772093586,33.6,81037.56,0.0,-0.57249,0.00017,27.31006]
[1778772094579,33.6,81037.56,0.0,-0.57249,0.00017,27.31006]
[1778772094619,33.6,81037.56,0.0,-0.57249,0.00017,27.31006]
[1778772094692,33.6,81048.18,0.0,-0.57071,0.00017,27.33606]
[1778772101133,33.6,81050.43,0.0,-0.57032,0.00017,27.34157]
[1778772101680,33.61,81050.62,0.0,-0.57029,0.00017,27.34207]
[1778772105563,33.61,81058.47,0.0,-0.56896,0.00017,27.3609]
[1778772106856,33.61,81058.47,0.0,-0.56896,0.00017,27.3609]
[1778772107601,33.61,81059.43,0.0,-0.5688,0.00017,27.36321]
[1778772110559,33.61,81060.43,0.0,-0.56863,0.00017,27.3656]
[1778772110620,33.61,81060.43,0.0,-0.56863,0.00017,27.3656]
[1778772111605,33.61,81049.26,0.0,-0.5705,0.00017,27.33897]
[1778772114431,33.61,81049.06,0.0,-0.57053,0.00017,27.3385]
[1778772117993,33.61,81050.58,0.0,-0.57027,0.00017,27.34223]
[1778772122110,33.62,81048.68,0.0,-0.57059,0.00017,27.33771]
[1778772122116,33.62,81048.68,0.0,-0.57059,0.00017,27.33771]
[1778772123348,33.62,81055.27,0.0,-0.56948,0.00017,27.35357]
[1778772128069,33.62,81058.98,0.0,-0.56885,0.00017,27.36244]
[1778772128104,33.62,81058.98,0.0,-0.56885,0.00017,27.36244]
[1778772128354,33.62,81058.98,0.0,-0.56885,0.00017,27.36244]
[1778772128408,33.62,81058.98,0.0,-0.56885,0.00017,27.36244]
[1778772128686,33.62,81059.55,0.0,-0.56875,0.00017,27.3638]
[1778772128733,33.62,81047.51,0.0,-0.57077,0.00017,27.33501]
[1778772130047,33.62,81047.51,0.0,-0.57077,0.00017,27.33501]
[1778772130460,33.62,81047.51,0.0,-0.57077,0.00017,27.33501]
[1778772131199,33.62,81043.57,0.0,-0.57143,0.00017,27.32546]
[1778772131422,33.62,81043.57,0.0,-0.57143,0.00017,27.32546]
[1778772131275,33.62,81032.63,0.0,-0.57327,0.00017,27.29847]
[1778772133091,33.62,81031.65,0.0,-0.57343,0.00017,27.29602]
[1778772133851,33.62,81030.66,0.0,-0.5736,0.00017,27.29354]
[1778772138819,33.62,81026.63,0.0,-0.57428,0.00017,27.2834]
[1778772139810,33.62,81031.6,0.0,-0.57344,0.00017,27.29587]
[1778772141502,33.62,81032.74,0.0,-0.57325,0.00017,27.29871]
[1778772142998,33.62,81029.86,0.0,-0.57374,0.00017,27.2915]
[1778772145504,33.62,81028.81,0.0,-0.57391,0.00017,27.28887]
[1778772151296,33.62,81029.44,0.0,-0.57381,0.00017,27.29042]
[1778772152152,33.62,81027.42,0.0,-0.57416,0.00017,27.28167]
[1778772153540,33.62,81024.7,0.0,-0.57462,0.00017,27.27475]
[1778772153544,33.62,81024.7,0.0,-0.57462,0.00017,27.27475]
[1778772153987,33.62,81024.7,0.0,-0.57462,0.00017,27.27475]
[1778772154675,33.62,81025.93,0.0,-0.57442,0.00017,27.27784]
[1778772154877,33.62,81025.93,0.0,-0.57442,0.00017,27.27784]
[1778772154885,33.62,81025.93,0.0,-0.57442,0.00017,27.27784]
[1778772154974,33.62,81025.93,0.0,-0.57442,0.00017,27.27784]
[1778772156433,33.62,81024.98,0.0,-0.57458,0.00017,27.27541]
[1778772156757,33.61,81021.55,0.0,-0.57515,0.00017,27.26668]
[1778772157153,33.61,81021.55,0.0,-0.57515,0.00017,27.26668]
[1778772157234,33.61,81021.55,0.0,-0.57515,0.00017,27.26668]
[1778772157237,33.61,81021.55,0.0,-0.57515,0.00017,27.26668]
[1778772158249,33.61,81020.83,0.0,-0.57528,0.00017,27.26479]
[1778772158349,33.61,81018.72,0.0,-0.57563,0.00017,27.25937]
[1778772159399,33.61,81000.29,0.0,-0.57872,0.00017,27.21141]
[1778772159954,33.61,80999.45,0.0,-0.57886,0.00017,27.20917]
[1778772160961,33.61,81005.5,0.0,-0.57785,0.00017,27.22511]
[1778772165994,33.61,81002.08,0.0,-0.57842,0.00017,27.21611]
[1778772168013,33.61,80996.71,0.0,-0.57932,0.00017,27.20184]
[1778772172041,33.61,80990.77,0.0,-0.58032,0.00017,27.18586]
[1778772172720,33.61,80990.77,0.0,-0.58032,0.00017,27.18586]
[1778772174056,33.61,80981.96,0.0,-0.58179,0.00017,27.16191]
[1778772175921,33.61,80978.43,0.0,-0.58238,0.00017,27.15222]
[1778772178084,33.61,80971.76,0.0,-0.5835,0.00017,27.13376]
[1778772178827,33.61,80971.76,0.0,-0.5835,0.00017,27.13376]
[1778772180304,33.61,80967.9,0.0,-0.58414,0.00017,27.12298]
[1778772180337,33.61,80967.9,0.0,-0.58414,0.00017,27.12298]
[1778772181131,33.61,80967.35,0.0,-0.58423,0.00017,27.12145]
[1778772181137,33.61,80967.35,0.0,-0.58423,0.00017,27.12145]
[1778772181140,33.61,80967.35,0.0,-0.58423,0.00017,27.12145]
[1778772181177,33.61,80963.94,0.0,-0.5848,0.00017,27.11188]
[1778772181899,33.61,80963.94,0.0,-0.5848,0.00017,27.11188]
[1778772182112,33.61,80966.88,0.0,-0.58432,0.00017,27.12008]
[1778772183119,33.61,80975.06,0.0,-0.58295,0.00017,27.14289]
[1778772183554,33.61,80975.06,0.0,-0.58295,0.00017,27.14289]
[1778772184126,33.61,80971.07,0.0,-0.58362,0.00017,27.13177]
[1778772185668,33.6,80968.06,0.0,-0.58412,0.00017,27.12331]
[1778772185682,33.6,80968.06,0.0,-0.58412,0.00017,27.12331]
[1778772186140,33.6,80958.05,0.0,-0.5858,0.00017,27.09498]
[1778772186573,33.6,80958.05,0.0,-0.5858,0.00017,27.09498]
[1778772188142,33.6,80956.15,0.0,-0.58612,0.00017,27.08948]
[1778772188147,33.6,80956.15,0.0,-0.58612,0.00017,27.08948]
[1778772188545,33.6,80955.47,0.0,-0.58624,0.00017,27.08745]
[1778772188598,33.6,80955.47,0.0,-0.58624,0.00017,27.08745]
[1778772188641,33.6,80955.47,0.0,-0.58624,0.00017,27.08745]
[1778772189168,33.6,80955.47,0.0,-0.58624,0.00017,27.08745]
[1778772189218,33.6,80949.61,0.0,-0.58722,0.00017,27.07058]
[1778772189979,33.6,80949.61,0.0,-0.58722,0.00017,27.07058]
[1778772190049,33.6,80949.61,0.0,-0.58722,0.00017,27.07058]
[1778772190171,33.6,80949.69,0.0,-0.5872,0.00017,27.0708]
[1778772191349,33.6,80949.69,0.0,-0.5872,0.00017,27.0708]
[1778772191482,33.6,80935.54,0.0,-0.58956,0.00017,27.02943]
[1778772192188,33.6,80929.82,0.0,-0.59052,0.00017,27.01244]
[1778772197223,33.6,80929.66,0.0,-0.59055,0.00017,27.01191]
[1778772201990,33.6,80933.64,0.0,-0.58989,0.00017,27.02371]
[1778772202284,33.6,80933.64,0.0,-0.58989,0.00017,27.02371]
[1778772202475,33.6,80939.31,0.0,-0.58894,0.00017,27.04042]
[1778772203265,33.6,80945.12,0.0,-0.58798,0.00017,27.05742]
[1778772205718,33.6,80946.59,0.0,-0.58773,0.00017,27.06169]
[1778772206166,33.6,80946.59,0.0,-0.58773,0.00017,27.06169]
[1778772206286,33.6,80951.22,0.0,-0.58696,0.00017,27.07509]
[1778772206566,33.6,80951.22,0.0,-0.58696,0.00017,27.07509]
[1778772207293,33.6,80960.35,0.0,-0.58543,0.00017,27.10123]
[1778772208752,33.6,80964.61,0.0,-0.58472,0.00017,27.11329]
[1778772212328,33.6,80973.38,0.0,-0.58327,0.00017,27.13418]
[1778772212641,33.6,80973.38,0.0,-0.58327,0.00017,27.13418]
[1778772214848,33.6,80974.29,0.0,-0.58312,0.00017,27.1367]
[1778772222398,33.6,80973.68,0.0,-0.58322,0.00017,27.13499]
[1778772223548,33.6,80973.68,0.0,-0.58322,0.00017,27.13499]
[1778772223741,33.6,80974.06,0.0,-0.58316,0.00017,27.13604]
[1778772224134,33.6,80974.06,0.0,-0.58316,0.00017,27.13604]
[1778772224412,33.6,80998.66,0.0,-0.57904,0.00017,27.20285]
[1778772225042,33.6,80998.66,0.0,-0.57904,0.00017,27.20285]
[1778772225419,33.6,81002.41,0.0,-0.57842,0.00017,27.21278]
[1778772225928,33.6,81002.41,0.0,-0.57842,0.00017,27.21278]
[1778772226178,33.6,81002.41,0.0,-0.57842,0.00017,27.21278]
[1778772226365,33.6,81002.41,0.0,-0.57842,0.00017,27.21278]
[1778772226427,33.6,80999.09,0.0,-0.57897,0.00017,27.20395]
[1778772231474,33.6,80999.46,0.0,-0.57891,0.00017,27.20494]
[1778772233486,33.6,81004.88,0.0,-0.578,0.00017,27.21926]
[1778772235863,33.6,81003.16,0.0,-0.57829,0.00017,27.21475]
[1778772238609,33.6,81000.79,0.0,-0.57869,0.00017,27.20849]
[1778772241542,33.6,81005.5,0.0,-0.5779,0.00017,27.22093]
[1778772245516,33.6,81006.1,0.0,-0.57779,0.00017,27.22254]
[1778772245528,33.6,81006.1,0.0,-0.57779,0.00017,27.22254]
[1778772245596,33.6,81006.1,0.0,-0.57779,0.00017,27.22254]
[1778772245620,33.6,81013.09,0.0,-0.57662,0.00017,27.24077]
[1778772246459,33.6,81013.09,0.0,-0.57662,0.00017,27.24077]
[1778772246582,33.6,81024.42,0.0,-0.57473,0.00017,27.26974]
[1778772246722,33.6,81024.42,0.0,-0.57473,0.00017,27.26974]
[1778772247587,33.6,81031.12,0.0,-0.5736,0.00017,27.2866]
[1778772247761,33.6,81031.12,0.0,-0.5736,0.00017,27.2866]
[1778772248594,33.6,81029.18,0.0,-0.57393,0.00017,27.28171]
[1778772253632,33.59,81029.85,0.0,-0.57383,0.00017,27.28331]
[1778772254983,33.59,81029.85,0.0,-0.57383,0.00017,27.28331]
[1778772256956,33.59,81027.45,0.0,-0.57423,0.00017,27.27723]
[1778772257082,33.59,81027.45,0.0,-0.57423,0.00017,27.27723]
[1778772257339,33.59,81027.45,0.0,-0.57423,0.00017,27.27723]
[1778772258112,33.59,81027.47,0.0,-0.57423,0.00017,27.27726]
[1778772258120,33.59,81027.47,0.0,-0.57423,0.00017,27.27726]
[1778772258155,33.59,81028.3,0.0,-0.57409,0.00017,27.27934]
[1778772259674,33.59,81032.97,0.0,-0.57331,0.00017,27.29102]
[1778772261714,33.59,81033.06,0.0,-0.5733,0.00017,27.29123]
[1778772262944,33.59,81033.27,0.0,-0.57326,0.00017,27.29173]
[1778772263206,33.59,81033.27,0.0,-0.57326,0.00017,27.29173]
[1778772263401,33.59,81033.27,0.0,-0.57326,0.00017,27.29173]
[1778772263544,33.59,81033.66,0.0,-0.5732,0.00017,27.29267]
[1778772263702,33.59,81028.86,0.0,-0.574,0.00017,27.28065]
[1778772268737,33.59,81027.16,0.0,-0.5743,0.00017,27.2763]
[1778772272869,33.59,81025.83,0.0,-0.57453,0.00017,27.26924]
[1778772274320,33.58,81025.37,0.0,-0.57461,0.00017,27.26805]
[1778772275319,33.58,81027.61,0.0,-0.57424,0.00017,27.2737]
[1778772275465,33.58,81027.61,0.0,-0.57424,0.00017,27.2737]
[1778772275544,33.58,81027.61,0.0,-0.57424,0.00017,27.2737]
[1778772275649,33.58,81027.61,0.0,-0.57424,0.00017,27.2737]
[1778772275657,33.58,81027.61,0.0,-0.57424,0.00017,27.2737]
[1778772275559,33.58,81036.39,0.0,-0.57276,0.00017,27.29565]
[1778772275783,33.58,81036.39,0.0,-0.57276,0.00017,27.29565]
[1778772275869,33.58,81036.39,0.0,-0.57276,0.00017,27.29565]
[1778772275900,33.58,81036.39,0.0,-0.57276,0.00017,27.29565]
[1778772276870,33.58,81036.31,0.0,-0.57278,0.00017,27.2954]
[1778772282838,33.57,81035.01,0.0,-0.57302,0.00017,27.2919]
[1778772284774,33.57,81035.07,0.0,-0.57301,0.00017,27.292]
[1778772284806,33.57,81035.07,0.0,-0.57301,0.00017,27.292]
[1778772285945,33.57,81035.01,0.0,-0.57303,0.00017,27.2918]
[1778772286036,33.57,81032.15,0.0,-0.57352,0.00017,27.28456]
[1778772286864,33.57,81027.47,0.0,-0.5743,0.00017,27.2728]
[1778772292477,33.56,81025.88,0.0,-0.57458,0.00017,27.26868]
[1778772297941,33.56,81026.94,0.0,-0.57441,0.00017,27.27118]
[1778772302976,33.56,81027.02,0.0,-0.57441,0.00017,27.27128]
[1778772306212,33.55,81027.44,0.0,-0.57434,0.00017,27.27231]
[1778772306465,33.55,81027.44,0.0,-0.57434,0.00017,27.27231]
[1778772306501,33.55,81027.44,0.0,-0.57434,0.00017,27.27231]
[1778772306510,33.55,81027.49,0.0,-0.57433,0.00017,27.27242]
[1778772307025,33.55,81027.49,0.0,-0.57433,0.00017,27.27242]
[1778772307870,33.55,81025.47,0.0,-0.57467,0.00017,27.26729]
[1778772310555,33.55,81026.04,0.0,-0.57458,0.00017,27.2687]
[1778772310639,33.55,81030.37,0.0,-0.57385,0.00017,27.27961]
[1778772311446,33.55,81030.37,0.0,-0.57385,0.00017,27.27961]
[1778772312062,33.55,81031.15,0.0,-0.57372,0.00017,27.28156]
[1778772313052,33.55,81028.51,0.0,-0.57417,0.00017,27.27491]
[1778772313096,33.55,81027.57,0.0,-0.57433,0.00017,27.27253]
[1778772314000,33.55,81027.57,0.0,-0.57433,0.00017,27.27253]
[1778772314472,33.55,81027.57,0.0,-0.57433,0.00017,27.27253]
[1778772315062,33.55,81016.57,0.0,-0.57617,0.00017,27.24442]
[1778772317071,33.55,81015.58,0.0,-0.57634,0.00017,27.24189]
[1778772322111,33.56,81019.01,0.0,-0.57575,0.00017,27.25088]
[1778772327146,33.56,81017.43,0.0,-0.57601,0.00017,27.24692]
[1778772329865,33.56,81017.21,0.0,-0.57604,0.00017,27.2464]
[1778772334373,33.56,81008.46,0.0,-0.57752,0.00017,27.22007]
[1778772340697,33.56,81004.96,0.0,-0.5781,0.00017,27.21094]
[1778772346687,33.56,81005.43,0.0,-0.57802,0.00017,27.21222]
[1778772348885,33.56,81001.72,0.0,-0.57864,0.00017,27.20245]
[1778772354335,33.57,81001.33,0.0,-0.5787,0.00017,27.20144]
[1778772356311,33.57,81001.33,0.0,-0.5787,0.00017,27.20144]
[1778772358363,33.57,80995.19,0.0,-0.57973,0.00017,27.18508]
[1778772359370,33.57,80989.98,0.0,-0.5806,0.00017,27.17106]
[1778772362837,33.56,80988.37,0.0,-0.58087,0.00017,27.16667]
[1778772365525,33.56,80992.09,0.0,-0.58025,0.00017,27.1767]
[1778772367426,33.56,80987.24,0.0,-0.58107,0.00017,27.16356]
[1778772372461,33.56,80988.67,0.0,-0.58083,0.00017,27.1674]
[1778772377496,33.56,80988.65,0.0,-0.58084,0.00017,27.16732]
[1778772382531,33.56,80988.13,0.0,-0.58092,0.00017,27.16588]
[1778772385774,33.56,80988.08,0.0,-0.58093,0.00017,27.16573]
[1778772387921,33.56,80988.36,0.0,-0.58089,0.00017,27.16648]
[1778772390150,33.56,80994.14,0.0,-0.57992,0.00017,27.18207]
[1778772395086,33.56,80994.95,0.0,-0.5798,0.00017,27.18059]
[1778772400658,33.56,80994.46,0.0,-0.57988,0.00017,27.17928]
[1778772405693,33.56,80993.4,0.0,-0.58005,0.00017,27.17643]
[1778772407237,33.56,80992.96,0.0,-0.58013,0.00017,27.17525]
[1778772413749,33.56,80990.34,0.0,-0.58057,0.00017,27.16814]
[1778772418784,33.56,80989.69,0.0,-0.58068,0.00017,27.16635]
[1778772424383,33.56,80985.87,0.0,-0.58132,0.00017,27.15594]
[1778772429861,33.56,80984.88,0.0,-0.5815,0.00017,27.15314]
[1778772435119,33.55,80987.2,0.0,-0.58111,0.00017,27.1594]
[1778772435348,33.55,80987.2,0.0,-0.58111,0.00017,27.1594]
[1778772436608,33.55,80995.7,0.0,-0.57969,0.00017,27.18232]
[1778772437917,33.55,81000.56,0.0,-0.57888,0.00017,27.19527]
[1778772439289,33.55,81000.56,0.0,-0.57888,0.00017,27.19527]
[1778772439932,33.55,81007.28,0.0,-0.57775,0.00017,27.21301]
[1778772444966,33.55,81008.98,0.0,-0.57747,0.00017,27.21738]
[1778772447487,33.55,81012.29,0.0,-0.57692,0.00017,27.22599]
[1778772447626,33.55,81012.29,0.0,-0.57692,0.00017,27.22599]
[1778772451683,33.55,81012.94,0.0,-0.57681,0.00017,27.22759]
[1778772452186,33.55,81013.8,0.0,-0.57668,0.00017,27.22611]
[1778772455188,33.54,81017.03,0.0,-0.57615,0.00017,27.23439]
[1778772455762,33.54,81017.03,0.0,-0.57615,0.00017,27.23439]
[1778772456425,33.54,81019.59,0.0,-0.57572,0.00017,27.24095]
[1778772456675,33.54,81021.21,0.0,-0.57545,0.00017,27.24507]
[1778772457958,33.54,81020.36,0.0,-0.57559,0.00017,27.24288]
[1778772461523,33.54,81019.66,0.0,-0.57572,0.00017,27.24101]
[1778772461624,33.54,81026.37,0.0,-0.57459,0.00017,27.2581]
[1778772461958,33.54,81026.37,0.0,-0.57459,0.00017,27.2581]
[1778772462085,33.54,81026.54,0.0,-0.57456,0.00017,27.25849]
[1778772466159,33.54,81026.38,0.0,-0.5746,0.00017,27.25804]
[1778772466224,33.54,81019.64,0.0,-0.57573,0.00017,27.24083]
[1778772467120,33.54,81009.71,0.0,-0.57739,0.00017,27.21514]
[1778772468127,33.54,81002.89,0.0,-0.57854,0.00017,27.1972]
[1778772469134,33.54,81002.5,0.0,-0.5786,0.00017,27.19619]
[1778772471726,33.54,81001.78,0.0,-0.57872,0.00017,27.1943]
[1778772472369,33.54,81001.64,0.0,-0.57874,0.00017,27.19393]
[1778772474649,33.54,81002.11,0.0,-0.57866,0.00017,27.1952]
[1778772481218,33.54,81002.37,0.0,-0.57862,0.00017,27.19588]
[1778772485246,33.54,81008.85,0.0,-0.57754,0.00017,27.21291]
[1778772487686,33.54,81008.43,0.0,-0.57761,0.00017,27.2118]
[1778772487741,33.54,81002.72,0.0,-0.57857,0.00017,27.19674]
[1778772491288,33.54,80997.82,0.0,-0.57939,0.00017,27.1837]
[1778772492346,33.54,80997.82,0.0,-0.57939,0.00017,27.1837]
[1778772498445,33.54,80996.73,0.0,-0.57957,0.00017,27.1808]
[1778772504383,33.54,80991.41,0.0,-0.58047,0.00017,27.16647]
[1778772509834,33.54,80987.43,0.0,-0.58114,0.00017,27.15563]
[1778772510665,33.53,80987.46,0.0,-0.58113,0.00017,27.1557]
[1778772511433,33.53,80976.84,0.0,-0.58292,0.00017,27.12284]
[1778772512272,33.53,80976.84,0.0,-0.58292,0.00017,27.12284]
[1778772515353,33.54,80971.77,0.0,-0.58377,0.00017,27.10875]
[1778772516840,33.54,80971.81,0.0,-0.58376,0.00017,27.10887]
[1778772516885,33.54,80971.81,0.0,-0.58376,0.00017,27.10887]
[1778772525531,33.54,80982.3,0.0,-0.582,0.00017,27.138]
[1778772529469,33.54,80984.06,0.0,-0.58171,0.00017,27.14282]
[1778772531573,33.54,80991.79,0.0,-0.58041,0.00017,27.16386]
[1778772533587,33.54,80999.08,0.0,-0.57919,0.00017,27.18345]
[1778772534768,33.54,80999.08,0.0,-0.57919,0.00017,27.18345]
[1778772536608,33.54,81005.77,0.0,-0.57806,0.00017,27.20118]
[1778772541643,33.54,81004.8,0.0,-0.57823,0.00017,27.19862]
[1778772545671,33.54,80999.69,0.0,-0.57908,0.00017,27.18508]
[1778772546752,33.54,80999.69,0.0,-0.57908,0.00017,27.18508]
[1778772547686,33.54,80993.16,0.0,-0.58018,0.00017,27.16761]
[1778772552720,33.54,80991.86,0.0,-0.58039,0.00017,27.16418]
[1778772554262,33.54,80991.86,0.0,-0.58039,0.00017,27.16418]
[1778772554735,33.54,80997.77,0.0,-0.5794,0.00017,27.18008]
[1778772557755,33.54,81002.61,0.0,-0.57858,0.00017,27.19296]
[1778772560525,33.54,81001.78,0.0,-0.57872,0.00017,27.19076]
[1778772561783,33.54,80994.49,0.0,-0.57995,0.00017,27.17131]
[1778772565812,33.54,80986.8,0.0,-0.58123,0.00017,27.15056]
[1778772567100,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567106,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567114,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567121,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567130,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567137,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567188,33.54,80985.37,0.0,-0.58147,0.00017,27.14668]
[1778772567826,33.54,80979.83,0.0,-0.5824,0.00017,27.1315]
[1778772570072,33.54,80976.81,0.0,-0.5829,0.00017,27.12317]
[1778772570222,33.54,80976.81,0.0,-0.5829,0.00017,27.12317]
[1778772570847,33.54,80976.25,0.0,-0.58299,0.00017,27.12162]
[1778772571913,33.54,80976.25,0.0,-0.58299,0.00017,27.12162]
[1778772572861,33.54,80980.99,0.0,-0.58221,0.00017,27.13103]
[1778772576057,33.55,80983.34,0.0,-0.58182,0.00017,27.13751]
[1778772576893,33.55,80984.24,0.0,-0.58166,0.00017,27.14]
[1778772581928,33.55,80978.94,0.0,-0.58254,0.00017,27.12556]
[1778772586963,33.55,80978.13,0.0,-0.58269,0.00017,27.12318]
[1778772588330,33.55,80978.13,0.0,-0.58269,0.00017,27.12318]
[1778772588332,33.54,80978.13,0.0,-0.58269,0.00017,27.12313]
[1778772589984,33.54,80985.28,0.0,-0.58149,0.00017,27.14277]
[1778772595019,33.54,80986.19,0.0,-0.58134,0.00017,27.14528]
[1778772598384,33.55,80988.18,0.0,-0.58101,0.00017,27.15072]
[1778772598451,33.55,80988.12,0.0,-0.58101,0.00017,27.15058]
[1778772600670,33.55,80986.09,0.0,-0.58135,0.00017,27.14505]
[1778772600771,33.55,80984.72,0.0,-0.58158,0.00017,27.14134]
[1778772604653,33.55,80984.99,0.0,-0.58153,0.00017,27.1421]
[1778772605733,33.55,80993.45,0.0,-0.58011,0.00017,27.16508]
[1778772606583,33.55,81004.27,0.0,-0.5783,0.00017,27.19393]
[1778772607722,33.55,81004.27,0.0,-0.5783,0.00017,27.19393]
[1778772610164,33.55,81006.36,0.0,-0.57795,0.00017,27.19941]
[1778772610532,33.55,81006.36,0.0,-0.57795,0.00017,27.19941]
[1778772612994,33.55,81010.51,0.0,-0.57725,0.00017,27.21027]
[1778772612138,33.55,81017.65,0.0,-0.57606,0.00017,27.22877]
[1778772615159,33.55,81021.05,0.0,-0.57548,0.00017,27.23759]
[1778772616709,33.55,81021.05,0.0,-0.57548,0.00017,27.23759]
[1778772619601,33.55,81021.09,0.0,-0.57547,0.00017,27.23777]
[1778772620016,33.55,81021.09,0.0,-0.57547,0.00017,27.23777]
[1778772620050,33.55,81021.2,0.0,-0.57545,0.00017,27.23805]
[1778772620405,33.55,81021.2,0.0,-0.57545,0.00017,27.23805]
[1778772622014,33.55,81023.16,0.0,-0.57512,0.00017,27.24306]
[1778772622480,33.55,81023.16,0.0,-0.57512,0.00017,27.24306]
[1778772623074,33.55,81027.22,0.0,-0.57443,0.00017,27.2534]
[1778772623215,33.55,81029.21,0.0,-0.5741,0.00017,27.25842]
[1778772624622,33.55,81029.21,0.0,-0.5741,0.00017,27.25842]
[1778772624631,33.55,81031.37,0.0,-0.57373,0.00017,27.26387]
[1778772625052,33.55,81031.37,0.0,-0.57373,0.00017,27.26387]
[1778772625486,33.55,81031.37,0.0,-0.57373,0.00017,27.26387]
[1778772625654,33.56,81033.43,0.0,-0.57339,0.00017,27.26906]
[1778772627113,33.55,81034.93,0.0,-0.57314,0.00017,27.27276]
[1778772631427,33.55,81040.03,0.0,-0.57229,0.00017,27.28528]
[1778772631676,33.55,81040.03,0.0,-0.57229,0.00017,27.28528]
[1778772631733,33.55,81039.73,0.0,-0.57235,0.00017,27.28085]
[1778772638320,33.56,81044.06,0.0,-0.57161,0.00017,27.29173]
[1778772640428,33.56,81043.83,0.0,-0.57164,0.00017,27.2912]
[1778772640466,33.56,81043.83,0.0,-0.57164,0.00017,27.2912]
[1778772641479,33.56,81045.37,0.0,-0.57138,0.00017,27.29499]
[1778772641709,33.56,81045.37,0.0,-0.57138,0.00017,27.29499]
[1778772641810,33.56,81056.21,0.0,-0.56955,0.00017,27.3212]
[1778772643717,33.56,81059.35,0.0,-0.56902,0.00017,27.32869]
[1778772643735,33.56,81059.35,0.0,-0.56902,0.00017,27.32869]
[1778772644362,33.56,81064.21,0.0,-0.5682,0.00017,27.3402]
[1778772648282,33.56,81066.49,0.0,-0.56782,0.00017,27.34557]
[1778772653427,33.56,81067.41,0.0,-0.56766,0.00017,27.34778]
[1778772655346,33.56,81067.61,0.0,-0.56762,0.00017,27.34825]
[1778772655418,33.56,81067.61,0.0,-0.56762,0.00017,27.34825]
[1778772657455,33.57,81059.66,0.0,-0.56896,0.00017,27.32959]
[1778772659466,33.57,81057.75,0.0,-0.56928,0.00017,27.32507]
[1778772659722,33.57,81057.18,0.0,-0.56937,0.00017,27.32373]
[1778772660476,33.57,81052.34,0.0,-0.57019,0.00017,27.31213]
[1778772665511,33.56,81053.22,0.0,-0.57005,0.00017,27.31416]
[1778772668877,33.56,81053.41,0.0,-0.57002,0.00017,27.31458]
[1778772669041,33.56,81053.41,0.0,-0.57002,0.00017,27.31458]
[1778772669162,33.56,81053.52,0.0,-0.57,0.00017,27.31483]
[1778772669250,33.56,81053.52,0.0,-0.57,0.00017,27.31483]
[1778772669348,33.56,81053.52,0.0,-0.57,0.00017,27.31483]
[1778772669444,33.56,81053.52,0.0,-0.57,0.00017,27.31483]
[1778772669471,33.56,81053.52,0.0,-0.57,0.00017,27.31483]
[1778772670014,33.56,81053.52,0.0,-0.57,0.00017,27.31483]
[1778772669539,33.56,81033.5,0.0,-0.57337,0.00017,27.26578]
[1778772670663,33.56,81029.47,0.0,-0.57405,0.00017,27.25567]
[1778772671474,33.56,81029.47,0.0,-0.57405,0.00017,27.25567]
[1778772671987,33.56,81029.47,0.0,-0.57405,0.00017,27.25567]
[1778772672650,33.56,81027.61,0.0,-0.57436,0.00017,27.25098]
[1778772674508,33.56,81028.13,0.0,-0.57427,0.00017,27.2523]
[1778772675169,33.56,81026.58,0.0,-0.57453,0.00017,27.24838]
[1778772675641,33.56,81015.23,0.0,-0.57644,0.00017,27.21933]
[1778772681623,33.56,81014.35,0.0,-0.57659,0.00017,27.21704]
[1778772684644,33.56,81022.51,0.0,-0.57522,0.00017,27.23801]
[1778772689679,33.56,81022.14,0.0,-0.57528,0.00017,27.23705]
[1778772694714,33.56,81022.47,0.0,-0.57524,0.00017,27.23422]
[1778772699749,33.56,81021.98,0.0,-0.57532,0.00017,27.23298]
[1778772706809,33.56,81022.39,0.0,-0.57525,0.00017,27.23403]
[1778772711898,33.56,81022.51,0.0,-0.57523,0.00017,27.23434]
[1778772717885,33.56,81022.57,0.0,-0.57522,0.00017,27.23451]
[1778772722920,33.56,81020.47,0.0,-0.57557,0.00017,27.22916]
[1778772723507,33.56,81020.47,0.0,-0.57557,0.00017,27.22916]
[1778772723676,33.56,81020.47,0.0,-0.57557,0.00017,27.22916]
[1778772723860,33.56,81020.47,0.0,-0.57557,0.00017,27.22916]
[1778772723937,33.56,81010.82,0.0,-0.57719,0.00017,27.20423]
[1778772725171,33.56,81007.33,0.0,-0.57777,0.00017,27.1951]
[1778772725951,33.56,80984.3,0.0,-0.58164,0.00017,27.1334]
[1778772727091,33.56,80977.38,0.0,-0.58279,0.00017,27.11439]
[1778772729118,33.56,80979.45,0.0,-0.58245,0.00017,27.12012]
[1778772733066,33.56,80981.1,0.0,-0.58217,0.00017,27.12473]
[1778772734006,33.56,80994.19,0.0,-0.57997,0.00017,27.16032]
[1778772739043,33.57,80994.96,0.0,-0.57984,0.00017,27.16245]
[1778772742064,33.57,81002.53,0.0,-0.57857,0.00017,27.18265]
[1778772742169,33.57,81002.53,0.0,-0.57857,0.00017,27.18265]
[1778772743072,33.57,81007.54,0.0,-0.57773,0.00017,27.19585]
[1778772745648,33.57,81008.99,0.0,-0.57748,0.00017,27.19964]
[1778772746094,33.57,81003.89,0.0,-0.57834,0.00017,27.18624]
[1778772746220,33.57,81003.89,0.0,-0.57834,0.00017,27.18624]
[1778772747087,33.57,81003.89,0.0,-0.57834,0.00017,27.18624]
[1778772747101,33.57,80996.22,0.0,-0.57962,0.00017,27.16585]
[1778772752137,33.57,80989.04,0.0,-0.58084,0.00017,27.14281]
[1778772758179,33.57,80986.77,0.0,-0.58122,0.00017,27.13666]
[1778772760770,33.57,80986.8,0.0,-0.58122,0.00017,27.13675]
[1778772760786,33.57,80986.8,0.0,-0.58122,0.00017,27.13675]
[1778772761445,33.57,80985.69,0.0,-0.5814,0.00017,27.13373]
[1778772761537,33.57,80985.69,0.0,-0.5814,0.00017,27.13373]
[1778772768378,33.57,80987.96,0.0,-0.58102,0.00017,27.13995]
[1778772769549,33.57,80988.2,0.0,-0.58098,0.00017,27.14061]
[1778772769588,33.57,80988.2,0.0,-0.58098,0.00017,27.14061]
[1778772769641,33.57,80998.47,0.0,-0.57925,0.00017,27.16827]
[1778772770270,33.57,81004.49,0.0,-0.57824,0.00017,27.18422]
[1778772771317,33.57,81004.49,0.0,-0.57824,0.00017,27.18422]
[1778772772073,33.57,81006.43,0.0,-0.57792,0.00017,27.18936]
[1778772772581,33.57,81006.43,0.0,-0.57792,0.00017,27.18936]
[1778772772584,33.57,81012.42,0.0,-0.57691,0.00017,27.20503]
[1778772773548,33.57,81012.42,0.0,-0.57691,0.00017,27.20503]
[1778772774610,33.57,81015.19,0.0,-0.57644,0.00017,27.21223]
[1778772775504,33.57,81016.74,0.0,-0.57618,0.00017,27.21625]
[1778772775602,33.57,81022.02,0.0,-0.57529,0.00017,27.22982]
[1778772776362,33.57,81022.02,0.0,-0.57529,0.00017,27.22982]
[1778772776401,33.57,81022.02,0.0,-0.57529,0.00017,27.22982]
[1778772777111,33.57,81022.02,0.0,-0.57529,0.00017,27.22982]
[1778772777410,33.57,81023.74,0.0,-0.575,0.00017,27.23421]
[1778772777502,33.57,81014.51,0.0,-0.57655,0.00017,27.21052]
[1778772778330,33.57,81006.47,0.0,-0.5779,0.00017,27.18956]
[1778772781351,33.57,81004.85,0.0,-0.57817,0.00017,27.18533]
[1778772782358,33.57,81014.89,0.0,-0.57649,0.00017,27.21155]
[1778772787249,33.58,81014.8,0.0,-0.57649,0.00017,27.21141]
[1778772787394,33.58,81007.33,0.0,-0.57775,0.00017,27.19198]
[1778772788381,33.58,81007.33,0.0,-0.57775,0.00017,27.19198]
[1778772790724,33.58,81008.97,0.0,-0.57747,0.00017,27.19629]
[1778772791422,33.58,81003.43,0.0,-0.5784,0.00017,27.18175]
[1778772794300,33.58,81005.12,0.0,-0.57811,0.00017,27.1862]
[1778772798307,33.58,81010.16,0.0,-0.57726,0.00017,27.19946]
[1778772798365,33.58,81010.16,0.0,-0.57726,0.00017,27.19946]
[1778772799645,33.58,81008.74,0.0,-0.5775,0.00017,27.19577]
[1778772801934,33.58,81006.84,0.0,-0.57782,0.00017,27.19084]
[1778772807536,33.59,81003.05,0.0,-0.57844,0.00017,27.18103]
[1778772810184,33.59,81002.59,0.0,-0.57852,0.00017,27.17984]
[1778772812571,33.59,80988.96,0.0,-0.58081,0.00017,27.13977]
[1778772814894,33.59,80984.35,0.0,-0.58158,0.00017,27.12723]
[1778772815837,33.59,80984.35,0.0,-0.58158,0.00017,27.12723]
[1778772817443,33.59,80987.64,0.0,-0.58103,0.00017,27.13619]
[1778772821517,33.59,80994.28,0.0,-0.57992,0.00017,27.15408]
[1778772824658,33.59,80984.97,0.0,-0.58148,0.00017,27.12887]
[1778772829693,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772830807,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772830981,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772831009,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772831023,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772831103,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772831127,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772831176,33.59,80982.27,0.0,-0.58193,0.00017,27.12148]
[1778772831191,33.59,80978.38,0.0,-0.58258,0.00017,27.11079]
[1778772831552,33.59,80978.38,0.0,-0.58258,0.00017,27.11079]
[1778772831802,33.59,80978.38,0.0,-0.58258,0.00017,27.11079]
[1778772831883,33.59,80967.11,0.0,-0.58447,0.00017,27.07941]
[1778772832714,33.59,80955.31,0.0,-0.58644,0.00017,27.04597]
[1778772834209,33.59,80955.31,0.0,-0.58644,0.00017,27.04597]
[1778772834827,33.59,80955.22,0.0,-0.58645,0.00017,27.04577]
[1778772839759,33.59,80954.99,0.0,-0.58648,0.00017,27.04521]
[1778772840075,33.59,80954.99,0.0,-0.58648,0.00017,27.04521]
[1778772840131,33.59,80951.3,0.0,-0.58709,0.00017,27.03462]
[1778772840610,33.59,80951.3,0.0,-0.58709,0.00017,27.03462]
[1778772841223,33.59,80951.3,0.0,-0.58709,0.00017,27.03462]
[1778772840773,33.59,80937.05,0.0,-0.58947,0.00017,26.993]
[1778772841779,33.59,80928.86,0.0,-0.59084,0.00017,26.96866]
[1778772842489,33.59,80928.86,0.0,-0.59084,0.00017,26.96866]
[1778772842660,33.59,80928.86,0.0,-0.59084,0.00017,26.96866]
[1778772842788,33.59,80924.41,0.0,-0.59158,0.00017,26.95531]
[1778772843794,33.59,80936.75,0.0,-0.58952,0.00017,26.99211]
[1778772845808,33.59,80930.48,0.0,-0.59057,0.00017,26.97347]
[1778772847193,33.59,80930.48,0.0,-0.59057,0.00017,26.97347]
[1778772846822,33.59,80919.05,0.0,-0.59247,0.00017,26.93907]
[1778772849635,33.59,80916.53,0.0,-0.59289,0.00017,26.93144]
[1778772849690,33.59,80916.53,0.0,-0.59289,0.00017,26.93144]
[1778772853940,33.59,80911.24,0.0,-0.59378,0.00017,26.91517]
[1778772858905,33.58,80902.88,0.0,-0.59518,0.00017,26.88907]
[1778772860172,33.58,80902.88,0.0,-0.59518,0.00017,26.88907]
[1778772861268,33.58,80896.85,0.0,-0.59619,0.00017,26.87014]
[1778772861514,33.58,80896.85,0.0,-0.59619,0.00017,26.87014]
[1778772861537,33.58,80896.85,0.0,-0.59619,0.00017,26.87014]
[1778772862120,33.58,80896.85,0.0,-0.59619,0.00017,26.87014]
[1778772862211,33.58,80890.17,0.0,-0.5973,0.00017,26.84903]
[1778772862267,33.58,80890.17,0.0,-0.5973,0.00017,26.84903]
[1778772862933,33.58,80901.93,0.0,-0.59535,0.00017,26.88598]
[1778772863940,33.58,80906.76,0.0,-0.59455,0.00017,26.90095]
[1778772865954,33.58,80899.79,0.0,-0.59571,0.00017,26.8792]
[1778772868280,33.58,80898.57,0.0,-0.59592,0.00017,26.87531]
[1778772868426,33.58,80898.57,0.0,-0.59592,0.00017,26.87531]
[1778772868436,33.58,80898.57,0.0,-0.59592,0.00017,26.87531]
[1778772868533,33.58,80898.57,0.0,-0.59592,0.00017,26.87531]
[1778772868975,33.58,80888.82,0.0,-0.59754,0.00017,26.84451]
[1778772869381,33.58,80888.82,0.0,-0.59754,0.00017,26.84451]
[1778772869518,33.58,80888.82,0.0,-0.59754,0.00017,26.84451]
[1778772869568,33.58,80888.82,0.0,-0.59754,0.00017,26.84451]
[1778772869982,33.58,80888.55,0.0,-0.59759,0.00017,26.84363]
[1778772873786,33.58,80887.73,0.0,-0.59773,0.00017,26.83746]
[1778772874220,33.58,80894.62,0.0,-0.59658,0.00017,26.85934]
[1778772875017,33.58,80905.16,0.0,-0.59483,0.00017,26.89226]
[1778772875773,33.58,80905.16,0.0,-0.59483,0.00017,26.89226]
[1778772876025,33.58,80910.35,0.0,-0.59397,0.00017,26.90826]
[1778772876904,33.58,80910.35,0.0,-0.59397,0.00017,26.90826]
[1778772877097,33.58,80910.35,0.0,-0.59397,0.00017,26.90826]
[1778772878038,33.58,80905.57,0.0,-0.59477,0.00017,26.89339]
[1778772878783,33.58,80905.57,0.0,-0.59477,0.00017,26.89339]
[1778772879138,33.58,80901.17,0.0,-0.5955,0.00017,26.87966]
[1778772881059,33.58,80896.23,0.0,-0.59633,0.00017,26.86411]
[1778772881481,33.58,80896.23,0.0,-0.59633,0.00017,26.86411]
[1778772882474,33.58,80898.27,0.0,-0.59599,0.00017,26.87048]
[1778772884523,33.57,80896.69,0.0,-0.59626,0.00017,26.86545]
[1778772888108,33.57,80901.49,0.0,-0.59547,0.00017,26.88033]
[1778772890122,33.57,80907.26,0.0,-0.59452,0.00017,26.89817]
[1778772891842,33.57,80907.71,0.0,-0.59444,0.00017,26.89952]
[1778772892249,33.57,80907.71,0.0,-0.59444,0.00017,26.89952]
[1778772892288,33.57,80916.45,0.0,-0.59299,0.00017,26.92632]
[1778772892613,33.57,80916.45,0.0,-0.59299,0.00017,26.92632]
[1778772893179,33.57,80930.13,0.0,-0.59071,0.00017,26.96764]
[1778772894157,33.57,80928.75,0.0,-0.59094,0.00017,26.96348]
[1778772896421,33.57,80924.62,0.0,-0.59163,0.00017,26.95103]
[1778772900478,33.56,80925.24,0.0,-0.59153,0.00017,26.95283]
[1778772901206,33.56,80914.21,0.0,-0.59337,0.00017,26.91931]
[1778772902309,33.56,80912.34,0.0,-0.59369,0.00017,26.91354]
[1778772904945,33.56,80912.4,0.0,-0.59368,0.00017,26.91364]
[1778772908169,33.56,80911.88,0.0,-0.59377,0.00017,26.912]
[1778772909262,33.56,80921.65,0.0,-0.59215,0.00017,26.94167]
[1778772910591,33.56,80924.67,0.0,-0.59165,0.00017,26.95079]
[1778772913290,33.56,80930.43,0.0,-0.59069,0.00017,26.96807]
[1778772913462,33.56,80930.43,0.0,-0.59069,0.00017,26.96807]
[1778772919334,33.56,80922.62,0.0,-0.59199,0.00017,26.94458]
[1778772921445,33.56,80920.74,0.0,-0.5923,0.00017,26.9389]
[1778772922423,33.56,80918.29,0.0,-0.59271,0.00017,26.93147]
[1778772928870,33.56,80917.95,0.0,-0.59277,0.00017,26.93047]
[1778772930504,33.56,80915.21,0.0,-0.59322,0.00017,26.92212]
[1778772930919,33.56,80915.21,0.0,-0.59322,0.00017,26.92212]
[1778772934439,33.56,80924.58,0.0,-0.59167,0.00017,26.94695]
[1778772939021,33.56,80923.32,0.0,-0.59188,0.00017,26.94314]
[1778772944514,33.56,80922.82,0.0,-0.59196,0.00017,26.94164]
[1778772949549,33.56,80919.53,0.0,-0.59251,0.00017,26.93169]
[1778772954584,33.56,80920.77,0.0,-0.5923,0.00017,26.93549]
[1778772958612,33.56,80927.25,0.0,-0.59122,0.00017,26.95507]
[1778772961013,33.56,80926.59,0.0,-0.59133,0.00017,26.95309]
[1778772961276,33.56,80926.59,0.0,-0.59133,0.00017,26.95309]
[1778772961281,33.56,80926.59,0.0,-0.59133,0.00017,26.95309]
[1778772961303,33.56,80926.59,0.0,-0.59133,0.00017,26.95309]
[1778772961319,33.56,80926.59,0.0,-0.59133,0.00017,26.95309]
[1778772961633,33.56,80935.78,0.0,-0.5898,0.00017,26.98052]
[1778772962961,33.56,80935.78,0.0,-0.5898,0.00017,26.98052]
[1778772963179,33.56,80935.78,0.0,-0.5898,0.00017,26.98052]
[1778772963343,33.56,80939.48,0.0,-0.58918,0.00017,26.99145]
[1778772963752,33.56,80939.48,0.0,-0.58918,0.00017,26.99145]
[1778772964051,33.56,80939.48,0.0,-0.58918,0.00017,26.99145]
[1778772964253,33.56,80947.4,0.0,-0.58786,0.00017,27.01456]
[1778772964916,33.56,80947.4,0.0,-0.58786,0.00017,27.01456]
[1778772965017,33.56,80946.22,0.0,-0.58805,0.00017,27.01118]
[1778772967019,33.56,80946.8,0.0,-0.58796,0.00017,27.0128]
[1778772967081,33.56,80946.71,0.0,-0.58798,0.00017,27.01247]
[1778772971705,33.56,80942.08,0.0,-0.58875,0.00017,26.99898]
[1778772974725,33.56,80937.6,0.0,-0.5895,0.00017,26.98581]
[1778772975628,33.56,80937.6,0.0,-0.5895,0.00017,26.98581]
[1778772976151,33.56,80937.6,0.0,-0.5895,0.00017,26.98581]
[1778772976387,33.56,80937.6,0.0,-0.5895,0.00017,26.98581]
[1778772978399,33.56,80931.5,0.0,-0.59052,0.00017,26.96767]
[1778772986383,33.56,80931.44,0.0,-0.59053,0.00017,26.96742]
[1778772986817,33.56,80936.98,0.0,-0.58961,0.00017,26.98385]
[1778772988616,33.56,80937.42,0.0,-0.58954,0.00017,26.98513]
[1778772992117,33.56,80935.16,0.0,-0.58992,0.00017,26.97837]
[1778772992295,33.56,80935.16,0.0,-0.58992,0.00017,26.97837]
[1778772994173,33.56,80935.11,0.0,-0.58994,0.00017,26.97449]
[1778772995879,33.55,80940.58,0.0,-0.58903,0.00017,26.99062]
[1778773000914,33.55,80940.89,0.0,-0.58898,0.00017,26.99144]
[1778773003287,33.55,80939.23,0.0,-0.58926,0.00017,26.98654]
[1778773003936,33.55,80933.75,0.0,-0.59018,0.00017,26.97028]
[1778773008970,33.55,80929.87,0.0,-0.59083,0.00017,26.95866]
[1778773014005,33.55,80929.77,0.0,-0.59085,0.00017,26.95829]
[1778773016424,33.55,80930.3,0.0,-0.59076,0.00017,26.95986]
[1778773021211,33.55,80931.04,0.0,-0.59065,0.00017,26.962]
[1778773021240,33.55,80931.04,0.0,-0.59065,0.00017,26.96198]
[1778773023425,33.55,80932.55,0.0,-0.5904,0.00017,26.96647]
[1778773024075,33.55,80930.91,0.0,-0.59067,0.00017,26.96154]
[1778773028452,33.54,80929.68,0.0,-0.59088,0.00017,26.95779]
[1778773034145,33.54,80929.52,0.0,-0.59091,0.00017,26.95721]
[1778773039081,33.54,80930.07,0.0,-0.59082,0.00017,26.95881]
[1778773039584,33.54,80930.55,0.0,-0.59075,0.00017,26.96022]
[1778773040273,33.54,80934.65,0.0,-0.59006,0.00017,26.97242]
[1778773041196,33.54,80940.34,0.0,-0.58911,0.00017,26.98924]
[1778773041554,33.54,80940.34,0.0,-0.58911,0.00017,26.98924]
[1778773042143,33.54,80940.34,0.0,-0.58911,0.00017,26.98924]
[1778773042400,33.54,80937.15,0.0,-0.58965,0.00017,26.97979]
[1778773043374,33.54,80932.69,0.0,-0.5904,0.00017,26.96651]
[1778773044446,33.54,80932.69,0.0,-0.5904,0.00017,26.96651]
[1778773044217,33.54,80924.05,0.0,-0.59184,0.00017,26.94055]
[1778773045224,33.54,80918.66,0.0,-0.59274,0.00017,26.92419]
[1778773048184,33.54,80916.31,0.0,-0.59313,0.00017,26.91697]
[1778773053280,33.53,80912.0,0.0,-0.59388,0.00017,26.89988]
[1778773058315,33.53,80911.97,0.0,-0.59389,0.00017,26.89964]
[1778773059322,33.53,80907.53,0.0,-0.59463,0.00017,26.88589]
[1778773060712,33.53,80907.95,0.0,-0.59456,0.00017,26.88715]
[1778773064444,33.53,80906.95,0.0,-0.59474,0.00017,26.88393]
[1778773065174,33.53,80904.76,0.0,-0.59511,0.00017,26.87708]
[1778773067442,33.53,80900.15,0.0,-0.59588,0.00017,26.86259]
[1778773077450,33.52,80891.37,0.0,-0.59736,0.00017,26.83447]
[1778773078596,33.52,80889.49,0.0,-0.59768,0.00017,26.82846]
[1778773078624,33.52,80889.49,0.0,-0.59768,0.00017,26.82846]
[1778773078632,33.52,80889.49,0.0,-0.59768,0.00017,26.82846]
[1778773078632,33.52,80889.49,0.0,-0.59768,0.00017,26.82846]
[1778773079464,33.52,80881.05,0.0,-0.59908,0.00017,26.80138]
[1778773080775,33.52,80879.82,0.0,-0.59929,0.00017,26.79747]
[1778773081481,33.52,80872.05,0.0,-0.60057,0.00017,26.77228]
[1778773081700,33.52,80872.05,0.0,-0.60057,0.00017,26.77228]
[1778773082094,33.52,80872.05,0.0,-0.60057,0.00017,26.77228]
[1778773082490,33.52,80872.05,0.0,-0.60057,0.00017,26.77228]
[1778773082501,33.52,80885.76,0.0,-0.59829,0.00017,26.81668]
[1778773082703,33.52,80885.76,0.0,-0.59829,0.00017,26.81668]
[1778773083047,33.52,80885.76,0.0,-0.59829,0.00017,26.81668]
[1778773083479,33.52,80885.76,0.0,-0.59829,0.00017,26.81668]
[1778773083496,33.52,80889.54,0.0,-0.59766,0.00017,26.82874]
[1778773086514,33.52,80888.78,0.0,-0.59779,0.00017,26.82627]
[1778773088959,33.52,80892.44,0.0,-0.59719,0.00017,26.83788]
[1778773090503,33.52,80893.2,0.0,-0.59706,0.00017,26.84024]
[1778773091212,33.52,80893.44,0.0,-0.59702,0.00017,26.841]
[1778773091552,33.52,80888.72,0.0,-0.59781,0.00017,26.82594]
[1778773092736,33.52,80888.72,0.0,-0.59781,0.00017,26.82594]
[1778773093341,33.52,80888.72,0.0,-0.59781,0.00017,26.82594]
[1778773094446,33.52,80888.46,0.0,-0.59786,0.00017,26.82508]
[1778773094563,33.52,80891.29,0.0,-0.59738,0.00017,26.8341]
[1778773096555,33.51,80888.41,0.0,-0.59787,0.00017,26.82488]
[1778773096560,33.51,80888.41,0.0,-0.59787,0.00017,26.82488]
[1778773096588,33.51,80887.68,0.0,-0.59799,0.00017,26.82253]
[1778773097866,33.52,80874.33,0.0,-0.6002,0.00017,26.77961]
[1778773099609,33.52,80872.18,0.0,-0.60056,0.00017,26.77263]
[1778773100790,33.52,80872.18,0.0,-0.60056,0.00017,26.77263]
[1778773101967,33.52,80870.41,0.0,-0.60085,0.00017,26.7669]
[1778773102231,33.52,80870.41,0.0,-0.60085,0.00017,26.7669]
[1778773102319,33.52,80865.76,0.0,-0.60162,0.00017,26.75165]
[1778773102631,33.52,80860.07,0.0,-0.60256,0.00017,26.73282]
[1778773104272,33.52,80860.07,0.0,-0.60256,0.00017,26.73282]
[1778773104367,33.52,80866.88,0.0,-0.60143,0.00017,26.7554]
[1778773105651,33.52,80874.08,0.0,-0.60023,0.00017,26.77899]
[1778773106708,33.52,80874.08,0.0,-0.60023,0.00017,26.77899]
[1778773106798,33.52,80875.15,0.0,-0.60005,0.00017,26.78249]
[1778773112705,33.52,80877.46,0.0,-0.59968,0.00017,26.78633]
[1778773113606,33.52,80877.46,0.0,-0.59968,0.00017,26.78633]
[1778773113695,33.52,80877.46,0.0,-0.59968,0.00017,26.78633]
[1778773113710,33.52,80877.46,0.0,-0.59968,0.00017,26.78633]
[1778773114117,33.52,80877.46,0.0,-0.59968,0.00017,26.78633]
[1778773114157,33.52,80873.84,0.0,-0.60028,0.00017,26.77455]
[1778773115297,33.52,80858.98,0.0,-0.60275,0.00017,26.72561]
[1778773115726,33.52,80853.8,0.0,-0.60361,0.00017,26.70832]
[1778773116734,33.52,80850.83,0.0,-0.6041,0.00017,26.69837]
[1778773119755,33.52,80845.51,0.0,-0.60499,0.00017,26.68036]
[1778773124796,33.52,80841.99,0.0,-0.60558,0.00017,26.66823]
[1778773129831,33.52,80841.46,0.0,-0.60567,0.00017,26.66632]
[1778773134866,33.52,80841.81,0.0,-0.60562,0.00017,26.66741]
[1778773139901,33.51,80839.99,0.0,-0.60593,0.00017,26.6611]
[1778773144936,33.51,80840.6,0.0,-0.60583,0.00017,26.6631]
[1778773146778,33.51,80840.62,0.0,-0.60583,0.00017,26.66315]
[1778773146862,33.51,80840.62,0.0,-0.60583,0.00017,26.66315]
[1778773147592,33.51,80826.5,0.0,-0.60817,0.00017,26.61449]
[1778773147653,33.51,80826.5,0.0,-0.60817,0.00017,26.61449]
[1778773148136,33.51,80826.5,0.0,-0.60817,0.00017,26.61449]
[1778773148530,33.51,80826.5,0.0,-0.60817,0.00017,26.61449]
[1778773148572,33.51,80815.13,0.0,-0.61005,0.00017,26.57465]
[1778773148972,33.51,80810.93,0.0,-0.61075,0.00017,26.55972]
[1778773154007,33.51,80809.57,0.0,-0.61099,0.00017,26.55457]
[1778773157028,33.5,80813.97,0.0,-0.61027,0.00017,26.56997]
[1778773160326,33.5,80812.52,0.0,-0.61052,0.00017,26.5647]
[1778773161056,33.5,80821.59,0.0,-0.60903,0.00017,26.59651]
[1778773162542,33.5,80821.59,0.0,-0.60903,0.00017,26.59651]
[1778773168768,33.49,80819.1,0.0,-0.60947,0.00017,26.5872]
[1778773169112,33.49,80824.38,0.0,-0.6086,0.00017,26.60562]
[1778773172280,33.49,80832.07,0.0,-0.60735,0.00017,26.62834]
[1778773174147,33.48,80837.6,0.0,-0.60644,0.00017,26.64721]
[1778773179182,33.48,80841.92,0.0,-0.60575,0.00017,26.66168]
[1778773182203,33.47,80836.37,0.0,-0.60668,0.00017,26.64248]
[1778773183210,33.47,80827.87,0.0,-0.60809,0.00017,26.61301]
[1778773186231,33.47,80833.64,0.0,-0.60715,0.00017,26.63272]
[1778773187827,33.47,80835.69,0.0,-0.60681,0.00017,26.63971]
[1778773188245,33.47,80843.02,0.0,-0.6056,0.00017,26.66475]
[1778773190259,33.46,80847.35,0.0,-0.60489,0.00017,26.67931]
[1778773195294,33.46,80850.06,0.0,-0.60446,0.00017,26.6881]
[1778773200329,33.45,80847.12,0.0,-0.60497,0.00017,26.67769]
[1778773201513,33.45,80847.12,0.0,-0.60497,0.00017,26.67769]
[1778773201608,33.45,80849.95,0.0,-0.60451,0.00017,26.68716]
[1778773202544,33.45,80849.95,0.0,-0.60451,0.00017,26.68716]
[1778773202586,33.45,80866.86,0.0,-0.6017,0.00017,26.74362]
[1778773202995,33.45,80866.86,0.0,-0.6017,0.00017,26.74362]
[1778773203350,33.45,80874.49,0.0,-0.60044,0.00017,26.7686]
[1778773208386,33.44,80878.27,0.0,-0.59984,0.00017,26.78037]
[1778773209393,33.42,80882.58,0.0,-0.59918,0.00017,26.79323]
[1778773211833,33.41,80884.17,0.0,-0.59893,0.00017,26.79813]
[1778773217449,33.4,80886.2,0.0,-0.59862,0.00017,26.80426]
[1778773219836,33.4,80890.5,0.0,-0.5979,0.00017,26.81808]
[1778773220254,33.4,80890.5,0.0,-0.5979,0.00017,26.81808]
[1778773226512,33.4,80891.08,0.0,-0.59781,0.00017,26.81975]
[1778773228527,33.4,80896.17,0.0,-0.59697,0.00017,26.8358]
[1778773230600,33.4,80896.41,0.0,-0.59693,0.00017,26.83656]
[1778773230617,33.4,80897.67,0.0,-0.59672,0.00017,26.84056]
[1778773230983,33.4,80897.67,0.0,-0.59672,0.00017,26.84056]
[1778773231547,33.4,80896.83,0.0,-0.59688,0.00017,26.83418]
[1778773232203,33.4,80896.83,0.0,-0.59688,0.00017,26.83418]
[1778773232554,33.4,80889.06,0.0,-0.59818,0.00017,26.80929]
[1778773233541,33.4,80889.06,0.0,-0.59818,0.00017,26.80929]
[1778773239603,33.39,80894.17,0.0,-0.59735,0.00017,26.82519]
[1778773244638,33.39,80892.85,0.0,-0.59757,0.00017,26.82101]
[1778773249674,33.39,80893.92,0.0,-0.59739,0.00017,26.82446]
[1778773254708,33.39,80892.4,0.0,-0.59764,0.00017,26.81965]
[1778773258645,33.39,80892.29,0.0,-0.59766,0.00017,26.81932]
[1778773258694,33.39,80892.29,0.0,-0.59766,0.00017,26.81932]
[1778773258652,33.39,80898.08,0.0,-0.59669,0.00017,26.83776]
[1778773259064,33.39,80898.08,0.0,-0.59669,0.00017,26.83776]
[1778773259504,33.39,80898.08,0.0,-0.59669,0.00017,26.83776]
[1778773259605,33.39,80900.21,0.0,-0.59633,0.00017,26.8445]
[1778773259743,33.39,80910.02,0.0,-0.59469,0.00017,26.87527]
[1778773261075,33.39,80917.16,0.0,-0.5935,0.00017,26.89734]
[1778773262045,33.39,80917.16,0.0,-0.5935,0.00017,26.89734]
[1778773262415,33.39,80917.16,0.0,-0.5935,0.00017,26.89734]
[1778773262550,33.39,80917.16,0.0,-0.5935,0.00017,26.89734]
[1778773262651,33.39,80918.81,0.0,-0.59322,0.00017,26.90239]
[1778773263003,33.39,80918.81,0.0,-0.59322,0.00017,26.90239]
[1778773263693,33.39,80918.81,0.0,-0.59322,0.00017,26.90239]
[1778773263105,33.39,80920.91,0.0,-0.59287,0.00017,26.9088]
[1778773264649,33.39,80920.91,0.0,-0.59287,0.00017,26.9088]
[1778773264690,33.39,80921.74,0.0,-0.59274,0.00017,26.9113]
[1778773265785,33.39,80927.99,0.0,-0.59169,0.00017,26.9303]
[1778773267543,33.39,80927.99,0.0,-0.59169,0.00017,26.9303]
[1778773267596,33.38,80924.71,0.0,-0.59227,0.00017,26.91986]
[1778773271677,33.38,80925.14,0.0,-0.5922,0.00017,26.92109]
[1778773271703,33.37,80926.06,0.0,-0.59205,0.00017,26.92381]
[1778773272695,33.37,80926.06,0.0,-0.59205,0.00017,26.92381]
[1778773273393,33.37,80928.59,0.0,-0.59163,0.00017,26.93149]
[1778773273694,33.37,80928.59,0.0,-0.59163,0.00017,26.93149]
[1778773276862,33.34,80933.5,0.0,-0.59091,0.00017,26.94457]
[1778773282985,33.33,80933.86,0.0,-0.59088,0.00017,26.94521]
[1778773283020,33.33,80933.86,0.0,-0.59088,0.00017,26.94521]
[1778773283404,33.32,80934.21,0.0,-0.59084,0.00017,26.94595]
[1778773283915,33.32,80938.94,0.0,-0.59005,0.00017,26.96014]
[1778773286379,33.32,80943.36,0.0,-0.58931,0.00017,26.97314]
[1778773286995,33.32,80943.36,0.0,-0.58931,0.00017,26.97314]
[1778773287134,33.32,80939.82,0.0,-0.58991,0.00017,26.96254]
[1778773294992,33.3,80935.81,0.0,-0.59065,0.00017,26.94604]
[1778773300273,33.29,80935.78,0.0,-0.59068,0.00017,26.94555]
[1778773300288,33.29,80935.78,0.0,-0.59068,0.00017,26.94555]
[1778773300427,33.29,80935.78,0.0,-0.59068,0.00017,26.94555]
[1778773300433,33.29,80935.78,0.0,-0.59068,0.00017,26.94555]
[1778773300476,33.29,80935.78,0.0,-0.59068,0.00017,26.94555]
[1778773300563,33.29,80935.86,0.0,-0.59067,0.00017,26.94569]
[1778773301390,33.29,80935.86,0.0,-0.59067,0.00017,26.94569]
[1778773301545,33.29,80915.58,0.0,-0.59408,0.00017,26.88373]
[1778773302529,33.29,80915.58,0.0,-0.59408,0.00017,26.88373]
[1778773302594,33.29,80902.44,0.0,-0.59629,0.00017,26.84252]
[1778773303049,33.29,80902.48,0.0,-0.59628,0.00017,26.84264]
[1778773304200,33.29,80902.48,0.0,-0.59628,0.00017,26.84264]
[1778773305064,33.29,80911.74,0.0,-0.59473,0.00017,26.87175]
[1778773308085,33.29,80917.21,0.0,-0.59381,0.00017,26.88874]
[1778773310757,33.29,80915.83,0.0,-0.59404,0.00017,26.88446]
[1778773313120,33.29,80921.78,0.0,-0.59304,0.00017,26.90286]
[1778773315665,33.29,80924.7,0.0,-0.59255,0.00017,26.91184]
[1778773315696,33.29,80924.7,0.0,-0.59255,0.00017,26.91184]
[1778773315700,33.29,80924.7,0.0,-0.59255,0.00017,26.91184]
[1778773316443,33.29,80925.03,0.0,-0.59249,0.00017,26.91288]
[1778773316541,33.29,80928.77,0.0,-0.59187,0.00017,26.92425]
[1778773318692,33.29,80930.37,0.0,-0.5916,0.00017,26.92905]
[1778773319565,33.29,80930.87,0.0,-0.59152,0.00017,26.93052]
[1778773319667,33.29,80930.9,0.0,-0.59152,0.00017,26.93055]
[1778773321196,33.28,80931.56,0.0,-0.59141,0.00017,26.93246]
[1778773321287,33.28,80933.21,0.0,-0.59114,0.00017,26.93736]
[1778773321790,33.28,80933.21,0.0,-0.59114,0.00017,26.93736]
[1778773323314,33.28,80935.4,0.0,-0.59078,0.00017,26.94391]
[1778773323416,33.28,80935.48,0.0,-0.59077,0.00017,26.94409]
[1778773323885,33.28,80935.48,0.0,-0.59077,0.00017,26.94409]
[1778773324197,33.28,80932.82,0.0,-0.59122,0.00017,26.93599]
[1778773326400,33.28,80932.78,0.0,-0.59123,0.00017,26.93581]
[1778773326409,33.28,80933.39,0.0,-0.59113,0.00017,26.9376]
[1778773329679,33.27,80932.95,0.0,-0.59121,0.00017,26.9361]
[1778773329999,33.27,80933.0,0.0,-0.59121,0.00017,26.93617]
[1778773330239,33.27,80924.48,0.0,-0.59265,0.00017,26.91016]
[1778773333516,33.27,80925.12,0.0,-0.59254,0.00017,26.91207]
[1778773336419,33.27,80927.01,0.0,-0.59223,0.00017,26.91772]
[1778773342324,33.26,80926.89,0.0,-0.59226,0.00017,26.9172]
[1778773344338,33.26,80921.17,0.0,-0.59323,0.00017,26.89961]
[1778773345176,33.26,80921.17,0.0,-0.59323,0.00017,26.89961]
[1778773345345,33.26,80920.14,0.0,-0.5934,0.00017,26.89641]
[1778773348934,33.26,80920.23,0.0,-0.59338,0.00017,26.89679]
[1778773348954,33.26,80920.23,0.0,-0.59338,0.00017,26.89679]
[1778773349375,33.27,80931.44,0.0,-0.59149,0.00017,26.93114]
[1778773351391,33.26,80934.3,0.0,-0.59103,0.00017,26.93597]
[1778773353695,33.26,80933.66,0.0,-0.59114,0.00017,26.93396]
[1778773353796,33.26,80933.66,0.0,-0.59115,0.00017,26.9339]
[1778773359425,33.25,80935.67,0.0,-0.59083,0.00017,26.93969]
[1778773359780,33.25,80936.84,0.0,-0.59064,0.00017,26.94308]
[1778773360056,33.25,80936.84,0.0,-0.59064,0.00017,26.94308]
[1778773360412,33.25,80936.84,0.0,-0.59064,0.00017,26.94308]
[1778773360459,33.25,80941.93,0.0,-0.58979,0.00017,26.95828]
[1778773362475,33.25,80946.78,0.0,-0.58897,0.00017,26.9726]
[1778773363482,33.25,80952.31,0.0,-0.58804,0.00017,26.98888]
[1778773364248,33.25,80952.31,0.0,-0.58804,0.00017,26.98888]
[1778773364489,33.25,80964.76,0.0,-0.58594,0.00017,27.02505]
[1778773369138,33.24,80966.22,0.0,-0.5857,0.00017,27.02912]
[1778773374559,33.23,80965.94,0.0,-0.58578,0.00017,27.02787]
[1778773378492,33.23,80966.59,0.0,-0.58568,0.00017,27.02969]
[1778773380538,33.23,80970.55,0.0,-0.58501,0.00017,27.04096]
[1778773384624,33.23,80968.74,0.0,-0.58533,0.00017,27.03565]
[1778773389212,33.22,80974.6,0.0,-0.58434,0.00017,27.05218]
[1778773389823,33.22,80974.6,0.0,-0.58434,0.00017,27.05218]
[1778773389834,33.22,80974.6,0.0,-0.58434,0.00017,27.05218]
[1778773389664,33.22,80979.53,0.0,-0.58351,0.00017,27.06607]
[1778773390331,33.22,80979.53,0.0,-0.58351,0.00017,27.06607]
[1778773390671,33.22,80984.55,0.0,-0.58266,0.00017,27.08008]
[1778773393071,33.22,80986.18,0.0,-0.58239,0.00017,27.08465]
[1778773393692,33.22,80985.97,0.0,-0.58242,0.00017,27.08408]
[1778773397276,33.22,80989.07,0.0,-0.5819,0.00017,27.09258]
[1778773397288,33.22,80989.07,0.0,-0.5819,0.00017,27.09258]
[1778773397720,33.22,80993.13,0.0,-0.58122,0.00017,27.10372]
[1778773398498,33.22,80993.13,0.0,-0.58122,0.00017,27.10372]
[1778773398912,33.22,80996.31,0.0,-0.58068,0.00017,27.11238]
[1778773399082,33.22,80996.31,0.0,-0.58068,0.00017,27.11238]
[1778773399409,33.22,80996.31,0.0,-0.58068,0.00017,27.11238]
[1778773401430,33.22,80996.03,0.0,-0.58073,0.00017,27.11156]
[1778773401493,33.22,80996.03,0.0,-0.58073,0.00017,27.11156]
[1778773401546,33.22,80996.03,0.0,-0.58073,0.00017,27.11156]
[1778773401748,33.22,80992.72,0.0,-0.58129,0.00017,27.1025]
[1778773403440,33.22,80989.82,0.0,-0.58179,0.00017,27.09451]
[1778773408800,33.22,80988.8,0.0,-0.58196,0.00017,27.09171]
[1778773410597,33.22,80989.85,0.0,-0.58178,0.00017,27.09462]
[1778773410615,33.22,80989.85,0.0,-0.58178,0.00017,27.09462]
[1778773410632,33.22,80989.85,0.0,-0.58178,0.00017,27.09462]
[1778773410739,33.22,80989.85,0.0,-0.58178,0.00017,27.09462]
[1778773410814,33.22,80993.14,0.0,-0.58122,0.00017,27.10369]
[1778773412828,33.22,80997.62,0.0,-0.58047,0.00017,27.11227]
[1778773413516,33.22,80997.62,0.0,-0.58047,0.00017,27.11227]
[1778773413835,33.22,80997.97,0.0,-0.58041,0.00017,27.11323]
[1778773416216,33.21,80998.26,0.0,-0.58037,0.00017,27.11387]
[1778773416856,33.21,80998.01,0.0,-0.58042,0.00017,27.11312]
[1778773421891,33.21,81004.32,0.0,-0.57935,0.00017,27.13023]
[1778773426926,33.21,81004.14,0.0,-0.57938,0.00017,27.12973]
[1778773431961,33.21,81004.24,0.0,-0.57937,0.00017,27.12997]
[1778773436996,33.21,81003.22,0.0,-0.57954,0.00017,27.12718]
[1778773443052,33.21,81000.92,0.0,-0.57993,0.00017,27.12093]
[1778773446656,33.21,81001.07,0.0,-0.57991,0.00017,27.1213]
[1778773446771,33.21,81001.07,0.0,-0.57991,0.00017,27.12129]
[1778773447067,33.21,80996.39,0.0,-0.58071,0.00017,27.10856]
[1778773452103,33.2,80994.09,0.0,-0.5811,0.00017,27.10214]
[1778773457138,33.2,80993.65,0.0,-0.58119,0.00017,27.1008]
[1778773458465,33.2,80993.65,0.0,-0.58119,0.00017,27.1008]
[1778773460462,33.2,80992.3,0.0,-0.58142,0.00017,27.09705]
[1778773460977,33.2,80992.3,0.0,-0.58142,0.00017,27.09704]
[1778773466202,33.2,80992.72,0.0,-0.58136,0.00017,27.09809]
[1778773471594,33.2,80989.87,0.0,-0.58184,0.00017,27.09017]
[1778773477281,33.19,80987.14,0.0,-0.58232,0.00017,27.07885]
[1778773480849,33.19,80986.97,0.0,-0.58235,0.00017,27.07837]
[1778773481462,33.19,80986.92,0.0,-0.58236,0.00017,27.07822]
[1778773481636,33.19,80986.92,0.0,-0.58236,0.00017,27.07822]
[1778773483324,33.19,80980.11,0.0,-0.58353,0.00017,27.05905]
[1778773485225,33.19,80978.23,0.0,-0.58385,0.00017,27.0537]
[1778773485242,33.19,80978.23,0.0,-0.58385,0.00017,27.0537]
[1778773485281,33.19,80978.23,0.0,-0.58385,0.00017,27.0537]
[1778773486345,33.19,80985.99,0.0,-0.58254,0.00017,27.07539]
[1778773487955,33.19,80986.66,0.0,-0.58243,0.00017,27.07722]
[1778773488268,33.19,80986.66,0.0,-0.58243,0.00017,27.07722]
[1778773488360,33.19,80988.58,0.0,-0.5821,0.00017,27.08251]
[1778773490603,33.18,80992.13,0.0,-0.5815,0.00017,27.09228]
[1778773491381,33.18,80998.27,0.0,-0.58046,0.00017,27.10907]
[1778773497424,33.18,80999.94,0.0,-0.58018,0.00017,27.11362]
[1778773500513,33.18,81007.69,0.0,-0.57886,0.00017,27.13454]
[1778773501284,33.18,81007.69,0.0,-0.57886,0.00017,27.13454]
[1778773501443,33.18,81007.69,0.0,-0.57886,0.00017,27.13454]
[1778773502068,33.18,81007.5,0.0,-0.5789,0.00017,27.13402]
[1778773502451,33.18,81007.5,0.0,-0.5789,0.00017,27.13402]
[1778773502465,33.18,81007.5,0.0,-0.5789,0.00017,27.13402]
[1778773505436,33.18,81002.55,0.0,-0.57974,0.00017,27.12067]
[1778773507557,33.18,81002.39,0.0,-0.57977,0.00017,27.12022]
[1778773508718,33.18,81002.35,0.0,-0.57978,0.00017,27.12011]
[1778773508735,33.18,80995.2,0.0,-0.58099,0.00017,27.10061]
[1778773509515,33.18,81000.56,0.0,-0.58008,0.00017,27.11524]
[1778773511529,33.18,81005.38,0.0,-0.57926,0.00017,27.12826]
[1778773516564,33.18,81008.33,0.0,-0.57876,0.00017,27.13614]
[1778773519682,33.18,81008.31,0.0,-0.57877,0.00017,27.13606]
[1778773520048,33.18,81008.49,0.0,-0.57874,0.00017,27.13653]
[1778773525627,33.18,81015.66,0.0,-0.57753,0.00017,27.15551]
[1778773530662,33.17,81013.6,0.0,-0.57788,0.00017,27.14997]
[1778773535701,33.17,81013.96,0.0,-0.57784,0.00017,27.14717]
[1778773538007,33.17,81013.97,0.0,-0.57784,0.00017,27.14717]
[1778773538722,33.17,81020.73,0.0,-0.57669,0.00017,27.16496]
[1778773539628,33.17,81020.73,0.0,-0.57669,0.00017,27.16496]
[1778773539687,33.17,81020.73,0.0,-0.57669,0.00017,27.16496]
[1778773544211,33.17,81023.96,0.0,-0.57615,0.00017,27.17329]
[1778773545758,33.17,81025.8,0.0,-0.57584,0.00017,27.17805]
[1778773546635,33.17,81025.21,0.0,-0.57594,0.00017,27.1765]
[1778773546681,33.17,81025.21,0.0,-0.57594,0.00017,27.1765]
[1778773547890,33.17,81022.03,0.0,-0.57648,0.00017,27.16819]
[1778773553830,33.16,81017.72,0.0,-0.57723,0.00017,27.15673]
[1778773558865,33.16,81017.73,0.0,-0.57723,0.00017,27.15666]
[1778773562161,33.16,81019.22,0.0,-0.57699,0.00017,27.16051]
[1778773562570,33.16,81019.22,0.0,-0.57699,0.00017,27.16051]
[1778773562588,33.16,81019.22,0.0,-0.57699,0.00017,27.16051]
[1778773562694,33.16,81019.22,0.0,-0.57699,0.00017,27.16051]
[1778773563473,33.16,81023.47,0.0,-0.57626,0.00017,27.17162]
[1778773568667,33.15,81025.92,0.0,-0.57585,0.00017,27.17792]
[1778773568668,33.15,81025.92,0.0,-0.57585,0.00017,27.17792]
[1778773572173,33.15,81024.54,0.0,-0.57609,0.00017,27.17427]
[1778773572500,33.15,81024.54,0.0,-0.57609,0.00017,27.17427]
[1778773575342,33.15,81025.52,0.0,-0.57593,0.00017,27.17676]
[1778773575678,33.15,81025.52,0.0,-0.57593,0.00017,27.17676]
[1778773577679,33.15,81025.44,0.0,-0.57594,0.00017,27.17652]
[1778773578179,33.15,81025.91,0.0,-0.57587,0.00017,27.17773]
[1778773581185,33.15,81025.53,0.0,-0.57593,0.00017,27.17669]
[1778773581366,33.15,81025.53,0.0,-0.57593,0.00017,27.17669]
[1778773581685,33.15,81025.53,0.0,-0.57593,0.00017,27.17669]
[1778773583035,33.15,81019.01,0.0,-0.57705,0.00017,27.1596]
[1778773586002,33.15,81018.65,0.0,-0.57711,0.00017,27.15863]
[1778773588193,33.15,81021.27,0.0,-0.57667,0.00017,27.16546]
[1778773589695,33.14,81020.63,0.0,-0.57678,0.00017,27.16376]
[1778773590196,33.14,81020.63,0.0,-0.57678,0.00017,27.16371]
[1778773591657,33.14,81020.62,0.0,-0.57679,0.00017,27.16367]
[1778773592025,33.14,81020.62,0.0,-0.57679,0.00017,27.16367]
[1778773592097,33.14,81021.33,0.0,-0.57668,0.00017,27.16183]
[1778773592701,33.14,81021.33,0.0,-0.57668,0.00017,27.16183]
[1778773592701,33.14,81021.33,0.0,-0.57668,0.00017,27.16183]
[1778773593701,33.14,81023.87,0.0,-0.57625,0.00017,27.16845]
[1778773595914,33.14,81024.17,0.0,-0.5762,0.00017,27.16922]
[1778773596680,33.14,81024.4,0.0,-0.57616,0.00017,27.16979]
[1778773601903,33.14,81024.91,0.0,-0.57608,0.00017,27.17106]
[1778773601981,33.14,81024.91,0.0,-0.57608,0.00017,27.17106]
[1778773602213,33.14,81024.79,0.0,-0.5761,0.00017,27.17073]
[1778773602648,33.14,81024.79,0.0,-0.5761,0.00017,27.17073]
[1778773602673,33.14,81024.79,0.0,-0.5761,0.00017,27.17073]
[1778773603216,33.14,81021.66,0.0,-0.57663,0.00017,27.16254]
[1778773605905,33.14,81026.36,0.0,-0.57583,0.00017,27.17478]
[1778773605910,33.14,81026.36,0.0,-0.57583,0.00017,27.17478]
[1778773606679,33.14,81026.03,0.0,-0.57589,0.00017,27.1739]
[1778773606718,33.14,81026.03,0.0,-0.57589,0.00017,27.1739]
[1778773607722,33.14,81024.85,0.0,-0.57609,0.00017,27.17082]
[1778773608983,33.14,81022.75,0.0,-0.57645,0.00017,27.16533]
[1778773616337,33.13,81025.28,0.0,-0.57603,0.00017,27.17183]
[1778773616403,33.13,81025.28,0.0,-0.57603,0.00017,27.17183]
[1778773616403,33.13,81025.28,0.0,-0.57603,0.00017,27.17183]
[1778773616545,33.13,81025.28,0.0,-0.57603,0.00017,27.17183]
[1778773617547,33.13,81025.7,0.0,-0.57596,0.00017,27.17289]
[1778773617828,33.13,81042.7,0.0,-0.57306,0.00017,27.21636]
[1778773618456,33.13,81042.7,0.0,-0.57306,0.00017,27.21636]
[1778773618557,33.13,81045.68,0.0,-0.57255,0.00017,27.22384]
[1778773621376,33.13,81046.46,0.0,-0.57243,0.00017,27.22572]
[1778773621960,33.13,81046.46,0.0,-0.57243,0.00017,27.22572]
[1778773622061,33.13,81046.61,0.0,-0.5724,0.00017,27.22606]
[1778773622761,33.13,81046.61,0.0,-0.5724,0.00017,27.22606]
[1778773622862,33.13,81049.25,0.0,-0.57196,0.00017,27.23259]
[1778773628352,33.12,81052.11,0.0,-0.57149,0.00017,27.23941]
[1778773631250,33.12,81052.52,0.0,-0.57143,0.00017,27.24034]
[1778773631361,33.12,81052.52,0.0,-0.57143,0.00017,27.24034]
[1778773631368,33.12,81052.52,0.0,-0.57143,0.00017,27.24034]
[1778773631392,33.12,81052.52,0.0,-0.57143,0.00017,27.24034]
[1778773631511,33.12,81052.52,0.0,-0.57143,0.00017,27.24034]
[1778773631573,33.12,81052.52,0.0,-0.57143,0.00017,27.24034]
[1778773632299,33.11,81049.01,0.0,-0.57203,0.00017,27.2316]
[1778773634759,33.11,81041.71,0.0,-0.57328,0.00017,27.21324]
[1778773634938,33.11,81041.71,0.0,-0.57328,0.00017,27.21324]
[1778773634940,33.11,81031.01,0.0,-0.57511,0.00017,27.18591]
[1778773635411,33.11,81031.01,0.0,-0.57511,0.00017,27.18591]
[1778773635761,33.11,81031.01,0.0,-0.57511,0.00017,27.18591]
[1778773643460,33.07,81033.67,0.0,-0.57476,0.00017,27.19135]
[1778773646432,33.05,81034.34,0.0,-0.57469,0.00017,27.19252]
[1778773646571,33.05,81039.71,0.0,-0.57378,0.00017,27.2062]
[1778773647554,33.05,81045.09,0.0,-0.57286,0.00017,27.21976]
[1778773648665,33.05,81045.09,0.0,-0.57286,0.00017,27.21976]
[1778773653695,33.05,81047.09,0.0,-0.57254,0.00017,27.22096]
[1778773653779,33.04,81047.98,0.0,-0.57239,0.00017,27.22316]
[1778773655618,33.04,81050.58,0.0,-0.57195,0.00017,27.22961]
[1778773656038,33.04,81050.58,0.0,-0.57195,0.00017,27.22961]
[1778773655624,33.04,81051.3,0.0,-0.57183,0.00017,27.23137]
[1778773656552,33.04,81050.72,0.0,-0.57193,0.00017,27.22989]
[1778773660290,33.04,81050.77,0.0,-0.57193,0.00017,27.2299]
[1778773660316,33.04,81050.77,0.0,-0.57193,0.00017,27.2299]
[1778773660579,33.04,81054.25,0.0,-0.57134,0.00017,27.23849]
[1778773661304,33.04,81054.25,0.0,-0.57134,0.00017,27.23849]
[1778773661970,33.04,81054.25,0.0,-0.57134,0.00017,27.23849]
[1778773667628,33.02,81057.64,0.0,-0.57079,0.00017,27.24647]
[1778773672663,33.02,81059.83,0.0,-0.57043,0.00017,27.25158]
[1778773677699,33.01,81059.13,0.0,-0.57057,0.00017,27.2496]
[1778773685075,33.0,81059.09,0.0,-0.5706,0.00017,27.24928]
[1778773690807,32.98,81059.24,0.0,-0.57061,0.00017,27.24915]
[1778773696849,32.97,81056.8,0.0,-0.57106,0.00017,27.24279]
[1778773697248,32.97,81056.8,0.0,-0.57106,0.00017,27.24279]
[1778773697383,32.97,81056.8,0.0,-0.57106,0.00017,27.24279]
[1778773697393,32.97,81056.8,0.0,-0.57106,0.00017,27.24279]
[1778773697457,32.97,81056.8,0.0,-0.57106,0.00017,27.24279]
[1778773697660,32.97,81056.8,0.0,-0.57106,0.00017,27.24279]
[1778773698142,32.97,81053.09,0.0,-0.5717,0.00017,27.23354]
[1778773698429,32.97,81053.09,0.0,-0.5717,0.00017,27.23354]
[1778773698522,32.97,81053.09,0.0,-0.5717,0.00017,27.23354]
[1778773698863,32.97,81041.25,0.0,-0.57373,0.00017,27.20371]
[1778773699164,32.97,81041.25,0.0,-0.57373,0.00017,27.20371]
[1778773700977,32.97,81045.6,0.0,-0.57299,0.00017,27.21474]
[1778773702262,32.97,81042.05,0.0,-0.5736,0.00017,27.20576]
[1778773702555,32.97,81042.05,0.0,-0.5736,0.00017,27.20576]
[1778773702891,32.97,81044.64,0.0,-0.57315,0.00017,27.21233]
[1778773707926,32.97,81045.43,0.0,-0.57302,0.00017,27.21431]
[1778773709330,32.97,81045.08,0.0,-0.57308,0.00017,27.21342]
[1778773710130,32.97,81045.08,0.0,-0.57308,0.00017,27.21342]
[1778773709940,32.97,81044.78,0.0,-0.57313,0.00017,27.21266]
[1778773712475,32.97,81044.36,0.0,-0.57321,0.00017,27.20794]
[1778773712568,32.97,81044.36,0.0,-0.57321,0.00017,27.20794]
[1778773712961,32.97,81047.46,0.0,-0.57268,0.00017,27.21578]
[1778773715185,32.97,81048.09,0.0,-0.57257,0.00017,27.21735]
[1778773716652,32.97,81048.31,0.0,-0.57253,0.00017,27.2179]
[1778773716882,32.97,81048.31,0.0,-0.57253,0.00017,27.2179]
[1778773717185,32.97,81048.17,0.0,-0.57256,0.00017,27.21754]
[1778773717756,32.97,81048.17,0.0,-0.57256,0.00017,27.21754]
[1778773727064,32.97,81050.46,0.0,-0.57216,0.00017,27.22332]
[1778773727591,32.97,81050.46,0.0,-0.57216,0.00017,27.22332]
[1778773727753,32.97,81050.46,0.0,-0.57216,0.00017,27.22332]
[1778773728071,32.97,81044.59,0.0,-0.57317,0.00017,27.20856]
[1778773728199,32.97,81044.59,0.0,-0.57317,0.00017,27.20856]
[1778773734113,32.97,81042.86,0.0,-0.57346,0.00017,27.20422]
[1778773737205,32.97,81043.29,0.0,-0.57339,0.00017,27.20534]
[1778773737298,32.97,81043.29,0.0,-0.57339,0.00017,27.20534]
[1778773737339,32.97,81043.29,0.0,-0.57339,0.00017,27.20534]
[1778773737374,32.97,81043.29,0.0,-0.57339,0.00017,27.20534]
[1778773737407,32.97,81043.29,0.0,-0.57339,0.00017,27.20534]
[1778773737553,32.97,81043.29,0.0,-0.57339,0.00017,27.20534]
[1778773738141,32.97,81049.31,0.0,-0.57235,0.00017,27.22052]
[1778773738402,32.97,81049.31,0.0,-0.57235,0.00017,27.22052]
[1778773739153,32.97,81049.31,0.0,-0.57235,0.00017,27.22052]
[1778773744183,32.97,81050.39,0.0,-0.57218,0.00017,27.22308]
[1778773745433,32.97,81050.39,0.0,-0.57218,0.00017,27.22308]
[1778773745988,32.97,81050.39,0.0,-0.57218,0.00017,27.22308]
[1778773751021,32.96,81048.38,0.0,-0.57254,0.00017,27.21789]
[1778773753225,32.96,81049.69,0.0,-0.57232,0.00017,27.22112]
[1778773754253,32.96,81042.52,0.0,-0.57355,0.00017,27.20293]
[1778773756895,32.96,81042.12,0.0,-0.57363,0.00017,27.20187]
[1778773756956,32.95,81041.94,0.0,-0.57366,0.00017,27.20133]
[1778773757263,32.95,81041.94,0.0,-0.57366,0.00017,27.20133]
[1778773757435,32.95,81041.94,0.0,-0.57366,0.00017,27.20133]
[1778773757939,32.95,81041.94,0.0,-0.57366,0.00017,27.20133]
[1778773758010,32.95,81035.61,0.0,-0.57475,0.00017,27.18512]
[1778773758489,32.95,81035.61,0.0,-0.57475,0.00017,27.18512]
[1778773758613,32.95,81035.61,0.0,-0.57475,0.00017,27.18512]
[1778773758763,32.95,81035.61,0.0,-0.57475,0.00017,27.18512]
[1778773764323,32.95,81034.75,0.0,-0.5749,0.00017,27.1829]
[1778773768110,32.95,81036.8,0.0,-0.57454,0.00017,27.18818]
[1778773769451,32.95,81037.49,0.0,-0.57443,0.00017,27.18995]
[1778773770760,32.95,81018.62,0.0,-0.57766,0.00017,27.14061]
[1778773771663,32.95,81022.07,0.0,-0.57708,0.00017,27.14609]
[1778773772457,32.95,81022.07,0.0,-0.57708,0.00017,27.14609]
[1778773773459,32.95,81024.45,0.0,-0.57667,0.00017,27.15237]
[1778773773557,32.95,81024.45,0.0,-0.57667,0.00017,27.15237]
[1778773773961,32.95,81024.45,0.0,-0.57667,0.00017,27.15237]
[1778773774019,32.95,81024.45,0.0,-0.57667,0.00017,27.15237]
[1778773774393,32.95,81033.61,0.0,-0.5751,0.00017,27.17628]
[1778773775632,32.95,81033.61,0.0,-0.5751,0.00017,27.17628]
[1778773776249,32.95,81035.57,0.0,-0.57477,0.00017,27.18134]
[1778773776249,32.95,81035.57,0.0,-0.57477,0.00017,27.18134]
[1778773776750,32.95,81035.57,0.0,-0.57477,0.00017,27.18134]
[1778773776851,32.95,81040.31,0.0,-0.57395,0.00017,27.1935]
[1778773777252,32.95,81040.31,0.0,-0.57395,0.00017,27.1935]
[1778773777733,32.95,81040.31,0.0,-0.57395,0.00017,27.1935]
[1778773781256,32.95,81043.03,0.0,-0.57349,0.00017,27.20044]
[1778773782256,32.95,81043.03,0.0,-0.57349,0.00017,27.20045]
[1778773783221,32.95,81043.03,0.0,-0.57349,0.00017,27.20045]
[1778773783231,32.95,81043.03,0.0,-0.57349,0.00017,27.20045]
[1778773783285,32.95,81043.03,0.0,-0.57348,0.00017,27.20046]
[1778773783291,32.95,81043.03,0.0,-0.57348,0.00017,27.20046]
[1778773783349,32.95,81043.03,0.0,-0.57348,0.00017,27.20046]
[1778773783361,32.95,81043.03,0.0,-0.57348,0.00017,27.20046]
[1778773783467,32.96,81036.46,0.0,-0.57461,0.00017,27.18367]
[1778773785481,32.96,81031.31,0.0,-0.57549,0.00017,27.17036]
[1778773788722,32.95,81031.78,0.0,-0.57541,0.00017,27.17156]
[1778773794247,32.95,81035.0,0.0,-0.57486,0.00017,27.17988]
[1778773794667,32.95,81035.0,0.0,-0.57486,0.00017,27.17988]
[1778773794775,32.95,81035.0,0.0,-0.57486,0.00017,27.17988]
[1778773795140,32.95,81035.0,0.0,-0.57486,0.00017,27.17988]
[1778773795190,32.95,81035.0,0.0,-0.57486,0.00017,27.17988]
[1778773795220,32.95,81039.45,0.0,-0.5741,0.00017,27.19131]
[1778773795552,32.95,81046.83,0.0,-0.57283,0.00017,27.21005]
[1778773796961,32.95,81046.83,0.0,-0.57283,0.00017,27.21005]
[1778773797086,32.95,81046.83,0.0,-0.57283,0.00017,27.21005]
[1778773797167,32.95,81047.43,0.0,-0.57273,0.00017,27.21155]
[1778773798694,32.95,81049.64,0.0,-0.57235,0.00017,27.21709]
[1778773798751,32.95,81049.64,0.0,-0.57235,0.00017,27.21709]
[1778773800023,32.95,81053.8,0.0,-0.57164,0.00017,27.22747]
[1778773800189,32.95,81064.0,0.0,-0.56989,0.00017,27.25255]
[1778773800366,32.95,81064.0,0.0,-0.56989,0.00017,27.25255]
[1778773800389,32.95,81064.0,0.0,-0.56989,0.00017,27.25255]
[1778773800658,32.95,81064.0,0.0,-0.56989,0.00017,27.25255]
[1778773800683,32.95,81064.0,0.0,-0.56989,0.00017,27.25255]
[1778773800918,32.95,81064.0,0.0,-0.56989,0.00017,27.25255]
[1778773800995,32.95,81074.73,0.0,-0.56805,0.00017,27.2784]
[1778773802136,32.95,81074.73,0.0,-0.56805,0.00017,27.2784]
[1778773802154,32.95,81074.73,0.0,-0.56805,0.00017,27.2784]
[1778773802224,32.95,81096.17,0.0,-0.56436,0.00017,27.3283]
[1778773802994,32.95,81088.76,0.0,-0.56563,0.00017,27.31132]
[1778773804092,32.95,81078.27,0.0,-0.56744,0.00017,27.2868]
[1778773805819,32.95,81075.28,0.0,-0.56795,0.00017,27.27968]
[1778773808670,32.95,81083.19,0.0,-0.5666,0.00017,27.29825]
[1778773810380,32.95,81083.99,0.0,-0.56646,0.00017,27.30015]
[1778773810779,32.95,81071.46,0.0,-0.56861,0.00017,27.2705]
[1778773812267,32.95,81071.46,0.0,-0.56861,0.00017,27.2705]
[1778773812926,32.95,81072.15,0.0,-0.5685,0.00017,27.27209]
[1778773813705,32.95,81085.18,0.0,-0.56626,0.00017,27.30287]
[1778773815555,32.95,81089.5,0.0,-0.56551,0.00017,27.31292]
[1778773815600,32.95,81089.5,0.0,-0.56551,0.00017,27.31292]
[1778773815721,32.95,81097.45,0.0,-0.56414,0.00017,27.33112]
[1778773818082,32.95,81098.86,0.0,-0.5639,0.00017,27.33433]
[1778773818093,32.95,81098.86,0.0,-0.5639,0.00017,27.33433]
[1778773818112,32.95,81098.86,0.0,-0.5639,0.00017,27.33433]
[1778773819245,32.95,81101.11,0.0,-0.56351,0.00017,27.33941]
[1778773818741,32.95,81094.53,0.0,-0.56464,0.00017,27.32451]
[1778773819523,32.95,81094.53,0.0,-0.56464,0.00017,27.32451]
[1778773819691,32.95,81094.53,0.0,-0.56464,0.00017,27.32451]
[1778773819750,32.95,81104.93,0.0,-0.56285,0.00017,27.34796]
[1778773820986,32.95,81104.93,0.0,-0.56285,0.00017,27.34796]
[1778773823157,32.95,81107.46,0.0,-0.56241,0.00017,27.35362]
[1778773826450,32.95,81108.96,0.0,-0.56215,0.00017,27.35697]
[1778773826483,32.95,81108.96,0.0,-0.56215,0.00017,27.35697]
[1778773826800,32.95,81103.72,0.0,-0.56305,0.00017,27.34534]
[1778773827702,32.95,81103.72,0.0,-0.56305,0.00017,27.34534]
[1778773828828,32.95,81102.19,0.0,-0.56332,0.00017,27.34193]
[1778773831697,32.96,81109.97,0.0,-0.56197,0.00017,27.35925]
[1778773835121,32.96,81110.16,0.0,-0.56195,0.00017,27.35604]
[1778773835198,32.96,81110.43,0.0,-0.5619,0.00017,27.35664]
[1778773837541,32.96,81114.16,0.0,-0.56126,0.00017,27.36481]
[1778773837611,32.96,81114.16,0.0,-0.56126,0.00017,27.36481]
[1778773837879,32.96,81120.65,0.0,-0.56014,0.00017,27.37886]
[1778773838696,32.96,81120.65,0.0,-0.56014,0.00017,27.37886]
[1778773839054,32.96,81120.65,0.0,-0.56014,0.00017,27.37886]
[1778773840064,32.96,81123.28,0.0,-0.55969,0.00017,27.3845]
[1778773840132,32.96,81123.28,0.0,-0.55969,0.00017,27.3845]
[1778773840259,32.96,81123.28,0.0,-0.55969,0.00017,27.3845]
[1778773840261,32.96,81123.63,0.0,-0.55962,0.00017,27.38526]
[1778773840442,32.96,81123.63,0.0,-0.55962,0.00017,27.38526]
[1778773840547,32.96,81123.63,0.0,-0.55962,0.00017,27.38526]
[1778773840649,32.96,81123.63,0.0,-0.55962,0.00017,27.38526]
[1778773840900,32.96,81140.04,0.0,-0.55679,0.00017,27.41958]
[1778773841423,32.96,81140.04,0.0,-0.55679,0.00017,27.41958]
[1778773841455,32.96,81140.04,0.0,-0.55679,0.00017,27.41958]
[1778773841605,32.96,81140.04,0.0,-0.55679,0.00017,27.41958]
[1778773842173,32.96,81140.04,0.0,-0.55679,0.00017,27.41958]
[1778773842254,32.96,81140.39,0.0,-0.55673,0.00017,27.42028]
[1778773842440,32.96,81140.39,0.0,-0.55673,0.00017,27.42028]
[1778773842916,32.96,81146.8,0.0,-0.55563,0.00017,27.43329]
[1778773845872,32.96,81149.13,0.0,-0.55523,0.00017,27.43794]
[1778773850919,32.95,81146.99,0.0,-0.55561,0.00017,27.43357]
[1778773855007,32.95,81154.33,0.0,-0.55435,0.00017,27.44814]
[1778773860043,32.94,81153.74,0.0,-0.55446,0.00017,27.44689]
[1778773862060,32.94,81142.47,0.0,-0.55641,0.00017,27.42421]
[1778773862421,32.94,81142.47,0.0,-0.55641,0.00017,27.42421]
[1778773868103,32.94,81148.51,0.0,-0.55537,0.00017,27.43637]
[1778773868362,32.94,81148.51,0.0,-0.55537,0.00017,27.43637]
[1778773869110,32.94,81154.81,0.0,-0.55428,0.00017,27.44891]
[1778773870758,32.94,81159.34,0.0,-0.5535,0.00017,27.45781]
[1778773876164,32.94,81157.15,0.0,-0.55388,0.00017,27.45351]
[1778773877834,32.94,81158.71,0.0,-0.55361,0.00017,27.45656]
[1778773877998,32.94,81158.71,0.0,-0.55361,0.00017,27.45656]
[1778773878065,32.94,81158.71,0.0,-0.55361,0.00017,27.45656]
[1778773878213,32.94,81158.71,0.0,-0.55361,0.00017,27.45656]
[1778773878241,32.94,81158.71,0.0,-0.55361,0.00017,27.45656]
[1778773878180,32.94,81168.81,0.0,-0.55187,0.00017,27.47606]
[1778773878407,32.94,81168.81,0.0,-0.55187,0.00017,27.47606]
[1778773878725,32.94,81168.81,0.0,-0.55187,0.00017,27.47606]
[1778773878897,32.94,81168.81,0.0,-0.55187,0.00017,27.47606]
[1778773879551,32.94,81172.99,0.0,-0.55114,0.00017,27.48397]
[1778773879703,32.94,81172.99,0.0,-0.55114,0.00017,27.48397]
[1778773880204,32.94,81154.38,0.0,-0.55436,0.00017,27.44805]
[1778773882243,32.93,81142.02,0.0,-0.5565,0.00017,27.42316]
[1778773884260,32.93,81147.76,0.0,-0.55551,0.00017,27.43478]
[1778773887282,32.93,81153.19,0.0,-0.55457,0.00017,27.4456]
[1778773888087,32.93,81153.19,0.0,-0.55457,0.00017,27.4456]
[1778773889301,32.93,81161.15,0.0,-0.5532,0.00017,27.46121]
[1778773891315,32.93,81155.25,0.0,-0.55423,0.00017,27.44597]
[1778773893330,32.93,81150.17,0.0,-0.55511,0.00017,27.43585]
[1778773897126,32.93,81145.93,0.0,-0.55585,0.00017,27.42728]
[1778773897358,32.93,81141.29,0.0,-0.55665,0.00017,27.41783]
[1778773901240,32.92,81137.11,0.0,-0.55739,0.00017,27.40912]
[1778773901264,32.92,81137.11,0.0,-0.55739,0.00017,27.40912]
[1778773901308,32.92,81137.11,0.0,-0.55739,0.00017,27.40912]
[1778773901655,32.92,81137.11,0.0,-0.55739,0.00017,27.40909]
[1778773902178,32.92,81137.11,0.0,-0.55739,0.00017,27.40909]
[1778773902194,32.92,81137.11,0.0,-0.55739,0.00017,27.40909]
[1778773902288,32.92,81137.11,0.0,-0.55739,0.00017,27.40909]
[1778773902359,32.92,81130.55,0.0,-0.55852,0.00017,27.39539]
[1778773902419,32.92,81130.55,0.0,-0.55852,0.00017,27.39539]
[1778773902490,32.92,81130.55,0.0,-0.55852,0.00017,27.39539]
[1778773902501,32.92,81130.55,0.0,-0.55852,0.00017,27.39539]
[1778773902940,32.92,81130.55,0.0,-0.55852,0.00017,27.39539]
[1778773903041,32.92,81117.06,0.0,-0.56085,0.00017,27.36656]
[1778773903425,32.92,81117.06,0.0,-0.56085,0.00017,27.36656]
[1778773903722,32.92,81117.06,0.0,-0.56085,0.00017,27.36656]
[1778773903739,32.92,81117.52,0.0,-0.56077,0.00017,27.36757]
[1778773906119,32.92,81121.87,0.0,-0.56002,0.00017,27.37695]
[1778773910939,32.92,81126.44,0.0,-0.55924,0.00017,27.38664]
[1778773911005,32.91,81126.03,0.0,-0.55931,0.00017,27.38575]
[1778773911758,32.91,81126.03,0.0,-0.55931,0.00017,27.38575]
[1778773911807,32.91,81138.33,0.0,-0.55719,0.00017,27.4115]
[1778773913073,32.91,81138.33,0.0,-0.55719,0.00017,27.4115]
[1778773913176,32.91,81147.02,0.0,-0.55569,0.00017,27.42922]
[1778773913554,32.91,81147.02,0.0,-0.55569,0.00017,27.42922]
[1778773914477,32.91,81153.01,0.0,-0.55465,0.00017,27.44121]
[1778773918505,32.91,81148.12,0.0,-0.5555,0.00017,27.4314]
[1778773920884,32.91,81148.66,0.0,-0.55541,0.00017,27.43249]
[1778773920987,32.91,81148.66,0.0,-0.55541,0.00017,27.43249]
[1778773921526,32.91,81157.17,0.0,-0.55394,0.00017,27.44941]
[1778773922533,32.91,81164.47,0.0,-0.55268,0.00017,27.46363]
[1778773923855,32.91,81164.47,0.0,-0.55268,0.00017,27.46363]
[1778773924006,32.91,81164.47,0.0,-0.55268,0.00017,27.46363]
[1778773924170,32.91,81164.47,0.0,-0.55268,0.00017,27.46363]
[1778773924429,32.91,81164.39,0.0,-0.55269,0.00017,27.46347]
[1778773925289,32.91,81164.39,0.0,-0.55269,0.00017,27.46347]
[1778773925359,32.91,81182.99,0.0,-0.54947,0.00017,27.49848]
[1778773925595,32.91,81189.15,0.0,-0.5484,0.00017,27.50968]
[1778773927903,32.91,81190.82,0.0,-0.54811,0.00017,27.5127]
[1778773927926,32.91,81190.82,0.0,-0.54811,0.00017,27.5127]
[1778773927966,32.91,81190.82,0.0,-0.54811,0.00017,27.5127]
[1778773928013,32.91,81190.82,0.0,-0.54811,0.00017,27.5127]
[1778773928136,32.91,81190.63,0.0,-0.54814,0.00017,27.51237]
[1778773929032,32.91,81190.63,0.0,-0.54814,0.00017,27.51237]
[1778773929300,32.91,81196.15,0.0,-0.54718,0.00017,27.52222]
[1778773929610,32.91,81196.15,0.0,-0.54718,0.00017,27.52222]
[1778773930922,32.91,81198.47,0.0,-0.54678,0.00017,27.5263]
[1778773930967,32.91,81198.47,0.0,-0.54678,0.00017,27.5263]
[1778773931022,32.91,81199.42,0.0,-0.54662,0.00017,27.52796]
[1778773931946,32.91,81205.77,0.0,-0.54552,0.00017,27.53895]
[1778773933499,32.91,81209.47,0.0,-0.54488,0.00017,27.54527]
[1778773933611,32.91,81206.94,0.0,-0.54532,0.00017,27.54097]
[1778773934570,32.91,81206.94,0.0,-0.54532,0.00017,27.54097]
[1778773935378,32.91,81206.94,0.0,-0.54532,0.00017,27.54097]
[1778773935400,32.91,81206.94,0.0,-0.54532,0.00017,27.54097]
[1778773934618,32.91,81204.62,0.0,-0.54572,0.00017,27.53698]
[1778773935625,32.91,81202.44,0.0,-0.54609,0.00017,27.53323]
[1778773936632,32.91,81195.14,0.0,-0.54736,0.00017,27.52045]
[1778773939899,32.92,81198.25,0.0,-0.54682,0.00017,27.52595]
[1778773939935,32.92,81204.25,0.0,-0.54578,0.00017,27.5364]
[1778773941449,32.92,81207.51,0.0,-0.54521,0.00017,27.54201]
[1778773941834,32.92,81207.51,0.0,-0.54521,0.00017,27.54201]
[1778773941841,32.92,81208.28,0.0,-0.54508,0.00017,27.54332]
[1778773943770,32.92,81208.79,0.0,-0.54499,0.00017,27.54419]
[1778773943959,32.92,81208.79,0.0,-0.54499,0.00017,27.54419]
[1778773944131,32.92,81208.79,0.0,-0.54499,0.00017,27.54419]
[1778773944343,32.92,81208.79,0.0,-0.54499,0.00017,27.54419]
[1778773944622,32.92,81210.77,0.0,-0.54464,0.00017,27.54755]
[1778773944787,32.92,81210.77,0.0,-0.54464,0.00017,27.54755]
[1778773945055,32.92,81210.77,0.0,-0.54464,0.00017,27.54755]
[1778773945141,32.92,81210.77,0.0,-0.54464,0.00017,27.54755]
[1778773945153,32.92,81219.71,0.0,-0.54309,0.00017,27.56245]
[1778773945705,32.92,81219.71,0.0,-0.54309,0.00017,27.56245]
[1778773946386,32.92,81219.71,0.0,-0.54309,0.00017,27.56245]
[1778773947353,32.92,81215.57,0.0,-0.54381,0.00017,27.55559]
[1778773947711,32.92,81208.28,0.0,-0.54508,0.00017,27.54331]
[1778773950015,32.92,81209.29,0.0,-0.5449,0.00017,27.54501]
[1778773951064,32.91,81210.07,0.0,-0.54477,0.00017,27.5463]
[1778773951374,32.91,81210.07,0.0,-0.54477,0.00017,27.5463]
[1778773951773,32.91,81210.83,0.0,-0.54465,0.00017,27.54393]
[1778773951798,32.91,81210.83,0.0,-0.54465,0.00017,27.54393]
[1778773951919,32.91,81210.83,0.0,-0.54465,0.00017,27.54393]
[1778773952020,32.91,81205.05,0.0,-0.54565,0.00017,27.53407]
[1778773952918,32.91,81205.05,0.0,-0.54565,0.00017,27.53407]
[1778773952973,32.91,81205.05,0.0,-0.54565,0.00017,27.53407]
[1778773954377,32.91,81202.96,0.0,-0.54602,0.00017,27.53046]
[1778773954390,32.91,81204.37,0.0,-0.54577,0.00017,27.53289]
[1778773954944,32.91,81204.37,0.0,-0.54577,0.00017,27.53289]
[1778773955273,32.91,81204.37,0.0,-0.54577,0.00017,27.53289]
[1778773955374,32.91,81202.44,0.0,-0.54611,0.00017,27.52956]
[1778773956196,32.91,81202.44,0.0,-0.54611,0.00017,27.52956]
[1778773956272,32.91,81202.7,0.0,-0.54606,0.00017,27.53002]
[1778773956644,32.91,81202.7,0.0,-0.54606,0.00017,27.53002]
[1778773956778,32.91,81202.32,0.0,-0.54613,0.00017,27.52936]
[1778773958320,32.91,81202.32,0.0,-0.54613,0.00017,27.52936]
[1778773958393,32.91,81205.19,0.0,-0.54563,0.00017,27.53432]
[1778773959799,32.91,81212.51,0.0,-0.54436,0.00017,27.54677]
[1778773960755,32.91,81212.51,0.0,-0.54436,0.00017,27.54677]
[1778773961224,32.91,81218.81,0.0,-0.54327,0.00017,27.55726]
[1778773961515,32.91,81218.81,0.0,-0.54327,0.00017,27.55726]
[1778773963827,32.91,81227.62,0.0,-0.54174,0.00017,27.57158]
[1778773964902,32.91,81227.62,0.0,-0.54174,0.00017,27.57158]
[1778773966901,32.91,81227.94,0.0,-0.54168,0.00017,27.57208]
[1778773967432,32.91,81227.94,0.0,-0.54168,0.00017,27.57208]
[1778773967969,32.91,81228.14,0.0,-0.54165,0.00017,27.5724]
[1778773968045,32.91,81228.14,0.0,-0.54165,0.00017,27.5724]
[1778773968407,32.91,81228.14,0.0,-0.54165,0.00017,27.5724]
[1778773969181,32.91,81228.42,0.0,-0.5416,0.00017,27.57284]
[1778773971410,32.91,81229.89,0.0,-0.54135,0.00017,27.57518]
[1778773971884,32.91,81240.19,0.0,-0.53956,0.00017,27.59128]
[1778773972709,32.91,81240.19,0.0,-0.53956,0.00017,27.59128]
[1778773972982,32.91,81240.19,0.0,-0.53956,0.00017,27.59128]
[1778773975345,32.91,81244.71,0.0,-0.53878,0.00017,27.59817]
[1778773981230,32.91,81251.6,0.0,-0.53758,0.00017,27.60847]
[1778773982359,32.91,81251.23,0.0,-0.53765,0.00017,27.60791]
[1778773982724,32.91,81252.28,0.0,-0.53747,0.00017,27.60946]
[1778773984706,32.9,81254.57,0.0,-0.53707,0.00017,27.61282]
[1778773985454,32.9,81254.57,0.0,-0.53707,0.00017,27.61282]
[1778773984975,32.9,81265.52,0.0,-0.53517,0.00017,27.62853]
[1778773985593,32.9,81265.52,0.0,-0.53517,0.00017,27.62853]
[1778773987976,32.91,81265.53,0.0,-0.53517,0.00017,27.62855]
[1778773989041,32.91,81265.52,0.0,-0.53517,0.00017,27.62853]
[1778773989081,32.91,81265.52,0.0,-0.53517,0.00017,27.62853]
[1778773989128,32.91,81265.52,0.0,-0.53517,0.00017,27.62853]
[1778773989142,32.91,81265.44,0.0,-0.53518,0.00017,27.62842]
[1778773989924,32.91,81265.44,0.0,-0.53518,0.00017,27.62842]
[1778773990912,32.91,81260.68,0.0,-0.53601,0.00017,27.62167]
[1778773990921,32.91,81260.68,0.0,-0.53601,0.00017,27.62167]
[1778773991444,32.91,81260.68,0.0,-0.53601,0.00017,27.62167]
[1778773991017,32.91,81260.87,0.0,-0.53598,0.00017,27.62194]
[1778773995696,32.91,81255.96,0.0,-0.53683,0.00017,27.61487]
[1778773996052,32.91,81255.62,0.0,-0.53689,0.00017,27.61438]
[1778773997468,32.91,81255.62,0.0,-0.53689,0.00017,27.61438]
[1778773997621,32.91,81254.59,0.0,-0.53707,0.00017,27.61287]
[1778773997889,32.91,81254.59,0.0,-0.53707,0.00017,27.61287]
[1778773998066,32.91,81260.31,0.0,-0.53607,0.00017,27.62115]
[1778773999609,32.91,81262.73,0.0,-0.53565,0.00017,27.62461]
[1778774005115,32.91,81262.17,0.0,-0.53575,0.00017,27.62383]
[1778774007185,32.91,81262.17,0.0,-0.53575,0.00017,27.62383]
[1778774013925,32.91,81263.41,0.0,-0.53553,0.00017,27.62198]
[1778774019214,32.91,81261.31,0.0,-0.53589,0.00017,27.61902]
[1778774024249,32.92,81260.45,0.0,-0.53604,0.00017,27.6178]
[1778774029284,32.92,81260.94,0.0,-0.53595,0.00017,27.61852]
[1778774031558,32.92,81262.03,0.0,-0.53576,0.00017,27.62008]
[1778774037340,32.92,81271.59,0.0,-0.5341,0.00017,27.63346]
[1778774038752,32.92,81273.26,0.0,-0.53381,0.00017,27.63575]
[1778774040995,32.92,81273.79,0.0,-0.53372,0.00017,27.63647]
[1778774041368,32.92,81275.04,0.0,-0.5335,0.00017,27.63817]
[1778774042583,32.92,81279.63,0.0,-0.5327,0.00017,27.64433]
[1778774042728,32.92,81279.63,0.0,-0.5327,0.00017,27.64433]
[1778774047135,32.92,81281.36,0.0,-0.53241,0.00017,27.64662]
[1778774047355,32.92,81281.36,0.0,-0.53241,0.00017,27.64662]
[1778774047410,32.92,81288.46,0.0,-0.53117,0.00017,27.65588]
[1778774049424,32.92,81294.17,0.0,-0.53018,0.00017,27.66314]
[1778774051335,32.92,81294.29,0.0,-0.53016,0.00017,27.66329]
[1778774056173,32.92,81291.67,0.0,-0.53061,0.00017,27.66]
[1778774056474,32.92,81289.25,0.0,-0.53103,0.00017,27.65692]
[1778774058488,32.92,81283.62,0.0,-0.53201,0.00017,27.64963]
[1778774060282,32.92,81284.31,0.0,-0.53189,0.00017,27.65054]
[1778774060309,32.92,81284.31,0.0,-0.53189,0.00017,27.65054]
[1778774060502,32.92,81286.39,0.0,-0.53152,0.00017,27.65325]
[1778774060548,32.92,81286.39,0.0,-0.53152,0.00017,27.65325]
[1778774065399,32.93,81289.43,0.0,-0.53099,0.00017,27.65717]
[1778774065538,32.93,81289.84,0.0,-0.53092,0.00017,27.6577]
[1778774067315,32.93,81289.47,0.0,-0.53099,0.00017,27.65723]
[1778774067416,32.93,81289.47,0.0,-0.53099,0.00017,27.65723]
[1778774073177,32.93,81289.89,0.0,-0.53092,0.00017,27.65415]
[1778774073181,32.93,81289.83,0.0,-0.53093,0.00017,27.65408]
[1778774074072,32.93,81289.83,0.0,-0.53093,0.00017,27.65408]
[1778774074172,32.93,81288.46,0.0,-0.53116,0.00017,27.65233]
[1778774075948,32.93,81289.21,0.0,-0.53103,0.00017,27.65329]
[1778774076888,32.93,81293.04,0.0,-0.53037,0.00017,27.65816]
[1778774077032,32.93,81290.33,0.0,-0.53084,0.00017,27.65473]
[1778774077987,32.93,81290.33,0.0,-0.53084,0.00017,27.65473]
[1778774078311,32.93,81290.33,0.0,-0.53084,0.00017,27.65473]
[1778774078375,32.93,81280.23,0.0,-0.53259,0.00017,27.64158]
[1778774078731,32.93,81280.23,0.0,-0.53259,0.00017,27.64158]
[1778774079293,32.93,81279.32,0.0,-0.53275,0.00017,27.64037]
[1778774079648,32.93,81279.32,0.0,-0.53275,0.00017,27.64037]
[1778774079661,32.93,81279.32,0.0,-0.53275,0.00017,27.64037]
[1778774079744,32.93,81278.59,0.0,-0.53288,0.00017,27.63939]
[1778774081494,32.93,81278.59,0.0,-0.53288,0.00017,27.63939]
[1778774081508,32.93,81287.77,0.0,-0.53128,0.00017,27.65145]
[1778774082136,32.93,81287.77,0.0,-0.53128,0.00017,27.65145]
[1778774082501,32.93,81287.77,0.0,-0.53128,0.00017,27.65145]
[1778774082997,32.93,81287.57,0.0,-0.53132,0.00017,27.65119]
[1778774083934,32.93,81284.21,0.0,-0.5319,0.00017,27.64683]
[1778774084034,32.93,81288.06,0.0,-0.53123,0.00017,27.65183]
[1778774084783,32.93,81288.06,0.0,-0.53123,0.00017,27.65183]
[1778774085371,32.93,81288.06,0.0,-0.53123,0.00017,27.65183]
[1778774085681,32.93,81294.21,0.0,-0.53016,0.00017,27.65965]
[1778774087018,32.93,81294.21,0.0,-0.53016,0.00017,27.65965]
[1778774092730,32.94,81292.68,0.0,-0.53042,0.00017,27.65775]
[1778774094409,32.94,81292.68,0.0,-0.53042,0.00017,27.65775]
[1778774094487,32.94,81292.68,0.0,-0.53042,0.00017,27.65776]
[1778774096758,32.94,81286.88,0.0,-0.53143,0.00017,27.65034]
[1778774100680,32.93,81287.09,0.0,-0.5314,0.00017,27.65057]
[1778774100786,32.93,81289.94,0.0,-0.53091,0.00017,27.65423]
[1778774104814,32.93,81295.58,0.0,-0.52992,0.00017,27.66136]
[1778774109849,32.94,81296.45,0.0,-0.52977,0.00017,27.66246]
[1778774114969,32.94,81296.5,0.0,-0.52976,0.00017,27.66254]
[1778774115296,32.94,81296.5,0.0,-0.52976,0.00017,27.66254]
[1778774116901,32.94,81305.1,0.0,-0.52826,0.00017,27.67303]
[1778774117832,32.94,81305.1,0.0,-0.52826,0.00017,27.67303]
[1778774119081,32.94,81302.91,0.0,-0.52864,0.00017,27.6704]
[1778774124292,32.94,81303.33,0.0,-0.52857,0.00017,27.67092]
[1778774129577,32.94,81299.33,0.0,-0.52926,0.00017,27.66606]
[1778774130140,32.94,81298.1,0.0,-0.52947,0.00017,27.66455]
[1778774131628,32.94,81297.83,0.0,-0.52952,0.00017,27.6606]
[1778774134469,32.94,81296.44,0.0,-0.52977,0.00017,27.65888]
[1778774137112,32.94,81296.24,0.0,-0.5298,0.00017,27.65864]
[1778774137558,32.94,81296.24,0.0,-0.5298,0.00017,27.65864]
[1778774138432,32.95,81295.39,0.0,-0.52994,0.00017,27.65759]
[1778774144108,32.95,81295.23,0.0,-0.52997,0.00017,27.6574]
[1778774149143,32.95,81295.9,0.0,-0.52985,0.00017,27.65825]
[1778774155185,32.95,81292.31,0.0,-0.53047,0.00017,27.65376]
[1778774157392,32.95,81292.32,0.0,-0.53047,0.00017,27.65378]
[1778774157491,32.95,81292.32,0.0,-0.53047,0.00017,27.65378]
[1778774157503,32.95,81292.35,0.0,-0.53046,0.00017,27.65382]
[1778774158447,32.95,81292.35,0.0,-0.53046,0.00017,27.65382]
[1778774158537,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774158703,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774158746,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774158759,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774159076,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774159423,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774159438,32.95,81280.62,0.0,-0.5325,0.00017,27.63865]
[1778774159493,32.95,81278.63,0.0,-0.53284,0.00017,27.636]
[1778774159654,32.95,81278.63,0.0,-0.53284,0.00017,27.636]
[1778774160909,32.95,81278.29,0.0,-0.5329,0.00017,27.63555]
[1778774160912,32.95,81278.29,0.0,-0.5329,0.00017,27.63555]
[1778774160942,32.95,81278.29,0.0,-0.5329,0.00017,27.63555]
[1778774161227,32.95,81280.33,0.0,-0.53255,0.00017,27.63827]
[1778774162389,32.95,81280.33,0.0,-0.53255,0.00017,27.63827]
[1778774167609,32.96,81281.61,0.0,-0.53232,0.00017,27.63997]
[1778774168536,32.96,81281.61,0.0,-0.53232,0.00017,27.63997]
[1778774170924,32.96,81280.97,0.0,-0.53243,0.00017,27.63914]
[1778774174703,32.96,81279.75,0.0,-0.53264,0.00017,27.63753]
[1778774174901,32.96,81279.75,0.0,-0.53264,0.00017,27.63753]
[1778774175607,32.96,81291.3,0.0,-0.53064,0.00017,27.65253]
[1778774175819,32.96,81291.3,0.0,-0.53064,0.00017,27.65253]
[1778774176335,32.96,81296.57,0.0,-0.52972,0.00017,27.65914]
[1778774178617,32.96,81296.1,0.0,-0.5298,0.00017,27.65856]
[1778774184391,32.96,81294.13,0.0,-0.53015,0.00017,27.6561]
[1778774187356,32.96,81294.36,0.0,-0.53011,0.00017,27.65639]
[1778774187421,32.96,81294.36,0.0,-0.53011,0.00017,27.65639]
[1778774187698,32.96,81294.36,0.0,-0.53011,0.00017,27.65639]
[1778774188419,32.96,81287.45,0.0,-0.53131,0.00017,27.64761]
[1778774193454,32.96,81287.15,0.0,-0.53137,0.00017,27.64358]
[1778774194559,32.96,81287.15,0.0,-0.53137,0.00017,27.64358]
[1778774200503,32.95,81283.58,0.0,-0.53199,0.00017,27.63892]
[1778774200920,32.95,81283.58,0.0,-0.53199,0.00017,27.63892]
[1778774200959,32.95,81283.58,0.0,-0.53199,0.00017,27.63892]
[1778774203767,32.95,81283.09,0.0,-0.53208,0.00017,27.63828]
[1778774205457,32.95,81282.21,0.0,-0.53223,0.00017,27.63712]
[1778774209949,32.95,81288.63,0.0,-0.53111,0.00017,27.64546]
[1778774215612,32.95,81285.42,0.0,-0.53167,0.00017,27.64131]
[1778774220647,32.95,81284.99,0.0,-0.53175,0.00017,27.64075]
[1778774222297,32.95,81284.86,0.0,-0.53177,0.00017,27.64058]
[1778774222959,32.95,81288.24,0.0,-0.53118,0.00017,27.64495]
[1778774223645,32.95,81288.24,0.0,-0.53118,0.00017,27.64495]
[1778774223682,32.95,81288.24,0.0,-0.53118,0.00017,27.64495]
[1778774223693,32.95,81288.24,0.0,-0.53118,0.00017,27.64495]
[1778774223775,32.95,81288.24,0.0,-0.53118,0.00017,27.64495]
[1778774224041,32.95,81288.24,0.0,-0.53118,0.00017,27.64495]
[1778774224698,32.95,81303.79,0.0,-0.52848,0.00017,27.6643]
[1778774225082,32.95,81303.79,0.0,-0.52848,0.00017,27.6643]
[1778774226592,32.95,81304.52,0.0,-0.52836,0.00017,27.66518]
[1778774228624,32.95,81305.03,0.0,-0.52827,0.00017,27.66579]
[1778774228752,32.95,81305.03,0.0,-0.52827,0.00017,27.66579]
[1778774233764,32.95,81302.57,0.0,-0.52869,0.00017,27.66283]
[1778774237315,32.95,81304.65,0.0,-0.52833,0.00017,27.66534]
[1778774241666,32.96,81304.65,0.0,-0.52833,0.00017,27.66535]
[1778774251888,32.96,81303.69,0.0,-0.5285,0.00017,27.66058]
[1778774256567,32.96,81305.77,0.0,-0.52814,0.00017,27.66307]
[1778774256608,32.96,81305.77,0.0,-0.52814,0.00017,27.66307]
[1778774256668,32.96,81305.47,0.0,-0.52819,0.00017,27.66271]
[1778774261967,32.96,81306.01,0.0,-0.5281,0.00017,27.66335]
[1778774266999,32.95,81306.27,0.0,-0.52805,0.00017,27.66365]
[1778774269976,32.95,81307.26,0.0,-0.52788,0.00017,27.66482]
[1778774270625,32.95,81307.26,0.0,-0.52788,0.00017,27.66482]
[1778774270721,32.95,81307.1,0.0,-0.52791,0.00017,27.66463]
[1778774272624,32.95,81307.13,0.0,-0.52791,0.00017,27.66466]
[1778774278076,32.95,81306.7,0.0,-0.52798,0.00017,27.66416]
[1778774281594,32.95,81309.89,0.0,-0.52743,0.00017,27.66792]
[1778774282335,32.95,81308.72,0.0,-0.52763,0.00017,27.66655]
[1778774282376,32.95,81308.72,0.0,-0.52763,0.00017,27.66655]
[1778774285629,32.95,81312.27,0.0,-0.52701,0.00017,27.67069]
[1778774286381,32.95,81312.12,0.0,-0.52704,0.00017,27.67052]
[1778774287424,32.95,81311.96,0.0,-0.52707,0.00017,27.67033]
[1778774287578,32.95,81311.96,0.0,-0.52707,0.00017,27.67033]
[1778774287656,32.95,81311.96,0.0,-0.52707,0.00017,27.67033]
[1778774287688,32.95,81311.96,0.0,-0.52707,0.00017,27.67033]
[1778774288146,32.95,81321.74,0.0,-0.52537,0.00017,27.68143]
[1778774293181,32.95,81323.87,0.0,-0.525,0.00017,27.68378]
[1778774298216,32.95,81321.43,0.0,-0.52542,0.00017,27.68108]
[1778774303252,32.95,81318.59,0.0,-0.52592,0.00017,27.6779]
[1778774303883,32.95,81318.59,0.0,-0.52592,0.00017,27.6779]
[1778774307899,32.95,81317.92,0.0,-0.52604,0.00017,27.67714]
[1778774307994,32.95,81317.92,0.0,-0.52604,0.00017,27.67714]
[1778774308293,32.95,81305.95,0.0,-0.52812,0.00017,27.66324]
[1778774309294,32.95,81296.22,0.0,-0.52981,0.00017,27.65139]
[1778774310292,32.95,81296.22,0.0,-0.52981,0.00017,27.65139]
[1778774311976,32.95,81295.09,0.0,-0.53001,0.00017,27.64636]
[1778774317350,32.95,81297.73,0.0,-0.52954,0.00017,27.64966]
[1778774318239,32.95,81297.73,0.0,-0.52954,0.00017,27.64966]
[1778774318293,32.95,81297.73,0.0,-0.52954,0.00017,27.64966]
[1778774318317,32.95,81297.73,0.0,-0.52954,0.00017,27.64966]
[1778774318363,32.95,81305.37,0.0,-0.52822,0.00017,27.65895]
[1778774318889,32.95,81305.37,0.0,-0.52822,0.00017,27.65895]
[1778774324400,32.96,81306.24,0.0,-0.52806,0.00017,27.65999]
[1778774328825,32.96,81304.2,0.0,-0.52842,0.00017,27.65756]
[1778774329436,32.96,81309.85,0.0,-0.52744,0.00017,27.66426]
[1778774334471,32.96,81313.66,0.0,-0.52677,0.00017,27.66869]
[1778774339506,32.96,81313.98,0.0,-0.52672,0.00017,27.66905]
[1778774341429,32.96,81312.2,0.0,-0.52703,0.00017,27.667]
[1778774345937,32.96,81310.04,0.0,-0.5274,0.00017,27.66448]
[1778774346378,32.96,81310.04,0.0,-0.5274,0.00017,27.66448]
[1778774349416,32.96,81303.71,0.0,-0.5285,0.00017,27.65697]
[1778774352910,32.96,81305.77,0.0,-0.52814,0.00017,27.65944]
[1778774354162,32.96,81305.75,0.0,-0.52815,0.00017,27.65942]
[1778774358967,32.96,81301.77,0.0,-0.52884,0.00017,27.65463]
[1778774369716,32.96,81300.74,0.0,-0.52901,0.00017,27.65339]
[1778774374752,32.96,81303.57,0.0,-0.52853,0.00017,27.6532]
[1778774379787,32.96,81303.14,0.0,-0.5286,0.00017,27.65269]
[1778774380562,32.96,81303.14,0.0,-0.5286,0.00017,27.65269]
[1778774380809,32.96,81303.14,0.0,-0.5286,0.00017,27.65269]
[1778774380794,32.96,81288.11,0.0,-0.53121,0.00017,27.63397]
[1778774381699,32.96,81288.11,0.0,-0.53121,0.00017,27.63397]
[1778774381801,32.96,81287.03,0.0,-0.5314,0.00017,27.63257]
[1778774384412,32.96,81287.72,0.0,-0.53128,0.00017,27.63344]
[1778774387718,32.95,81286.89,0.0,-0.53143,0.00017,27.63233]
[1778774387843,32.95,81292.86,0.0,-0.5304,0.00017,27.63994]
[1778774387983,32.95,81292.86,0.0,-0.5304,0.00017,27.63994]
[1778774388257,32.95,81292.86,0.0,-0.5304,0.00017,27.63994]
[1778774388650,32.95,81292.86,0.0,-0.5304,0.00017,27.63994]
[1778774388850,32.95,81302.91,0.0,-0.52865,0.00017,27.65235]
[1778774389880,32.95,81302.91,0.0,-0.52865,0.00017,27.65235]
[1778774395185,32.95,81305.13,0.0,-0.52826,0.00017,27.65503]
[1778774395243,32.95,81305.13,0.0,-0.52826,0.00017,27.65503]
[1778774395269,32.95,81298.55,0.0,-0.52941,0.00017,27.64704]
[1778774398095,32.95,81295.67,0.0,-0.52991,0.00017,27.64348]
[1778774400342,32.95,81295.42,0.0,-0.52995,0.00017,27.64317]
[1778774400497,32.95,81295.42,0.0,-0.52995,0.00017,27.64317]
[1778774400850,32.95,81295.42,0.0,-0.52995,0.00017,27.64317]
[1778774400993,32.95,81295.42,0.0,-0.52995,0.00017,27.64317]
[1778774400511,32.95,81295.01,0.0,-0.53002,0.00017,27.64266]
[1778774401293,32.95,81295.01,0.0,-0.53002,0.00017,27.64266]
[1778774401342,32.95,81301.39,0.0,-0.52891,0.00017,27.65052]
[1778774402082,32.95,81301.39,0.0,-0.52891,0.00017,27.65052]
[1778774402157,32.95,81313.06,0.0,-0.52689,0.00017,27.66436]
[1778774404028,32.95,81318.11,0.0,-0.52601,0.00017,27.67012]
[1778774404614,32.95,81318.11,0.0,-0.52601,0.00017,27.67012]
[1778774404815,32.95,81318.11,0.0,-0.52601,0.00017,27.67012]
[1778774404922,32.95,81320.83,0.0,-0.52554,0.00017,27.67317]
[1778774405164,32.95,81320.83,0.0,-0.52554,0.00017,27.67317]
[1778774405769,32.95,81320.83,0.0,-0.52554,0.00017,27.67317]
[1778774406222,32.95,81324.69,0.0,-0.52486,0.00017,27.67743]
[1778774406419,32.95,81324.69,0.0,-0.52486,0.00017,27.67743]
[1778774408173,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408395,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408516,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408596,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408815,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408855,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408897,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408943,32.95,81329.26,0.0,-0.52407,0.00017,27.68238]
[1778774408941,32.95,81329.35,0.0,-0.52406,0.00017,27.68247]
[1778774409715,32.95,81329.35,0.0,-0.52406,0.00017,27.68247]
[1778774409780,32.95,81329.35,0.0,-0.52406,0.00017,27.68247]
[1778774409800,32.95,81329.35,0.0,-0.52406,0.00017,27.68247]
[1778774409932,32.95,81329.35,0.0,-0.52406,0.00017,27.68247]
[1778774409908,32.95,81361.45,0.0,-0.51847,0.00017,27.7141]
[1778774410164,32.95,81361.45,0.0,-0.51847,0.00017,27.7141]
[1778774410259,32.95,81361.45,0.0,-0.51847,0.00017,27.7141]
[1778774410623,32.95,81361.45,0.0,-0.51847,0.00017,27.7141]
[1778774410851,32.95,81361.45,0.0,-0.51847,0.00017,27.7141]
[1778774411071,32.95,81447.51,0.0,-0.50351,0.00017,27.77212]
[1778774411164,32.95,81447.51,0.0,-0.50351,0.00017,27.77212]
[1778774411433,32.95,81447.51,0.0,-0.50351,0.00017,27.77212]
[1778774411587,32.95,81447.51,0.0,-0.50351,0.00017,27.77212]
[1778774411758,32.95,81447.51,0.0,-0.50351,0.00017,27.77212]
[1778774411915,32.95,81438.11,0.0,-0.50514,0.00017,27.76768]
[1778774412075,32.95,81438.11,0.0,-0.50514,0.00017,27.76768]
[1778774412108,32.95,81438.11,0.0,-0.50514,0.00017,27.76768]
[1778774412400,32.95,81438.11,0.0,-0.50514,0.00017,27.76768]
[1778774412436,32.95,81438.11,0.0,-0.50514,0.00017,27.76768]
[1778774412854,32.95,81438.11,0.0,-0.50514,0.00017,27.76768]
[1778774412729,32.95,81425.05,0.0,-0.50741,0.00017,27.76074]
[1778774413565,32.95,81425.05,0.0,-0.50741,0.00017,27.76074]
[1778774413798,32.95,81425.05,0.0,-0.50741,0.00017,27.76074]
[1778774413851,32.95,81435.23,0.0,-0.50564,0.00017,27.76623]
[1778774414553,32.95,81435.23,0.0,-0.50564,0.00017,27.76623]
[1778774414701,32.95,81435.23,0.0,-0.50564,0.00017,27.76623]
[1778774415625,32.95,81434.44,0.0,-0.50578,0.00017,27.76582]
[1778774415646,32.95,81451.53,0.0,-0.50281,0.00017,27.77387]
[1778774416176,32.95,81451.53,0.0,-0.50281,0.00017,27.77387]
[1778774416720,32.95,81451.53,0.0,-0.50281,0.00017,27.77387]
[1778774416941,32.94,81462.28,0.0,-0.50094,0.00017,27.77815]
[1778774416988,32.94,81462.28,0.0,-0.50094,0.00017,27.77815]
[1778774417690,32.94,81462.28,0.0,-0.50094,0.00017,27.77815]
[1778774418420,32.94,81434.12,0.0,-0.50584,0.00017,27.76565]
[1778774419242,32.94,81434.12,0.0,-0.50584,0.00017,27.76565]
[1778774419465,32.94,81434.12,0.0,-0.50584,0.00017,27.76565]
[1778774419567,32.94,81434.94,0.0,-0.5057,0.00017,27.76607]
[1778774420461,32.94,81434.94,0.0,-0.5057,0.00017,27.76607]
[1778774420562,32.94,81422.43,0.0,-0.50788,0.00017,27.75923]
[1778774421731,32.94,81422.43,0.0,-0.50788,0.00017,27.75923]
[1778774421731,32.94,81422.43,0.0,-0.50788,0.00017,27.75923]
[1778774421844,32.94,81421.31,0.0,-0.50807,0.00017,27.75858]
[1778774422330,32.94,81421.31,0.0,-0.50807,0.00017,27.75858]
[1778774422856,32.94,81421.31,0.0,-0.50807,0.00017,27.75858]
[1778774422911,32.94,81435.27,0.0,-0.50564,0.00017,27.76624]
[1778774423008,32.94,81435.27,0.0,-0.50564,0.00017,27.76624]
[1778774423382,32.94,81435.27,0.0,-0.50564,0.00017,27.76624]
[1778774423734,32.94,81433.38,0.0,-0.50597,0.00017,27.76526]
[1778774426148,32.94,81433.94,0.0,-0.50587,0.00017,27.76556]
[1778774426879,32.94,81433.94,0.0,-0.50587,0.00017,27.76556]
[1778774426898,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427172,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427218,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427226,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427397,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427442,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427568,32.94,81430.2,0.0,-0.50652,0.00017,27.76358]
[1778774427670,32.94,81423.83,0.0,-0.50763,0.00017,27.76004]
[1778774428318,32.94,81423.83,0.0,-0.50763,0.00017,27.76004]
[1778774428433,32.94,81423.83,0.0,-0.50763,0.00017,27.76004]
[1778774428465,32.94,81423.83,0.5,-0.50763,0.00017,27.76004]
[1778774428469,32.94,81423.83,0.5,-0.50763,0.00017,27.76004]
[1778774428702,32.94,81423.83,0.5,-0.50763,0.00017,27.76004]
[1778774428803,32.94,81410.49,0.5,-0.50995,0.00017,27.75193]
[1778774429268,32.94,81420.37,0.5,-0.50823,0.00017,27.75802]
[1778774430296,32.94,81420.37,0.5,-0.50823,0.00017,27.75802]
[1778774430397,32.94,81426.05,0.5,-0.50725,0.00017,27.7613]
[1778774431467,32.94,81426.05,0.5,-0.50725,0.00017,27.7613]
[1778774431566,32.94,81427.23,0.5,-0.50704,0.00017,27.75834]
[1778774432243,32.94,81427.23,0.5,-0.50704,0.00017,27.75834]
[1778774432562,32.94,81426.39,0.5,-0.50719,0.00017,27.75787]
[1778774433686,32.94,81426.39,0.5,-0.50719,0.00017,27.75787]
[1778774433712,32.94,81426.39,0.5,-0.50719,0.00017,27.75787]
[1778774433789,32.94,81422.68,0.5,-0.50783,0.00017,27.75576]
[1778774434816,32.94,81422.68,0.5,-0.50783,0.00017,27.75576]
[1778774434881,32.94,81418.28,0.5,-0.5086,0.00017,27.75316]
[1778774435377,32.94,81418.28,0.5,-0.5086,0.00017,27.75316]
[1778774435508,32.94,81418.28,0.5,-0.5086,0.00017,27.75316]
[1778774435524,32.94,81418.28,0.5,-0.5086,0.00017,27.75316]
[1778774435565,32.94,81419.2,0.5,-0.50844,0.00017,27.75371]
[1778774437759,32.94,81423.07,0.5,-0.50776,0.00017,27.75599]
[1778774438111,32.95,81425.6,0.5,-0.50732,0.00017,27.75743]
[1778774438199,32.95,81425.6,0.5,-0.50732,0.00017,27.75743]
[1778774438378,32.95,81425.6,0.5,-0.50732,0.00017,27.75743]
[1778774438381,32.95,81425.6,0.5,-0.50732,0.00017,27.75743]
[1778774438424,32.95,81422.35,0.5,-0.50789,0.00017,27.75557]
[1778774439533,32.95,81422.35,0.5,-0.50789,0.00017,27.75557]
[1778774440059,32.95,81426.49,0.5,-0.50717,0.00017,27.75793]
[1778774440337,32.95,81426.49,0.5,-0.50717,0.00017,27.75793]
[1778774440501,32.95,81426.49,0.5,-0.50717,0.00017,27.75793]
[1778774440555,32.95,81426.49,0.5,-0.50717,0.00017,27.75793]
[1778774440655,32.95,81432.28,0.5,-0.50616,0.00017,27.76107]
[1778774441653,32.95,81423.51,0.5,-0.50769,0.00017,27.75624]
[1778774442344,32.95,81423.51,0.5,-0.50769,0.00017,27.75624]
[1778774442373,32.95,81423.51,0.5,-0.50769,0.00017,27.75624]
[1778774442395,32.95,81423.51,0.5,-0.50769,0.00017,27.75624]
[1778774442507,32.95,81422.79,0.5,-0.50781,0.00017,27.75583]
[1778774443241,32.95,81422.79,0.5,-0.50781,0.00017,27.75583]
[1778774443592,32.95,81422.79,0.5,-0.50781,0.00017,27.75583]
[1778774443814,32.95,81422.79,0.5,-0.50781,0.00017,27.75583]
[1778774443845,32.95,81422.79,0.5,-0.50781,0.00017,27.75583]
[1778774443870,32.94,81436.83,0.5,-0.50537,0.00017,27.76342]
[1778774444274,32.94,81436.83,0.5,-0.50537,0.00017,27.76342]
[1778774444582,32.94,81436.83,0.5,-0.50537,0.00017,27.76342]
[1778774444605,32.94,81436.83,0.5,-0.50537,0.00017,27.76342]
[1778774444785,32.94,81436.83,0.5,-0.50537,0.00017,27.76342]
[1778774444885,32.94,81436.83,0.5,-0.50537,0.00017,27.76342]
[1778774444955,32.94,81455.72,0.5,-0.50208,0.00017,27.772]
[1778774445098,32.94,81455.72,0.5,-0.50208,0.00017,27.772]
[1778774445163,32.94,81455.72,0.5,-0.50208,0.00017,27.772]
[1778774445387,32.94,81455.72,0.5,-0.50208,0.00017,27.772]
[1778774445707,32.94,81455.72,0.5,-0.50208,0.00017,27.772]
[1778774445744,32.93,81475.87,0.5,-0.49858,0.00017,27.77907]
[1778774446915,32.93,81485.18,0.5,-0.49696,0.00017,27.78162]
[1778774449122,32.93,81488.82,0.5,-0.49633,0.00017,27.78249]
[1778774449166,32.93,81488.82,0.5,-0.49633,0.00017,27.78249]
[1778774450164,32.93,81493.93,0.5,-0.49544,0.00017,27.78359]
[1778774450657,32.93,81493.93,0.5,-0.49544,0.00017,27.78359]
[1778774452057,32.93,81494.77,0.5,-0.4953,0.00017,27.78376]
[1778774452601,32.93,81494.77,0.5,-0.4953,0.00017,27.78376]
[1778774452699,32.93,81494.77,0.5,-0.4953,0.00017,27.78376]
[1778774453056,32.93,81491.14,0.5,-0.49593,0.00017,27.783]
[1778774453129,32.93,81491.14,0.5,-0.49593,0.00017,27.783]
[1778774453327,32.93,81491.14,0.5,-0.49593,0.00017,27.783]
[1778774453621,32.93,81491.14,0.5,-0.49593,0.00017,27.783]
[1778774453685,32.93,81491.14,0.5,-0.49593,0.00017,27.783]
[1778774457475,32.94,81489.0,0.5,-0.4963,0.00017,27.78253]
[1778774458415,32.94,81480.59,0.5,-0.49776,0.00017,27.78042]
[1778774459516,32.94,81480.59,0.5,-0.49776,0.00017,27.78042]
[1778774460515,32.94,81480.28,0.5,-0.49782,0.00017,27.78033]
[1778774460647,32.94,81480.28,0.5,-0.49782,0.00017,27.78033]
[1778774462996,32.94,81485.41,0.5,-0.49692,0.00017,27.78167]
[1778774463405,32.94,81489.34,0.5,-0.49624,0.00017,27.7826]
[1778774463665,32.94,81489.34,0.5,-0.49624,0.00017,27.7826]
[1778774464139,32.94,81488.75,0.5,-0.49634,0.00017,27.78247]
[1778774464367,32.94,81488.75,0.5,-0.49634,0.00017,27.78247]
[1778774464656,32.94,81488.75,0.5,-0.49634,0.00017,27.78247]
[1778774465065,32.94,81485.2,0.5,-0.49696,0.00017,27.78162]
[1778774466388,32.94,81480.89,0.5,-0.49771,0.00017,27.7805]
[1778774466541,32.94,81480.89,0.5,-0.49771,0.00017,27.7805]
[1778774467280,32.94,81476.71,0.5,-0.49844,0.00017,27.77932]
[1778774467294,32.94,81476.71,0.5,-0.49844,0.00017,27.77932]
[1778774467434,32.94,81476.71,0.5,-0.49844,0.00017,27.77932]
[1778774470089,32.94,81486.98,0.5,-0.49665,0.00017,27.78205]
[1778774470641,32.94,81486.98,0.5,-0.49665,0.00017,27.78205]
[1778774474216,32.94,81491.46,0.5,-0.49587,0.00017,27.78307]
[1778774474528,32.94,81490.76,0.5,-0.49599,0.00017,27.78292]
[1778774477072,32.94,81489.44,0.5,-0.49622,0.00017,27.78263]
[1778774477201,32.94,81494.61,0.5,-0.49532,0.00017,27.78373]
[1778774477848,32.94,81494.61,0.5,-0.49532,0.00017,27.78373]
[1778774477877,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478383,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478403,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478437,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478453,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478694,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478811,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478844,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478844,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478922,32.93,81484.19,0.5,-0.49714,0.00017,27.78137]
[1778774478946,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479095,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479438,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479452,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479581,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479585,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479626,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479873,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479889,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479902,32.93,81475.57,0.5,-0.49863,0.00017,27.77898]
[1778774479965,32.93,81449.41,0.5,-0.50319,0.00017,27.76934]
[1778774480207,32.93,81449.41,0.5,-0.50319,0.00017,27.76934]
[1778774480319,32.93,81449.41,0.5,-0.50319,0.00017,27.76934]
[1778774480854,32.93,81449.41,0.5,-0.50319,0.00017,27.76934]
[1778774480871,32.93,81422.71,0.5,-0.50783,0.00017,27.75577]
[1778774481577,32.93,81413.52,0.5,-0.50943,0.00017,27.75023]
[1778774482312,32.93,81413.52,0.5,-0.50943,0.00017,27.75023]
[1778774484386,32.93,81414.06,0.5,-0.50934,0.00017,27.75056]
[1778774484431,32.93,81414.06,0.5,-0.50934,0.00017,27.75056]
[1778774484505,32.93,81414.06,0.5,-0.50934,0.00017,27.75056]
[1778774484751,32.93,81414.06,0.5,-0.50934,0.00017,27.75056]
[1778774484830,32.93,81402.07,0.5,-0.51143,0.00017,27.7427]
[1778774485120,32.93,81402.07,0.5,-0.51143,0.00017,27.7427]
[1778774485470,32.93,81402.07,0.5,-0.51143,0.00017,27.7427]
[1778774485608,32.93,81402.07,0.5,-0.51143,0.00017,27.7427]
[1778774485781,32.93,81402.07,0.5,-0.51143,0.00017,27.7427]
[1778774487792,32.93,81404.78,0.5,-0.51096,0.00017,27.74454]
[1778774488488,32.93,81408.35,0.5,-0.51033,0.00017,27.74691]
[1778774489191,32.93,81405.97,0.5,-0.51075,0.00017,27.74534]
[1778774489586,32.93,81405.97,0.5,-0.51075,0.00017,27.74534]
[1778774489768,32.93,81405.97,0.5,-0.51075,0.00017,27.74534]
[1778774490205,32.93,81405.13,0.5,-0.5109,0.00017,27.74478]
[1778774490286,32.93,81405.13,0.5,-0.5109,0.00017,27.74478]
[1778774490297,32.93,81405.13,0.5,-0.5109,0.00017,27.74478]
[1778774490473,32.93,81405.13,0.5,-0.5109,0.00017,27.74478]
[1778774490645,32.93,81383.94,0.5,-0.51458,0.00017,27.72936]
[1778774491615,32.93,81383.94,0.5,-0.51458,0.00017,27.72936]
[1778774491633,32.93,81383.94,0.5,-0.51458,0.00017,27.72936]
[1778774491653,32.93,81383.76,0.5,-0.51462,0.00017,27.7256]
[1778774493540,32.93,81385.01,0.5,-0.5144,0.00017,27.72658]
[1778774494335,32.93,81387.15,0.5,-0.51403,0.00017,27.72823]
[1778774496422,32.93,81382.85,0.5,-0.51478,0.00017,27.72489]
[1778774496693,32.93,81382.85,0.5,-0.51478,0.00017,27.72489]
[1778774496779,32.93,81382.85,0.5,-0.51478,0.00017,27.72489]
[1778774498331,32.93,81379.01,0.5,-0.51544,0.00017,27.72181]
[1778774499858,32.93,81377.9,0.5,-0.51564,0.00017,27.72091]
[1778774500386,32.93,81378.11,0.5,-0.5156,0.00017,27.72108]
[1778774500896,32.93,81378.11,0.5,-0.5156,0.00017,27.72108]
[1778774500956,32.93,81364.0,0.5,-0.51806,0.00017,27.70907]
[1778774501215,32.93,81364.0,0.5,-0.51806,0.00017,27.70907]
[1778774501295,32.93,81364.0,0.5,-0.51806,0.00017,27.70907]
[1778774501940,32.93,81364.0,0.5,-0.51806,0.00017,27.70907]
[1778774502038,32.93,81353.91,0.5,-0.51982,0.00017,27.69983]
[1778774502263,32.93,81353.91,0.5,-0.51982,0.00017,27.69983]
[1778774502298,32.93,81353.91,0.5,-0.51982,0.00017,27.69983]
[1778774502349,32.93,81353.91,0.5,-0.51982,0.00017,27.69983]
[1778774502705,32.93,81353.91,0.5,-0.51982,0.00017,27.69983]
[1778774504097,32.93,81351.62,0.5,-0.52021,0.00017,27.69766]
[1778774504492,32.93,81351.62,0.5,-0.52021,0.00017,27.69766]
[1778774506479,32.93,81350.71,0.5,-0.52038,0.00017,27.69678]
[1778774506765,32.93,81357.33,0.5,-0.51922,0.00017,27.70301]
[1778774507215,32.93,81357.33,0.5,-0.51922,0.00017,27.70301]
[1778774507385,32.93,81357.33,0.5,-0.51922,0.00017,27.70301]
[1778774507622,32.93,81357.33,0.5,-0.51922,0.00017,27.70301]
[1778774507726,32.93,81357.33,0.5,-0.51922,0.00017,27.70301]
[1778774507811,32.93,81357.33,0.5,-0.51922,0.00017,27.70301]
[1778774507886,32.92,81366.68,0.5,-0.5176,0.00017,27.71142]
[1778774508954,32.92,81366.68,0.5,-0.5176,0.00017,27.71142]
[1778774508999,32.92,81379.2,0.5,-0.51542,0.00017,27.72195]
[1778774509922,32.92,81379.2,0.5,-0.51542,0.00017,27.72195]
[1778774511209,32.92,81378.09,0.5,-0.51561,0.00017,27.72104]
[1778774511952,32.92,81378.09,0.5,-0.51561,0.00017,27.72104]
[1778774512413,32.92,81379.7,0.5,-0.51533,0.00017,27.72235]
[1778774512807,32.92,81372.13,0.5,-0.51665,0.00017,27.71609]
[1778774513326,32.92,81372.13,0.5,-0.51665,0.00017,27.71609]
[1778774516697,32.92,81371.08,0.5,-0.51684,0.00017,27.7152]
[1778774520077,32.92,81370.3,0.5,-0.51697,0.00017,27.71452]
[1778774521086,32.91,81362.8,0.5,-0.51828,0.00017,27.70795]
[1778774521457,32.91,81362.8,0.5,-0.51828,0.00017,27.70795]
[1778774521870,32.91,81370.5,0.5,-0.51694,0.00017,27.71469]
[1778774526905,32.91,81366.67,0.5,-0.51761,0.00017,27.71137]
[1778774531210,32.91,81367.89,0.5,-0.5174,0.00017,27.71243]
[1778774531850,32.91,81367.89,0.5,-0.5174,0.00017,27.71243]
[1778774531946,32.91,81367.89,0.5,-0.5174,0.00017,27.71243]
[1778774532473,32.91,81367.3,0.5,-0.5175,0.00017,27.71192]
[1778774533044,32.91,81367.3,0.5,-0.5175,0.00017,27.71192]
[1778774533052,32.91,81374.46,0.5,-0.51626,0.00017,27.71802]
[1778774534748,32.91,81375.06,0.5,-0.51615,0.00017,27.71852]
[1778774534834,32.91,81375.06,0.5,-0.51615,0.00017,27.71852]
[1778774534977,32.91,81375.06,0.5,-0.51615,0.00017,27.71852]
[1778774536481,32.91,81379.5,0.5,-0.51538,0.00017,27.72216]
[1778774536502,32.91,81379.5,0.5,-0.51538,0.00017,27.72216]
[1778774537331,32.91,81375.26,0.5,-0.51612,0.00017,27.71869]
[1778774537987,32.91,81368.33,0.5,-0.51732,0.00017,27.71281]
[1778774541008,32.91,81356.25,0.5,-0.51943,0.00017,27.70195]
[1778774541481,32.91,81356.25,0.5,-0.51943,0.00017,27.70195]
[1778774541573,32.91,81356.25,0.5,-0.51943,0.00017,27.70195]
[1778774541962,32.91,81356.25,0.5,-0.51943,0.00017,27.70195]
[1778774542333,32.9,81352.46,0.5,-0.52009,0.00017,27.69838]
[1778774542455,32.9,81352.46,0.5,-0.52009,0.00017,27.69838]
[1778774542639,32.9,81352.46,0.5,-0.52009,0.00017,27.69838]
[1778774542911,32.9,81352.46,0.5,-0.52009,0.00017,27.69838]
[1778774543022,32.9,81368.95,0.5,-0.51722,0.00017,27.71333]
[1778774543407,32.9,81368.95,0.5,-0.51722,0.00017,27.71333]
[1778774543583,32.9,81368.95,0.5,-0.51722,0.00017,27.71333]
[1778774544029,32.9,81370.82,0.5,-0.5169,0.00017,27.71493]
[1778774546328,32.9,81369.47,0.5,-0.51713,0.00017,27.71377]
[1778774547050,32.9,81361.68,0.5,-0.51849,0.00017,27.7069]
[1778774547480,32.9,81361.68,0.5,-0.51849,0.00017,27.7069]
[1778774548058,32.9,81354.86,0.5,-0.51968,0.00017,27.70062]
[1778774548563,32.9,81354.86,0.5,-0.51968,0.00017,27.70062]
[1778774549070,32.9,81354.86,0.5,-0.51968,0.00017,27.70062]
[1778774549065,32.89,81355.24,0.5,-0.51962,0.00017,27.70097]
[1778774550221,32.9,81354.54,0.5,-0.51974,0.00017,27.70031]
[1778774550223,32.9,81354.54,0.5,-0.51974,0.00017,27.70031]
[1778774551132,32.9,81354.54,0.5,-0.51974,0.00017,27.70031]
[1778774551079,32.9,81353.8,0.5,-0.51987,0.00017,27.696]
[1778774551210,32.9,81353.8,0.5,-0.51987,0.00017,27.696]
[1778774551277,32.9,81353.8,0.5,-0.51987,0.00017,27.696]
[1778774552148,32.9,81354.74,0.5,-0.51971,0.00017,27.69688]
[1778774555500,32.9,81351.49,0.5,-0.52027,0.00017,27.6938]
[1778774558076,32.89,81349.05,0.5,-0.5207,0.00017,27.69145]
[1778774562163,32.89,81349.12,0.5,-0.52069,0.00017,27.69151]
[1778774562212,32.89,81349.12,0.5,-0.52069,0.00017,27.69151]
[1778774562669,32.89,81349.12,0.5,-0.52069,0.00017,27.69151]
[1778774562966,32.89,81349.12,0.5,-0.52069,0.00017,27.69151]
[1778774563095,32.89,81349.12,0.5,-0.52069,0.00017,27.69151]
[1778774563319,32.89,81348.92,0.5,-0.52072,0.00017,27.69132]
[1778774564116,32.89,81348.92,0.5,-0.52072,0.00017,27.69132]
[1778774563433,32.89,81348.02,0.5,-0.52088,0.00017,27.69044]
[1778774564388,32.89,81348.02,0.5,-0.52088,0.00017,27.69044]
[1778774564592,32.89,81354.16,0.5,-0.51981,0.00017,27.69632]
[1778774567820,32.89,81352.12,0.5,-0.52017,0.00017,27.69439]
[1778774568076,32.89,81352.12,0.5,-0.52017,0.00017,27.69439]
[1778774568121,32.89,81348.17,0.5,-0.52086,0.00017,27.69058]
[1778774568269,32.89,81348.17,0.5,-0.52086,0.00017,27.69058]
[1778774568929,32.89,81348.17,0.5,-0.52086,0.00017,27.69058]
[1778774569147,32.89,81348.17,0.5,-0.52086,0.00017,27.69058]
[1778774569059,32.89,81331.6,0.5,-0.52375,0.00017,27.67371]
[1778774569504,32.89,81331.6,0.5,-0.52375,0.00017,27.67371]
[1778774570119,32.89,81322.36,0.5,-0.52535,0.00017,27.66368]
[1778774570691,32.89,81330.09,0.5,-0.52401,0.00017,27.6721]
[1778774571568,32.89,81330.09,0.5,-0.52401,0.00017,27.6721]
[1778774572397,32.89,81330.32,0.5,-0.52397,0.00017,27.67235]
[1778774573071,32.89,81330.32,0.5,-0.52397,0.00017,27.67235]
[1778774572434,32.89,81331.49,0.5,-0.52376,0.00017,27.6736]
[1778774573237,32.89,81340.67,0.5,-0.52216,0.00017,27.68312]
[1778774575133,32.89,81340.67,0.5,-0.52216,0.00017,27.68312]
[1778774575251,32.89,81338.83,0.5,-0.52248,0.00017,27.68125]
[1778774578052,32.89,81343.06,0.5,-0.52175,0.00017,27.68553]
[1778774578153,32.89,81342.28,0.5,-0.52188,0.00017,27.68475]
[1778774578443,32.89,81342.28,0.5,-0.52188,0.00017,27.68475]
[1778774578534,32.89,81343.64,0.5,-0.52165,0.00017,27.68611]
[1778774579325,32.89,81343.64,0.5,-0.52165,0.00017,27.68611]
[1778774579420,32.89,81343.28,0.5,-0.52171,0.00017,27.68575]
[1778774581100,32.89,81343.28,0.5,-0.52171,0.00017,27.68575]
[1778774581139,32.89,81338.67,0.5,-0.52251,0.00017,27.68109]
[1778774582486,32.89,81338.16,0.5,-0.5226,0.00017,27.68056]
[1778774582927,32.89,81338.16,0.5,-0.5226,0.00017,27.68056]
[1778774584274,32.89,81338.19,0.5,-0.5226,0.00017,27.68059]
[1778774584300,32.89,81338.19,0.5,-0.5226,0.00017,27.68059]
[1778774584401,32.89,81338.19,0.5,-0.5226,0.00017,27.68059]
[1778774585705,32.89,81340.68,0.5,-0.52216,0.00017,27.68313]
[1778774585924,32.89,81340.68,0.5,-0.52216,0.00017,27.68313]
[1778774585991,32.89,81347.03,0.5,-0.52106,0.00017,27.68946]
[1778774586342,32.89,81347.03,0.5,-0.52106,0.00017,27.68946]
[1778774587032,32.89,81347.03,0.5,-0.52106,0.00017,27.68946]
[1778774587250,32.89,81347.14,0.5,-0.52104,0.00017,27.68957]
[1778774592512,32.89,81342.5,0.5,-0.52185,0.00017,27.68496]
[1778774595391,32.89,81336.29,0.5,-0.52293,0.00017,27.67863]
[1778774597936,32.89,81335.37,0.5,-0.52309,0.00017,27.67767]
[1778774598024,32.89,81335.34,0.5,-0.52309,0.00017,27.67764]
[1778774598274,32.89,81335.34,0.5,-0.52309,0.00017,27.67764]
[1778774598342,32.89,81335.34,0.5,-0.52309,0.00017,27.67764]
[1778774598436,32.89,81335.34,0.5,-0.52309,0.00017,27.67764]
[1778774599140,32.89,81335.34,0.5,-0.52309,0.00017,27.67764]
[1778774598466,32.89,81324.91,0.5,-0.52491,0.00017,27.66649]
[1778774600465,32.89,81323.66,0.5,-0.52513,0.00017,27.66512]
[1778774601968,32.89,81322.84,0.5,-0.52527,0.00017,27.66421]
[1778774601999,32.89,81325.11,0.5,-0.52488,0.00017,27.66671]
[1778774602811,32.89,81325.11,0.5,-0.52488,0.00017,27.66671]
[1778774602909,32.89,81329.53,0.5,-0.52411,0.00017,27.6715]
[1778774603449,32.89,81322.86,0.5,-0.52527,0.00017,27.66423]
[1778774607169,32.89,81325.22,0.5,-0.52486,0.00017,27.66683]
[1778774607731,32.89,81326.12,0.5,-0.5247,0.00017,27.66781]
[1778774612303,32.89,81329.34,0.5,-0.52415,0.00017,27.66766]
[1778774613480,32.89,81328.82,0.5,-0.52424,0.00017,27.6671]
[1778774613524,32.89,81328.82,0.5,-0.52424,0.00017,27.6671]
[1778774613563,32.89,81328.82,0.5,-0.52424,0.00017,27.6671]
[1778774613584,32.89,81328.56,0.5,-0.52428,0.00017,27.66682]
[1778774614977,32.89,81328.56,0.5,-0.52428,0.00017,27.66682]
[1778774615414,32.88,81333.7,0.5,-0.52339,0.00017,27.67229]
[1778774615532,32.88,81339.14,0.5,-0.52244,0.00017,27.67792]
[1778774618371,32.88,81341.52,0.5,-0.52203,0.00017,27.68032]
[1778774619238,32.88,81341.44,0.5,-0.52204,0.00017,27.68024]
[1778774619562,32.88,81348.36,0.5,-0.52084,0.00017,27.6871]
[1778774620489,32.88,81348.36,0.5,-0.52084,0.00017,27.6871]
[1778774623259,32.88,81346.94,0.5,-0.52109,0.00017,27.6857]
[1778774626129,32.88,81346.93,0.5,-0.52109,0.00017,27.68569]
[1778774626207,32.87,81345.97,0.5,-0.52126,0.00017,27.68474]
[1778774626535,32.87,81345.97,0.5,-0.52126,0.00017,27.68474]
[1778774626547,32.87,81345.97,0.5,-0.52126,0.00017,27.68474]
[1778774626653,32.87,81345.97,0.5,-0.52126,0.00017,27.68474]
[1778774626677,32.87,81345.97,0.5,-0.52126,0.00017,27.68474]
[1778774626713,32.87,81345.97,0.5,-0.52126,0.00017,27.68474]
[1778774626741,32.87,81338.69,0.5,-0.52253,0.00017,27.67742]
[1778774632401,32.87,81336.33,0.5,-0.52295,0.00017,27.67496]
[1778774633300,32.87,81336.3,0.5,-0.52295,0.00017,27.67492]
[1778774634462,32.86,81338.42,0.5,-0.52259,0.00017,27.6771]
[1778774637054,32.86,81339.96,0.5,-0.52232,0.00017,27.67867]
[1778774637144,32.86,81340.91,0.5,-0.52216,0.00017,27.67963]
[1778774637396,32.86,81340.91,0.5,-0.52216,0.00017,27.67963]
[1778774637688,32.86,81346.59,0.5,-0.52117,0.00017,27.6853]
[1778774638378,32.86,81346.59,0.5,-0.52117,0.00017,27.6853]
[1778774638696,32.84,81348.15,0.5,-0.52091,0.00017,27.68676]
[1778774639409,32.84,81348.15,0.5,-0.52091,0.00017,27.68676]
[1778774643465,32.83,81347.04,0.5,-0.52112,0.00017,27.68564]
[1778774643731,32.83,81346.2,0.5,-0.52126,0.00017,27.68481]
[1778774649062,32.82,81344.91,0.5,-0.5215,0.00017,27.6835]
[1778774652014,32.8,81345.12,0.5,-0.52148,0.00017,27.68361]
[1778774652166,32.8,81345.12,0.5,-0.52148,0.00017,27.68361]
[1778774657829,32.78,81339.8,0.5,-0.52243,0.00017,27.67819]
[1778774659956,32.78,81340.13,0.5,-0.52237,0.00017,27.67851]
[1778774660661,32.78,81339.36,0.5,-0.52251,0.00017,27.67772]
[1778774667185,32.77,81341.64,0.5,-0.52212,0.00017,27.68]
[1778774668148,32.77,81338.92,0.5,-0.5226,0.00017,27.67722]
[1778774668220,32.76,81325.47,0.5,-0.52495,0.00017,27.66289]
[1778774668436,32.76,81325.47,0.5,-0.52495,0.00017,27.66289]
[1778774668980,32.76,81325.47,0.5,-0.52495,0.00017,27.66289]
[1778774669041,32.76,81325.47,0.5,-0.52495,0.00017,27.66289]
[1778774669127,32.76,81331.33,0.5,-0.52393,0.00017,27.66924]
[1778774669676,32.76,81331.33,0.5,-0.52393,0.00017,27.66924]
[1778774670015,32.76,81331.33,0.5,-0.52393,0.00017,27.66924]
[1778774670098,32.76,81331.33,0.5,-0.52393,0.00017,27.66924]
[1778774670153,32.76,81344.35,0.5,-0.52165,0.00017,27.68272]
[1778774671454,32.76,81341.59,0.5,-0.52214,0.00017,27.67631]
[1778774671537,32.76,81341.59,0.5,-0.52214,0.00017,27.67631]
[1778774671930,32.76,81337.85,0.5,-0.52279,0.00017,27.67248]
[1778774673944,32.76,81329.94,0.5,-0.52418,0.00017,27.66412]
[1778774678979,32.76,81327.27,0.5,-0.52465,0.00017,27.66123]
[1778774684014,32.76,81329.21,0.5,-0.5243,0.00017,27.66334]
[1778774689051,32.77,81327.87,0.5,-0.52454,0.00017,27.66189]
[1778774694086,32.77,81329.29,0.5,-0.52429,0.00017,27.66344]
[1778774699122,32.77,81333.23,0.5,-0.5236,0.00017,27.66765]
[1778774704157,32.77,81335.29,0.5,-0.52324,0.00017,27.66982]
[1778774704651,32.77,81335.29,0.5,-0.52324,0.00017,27.66982]
[1778774705164,32.77,81344.91,0.5,-0.52156,0.00017,27.67966]
[1778774705395,32.77,81344.91,0.5,-0.52156,0.00017,27.67966]
[1778774706171,32.76,81348.95,0.5,-0.52085,0.00017,27.68365]
[1778774707029,32.76,81348.95,0.5,-0.52085,0.00017,27.68365]
[1778774707386,32.76,81353.32,0.5,-0.52009,0.00017,27.68786]
[1778774707621,32.76,81353.32,0.5,-0.52009,0.00017,27.68786]
[1778774707894,32.76,81353.32,0.5,-0.52009,0.00017,27.68786]
[1778774708185,32.76,81360.86,0.5,-0.51877,0.00018,27.69489]
[1778774709939,32.76,81362.64,0.5,-0.51846,0.00018,27.6965]
[1778774710199,32.76,81369.87,0.5,-0.51719,0.00018,27.70289]
[1778774711292,32.76,81369.87,0.5,-0.51719,0.00018,27.70289]
[1778774714227,32.76,81378.82,0.5,-0.51563,0.00018,27.71041]
[1778774714531,32.76,81378.82,0.5,-0.51563,0.00018,27.71041]
[1778774715294,32.76,81378.82,0.5,-0.51563,0.00018,27.71041]
[1778774715370,32.76,81371.45,0.5,-0.51692,0.00018,27.70424]
[1778774716659,32.76,81368.97,0.5,-0.51735,0.00018,27.7021]
[1778774717682,32.76,81368.74,0.5,-0.5174,0.00018,27.7019]
[1778774718134,32.76,81368.74,0.5,-0.5174,0.00018,27.7019]
[1778774721013,32.75,81370.22,0.5,-0.51714,0.00018,27.70318]
[1778774726311,32.75,81368.37,0.5,-0.51746,0.00018,27.70156]
[1778774726743,32.75,81368.37,0.5,-0.51746,0.00018,27.70156]
[1778774726780,32.75,81368.37,0.5,-0.51746,0.00018,27.70156]
[1778774727292,32.75,81368.37,0.5,-0.51746,0.00018,27.70156]
[1778774727318,32.75,81374.28,0.5,-0.51643,0.00018,27.70663]
[1778774728325,32.75,81383.02,0.5,-0.5149,0.00018,27.71378]
[1778774729705,32.75,81382.29,0.5,-0.51503,0.00018,27.7132]
[1778774730339,32.75,81387.57,0.5,-0.51411,0.00018,27.71734]
[1778774732275,32.75,81388.49,0.5,-0.51395,0.00018,27.71443]
[1778774732888,32.75,81391.93,0.5,-0.51334,0.00018,27.71703]
[1778774733360,32.75,81398.39,0.5,-0.51221,0.00018,27.72175]
[1778774738395,32.75,81399.73,0.5,-0.51198,0.00018,27.72271]
[1778774744114,32.75,81400.19,0.5,-0.51189,0.00018,27.72304]
[1778774744212,32.75,81400.19,0.5,-0.51189,0.00018,27.72304]
[1778774744422,32.75,81400.19,0.5,-0.51189,0.00018,27.72304]
[1778774744456,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774744502,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774744517,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774744667,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774744717,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774744962,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774745032,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774745278,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774745299,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774745421,32.75,81399.97,0.5,-0.51193,0.00018,27.72288]
[1778774745323,32.75,81420.98,0.5,-0.50825,0.00018,27.73651]
[1778774745556,32.75,81430.11,0.5,-0.50665,0.00018,27.7417]
[1778774746686,32.75,81430.11,0.5,-0.50665,0.00018,27.7417]
[1778774746742,32.75,81440.03,0.5,-0.50492,0.00018,27.74683]
[1778774747440,32.75,81440.03,0.5,-0.50492,0.00018,27.74683]
[1778774748505,32.75,81440.22,0.5,-0.50488,0.00018,27.74692]
[1778774750310,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774750507,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774750522,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774750542,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774750630,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774750748,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774751147,32.75,81446.13,0.5,-0.50385,0.00018,27.74972]
[1778774751595,32.75,81446.73,0.5,-0.50375,0.00018,27.75]
[1778774752393,32.75,81456.85,0.5,-0.50197,0.00018,27.75433]
[1778774752658,32.75,81456.85,0.5,-0.50197,0.00018,27.75433]
[1778774753506,32.75,81451.07,0.5,-0.50299,0.00018,27.75192]
[1778774755135,32.75,81451.07,0.5,-0.50299,0.00018,27.75192]
[1778774756985,32.75,81447.04,0.5,-0.50369,0.00018,27.75014]
[1778774757902,32.75,81447.64,0.5,-0.50359,0.00018,27.75041]
[1778774758411,32.75,81447.64,0.5,-0.50359,0.00018,27.75041]
[1778774759071,32.74,81435.41,0.5,-0.50573,0.00018,27.7445]
[1778774760913,32.74,81431.03,0.5,-0.5065,0.00018,27.74219]
[1778774761006,32.74,81426.63,0.5,-0.50727,0.00018,27.73977]
[1778774762577,32.74,81432.44,0.5,-0.50625,0.00018,27.74294]
[1778774764078,32.74,81432.44,0.5,-0.50625,0.00018,27.74294]
[1778774764087,32.74,81432.4,0.5,-0.50626,0.00018,27.74292]
[1778774766526,32.74,81429.82,0.5,-0.50671,0.00018,27.74153]
[1778774766604,32.74,81430.8,0.5,-0.50654,0.00018,27.74206]
[1778774767892,32.74,81430.8,0.5,-0.50654,0.00018,27.74206]
[1778774768063,32.74,81430.8,0.5,-0.50654,0.00018,27.74206]
[1778774768103,32.74,81436.38,0.5,-0.50556,0.00018,27.745]
[1778774769625,32.74,81431.01,0.5,-0.50651,0.00018,27.74218]
[1778774774660,32.74,81436.44,0.5,-0.50556,0.00018,27.74502]
[1778774776409,32.74,81436.44,0.5,-0.50556,0.00018,27.74502]
[1778774776476,32.73,81433.76,0.5,-0.50603,0.00018,27.74364]
[1778774776502,32.73,81433.76,0.5,-0.50603,0.00018,27.74364]
[1778774776670,32.73,81433.76,0.5,-0.50603,0.00018,27.74364]
[1778774777029,32.73,81433.76,0.5,-0.50603,0.00018,27.74364]
[1778774777453,32.73,81419.25,0.5,-0.50857,0.00018,27.73546]
[1778774777564,32.73,81419.25,0.5,-0.50857,0.00018,27.73546]
[1778774777691,32.74,81413.59,0.5,-0.50956,0.00018,27.73197]
[1778774780403,32.74,81407.43,0.5,-0.51064,0.00018,27.72797]
[1778774780459,32.74,81407.43,0.5,-0.51064,0.00018,27.72797]
[1778774780600,32.74,81407.43,0.5,-0.51064,0.00018,27.72797]
[1778774782726,32.74,81397.37,0.5,-0.5124,0.00018,27.72101]
[1778774786725,32.74,81396.3,0.5,-0.51258,0.00018,27.72024]
[1778774787761,32.74,81378.96,0.5,-0.51562,0.00018,27.70687]
[1778774788768,32.74,81376.35,0.5,-0.51608,0.00018,27.70471]
[1778774789775,32.74,81381.62,0.5,-0.51516,0.00018,27.70902]
[1778774790870,32.74,81381.62,0.5,-0.51516,0.00018,27.70902]
[1778774791293,32.74,81381.62,0.5,-0.51516,0.00018,27.70902]
[1778774792033,32.74,81381.92,0.5,-0.51511,0.00018,27.70564]
[1778774792127,32.74,81371.15,0.5,-0.517,0.00018,27.69669]
[1778774793170,32.74,81371.15,0.5,-0.517,0.00018,27.69669]
[1778774793301,32.74,81371.15,0.5,-0.517,0.00018,27.69669]
[1778774793677,32.74,81368.96,0.5,-0.51738,0.00018,27.69479]
[1778774793803,32.74,81375.1,0.5,-0.51631,0.00018,27.70004]
[1778774795292,32.74,81375.1,0.5,-0.51631,0.00018,27.70004]
[1778774797535,32.74,81380.98,0.5,-0.51527,0.00018,27.70488]
[1778774798985,32.74,81378.13,0.5,-0.51577,0.00018,27.70256]
[1778774803063,32.74,81374.27,0.5,-0.51645,0.00018,27.69934]
[1778774803292,32.74,81374.27,0.5,-0.51645,0.00018,27.69934]
[1778774804205,32.74,81374.27,0.5,-0.51645,0.00018,27.69934]
[1778774804292,32.74,81374.27,0.5,-0.51645,0.00018,27.69934]
[1778774808526,32.73,81375.46,0.5,-0.51625,0.00018,27.70033]
[1778774808927,32.73,81375.46,0.5,-0.51625,0.00018,27.70033]
[1778774808977,32.73,81375.46,0.5,-0.51625,0.00018,27.70033]
[1778774814951,32.73,81371.76,0.5,-0.5169,0.00018,27.69719]
[1778774816714,32.73,81371.78,0.5,-0.5169,0.00018,27.6972]
[1778774817764,32.73,81372.51,0.5,-0.51677,0.00018,27.69783]
[1778774818283,32.73,81372.51,0.5,-0.51677,0.00018,27.69783]
[1778774819801,32.73,81377.01,0.5,-0.51598,0.00018,27.70161]
[1778774819858,32.73,81377.01,0.5,-0.51598,0.00018,27.70161]
[1778774821113,32.73,81379.54,0.5,-0.51554,0.00018,27.70369]
[1778774821154,32.73,81379.54,0.5,-0.51554,0.00018,27.70369]
[1778774821214,32.73,81373.55,0.5,-0.51659,0.00018,27.69871]
[1778774822000,32.73,81378.81,0.5,-0.51566,0.00018,27.70309]
[1778774823136,32.73,81378.81,0.5,-0.51566,0.00018,27.70309]
[1778774824016,32.73,81385.34,0.5,-0.51452,0.00018,27.70832]
[1778774825444,32.73,81385.34,0.5,-0.51452,0.00018,27.70832]
[1778774828336,32.73,81386.57,0.5,-0.5143,0.00018,27.70929]
[1778774828348,32.73,81386.57,0.5,-0.5143,0.00018,27.70929]
[1778774829051,32.73,81393.17,0.5,-0.51314,0.00018,27.71431]
[1778774830999,32.73,81394.48,0.5,-0.51291,0.00018,27.71528]
[1778774831015,32.73,81394.48,0.5,-0.51291,0.00018,27.71528]
[1778774836100,32.74,81396.32,0.5,-0.51259,0.00018,27.71663]
[1778774836694,32.74,81396.32,0.5,-0.51259,0.00018,27.71663]
[1778774837139,32.74,81396.32,0.5,-0.51259,0.00018,27.71663]
[1778774837170,32.74,81406.96,0.5,-0.51072,0.00018,27.72404]
[1778774837581,32.74,81406.96,0.5,-0.51072,0.00018,27.72404]
[1778774837993,32.74,81406.96,0.5,-0.51072,0.00018,27.72404]
[1778774839245,32.74,81418.17,0.5,-0.50876,0.00018,27.73119]
[1778774840380,32.74,81418.17,0.5,-0.50876,0.00018,27.73119]
[1778774840672,32.74,81422.46,0.5,-0.50801,0.00018,27.73375]
[1778774841135,32.74,81433.81,0.5,-0.50602,0.00018,27.74004]
[1778774842178,32.74,81433.81,0.5,-0.50602,0.00018,27.74004]
[1778774842278,32.74,81439.92,0.5,-0.50495,0.00018,27.74315]
[1778774842574,32.74,81439.92,0.5,-0.50495,0.00018,27.74315]
[1778774842623,32.74,81439.92,0.5,-0.50495,0.00018,27.74315]
[1778774842740,32.74,81439.92,0.5,-0.50495,0.00018,27.74315]
[1778774843341,32.74,81439.92,0.5,-0.50495,0.00018,27.74315]
[1778774843367,32.73,81449.55,0.5,-0.50326,0.00018,27.74764]
[1778774843619,32.73,81449.55,0.5,-0.50326,0.00018,27.74764]
[1778774846602,32.73,81451.1,0.5,-0.50299,0.00018,27.74831]
[1778774848580,32.73,81449.09,0.5,-0.50334,0.00018,27.74743]
[1778774848599,32.73,81449.09,0.5,-0.50334,0.00018,27.74743]
[1778774848879,32.73,81449.09,0.5,-0.50334,0.00018,27.74743]
[1778774848925,32.73,81449.09,0.5,-0.50334,0.00018,27.74743]
[1778774848930,32.73,81449.09,0.5,-0.50334,0.00018,27.74743]
[1778774848942,32.73,81449.09,0.5,-0.50334,0.00018,27.74743]
[1778774849239,32.73,81443.43,0.5,-0.50434,0.00018,27.74484]
[1778774850035,32.73,81443.43,0.5,-0.50434,0.00018,27.74484]
[1778774850123,32.73,81443.43,0.5,-0.50434,0.00018,27.74484]
[1778774850383,32.73,81443.43,0.5,-0.50434,0.00018,27.74484]
[1778774850639,32.73,81441.99,0.5,-0.50459,0.00018,27.74415]
[1778774855978,32.72,81447.57,0.5,-0.50361,0.00018,27.74313]
[1778774856326,32.72,81447.57,0.5,-0.50361,0.00018,27.74313]
[1778774856498,32.72,81447.57,0.5,-0.50361,0.00018,27.74313]
[1778774856760,32.72,81446.78,0.5,-0.50375,0.00018,27.74277]
[1778774860455,32.72,81443.57,0.5,-0.50432,0.00018,27.74128]
[1778774860667,32.72,81442.97,0.5,-0.50442,0.00018,27.741]
[1778774861042,32.72,81442.97,0.5,-0.50442,0.00018,27.741]
[1778774862063,32.72,81444.0,0.5,-0.50424,0.00018,27.74148]
[1778774862361,32.72,81444.0,0.5,-0.50424,0.00018,27.74148]
[1778774862462,32.72,81451.36,0.5,-0.50295,0.00018,27.7448]
[1778774862773,32.72,81451.36,0.5,-0.50295,0.00018,27.7448]
[1778774863833,32.72,81454.33,0.5,-0.50243,0.00018,27.74605]
[1778774864292,32.72,81454.33,0.5,-0.50243,0.00018,27.74605]
[1778774869332,32.71,81451.96,0.5,-0.50285,0.00018,27.74505]
[1778774870297,32.71,81451.96,0.5,-0.50285,0.00018,27.74505]
[1778774875374,32.71,81451.97,0.5,-0.50285,0.00018,27.74506]
[1778774877953,32.7,81451.75,0.5,-0.50289,0.00018,27.74496]
[1778774881680,32.7,81452.97,0.5,-0.50268,0.00018,27.74548]
[1778774882442,32.7,81452.97,0.5,-0.50268,0.00018,27.74548]
[1778774883479,32.7,81448.99,0.5,-0.50338,0.00018,27.74376]
[1778774883430,32.7,81441.25,0.5,-0.50473,0.00018,27.74016]
[1778774886540,32.7,81438.79,0.5,-0.50517,0.00018,27.73895]
[1778774887901,32.7,81436.98,0.5,-0.50549,0.00018,27.73804]
[1778774888002,32.7,81436.98,0.5,-0.50549,0.00018,27.73804]
[1778774888960,32.7,81442.07,0.5,-0.50459,0.00018,27.74056]
[1778774889183,32.7,81442.07,0.5,-0.50459,0.00018,27.74056]
[1778774891098,32.69,81438.43,0.5,-0.50523,0.00018,27.73877]
[1778774891487,32.69,81426.3,0.5,-0.50736,0.00018,27.7323]
[1778774892042,32.69,81426.3,0.5,-0.50736,0.00018,27.7323]
[1778774892773,32.69,81423.69,0.5,-0.50782,0.00018,27.73081]
[1778774895947,32.69,81426.74,0.5,-0.50729,0.00018,27.73255]
[1778774895976,32.69,81426.74,0.5,-0.50729,0.00018,27.73255]
[1778774896101,32.69,81426.74,0.5,-0.50729,0.00018,27.73255]
[1778774896210,32.69,81426.74,0.5,-0.50729,0.00018,27.73255]
[1778774896312,32.69,81426.74,0.5,-0.50729,0.00018,27.73255]
[1778774896522,32.69,81427.18,0.5,-0.50721,0.00018,27.73279]
[1778774897346,32.69,81427.18,0.5,-0.50721,0.00018,27.73279]
[1778774897499,32.69,81427.18,0.5,-0.50721,0.00018,27.73279]
[1778774897529,32.69,81433.45,0.5,-0.50611,0.00018,27.7362]
[1778774898437,32.69,81433.45,0.5,-0.50611,0.00018,27.7362]
[1778774898507,32.69,81433.45,0.5,-0.50611,0.00018,27.7362]
[1778774899830,32.68,81438.46,0.5,-0.50523,0.00018,27.73878]
[1778774900339,32.68,81438.46,0.5,-0.50523,0.00018,27.73878]
[1778774900573,32.68,81438.46,0.5,-0.50523,0.00018,27.73878]
[1778774901616,32.68,81433.28,0.5,-0.50614,0.00018,27.73611]
[1778774902488,32.68,81433.28,0.5,-0.50614,0.00018,27.73611]
[1778774902565,32.68,81423.27,0.5,-0.5079,0.00018,27.73055]
[1778774902908,32.68,81423.27,0.5,-0.5079,0.00018,27.73055]
[1778774903599,32.68,81420.54,0.5,-0.50838,0.00018,27.72894]
[1778774905658,32.68,81420.56,0.5,-0.50838,0.00018,27.72895]
[1778774905971,32.68,81420.56,0.5,-0.50838,0.00018,27.72895]
[1778774906288,32.68,81420.56,0.5,-0.50838,0.00018,27.72895]
[1778774907323,32.68,81420.56,0.5,-0.50838,0.00018,27.72895]
[1778774907601,32.68,81429.05,0.5,-0.50689,0.00018,27.73382]
[1778774908863,32.68,81429.05,0.5,-0.50689,0.00018,27.73382]
[1778774908915,32.68,81429.05,0.5,-0.50689,0.00018,27.73382]
[1778774908961,32.67,81429.66,0.5,-0.50678,0.00018,27.73416]
[1778774909615,32.67,81438.65,0.5,-0.5052,0.00018,27.73887]
[1778774911425,32.67,81438.65,0.5,-0.5052,0.00018,27.73887]
[1778774911464,32.67,81438.65,0.5,-0.5052,0.00018,27.73887]
[1778774911496,32.67,81445.13,0.5,-0.50407,0.00018,27.73837]
[1778774912356,32.67,81445.13,0.5,-0.50407,0.00018,27.73837]
[1778774913384,32.67,81446.12,0.5,-0.50389,0.00018,27.73883]
[1778774916344,32.67,81447.5,0.5,-0.50365,0.00018,27.73946]
[1778774916813,32.67,81448.21,0.5,-0.50353,0.00018,27.73978]
[1778774917912,32.67,81445.68,0.5,-0.50397,0.00018,27.73863]
[1778774919018,32.67,81445.63,0.5,-0.50398,0.00018,27.7386]
[1778774924848,32.66,81440.76,0.5,-0.50484,0.00018,27.73629]
[1778774925336,32.66,81440.76,0.5,-0.50484,0.00018,27.73629]
[1778774925340,32.66,81441.03,0.5,-0.50479,0.00018,27.73642]
[1778774925730,32.66,81431.28,0.5,-0.50651,0.00018,27.73141]
[1778774930765,32.66,81427.96,0.5,-0.50709,0.00018,27.72959]
[1778774934415,32.65,81427.25,0.5,-0.50722,0.00018,27.72919]
[1778774934483,32.65,81427.86,0.5,-0.50711,0.00018,27.72953]
[1778774936469,32.65,81429.05,0.5,-0.5069,0.00018,27.73019]
[1778774937814,32.65,81438.24,0.5,-0.50529,0.00018,27.73503]
[1778774940746,32.65,81439.54,0.5,-0.50506,0.00018,27.73568]
[1778774941081,32.65,81439.54,0.5,-0.50506,0.00018,27.73568]
[1778774941289,32.65,81439.54,0.5,-0.50506,0.00018,27.73568]
[1778774941641,32.65,81439.52,0.5,-0.50507,0.00018,27.73567]
[1778774941971,32.65,81439.52,0.5,-0.50507,0.00018,27.73567]
[1778774943859,32.65,81451.7,0.5,-0.50293,0.00018,27.74131]
[1778774948387,32.64,81451.81,0.5,-0.50291,0.00018,27.74135]
[1778774953928,32.63,81449.79,0.5,-0.50327,0.00018,27.74047]
[1778774959575,32.63,81449.84,0.5,-0.50326,0.00018,27.74049]
[1778774960213,32.62,81449.57,0.5,-0.50331,0.00018,27.74037]
[1778774960379,32.62,81449.57,0.5,-0.50331,0.00018,27.74037]
[1778774960509,32.62,81449.57,0.5,-0.50331,0.00018,27.74037]
[1778774961326,32.62,81449.57,0.5,-0.50331,0.00018,27.74037]
[1778774961327,32.62,81449.57,0.5,-0.50331,0.00018,27.74037]
[1778774970102,32.62,81455.92,0.5,-0.5022,0.00018,27.74307]
[1778774973063,32.62,81457.91,0.5,-0.50185,0.00018,27.74025]
[1778774975033,32.62,81458.47,0.5,-0.50175,0.00018,27.74047]
[1778774977929,32.62,81461.31,0.5,-0.50125,0.00018,27.74157]
[1778774978329,32.62,81461.31,0.5,-0.50125,0.00018,27.74157]
[1778774979335,32.61,81464.05,0.5,-0.50077,0.00018,27.74259]
[1778774979429,32.61,81464.05,0.5,-0.50077,0.00018,27.74259]
[1778774980442,32.61,81464.59,0.5,-0.50067,0.00018,27.74278]
[1778774982281,32.62,81462.24,0.5,-0.50109,0.00018,27.74192]
[1778774982569,32.62,81462.24,0.5,-0.50109,0.00018,27.74192]
[1778774983960,32.61,81462.14,0.5,-0.5011,0.00018,27.74188]
[1778774984028,32.61,81462.14,0.5,-0.5011,0.00018,27.74188]
[1778774984294,32.61,81462.14,0.5,-0.5011,0.00018,27.74188]
[1778774984351,32.61,81454.15,0.5,-0.50251,0.00018,27.73872]
[1778774985149,32.61,81448.36,0.5,-0.50353,0.00018,27.73621]
[1778774989263,32.61,81445.6,0.5,-0.50401,0.00018,27.73495]
[1778774990315,32.62,81445.55,0.5,-0.50402,0.00018,27.73493]
[1778774990666,32.62,81445.55,0.5,-0.50402,0.00018,27.73493]
[1778774991083,32.62,81447.44,0.5,-0.50369,0.00018,27.7358]
[1778774991293,32.62,81447.44,0.5,-0.50369,0.00018,27.7358]
[1778774991308,32.62,81455.16,0.5,-0.50233,0.00018,27.73914]
[1778774991708,32.62,81455.16,0.5,-0.50233,0.00018,27.73914]
[1778774991776,32.62,81455.16,0.5,-0.50233,0.00018,27.73914]
[1778774991825,32.62,81455.16,0.5,-0.50233,0.00018,27.73914]
[1778774991980,32.62,81455.16,0.5,-0.50233,0.00018,27.73914]
[1778774992198,32.62,81466.87,0.5,-0.50027,0.00018,27.74359]
[1778774993205,32.62,81472.83,0.5,-0.49922,0.00018,27.74558]
[1778774998301,32.62,81472.75,0.5,-0.49924,0.00018,27.74555]
[1778775000617,32.63,81472.28,0.5,-0.49932,0.00018,27.7454]
[1778775001148,32.63,81471.32,0.5,-0.49949,0.00018,27.74509]
[1778775001261,32.63,81470.82,0.5,-0.49957,0.00018,27.74493]
[1778775002198,32.63,81470.82,0.5,-0.49957,0.00018,27.74493]
[1778775003407,32.63,81472.9,0.5,-0.49921,0.00018,27.7456]
[1778775004742,32.63,81477.83,0.5,-0.49834,0.00018,27.74709]
[1778775005289,32.63,81478.2,0.5,-0.49828,0.00018,27.7472]
[1778775009252,32.63,81478.11,0.5,-0.49829,0.00018,27.74717]
[1778775013702,32.64,81476.14,0.5,-0.49864,0.00018,27.74659]
[1778775014286,32.64,81476.14,0.5,-0.49864,0.00018,27.74659]
[1778775014681,32.64,81476.14,0.5,-0.49864,0.00018,27.74659]
[1778775016731,32.64,81471.11,0.5,-0.49952,0.00018,27.74502]
[1778775016747,32.64,81471.11,0.5,-0.49952,0.00018,27.74502]
[1778775016757,32.64,81471.11,0.5,-0.49952,0.00018,27.74502]
[1778775016762,32.64,81471.11,0.5,-0.49952,0.00018,27.74502]
[1778775016781,32.64,81471.11,0.5,-0.49952,0.00018,27.74502]
[1778775020430,32.64,81474.35,0.5,-0.49895,0.00018,27.74605]
[1778775023594,32.65,81478.11,0.5,-0.49829,0.00018,27.74717]
[1778775023608,32.65,81478.11,0.5,-0.49829,0.00018,27.74717]
[1778775027188,32.65,81482.53,0.5,-0.49751,0.00018,27.74839]
[1778775027203,32.65,81482.53,0.5,-0.49751,0.00018,27.74839]
[1778775034492,32.65,81485.92,0.5,-0.49691,0.00018,27.74563]
[1778775039527,32.66,81485.99,0.5,-0.4969,0.00018,27.74565]
[1778775044562,32.66,81487.88,0.5,-0.49657,0.00018,27.7461]
[1778775047992,32.66,81489.58,0.5,-0.49627,0.00018,27.7465]
[1778775048144,32.66,81489.58,0.5,-0.49627,0.00018,27.7465]
[1778775048500,32.66,81489.58,0.5,-0.49627,0.00018,27.7465]
[1778775048590,32.66,81493.33,0.5,-0.49561,0.00018,27.74731]
[1778775049832,32.66,81495.26,0.5,-0.49527,0.00018,27.7477]
[1778775050849,32.66,81496.25,0.5,-0.4951,0.00018,27.74789]
[1778775052685,32.66,81496.98,0.5,-0.49497,0.00018,27.74802]
[1778775053008,32.66,81499.29,0.5,-0.49456,0.00018,27.74844]
[1778775053021,32.66,81499.29,0.5,-0.49456,0.00018,27.74844]
[1778775053059,32.66,81499.29,0.5,-0.49456,0.00018,27.74844]
[1778775053168,32.66,81499.29,0.5,-0.49456,0.00018,27.74844]
[1778775053667,32.66,81499.29,0.5,-0.49456,0.00018,27.74844]
[1778775053713,32.66,81508.96,0.5,-0.49287,0.00018,27.74987]
[1778775054209,32.66,81508.96,0.5,-0.49287,0.00018,27.74987]
[1778775054507,32.66,81508.96,0.5,-0.49287,0.00018,27.74987]
[1778775054637,32.66,81517.58,0.5,-0.49135,0.00018,27.75072]
[1778775055590,32.66,81517.58,0.5,-0.49135,0.00018,27.75072]
[1778775058452,32.66,81515.13,0.5,-0.49178,0.00018,27.75052]
[1778775058596,32.66,81515.13,0.5,-0.49178,0.00018,27.75052]
[1778775060985,32.66,81514.02,0.5,-0.49198,0.00018,27.75042]
[1778775061694,32.66,81514.02,0.5,-0.49198,0.00018,27.75042]
[1778775061714,32.66,81522.82,0.5,-0.49043,0.00018,27.75105]
[1778775062393,32.66,81522.82,0.5,-0.49043,0.00018,27.75105]
[1778775063607,32.66,81527.11,0.5,-0.48968,0.00018,27.7512]
[1778775063989,32.65,81532.58,0.5,-0.48872,0.00018,27.75126]
[1778775064292,32.65,81532.58,0.5,-0.48872,0.00018,27.75126]
[1778775065455,32.65,81530.13,0.5,-0.48915,0.00018,27.75125]
[1778775065719,32.65,81527.71,0.5,-0.48958,0.00018,27.75122]
[1778775067961,32.65,81523.63,0.5,-0.49029,0.00018,27.75109]
[1778775068462,32.65,81523.63,0.5,-0.49029,0.00018,27.75109]
[1778775068489,32.65,81523.63,0.5,-0.49029,0.00018,27.75109]
[1778775068740,32.65,81509.06,0.5,-0.49285,0.00018,27.74989]
[1778775069170,32.65,81509.06,0.5,-0.49285,0.00018,27.74989]
[1778775069291,32.65,81509.06,0.5,-0.49285,0.00018,27.74989]
[1778775070003,32.65,81504.78,0.5,-0.4936,0.00018,27.74932]
[1778775070145,32.65,81504.78,0.5,-0.4936,0.00018,27.74932]
[1778775070315,32.65,81504.78,0.5,-0.4936,0.00018,27.74932]
[1778775075635,32.68,81501.45,0.5,-0.49418,0.00018,27.7488]
[1778775076054,32.68,81498.2,0.5,-0.49475,0.00018,27.74824]
[1778775076091,32.68,81498.2,0.5,-0.49475,0.00018,27.74824]
[1778775076139,32.68,81498.2,0.5,-0.49475,0.00018,27.74824]
[1778775076257,32.68,81498.2,0.5,-0.49475,0.00018,27.74824]
[1778775076296,32.68,81491.7,0.5,-0.49589,0.00018,27.74696]
[1778775076972,32.68,81477.84,0.5,-0.49832,0.00018,27.74347]
[1778775078814,32.69,81470.35,0.5,-0.49964,0.00018,27.74115]
[1778775080531,32.69,81470.35,0.5,-0.49964,0.00018,27.74115]
[1778775081971,32.69,81474.12,0.5,-0.49897,0.00018,27.74235]
[1778775083270,32.7,81476.21,0.5,-0.49861,0.00018,27.74299]
[1778775083324,32.7,81483.87,0.5,-0.49726,0.00018,27.74511]
[1778775084555,32.7,81483.87,0.5,-0.49726,0.00018,27.74511]
[1778775085148,32.7,81487.21,0.5,-0.49668,0.00018,27.74594]
[1778775091527,32.7,81485.05,0.5,-0.49705,0.00018,27.74541]
[1778775091628,32.7,81486.05,0.5,-0.49688,0.00018,27.74204]
[1778775091906,32.7,81491.91,0.5,-0.49585,0.00018,27.74338]
[1778775094520,32.7,81493.76,0.5,-0.49553,0.00018,27.74377]
[1778775094726,32.7,81496.9,0.5,-0.49498,0.00018,27.74438]
[1778775097626,32.7,81493.28,0.5,-0.49561,0.00018,27.74367]
[1778775097908,32.7,81493.11,0.5,-0.49564,0.00018,27.74363]
[1778775098549,32.7,81493.11,0.5,-0.49564,0.00018,27.74363]
[1778775098576,32.71,81487.37,0.5,-0.49665,0.00018,27.74235]
[1778775098833,32.71,81487.37,0.5,-0.49665,0.00018,27.74235]
[1778775099577,32.71,81487.37,0.5,-0.49665,0.00018,27.74235]
[1778775099582,32.71,81487.37,0.5,-0.49665,0.00018,27.74235]
[1778775099626,32.71,81500.63,0.5,-0.49432,0.00018,27.74504]
[1778775100425,32.71,81500.63,0.5,-0.49432,0.00018,27.74504]
[1778775100432,32.71,81509.07,0.5,-0.49284,0.00018,27.74626]
[1778775100843,32.71,81509.07,0.5,-0.49284,0.00018,27.74626]
[1778775102907,32.7,81513.86,0.5,-0.492,0.00018,27.74678]
[1778775104435,32.7,81513.95,0.5,-0.49199,0.00018,27.74679]
[1778775108305,32.7,81509.89,0.5,-0.4927,0.00018,27.74635]
[1778775108378,32.7,81509.89,0.5,-0.4927,0.00018,27.74635]
[1778775109026,32.7,81520.08,0.5,-0.49091,0.00018,27.74727]
[1778775113054,32.7,81526.37,0.5,-0.48981,0.00018,27.74756]
[1778775115324,32.7,81526.39,0.5,-0.48981,0.00018,27.74756]
[1778775115358,32.7,81525.72,0.5,-0.48992,0.00018,27.74754]
[1778775116758,32.7,81525.72,0.5,-0.48992,0.00018,27.74754]
[1778775117394,32.7,81524.72,0.5,-0.4901,0.00018,27.7475]
[1778775117595,32.69,81524.72,0.5,-0.4901,0.00018,27.7475]
[1778775118146,32.69,81524.72,0.5,-0.4901,0.00018,27.7475]
[1778775120320,32.69,81526.7,0.5,-0.48975,0.00018,27.74757]
[1778775120371,32.69,81526.7,0.5,-0.48975,0.00018,27.74757]
[1778775120581,32.69,81526.7,0.5,-0.48975,0.00018,27.74757]
[1778775120625,32.69,81526.7,0.5,-0.48975,0.00018,27.74757]
[1778775120818,32.69,81526.7,0.5,-0.48975,0.00018,27.74757]
[1778775120857,32.69,81526.7,0.5,-0.48975,0.00018,27.74757]
[1778775120657,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775120892,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121002,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121049,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121086,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121124,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121165,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121174,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121404,32.69,81527.31,0.5,-0.48965,0.00018,27.74758]
[1778775121456,32.69,81539.45,0.5,-0.48752,0.00018,27.74747]
[1778775121971,32.69,81539.45,0.5,-0.48752,0.00018,27.74747]
[1778775122049,32.69,81539.45,0.5,-0.48752,0.00018,27.74747]
[1778775122215,32.69,81539.45,0.5,-0.48752,0.00018,27.74747]
[1778775122297,32.69,81539.45,0.5,-0.48752,0.00018,27.74747]
[1778775122516,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775122926,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123002,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123127,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123179,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123434,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123441,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123825,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775123891,32.69,81549.6,0.5,-0.48574,0.00018,27.74678]
[1778775124021,32.69,81553.13,0.5,-0.48512,0.00018,27.74641]
[1778775124265,32.69,81563.45,0.5,-0.48331,0.00018,27.74494]
[1778775125050,32.69,81563.45,0.5,-0.48331,0.00018,27.74494]
[1778775125163,32.69,81563.45,0.5,-0.48331,0.00018,27.74494]
[1778775125494,32.69,81563.45,0.5,-0.48331,0.00018,27.74494]
[1778775125596,32.69,81563.45,0.5,-0.48331,0.00018,27.74494]
[1778775125673,32.69,81572.37,0.5,-0.48175,0.00018,27.74321]
[1778775126177,32.69,81572.37,0.5,-0.48175,0.00018,27.74321]
[1778775126427,32.69,81572.37,0.5,-0.48175,0.00018,27.74321]
[1778775126631,32.69,81580.42,0.5,-0.48034,0.00018,27.74128]
[1778775126867,32.69,81580.42,0.5,-0.48034,0.00018,27.74128]
[1778775127777,32.69,81580.42,0.5,-0.48034,0.00018,27.74128]
[1778775127879,32.69,81580.42,0.5,-0.48034,0.00018,27.74128]
[1778775127909,32.69,81580.42,0.5,-0.48034,0.00018,27.74128]
[1778775128843,32.69,81581.12,0.5,-0.48022,0.00018,27.7411]
[1778775128906,32.69,81581.12,0.5,-0.48022,0.00018,27.7411]
[1778775129528,32.69,81581.12,0.5,-0.48022,0.00018,27.7411]
[1778775130505,32.69,81583.03,0.5,-0.47988,0.00018,27.74058]
[1778775130606,32.69,81583.17,0.5,-0.47986,0.00018,27.74054]
[1778775133511,32.69,81584.06,0.5,-0.4797,0.00018,27.74029]
[1778775133539,32.69,81584.06,0.5,-0.4797,0.00018,27.74029]
[1778775133840,32.69,81584.06,0.5,-0.4797,0.00018,27.74029]
[1778775133612,32.69,81584.82,0.5,-0.47957,0.00018,27.74008]
[1778775134054,32.69,81584.82,0.5,-0.47957,0.00018,27.74008]
[1778775134124,32.69,81584.82,0.5,-0.47957,0.00018,27.74008]
[1778775134192,32.69,81584.82,0.5,-0.47957,0.00018,27.74008]
[1778775134257,32.69,81584.82,0.5,-0.47957,0.00018,27.74008]
[1778775134297,32.69,81568.4,0.5,-0.48244,0.00018,27.74403]
[1778775134936,32.69,81568.4,0.5,-0.48244,0.00018,27.74403]
[1778775134997,32.69,81568.4,0.5,-0.48244,0.00018,27.74403]
[1778775135492,32.69,81568.4,0.5,-0.48244,0.00018,27.74403]
[1778775135592,32.69,81562.22,0.5,-0.48353,0.00018,27.74514]
[1778775138949,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775138956,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775138965,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775138978,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775138995,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775139021,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775139142,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775139292,32.69,81557.29,0.5,-0.48439,0.00018,27.74588]
[1778775140027,32.69,81552.43,0.5,-0.48524,0.00018,27.74649]
[1778775140736,32.69,81552.43,0.5,-0.48524,0.00018,27.74649]
[1778775140838,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775140881,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775141098,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775141360,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775141751,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775141783,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775141799,32.69,81544.52,0.5,-0.48663,0.00018,27.7472]
[1778775142156,32.69,81541.0,0.5,-0.48725,0.00018,27.7474]
[1778775142808,32.69,81541.0,0.5,-0.48725,0.00018,27.7474]
[1778775142289,32.69,81529.92,0.5,-0.48919,0.00018,27.74763]
[1778775143922,32.69,81526.25,0.5,-0.48983,0.00018,27.74755]
[1778775144226,32.69,81526.25,0.5,-0.48983,0.00018,27.74755]
[1778775144234,32.69,81526.25,0.5,-0.48983,0.00018,27.74755]
[1778775144803,32.69,81526.25,0.5,-0.48983,0.00018,27.74755]
[1778775144881,32.69,81516.88,0.5,-0.49147,0.00018,27.74704]
[1778775145018,32.69,81516.88,0.5,-0.49147,0.00018,27.74704]
[1778775145327,32.69,81502.12,0.5,-0.49406,0.00018,27.74528]
[1778775146908,32.69,81496.98,0.5,-0.49497,0.00018,27.7444]
[1778775146964,32.69,81496.98,0.5,-0.49497,0.00018,27.7444]
[1778775147373,32.69,81496.98,0.5,-0.49497,0.00018,27.7444]
[1778775147451,32.68,81494.64,0.5,-0.49538,0.00018,27.74395]
[1778775148862,32.68,81494.64,0.5,-0.49538,0.00018,27.74395]
[1778775148898,32.69,81492.69,0.5,-0.49572,0.00018,27.74355]
[1778775150362,32.69,81484.48,0.5,-0.49716,0.00018,27.74165]
[1778775151701,32.69,81484.48,0.5,-0.49716,0.00018,27.74165]
[1778775151813,32.69,81484.48,0.5,-0.49716,0.00018,27.74165]
[1778775152806,32.69,81481.11,0.5,-0.49775,0.00018,27.73714]
[1778775154390,32.69,81489.76,0.5,-0.49623,0.00018,27.73929]
[1778775155654,32.69,81489.76,0.5,-0.49623,0.00018,27.73929]
[1778775155655,32.69,81489.76,0.5,-0.49623,0.00018,27.73929]
[1778775155729,32.69,81489.76,0.5,-0.49623,0.00018,27.73929]
[1778775155742,32.69,81489.76,0.5,-0.49623,0.00018,27.73929]
[1778775156740,32.69,81489.43,0.5,-0.49629,0.00018,27.73921]
[1778775156793,32.69,81489.43,0.5,-0.49629,0.00018,27.73921]
[1778775156891,32.69,81482.51,0.5,-0.49751,0.00018,27.73751]
[1778775159216,32.69,81477.9,0.5,-0.49831,0.00018,27.73624]
[1778775159851,32.69,81477.9,0.5,-0.49831,0.00018,27.73624]
[1778775159920,32.69,81478.29,0.5,-0.49825,0.00018,27.73635]
[1778775160292,32.69,81478.29,0.5,-0.49825,0.00018,27.73635]
[1778775160305,32.69,81478.29,0.5,-0.49825,0.00018,27.73635]
[1778775161292,32.69,81474.12,0.5,-0.49898,0.00018,27.73511]
[1778775162514,32.7,81474.1,0.5,-0.49898,0.00018,27.7351]
[1778775163170,32.7,81474.75,0.5,-0.49887,0.00018,27.7353]
[1778775163367,32.7,81474.75,0.5,-0.49887,0.00018,27.7353]
[1778775163403,32.7,81474.75,0.5,-0.49887,0.00018,27.7353]
[1778775163454,32.7,81479.72,0.5,-0.49799,0.00018,27.73676]
[1778775164461,32.7,81487.18,0.5,-0.49668,0.00018,27.73869]
[1778775167734,32.7,81489.25,0.5,-0.49632,0.00018,27.73917]
[1778775168489,32.7,81500.39,0.5,-0.49437,0.00018,27.74138]
[1778775168978,32.7,81500.39,0.5,-0.49437,0.00018,27.74138]
[1778775169426,32.7,81500.39,0.5,-0.49437,0.00018,27.74138]
[1778775169496,32.7,81506.76,0.5,-0.49325,0.00018,27.74234]
[1778775170503,32.7,81513.8,0.5,-0.49201,0.00018,27.74315]
[1778775175539,32.7,81514.67,0.5,-0.49186,0.00018,27.74323]
[1778775176686,32.7,81514.67,0.5,-0.49186,0.00018,27.74323]
[1778775179890,32.71,81515.27,0.5,-0.49176,0.00018,27.74328]
[1778775181157,32.71,81509.28,0.5,-0.49281,0.00018,27.74266]
[1778775181379,32.71,81509.28,0.5,-0.49281,0.00018,27.74266]
[1778775182511,32.71,81506.14,0.5,-0.49336,0.00018,27.74225]
[1778775183052,32.7,81504.52,0.5,-0.49364,0.00018,27.74202]
[1778775184007,32.7,81508.76,0.5,-0.4929,0.00018,27.74259]
[1778775184142,32.7,81508.76,0.5,-0.4929,0.00018,27.74259]
[1778775184732,32.7,81508.76,0.5,-0.4929,0.00018,27.74259]
[1778775185109,32.7,81508.81,0.5,-0.49289,0.00018,27.7426]
[1778775190644,32.7,81501.8,0.5,-0.49412,0.00018,27.74161]
[1778775191872,32.7,81501.8,0.5,-0.49412,0.00018,27.74161]
[1778775192233,32.7,81501.25,0.5,-0.49422,0.00018,27.74152]
[1778775192296,32.7,81501.25,0.5,-0.49422,0.00018,27.74152]
[1778775192954,32.7,81501.25,0.5,-0.49422,0.00018,27.74152]
[1778775193018,32.7,81501.25,0.5,-0.49422,0.00018,27.74152]
[1778775192974,32.7,81510.51,0.5,-0.49259,0.00018,27.7428]
[1778775193357,32.7,81510.51,0.5,-0.49259,0.00018,27.7428]
[1778775193477,32.7,81510.51,0.5,-0.49259,0.00018,27.7428]
[1778775193847,32.7,81510.51,0.5,-0.49259,0.00018,27.7428]
[1778775193868,32.7,81510.51,0.5,-0.49259,0.00018,27.7428]
[1778775193912,32.7,81521.53,0.5,-0.49066,0.00018,27.74373]
[1778775195679,32.7,81525.87,0.5,-0.4899,0.00018,27.74392]
[1778775197830,32.7,81524.04,0.5,-0.49022,0.00018,27.74385]
[1778775197856,32.7,81524.04,0.5,-0.49022,0.00018,27.74385]
[1778775197861,32.7,81524.14,0.5,-0.4902,0.00018,27.74385]
[1778775198820,32.7,81524.14,0.5,-0.4902,0.00018,27.74385]
[1778775199121,32.7,81520.54,0.5,-0.49083,0.00018,27.74367]
[1778775199245,32.7,81520.54,0.5,-0.49083,0.00018,27.74367]
[1778775201494,32.7,81518.35,0.5,-0.49122,0.00018,27.74353]
[1778775203610,32.71,81517.22,0.5,-0.49141,0.00018,27.74344]
[1778775206185,32.71,81513.37,0.5,-0.49209,0.00018,27.7431]
[1778775211792,32.71,81513.37,0.5,-0.49209,0.00018,27.73948]
[1778775216827,32.71,81510.72,0.5,-0.49255,0.00018,27.7392]
[1778775218940,32.71,81510.69,0.5,-0.49256,0.00018,27.7392]
[1778775219000,32.71,81510.69,0.5,-0.49256,0.00018,27.7392]
[1778775220087,32.71,81511.4,0.5,-0.49243,0.00018,27.73928]
[1778775220452,32.71,81511.4,0.5,-0.49243,0.00018,27.73928]
[1778775221592,32.71,81511.25,0.5,-0.49246,0.00018,27.73926]
[1778775221716,32.71,81511.25,0.5,-0.49246,0.00018,27.73926]
[1778775221770,32.71,81511.25,0.5,-0.49246,0.00018,27.73926]
[1778775222041,32.71,81511.25,0.5,-0.49246,0.00018,27.73926]
[1778775222050,32.71,81511.25,0.5,-0.49246,0.00018,27.73926]
[1778775221863,32.7,81515.02,0.5,-0.4918,0.00018,27.73964]
[1778775222072,32.7,81515.02,0.5,-0.4918,0.00018,27.73964]
[1778775222094,32.7,81515.02,0.5,-0.4918,0.00018,27.73964]
[1778775222744,32.7,81515.02,0.5,-0.4918,0.00018,27.73964]
[1778775222872,32.71,81524.76,0.5,-0.49009,0.00018,27.74025]
[1778775223879,32.7,81532.66,0.5,-0.48871,0.00018,27.74038]
[1778775225810,32.7,81531.92,0.5,-0.48884,0.00018,27.74038]
[1778775225825,32.7,81531.92,0.5,-0.48884,0.00018,27.74038]
[1778775225851,32.7,81531.92,0.5,-0.48884,0.00018,27.74038]
[1778775226514,32.7,81531.94,0.5,-0.48883,0.00018,27.74038]
[1778775226533,32.7,81531.94,0.5,-0.48883,0.00018,27.74038]
[1778775227122,32.7,81532.17,0.5,-0.48879,0.00018,27.74038]
[1778775231399,32.7,81531.93,0.5,-0.48884,0.00018,27.74038]
[1778775231401,32.7,81531.93,0.5,-0.48884,0.00018,27.74038]
[1778775234874,32.7,81528.94,0.5,-0.48936,0.00018,27.74036]
[1778775236970,32.71,81523.27,0.5,-0.49035,0.00018,27.74019]
[1778775239479,32.71,81522.29,0.5,-0.49052,0.00018,27.74015]
[1778775239483,32.71,81522.29,0.5,-0.49052,0.00018,27.74015]
[1778775239500,32.71,81522.29,0.5,-0.49052,0.00018,27.74015]
[1778775239753,32.71,81522.29,0.5,-0.49052,0.00018,27.74015]
[1778775239991,32.71,81515.72,0.5,-0.49168,0.00018,27.7397]
[1778775242005,32.71,81506.2,0.5,-0.49335,0.00018,27.73864]
[1778775243536,32.71,81506.43,0.5,-0.49331,0.00018,27.73867]
[1778775243660,32.71,81506.43,0.5,-0.49331,0.00018,27.73867]
[1778775243798,32.71,81506.43,0.5,-0.49331,0.00018,27.73867]
[1778775246102,32.71,81498.98,0.5,-0.49461,0.00018,27.73751]
[1778775247795,32.71,81494.41,0.5,-0.49541,0.00018,27.73665]
[1778775247825,32.71,81494.41,0.5,-0.49541,0.00018,27.73665]
[1778775248053,32.71,81487.84,0.5,-0.49657,0.00018,27.73522]
[1778775249012,32.71,81487.84,0.5,-0.49657,0.00018,27.73522]
[1778775249178,32.71,81484.4,0.5,-0.49717,0.00018,27.73438]
[1778775249798,32.71,81484.4,0.5,-0.49717,0.00018,27.73438]
[1778775250069,32.71,81482.61,0.5,-0.49748,0.00018,27.73391]
[1778775251095,32.71,81482.61,0.5,-0.49748,0.00018,27.73391]
[1778775251455,32.71,81484.15,0.5,-0.49721,0.00018,27.73431]
[1778775252083,32.71,81494.1,0.5,-0.49547,0.00018,27.73659]
[1778775252631,32.71,81494.1,0.5,-0.49547,0.00018,27.73659]
[1778775252804,32.71,81494.1,0.5,-0.49547,0.00018,27.73659]
[1778775253090,32.71,81509.37,0.5,-0.49279,0.00018,27.73904]
[1778775253192,32.71,81509.37,0.5,-0.49279,0.00018,27.73904]
[1778775253536,32.71,81509.37,0.5,-0.49279,0.00018,27.73904]
[1778775254374,32.71,81513.57,0.5,-0.49205,0.00018,27.7395]
[1778775254465,32.71,81513.57,0.5,-0.49205,0.00018,27.7395]
[1778775254641,32.71,81513.57,0.5,-0.49205,0.00018,27.7395]
[1778775255110,32.71,81507.86,0.5,-0.49305,0.00018,27.73886]
[1778775256633,32.71,81507.86,0.5,-0.49305,0.00018,27.73886]
[1778775256768,32.71,81507.86,0.5,-0.49305,0.00018,27.73886]
[1778775256775,32.71,81507.86,0.5,-0.49305,0.00018,27.73886]
[1778775258849,32.71,81516.07,0.5,-0.49162,0.00018,27.73973]
[1778775259269,32.71,81516.07,0.5,-0.49162,0.00018,27.73973]
[1778775261845,32.71,81515.02,0.5,-0.4918,0.00018,27.73963]
[1778775261958,32.71,81515.02,0.5,-0.4918,0.00018,27.73963]
[1778775262038,32.71,81515.02,0.5,-0.4918,0.00018,27.73963]
[1778775262058,32.71,81515.02,0.5,-0.4918,0.00018,27.73963]
[1778775262069,32.71,81515.02,0.5,-0.4918,0.00018,27.73963]
[1778775262250,32.71,81515.34,0.5,-0.49174,0.00018,27.73966]
[1778775263001,32.71,81515.34,0.5,-0.49174,0.00018,27.73966]
[1778775263052,32.71,81515.34,0.5,-0.49174,0.00018,27.73966]
[1778775263062,32.71,81515.34,0.5,-0.49174,0.00018,27.73966]
[1778775263015,32.71,81507.02,0.5,-0.4932,0.00018,27.73875]
[1778775263258,32.71,81507.02,0.5,-0.4932,0.00018,27.73875]
[1778775264081,32.71,81504.86,0.5,-0.49358,0.00018,27.73845]
[1778775265090,32.71,81504.86,0.5,-0.49358,0.00018,27.73845]
[1778775265150,32.71,81504.86,0.5,-0.49358,0.00018,27.73845]
[1778775264168,32.71,81511.91,0.5,-0.49234,0.00018,27.73933]
[1778775265318,32.71,81511.91,0.5,-0.49234,0.00018,27.73933]
[1778775265644,32.71,81511.91,0.5,-0.49234,0.00018,27.73933]
[1778775265994,32.71,81511.91,0.5,-0.49234,0.00018,27.73933]
[1778775266111,32.71,81511.91,0.5,-0.49234,0.00018,27.73933]
[1778775266094,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266129,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266149,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266155,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266226,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266310,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266323,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266386,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266392,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775266613,32.71,81519.48,0.5,-0.49102,0.00018,27.73998]
[1778775267155,32.71,81523.87,0.5,-0.49025,0.00018,27.74022]
[1778775267411,32.71,81529.84,0.5,-0.4892,0.00018,27.74037]
[1778775268329,32.71,81529.84,0.5,-0.4892,0.00018,27.74037]
[1778775268373,32.71,81529.84,0.5,-0.4892,0.00018,27.74037]
[1778775269061,32.71,81529.84,0.5,-0.4892,0.00018,27.74037]
[1778775270035,32.72,81529.45,0.5,-0.48927,0.00018,27.74037]
[1778775270805,32.71,81525.87,0.5,-0.4899,0.00018,27.74029]
[1778775276255,32.73,81533.7,0.5,-0.48853,0.00018,27.73675]
[1778775278621,32.73,81533.85,0.5,-0.4885,0.00018,27.73675]
[1778775278892,32.73,81533.85,0.5,-0.4885,0.00018,27.73675]
[1778775278928,32.73,81533.85,0.5,-0.4885,0.00018,27.73675]
[1778775278930,32.73,81533.85,0.5,-0.4885,0.00018,27.73675]
[1778775278993,32.73,81533.85,0.5,-0.4885,0.00018,27.73675]
[1778775279033,32.73,81533.85,0.5,-0.4885,0.00018,27.73675]
[1778775279213,32.73,81533.59,0.5,-0.48854,0.00018,27.73675]
[1778775279365,32.73,81533.59,0.5,-0.48854,0.00018,27.73675]
[1778775279442,32.73,81533.59,0.5,-0.48854,0.00018,27.73675]
[1778775279768,32.73,81533.59,0.5,-0.48854,0.00018,27.73675]
[1778775279890,32.73,81533.59,0.5,-0.48854,0.00018,27.73675]
[1778775279929,32.73,81554.86,0.5,-0.48482,0.00018,27.73533]
[1778775280802,32.73,81574.52,0.5,-0.48138,0.00017,27.73187]
[1778775281142,32.73,81574.52,0.5,-0.48138,0.00017,27.73187]
[1778775281318,32.73,81574.52,0.5,-0.48138,0.00017,27.73187]
[1778775281374,32.73,81574.52,0.5,-0.48138,0.00017,27.73187]
[1778775281440,32.73,81576.0,0.5,-0.48112,0.00017,27.73153]
[1778775283914,32.73,81578.07,0.5,-0.48076,0.00017,27.73103]
[1778775284032,32.73,81578.07,0.5,-0.48076,0.00017,27.73103]
[1778775284393,32.73,81578.55,0.5,-0.48067,0.00017,27.73091]
[1778775285584,32.73,81578.42,0.5,-0.4807,0.00017,27.73094]
[1778775285740,32.73,81578.42,0.5,-0.4807,0.00017,27.73094]
[1778775287148,32.73,81575.3,0.5,-0.48124,0.00017,27.7317]
[1778775287414,32.73,81575.3,0.5,-0.48124,0.00017,27.7317]
[1778775288605,32.73,81572.47,0.5,-0.48174,0.00017,27.73233]
[1778775289178,32.74,81572.15,0.5,-0.48179,0.00017,27.7324]
[1778775289292,32.74,81572.15,0.5,-0.48179,0.00017,27.7324]
[1778775289352,32.74,81565.32,0.5,-0.48299,0.00017,27.73375]
[1778775290592,32.74,81565.32,0.5,-0.48299,0.00017,27.73375]
[1778775290872,32.74,81565.32,0.5,-0.48299,0.00017,27.73375]
[1778775290876,32.74,81565.32,0.5,-0.48299,0.00017,27.73375]
[1778775291988,32.74,81560.07,0.5,-0.48391,0.00018,27.73462]
[1778775292096,32.74,81560.07,0.5,-0.48391,0.00018,27.73462]
[1778775292567,32.74,81559.4,0.5,-0.48403,0.00018,27.73472]
[1778775292872,32.74,81559.4,0.5,-0.48403,0.00018,27.73472]
[1778775295504,32.74,81560.47,0.5,-0.48384,0.00017,27.73456]
[1778775296292,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775296375,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775296391,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775296459,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775296677,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775296758,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775297149,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775297151,32.74,81559.94,0.5,-0.48393,0.00017,27.73464]
[1778775297408,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775298623,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775298637,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775298873,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775299008,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775299016,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775299028,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775299153,32.74,81546.21,0.5,-0.48634,0.00018,27.7362]
[1778775301927,32.74,81549.57,0.5,-0.48575,0.00018,27.73592]
[1778775302017,32.74,81549.57,0.5,-0.48575,0.00018,27.73592]
[1778775302293,32.74,81551.56,0.5,-0.4854,0.00018,27.73572]
[1778775302672,32.74,81559.83,0.5,-0.48395,0.00017,27.73466]
[1778775304804,32.74,81563.92,0.5,-0.48324,0.00017,27.734]
[1778775305294,32.74,81563.15,0.5,-0.48337,0.00017,27.73413]
[1778775306169,32.74,81563.15,0.5,-0.48337,0.00017,27.73413]
[1778775306171,32.74,81563.15,0.5,-0.48337,0.00017,27.73413]
[1778775307109,32.74,81560.14,0.5,-0.4839,0.00017,27.73461]
[1778775307162,32.75,81552.39,0.5,-0.48525,0.00017,27.73563]
[1778775307643,32.75,81552.39,0.5,-0.48525,0.00017,27.73563]
[1778775307665,32.75,81552.39,0.5,-0.48525,0.00017,27.73563]
[1778775307669,32.75,81552.39,0.5,-0.48525,0.00017,27.73563]
[1778775307736,32.75,81552.39,0.5,-0.48525,0.00017,27.73563]
[1778775307810,32.75,81552.39,0.5,-0.48525,0.00017,27.73563]
[1778775308139,32.75,81546.61,0.5,-0.48627,0.00018,27.73617]
[1778775309014,32.75,81546.61,0.5,-0.48627,0.00018,27.73617]
[1778775309025,32.75,81546.61,0.5,-0.48627,0.00018,27.73617]
[1778775309982,32.75,81547.56,0.5,-0.4861,0.00018,27.7361]
[1778775310383,32.76,81547.74,0.5,-0.48607,0.00017,27.73608]
[1778775310429,32.76,81547.74,0.5,-0.48607,0.00017,27.73608]
[1778775310518,32.76,81547.74,0.5,-0.48607,0.00017,27.73608]
[1778775310528,32.76,81547.74,0.5,-0.48607,0.00017,27.73608]
[1778775310649,32.76,81547.74,0.5,-0.48607,0.00017,27.73608]
[1778775311507,32.77,81539.0,0.5,-0.4876,0.00017,27.73662]
[1778775312478,32.77,81539.0,0.5,-0.4876,0.00017,27.73662]
[1778775313993,32.78,81536.22,0.5,-0.48808,0.00017,27.73671]
[1778775314152,32.78,81536.22,0.5,-0.48808,0.00017,27.73671]
[1778775318400,32.8,81536.4,0.5,-0.48805,0.00017,27.73671]
[1778775318526,32.8,81536.4,0.5,-0.48805,0.00017,27.73671]
[1778775318828,32.8,81536.4,0.5,-0.48805,0.00017,27.73671]
[1778775320171,32.8,81535.97,0.5,-0.48813,0.00017,27.73672]
[1778775320667,32.8,81540.61,0.5,-0.48732,0.00017,27.73656]
[1778775320699,32.8,81540.61,0.5,-0.48732,0.00017,27.73656]
[1778775324873,32.82,81541.11,0.5,-0.48723,0.00017,27.73654]
[1778775324895,32.82,81541.11,0.5,-0.48723,0.00017,27.73654]
[1778775324912,32.83,81536.96,0.5,-0.48796,0.00017,27.73669]
[1778775326612,32.83,81527.28,0.5,-0.48965,0.00017,27.7367]
[1778775328197,32.83,81525.32,0.5,-0.48999,0.00017,27.73664]
[1778775328626,32.83,81531.16,0.5,-0.48897,0.00017,27.73676]
[1778775330937,32.83,81530.77,0.5,-0.48904,0.00017,27.73676]
[1778775333107,32.83,81534.85,0.5,-0.48833,0.00017,27.73311]
[1778775333193,32.83,81534.85,0.5,-0.48833,0.00017,27.73311]
[1778775334668,32.83,81542.24,0.5,-0.48703,0.00017,27.73285]
[1778775335562,32.83,81542.24,0.5,-0.48703,0.00017,27.73285]
[1778775335570,32.83,81542.24,0.5,-0.48703,0.00017,27.73285]
[1778775335654,32.83,81542.24,0.5,-0.48703,0.00017,27.73285]
[1778775336248,32.83,81542.51,0.5,-0.48699,0.00017,27.73284]
[1778775336879,32.83,81530.91,0.5,-0.48901,0.00017,27.73313]
[1778775338696,32.83,81523.25,0.5,-0.49035,0.00017,27.73293]
[1778775341417,32.83,81522.49,0.5,-0.49048,0.00017,27.73289]
[1778775341456,32.83,81522.49,0.5,-0.49048,0.00017,27.73289]
[1778775344021,32.83,81520.71,0.5,-0.4908,0.00017,27.7328]
[1778775344461,32.83,81521.11,0.5,-0.49073,0.00017,27.73282]
[1778775345471,32.83,81521.5,0.5,-0.49066,0.00017,27.73284]
[1778775346459,32.83,81522.59,0.5,-0.49047,0.00017,27.7329]
[1778775346522,32.83,81522.59,0.5,-0.49047,0.00017,27.7329]
[1778775346927,32.83,81522.59,0.5,-0.49047,0.00017,27.7329]
[1778775347489,32.83,81522.0,0.5,-0.49057,0.00017,27.73287]
[1778775348334,32.83,81522.64,0.5,-0.49046,0.00017,27.7329]
[1778775348754,32.83,81522.64,0.5,-0.49046,0.00017,27.7329]
[1778775349545,32.83,81524.9,0.5,-0.49006,0.00017,27.733]
[1778775349773,32.83,81524.34,0.5,-0.49016,0.00017,27.73298]
[1778775350397,32.83,81524.34,0.5,-0.49016,0.00017,27.73298]
[1778775350963,32.83,81524.34,0.5,-0.49016,0.00017,27.73298]
[1778775351064,32.84,81524.11,0.5,-0.4902,0.00017,27.73297]
[1778775351338,32.84,81524.11,0.5,-0.4902,0.00017,27.73297]
[1778775351374,32.84,81524.11,0.5,-0.4902,0.00017,27.73297]
[1778775351413,32.84,81524.11,0.5,-0.4902,0.00017,27.73297]
[1778775355177,32.84,81524.67,0.5,-0.4901,0.00017,27.73299]
[1778775356424,32.84,81525.78,0.5,-0.48991,0.00017,27.73303]
[1778775356822,32.84,81525.85,0.5,-0.4899,0.00017,27.73303]
[1778775361791,32.85,81525.33,0.5,-0.48999,0.00017,27.73302]
[1778775361849,32.85,81525.33,0.5,-0.48999,0.00017,27.73302]
[1778775361864,32.85,81525.33,0.5,-0.48999,0.00017,27.73302]
[1778775362219,32.85,81525.33,0.5,-0.48999,0.00017,27.73302]
[1778775363255,32.85,81527.5,0.5,-0.48961,0.00017,27.73308]
[1778775363851,32.85,81527.5,0.5,-0.48961,0.00017,27.73308]
[1778775363856,32.85,81527.5,0.5,-0.48961,0.00017,27.73308]
[1778775363893,32.85,81527.5,0.5,-0.48961,0.00017,27.73308]
[1778775363994,32.85,81526.72,0.5,-0.48974,0.00017,27.73306]
[1778775364722,32.85,81526.72,0.5,-0.48974,0.00017,27.73306]
[1778775364954,32.85,81526.72,0.5,-0.48974,0.00017,27.73306]
[1778775364987,32.85,81516.35,0.5,-0.49156,0.00017,27.73248]
[1778775365374,32.85,81516.35,0.5,-0.49156,0.00017,27.73248]
[1778775365626,32.85,81516.35,0.5,-0.49156,0.00017,27.73248]
[1778775366216,32.85,81516.35,0.5,-0.49156,0.00017,27.73248]
[1778775365886,32.85,81506.43,0.5,-0.49329,0.00017,27.7314]
[1778775366893,32.85,81505.96,0.5,-0.49337,0.00017,27.73133]
[1778775371929,32.85,81507.43,0.5,-0.49311,0.00017,27.73153]
[1778775374124,32.85,81508.62,0.5,-0.4929,0.00017,27.73168]
[1778775374451,32.86,81510.58,0.5,-0.49256,0.00017,27.73191]
[1778775374949,32.86,81518.14,0.5,-0.49124,0.00017,27.73262]
[1778775376792,32.86,81521.4,0.5,-0.49067,0.00017,27.73283]
[1778775376921,32.86,81521.4,0.5,-0.49067,0.00017,27.73283]
[1778775377151,32.86,81521.4,0.5,-0.49067,0.00017,27.73283]
[1778775377159,32.86,81523.68,0.5,-0.49028,0.00017,27.73295]
[1778775377886,32.86,81523.68,0.5,-0.49028,0.00017,27.73295]
[1778775379479,32.86,81527.88,0.5,-0.48954,0.00017,27.73309]
[1778775381753,32.87,81528.75,0.5,-0.48939,0.00017,27.7331]
[1778775381998,32.87,81528.34,0.5,-0.48946,0.00017,27.7331]
[1778775387035,32.86,81526.3,0.5,-0.48982,0.00017,27.73305]
[1778775389538,32.86,81525.26,0.5,-0.49,0.00017,27.73301]
[1778775389544,32.86,81525.26,0.5,-0.49,0.00017,27.73301]
[1778775389575,32.86,81525.26,0.5,-0.49,0.00017,27.73301]
[1778775389642,32.86,81525.26,0.5,-0.49,0.00017,27.73301]
[1778775389703,32.86,81525.26,0.5,-0.49,0.00017,27.73301]
[1778775390281,32.86,81521.95,0.5,-0.49058,0.00017,27.73286]
[1778775391066,32.86,81515.52,0.5,-0.4917,0.00017,27.72878]
[1778775392073,32.86,81506.42,0.5,-0.49329,0.00017,27.72777]
[1778775394087,32.87,81500.75,0.5,-0.49428,0.00017,27.72691]
[1778775397108,32.87,81495.12,0.5,-0.49526,0.00017,27.72589]
[1778775399336,32.87,81493.7,0.5,-0.49551,0.00017,27.72561]
[1778775399337,32.87,81493.7,0.5,-0.49551,0.00017,27.72561]
[1778775399994,32.87,81493.7,0.5,-0.49551,0.00017,27.72561]
[1778775400132,32.87,81491.65,0.5,-0.49587,0.00017,27.72518]
[1778775400610,32.87,81491.65,0.5,-0.49587,0.00017,27.72518]
[1778775403064,32.87,81485.85,0.5,-0.49688,0.00017,27.72384]
[1778775403111,32.87,81485.85,0.5,-0.49688,0.00017,27.72384]
[1778775403161,32.87,81485.85,0.5,-0.49688,0.00017,27.72384]
[1778775403318,32.87,81482.18,0.5,-0.49752,0.00017,27.72291]
[1778775404171,32.87,81475.64,0.5,-0.49866,0.00017,27.72106]
[1778775404929,32.87,81475.64,0.5,-0.49866,0.00017,27.72106]
[1778775410213,32.87,81473.25,0.5,-0.49908,0.00017,27.72033]
[1778775410910,32.87,81473.25,0.5,-0.49908,0.00017,27.72033]
[1778775411373,32.87,81473.09,0.5,-0.49911,0.00017,27.72028]
[1778775413019,32.87,81471.56,0.5,-0.49937,0.00017,27.7198]
[1778775414194,32.87,81469.6,0.5,-0.49972,0.00017,27.71916]
[1778775414415,32.87,81469.55,0.5,-0.49973,0.00017,27.71914]
[1778775414468,32.87,81469.55,0.5,-0.49973,0.00017,27.71914]
[1778775415086,32.87,81469.55,0.5,-0.49973,0.00017,27.71914]
[1778775415210,32.87,81469.55,0.5,-0.49973,0.00017,27.71914]
[1778775415317,32.87,81469.55,0.5,-0.49973,0.00017,27.71914]
[1778775415263,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415416,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415495,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415551,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415559,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415576,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415662,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775415720,32.87,81456.38,0.5,-0.50203,0.00017,27.71431]
[1778775416267,32.88,81447.26,0.5,-0.50362,0.00017,27.71042]
[1778775416286,32.88,81447.26,0.5,-0.50362,0.00017,27.71042]
[1778775416287,32.88,81447.26,0.5,-0.50362,0.00017,27.71042]
[1778775417200,32.88,81447.26,0.5,-0.50362,0.00017,27.71042]
[1778775419035,32.88,81442.13,0.5,-0.50451,0.00017,27.70804]
[1778775419394,32.88,81438.56,0.5,-0.50514,0.00017,27.70631]
[1778775420338,32.88,81437.69,0.5,-0.50529,0.00017,27.70587]
[1778775422151,32.88,81439.61,0.5,-0.50495,0.00017,27.70682]
[1778775422403,32.88,81442.66,0.5,-0.50442,0.00017,27.7083]
[1778775423991,32.88,81442.7,0.5,-0.50441,0.00017,27.70832]
[1778775423995,32.88,81442.7,0.5,-0.50441,0.00017,27.70832]
[1778775424071,32.88,81436.33,0.5,-0.50552,0.00017,27.70519]
[1778775426259,32.88,81433.92,0.5,-0.50595,0.00017,27.70395]
[1778775426265,32.88,81432.91,0.5,-0.50612,0.00017,27.70342]
[1778775426523,32.88,81432.91,0.5,-0.50612,0.00017,27.70342]
[1778775426729,32.88,81432.91,0.5,-0.50612,0.00017,27.70342]
[1778775427255,32.88,81415.72,0.5,-0.50912,0.00017,27.69359]
[1778775427348,32.88,81415.72,0.5,-0.50912,0.00017,27.69359]
[1778775427418,32.88,81415.72,0.5,-0.50912,0.00017,27.69359]
[1778775427460,32.88,81415.72,0.5,-0.50912,0.00017,27.69359]
[1778775427667,32.88,81415.72,0.5,-0.50912,0.00017,27.69359]
[1778775428126,32.88,81404.31,0.5,-0.51112,0.00017,27.6862]
[1778775428807,32.89,81398.5,0.5,-0.51213,0.00017,27.68217]
[1778775431279,32.89,81397.92,0.5,-0.51223,0.00017,27.68176]
[1778775431320,32.89,81398.71,0.5,-0.51209,0.00017,27.68232]
[1778775431520,32.89,81398.71,0.5,-0.51209,0.00017,27.68232]
[1778775431858,32.89,81398.71,0.5,-0.51209,0.00017,27.68232]
[1778775433238,32.89,81398.81,0.5,-0.51207,0.00017,27.68239]
[1778775432517,32.89,81408.71,0.5,-0.51035,0.00017,27.68913]
[1778775433693,32.89,81408.71,0.5,-0.51035,0.00017,27.68913]
[1778775433738,32.89,81408.71,0.5,-0.51035,0.00017,27.68913]
[1778775434049,32.89,81408.71,0.5,-0.51035,0.00017,27.68913]
[1778775434229,32.89,81416.56,0.5,-0.50897,0.00017,27.69411]
[1778775435824,32.89,81417.77,0.5,-0.50876,0.00017,27.69485]
[1778775436058,32.89,81417.77,0.5,-0.50876,0.00017,27.69485]
[1778775438323,32.89,81416.04,0.5,-0.50906,0.00017,27.69379]
[1778775440097,32.89,81413.21,0.5,-0.50956,0.00017,27.69203]
[1778775441246,32.89,81412.91,0.5,-0.50961,0.00017,27.69184]
[1778775441458,32.89,81402.42,0.5,-0.51144,0.00017,27.68492]
[1778775443466,32.89,81401.86,0.5,-0.51154,0.00017,27.68453]
[1778775445600,32.89,81397.74,0.5,-0.51226,0.00017,27.68164]
[1778775447734,32.89,81401.84,0.5,-0.51154,0.00017,27.68452]
[1778775447765,32.89,81401.84,0.5,-0.51154,0.00017,27.68452]
[1778775448250,32.89,81411.12,0.5,-0.50992,0.00017,27.6907]
[1778775448656,32.89,81411.12,0.5,-0.50992,0.00017,27.6907]
[1778775448734,32.89,81411.12,0.5,-0.50992,0.00017,27.6907]
[1778775449147,32.89,81411.12,0.5,-0.50992,0.00017,27.6907]
[1778775449219,32.89,81421.5,0.5,-0.50811,0.00017,27.69708]
[1778775449352,32.89,81421.5,0.5,-0.50811,0.00017,27.69708]
[1778775449543,32.89,81421.5,0.5,-0.50811,0.00017,27.69708]
[1778775449796,32.89,81421.5,0.5,-0.50811,0.00017,27.69708]
[1778775450145,32.89,81421.5,0.5,-0.50811,0.00017,27.69708]
[1778775450254,32.89,81421.5,0.5,-0.50811,0.00017,27.69708]
[1778775450321,32.89,81432.0,0.5,-0.50627,0.00017,27.70294]
[1778775451072,32.89,81432.0,0.5,-0.50627,0.00017,27.70294]
[1778775451115,32.89,81432.0,0.5,-0.50627,0.00017,27.70294]
[1778775451134,32.89,81442.7,0.5,-0.50441,0.00017,27.7047]
[1778775451567,32.89,81442.7,0.5,-0.50441,0.00017,27.7047]
[1778775452161,32.89,81442.7,0.5,-0.50441,0.00017,27.7047]
[1778775452191,32.89,81454.78,0.5,-0.5023,0.00017,27.71004]
[1778775453161,32.89,81454.78,0.5,-0.5023,0.00017,27.71004]
[1778775453471,32.89,81458.45,0.5,-0.50166,0.00017,27.71151]
[1778775453828,32.89,81458.45,0.5,-0.50166,0.00017,27.71151]
[1778775454608,32.89,81458.1,0.5,-0.50172,0.00017,27.71137]
[1778775454698,32.89,81458.1,0.5,-0.50172,0.00017,27.71137]
[1778775454702,32.89,81450.48,0.5,-0.50305,0.00017,27.70822]
[1778775456809,32.89,81447.14,0.5,-0.50363,0.00017,27.70675]
[1778775458069,32.89,81444.8,0.5,-0.50404,0.00017,27.70568]
[1778775458126,32.89,81444.8,0.5,-0.50404,0.00017,27.70568]
[1778775458170,32.89,81441.97,0.5,-0.50454,0.00017,27.70435]
[1778775459146,32.89,81441.97,0.5,-0.50454,0.00017,27.70435]
[1778775459179,32.89,81441.97,0.5,-0.50454,0.00017,27.70435]
[1778775459235,32.89,81443.29,0.5,-0.50431,0.00017,27.70497]
[1778775460947,32.89,81446.37,0.5,-0.50377,0.00017,27.7064]
[1778775461073,32.89,81446.37,0.5,-0.50377,0.00017,27.7064]
[1778775461432,32.89,81446.65,0.5,-0.50372,0.00017,27.70653]
[1778775461980,32.89,81446.65,0.5,-0.50372,0.00017,27.70653]
[1778775462054,32.89,81446.65,0.5,-0.50372,0.00017,27.70653]
[1778775462555,32.89,81447.99,0.5,-0.50348,0.00017,27.70713]
[1778775462610,32.89,81453.13,0.5,-0.50259,0.00017,27.70935]
[1778775465787,32.89,81453.1,0.5,-0.50259,0.00017,27.70934]
[1778775466679,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775466773,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775467265,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775467268,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775467305,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775467336,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775467343,32.89,81453.89,0.5,-0.50245,0.00017,27.70967]
[1778775467314,32.89,81452.44,0.5,-0.50271,0.00017,27.70906]
[1778775467515,32.89,81452.44,0.5,-0.50271,0.00017,27.70906]
[1778775467553,32.89,81452.44,0.5,-0.50271,0.00017,27.70906]
[1778775467600,32.89,81452.44,0.5,-0.50271,0.00017,27.70906]
[1778775467621,32.89,81452.44,0.5,-0.50271,0.00017,27.70906]
[1778775467819,32.89,81452.44,0.5,-0.50271,0.00017,27.70906]
[1778775467961,32.89,81437.03,0.5,-0.5054,0.00017,27.70192]
[1778775468485,32.89,81437.03,0.5,-0.5054,0.00017,27.70192]
[1778775468575,32.89,81437.03,0.5,-0.5054,0.00017,27.70192]
[1778775469327,32.89,81437.03,0.5,-0.5054,0.00017,27.70192]
[1778775469337,32.9,81416.67,0.5,-0.50895,0.00017,27.69056]
[1778775469699,32.9,81416.67,0.5,-0.50895,0.00017,27.69056]
[1778775470191,32.9,81416.67,0.5,-0.50895,0.00017,27.69056]
[1778775470269,32.9,81413.21,0.5,-0.50956,0.00017,27.68841]
[1778775470671,32.9,81413.21,0.5,-0.50956,0.00017,27.68841]
[1778775470767,32.9,81422.85,0.5,-0.50787,0.00017,27.69424]
[1778775472120,32.9,81432.01,0.5,-0.50627,0.00017,27.69933]
[1778775475150,32.9,81435.85,0.5,-0.5056,0.00017,27.70133]
[1778775477248,32.9,81436.2,0.5,-0.50554,0.00017,27.7015]
[1778775477320,32.9,81436.2,0.5,-0.50554,0.00017,27.7015]
[1778775477892,32.9,81435.89,0.5,-0.50559,0.00017,27.70135]
[1778775477970,32.9,81435.89,0.5,-0.50559,0.00017,27.70135]
[1778775479852,32.9,81436.24,0.5,-0.50553,0.00017,27.70153]
[1778775480054,32.9,81436.24,0.5,-0.50553,0.00017,27.70153]
[1778775482547,32.91,81443.11,0.5,-0.50433,0.00017,27.70489]
[1778775482940,32.91,81443.11,0.5,-0.50433,0.00017,27.70489]
[1778775484261,32.91,81445.96,0.5,-0.50383,0.00017,27.70622]
[1778775484405,32.91,81445.93,0.5,-0.50384,0.00017,27.7062]
[1778775484462,32.91,81445.93,0.5,-0.50384,0.00017,27.7062]
[1778775484957,32.91,81445.93,0.5,-0.50384,0.00017,27.7062]
[1778775484968,32.91,81450.18,0.5,-0.5031,0.00017,27.7081]
[1778775485398,32.91,81450.18,0.5,-0.5031,0.00017,27.7081]
[1778775485479,32.91,81450.18,0.5,-0.5031,0.00017,27.7081]
[1778775485529,32.91,81450.18,0.5,-0.5031,0.00017,27.7081]
[1778775486140,32.91,81450.18,0.5,-0.5031,0.00017,27.7081]
[1778775486292,32.91,81450.18,0.5,-0.5031,0.00017,27.7081]
[1778775486384,32.91,81459.33,0.5,-0.5015,0.00017,27.71185]
[1778775487792,32.91,81464.84,0.5,-0.50054,0.00017,27.71389]
[1778775491187,32.91,81463.56,0.5,-0.50076,0.00017,27.71343]
[1778775492240,32.92,81464.37,0.5,-0.50062,0.00017,27.71373]
[1778775492293,32.92,81464.37,0.5,-0.50062,0.00017,27.71373]
[1778775492297,32.92,81464.37,0.5,-0.50062,0.00017,27.71373]
[1778775492332,32.92,81464.07,0.5,-0.50067,0.00017,27.71362]
[1778775492949,32.92,81464.07,0.5,-0.50067,0.00017,27.71362]
[1778775493088,32.92,81464.07,0.5,-0.50067,0.00017,27.71362]
[1778775493151,32.92,81457.04,0.5,-0.50189,0.00017,27.71095]
[1778775498871,32.92,81463.29,0.5,-0.5008,0.00017,27.71334]
[1778775502477,32.93,81465.19,0.5,-0.50047,0.00017,27.71402]
[1778775505649,32.93,81466.33,0.5,-0.50027,0.00017,27.71442]
[1778775510263,32.93,81466.95,0.5,-0.50016,0.00017,27.71463]
[1778775513373,32.93,81462.7,0.5,-0.5009,0.00017,27.70949]
[1778775514986,32.93,81466.79,0.5,-0.50019,0.00017,27.71095]
[1778775517395,32.93,81464.58,0.5,-0.50057,0.00017,27.71018]
[1778775518004,32.94,81472.37,0.5,-0.49922,0.00017,27.7128]
[1778775518588,32.94,81472.37,0.5,-0.49922,0.00017,27.7128]
[1778775518727,32.94,81472.37,0.5,-0.49922,0.00017,27.7128]
[1778775519257,32.94,81472.37,0.5,-0.49922,0.00017,27.7128]
[1778775521816,32.94,81473.48,0.5,-0.49902,0.00017,27.71315]
[1778775523212,32.94,81474.47,0.5,-0.49885,0.00017,27.71345]
[1778775528292,32.94,81471.63,0.5,-0.49934,0.00017,27.71256]
[1778775529132,32.94,81470.86,0.5,-0.49948,0.00017,27.71232]
[1778775531354,32.94,81466.2,0.5,-0.50029,0.00017,27.71075]
[1778775532292,32.94,81465.78,0.5,-0.50036,0.00017,27.7106]
[1778775538144,32.95,81473.9,0.5,-0.49895,0.00017,27.71328]
[1778775541424,32.95,81472.64,0.5,-0.49917,0.00017,27.71289]
[1778775542292,32.95,81472.48,0.5,-0.49919,0.00017,27.71283]
[1778775542445,32.95,81472.48,0.5,-0.49919,0.00017,27.71283]
[1778775546292,32.95,81467.93,0.5,-0.49998,0.00017,27.71134]
[1778775546836,32.95,81470.41,0.5,-0.49955,0.00017,27.71217]
[1778775551293,32.95,81469.21,0.5,-0.49976,0.00017,27.71177]
[1778775551566,32.95,81466.67,0.5,-0.5002,0.00017,27.71091]
[1778775552292,32.95,81466.67,0.5,-0.5002,0.00017,27.71091]
[1778775557277,32.95,81478.04,0.5,-0.49822,0.00017,27.71451]
[1778775559258,32.95,81477.38,0.5,-0.49834,0.00017,27.71432]
[1778775559308,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775559734,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775559776,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775559881,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775559950,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775560044,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775560126,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775560249,32.95,81471.89,0.5,-0.49929,0.00017,27.71265]
[1778775560401,32.95,81453.37,0.5,-0.50252,0.00017,27.70584]
[1778775560988,32.95,81453.37,0.5,-0.50252,0.00017,27.70584]
[1778775561681,32.95,81450.05,0.5,-0.5031,0.00017,27.70443]
[1778775561904,32.95,81450.05,0.5,-0.5031,0.00017,27.70443]
[1778775562011,32.95,81450.05,0.5,-0.5031,0.00017,27.70443]
[1778775562414,32.95,81455.02,0.5,-0.50223,0.00017,27.70652]
[1778775562503,32.95,81455.02,0.5,-0.50223,0.00017,27.70652]
[1778775564267,32.96,81453.54,0.5,-0.50249,0.00017,27.70591]
[1778775564684,32.96,81452.91,0.5,-0.5026,0.00017,27.70565]
[1778775564833,32.96,81452.91,0.5,-0.5026,0.00017,27.70565]
[1778775565435,32.96,81459.36,0.5,-0.50148,0.00017,27.70824]
[1778775566666,32.96,81459.1,0.5,-0.50152,0.00017,27.70814]
[1778775572484,32.96,81456.77,0.5,-0.50193,0.00017,27.7036]
[1778775574712,32.97,81456.67,0.5,-0.50194,0.00017,27.70356]
[1778775575421,32.97,81456.67,0.5,-0.50194,0.00017,27.70356]
[1778775575989,32.97,81456.67,0.5,-0.50194,0.00017,27.70356]
[1778775576045,32.97,81456.67,0.5,-0.50194,0.00017,27.70356]
[1778775576102,32.97,81456.67,0.5,-0.50194,0.00017,27.70356]
[1778775576357,32.97,81452.07,0.5,-0.50274,0.00017,27.70167]
[1778775576787,32.97,81452.07,0.5,-0.50274,0.00017,27.70167]
[1778775576847,32.97,81452.07,0.5,-0.50274,0.00017,27.70167]
[1778775577294,32.97,81436.94,0.5,-0.50538,0.00017,27.69466]
[1778775577658,32.97,81436.94,0.5,-0.50538,0.00017,27.69466]
[1778775578300,32.97,81436.94,0.5,-0.50538,0.00017,27.69466]
[1778775578609,32.97,81433.6,0.5,-0.50596,0.00017,27.69295]
[1778775579546,32.97,81433.94,0.5,-0.5059,0.00017,27.69312]
[1778775581134,32.97,81432.57,0.5,-0.50614,0.00017,27.69241]
[1778775582394,32.97,81423.23,0.5,-0.50777,0.00017,27.68726]
[1778775583349,32.97,81423.23,0.5,-0.50777,0.00017,27.68726]
[1778775583878,32.96,81420.03,0.5,-0.50833,0.00017,27.68539]
[1778775584273,32.96,81420.03,0.5,-0.50833,0.00017,27.68539]
[1778775584552,32.96,81424.05,0.5,-0.50763,0.00017,27.68773]
[1778775584642,32.96,81424.05,0.5,-0.50763,0.00017,27.68773]
[1778775585153,32.96,81424.05,0.5,-0.50763,0.00017,27.68773]
[1778775585233,32.96,81424.05,0.5,-0.50763,0.00017,27.68773]
[1778775586132,32.96,81428.41,0.5,-0.50687,0.00017,27.69017]
[1778775586190,32.96,81441.88,0.5,-0.50452,0.00017,27.69708]
[1778775588898,32.96,81445.51,0.5,-0.50389,0.00017,27.69878]
[1778775594152,32.96,81443.68,0.5,-0.50421,0.00017,27.69793]
[1778775595068,32.96,81443.51,0.5,-0.50424,0.00017,27.69785]
[1778775595085,32.96,81443.51,0.5,-0.50424,0.00017,27.69785]
[1778775595212,32.96,81443.51,0.5,-0.50424,0.00017,27.69785]
[1778775595273,32.96,81443.72,0.5,-0.5042,0.00017,27.69795]
[1778775598203,32.96,81446.93,0.5,-0.50364,0.00017,27.69942]
[1778775598510,32.96,81447.61,0.5,-0.50353,0.00017,27.69973]
[1778775599541,32.96,81450.59,0.5,-0.50301,0.00017,27.70103]
[1778775603007,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775603046,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775603056,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775603076,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775603127,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775603168,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775603495,32.96,81454.85,0.5,-0.50226,0.00017,27.70282]
[1778775604224,32.96,81444.0,0.5,-0.50415,0.00017,27.69808]
[1778775605162,32.96,81444.0,0.5,-0.50415,0.00017,27.69808]
[1778775605485,32.96,81444.0,0.5,-0.50415,0.00017,27.69808]
[1778775605496,32.96,81444.0,0.5,-0.50415,0.00017,27.69808]
[1778775605543,32.96,81444.47,0.5,-0.50407,0.00017,27.69829]
[1778775605762,32.96,81444.47,0.5,-0.50407,0.00017,27.69829]
[1778775606082,32.96,81444.47,0.5,-0.50407,0.00017,27.69829]
[1778775606381,32.96,81454.65,0.5,-0.5023,0.00017,27.70274]
[1778775607077,32.96,81454.65,0.5,-0.5023,0.00017,27.70274]
[1778775607123,32.95,81461.16,0.5,-0.50116,0.00017,27.7053]
[1778775608122,32.95,81461.16,0.5,-0.50116,0.00017,27.7053]
[1778775613383,32.95,81464.53,0.5,-0.50058,0.00017,27.70653]
[1778775613450,32.95,81464.53,0.5,-0.50058,0.00017,27.70653]
[1778775614217,32.95,81464.9,0.5,-0.50051,0.00017,27.70666]
[1778775614318,32.95,81473.51,0.5,-0.49901,0.00017,27.70953]
[1778775614751,32.95,81473.51,0.5,-0.49901,0.00017,27.70953]
[1778775615090,32.95,81473.51,0.5,-0.49901,0.00017,27.70953]
[1778775615117,32.95,81473.51,0.5,-0.49901,0.00017,27.70953]
[1778775615318,32.95,81473.51,0.5,-0.49901,0.00017,27.70953]
[1778775615343,32.95,81473.51,0.5,-0.49901,0.00017,27.70953]
[1778775616418,32.95,81484.87,0.5,-0.49703,0.00017,27.71271]
[1778775618024,32.95,81486.2,0.5,-0.4968,0.00017,27.71304]
[1778775618144,32.95,81486.2,0.5,-0.4968,0.00017,27.71304]
[1778775618253,32.95,81486.2,0.5,-0.4968,0.00017,27.71304]
[1778775618310,32.95,81486.2,0.5,-0.4968,0.00017,27.71304]
[1778775619168,32.95,81488.0,0.5,-0.49649,0.00017,27.71347]
[1778775619233,32.95,81481.44,0.5,-0.49763,0.00017,27.71182]
[1778775621633,32.95,81481.93,0.5,-0.49755,0.00017,27.71195]
[1778775624399,32.95,81484.18,0.5,-0.49715,0.00017,27.71254]
[1778775624424,32.95,81484.18,0.5,-0.49715,0.00017,27.71254]
[1778775624461,32.95,81484.18,0.5,-0.49715,0.00017,27.71254]
[1778775624864,32.95,81465.44,0.5,-0.50042,0.00017,27.70686]
[1778775625678,32.95,81465.44,0.5,-0.50042,0.00017,27.70686]
[1778775626500,32.95,81465.44,0.5,-0.50042,0.00017,27.70686]
[1778775626513,32.95,81466.47,0.5,-0.50024,0.00017,27.70722]
[1778775631912,32.96,81465.53,0.5,-0.5004,0.00017,27.70326]
[1778775635103,32.96,81465.94,0.5,-0.50033,0.00017,27.7034]
[1778775640975,32.97,81462.74,0.5,-0.50089,0.00017,27.70226]
[1778775645292,32.97,81462.73,0.5,-0.50089,0.00017,27.70225]
[1778775647882,32.97,81460.55,0.5,-0.50127,0.00017,27.70144]
[1778775648427,32.97,81460.55,0.5,-0.50127,0.00017,27.70144]
[1778775653257,32.98,81459.72,0.5,-0.50141,0.00017,27.70113]
[1778775653349,32.98,81459.72,0.5,-0.50141,0.00017,27.70113]
[1778775653459,32.98,81459.72,0.5,-0.50141,0.00017,27.70113]
[1778775653486,32.98,81459.72,0.5,-0.50141,0.00017,27.70113]
[1778775653487,32.98,81459.72,0.5,-0.50141,0.00017,27.70113]
[1778775653942,32.98,81459.5,0.5,-0.50145,0.00017,27.70104]
[1778775654068,32.98,81444.47,0.5,-0.50407,0.00017,27.69467]
[1778775654864,32.98,81444.47,0.5,-0.50407,0.00017,27.69467]
[1778775654997,32.98,81444.47,0.5,-0.50407,0.00017,27.69467]
[1778775655075,32.98,81436.07,0.5,-0.50553,0.00017,27.6906]
[1778775655712,32.98,81436.07,0.5,-0.50553,0.00017,27.6906]
[1778775655730,32.98,81436.07,0.5,-0.50553,0.00017,27.6906]
[1778775656082,32.97,81439.75,0.5,-0.50489,0.00017,27.69243]
[1778775658484,32.97,81441.19,0.5,-0.50464,0.00017,27.69312]
[1778775658581,32.97,81441.19,0.5,-0.50464,0.00017,27.69312]
[1778775659103,32.97,81434.36,0.5,-0.50583,0.00017,27.68972]
[1778775663735,32.97,81432.91,0.5,-0.50609,0.00017,27.68896]
[1778775664267,32.97,81432.91,0.5,-0.50609,0.00017,27.68896]
[1778775664887,32.96,81431.7,0.5,-0.5063,0.00017,27.68832]
[1778775665147,32.96,81431.63,0.5,-0.50631,0.00017,27.68828]
[1778775666057,32.96,81431.63,0.5,-0.50631,0.00017,27.68828]
[1778775666154,32.96,81432.29,0.5,-0.5062,0.00017,27.68863]
[1778775670692,32.96,81431.66,0.5,-0.50631,0.00017,27.68829]
[1778775670882,32.96,81431.66,0.5,-0.50631,0.00017,27.68829]
[1778775671749,32.96,81431.67,0.5,-0.50631,0.00017,27.6883]
[1778775672196,32.95,81434.38,0.5,-0.50584,0.00017,27.68972]
[1778775673025,32.95,81434.38,0.5,-0.50584,0.00017,27.68972]
[1778775673123,32.95,81434.38,0.5,-0.50584,0.00017,27.68972]
[1778775673198,32.95,81434.38,0.5,-0.50584,0.00017,27.68972]
[1778775673342,32.95,81434.38,0.5,-0.50584,0.00017,27.68972]
[1778775674331,32.95,81436.62,0.5,-0.50545,0.00017,27.69086]
[1778775674333,32.95,81436.62,0.5,-0.50545,0.00017,27.69086]
[1778775674392,32.95,81444.81,0.5,-0.50402,0.00017,27.69482]
[1778775675170,32.95,81444.81,0.5,-0.50402,0.00017,27.69482]
[1778775676681,32.95,81448.58,0.5,-0.50336,0.00017,27.69653]
[1778775679849,32.95,81445.88,0.5,-0.50383,0.00017,27.69531]
[1778775683278,32.94,81454.36,0.5,-0.50236,0.00017,27.69899]
[1778775684336,32.94,81454.36,0.5,-0.50236,0.00017,27.69899]
[1778775684443,32.94,81454.36,0.5,-0.50236,0.00017,27.69899]
[1778775684516,32.94,81454.36,0.5,-0.50236,0.00017,27.69899]
[1778775684641,32.94,81450.49,0.5,-0.50303,0.00017,27.69736]
[1778775684888,32.94,81450.49,0.5,-0.50303,0.00017,27.69736]
[1778775685293,32.94,81450.49,0.5,-0.50303,0.00017,27.69736]
[1778775685408,32.94,81464.47,0.5,-0.50059,0.00017,27.70288]
[1778775685916,32.94,81464.47,0.5,-0.50059,0.00017,27.70288]
[1778775686299,32.94,81470.02,0.5,-0.49963,0.00017,27.70479]
[1778775687163,32.94,81470.02,0.5,-0.49963,0.00017,27.70479]
[1778775687213,32.94,81470.02,0.5,-0.49963,0.00017,27.70479]
[1778775688313,32.94,81478.46,0.5,-0.49815,0.00017,27.70737]
[1778775688903,32.94,81478.46,0.5,-0.49815,0.00017,27.70737]
[1778775689320,32.94,81486.97,0.5,-0.49667,0.00017,27.7096]
[1778775691489,32.94,81488.72,0.5,-0.49636,0.00017,27.71001]
[1778775693089,32.94,81490.97,0.5,-0.49597,0.00017,27.70689]
[1778775693547,32.94,81490.97,0.5,-0.49597,0.00017,27.70689]
[1778775699392,32.95,81492.39,0.5,-0.49573,0.00017,27.70719]
[1778775703131,32.95,81492.57,0.5,-0.49569,0.00017,27.70723]
[1778775703240,32.95,81492.57,0.5,-0.49569,0.00017,27.70723]
[1778775709462,32.95,81492.83,0.5,-0.49565,0.00017,27.70728]
[1778775714502,32.95,81493.26,0.5,-0.49557,0.00017,27.70737]
[1778775719537,32.95,81492.55,0.5,-0.4957,0.00017,27.70722]
[1778775723227,32.95,81488.55,0.5,-0.49639,0.00017,27.70634]
[1778775723524,32.95,81488.55,0.5,-0.49639,0.00017,27.70634]
[1778775725933,32.95,81490.3,0.5,-0.49609,0.00017,27.70674]
[1778775725958,32.95,81490.3,0.5,-0.49609,0.00017,27.70674]
[1778775726586,32.95,81476.61,0.5,-0.49848,0.00017,27.70321]
[1778775728602,32.95,81473.87,0.5,-0.49895,0.00017,27.70239]
[1778775733069,32.95,81474.51,0.5,-0.49884,0.00017,27.70258]
[1778775733169,32.95,81474.51,0.5,-0.49884,0.00017,27.70258]
[1778775734422,32.95,81474.89,0.5,-0.49878,0.00017,27.7027]
[1778775734644,32.95,81468.9,0.5,-0.49982,0.00017,27.70079]
[1778775736293,32.95,81468.6,0.5,-0.49987,0.00017,27.70069]
[1778775738296,32.95,81463.44,0.5,-0.50077,0.00017,27.69888]
[1778775738672,32.95,81471.79,0.5,-0.49932,0.00017,27.70173]
[1778775743615,32.96,81473.33,0.5,-0.49905,0.00017,27.70222]
[1778775749539,32.96,81475.28,0.5,-0.4987,0.00017,27.70282]
[1778775749779,32.96,81475.67,0.5,-0.49864,0.00017,27.70293]
[1778775751791,32.96,81476.99,0.5,-0.49841,0.00017,27.70332]
[1778775755376,32.96,81482.59,0.5,-0.49743,0.00017,27.70125]
[1778775759819,32.96,81489.85,0.5,-0.49617,0.00017,27.70301]
[1778775764854,32.96,81491.42,0.5,-0.49589,0.00017,27.70335]
[1778775769889,32.97,81493.49,0.5,-0.49553,0.00017,27.70379]
[1778775774933,32.97,81494.34,0.5,-0.49538,0.00017,27.70396]
[1778775778971,32.97,81488.4,0.5,-0.49642,0.00017,27.70268]
[1778775782652,32.97,81493.91,0.5,-0.49546,0.00017,27.70387]
[1778775782757,32.97,81493.91,0.5,-0.49546,0.00017,27.70387]
[1778775782855,32.97,81493.91,0.5,-0.49546,0.00017,27.70387]
[1778775782881,32.97,81493.91,0.5,-0.49546,0.00017,27.70387]
[1778775783150,32.97,81493.91,0.5,-0.49546,0.00017,27.70387]
[1778775783696,32.97,81493.91,0.5,-0.49546,0.00017,27.70387]
[1778775784016,32.97,81501.73,0.5,-0.49409,0.00017,27.70529]
[1778775785204,32.97,81501.73,0.5,-0.49409,0.00017,27.70529]
[1778775785725,32.97,81499.47,0.5,-0.49449,0.00017,27.70491]
[1778775787229,32.97,81498.52,0.5,-0.49465,0.00017,27.70475]
[1778775787664,32.97,81498.52,0.5,-0.49465,0.00017,27.70475]
[1778775789316,32.97,81498.5,0.5,-0.49466,0.00017,27.70474]
[1778775789327,32.97,81498.41,0.5,-0.49467,0.00017,27.70473]
[1778775792778,32.97,81499.03,0.5,-0.49457,0.00017,27.70484]
[1778775793066,32.97,81499.03,0.5,-0.49457,0.00017,27.70484]
[1778775793195,32.97,81499.03,0.5,-0.49457,0.00017,27.70484]
[1778775793220,32.97,81499.03,0.5,-0.49457,0.00017,27.70484]
[1778775793494,32.97,81499.03,0.5,-0.49457,0.00017,27.70484]
[1778775793858,32.97,81494.59,0.5,-0.49534,0.00017,27.70401]
[1778775794647,32.97,81494.59,0.5,-0.49534,0.00017,27.70401]
[1778775801128,32.97,81500.51,0.5,-0.49431,0.00017,27.70509]
[1778775803420,32.97,81500.52,0.5,-0.49431,0.00017,27.70509]
[1778775804302,32.97,81500.75,0.5,-0.49427,0.00017,27.70513]
[1778775804393,32.97,81502.31,0.5,-0.49399,0.00017,27.70538]
[1778775807381,32.97,81506.68,0.5,-0.49323,0.00017,27.70602]
[1778775807499,32.97,81506.68,0.5,-0.49323,0.00017,27.70602]
[1778775808886,32.96,81509.74,0.5,-0.4927,0.00017,27.70641]
[1778775808889,32.96,81509.74,0.5,-0.4927,0.00017,27.70641]
[1778775809617,32.96,81509.74,0.5,-0.4927,0.00017,27.70641]
[1778775810211,32.96,81511.61,0.5,-0.49237,0.00017,27.70662]
[1778775813463,32.96,81510.72,0.5,-0.49253,0.00017,27.70289]
[1778775813499,32.96,81510.72,0.5,-0.49253,0.00017,27.70289]
[1778775813708,32.96,81510.72,0.5,-0.49253,0.00017,27.70289]
[1778775813832,32.96,81512.87,0.5,-0.49216,0.00017,27.70313]
[1778775814623,32.96,81512.87,0.5,-0.49216,0.00017,27.70313]
[1778775814693,32.96,81520.59,0.5,-0.49081,0.00017,27.70376]
[1778775815351,32.96,81520.59,0.5,-0.49081,0.00017,27.70376]
[1778775815426,32.96,81528.14,0.5,-0.4895,0.00017,27.70407]
[1778775816467,32.96,81528.14,0.5,-0.4895,0.00017,27.70407]
[1778775816483,32.96,81528.14,0.5,-0.4895,0.00017,27.70407]
[1778775816568,32.96,81535.92,0.5,-0.48814,0.00017,27.70407]
[1778775817217,32.96,81535.92,0.5,-0.48814,0.00017,27.70407]
[1778775819240,32.96,81536.3,0.5,-0.48807,0.00017,27.70406]
[1778775819354,32.96,81536.3,0.5,-0.48807,0.00017,27.70406]
[1778775819615,32.96,81536.3,0.5,-0.48807,0.00017,27.70406]
[1778775820266,32.96,81527.15,0.5,-0.48967,0.00017,27.70404]
[1778775823827,32.96,81527.23,0.5,-0.48965,0.00017,27.70404]
[1778775824159,32.96,81527.23,0.5,-0.48965,0.00017,27.70404]
[1778775825569,32.96,81523.62,0.5,-0.49028,0.00017,27.70392]
[1778775825667,32.96,81508.61,0.5,-0.4929,0.00017,27.70264]
[1778775825956,32.96,81508.61,0.5,-0.4929,0.00017,27.70264]
[1778775826308,32.96,81499.17,0.5,-0.49454,0.00017,27.70123]
[1778775831738,32.96,81498.93,0.5,-0.49458,0.00017,27.70119]
[1778775832150,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832234,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832272,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832278,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832333,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832395,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832440,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832673,32.96,81496.65,0.5,-0.49498,0.00017,27.70078]
[1778775832721,32.96,81480.51,0.5,-0.4978,0.00017,27.69706]
[1778775833161,32.96,81480.51,0.5,-0.4978,0.00017,27.69706]
[1778775833304,32.96,81480.51,0.5,-0.4978,0.00017,27.69706]
[1778775833412,32.96,81480.51,0.5,-0.4978,0.00017,27.69706]
[1778775834069,32.96,81482.57,0.5,-0.49744,0.00017,27.69761]
[1778775837583,32.96,81480.48,0.5,-0.4978,0.00017,27.69705]
[1778775838720,32.96,81480.47,0.5,-0.4978,0.00017,27.69705]
[1778775841686,32.96,81479.04,0.5,-0.49805,0.00017,27.69665]
[1778775844519,32.96,81478.8,0.5,-0.49809,0.00017,27.69659]
[1778775844637,32.96,81478.8,0.5,-0.49809,0.00017,27.69659]
[1778775845631,32.96,81479.43,0.5,-0.49798,0.00017,27.69676]
[1778775845995,32.96,81476.6,0.5,-0.49848,0.00017,27.69595]
[1778775848775,32.96,81475.83,0.5,-0.49861,0.00017,27.69572]
[1778775848982,32.96,81476.1,0.5,-0.49856,0.00017,27.6958]
[1778775849826,32.96,81476.05,0.5,-0.49857,0.00017,27.69579]
[1778775849852,32.96,81476.05,0.5,-0.49857,0.00017,27.69579]
[1778775851643,32.96,81476.04,0.5,-0.49857,0.00017,27.69579]
[1778775851659,32.96,81476.04,0.5,-0.49857,0.00017,27.69579]
[1778775851744,32.96,81476.04,0.5,-0.49857,0.00017,27.69579]
[1778775851758,32.96,81476.04,0.5,-0.49857,0.00017,27.69579]
[1778775851768,32.96,81476.04,0.5,-0.49857,0.00017,27.69579]
[1778775852021,32.96,81476.35,0.5,-0.49852,0.00017,27.69588]
[1778775852033,32.96,81476.35,0.5,-0.49852,0.00017,27.69588]
[1778775856471,32.96,81468.18,0.5,-0.49994,0.00017,27.69329]
[1778775857409,32.96,81467.66,0.5,-0.50003,0.00017,27.69312]
[1778775857409,32.96,81467.66,0.5,-0.50003,0.00017,27.69312]
[1778775857526,32.96,81465.57,0.5,-0.5004,0.00017,27.69239]
[1778775858297,32.96,81465.57,0.5,-0.5004,0.00017,27.69239]
[1778775858492,32.96,81465.57,0.5,-0.5004,0.00017,27.69239]
[1778775858792,32.96,81457.9,0.5,-0.50174,0.00017,27.68954]
[1778775859425,32.96,81457.9,0.5,-0.50174,0.00017,27.68954]
[1778775859541,32.96,81463.75,0.5,-0.50072,0.00017,27.69174]
[1778775860128,32.96,81463.75,0.5,-0.50072,0.00017,27.69174]
[1778775865785,32.97,81465.91,0.5,-0.50034,0.00017,27.69251]
[1778775866270,32.97,81463.82,0.5,-0.5007,0.00017,27.69177]
[1778775867075,32.97,81467.14,0.5,-0.50012,0.00017,27.69294]
[1778775872072,32.97,81467.04,0.5,-0.50014,0.00017,27.68927]
[1778775872111,32.97,81467.04,0.5,-0.50014,0.00017,27.68927]
[1778775872292,32.97,81467.04,0.5,-0.50014,0.00017,27.68927]
[1778775872403,32.97,81467.04,0.5,-0.50014,0.00017,27.68927]
[1778775872432,32.97,81467.04,0.5,-0.50014,0.00017,27.68927]
[1778775872485,32.97,81467.04,0.5,-0.50014,0.00017,27.68927]
[1778775872635,32.97,81456.95,0.5,-0.5019,0.00017,27.68553]
[1778775872819,32.97,81456.95,0.5,-0.5019,0.00017,27.68553]
[1778775873291,32.97,81456.95,0.5,-0.5019,0.00017,27.68553]
[1778775875424,32.97,81453.57,0.5,-0.50249,0.00017,27.68416]
[1778775875450,32.97,81453.57,0.5,-0.50249,0.00017,27.68416]
[1778775875656,32.97,81459.41,0.5,-0.50147,0.00017,27.68649]
[1778775876623,32.97,81459.41,0.5,-0.50147,0.00017,27.68649]
[1778775882705,32.98,81461.1,0.5,-0.50118,0.00017,27.68714]
[1778775888748,32.98,81461.67,0.5,-0.50107,0.00017,27.68735]
[1778775889435,32.98,81461.67,0.5,-0.50107,0.00017,27.68735]
[1778775890791,32.98,81463.93,0.5,-0.50068,0.00017,27.68818]
[1778775893837,32.99,81468.64,0.5,-0.49986,0.00017,27.68982]
[1778775893882,32.99,81468.64,0.5,-0.49986,0.00017,27.68982]
[1778775894015,32.99,81468.64,0.5,-0.49986,0.00017,27.68982]
[1778775894293,32.99,81468.64,0.5,-0.49986,0.00017,27.68982]
[1778775894793,32.99,81478.38,0.5,-0.49816,0.00017,27.69284]
[1778775895045,32.99,81478.38,0.5,-0.49816,0.00017,27.69284]
[1778775895332,32.99,81478.38,0.5,-0.49816,0.00017,27.69284]
[1778775900276,32.99,81479.89,0.5,-0.4979,0.00017,27.69326]
[1778775900618,32.99,81479.89,0.5,-0.4979,0.00017,27.69326]
[1778775900727,32.99,81479.89,0.5,-0.4979,0.00017,27.69326]
[1778775900835,32.99,81470.08,0.5,-0.49961,0.00017,27.6903]
[1778775901190,32.99,81470.08,0.5,-0.49961,0.00017,27.6903]
[1778775901807,32.99,81470.08,0.5,-0.49961,0.00017,27.6903]
[1778775902576,32.99,81470.08,0.5,-0.49961,0.00017,27.6903]
[1778775902625,32.99,81464.99,0.5,-0.50049,0.00017,27.68856]
[1778775903092,32.99,81464.99,0.5,-0.50049,0.00017,27.68856]
[1778775903394,32.99,81464.99,0.5,-0.50049,0.00017,27.68856]
[1778775903455,32.99,81464.99,0.5,-0.50049,0.00017,27.68856]
[1778775903554,32.99,81465.55,0.5,-0.5004,0.00017,27.68876]
[1778775904679,32.99,81465.55,0.5,-0.5004,0.00017,27.68876]
[1778775904704,32.99,81465.55,0.5,-0.5004,0.00017,27.68876]
[1778775904731,32.99,81465.55,0.5,-0.5004,0.00017,27.68876]
[1778775904760,32.99,81465.55,0.5,-0.5004,0.00017,27.68876]
[1778775904781,32.99,81466.57,0.5,-0.50022,0.00017,27.68911]
[1778775905292,32.99,81466.57,0.5,-0.50022,0.00017,27.68911]
[1778775905650,32.99,81466.57,0.5,-0.50022,0.00017,27.68911]
[1778775907442,32.99,81460.91,0.5,-0.5012,0.00017,27.68707]
[1778775910180,32.99,81460.31,0.5,-0.50131,0.00017,27.68684]
[1778775910256,32.99,81460.31,0.5,-0.50131,0.00017,27.68684]
[1778775914197,32.99,81468.17,0.5,-0.49994,0.00017,27.68966]
[1778775919968,32.99,81465.21,0.5,-0.50045,0.00017,27.68864]
[1778775922507,33.0,81465.2,0.5,-0.50045,0.00017,27.68863]
[1778775925437,33.0,81464.07,0.5,-0.50065,0.00017,27.68823]
[1778775928237,33.0,81463.72,0.5,-0.50071,0.00017,27.6881]
[1778775929036,33.0,81463.95,0.5,-0.50067,0.00017,27.68819]
[1778775932395,33.0,81460.83,0.5,-0.50121,0.00017,27.68341]
[1778775932629,33.0,81460.83,0.5,-0.50121,0.00017,27.68341]
[1778775934292,33.0,81461.49,0.5,-0.5011,0.00017,27.68366]
[1778775934343,33.0,81461.49,0.5,-0.5011,0.00017,27.68366]
[1778775935421,33.0,81462.93,0.5,-0.50085,0.00017,27.68419]
[1778775935460,33.0,81462.93,0.5,-0.50085,0.00017,27.68419]
[1778775935627,33.0,81462.93,0.5,-0.50085,0.00017,27.68419]
[1778775935681,33.0,81462.93,0.5,-0.50085,0.00017,27.68419]
[1778775935812,33.0,81462.93,0.5,-0.50085,0.00017,27.68419]
[1778775935848,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775935939,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775936002,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775936261,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775936284,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775936303,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775936750,33.0,81455.21,0.5,-0.50219,0.00017,27.68121]
[1778775936807,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775936982,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937040,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937253,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937261,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937538,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937585,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937602,33.01,81475.94,0.5,-0.49858,0.00017,27.6885]
[1778775937661,33.01,81506.1,0.5,-0.49333,0.00017,27.69505]
[1778775938453,33.01,81506.1,0.5,-0.49333,0.00017,27.69505]
[1778775938815,33.01,81506.1,0.5,-0.49333,0.00017,27.69505]
[1778775938465,33.0,81513.14,0.5,-0.4921,0.00017,27.69589]
[1778775939361,33.0,81513.14,0.5,-0.4921,0.00017,27.69589]
[1778775941486,33.01,81512.26,0.5,-0.49226,0.00017,27.6958]
[1778775941587,33.01,81511.83,0.5,-0.49233,0.00017,27.69575]
[1778775943259,33.01,81510.71,0.5,-0.49253,0.00017,27.69563]
[1778775943360,33.01,81516.29,0.5,-0.49156,0.00017,27.69618]
[1778775944054,33.01,81516.29,0.5,-0.49156,0.00017,27.69618]
[1778775944352,33.01,81516.29,0.5,-0.49156,0.00017,27.69618]
[1778775945546,33.01,81520.18,0.5,-0.49088,0.00017,27.69647]
[1778775947049,33.01,81523.19,0.5,-0.49036,0.00017,27.69663]
[1778775947968,33.01,81521.78,0.5,-0.4906,0.00017,27.69656]
[1778775948974,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775949225,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775949302,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775949662,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775949714,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775949753,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775949788,33.01,81521.54,0.5,-0.49064,0.00017,27.69655]
[1778775950269,33.01,81518.74,0.5,-0.49113,0.00017,27.69637]
[1778775950444,33.01,81518.74,0.5,-0.49113,0.00017,27.69637]
[1778775950803,33.01,81528.54,0.5,-0.48942,0.00017,27.69681]
[1778775951095,33.01,81528.54,0.5,-0.48942,0.00017,27.69681]
[1778775951270,33.01,81528.54,0.5,-0.48942,0.00017,27.69681]
[1778775953211,33.01,81539.17,0.5,-0.48758,0.00017,27.69672]
[1778775954250,33.01,81539.17,0.5,-0.48758,0.00017,27.69672]
[1778775957772,33.01,81537.53,0.5,-0.48786,0.00017,27.69677]
[1778775957805,33.01,81537.53,0.5,-0.48786,0.00017,27.69677]
[1778775959667,33.01,81538.87,0.5,-0.48763,0.00017,27.69673]
[1778775959885,33.01,81538.87,0.5,-0.48763,0.00017,27.69673]
[1778775959920,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775959940,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775959978,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775960064,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775960280,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775960345,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775960489,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775960500,33.01,81539.95,0.5,-0.48744,0.00017,27.69669]
[1778775960550,33.01,81555.24,0.5,-0.48478,0.00017,27.69545]
[1778775961636,33.01,81555.24,0.5,-0.48478,0.00017,27.69545]
[1778775961882,33.01,81555.24,0.5,-0.48478,0.00017,27.69545]
[1778775961962,33.01,81559.2,0.5,-0.48409,0.00017,27.69493]
[1778775962007,33.01,81559.2,0.5,-0.48409,0.00017,27.69493]
[1778775962010,33.01,81559.2,0.5,-0.48409,0.00017,27.69493]
[1778775962292,33.01,81559.2,0.5,-0.48409,0.00017,27.69493]
[1778775962344,33.01,81552.48,0.5,-0.48526,0.00017,27.69577]
[1778775964445,33.01,81552.43,0.5,-0.48527,0.00017,27.69577]
[1778775964573,33.01,81551.74,0.5,-0.48539,0.00017,27.69585]
[1778775967363,33.01,81546.85,0.5,-0.48624,0.00017,27.69629]
[1778775972415,33.02,81547.62,0.5,-0.48611,0.00017,27.69622]
[1778775974550,33.02,81546.54,0.5,-0.48629,0.00017,27.69631]
[1778775975905,33.02,81548.08,0.5,-0.48603,0.00017,27.69619]
[1778775977731,33.02,81549.83,0.5,-0.48572,0.00017,27.69603]
[1778775977830,33.02,81543.78,0.5,-0.48677,0.00017,27.6965]
[1778775979748,33.02,81544.47,0.5,-0.48665,0.00017,27.69645]
[1778775979952,33.02,81539.68,0.5,-0.48749,0.00017,27.6967]
[1778775980022,33.02,81539.68,0.5,-0.48749,0.00017,27.6967]
[1778775985448,33.02,81543.14,0.5,-0.48689,0.00017,27.69654]
[1778775990079,33.03,81542.92,0.5,-0.48692,0.00017,27.69655]
[1778775990154,33.03,81542.92,0.5,-0.48692,0.00017,27.69655]
[1778775990219,33.03,81542.92,0.5,-0.48692,0.00017,27.69655]
[1778775990378,33.03,81542.92,0.5,-0.48692,0.00017,27.69655]
[1778775990459,33.03,81542.92,0.5,-0.48692,0.00017,27.69655]
[1778775990615,33.03,81542.92,0.5,-0.48692,0.00017,27.69655]
[1778775990667,33.03,81548.39,0.5,-0.48597,0.00017,27.69616]
[1778775991027,33.03,81548.39,0.5,-0.48597,0.00017,27.69616]
[1778775991538,33.03,81548.39,0.5,-0.48597,0.00017,27.69616]
[1778775991557,33.03,81560.66,0.5,-0.48384,0.00017,27.69109]
[1778775992292,33.03,81560.66,0.5,-0.48384,0.00017,27.69109]
[1778775993041,33.03,81562.88,0.5,-0.48346,0.00017,27.69075]
[1778775993504,33.03,81563.1,0.5,-0.48342,0.00017,27.69071]
[1778775998586,33.03,81562.64,0.5,-0.4835,0.00017,27.69079]
[1778775998611,33.03,81562.64,0.5,-0.4835,0.00017,27.69079]
[1778775998758,33.03,81562.64,0.5,-0.4835,0.00017,27.69079]
[1778775999305,33.03,81562.7,0.5,-0.48349,0.00017,27.69078]
[1778775999386,33.03,81562.7,0.5,-0.48349,0.00017,27.69078]
[1778775999447,33.03,81562.7,0.5,-0.48349,0.00017,27.69078]
[1778775999546,33.03,81546.7,0.5,-0.48627,0.00017,27.69267]
[1778776000631,33.03,81546.7,0.5,-0.48627,0.00017,27.69267]
[1778776000647,33.03,81546.7,0.5,-0.48627,0.00017,27.69267]
[1778776000730,33.03,81536.99,0.5,-0.48796,0.00017,27.69316]
[1778776001088,33.03,81536.99,0.5,-0.48796,0.00017,27.69316]
[1778776003823,33.03,81540.96,0.5,-0.48727,0.00017,27.69302]
[1778776005429,33.03,81547.61,0.5,-0.48611,0.00017,27.6926]
[1778776010319,33.03,81547.01,0.5,-0.48621,0.00017,27.69264]
[1778776010369,33.03,81547.01,0.5,-0.48621,0.00017,27.69264]
[1778776010435,33.03,81547.01,0.5,-0.48621,0.00017,27.69264]
[1778776010492,33.03,81547.01,0.5,-0.48621,0.00017,27.69264]
[1778776010628,33.03,81536.55,0.5,-0.48803,0.00017,27.69317]
[1778776011632,33.03,81529.3,0.5,-0.48929,0.00017,27.69319]
[1778776012846,33.03,81529.3,0.5,-0.48929,0.00017,27.69319]
[1778776012984,33.03,81528.31,0.5,-0.48946,0.00017,27.69318]
[1778776015011,33.03,81528.22,0.5,-0.48948,0.00017,27.69317]
[1778776016045,33.03,81533.35,0.5,-0.48859,0.00017,27.69321]
[1778776016444,33.03,81533.35,0.5,-0.48859,0.00017,27.69321]
[1778776016686,33.03,81533.35,0.5,-0.48859,0.00017,27.69321]
[1778776019077,33.04,81529.92,0.5,-0.48918,0.00017,27.6932]
[1778776019688,33.04,81523.77,0.5,-0.49025,0.00017,27.69303]
[1778776021458,33.04,81522.43,0.5,-0.49049,0.00017,27.69296]
[1778776021507,33.04,81522.43,0.5,-0.49049,0.00017,27.69296]
[1778776021864,33.04,81522.43,0.5,-0.49049,0.00017,27.69296]
[1778776021719,33.04,81510.48,0.5,-0.49256,0.00017,27.69197]
[1778776022371,33.04,81510.48,0.5,-0.49256,0.00017,27.69197]
[1778776022724,33.04,81503.33,0.5,-0.49381,0.00017,27.69101]
[1778776023871,33.04,81503.33,0.5,-0.49381,0.00017,27.69101]
[1778776024498,33.03,81498.46,0.5,-0.49466,0.00017,27.69021]
[1778776026105,33.03,81496.37,0.5,-0.49502,0.00017,27.68982]
[1778776026678,33.03,81496.37,0.5,-0.49502,0.00017,27.68982]
[1778776026985,33.03,81496.37,0.5,-0.49502,0.00017,27.68982]
[1778776027759,33.03,81486.48,0.5,-0.49674,0.00017,27.6877]
[1778776028611,33.03,81486.48,0.5,-0.49674,0.00017,27.6877]
[1778776028667,33.03,81486.48,0.5,-0.49674,0.00017,27.6877]
[1778776032189,33.03,81484.38,0.5,-0.49711,0.00017,27.68718]
[1778776034423,33.04,81488.93,0.5,-0.49631,0.00017,27.68827]
[1778776039843,33.04,81486.98,0.5,-0.49665,0.00017,27.68782]
[1778776042006,33.04,81487.15,0.5,-0.49662,0.00017,27.68786]
[1778776042054,33.04,81487.15,0.5,-0.49662,0.00017,27.68786]
[1778776042620,33.04,81487.15,0.5,-0.49662,0.00017,27.68786]
[1778776042878,33.04,81487.15,0.5,-0.49662,0.00017,27.68786]
[1778776042932,33.04,81480.44,0.5,-0.49779,0.00017,27.68615]
[1778776048906,33.04,81485.36,0.5,-0.49693,0.00017,27.68742]
[1778776051190,33.04,81486.58,0.5,-0.49672,0.00017,27.68772]
[1778776051280,33.04,81486.58,0.5,-0.49672,0.00017,27.68772]
[1778776052876,33.04,81488.92,0.5,-0.49632,0.00017,27.68464]
[1778776053218,33.04,81491.13,0.5,-0.49593,0.00017,27.68513]
[1778776053288,33.04,81491.13,0.5,-0.49593,0.00017,27.68513]
[1778776053941,33.04,81500.99,0.5,-0.49422,0.00017,27.68701]
[1778776055706,33.04,81504.89,0.5,-0.49354,0.00017,27.68761]
[1778776056877,33.04,81509.24,0.5,-0.49278,0.00017,27.68819]
[1778776057694,33.04,81513.72,0.5,-0.492,0.00017,27.68868]
[1778776057969,33.04,81520.65,0.5,-0.4908,0.00017,27.68923]
[1778776058705,33.04,81520.65,0.5,-0.4908,0.00017,27.68923]
[1778776058976,33.04,81529.13,0.5,-0.48932,0.00017,27.68956]
[1778776059745,33.04,81529.13,0.5,-0.48932,0.00017,27.68956]
[1778776059983,33.04,81534.72,0.5,-0.48835,0.00017,27.68957]
[1778776065018,33.04,81535.19,0.5,-0.48827,0.00017,27.68956]
[1778776066093,33.04,81535.19,0.5,-0.48827,0.00017,27.68956]
[1778776066892,33.04,81535.19,0.5,-0.48827,0.00017,27.68956]
[1778776069046,33.04,81542.34,0.5,-0.48703,0.00017,27.68932]
[1778776074081,33.03,81541.64,0.5,-0.48715,0.00017,27.68935]
[1778776079116,33.03,81541.02,0.5,-0.48725,0.00017,27.68938]
[1778776084152,33.03,81543.22,0.5,-0.48687,0.00017,27.68927]
[1778776086550,33.03,81543.42,0.5,-0.48684,0.00017,27.68926]
[1778776086556,33.03,81543.42,0.5,-0.48684,0.00017,27.68926]
[1778776087176,33.03,81535.47,0.5,-0.48822,0.00017,27.68956]
[1778776092212,33.04,81534.76,0.5,-0.48834,0.00017,27.68957]
[1778776095232,33.04,81528.46,0.5,-0.48944,0.00017,27.68955]
[1778776096500,33.04,81528.46,0.5,-0.48944,0.00017,27.68955]
[1778776098816,33.04,81528.87,0.5,-0.48937,0.00017,27.68955]
[1778776099260,33.04,81538.28,0.5,-0.48773,0.00017,27.68949]
[1778776100267,33.04,81543.89,0.5,-0.48676,0.00017,27.68923]
[1778776105263,33.04,81543.2,0.5,-0.48688,0.00017,27.68927]
[1778776105294,33.04,81543.2,0.5,-0.48688,0.00017,27.68927]
[1778776105301,33.04,81543.2,0.5,-0.48688,0.00017,27.68927]
[1778776105310,33.04,81543.2,0.5,-0.48688,0.00017,27.68927]
[1778776105366,33.04,81543.2,0.5,-0.48688,0.00017,27.68927]
[1778776105771,33.04,81543.2,0.5,-0.48688,0.00017,27.68927]
[1778776106014,33.05,81544.08,0.5,-0.48672,0.00017,27.68922]
[1778776106312,33.04,81556.93,0.5,-0.48449,0.00017,27.68799]
[1778776109221,33.04,81559.26,0.5,-0.48409,0.00017,27.68767]
[1778776109292,33.04,81559.26,0.5,-0.48409,0.00017,27.68767]
[1778776110033,33.04,81559.26,0.5,-0.48409,0.00017,27.68767]
[1778776110049,33.04,81559.26,0.5,-0.48409,0.00017,27.68767]
[1778776110936,33.05,81556.74,0.5,-0.48452,0.00017,27.68801]
[1778776110983,33.05,81556.74,0.5,-0.48452,0.00017,27.68801]
[1778776111027,33.05,81548.8,0.5,-0.4859,0.00017,27.68523]
[1778776111347,33.05,81540.28,0.5,-0.48738,0.00017,27.68578]
[1778776114293,33.05,81537.01,0.5,-0.48795,0.00017,27.68589]
[1778776115268,33.05,81536.86,0.5,-0.48798,0.00017,27.6859]
[1778776115358,33.05,81536.86,0.5,-0.48798,0.00017,27.6859]
[1778776115490,33.05,81536.86,0.5,-0.48798,0.00017,27.6859]
[1778776115513,33.05,81536.86,0.5,-0.48798,0.00017,27.6859]
[1778776115566,33.05,81536.86,0.5,-0.48798,0.00017,27.6859]
[1778776115688,33.05,81536.86,0.5,-0.48798,0.00017,27.6859]
[1778776115751,33.05,81535.39,0.5,-0.48823,0.00017,27.68593]
[1778776116720,33.05,81546.37,0.5,-0.48633,0.00017,27.68543]
[1778776118400,33.05,81552.59,0.5,-0.48525,0.00017,27.68487]
[1778776119194,33.05,81552.59,0.5,-0.48525,0.00017,27.68487]
[1778776119817,33.05,81552.59,0.5,-0.48525,0.00017,27.68487]
[1778776119822,33.05,81552.59,0.5,-0.48525,0.00017,27.68487]
[1778776119823,33.05,81552.59,0.5,-0.48525,0.00017,27.68487]
[1778776120082,33.05,81552.59,0.5,-0.48525,0.00017,27.68487]
[1778776120414,33.05,81542.24,0.5,-0.48704,0.00017,27.68569]
[1778776124046,33.05,81543.32,0.5,-0.48686,0.00017,27.68563]
[1778776124070,33.05,81543.32,0.5,-0.48686,0.00017,27.68563]
[1778776124442,33.05,81551.2,0.5,-0.48549,0.00017,27.68501]
[1778776128970,33.05,81554.35,0.5,-0.48494,0.00017,27.68467]
[1778776129018,33.05,81553.14,0.5,-0.48515,0.00017,27.68481]
[1778776129292,33.05,81553.14,0.5,-0.48515,0.00017,27.68481]
[1778776129477,33.05,81561.6,0.5,-0.48368,0.00017,27.68369]
[1778776131912,33.05,81562.83,0.5,-0.48347,0.00017,27.6835]
[1778776133288,33.05,81568.05,0.5,-0.48256,0.00017,27.68259]
[1778776133515,33.05,81568.05,0.5,-0.48256,0.00017,27.68259]
[1778776133586,33.05,81568.05,0.5,-0.48256,0.00017,27.68259]
[1778776133596,33.05,81573.87,0.5,-0.48155,0.00017,27.68141]
[1778776134195,33.05,81573.87,0.5,-0.48155,0.00017,27.68141]
[1778776135327,33.05,81576.72,0.5,-0.48106,0.00017,27.68077]
[1778776140037,33.05,81580.68,0.5,-0.48037,0.00017,27.6798]
[1778776141397,33.05,81585.63,0.5,-0.47951,0.00017,27.67848]
[1778776141590,33.05,81585.63,0.5,-0.47951,0.00017,27.67848]
[1778776141830,33.05,81585.63,0.5,-0.47951,0.00017,27.67848]
[1778776142535,33.05,81586.23,0.5,-0.47941,0.00017,27.67831]
[1778776147604,33.05,81586.8,0.5,-0.47931,0.00017,27.67815]
[1778776152685,33.05,81588.16,0.5,-0.47907,0.00017,27.67775]
[1778776152872,33.05,81588.16,0.5,-0.47907,0.00017,27.67775]
[1778776153971,33.05,81587.19,0.5,-0.47924,0.00017,27.67803]
[1778776154008,33.05,81580.78,0.5,-0.48035,0.00017,27.67977]
[1778776154466,33.05,81580.78,0.5,-0.48035,0.00017,27.67977]
[1778776156582,33.05,81584.94,0.5,-0.47963,0.00017,27.67867]
[1778776156584,33.05,81584.94,0.5,-0.47963,0.00017,27.67867]
[1778776156667,33.05,81591.84,0.5,-0.47843,0.00017,27.67664]
[1778776158681,33.05,81583.59,0.5,-0.47986,0.00017,27.67904]
[1778776160362,33.05,81582.58,0.5,-0.48004,0.00017,27.67931]
[1778776165730,33.05,81579.74,0.5,-0.48053,0.00017,27.68004]
[1778776167201,33.05,81583.71,0.5,-0.47984,0.00017,27.679]
[1778776168168,33.05,81579.25,0.5,-0.48062,0.00017,27.68016]
[1778776169920,33.05,81578.6,0.5,-0.48073,0.00017,27.68032]
[1778776170021,33.05,81578.6,0.5,-0.48073,0.00017,27.68032]
[1778776170052,33.05,81578.6,0.5,-0.48073,0.00017,27.68032]
[1778776170941,33.05,81576.74,0.5,-0.48105,0.00017,27.68076]
[1778776170948,33.05,81576.74,0.5,-0.48105,0.00017,27.68076]
[1778776171025,33.05,81569.84,0.5,-0.48225,0.00017,27.67861]
[1778776172689,33.05,81568.71,0.5,-0.48245,0.00017,27.67883]
[1778776173977,33.05,81569.3,0.5,-0.48234,0.00017,27.67872]
[1778776173978,33.05,81569.3,0.5,-0.48234,0.00017,27.67872]
[1778776174070,33.05,81569.3,0.5,-0.48234,0.00017,27.67872]
[1778776174158,33.05,81568.56,0.5,-0.48247,0.00017,27.67886]
[1778776174330,33.05,81568.56,0.5,-0.48247,0.00017,27.67886]
[1778776174384,33.05,81568.56,0.5,-0.48247,0.00017,27.67886]
[1778776174449,33.05,81568.56,0.5,-0.48247,0.00017,27.67886]
[1778776174500,33.05,81568.56,0.5,-0.48247,0.00017,27.67886]
[1778776175071,33.05,81568.56,0.5,-0.48247,0.00017,27.67886]
[1778776174793,33.05,81550.08,0.5,-0.48568,0.00017,27.68149]
[1778776175779,33.05,81550.08,0.5,-0.48568,0.00017,27.68149]
[1778776175800,33.05,81544.11,0.5,-0.48672,0.00017,27.68195]
[1778776176267,33.05,81544.11,0.5,-0.48672,0.00017,27.68195]
[1778776176284,33.05,81544.11,0.5,-0.48672,0.00017,27.68195]
[1778776176967,33.05,81544.11,0.5,-0.48672,0.00017,27.68195]
[1778776181363,33.05,81543.16,0.5,-0.48688,0.00017,27.68201]
[1778776182119,33.05,81543.16,0.5,-0.48688,0.00017,27.68201]
[1778776183733,33.05,81544.08,0.5,-0.48672,0.00017,27.68195]
[1778776186486,33.05,81545.66,0.5,-0.48645,0.00017,27.68185]
[1778776190907,33.06,81536.1,0.5,-0.48811,0.00017,27.68228]
[1778776195943,33.06,81536.67,0.5,-0.48801,0.00017,27.68227]
[1778776198507,33.06,81539.22,0.5,-0.48757,0.00017,27.68219]
[1778776198660,33.06,81539.22,0.5,-0.48757,0.00017,27.68219]
[1778776199293,33.06,81544.7,0.5,-0.48662,0.00017,27.68192]
[1778776199627,33.06,81544.7,0.5,-0.48662,0.00017,27.68192]
[1778776200189,33.06,81547.35,0.5,-0.48616,0.00017,27.68172]
[1778776200282,33.06,81547.35,0.5,-0.48616,0.00017,27.68172]
[1778776200299,33.06,81547.35,0.5,-0.48616,0.00017,27.68172]
[1778776200315,33.06,81547.35,0.5,-0.48616,0.00017,27.68172]
[1778776200978,33.06,81551.5,0.5,-0.48544,0.00017,27.68135]
[1778776201673,33.06,81551.5,0.5,-0.48544,0.00017,27.68135]
[1778776201761,33.06,81551.5,0.5,-0.48544,0.00017,27.68135]
[1778776201989,33.06,81558.89,0.5,-0.48415,0.00017,27.68046]
[1778776202185,33.06,81558.89,0.5,-0.48415,0.00017,27.68046]
[1778776202637,33.06,81558.89,0.5,-0.48415,0.00017,27.68046]
[1778776203166,33.06,81558.89,0.5,-0.48415,0.00017,27.68046]
[1778776202994,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203581,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203584,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203643,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203681,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203689,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203689,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203742,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203870,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776203885,33.06,81565.85,0.5,-0.48294,0.00017,27.67936]
[1778776204001,33.06,81556.16,0.5,-0.48463,0.00017,27.68082]
[1778776204292,33.06,81556.16,0.5,-0.48463,0.00017,27.68082]
[1778776204303,33.06,81556.16,0.5,-0.48463,0.00017,27.68082]
[1778776204605,33.06,81556.16,0.5,-0.48463,0.00017,27.68082]
[1778776204809,33.06,81556.16,0.5,-0.48463,0.00017,27.68082]
[1778776205299,33.06,81554.25,0.5,-0.48496,0.00017,27.68105]
[1778776205302,33.06,81554.25,0.5,-0.48496,0.00017,27.68105]
[1778776205849,33.06,81554.25,0.5,-0.48496,0.00017,27.68105]
[1778776206017,33.06,81559.53,0.5,-0.48404,0.00017,27.68037]
[1778776206858,33.06,81559.53,0.5,-0.48404,0.00017,27.68037]
[1778776207653,33.06,81562.41,0.5,-0.48354,0.00017,27.67994]
[1778776207672,33.06,81562.41,0.5,-0.48354,0.00017,27.67994]
[1778776207734,33.06,81562.41,0.5,-0.48354,0.00017,27.67994]
[1778776207734,33.06,81562.41,0.5,-0.48354,0.00017,27.67994]
[1778776207746,33.06,81562.41,0.5,-0.48354,0.00017,27.67994]
[1778776208103,33.06,81562.41,0.5,-0.48354,0.00017,27.67994]
[1778776208083,33.06,81556.47,0.5,-0.48457,0.00017,27.68078]
[1778776208767,33.06,81556.47,0.5,-0.48457,0.00017,27.68078]
[1778776209961,33.06,81555.88,0.5,-0.48467,0.00017,27.68086]
[1778776210368,33.06,81555.53,0.5,-0.48474,0.00017,27.6809]
[1778776210400,33.06,81555.53,0.5,-0.48474,0.00017,27.6809]
[1778776210409,33.06,81555.53,0.5,-0.48474,0.00017,27.6809]
[1778776210414,33.06,81555.53,0.5,-0.48474,0.00017,27.6809]
[1778776211055,33.06,81562.62,0.5,-0.4835,0.00017,27.6799]
[1778776212059,33.06,81569.95,0.5,-0.48223,0.00017,27.6786]
[1778776215448,33.06,81568.35,0.5,-0.48251,0.00017,27.67891]
[1778776217178,33.06,81568.35,0.5,-0.48251,0.00017,27.67891]
[1778776217261,33.06,81570.09,0.5,-0.48221,0.00017,27.67857]
[1778776217291,33.06,81570.09,0.5,-0.48221,0.00017,27.67857]
[1778776217361,33.06,81570.09,0.5,-0.48221,0.00017,27.67857]
[1778776217448,33.06,81570.09,0.5,-0.48221,0.00017,27.67857]
[1778776217840,33.06,81570.09,0.5,-0.48221,0.00017,27.67857]
[1778776218486,33.06,81570.69,0.5,-0.4821,0.00017,27.67845]
[1778776222002,33.06,81574.23,0.5,-0.48149,0.00017,27.6777]
[1778776224013,33.06,81575.81,0.5,-0.48122,0.00017,27.67735]
[1778776224034,33.06,81575.81,0.5,-0.48122,0.00017,27.67735]
[1778776224720,33.06,81574.75,0.5,-0.4814,0.00017,27.67759]
[1778776230186,33.07,81577.77,0.5,-0.48088,0.00017,27.6769]
[1778776235221,33.08,81577.8,0.5,-0.48087,0.00017,27.67326]
[1778776240621,33.08,81578.04,0.5,-0.48083,0.00017,27.67321]
[1778776243277,33.09,81571.08,0.5,-0.48204,0.00017,27.67475]
[1778776248025,33.09,81570.6,0.5,-0.48213,0.00017,27.67485]
[1778776248156,33.09,81570.6,0.5,-0.48213,0.00017,27.67485]
[1778776248162,33.09,81570.6,0.5,-0.48213,0.00017,27.67485]
[1778776250206,33.1,81567.51,0.5,-0.48266,0.00017,27.67545]
[1778776253911,33.1,81566.61,0.5,-0.48282,0.00017,27.67561]
[1778776260006,33.11,81567.3,0.5,-0.4827,0.00017,27.67549]
[1778776261404,33.11,81574.58,0.5,-0.48144,0.00017,27.67402]
[1778776266439,33.11,81572.07,0.5,-0.48187,0.00017,27.67456]
[1778776272128,33.11,81572.5,0.5,-0.4818,0.00017,27.67447]
[1778776272832,33.11,81572.5,0.5,-0.4818,0.00017,27.67447]
[1778776273718,33.11,81575.88,0.5,-0.48121,0.00017,27.67373]
[1778776273879,33.11,81575.88,0.5,-0.48121,0.00017,27.67373]
[1778776273882,33.11,81575.88,0.5,-0.48121,0.00017,27.67373]
[1778776274442,33.11,81576.13,0.5,-0.48117,0.00017,27.67368]
[1778776274518,33.11,81576.13,0.5,-0.48117,0.00017,27.67368]
[1778776274543,33.11,81582.01,0.5,-0.48015,0.00017,27.67224]
[1778776276803,33.11,81582.95,0.5,-0.47999,0.00017,27.67199]
[1778776280040,33.11,81586.88,0.5,-0.47931,0.00017,27.67091]
[1778776282089,33.11,81586.04,0.5,-0.47945,0.00017,27.67115]
[1778776285433,33.11,81582.07,0.5,-0.48014,0.00017,27.67222]
[1778776290620,33.11,81577.63,0.5,-0.48091,0.00017,27.67333]
[1778776295655,33.11,81578.09,0.5,-0.48083,0.00017,27.66958]
[1778776298489,33.12,81577.75,0.5,-0.48089,0.00017,27.66966]
[1778776298598,33.12,81577.75,0.5,-0.48089,0.00017,27.66966]
[1778776298655,33.12,81577.75,0.5,-0.48089,0.00017,27.66966]
[1778776298803,33.12,81577.75,0.5,-0.48089,0.00017,27.66966]
[1778776299624,33.12,81574.39,0.5,-0.48147,0.00017,27.67043]
[1778776299726,33.12,81574.39,0.5,-0.48147,0.00017,27.67043]
[1778776300170,33.12,81564.35,0.5,-0.48321,0.00017,27.67238]
[1778776300532,33.12,81564.35,0.5,-0.48321,0.00017,27.67238]
[1778776301514,33.12,81560.14,0.5,-0.48394,0.00017,27.67304]
[1778776302592,33.12,81559.55,0.5,-0.48404,0.00017,27.67312]
[1778776302845,33.12,81559.55,0.5,-0.48404,0.00017,27.67312]
[1778776305468,33.12,81558.78,0.5,-0.48418,0.00017,27.67323]
[1778776305476,33.12,81558.78,0.5,-0.48418,0.00017,27.67323]
[1778776305479,33.12,81558.78,0.5,-0.48418,0.00017,27.67323]
[1778776305727,33.12,81556.26,0.5,-0.48461,0.00017,27.67356]
[1778776309722,33.12,81556.21,0.5,-0.48462,0.00017,27.67357]
[1778776309916,33.12,81556.21,0.5,-0.48462,0.00017,27.67357]
[1778776310764,33.12,81541.61,0.5,-0.48716,0.00017,27.67483]
[1778776311715,33.12,81541.61,0.5,-0.48716,0.00017,27.67483]
[1778776311736,33.12,81541.61,0.5,-0.48716,0.00017,27.67483]
[1778776312203,33.12,81541.61,0.5,-0.48716,0.00017,27.67483]
[1778776313554,33.12,81541.75,0.5,-0.48713,0.00017,27.67482]
[1778776314121,33.12,81541.75,0.5,-0.48713,0.00017,27.67482]
[1778776315260,33.12,81545.92,0.5,-0.48641,0.00017,27.67457]
[1778776317503,33.12,81540.07,0.5,-0.48742,0.00017,27.6749]
[1778776321223,33.12,81534.06,0.5,-0.48847,0.00017,27.67505]
[1778776321956,33.12,81534.15,0.5,-0.48845,0.00017,27.67505]
[1778776322014,33.12,81534.15,0.5,-0.48845,0.00017,27.67505]
[1778776322178,33.12,81534.15,0.5,-0.48845,0.00017,27.67505]
[1778776322294,33.12,81534.15,0.5,-0.48845,0.00017,27.67505]
[1778776322522,33.12,81534.04,0.5,-0.48847,0.00017,27.67505]
[1778776322544,33.12,81534.04,0.5,-0.48847,0.00017,27.67505]
[1778776322856,33.12,81544.7,0.5,-0.48662,0.00017,27.67466]
[1778776323668,33.12,81544.7,0.5,-0.48662,0.00017,27.67466]
[1778776323721,33.12,81544.7,0.5,-0.48662,0.00017,27.67466]
[1778776323838,33.12,81544.7,0.5,-0.48662,0.00017,27.67466]
[1778776323862,33.12,81544.97,0.5,-0.48657,0.00017,27.67464]
[1778776325226,33.12,81544.97,0.5,-0.48657,0.00017,27.67464]
[1778776325876,33.12,81536.0,0.5,-0.48813,0.00017,27.67502]
[1778776329397,33.12,81530.99,0.5,-0.489,0.00017,27.67505]
[1778776335462,33.12,81524.08,0.5,-0.4902,0.00017,27.67487]
[1778776335499,33.12,81524.08,0.5,-0.4902,0.00017,27.67487]
[1778776335951,33.12,81533.58,0.5,-0.48855,0.00017,27.67505]
[1778776337554,33.12,81537.27,0.5,-0.48791,0.00017,27.67499]
[1778776337756,33.12,81537.27,0.5,-0.48791,0.00017,27.67499]
[1778776343000,33.12,81527.84,0.5,-0.48954,0.00017,27.675]
[1778776348036,33.12,81523.12,0.5,-0.49036,0.00017,27.67483]
[1778776349043,33.12,81516.29,0.5,-0.49155,0.00017,27.67437]
[1778776350050,33.12,81509.64,0.5,-0.4927,0.00017,27.6737]
[1778776355086,33.12,81505.43,0.5,-0.49343,0.00017,27.66952]
[1778776357100,33.12,81514.99,0.5,-0.49177,0.00017,27.67063]
[1778776362135,33.12,81518.44,0.5,-0.49118,0.00017,27.67091]
[1778776366584,33.12,81517.74,0.5,-0.4913,0.00017,27.67086]
[1778776366796,33.12,81517.74,0.5,-0.4913,0.00017,27.67086]
[1778776367257,33.12,81517.74,0.5,-0.4913,0.00017,27.67086]
[1778776367264,33.12,81517.74,0.5,-0.4913,0.00017,27.67086]
[1778776368090,33.12,81522.67,0.5,-0.49044,0.00017,27.67117]
[1778776370064,33.12,81526.01,0.5,-0.48986,0.00017,27.67131]
[1778776370157,33.12,81526.01,0.5,-0.48986,0.00017,27.67131]
[1778776373619,33.12,81533.95,0.5,-0.48848,0.00017,27.67141]
[1778776373801,33.12,81533.95,0.5,-0.48848,0.00017,27.67141]
[1778776375739,33.12,81526.2,0.5,-0.48983,0.00017,27.67132]
[1778776377758,33.12,81529.13,0.5,-0.48932,0.00017,27.67139]
[1778776380155,33.12,81528.1,0.5,-0.4895,0.00017,27.67137]
[1778776381237,33.12,81528.24,0.5,-0.48948,0.00017,27.67137]
[1778776381366,33.12,81529.08,0.5,-0.48933,0.00017,27.67139]
[1778776381412,33.12,81529.08,0.5,-0.48933,0.00017,27.67139]
[1778776381502,33.12,81529.08,0.5,-0.48933,0.00017,27.67139]
[1778776382191,33.12,81529.08,0.5,-0.48933,0.00017,27.67139]
[1778776382278,33.12,81538.87,0.5,-0.48763,0.00017,27.67131]
[1778776383336,33.12,81538.87,0.5,-0.48763,0.00017,27.67131]
[1778776383411,33.12,81540.22,0.5,-0.4874,0.00017,27.67126]
[1778776384064,33.12,81540.22,0.5,-0.4874,0.00017,27.67126]
[1778776384106,33.12,81540.22,0.5,-0.4874,0.00017,27.67126]
[1778776384292,33.12,81536.67,0.5,-0.48801,0.00017,27.67137]
[1778776386308,33.12,81536.19,0.5,-0.4881,0.00017,27.67138]
[1778776387313,33.12,81526.42,0.5,-0.48979,0.00017,27.67133]
[1778776390334,33.12,81518.53,0.5,-0.49116,0.00017,27.67092]
[1778776391341,33.12,81507.86,0.5,-0.49301,0.00017,27.66984]
[1778776397310,33.12,81508.28,0.5,-0.49294,0.00017,27.6699]
[1778776397543,33.12,81507.33,0.5,-0.4931,0.00017,27.66977]
[1778776397581,33.12,81507.33,0.5,-0.4931,0.00017,27.66977]
[1778776398391,33.12,81495.97,0.5,-0.49508,0.00017,27.66794]
[1778776400491,33.12,81495.21,0.5,-0.49521,0.00017,27.6678]
[1778776402677,33.12,81496.67,0.5,-0.49496,0.00017,27.66808]
[1778776408461,33.11,81497.5,0.5,-0.49481,0.00017,27.66823]
[1778776410061,33.11,81497.5,0.5,-0.49481,0.00017,27.66823]
[1778776410067,33.11,81497.5,0.5,-0.49481,0.00017,27.66823]
[1778776410179,33.11,81497.5,0.5,-0.49481,0.00017,27.66823]
[1778776410186,33.11,81497.5,0.5,-0.49481,0.00017,27.66823]
[1778776410245,33.11,81497.5,0.5,-0.49481,0.00017,27.66823]
[1778776410346,33.11,81497.45,0.5,-0.49482,0.00017,27.66822]
[1778776410709,33.11,81497.45,0.5,-0.49482,0.00017,27.66822]
[1778776410749,33.11,81485.9,0.5,-0.49683,0.00017,27.66576]
[1778776412737,33.11,81485.28,0.5,-0.49694,0.00017,27.66197]
[1778776412752,33.11,81485.28,0.5,-0.49694,0.00017,27.66197]
[1778776415427,33.11,81486.98,0.5,-0.49664,0.00017,27.66238]
[1778776420545,33.11,81482.85,0.5,-0.49736,0.00017,27.66136]
[1778776421867,33.11,81482.85,0.5,-0.49736,0.00017,27.66136]
[1778776422252,33.11,81482.85,0.5,-0.49736,0.00017,27.66136]
[1778776422559,33.11,81476.24,0.5,-0.49851,0.00017,27.65953]
[1778776424251,33.11,81476.24,0.5,-0.49851,0.00017,27.65953]
[1778776424266,33.11,81476.24,0.5,-0.49851,0.00017,27.65953]
[1778776424847,33.11,81474.12,0.5,-0.49888,0.00017,27.65889]
[1778776424962,33.11,81474.12,0.5,-0.49888,0.00017,27.65889]
[1778776425602,33.11,81472.17,0.5,-0.49922,0.00017,27.65828]
[1778776426304,33.11,81472.17,0.5,-0.49922,0.00017,27.65828]
[1778776426915,33.11,81471.44,0.5,-0.49934,0.00017,27.65805]
[1778776428643,33.11,81468.98,0.5,-0.49977,0.00017,27.65725]
[1778776428755,33.11,81468.98,0.5,-0.49977,0.00017,27.65725]
[1778776429608,33.11,81478.42,0.5,-0.49813,0.00017,27.66015]
[1778776431624,33.11,81480.81,0.5,-0.49771,0.00017,27.66082]
[1778776431640,33.11,81480.81,0.5,-0.49771,0.00017,27.66082]
[1778776431805,33.11,81480.81,0.5,-0.49771,0.00017,27.66082]
[1778776432629,33.11,81489.3,0.5,-0.49624,0.00017,27.66292]
[1778776437664,33.11,81489.73,0.5,-0.49616,0.00017,27.66302]
[1778776441311,33.11,81488.65,0.5,-0.49635,0.00017,27.66278]
[1778776441334,33.11,81488.65,0.5,-0.49635,0.00017,27.66278]
[1778776441463,33.11,81486.96,0.5,-0.49665,0.00017,27.66238]
[1778776441471,33.11,81486.96,0.5,-0.49665,0.00017,27.66238]
[1778776442613,33.11,81492.28,0.5,-0.49572,0.00017,27.66357]
[1778776443386,33.11,81492.28,0.5,-0.49572,0.00017,27.66357]
[1778776442701,33.11,81485.38,0.5,-0.49692,0.00017,27.662]
[1778776447671,33.11,81484.81,0.5,-0.49702,0.00017,27.66186]
[1778776449689,33.11,81483.38,0.5,-0.49727,0.00017,27.66149]
[1778776450692,33.11,81483.81,0.5,-0.49719,0.00017,27.6616]
[1778776455657,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776455681,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776455689,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776455732,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776455755,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776455882,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776456255,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776456294,33.11,81489.55,0.5,-0.4962,0.00017,27.66298]
[1778776456343,33.11,81480.94,0.5,-0.49769,0.00017,27.66085]
[1778776456661,33.11,81480.94,0.5,-0.49769,0.00017,27.66085]
[1778776457237,33.11,81462.05,0.5,-0.50098,0.00017,27.65482]
[1778776457758,33.11,81462.05,0.5,-0.50098,0.00017,27.65482]
[1778776458054,33.11,81462.05,0.5,-0.50098,0.00017,27.65482]
[1778776458252,33.11,81453.17,0.5,-0.50252,0.00017,27.65134]
[1778776459154,33.11,81453.17,0.5,-0.50252,0.00017,27.65134]
[1778776459213,33.11,81449.62,0.5,-0.50314,0.00017,27.64983]
[1778776461362,33.11,81449.02,0.5,-0.50324,0.00017,27.64957]
[1778776461410,33.11,81449.02,0.5,-0.50324,0.00017,27.64957]
[1778776462852,33.11,81441.08,0.5,-0.50462,0.00017,27.64593]
[1778776465417,33.11,81440.22,0.5,-0.50477,0.00017,27.64551]
[1778776465873,33.11,81445.83,0.5,-0.50379,0.00017,27.64814]
[1778776466591,33.11,81445.83,0.5,-0.50379,0.00017,27.64814]
[1778776466604,33.11,81445.83,0.5,-0.50379,0.00017,27.64814]
[1778776466727,33.11,81445.83,0.5,-0.50379,0.00017,27.64814]
[1778776467248,33.11,81445.83,0.5,-0.50379,0.00017,27.64814]
[1778776467328,33.11,81454.39,0.5,-0.50231,0.00017,27.65184]
[1778776467889,33.11,81460.17,0.5,-0.5013,0.00017,27.65412]
[1778776468843,33.11,81460.17,0.5,-0.5013,0.00017,27.65412]
[1778776470764,33.11,81465.16,0.5,-0.50043,0.00017,27.65594]
[1778776472775,33.11,81465.29,0.5,-0.50041,0.00017,27.65235]
[1778776472790,33.11,81465.29,0.5,-0.50041,0.00017,27.65235]
[1778776472794,33.11,81465.29,0.5,-0.50041,0.00017,27.65235]
[1778776472826,33.11,81465.29,0.5,-0.50041,0.00017,27.65235]
[1778776472921,33.11,81465.29,0.5,-0.50041,0.00017,27.65235]
[1778776476769,33.11,81473.31,0.5,-0.49902,0.00017,27.65501]
[1778776478200,33.11,81471.09,0.5,-0.4994,0.00017,27.65431]
[1778776484384,33.11,81473.16,0.5,-0.49904,0.00017,27.65496]
[1778776485439,33.11,81473.16,0.5,-0.49904,0.00017,27.65496]
[1778776485600,33.11,81469.21,0.5,-0.49973,0.00017,27.65369]
[1778776488051,33.11,81463.36,0.5,-0.50075,0.00017,27.65166]
[1778776490967,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776490968,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776491040,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776491041,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776491158,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776491346,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776491406,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776491426,33.11,81467.04,0.5,-0.50011,0.00017,27.65296]
[1778776492058,33.11,81458.72,0.5,-0.50155,0.00017,27.64993]
[1778776493759,33.11,81456.54,0.5,-0.50193,0.00017,27.64907]
[1778776493809,33.11,81456.54,0.5,-0.50193,0.00017,27.64907]
[1778776498069,33.12,81458.6,0.5,-0.50157,0.00017,27.64988]
[1778776500563,33.12,81455.7,0.5,-0.50208,0.00017,27.64874]
[1778776500873,33.12,81455.7,0.5,-0.50208,0.00017,27.64874]
[1778776500876,33.12,81455.7,0.5,-0.50208,0.00017,27.64874]
[1778776500951,33.12,81455.7,0.5,-0.50208,0.00017,27.64874]
[1778776501321,33.12,81446.09,0.5,-0.50375,0.00017,27.64463]
[1778776504048,33.12,81442.41,0.5,-0.50439,0.00017,27.64293]
[1778776504557,33.12,81441.82,0.5,-0.50449,0.00017,27.64265]
[1778776506947,33.12,81443.8,0.5,-0.50415,0.00017,27.64358]
[1778776508731,33.12,81444.17,0.5,-0.50408,0.00017,27.64375]
[1778776514347,33.12,81445.75,0.5,-0.50381,0.00017,27.64448]
[1778776520406,33.12,81448.06,0.5,-0.50341,0.00017,27.64551]
[1778776520473,33.12,81448.06,0.5,-0.50341,0.00017,27.64551]
[1778776520543,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776520884,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776520949,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521013,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521136,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521234,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521296,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521383,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521459,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521502,33.12,81448.14,0.5,-0.50339,0.00017,27.64555]
[1778776521433,33.12,81458.58,0.5,-0.50158,0.00017,27.64987]
[1778776521671,33.12,81458.58,0.5,-0.50158,0.00017,27.64987]
[1778776522252,33.12,81458.58,0.5,-0.50158,0.00017,27.64987]
[1778776522268,33.12,81466.9,0.5,-0.50013,0.00017,27.65291]
[1778776527303,33.12,81467.07,0.5,-0.5001,0.00017,27.65297]
[1778776529484,33.12,81467.94,0.5,-0.49995,0.00017,27.65327]
[1778776529899,33.12,81467.97,0.5,-0.49994,0.00017,27.65328]
[1778776529925,33.12,81467.97,0.5,-0.49994,0.00017,27.65328]
[1778776534066,33.12,81467.01,0.5,-0.50011,0.00017,27.64932]
[1778776535217,33.12,81468.66,0.5,-0.49983,0.00017,27.64988]
[1778776540379,33.12,81469.17,0.5,-0.49974,0.00017,27.65004]
[1778776541787,33.12,81469.46,0.5,-0.49969,0.00017,27.65014]
[1778776541792,33.12,81469.46,0.5,-0.49969,0.00017,27.65014]
[1778776543929,33.12,81474.68,0.5,-0.49878,0.00017,27.65179]
[1778776543979,33.12,81474.68,0.5,-0.49878,0.00017,27.65179]
[1778776549466,33.12,81471.78,0.5,-0.49928,0.00017,27.65089]
[1778776551610,33.12,81471.93,0.5,-0.49926,0.00017,27.65094]
[1778776552252,33.12,81471.93,0.5,-0.49926,0.00017,27.65094]
[1778776553214,33.12,81472.18,0.5,-0.49921,0.00017,27.65102]
[1778776553693,33.12,81472.88,0.5,-0.49909,0.00017,27.65124]
[1778776553872,33.12,81472.88,0.5,-0.49909,0.00017,27.65124]
[1778776559536,33.12,81470.98,0.5,-0.49942,0.00017,27.65064]
[1778776560138,33.12,81470.98,0.5,-0.49942,0.00017,27.65064]
[1778776560165,33.12,81470.98,0.5,-0.49942,0.00017,27.65064]
[1778776560170,33.12,81470.98,0.5,-0.49942,0.00017,27.65064]
[1778776560543,33.12,81463.97,0.5,-0.50064,0.00017,27.64825]
[1778776563306,33.12,81458.92,0.5,-0.50152,0.00017,27.64637]
[1778776564623,33.12,81460.66,0.5,-0.50122,0.00017,27.64703]
[1778776565157,33.12,81460.66,0.5,-0.50122,0.00017,27.64703]
[1778776568832,33.12,81460.54,0.5,-0.50124,0.00017,27.64699]
[1778776568860,33.12,81460.54,0.5,-0.50124,0.00017,27.64699]
[1778776568921,33.12,81460.54,0.5,-0.50124,0.00017,27.64699]
[1778776568972,33.12,81460.54,0.5,-0.50124,0.00017,27.64699]
[1778776569272,33.12,81460.54,0.5,-0.50124,0.00017,27.64699]
[1778776569328,33.12,81460.54,0.5,-0.50124,0.00017,27.64699]
[1778776569373,33.12,81460.51,0.5,-0.50124,0.00017,27.64698]
[1778776570245,33.12,81448.03,0.5,-0.50341,0.00017,27.64187]
[1778776571357,33.12,81442.58,0.5,-0.50436,0.00017,27.63938]
[1778776572452,33.12,81442.58,0.5,-0.50436,0.00017,27.63938]
[1778776576657,33.12,81433.03,0.5,-0.50602,0.00017,27.63464]
[1778776579681,33.12,81424.47,0.5,-0.50751,0.00017,27.62999]
[1778776581738,33.12,81423.44,0.5,-0.50769,0.00017,27.6294]
[1778776585856,33.12,81419.8,0.5,-0.50832,0.00017,27.62728]
[1778776591765,33.11,81418.64,0.5,-0.50853,0.00017,27.62295]
[1778776594657,33.11,81417.1,0.5,-0.5088,0.00017,27.62203]
[1778776594729,33.11,81417.1,0.5,-0.5088,0.00017,27.62203]
[1778776594786,33.11,81407.57,0.5,-0.51046,0.00017,27.61602]
[1778776596912,33.1,81406.9,0.5,-0.51057,0.00017,27.61558]
[1778776596958,33.1,81406.9,0.5,-0.51057,0.00017,27.61558]
[1778776597059,33.1,81406.03,0.5,-0.51073,0.00017,27.615]
[1778776599915,33.1,81408.0,0.5,-0.51038,0.00017,27.6163]
[1778776601039,33.1,81405.36,0.5,-0.51084,0.00017,27.61456]
[1778776604265,33.1,81402.82,0.5,-0.51129,0.00017,27.61285]
[1778776604270,33.1,81402.82,0.5,-0.51129,0.00017,27.61285]
[1778776605401,33.1,81401.41,0.5,-0.51153,0.00017,27.61188]
[1778776605502,33.1,81390.79,0.5,-0.51338,0.00017,27.60429]
[1778776609669,33.1,81388.57,0.5,-0.51376,0.00017,27.60262]
[1778776609671,33.1,81388.57,0.5,-0.51376,0.00017,27.60262]
[1778776611602,33.1,81392.87,0.5,-0.51302,0.00017,27.60582]
[1778776612329,33.1,81395.06,0.5,-0.51263,0.00017,27.60741]
[1778776612367,33.1,81405.4,0.5,-0.51084,0.00017,27.61459]
[1778776617947,33.11,81401.69,0.5,-0.51148,0.00017,27.61208]
[1778776621019,33.11,81398.08,0.5,-0.51211,0.00017,27.60957]
[1778776621131,33.11,81398.08,0.5,-0.51211,0.00017,27.60957]
[1778776621768,33.11,81397.88,0.5,-0.51214,0.00017,27.60943]
[1778776623205,33.11,81395.97,0.5,-0.51248,0.00017,27.60807]
[1778776624226,33.11,81395.59,0.5,-0.51254,0.00017,27.6078]
[1778776624293,33.11,81395.59,0.5,-0.51254,0.00017,27.6078]
[1778776624393,33.11,81395.59,0.5,-0.51254,0.00017,27.6078]
[1778776624569,33.11,81395.59,0.5,-0.51254,0.00017,27.6078]
[1778776624607,33.11,81380.01,0.5,-0.51525,0.00017,27.59598]
[1778776624697,33.11,81380.01,0.5,-0.51525,0.00017,27.59598]
[1778776625042,33.11,81380.01,0.5,-0.51525,0.00017,27.59598]
[1778776625186,33.11,81380.01,0.5,-0.51525,0.00017,27.59598]
[1778776625200,33.11,81380.01,0.5,-0.51525,0.00017,27.59598]
[1778776625287,33.11,81380.54,0.5,-0.51516,0.00017,27.5964]
[1778776630783,33.11,81378.15,0.5,-0.51557,0.00017,27.59449]
[1778776633053,33.11,81383.88,0.5,-0.51458,0.00017,27.59904]
[1778776635619,33.11,81382.31,0.5,-0.51485,0.00017,27.59781]
[1778776635854,33.11,81378.39,0.5,-0.51553,0.00017,27.59469]
[1778776636220,33.11,81378.39,0.5,-0.51553,0.00017,27.59469]
[1778776636292,33.11,81378.39,0.5,-0.51553,0.00017,27.59469]
[1778776638005,33.11,81376.19,0.5,-0.51591,0.00017,27.5929]
[1778776641843,33.11,81375.02,0.5,-0.51611,0.00017,27.59194]
[1778776645808,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776645969,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776646189,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776646226,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776646261,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776646354,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776646423,33.12,81374.42,0.5,-0.51621,0.00017,27.59145]
[1778776647493,33.12,81369.74,0.5,-0.51703,0.00017,27.58752]
[1778776647594,33.12,81358.23,0.5,-0.51903,0.00017,27.57735]
[1778776648749,33.12,81358.5,0.5,-0.51898,0.00017,27.57759]
[1778776649162,33.12,81358.5,0.5,-0.51898,0.00017,27.57759]
[1778776649541,33.12,81358.5,0.5,-0.51898,0.00017,27.57759]
[1778776649665,33.12,81358.5,0.5,-0.51898,0.00017,27.57759]
[1778776649845,33.11,81357.88,0.5,-0.51909,0.00017,27.57702]
[1778776650198,33.11,81357.88,0.5,-0.51909,0.00017,27.57702]
[1778776650799,33.11,81353.41,0.5,-0.51987,0.00017,27.57288]
[1778776651113,33.11,81353.41,0.5,-0.51987,0.00017,27.57288]
[1778776651310,33.11,81353.41,0.5,-0.51987,0.00017,27.57288]
[1778776651387,33.11,81349.29,0.5,-0.52059,0.00017,27.56532]
[1778776652847,33.11,81349.06,0.5,-0.52063,0.00017,27.5651]
[1778776653891,33.11,81354.08,0.5,-0.51976,0.00017,27.56986]
[1778776654204,33.11,81354.57,0.5,-0.51968,0.00017,27.57031]
[1778776656389,33.11,81352.43,0.5,-0.52005,0.00017,27.5683]
[1778776656826,33.11,81353.86,0.5,-0.5198,0.00017,27.56965]
[1778776657109,33.11,81353.86,0.5,-0.5198,0.00017,27.56965]
[1778776657651,33.11,81353.86,0.5,-0.5198,0.00017,27.56965]
[1778776657575,33.11,81348.3,0.5,-0.52077,0.00017,27.56435]
[1778776658182,33.11,81348.3,0.5,-0.52077,0.00017,27.56435]
[1778776658887,33.11,81346.2,0.5,-0.52114,0.00017,27.56231]
[1778776659239,33.11,81347.36,0.5,-0.52093,0.00017,27.56344]
[1778776660084,33.11,81347.36,0.5,-0.52093,0.00017,27.56344]
[1778776660117,33.11,81347.36,0.5,-0.52093,0.00017,27.56344]
[1778776660138,33.11,81347.36,0.5,-0.52093,0.00017,27.56344]
[1778776660181,33.11,81347.36,0.5,-0.52093,0.00017,27.56344]
[1778776660246,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661079,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661129,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661155,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661236,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661252,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661349,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661519,33.11,81350.57,0.5,-0.52038,0.00017,27.56653]
[1778776661536,33.11,81357.16,0.5,-0.51923,0.00017,27.5727]
[1778776662616,33.11,81357.16,0.5,-0.51923,0.00017,27.5727]
[1778776662474,33.09,81370.63,0.5,-0.5169,0.00017,27.58456]
[1778776663270,33.09,81379.55,0.5,-0.51535,0.00017,27.59193]
[1778776666231,33.09,81377.9,0.5,-0.51564,0.00017,27.5906]
[1778776667168,33.08,81376.8,0.5,-0.51583,0.00017,27.5897]
[1778776668292,33.08,81377.57,0.5,-0.5157,0.00017,27.59032]
[1778776671840,33.08,81380.31,0.5,-0.51522,0.00017,27.59252]
[1778776674219,33.08,81381.79,0.5,-0.51497,0.00017,27.5937]
[1778776674389,33.08,81381.79,0.5,-0.51497,0.00017,27.5937]
[1778776677292,33.08,81375.03,0.5,-0.51615,0.00017,27.58822]
[1778776679802,33.07,81374.26,0.5,-0.51628,0.00017,27.58758]
[1778776680390,33.07,81379.81,0.5,-0.51532,0.00017,27.5921]
[1778776680871,33.07,81379.81,0.5,-0.51532,0.00017,27.5921]
[1778776681701,33.07,81379.81,0.5,-0.51532,0.00017,27.5921]
[1778776681757,33.07,81384.0,0.5,-0.51459,0.00017,27.59542]
[1778776682404,33.07,81392.89,0.5,-0.51304,0.00017,27.60214]
[1778776685843,33.07,81394.69,0.5,-0.51273,0.00017,27.60345]
[1778776687774,33.07,81391.01,0.5,-0.51337,0.00017,27.60075]
[1778776688118,33.07,81391.01,0.5,-0.51337,0.00017,27.60075]
[1778776688448,33.07,81397.69,0.5,-0.51221,0.00017,27.6056]
[1778776689455,33.07,81403.01,0.5,-0.51128,0.00017,27.60929]
[1778776694490,33.07,81399.75,0.5,-0.51185,0.00017,27.60705]
[1778776695747,33.07,81399.71,0.5,-0.51185,0.00017,27.60702]
[1778776701540,33.07,81396.17,0.5,-0.51247,0.00017,27.60452]
[1778776702336,33.07,81396.17,0.5,-0.51247,0.00017,27.60452]
[1778776705532,33.07,81401.21,0.5,-0.51159,0.00017,27.60807]
[1778776705577,33.07,81415.12,0.5,-0.50917,0.00017,27.61715]
[1778776705904,33.07,81415.12,0.5,-0.50917,0.00017,27.61715]
[1778776706293,33.07,81415.12,0.5,-0.50917,0.00017,27.61715]
[1778776706413,33.07,81415.12,0.5,-0.50917,0.00017,27.61715]
[1778776706428,33.07,81415.12,0.5,-0.50917,0.00017,27.61715]
[1778776706582,33.07,81427.83,0.5,-0.50695,0.00017,27.62456]
[1778776707589,33.07,81433.16,0.5,-0.50603,0.00017,27.62741]
[1778776708874,33.07,81433.44,0.5,-0.50598,0.00017,27.62756]
[1778776708936,33.07,81433.44,0.5,-0.50598,0.00017,27.62756]
[1778776709603,33.07,81435.51,0.5,-0.50562,0.00017,27.62862]
[1778776709935,33.07,81435.51,0.5,-0.50562,0.00017,27.62862]
[1778776713542,33.07,81436.65,0.5,-0.50542,0.00017,27.62556]
[1778776714187,33.07,81435.13,0.5,-0.50569,0.00017,27.62479]
[1778776717497,33.06,81437.27,0.5,-0.50532,0.00017,27.62587]
[1778776717766,33.06,81435.27,0.5,-0.50567,0.00017,27.62486]
[1778776718365,33.06,81435.27,0.5,-0.50567,0.00017,27.62486]
[1778776718683,33.06,81435.27,0.5,-0.50567,0.00017,27.62486]
[1778776718693,33.06,81437.74,0.5,-0.50524,0.00017,27.6261]
[1778776719270,33.06,81437.74,0.5,-0.50524,0.00017,27.6261]
[1778776719674,33.06,81443.82,0.5,-0.50418,0.00017,27.62903]
[1778776721530,33.06,81447.1,0.5,-0.50361,0.00017,27.63053]
[1778776726214,33.05,81442.2,0.5,-0.50446,0.00017,27.62827]
[1778776726730,33.05,81435.69,0.5,-0.5056,0.00017,27.62507]
[1778776726897,33.05,81435.69,0.5,-0.5056,0.00017,27.62507]
[1778776727737,33.05,81435.21,0.5,-0.50568,0.00017,27.62482]
[1778776728204,33.05,81435.21,0.5,-0.50568,0.00017,27.62482]
[1778776728257,33.05,81435.21,0.5,-0.50568,0.00017,27.62482]
[1778776728459,33.05,81435.21,0.5,-0.50568,0.00017,27.62482]
[1778776728560,33.05,81435.21,0.5,-0.50568,0.00017,27.62482]
[1778776729154,33.05,81435.21,0.5,-0.50568,0.00017,27.62482]
[1778776729176,33.05,81444.92,0.5,-0.50399,0.00017,27.62954]
[1778776734786,33.04,81445.45,0.5,-0.5039,0.00017,27.62978]
[1778776737068,33.04,81445.65,0.5,-0.50387,0.00017,27.62987]
[1778776737808,33.04,81445.62,0.5,-0.50387,0.00017,27.62985]
[1778776738045,33.04,81445.89,0.5,-0.50383,0.00017,27.62998]
[1778776739145,33.04,81445.89,0.5,-0.50383,0.00017,27.62998]
[1778776739199,33.04,81445.89,0.5,-0.50383,0.00017,27.62998]
[1778776739465,33.04,81445.89,0.5,-0.50383,0.00017,27.62998]
[1778776739563,33.04,81440.86,0.5,-0.5047,0.00017,27.62762]
[1778776740072,33.04,81440.86,0.5,-0.5047,0.00017,27.62762]
[1778776740808,33.03,81445.98,0.5,-0.50381,0.00017,27.63002]
[1778776741230,33.03,81445.98,0.5,-0.50381,0.00017,27.63002]
[1778776741251,33.03,81445.98,0.5,-0.50381,0.00017,27.63002]
[1778776741550,33.03,81445.98,0.5,-0.50381,0.00017,27.63002]
[1778776741892,33.03,81447.43,0.5,-0.50356,0.00017,27.63067]
[1778776742292,33.03,81447.43,0.5,-0.50356,0.00017,27.63067]
[1778776742497,33.03,81447.43,0.5,-0.50356,0.00017,27.63067]
[1778776742536,33.03,81460.88,0.5,-0.50122,0.00017,27.6362]
[1778776743199,33.03,81460.88,0.5,-0.50122,0.00017,27.6362]
[1778776744139,33.03,81463.8,0.5,-0.50071,0.00017,27.63728]
[1778776745295,33.03,81466.77,0.5,-0.50019,0.00017,27.63833]
[1778776746446,33.03,81468.36,0.5,-0.49991,0.00017,27.63887]
[1778776747417,33.03,81471.67,0.5,-0.49934,0.00017,27.63996]
[1778776747877,33.03,81462.55,0.5,-0.50093,0.00017,27.63683]
[1778776749293,33.03,81462.55,0.5,-0.50093,0.00017,27.63683]
[1778776749295,33.03,81462.55,0.5,-0.50093,0.00017,27.63683]
[1778776749752,33.03,81462.55,0.5,-0.50093,0.00017,27.63683]
[1778776749767,33.03,81463.32,0.5,-0.50079,0.00017,27.63711]
[1778776749891,33.03,81452.06,0.5,-0.50276,0.00017,27.63268]
[1778776751905,33.02,81444.51,0.5,-0.50407,0.00017,27.62934]
[1778776753123,33.02,81444.51,0.5,-0.50407,0.00017,27.62934]
[1778776753621,33.02,81444.51,0.5,-0.50407,0.00017,27.62934]
[1778776756213,33.02,81443.01,0.5,-0.50434,0.00017,27.62864]
[1778776756345,33.02,81443.01,0.5,-0.50434,0.00017,27.62864]
[1778776759961,33.02,81450.12,0.5,-0.5031,0.00017,27.63185]
[1778776764996,33.01,81448.89,0.5,-0.50331,0.00017,27.63131]
[1778776766560,33.01,81448.89,0.5,-0.50331,0.00017,27.63131]
[1778776771057,33.01,81445.05,0.5,-0.50399,0.00017,27.62958]
[1778776772267,33.01,81444.93,0.5,-0.50401,0.00017,27.62589]
[1778776776894,33.0,81442.37,0.5,-0.50446,0.00017,27.62469]
[1778776776900,33.0,81442.37,0.5,-0.50446,0.00017,27.62469]
[1778776777052,33.0,81442.37,0.5,-0.50446,0.00017,27.62469]
[1778776777071,33.0,81442.37,0.5,-0.50446,0.00017,27.62469]
[1778776777164,33.0,81442.37,0.5,-0.50446,0.00017,27.62469]
[1778776777274,33.0,81442.37,0.5,-0.50446,0.00017,27.62469]
[1778776778078,33.0,81444.15,0.5,-0.50415,0.00017,27.62553]
[1778776778089,33.0,81456.21,0.5,-0.50204,0.00017,27.63075]
[1778776781633,33.0,81460.79,0.5,-0.50124,0.00017,27.63253]
[1778776781876,33.0,81460.35,0.5,-0.50132,0.00017,27.63237]
[1778776782292,33.0,81460.35,0.5,-0.50132,0.00017,27.63237]
[1778776783737,33.0,81463.36,0.5,-0.5008,0.00017,27.63348]
[1778776789166,32.99,81468.48,0.5,-0.49991,0.00017,27.63527]
[1778776789880,32.99,81468.48,0.5,-0.49991,0.00017,27.63527]
[1778776791064,32.99,81468.36,0.5,-0.49993,0.00017,27.63523]
[1778776791648,32.99,81468.36,0.5,-0.49993,0.00017,27.63523]
[1778776792187,32.99,81458.78,0.5,-0.5016,0.00017,27.63176]
[1778776796292,32.99,81460.03,0.5,-0.50138,0.00017,27.63224]
[1778776800366,32.98,81459.77,0.5,-0.50143,0.00017,27.63214]
[1778776800614,32.98,81459.77,0.5,-0.50143,0.00017,27.63214]
[1778776800715,32.98,81459.77,0.5,-0.50143,0.00017,27.63214]
[1778776800791,32.98,81459.77,0.5,-0.50143,0.00017,27.63214]
[1778776801293,32.98,81459.77,0.5,-0.50143,0.00017,27.63214]
[1778776801327,32.98,81470.49,0.5,-0.49956,0.00017,27.63594]
[1778776802007,32.98,81470.49,0.5,-0.49956,0.00017,27.63594]
[1778776805273,32.98,81472.45,0.5,-0.49922,0.00017,27.63657]
[1778776805495,32.98,81472.45,0.5,-0.49922,0.00017,27.63657]
[1778776805529,32.98,81482.7,0.5,-0.49743,0.00017,27.63952]
[1778776806222,32.98,81482.7,0.5,-0.49743,0.00017,27.63952]
[1778776806348,32.98,81482.7,0.5,-0.49743,0.00017,27.63952]
[1778776806405,32.98,81487.6,0.5,-0.49657,0.00017,27.64074]
[1778776807078,32.98,81487.6,0.5,-0.49657,0.00017,27.64074]
[1778776807556,32.98,81495.74,0.5,-0.49515,0.00017,27.64248]
[1778776810322,32.98,81501.08,0.5,-0.49422,0.00017,27.64343]
[1778776811127,32.98,81501.27,0.5,-0.49418,0.00017,27.64346]
[1778776813692,32.98,81509.7,0.5,-0.49271,0.00017,27.64465]
[1778776814937,32.98,81510.44,0.5,-0.49258,0.00017,27.64473]
[1778776815327,32.98,81510.44,0.5,-0.49258,0.00017,27.64473]
[1778776815352,32.98,81510.34,0.5,-0.4926,0.00017,27.64472]
[1778776816978,32.98,81510.84,0.5,-0.49251,0.00017,27.64478]
[1778776817023,32.98,81510.84,0.5,-0.49251,0.00017,27.64478]
[1778776817176,32.98,81510.84,0.5,-0.49251,0.00017,27.64478]
[1778776817369,32.98,81518.84,0.5,-0.49112,0.00017,27.64551]
[1778776818248,32.98,81518.84,0.5,-0.49112,0.00017,27.64551]
[1778776822053,32.97,81524.86,0.5,-0.49007,0.00017,27.64583]
[1778776826202,32.97,81524.9,0.5,-0.49006,0.00017,27.64583]
[1778776826548,32.97,81524.9,0.5,-0.49006,0.00017,27.64583]
[1778776826710,32.97,81524.9,0.5,-0.49006,0.00017,27.64583]
[1778776827170,32.97,81530.06,0.5,-0.48916,0.00017,27.64596]
[1778776827742,32.97,81530.06,0.5,-0.48916,0.00017,27.64596]
[1778776827764,32.97,81539.89,0.5,-0.48745,0.00017,27.6458]
[1778776828172,32.97,81539.89,0.5,-0.48745,0.00017,27.6458]
[1778776828610,32.97,81539.89,0.5,-0.48745,0.00017,27.6458]
[1778776829108,32.97,81543.83,0.5,-0.48676,0.00017,27.6456]
[1778776829521,32.97,81543.83,0.5,-0.48676,0.00017,27.6456]
[1778776829536,32.97,81543.83,0.5,-0.48676,0.00017,27.6456]
[1778776831286,32.97,81545.56,0.5,-0.48646,0.00017,27.64548]
[1778776831290,32.97,81545.56,0.5,-0.48646,0.00017,27.64548]
[1778776831307,32.97,81545.56,0.5,-0.48646,0.00017,27.64548]
[1778776831348,32.97,81545.56,0.5,-0.48646,0.00017,27.64548]
[1778776831423,32.97,81545.56,0.5,-0.48646,0.00017,27.64548]
[1778776831467,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776832010,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776832141,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776832171,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776832232,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776832313,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776832380,32.97,81535.2,0.5,-0.48826,0.00017,27.6423]
[1778776837509,32.97,81543.59,0.5,-0.4868,0.00017,27.64198]
[1778776841477,32.97,81545.53,0.5,-0.48646,0.00017,27.64185]
[1778776842804,32.97,81548.55,0.5,-0.48594,0.00017,27.64161]
[1778776843002,32.97,81548.91,0.5,-0.48587,0.00017,27.64157]
[1778776843505,32.97,81548.91,0.5,-0.48587,0.00017,27.64157]
[1778776846142,32.96,81549.92,0.5,-0.4857,0.00017,27.64148]
[1778776851608,32.96,81548.74,0.5,-0.4859,0.00017,27.64159]
[1778776852791,32.96,81548.74,0.5,-0.4859,0.00017,27.64159]
[1778776853284,32.96,81548.79,0.5,-0.48589,0.00017,27.64158]
[1778776858657,32.96,81546.33,0.5,-0.48632,0.00017,27.64179]
[1778776863715,32.96,81548.48,0.5,-0.48595,0.00017,27.64161]
[1778776863778,32.96,81548.48,0.5,-0.48595,0.00017,27.64161]
[1778776863822,32.96,81548.48,0.5,-0.48595,0.00017,27.64161]
[1778776864961,32.96,81547.08,0.5,-0.48619,0.00017,27.64173]
[1778776870664,32.96,81548.37,0.5,-0.48597,0.00017,27.64162]
[1778776872292,32.96,81548.49,0.5,-0.48595,0.00017,27.64161]
[1778776872687,32.96,81548.49,0.5,-0.48595,0.00017,27.64161]
[1778776874186,32.96,81552.36,0.5,-0.48527,0.00017,27.64123]
[1778776874241,32.96,81552.36,0.5,-0.48527,0.00017,27.64123]
[1778776874614,32.96,81552.36,0.5,-0.48527,0.00017,27.64123]
[1778776874786,32.96,81560.81,0.5,-0.4838,0.00017,27.64013]
[1778776875012,32.96,81560.81,0.5,-0.4838,0.00017,27.64013]
[1778776875081,32.96,81560.81,0.5,-0.4838,0.00017,27.64013]
[1778776875135,32.96,81560.81,0.5,-0.4838,0.00017,27.64013]
[1778776875293,32.96,81560.81,0.5,-0.4838,0.00017,27.64013]
[1778776875793,32.96,81554.33,0.5,-0.48493,0.00017,27.64101]
[1778776876111,32.96,81554.33,0.5,-0.48493,0.00017,27.64101]
[1778776876170,32.96,81554.33,0.5,-0.48493,0.00017,27.64101]
[1778776877085,32.96,81556.29,0.5,-0.48458,0.00017,27.64077]
[1778776880958,32.96,81549.86,0.5,-0.48571,0.00017,27.64148]
[1778776880959,32.96,81549.86,0.5,-0.48571,0.00017,27.64148]
[1778776881835,32.96,81543.94,0.5,-0.48674,0.00017,27.64195]
[1778776881931,32.96,81543.94,0.5,-0.48674,0.00017,27.64195]
[1778776882172,32.96,81543.94,0.5,-0.48674,0.00017,27.64195]
[1778776882199,32.96,81543.94,0.5,-0.48674,0.00017,27.64195]
[1778776882300,32.96,81543.94,0.5,-0.48674,0.00017,27.64195]
[1778776882842,32.96,81536.12,0.5,-0.4881,0.00017,27.64228]
[1778776882966,32.96,81536.12,0.5,-0.4881,0.00017,27.64228]
[1778776888884,32.95,81531.32,0.5,-0.48894,0.00017,27.64233]
[1778776889723,32.95,81531.32,0.5,-0.48894,0.00017,27.64233]
[1778776889732,32.95,81531.32,0.5,-0.48894,0.00017,27.64233]
[1778776889891,32.95,81538.33,0.5,-0.48772,0.00017,27.64222]
[1778776890228,32.95,81538.33,0.5,-0.48772,0.00017,27.64222]
[1778776890240,32.95,81538.33,0.5,-0.48772,0.00017,27.64222]
[1778776890722,32.95,81538.33,0.5,-0.48772,0.00017,27.64222]
[1778776891432,32.95,81537.11,0.5,-0.48793,0.00017,27.64226]
[1778776891772,32.95,81537.11,0.5,-0.48793,0.00017,27.64226]
[1778776892139,32.95,81537.11,0.5,-0.48793,0.00017,27.63862]
[1778776892154,32.95,81537.11,0.5,-0.48793,0.00017,27.63862]
[1778776896601,32.94,81545.63,0.5,-0.48644,0.00017,27.6382]
[1778776896682,32.94,81545.63,0.5,-0.48644,0.00017,27.6382]
[1778776897677,32.94,81545.6,0.5,-0.48645,0.00017,27.6382]
[1778776902987,32.93,81543.49,0.5,-0.48682,0.00017,27.63834]
[1778776903958,32.93,81543.49,0.5,-0.48682,0.00017,27.63834]
[1778776905010,32.93,81549.72,0.5,-0.48573,0.00017,27.63785]
[1778776908124,32.93,81550.23,0.5,-0.48564,0.00017,27.6378]
[1778776908136,32.93,81550.23,0.5,-0.48564,0.00017,27.6378]
[1778776908154,32.93,81550.23,0.5,-0.48564,0.00017,27.6378]
[1778776910532,32.93,81548.05,0.5,-0.48602,0.00017,27.638]
[1778776912501,32.92,81549.13,0.5,-0.48583,0.00017,27.63791]
[1778776912903,32.92,81549.13,0.5,-0.48583,0.00017,27.63791]
[1778776916499,32.92,81555.68,0.5,-0.48469,0.00017,27.63719]
[1778776917772,32.91,81555.22,0.5,-0.48477,0.00017,27.63725]
[1778776917812,32.91,81555.22,0.5,-0.48477,0.00017,27.63725]
[1778776918019,32.91,81557.81,0.5,-0.48431,0.00017,27.63691]
[1778776918465,32.91,81557.81,0.5,-0.48431,0.00017,27.63691]
[1778776918566,32.91,81571.39,0.5,-0.48194,0.00017,27.63455]
[1778776924139,32.91,81574.1,0.5,-0.48147,0.00017,27.63397]
[1778776927163,32.91,81572.67,0.5,-0.48172,0.00017,27.63428]
[1778776929085,32.91,81570.25,0.5,-0.48214,0.00017,27.63479]
[1778776929763,32.91,81560.93,0.5,-0.48377,0.00017,27.63646]
[1778776930295,32.91,81560.93,0.5,-0.48377,0.00017,27.63646]
[1778776930410,32.91,81560.93,0.5,-0.48377,0.00017,27.63646]
[1778776932368,32.91,81553.61,0.5,-0.48505,0.00017,27.63744]
[1778776932380,32.91,81553.61,0.5,-0.48505,0.00017,27.63744]
[1778776932583,32.91,81553.61,0.5,-0.48505,0.00017,27.63744]
[1778776932586,32.91,81553.61,0.5,-0.48505,0.00017,27.63744]
[1778776932604,32.91,81553.61,0.5,-0.48505,0.00017,27.63744]
[1778776932763,32.91,81553.61,0.5,-0.48505,0.00017,27.63744]
[1778776933059,32.92,81553.12,0.5,-0.48513,0.00017,27.6375]
[1778776933146,32.92,81553.12,0.5,-0.48513,0.00017,27.6375]
[1778776933661,32.92,81553.12,0.5,-0.48513,0.00017,27.6375]
[1778776933696,32.92,81553.12,0.5,-0.48513,0.00017,27.6375]
[1778776933801,32.92,81538.2,0.5,-0.48774,0.00017,27.63859]
[1778776934080,32.92,81538.2,0.5,-0.48774,0.00017,27.63859]
[1778776934135,32.92,81538.2,0.5,-0.48774,0.00017,27.63859]
[1778776934206,32.92,81538.2,0.5,-0.48774,0.00017,27.63859]
[1778776934537,32.92,81538.2,0.5,-0.48774,0.00017,27.63859]
[1778776934641,32.92,81550.73,0.5,-0.48555,0.00017,27.63775]
[1778776935232,32.92,81550.73,0.5,-0.48555,0.00017,27.63775]
[1778776935292,32.92,81550.73,0.5,-0.48555,0.00017,27.63775]
[1778776935386,32.92,81561.44,0.5,-0.48368,0.00017,27.63638]
[1778776936223,32.92,81568.29,0.5,-0.48248,0.00017,27.63518]
[1778776940417,32.92,81568.83,0.5,-0.48239,0.00017,27.63508]
[1778776941021,32.92,81568.88,0.5,-0.48238,0.00017,27.63507]
[1778776941218,32.92,81568.88,0.5,-0.48238,0.00017,27.63507]
[1778776943169,32.92,81561.49,0.5,-0.48367,0.00017,27.63637]
[1778776944284,32.92,81569.9,0.5,-0.4822,0.00017,27.63486]
[1778776946227,32.92,81572.69,0.5,-0.48172,0.00017,27.63428]
[1778776946254,32.92,81572.69,0.5,-0.48172,0.00017,27.63428]
[1778776946265,32.92,81572.69,0.5,-0.48172,0.00017,27.63428]
[1778776947535,32.92,81571.71,0.5,-0.48189,0.00017,27.63449]
[1778776947827,32.92,81571.71,0.5,-0.48189,0.00017,27.63449]
[1778776947890,32.92,81571.71,0.5,-0.48189,0.00017,27.63449]
[1778776947915,32.92,81564.67,0.5,-0.48312,0.00017,27.63585]
[1778776953213,32.93,81567.57,0.5,-0.48261,0.00017,27.63168]
[1778776955377,32.93,81582.35,0.5,-0.48003,0.00017,27.62831]
[1778776959406,32.93,81589.35,0.5,-0.47881,0.00017,27.62631]
[1778776961378,32.93,81589.68,0.5,-0.47875,0.00017,27.62621]
[1778776962436,32.93,81590.39,0.5,-0.47863,0.00017,27.62599]
[1778776962444,32.93,81590.39,0.5,-0.47863,0.00017,27.62599]
[1778776962524,32.93,81590.39,0.5,-0.47863,0.00017,27.62599]
[1778776962737,32.93,81590.39,0.5,-0.47863,0.00017,27.62599]
[1778776962836,32.93,81590.46,0.5,-0.47862,0.00017,27.62597]
[1778776963675,32.93,81590.46,0.5,-0.47862,0.00017,27.62597]
[1778776963686,32.93,81592.53,0.5,-0.47825,0.00017,27.62532]
[1778776964122,32.93,81592.53,0.5,-0.47825,0.00017,27.62532]
[1778776964201,32.93,81592.53,0.5,-0.47825,0.00017,27.62532]
[1778776964230,32.93,81592.53,0.5,-0.47825,0.00017,27.62532]
[1778776964441,32.93,81597.04,0.5,-0.47747,0.00017,27.62381]
[1778776967891,32.93,81601.4,0.5,-0.47671,0.00017,27.62226]
[1778776967948,32.93,81601.4,0.5,-0.47671,0.00017,27.62226]
[1778776967971,32.93,81601.4,0.5,-0.47671,0.00017,27.62226]
[1778776968332,32.93,81602.98,0.5,-0.47643,0.00017,27.62167]
[1778776968360,32.93,81602.98,0.5,-0.47643,0.00017,27.62167]
[1778776968964,32.93,81602.98,0.5,-0.47643,0.00017,27.62167]
[1778776968471,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776969006,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776969182,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776969336,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776969361,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776969417,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776969674,32.93,81594.46,0.5,-0.47792,0.00017,27.62468]
[1778776970347,32.93,81598.18,0.5,-0.47727,0.00017,27.62341]
[1778776970378,32.93,81598.18,0.5,-0.47727,0.00017,27.62341]
[1778776970530,32.93,81598.18,0.5,-0.47727,0.00017,27.62341]
[1778776972534,32.92,81605.33,0.5,-0.47602,0.00017,27.62076]
[1778776975791,32.92,81608.55,0.5,-0.47546,0.00017,27.61948]
[1778776976073,32.92,81609.04,0.5,-0.47537,0.00017,27.61928]
[1778776976150,32.92,81609.04,0.5,-0.47537,0.00017,27.61928]
[1778776976546,32.92,81609.04,0.5,-0.47537,0.00017,27.61928]
[1778776976801,32.92,81609.04,0.5,-0.47537,0.00017,27.61928]
[1778776976896,32.92,81609.04,0.5,-0.47537,0.00017,27.61928]
[1778776976900,32.92,81626.06,0.5,-0.47241,0.00017,27.61156]
[1778776977259,32.92,81626.06,0.5,-0.47241,0.00017,27.61156]
[1778776977534,32.92,81629.03,0.5,-0.47189,0.00017,27.61006]
[1778776978269,32.92,81629.03,0.5,-0.47189,0.00017,27.61006]
[1778776979955,32.92,81630.14,0.5,-0.47169,0.00017,27.60948]
[1778776982553,32.92,81631.93,0.5,-0.47138,0.00017,27.60854]
[1778776982568,32.92,81631.93,0.5,-0.47138,0.00017,27.60854]
[1778776982730,32.92,81631.93,0.5,-0.47138,0.00017,27.60854]
[1778776985565,32.92,81634.35,0.5,-0.47096,0.00017,27.60725]
[1778776985940,32.92,81634.35,0.5,-0.47096,0.00017,27.60725]
[1778776986707,32.92,81635.73,0.5,-0.47072,0.00017,27.60649]
[1778776986717,32.92,81635.73,0.5,-0.47072,0.00017,27.60649]
[1778776987021,32.92,81638.32,0.5,-0.47027,0.00017,27.60505]
[1778776987292,32.92,81638.32,0.5,-0.47027,0.00017,27.60505]
[1778776988203,32.92,81640.81,0.5,-0.46984,0.00017,27.60363]
[1778776988216,32.92,81640.81,0.5,-0.46984,0.00017,27.60363]
[1778776988282,32.92,81640.81,0.5,-0.46984,0.00017,27.60363]
[1778776988290,32.92,81640.81,0.5,-0.46984,0.00017,27.60363]
[1778776988477,32.92,81640.81,0.5,-0.46984,0.00017,27.60363]
[1778776989471,32.92,81637.56,0.5,-0.4704,0.00017,27.60548]
[1778776989691,32.92,81637.56,0.5,-0.4704,0.00017,27.60548]
[1778776989933,32.92,81631.57,0.5,-0.47145,0.00017,27.60873]
[1778776990215,32.92,81631.57,0.5,-0.47145,0.00017,27.60873]
[1778776990905,32.92,81608.78,0.5,-0.47542,0.00017,27.61939]
[1778776991094,32.92,81608.78,0.5,-0.47542,0.00017,27.61939]
[1778776991380,32.92,81608.78,0.5,-0.47542,0.00017,27.61939]
[1778776991973,32.92,81609.72,0.5,-0.47525,0.00017,27.619]
[1778776993646,32.92,81596.63,0.5,-0.47754,0.00017,27.62394]
[1778776996730,32.92,81592.65,0.5,-0.47823,0.00017,27.62526]
[1778776997950,32.91,81601.26,0.5,-0.47673,0.00017,27.62229]
[1778777000087,32.91,81602.62,0.5,-0.47649,0.00017,27.62178]
[1778777005733,32.91,81601.41,0.5,-0.4767,0.00017,27.62222]
[1778777007367,32.91,81601.34,0.5,-0.47671,0.00017,27.62225]
[1778777007453,32.91,81601.34,0.5,-0.47671,0.00017,27.62225]
[1778777007551,32.91,81601.34,0.5,-0.47671,0.00017,27.62225]
[1778777007576,32.91,81601.34,0.5,-0.47671,0.00017,27.62225]
[1778777007624,32.91,81601.34,0.5,-0.47671,0.00017,27.62225]
[1778777007747,32.91,81583.64,0.5,-0.4798,0.00017,27.62794]
[1778777008523,32.91,81583.64,0.5,-0.4798,0.00017,27.62794]
[1778777008665,32.91,81583.64,0.5,-0.4798,0.00017,27.62794]
[1778777008901,32.91,81583.64,0.5,-0.4798,0.00017,27.62794]
[1778777008988,32.91,81585.14,0.5,-0.47954,0.00017,27.62752]
[1778777009640,32.91,81585.14,0.5,-0.47954,0.00017,27.62752]
[1778777009773,32.91,81585.14,0.5,-0.47954,0.00017,27.62752]
[1778777010230,32.91,81587.33,0.5,-0.47915,0.00017,27.62689]
[1778777015803,32.91,81584.56,0.5,-0.47964,0.00017,27.62405]
[1778777018677,32.91,81581.31,0.5,-0.48021,0.00017,27.62493]
[1778777022646,32.91,81579.81,0.5,-0.48047,0.00017,27.62532]
[1778777022658,32.91,81579.81,0.5,-0.48047,0.00017,27.62532]
[1778777023014,32.91,81579.81,0.5,-0.48047,0.00017,27.62532]
[1778777022853,32.91,81579.16,0.5,-0.48058,0.00017,27.62548]
[1778777023155,32.91,81579.16,0.5,-0.48058,0.00017,27.62548]
[1778777023170,32.91,81579.16,0.5,-0.48058,0.00017,27.62548]
[1778777023262,32.91,81579.16,0.5,-0.48058,0.00017,27.62548]
[1778777023452,32.91,81579.16,0.5,-0.48058,0.00017,27.62548]
[1778777023475,32.91,81579.16,0.5,-0.48058,0.00017,27.62548]
[1778777023860,32.91,81586.04,0.5,-0.47938,0.00017,27.62363]
[1778777025644,32.91,81585.98,0.5,-0.47939,0.00017,27.62365]
[1778777025874,32.91,81569.85,0.5,-0.48221,0.00017,27.62759]
[1778777027105,32.91,81571.41,0.5,-0.48194,0.00017,27.62727]
[1778777029367,32.91,81569.16,0.5,-0.48233,0.00017,27.62773]
[1778777029369,32.91,81569.16,0.5,-0.48233,0.00017,27.62773]
[1778777036046,32.92,81564.93,0.5,-0.48307,0.00017,27.62852]
[1778777036075,32.92,81564.47,0.5,-0.48315,0.00017,27.6286]
[1778777041109,32.92,81566.42,0.5,-0.48281,0.00017,27.62825]
[1778777041287,32.92,81566.42,0.5,-0.48281,0.00017,27.62825]
[1778777041547,32.92,81566.42,0.5,-0.48281,0.00017,27.62825]
[1778777042801,32.92,81567.21,0.5,-0.48267,0.00017,27.6281]
[1778777042993,32.92,81561.57,0.5,-0.48366,0.00017,27.62908]
[1778777046192,32.92,81559.9,0.5,-0.48395,0.00017,27.62933]
[1778777046351,32.92,81559.9,0.5,-0.48395,0.00017,27.62933]
[1778777047624,32.93,81556.48,0.5,-0.48455,0.00017,27.62981]
[1778777048851,32.93,81555.66,0.5,-0.48469,0.00017,27.62992]
[1778777049292,32.93,81554.86,0.5,-0.48483,0.00017,27.63002]
[1778777049486,32.93,81554.86,0.5,-0.48483,0.00017,27.63002]
[1778777049492,32.93,81554.86,0.5,-0.48483,0.00017,27.63002]
[1778777050869,32.93,81551.45,0.5,-0.48542,0.00017,27.6304]
[1778777051642,32.93,81551.4,0.5,-0.48543,0.00017,27.63041]
[1778777051669,32.93,81551.4,0.5,-0.48543,0.00017,27.63041]
[1778777052060,32.93,81541.57,0.5,-0.48715,0.00017,27.63117]
[1778777052957,32.93,81541.57,0.5,-0.48715,0.00017,27.63117]
[1778777053077,32.92,81533.42,0.5,-0.48857,0.00017,27.63141]
[1778777055091,32.92,81526.16,0.5,-0.48984,0.00017,27.63133]
[1778777056782,32.92,81526.16,0.5,-0.48984,0.00017,27.63133]
[1778777056785,32.92,81525.81,0.5,-0.48991,0.00017,27.63131]
[1778777058426,32.92,81522.25,0.5,-0.49053,0.00017,27.63117]
[1778777059571,32.92,81522.21,0.5,-0.49053,0.00017,27.63116]
[1778777059615,32.92,81521.58,0.5,-0.49065,0.00017,27.63113]
[1778777065323,32.92,81519.41,0.5,-0.49102,0.00017,27.631]
[1778777070938,32.92,81516.81,0.5,-0.49148,0.00017,27.63081]
[1778777070985,32.92,81516.81,0.5,-0.49148,0.00017,27.63081]
[1778777070989,32.92,81516.81,0.5,-0.49148,0.00017,27.63081]
[1778777071911,32.92,81515.58,0.5,-0.4917,0.00017,27.62707]
[1778777072012,32.92,81509.63,0.5,-0.49274,0.00017,27.62646]
[1778777072152,32.92,81509.63,0.5,-0.49274,0.00017,27.62646]
[1778777072314,32.92,81509.63,0.5,-0.49274,0.00017,27.62646]
[1778777072885,32.92,81509.63,0.5,-0.49274,0.00017,27.62646]
[1778777075748,32.91,81514.55,0.5,-0.49188,0.00017,27.62698]
[1778777077223,32.91,81521.79,0.5,-0.49061,0.00017,27.6275]
[1778777083865,32.91,81524.19,0.5,-0.49019,0.00017,27.62762]
[1778777084000,32.91,81524.19,0.5,-0.49019,0.00017,27.62762]
[1778777084051,32.91,81524.19,0.5,-0.49019,0.00017,27.62762]
[1778777084096,32.91,81524.19,0.5,-0.49019,0.00017,27.62762]
[1778777084100,32.91,81524.38,0.5,-0.49016,0.00017,27.62762]
[1778777084169,32.91,81524.38,0.5,-0.49016,0.00017,27.62762]
[1778777084702,32.91,81524.38,0.5,-0.49016,0.00017,27.62762]
[1778777084803,32.91,81531.67,0.5,-0.48888,0.00017,27.62777]
[1778777090337,32.91,81536.76,0.5,-0.48799,0.00017,27.62771]
[1778777094631,32.91,81535.24,0.5,-0.48826,0.00017,27.62774]
[1778777094663,32.91,81535.24,0.5,-0.48826,0.00017,27.62774]
[1778777094687,32.91,81534.33,0.5,-0.48842,0.00017,27.62776]
[1778777095377,32.91,81523.21,0.5,-0.49036,0.00017,27.62757]
[1778777097391,32.9,81517.22,0.5,-0.49141,0.00017,27.6272]
[1778777099673,32.9,81517.18,0.5,-0.49142,0.00018,27.6272]
[1778777099691,32.9,81517.18,0.5,-0.49142,0.00018,27.6272]
[1778777100201,32.9,81515.98,0.5,-0.49163,0.00018,27.6271]
[1778777100757,32.9,81515.98,0.5,-0.49163,0.00018,27.6271]
[1778777100769,32.9,81515.98,0.5,-0.49163,0.00018,27.6271]
[1778777100779,32.9,81509.9,0.5,-0.49269,0.00018,27.62649]
[1778777101355,32.9,81509.9,0.5,-0.49269,0.00018,27.62649]
[1778777103433,32.9,81517.96,0.5,-0.49128,0.00018,27.62726]
[1778777107032,32.9,81517.03,0.5,-0.49144,0.00018,27.62719]
[1778777108468,32.89,81510.35,0.5,-0.49261,0.00018,27.62654]
[1778777110581,32.89,81513.26,0.5,-0.4921,0.00018,27.62685]
[1778777110630,32.89,81513.26,0.5,-0.4921,0.00018,27.62685]
[1778777110832,32.89,81513.26,0.5,-0.4921,0.00018,27.62685]
[1778777110932,32.89,81513.26,0.5,-0.4921,0.00018,27.62685]
[1778777111002,32.89,81514.09,0.5,-0.49196,0.00018,27.62694]
[1778777111275,32.89,81514.09,0.5,-0.49196,0.00018,27.62694]
[1778777111420,32.89,81514.09,0.5,-0.49196,0.00018,27.62694]
[1778777111833,32.89,81514.09,0.5,-0.49196,0.00018,27.62694]
[1778777111934,32.89,81525.86,0.5,-0.4899,0.00018,27.62768]
[1778777112278,32.89,81525.86,0.5,-0.4899,0.00018,27.62768]
[1778777112281,32.89,81525.86,0.5,-0.4899,0.00018,27.62768]
[1778777112564,32.89,81525.86,0.5,-0.4899,0.00018,27.62768]
[1778777112592,32.89,81534.72,0.5,-0.48835,0.00017,27.62775]
[1778777114747,32.89,81536.08,0.5,-0.48811,0.00017,27.62773]
[1778777119475,32.89,81532.06,0.5,-0.48881,0.00018,27.62777]
[1778777119545,32.89,81531.68,0.5,-0.48888,0.00018,27.62777]
[1778777122608,32.89,81529.98,0.5,-0.48918,0.00018,27.62776]
[1778777124685,32.89,81524.83,0.5,-0.49008,0.00018,27.62764]
[1778777124931,32.89,81524.83,0.5,-0.49008,0.00018,27.62764]
[1778777124940,32.89,81524.83,0.5,-0.49008,0.00018,27.62764]
[1778777130634,32.88,81519.05,0.5,-0.49109,0.00018,27.62734]
[1778777134080,32.88,81519.28,0.5,-0.49105,0.00018,27.62372]
[1778777134216,32.88,81519.86,0.5,-0.49095,0.00018,27.62375]
[1778777134402,32.88,81519.86,0.5,-0.49095,0.00018,27.62375]
[1778777134542,32.88,81519.86,0.5,-0.49095,0.00018,27.62375]
[1778777134630,32.88,81519.86,0.5,-0.49095,0.00018,27.62375]
[1778777134681,32.88,81519.86,0.5,-0.49095,0.00018,27.62375]
[1778777135005,32.88,81519.86,0.5,-0.49095,0.00018,27.62375]
[1778777135148,32.88,81480.97,0.5,-0.49776,0.00018,27.61725]
[1778777135362,32.88,81480.97,0.5,-0.49776,0.00018,27.61725]
[1778777135843,32.88,81480.97,0.5,-0.49776,0.00018,27.61725]
[1778777136047,32.88,81480.97,0.5,-0.49776,0.00018,27.61725]
[1778777136115,32.88,81480.97,0.5,-0.49776,0.00018,27.61725]
[1778777136143,32.88,81450.45,0.5,-0.50311,0.00018,27.6065]
[1778777136437,32.88,81450.45,0.5,-0.50311,0.00018,27.6065]
[1778777136464,32.88,81450.45,0.5,-0.50311,0.00018,27.6065]
[1778777136726,32.88,81450.45,0.5,-0.50311,0.00018,27.6065]
[1778777136900,32.88,81444.45,0.5,-0.50417,0.00018,27.6038]
[1778777137452,32.88,81444.45,0.5,-0.50417,0.00018,27.6038]
[1778777137820,32.88,81444.45,0.5,-0.50417,0.00018,27.6038]
[1778777137992,32.88,81451.88,0.5,-0.50286,0.00018,27.60711]
[1778777138241,32.88,81451.88,0.5,-0.50286,0.00018,27.60711]
[1778777138863,32.88,81451.88,0.5,-0.50286,0.00018,27.60711]
[1778777140552,32.88,81459.25,0.5,-0.50157,0.00018,27.61011]
[1778777141086,32.88,81459.25,0.5,-0.50157,0.00018,27.61011]
[1778777141096,32.88,81459.25,0.5,-0.50157,0.00018,27.61011]
[1778777141578,32.88,81459.73,0.5,-0.50149,0.00018,27.61029]
[1778777142669,32.88,81459.82,0.5,-0.50147,0.00018,27.61033]
[1778777142805,32.88,81459.82,0.5,-0.50147,0.00018,27.61033]
[1778777142840,32.88,81459.82,0.5,-0.50147,0.00018,27.61033]
[1778777142893,32.88,81459.82,0.5,-0.50147,0.00018,27.61033]
[1778777142899,32.88,81459.82,0.5,-0.50147,0.00018,27.61033]
[1778777143146,32.88,81459.82,0.5,-0.50147,0.00018,27.61033]
[1778777143870,32.88,81458.2,0.5,-0.50176,0.00018,27.6097]
[1778777144158,32.88,81458.2,0.5,-0.50176,0.00018,27.6097]
[1778777144012,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777144418,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777144440,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777144604,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777144933,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777144994,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777145012,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777145270,32.88,81441.63,0.5,-0.50466,0.00018,27.60246]
[1778777145119,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145422,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145562,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145576,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145671,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145681,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145706,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145766,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777145769,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777146044,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777146136,32.88,81417.03,0.5,-0.50898,0.00018,27.58903]
[1778777146112,32.88,81397.1,0.5,-0.51247,0.00018,27.57577]
[1778777146848,32.88,81397.1,0.5,-0.51247,0.00018,27.57577]
[1778777147048,32.88,81397.1,0.5,-0.51247,0.00018,27.57577]
[1778777147149,32.88,81398.56,0.5,-0.51221,0.00018,27.57682]
[1778777148178,32.88,81398.56,0.5,-0.51221,0.00018,27.57682]
[1778777147951,32.88,81411.18,0.5,-0.51,0.00018,27.58536]
[1778777148257,32.88,81411.18,0.5,-0.51,0.00018,27.58536]
[1778777148586,32.88,81411.18,0.5,-0.51,0.00018,27.58536]
[1778777149193,32.87,81420.57,0.5,-0.50836,0.00018,27.59116]
[1778777149791,32.87,81429.47,0.5,-0.5068,0.00018,27.59622]
[1778777150241,32.87,81429.47,0.5,-0.5068,0.00018,27.59622]
[1778777151133,32.87,81429.47,0.5,-0.5068,0.00018,27.59622]
[1778777151159,32.87,81440.04,0.5,-0.50494,0.00018,27.60169]
[1778777151257,32.87,81440.04,0.5,-0.50494,0.00018,27.60169]
[1778777151297,32.87,81440.04,0.5,-0.50494,0.00018,27.60169]
[1778777151442,32.87,81440.04,0.5,-0.50494,0.00018,27.60169]
[1778777151471,32.87,81440.04,0.5,-0.50494,0.00018,27.60169]
[1778777151805,32.87,81450.02,0.5,-0.50319,0.00018,27.60631]
[1778777153296,32.87,81451.79,0.5,-0.50288,0.00018,27.60707]
[1778777154360,32.87,81457.14,0.5,-0.50194,0.00018,27.60928]
[1778777157281,32.87,81459.57,0.5,-0.50152,0.00018,27.61023]
[1778777157292,32.87,81459.57,0.5,-0.50152,0.00018,27.61023]
[1778777157308,32.87,81459.57,0.5,-0.50152,0.00018,27.61023]
[1778777157460,32.87,81459.57,0.5,-0.50152,0.00018,27.61023]
[1778777157847,32.87,81453.08,0.5,-0.50266,0.00018,27.60762]
[1778777158528,32.87,81453.08,0.5,-0.50266,0.00018,27.60762]
[1778777158747,32.87,81453.08,0.5,-0.50266,0.00018,27.60762]
[1778777159527,32.87,81453.9,0.5,-0.50251,0.00018,27.60796]
[1778777160885,32.87,81450.4,0.5,-0.50313,0.00018,27.60647]
[1778777161034,32.87,81450.4,0.5,-0.50313,0.00018,27.60647]
[1778777161145,32.87,81450.4,0.5,-0.50313,0.00018,27.60647]
[1778777161892,32.86,81448.95,0.5,-0.50338,0.00018,27.60584]
[1778777161954,32.86,81439.28,0.5,-0.50508,0.00018,27.60131]
[1778777164452,32.86,81434.26,0.5,-0.50596,0.00018,27.59877]
[1778777164487,32.86,81434.26,0.5,-0.50596,0.00018,27.59877]
[1778777164731,32.86,81434.26,0.5,-0.50596,0.00018,27.59877]
[1778777164973,32.86,81434.26,0.5,-0.50596,0.00018,27.59877]
[1778777165015,32.86,81434.26,0.5,-0.50596,0.00018,27.59877]
[1778777165030,32.86,81434.26,0.5,-0.50596,0.00018,27.59877]
[1778777165056,32.86,81429.41,0.5,-0.50681,0.00018,27.59618]
[1778777165482,32.86,81429.41,0.5,-0.50681,0.00018,27.59618]
[1778777165487,32.86,81429.41,0.5,-0.50681,0.00018,27.59618]
[1778777165748,32.86,81429.41,0.5,-0.50681,0.00018,27.59618]
[1778777165950,32.86,81429.41,0.5,-0.50681,0.00018,27.59618]
[1778777166011,32.86,81429.41,0.5,-0.50681,0.00018,27.59618]
[1778777166055,32.86,81416.72,0.5,-0.50904,0.00018,27.58882]
[1778777166547,32.86,81416.72,0.5,-0.50904,0.00018,27.58882]
[1778777166663,32.86,81416.72,0.5,-0.50904,0.00018,27.58882]
[1778777166716,32.86,81416.72,0.5,-0.50904,0.00018,27.58882]
[1778777166755,32.86,81416.72,0.5,-0.50904,0.00018,27.58882]
[1778777166796,32.86,81416.72,0.5,-0.50904,0.00018,27.58882]
[1778777167047,32.86,81405.74,0.5,-0.51096,0.00018,27.58176]
[1778777168152,32.86,81405.74,0.5,-0.51096,0.00018,27.58176]
[1778777167917,32.86,81397.14,0.5,-0.51247,0.00018,27.57578]
[1778777170097,32.86,81403.62,0.5,-0.51134,0.00018,27.58033]
[1778777170322,32.86,81403.62,0.5,-0.51134,0.00018,27.58033]
[1778777170818,32.86,81403.62,0.5,-0.51134,0.00018,27.58033]
[1778777170939,32.86,81412.94,0.5,-0.5097,0.00018,27.58647]
[1778777171613,32.86,81412.94,0.5,-0.5097,0.00018,27.58647]
[1778777171975,32.86,81412.94,0.5,-0.5097,0.00018,27.58647]
[1778777172024,32.86,81412.94,0.5,-0.5097,0.00018,27.58647]
[1778777172036,32.86,81412.94,0.5,-0.5097,0.00018,27.58647]
[1778777172157,32.86,81412.94,0.5,-0.5097,0.00018,27.58647]
[1778777172397,32.86,81414.38,0.5,-0.50945,0.00018,27.58737]
[1778777172452,32.86,81414.38,0.5,-0.50945,0.00018,27.58737]
[1778777172701,32.86,81414.38,0.5,-0.50945,0.00018,27.58737]
[1778777173066,32.86,81414.38,0.5,-0.50945,0.00018,27.58737]
[1778777173082,32.86,81414.38,0.5,-0.50945,0.00018,27.58737]
[1778777173099,32.86,81414.38,0.5,-0.50945,0.00018,27.58737]
[1778777173121,32.86,81420.19,0.5,-0.50843,0.00018,27.59092]
[1778777173960,32.86,81428.24,0.5,-0.50702,0.00018,27.59554]
[1778777174384,32.86,81428.24,0.5,-0.50702,0.00018,27.59554]
[1778777174612,32.86,81428.24,0.5,-0.50702,0.00018,27.59554]
[1778777174967,32.86,81433.73,0.5,-0.50606,0.00018,27.59849]
[1778777178176,32.86,81430.13,0.5,-0.50669,0.00018,27.59657]
[1778777179191,32.85,81430.32,0.5,-0.50666,0.00018,27.59667]
[1778777179238,32.85,81430.32,0.5,-0.50666,0.00018,27.59667]
[1778777180195,32.85,81431.33,0.5,-0.50648,0.00018,27.59722]
[1778777180232,32.85,81439.54,0.5,-0.50504,0.00018,27.60144]
[1778777181009,32.85,81450.0,0.5,-0.5032,0.00018,27.6063]
[1778777181484,32.85,81450.0,0.5,-0.5032,0.00018,27.6063]
[1778777181506,32.85,81450.0,0.5,-0.5032,0.00018,27.6063]
[1778777181852,32.85,81450.0,0.5,-0.5032,0.00018,27.6063]
[1778777182017,32.85,81445.53,0.5,-0.50399,0.00018,27.60429]
[1778777183100,32.85,81432.18,0.5,-0.50633,0.00018,27.59767]
[1778777183716,32.85,81432.18,0.5,-0.50633,0.00018,27.59767]
[1778777184461,32.85,81430.25,0.5,-0.50667,0.00018,27.59663]
[1778777186953,32.85,81435.96,0.5,-0.50567,0.00018,27.59964]
[1778777187063,32.85,81435.96,0.5,-0.50567,0.00018,27.59964]
[1778777187101,32.85,81435.96,0.5,-0.50567,0.00018,27.59964]
[1778777187106,32.85,81435.96,0.5,-0.50567,0.00018,27.59964]
[1778777187119,32.85,81435.96,0.5,-0.50567,0.00018,27.59964]
[1778777187164,32.85,81430.07,0.5,-0.5067,0.00018,27.59653]
[1778777188158,32.85,81424.19,0.5,-0.50774,0.00018,27.59325]
[1778777188399,32.85,81424.19,0.5,-0.50774,0.00018,27.59325]
[1778777188468,32.85,81424.19,0.5,-0.50774,0.00018,27.59325]
[1778777189173,32.85,81424.19,0.5,-0.50774,0.00018,27.59325]
[1778777192591,32.85,81424.92,0.5,-0.50761,0.00018,27.59003]
[1778777192636,32.85,81424.92,0.5,-0.50761,0.00018,27.59003]
[1778777195536,32.84,81426.41,0.5,-0.50735,0.00018,27.59087]
[1778777196180,32.84,81426.41,0.5,-0.50735,0.00018,27.59087]
[1778777197076,32.84,81426.22,0.5,-0.50738,0.00018,27.59076]
[1778777197705,32.84,81426.87,0.5,-0.50727,0.00018,27.59113]
[1778777202005,32.84,81425.23,0.5,-0.50756,0.00018,27.5902]
[1778777203612,32.84,81424.06,0.5,-0.50776,0.00018,27.58953]
[1778777205188,32.84,81423.92,0.5,-0.50779,0.00018,27.58945]
[1778777205250,32.84,81423.92,0.5,-0.50779,0.00018,27.58945]
[1778777205272,32.84,81423.92,0.5,-0.50779,0.00018,27.58945]
[1778777205279,32.84,81423.92,0.5,-0.50779,0.00018,27.58945]
[1778777205480,32.84,81428.21,0.5,-0.50704,0.00018,27.59187]
[1778777206117,32.84,81428.21,0.5,-0.50704,0.00018,27.59187]
[1778777206267,32.84,81428.21,0.5,-0.50704,0.00018,27.59187]
[1778777206186,32.84,81439.12,0.5,-0.50512,0.00018,27.59759]
[1778777207192,32.84,81448.66,0.5,-0.50345,0.00018,27.60206]
[1778777207304,32.84,81448.66,0.5,-0.50345,0.00018,27.60206]
[1778777207569,32.84,81448.66,0.5,-0.50345,0.00018,27.60206]
[1778777209320,32.84,81446.87,0.5,-0.50376,0.00018,27.60126]
[1778777211205,32.84,81446.82,0.5,-0.50377,0.00018,27.60124]
[1778777212938,32.84,81445.59,0.5,-0.50399,0.00018,27.60068]
[1778777216255,32.84,81437.9,0.5,-0.50534,0.00018,27.59698]
[1778777217996,32.84,81439.6,0.5,-0.50504,0.00018,27.59782]
[1778777218055,32.84,81439.6,0.5,-0.50504,0.00018,27.59782]
[1778777219043,32.84,81440.38,0.5,-0.5049,0.00018,27.5982]
[1778777222981,32.84,81443.48,0.5,-0.50436,0.00018,27.59969]
[1778777223146,32.84,81443.48,0.5,-0.50436,0.00018,27.59969]
[1778777223180,32.84,81443.48,0.5,-0.50436,0.00018,27.59969]
[1778777223189,32.84,81443.48,0.5,-0.50436,0.00018,27.59969]
[1778777223197,32.84,81443.48,0.5,-0.50436,0.00018,27.59969]
[1778777223308,32.84,81444.55,0.5,-0.50417,0.00018,27.60019]
[1778777223384,32.84,81452.2,0.5,-0.50283,0.00018,27.6036]
[1778777226119,32.84,81454.71,0.5,-0.50239,0.00018,27.60465]
[1778777226758,32.84,81454.8,0.5,-0.50237,0.00018,27.60469]
[1778777226844,32.84,81454.8,0.5,-0.50237,0.00018,27.60469]
[1778777227332,32.83,81462.92,0.5,-0.50094,0.00018,27.60785]
[1778777229494,32.83,81463.55,0.5,-0.50083,0.00018,27.60808]
[1778777229550,32.83,81463.55,0.5,-0.50083,0.00018,27.60808]
[1778777230227,32.83,81463.55,0.5,-0.50083,0.00018,27.60808]
[1778777230294,32.83,81464.04,0.5,-0.50075,0.00018,27.60826]
[1778777231306,32.83,81459.08,0.5,-0.50162,0.00018,27.6064]
[1778777233173,32.83,81455.77,0.5,-0.5022,0.00018,27.60508]
[1778777233259,32.83,81455.77,0.5,-0.5022,0.00018,27.60508]
[1778777233294,32.83,81455.77,0.5,-0.5022,0.00018,27.60508]
[1778777234202,32.83,81455.66,0.5,-0.50222,0.00018,27.60504]
[1778777235630,32.83,81458.77,0.5,-0.50167,0.00018,27.60628]
[1778777238608,32.83,81462.74,0.5,-0.50098,0.00018,27.60778]
[1778777238613,32.83,81462.74,0.5,-0.50098,0.00018,27.60778]
[1778777238633,32.83,81462.74,0.5,-0.50098,0.00018,27.60778]
[1778777239280,32.83,81462.74,0.5,-0.50098,0.00018,27.60778]
[1778777239295,32.83,81462.74,0.5,-0.50098,0.00018,27.60778]
[1778777240985,32.83,81457.43,0.5,-0.50191,0.00018,27.60575]
[1778777241038,32.83,81447.52,0.5,-0.50365,0.00018,27.60155]
[1778777244940,32.83,81447.02,0.5,-0.50374,0.00018,27.60133]
[1778777245507,32.83,81444.64,0.5,-0.50416,0.00018,27.60023]
[1778777246292,32.83,81444.64,0.5,-0.50416,0.00018,27.60023]
[1778777247237,32.83,81448.69,0.5,-0.50345,0.00018,27.60207]
[1778777247293,32.83,81448.69,0.5,-0.50345,0.00018,27.60207]
[1778777247259,32.83,81455.05,0.5,-0.50233,0.00018,27.60479]
[1778777247829,32.83,81455.05,0.5,-0.50233,0.00018,27.60479]
[1778777248817,32.83,81451.9,0.5,-0.50288,0.00018,27.60347]
[1778777250187,32.83,81455.41,0.5,-0.50227,0.00018,27.60494]
[1778777250765,32.83,81454.87,0.5,-0.50236,0.00018,27.60471]
[1778777251190,32.83,81454.87,0.5,-0.50236,0.00018,27.60471]
[1778777253429,32.83,81453.87,0.5,-0.50254,0.00018,27.60066]
[1778777253430,32.83,81453.87,0.5,-0.50254,0.00018,27.60066]
[1778777253555,32.83,81453.87,0.5,-0.50254,0.00018,27.60066]
[1778777253560,32.83,81453.87,0.5,-0.50254,0.00018,27.60066]
[1778777253772,32.83,81453.87,0.5,-0.50254,0.00018,27.60066]
[1778777253809,32.83,81453.87,0.5,-0.50254,0.00018,27.60066]
[1778777254830,32.83,81457.19,0.5,-0.50195,0.00018,27.60201]
[1778777255159,32.83,81457.19,0.5,-0.50195,0.00018,27.60201]
[1778777255246,32.83,81467.53,0.5,-0.50014,0.00018,27.60585]
[1778777257030,32.83,81471.75,0.5,-0.4994,0.00018,27.60725]
[1778777258424,32.83,81477.06,0.5,-0.49846,0.00018,27.60887]
[1778777260809,32.83,81475.61,0.5,-0.49872,0.00018,27.60844]
[1778777266606,32.83,81478.48,0.5,-0.49821,0.00018,27.60928]
[1778777271641,32.84,81478.69,0.5,-0.49818,0.00018,27.60934]
[1778777273063,32.84,81478.69,0.5,-0.49818,0.00018,27.60934]
[1778777276198,32.84,81477.5,0.5,-0.49838,0.00018,27.609]
[1778777279657,32.84,81477.54,0.5,-0.49838,0.00018,27.60901]
[1778777281967,32.84,81477.61,0.5,-0.49836,0.00018,27.60903]
[1778777287753,32.84,81475.46,0.5,-0.49874,0.00018,27.6084]
[1778777291781,32.84,81469.73,0.5,-0.49975,0.00018,27.60659]
[1778777295736,32.84,81469.5,0.5,-0.49979,0.00018,27.60651]
[1778777295789,32.84,81469.5,0.5,-0.49979,0.00018,27.60651]
[1778777295853,32.84,81469.5,0.5,-0.49979,0.00018,27.60651]
[1778777296942,32.84,81468.44,0.5,-0.49998,0.00018,27.60616]
[1778777297001,32.84,81468.44,0.5,-0.49998,0.00018,27.60616]
[1778777297827,32.84,81457.47,0.5,-0.5019,0.00018,27.60213]
[1778777298617,32.84,81457.47,0.5,-0.5019,0.00018,27.60213]
[1778777300133,32.84,81456.78,0.5,-0.50202,0.00018,27.60185]
[1778777300667,32.84,81453.45,0.5,-0.50261,0.00018,27.60049]
[1778777303625,32.84,81447.63,0.5,-0.50363,0.00018,27.59796]
[1778777304876,32.84,81439.16,0.5,-0.50512,0.00018,27.59396]
[1778777309337,32.84,81439.54,0.5,-0.50505,0.00018,27.59415]
[1778777309911,32.83,81438.57,0.5,-0.50522,0.00018,27.59367]
[1778777312223,32.83,81437.33,0.5,-0.50544,0.00018,27.59305]
[1778777312324,32.83,81437.24,0.5,-0.50546,0.00018,27.58936]
[1778777316051,32.83,81438.02,0.5,-0.50532,0.00018,27.58975]
[1778777321995,32.83,81442.14,0.5,-0.5046,0.00018,27.59177]
[1778777324867,32.83,81442.01,0.5,-0.50462,0.00018,27.59171]
[1778777329760,32.83,81438.07,0.5,-0.50531,0.00018,27.58978]
[1778777330228,32.83,81434.84,0.5,-0.50588,0.00018,27.58814]
[1778777331063,32.83,81434.84,0.5,-0.50588,0.00018,27.58814]
[1778777331382,32.83,81432.94,0.5,-0.50622,0.00018,27.58714]
[1778777331659,32.83,81432.94,0.5,-0.50622,0.00018,27.58714]
[1778777336209,32.83,81437.18,0.5,-0.50547,0.00018,27.58933]
[1778777340713,32.83,81441.68,0.5,-0.50468,0.00018,27.59155]
[1778777345378,32.84,81436.87,0.5,-0.50552,0.00018,27.58918]
[1778777346298,32.83,81433.14,0.5,-0.50618,0.00018,27.58725]
[1778777349184,32.83,81440.57,0.5,-0.50488,0.00018,27.59101]
[1778777351957,32.83,81439.12,0.5,-0.50513,0.00018,27.5903]
[1778777351964,32.83,81439.12,0.5,-0.50513,0.00018,27.5903]
[1778777351993,32.83,81439.12,0.5,-0.50513,0.00018,27.5903]
[1778777352205,32.83,81441.19,0.5,-0.50477,0.00018,27.59131]
[1778777352563,32.83,81441.19,0.5,-0.50477,0.00018,27.59131]
[1778777357748,32.83,81441.9,0.5,-0.50464,0.00018,27.59165]
[1778777358018,32.83,81441.9,0.5,-0.50464,0.00018,27.59165]
[1778777358247,32.83,81439.85,0.5,-0.505,0.00018,27.59066]
[1778777363282,32.82,81435.43,0.5,-0.50578,0.00018,27.58843]
[1778777368317,32.81,81434.05,0.5,-0.50603,0.00018,27.58771]
[1778777368500,32.81,81434.05,0.5,-0.50603,0.00018,27.58771]
[1778777368685,32.81,81434.05,0.5,-0.50603,0.00018,27.58771]
[1778777368823,32.81,81434.05,0.5,-0.50603,0.00018,27.58771]
[1778777368924,32.81,81434.05,0.5,-0.50603,0.00018,27.58771]
[1778777369324,32.81,81420.93,0.5,-0.50834,0.00018,27.58039]
[1778777369869,32.81,81420.93,0.5,-0.50834,0.00018,27.58039]
[1778777370607,32.81,81419.75,0.5,-0.50855,0.00018,27.57969]
[1778777371751,32.81,81419.47,0.5,-0.5086,0.00018,27.57588]
[1778777371772,32.81,81419.47,0.5,-0.5086,0.00018,27.57588]
[1778777372247,32.81,81419.47,0.5,-0.5086,0.00018,27.57588]
[1778777372346,32.8,81417.75,0.5,-0.5089,0.00018,27.57483]
[1778777374360,32.81,81410.59,0.5,-0.51016,0.00018,27.57033]
[1778777374960,32.81,81410.59,0.5,-0.51016,0.00018,27.57033]
[1778777375226,32.81,81410.59,0.5,-0.51016,0.00018,27.57033]
[1778777375343,32.81,81410.59,0.5,-0.51016,0.00018,27.57033]
[1778777375488,32.81,81410.59,0.5,-0.51016,0.00018,27.57033]
[1778777375504,32.81,81405.64,0.5,-0.51103,0.00018,27.56706]
[1778777379395,32.81,81394.89,0.5,-0.51292,0.00018,27.5595]
[1778777380172,32.81,81394.89,0.5,-0.51292,0.00018,27.5595]
[1778777385437,32.82,81390.85,0.5,-0.51363,0.00018,27.55651]
[1778777389354,32.82,81390.67,0.5,-0.51366,0.00018,27.55637]
[1778777389626,32.82,81391.53,0.5,-0.51351,0.00018,27.55702]
[1778777389897,32.82,81391.53,0.5,-0.51351,0.00018,27.55702]
[1778777389905,32.82,81391.53,0.5,-0.51351,0.00018,27.55702]
[1778777390362,32.82,81391.8,0.5,-0.51346,0.00018,27.55722]
[1778777390487,32.82,81391.8,0.5,-0.51346,0.00018,27.55722]
[1778777391228,32.82,81391.8,0.5,-0.51346,0.00018,27.55722]
[1778777391346,32.82,81391.8,0.5,-0.51346,0.00018,27.55722]
[1778777391408,32.82,81401.49,0.5,-0.51175,0.00018,27.56422]
[1778777392575,32.82,81396.72,0.5,-0.51259,0.00018,27.56084]
[1778777394578,32.82,81396.05,0.5,-0.51271,0.00018,27.56036]
[1778777397237,32.82,81395.15,0.5,-0.51287,0.00018,27.55971]
[1778777400281,32.82,81392.1,0.5,-0.5134,0.00018,27.55746]
[1778777401145,32.82,81388.86,0.5,-0.51397,0.00018,27.55501]
[1778777401175,32.82,81388.86,0.5,-0.51397,0.00018,27.55501]
[1778777401248,32.82,81388.86,0.5,-0.51397,0.00018,27.55501]
[1778777401299,32.82,81388.86,0.5,-0.51397,0.00018,27.55501]
[1778777401422,32.82,81388.86,0.5,-0.51397,0.00018,27.55501]
[1778777401520,32.82,81386.85,0.5,-0.51432,0.00018,27.55347]
[1778777401578,32.82,81386.85,0.5,-0.51432,0.00018,27.55347]
[1778777401884,32.82,81386.85,0.5,-0.51432,0.00018,27.55347]
[1778777401998,32.82,81386.85,0.5,-0.51432,0.00018,27.55347]
[1778777402041,32.82,81372.5,0.5,-0.51684,0.00018,27.5418]
[1778777402509,32.82,81372.5,0.5,-0.51684,0.00018,27.5418]
[1778777402588,32.82,81372.5,0.5,-0.51684,0.00018,27.5418]
[1778777403313,32.82,81372.5,0.5,-0.51684,0.00018,27.5418]
[1778777403691,32.82,81375.25,0.5,-0.51636,0.00018,27.54412]
[1778777404033,32.82,81375.25,0.5,-0.51636,0.00018,27.54412]
[1778777404134,32.82,81380.8,0.5,-0.51539,0.00018,27.54868]
[1778777407591,32.82,81386.25,0.5,-0.51443,0.00018,27.553]
[1778777412626,32.82,81387.77,0.5,-0.51417,0.00018,27.55416]
[1778777413602,32.82,81387.77,0.5,-0.51417,0.00018,27.55416]
[1778777414105,32.82,81387.77,0.5,-0.51417,0.00018,27.55416]
[1778777414315,32.82,81387.77,0.5,-0.51417,0.00018,27.55416]
[1778777414407,32.82,81387.77,0.5,-0.51417,0.00018,27.55416]
[1778777414625,32.82,81389.11,0.5,-0.51393,0.00018,27.55519]
[1778777415343,32.82,81389.11,0.5,-0.51393,0.00018,27.55519]
[1778777415437,32.82,81397.51,0.5,-0.51245,0.00018,27.56141]
[1778777416032,32.82,81397.51,0.5,-0.51245,0.00018,27.56141]
[1778777416198,32.82,81397.51,0.5,-0.51245,0.00018,27.56141]
[1778777416241,32.82,81397.51,0.5,-0.51245,0.00018,27.56141]
[1778777416342,32.82,81400.31,0.5,-0.51196,0.00018,27.5634]
[1778777417267,32.82,81414.68,0.5,-0.50943,0.00018,27.57295]
[1778777417602,32.82,81414.68,0.5,-0.50943,0.00018,27.57295]
[1778777417663,32.82,81414.41,0.5,-0.50948,0.00018,27.57278]
[1778777418630,32.82,81414.41,0.5,-0.50948,0.00018,27.57278]
[1778777421097,32.82,81418.9,0.5,-0.50869,0.00018,27.57555]
[1778777423274,32.82,81417.41,0.5,-0.50895,0.00018,27.57464]
[1778777423356,32.82,81417.41,0.5,-0.50895,0.00018,27.57464]
[1778777423586,32.82,81417.41,0.5,-0.50895,0.00018,27.57464]
[1778777423870,32.82,81417.41,0.5,-0.50895,0.00018,27.57464]
[1778777424827,32.82,81412.54,0.5,-0.50981,0.00018,27.5716]
[1778777425396,32.82,81412.54,0.5,-0.50981,0.00018,27.5716]
[1778777425499,32.82,81412.54,0.5,-0.50981,0.00018,27.5716]
[1778777426595,32.82,81413.46,0.5,-0.50965,0.00018,27.57218]
[1778777426642,32.82,81413.46,0.5,-0.50965,0.00018,27.57218]
[1778777427038,32.82,81413.46,0.5,-0.50965,0.00018,27.57218]
[1778777427890,32.82,81412.88,0.5,-0.50975,0.00018,27.57182]
[1778777429003,32.82,81413.52,0.5,-0.50964,0.00018,27.57222]
[1778777429104,32.82,81412.18,0.5,-0.50988,0.00018,27.57137]
[1778777429545,32.82,81412.18,0.5,-0.50988,0.00018,27.57137]
[1778777429747,32.82,81412.61,0.5,-0.5098,0.00018,27.57164]
[1778777431690,32.81,81412.67,0.5,-0.50979,0.00018,27.56804]
[1778777433558,32.81,81416.8,0.5,-0.50907,0.00018,27.57062]
[1778777434242,32.81,81416.8,0.5,-0.50907,0.00018,27.57062]
[1778777434277,32.81,81416.8,0.5,-0.50907,0.00018,27.57062]
[1778777435680,32.81,81415.49,0.5,-0.5093,0.00018,27.56981]
[1778777438881,32.81,81410.08,0.5,-0.51025,0.00018,27.56636]
[1778777443954,32.81,81413.39,0.5,-0.50967,0.00018,27.56849]
[1778777444134,32.81,81413.39,0.5,-0.50967,0.00018,27.56849]
[1778777444224,32.81,81407.94,0.5,-0.51063,0.00018,27.56495]
[1778777444945,32.81,81407.94,0.5,-0.51063,0.00018,27.56495]
[1778777445014,32.81,81407.94,0.5,-0.51063,0.00018,27.56495]
[1778777445018,32.81,81401.9,0.5,-0.51169,0.00018,27.56086]
[1778777447606,32.81,81397.7,0.5,-0.51243,0.00018,27.55789]
[1778777447611,32.81,81397.7,0.5,-0.51243,0.00018,27.55789]
[1778777448570,32.81,81392.5,0.5,-0.51334,0.00018,27.55409]
[1778777448882,32.81,81383.87,0.5,-0.51486,0.00018,27.54746]
[1778777449889,32.81,81378.27,0.5,-0.51585,0.00018,27.54295]
[1778777450716,32.81,81378.27,0.5,-0.51585,0.00018,27.54295]
[1778777451627,32.81,81376.74,0.5,-0.51612,0.00018,27.54168]
[1778777452770,32.81,81376.56,0.5,-0.51615,0.00018,27.54153]
[1778777457351,32.8,81374.37,0.5,-0.51654,0.00018,27.53969]
[1778777457401,32.8,81374.37,0.5,-0.51654,0.00018,27.53969]
[1778777457457,32.8,81363.93,0.5,-0.51837,0.00018,27.53061]
[1778777458362,32.8,81363.93,0.5,-0.51837,0.00018,27.53061]
[1778777458380,32.8,81363.93,0.5,-0.51837,0.00018,27.53061]
[1778777458386,32.8,81357.68,0.5,-0.51947,0.00018,27.52489]
[1778777459154,32.8,81357.68,0.5,-0.51947,0.00018,27.52489]
[1778777459194,32.8,81357.68,0.5,-0.51947,0.00018,27.52489]
[1778777459255,32.8,81356.77,0.5,-0.51963,0.00018,27.52403]
[1778777461651,32.8,81359.3,0.5,-0.51919,0.00018,27.52638]
[1778777461669,32.8,81359.3,0.5,-0.51919,0.00018,27.52638]
[1778777461973,32.8,81366.54,0.5,-0.51792,0.00018,27.53292]
[1778777463168,32.8,81366.54,0.5,-0.51792,0.00018,27.53292]
[1778777464399,32.8,81366.74,0.5,-0.51788,0.00018,27.5331]
[1778777465217,32.8,81364.66,0.5,-0.51825,0.00018,27.53125]
[1778777466182,32.8,81360.28,0.5,-0.51902,0.00018,27.52728]
[1778777466349,32.8,81360.28,0.5,-0.51902,0.00018,27.52728]
[1778777467795,32.8,81354.35,0.5,-0.52006,0.00018,27.52174]
[1778777467800,32.8,81354.35,0.5,-0.52006,0.00018,27.52174]
[1778777468363,32.8,81354.35,0.5,-0.52006,0.00018,27.52174]
[1778777468404,32.8,81354.35,0.5,-0.52006,0.00018,27.52174]
[1778777468425,32.8,81354.35,0.5,-0.52006,0.00018,27.52174]
[1778777470563,32.8,81352.42,0.5,-0.5204,0.00018,27.51989]
[1778777471504,32.8,81352.42,0.5,-0.5204,0.00018,27.51989]
[1778777472192,32.8,81351.61,0.5,-0.52054,0.00018,27.51911]
[1778777472421,32.8,81351.61,0.5,-0.52054,0.00018,27.51911]
[1778777472430,32.8,81351.61,0.5,-0.52054,0.00018,27.51911]
[1778777472506,32.8,81351.7,0.5,-0.52053,0.00018,27.5192]
[1778777473577,32.8,81347.62,0.5,-0.52125,0.00018,27.51522]
[1778777473942,32.8,81347.62,0.5,-0.52125,0.00018,27.51522]
[1778777473969,32.8,81347.62,0.5,-0.52125,0.00018,27.51522]
[1778777474054,32.8,81347.62,0.5,-0.52125,0.00018,27.51522]
[1778777474323,32.8,81337.76,0.5,-0.52298,0.00018,27.50524]
[1778777475276,32.8,81337.76,0.5,-0.52298,0.00018,27.50524]
[1778777475467,32.8,81337.76,0.5,-0.52298,0.00018,27.50524]
[1778777475688,32.79,81333.55,0.5,-0.52372,0.00018,27.50082]
[1778777476243,32.79,81333.55,0.5,-0.52372,0.00018,27.50082]
[1778777476288,32.8,81328.18,0.5,-0.52467,0.00018,27.49505]
[1778777476936,32.8,81328.18,0.5,-0.52467,0.00018,27.49505]
[1778777477002,32.8,81328.18,0.5,-0.52467,0.00018,27.49505]
[1778777477174,32.8,81328.18,0.5,-0.52467,0.00018,27.49505]
[1778777477249,32.8,81329.53,0.5,-0.52443,0.00018,27.49652]
[1778777478448,32.8,81329.53,0.5,-0.52443,0.00018,27.49652]
[1778777478528,32.8,81337.97,0.5,-0.52294,0.00018,27.50546]
[1778777480819,32.8,81336.1,0.5,-0.52327,0.00018,27.50351]
[1778777485092,32.8,81336.62,0.5,-0.52318,0.00018,27.50406]
[1778777487155,32.8,81329.4,0.5,-0.52445,0.00018,27.49639]
[1778777489923,32.8,81330.93,0.5,-0.52418,0.00018,27.49804]
[1778777490227,32.8,81330.93,0.5,-0.52418,0.00018,27.49804]
[1778777490308,32.8,81330.93,0.5,-0.52418,0.00018,27.49804]
[1778777490361,32.8,81328.15,0.5,-0.52467,0.00018,27.49503]
[1778777491262,32.8,81328.15,0.5,-0.52467,0.00018,27.49503]
[1778777491446,32.8,81328.15,0.5,-0.52467,0.00018,27.49503]
[1778777491549,32.8,81328.15,0.5,-0.52467,0.00018,27.49503]
[1778777491547,32.8,81321.54,0.5,-0.52584,0.00018,27.48407]
[1778777492518,32.8,81321.54,0.5,-0.52584,0.00018,27.48407]
[1778777492303,32.8,81315.48,0.5,-0.5269,0.00018,27.47716]
[1778777492736,32.8,81315.48,0.5,-0.5269,0.00018,27.47716]
[1778777492832,32.8,81315.48,0.5,-0.5269,0.00018,27.47716]
[1778777494433,32.8,81300.6,0.5,-0.52952,0.00018,27.45935]
[1778777496853,32.8,81302.29,0.5,-0.52922,0.00018,27.46142]
[1778777496921,32.8,81302.29,0.5,-0.52922,0.00018,27.46142]
[1778777499677,32.8,81306.91,0.5,-0.52841,0.00018,27.46703]
[1778777500998,32.8,81310.1,0.5,-0.52785,0.00018,27.47084]
[1778777506290,32.79,81300.45,0.5,-0.52955,0.00018,27.45913]
[1778777506995,32.79,81300.45,0.5,-0.52955,0.00018,27.45913]
[1778777507009,32.79,81300.45,0.5,-0.52955,0.00018,27.45913]
[1778777507036,32.79,81300.45,0.5,-0.52955,0.00018,27.45913]
[1778777507118,32.79,81300.45,0.5,-0.52955,0.00018,27.45913]
[1778777507547,32.79,81292.81,0.5,-0.53089,0.00018,27.44951]
[1778777507602,32.79,81292.81,0.5,-0.53089,0.00018,27.44951]
[1778777507613,32.79,81292.81,0.5,-0.53089,0.00018,27.44951]
[1778777508062,32.79,81292.81,0.5,-0.53089,0.00018,27.44951]
[1778777508278,32.79,81292.81,0.5,-0.53089,0.00018,27.44951]
[1778777508365,32.79,81292.81,0.5,-0.53089,0.00018,27.44951]
[1778777508779,32.79,81296.27,0.5,-0.53029,0.00018,27.4539]
[1778777510480,32.79,81297.09,0.5,-0.53014,0.00018,27.45492]
[1778777511496,32.79,81298.11,0.5,-0.52997,0.00018,27.45619]
[1778777512018,32.79,81297.04,0.5,-0.53016,0.00018,27.45485]
[1778777512737,32.79,81295.74,0.5,-0.53039,0.00018,27.4532]
[1778777512821,32.79,81295.74,0.5,-0.53039,0.00018,27.4532]
[1778777513082,32.79,81295.74,0.5,-0.53039,0.00018,27.4532]
[1778777513281,32.79,81295.74,0.5,-0.53039,0.00018,27.4532]
[1778777513345,32.79,81301.81,0.5,-0.52932,0.00018,27.46076]
[1778777515507,32.78,81301.63,0.5,-0.52935,0.00018,27.46053]
[1778777517452,32.78,81298.19,0.5,-0.52996,0.00018,27.45625]
[1778777518781,32.78,81292.35,0.5,-0.53099,0.00018,27.44885]
[1778777520701,32.78,81288.93,0.5,-0.53159,0.00018,27.44442]
[1778777520962,32.78,81288.93,0.5,-0.53159,0.00018,27.44442]
[1778777521518,32.78,81288.93,0.5,-0.53159,0.00018,27.44442]
[1778777522337,32.78,81290.26,0.5,-0.53136,0.00018,27.44614]
[1778777522382,32.78,81290.26,0.5,-0.53136,0.00018,27.44614]
[1778777522832,32.78,81292.77,0.5,-0.53092,0.00018,27.44936]
[1778777522907,32.78,81292.77,0.5,-0.53092,0.00018,27.44936]
[1778777523421,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777523935,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777523994,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777524349,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777524359,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777524432,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777524477,32.78,81276.55,0.5,-0.53377,0.00018,27.42791]
[1778777524490,32.78,81273.38,0.5,-0.53433,0.00018,27.42355]
[1778777524990,32.78,81273.38,0.5,-0.53433,0.00018,27.42355]
[1778777525106,32.78,81273.38,0.5,-0.53433,0.00018,27.42355]
[1778777525435,32.78,81271.42,0.5,-0.53467,0.00018,27.42083]
[1778777526814,32.78,81271.93,0.5,-0.53459,0.00018,27.42154]
[1778777526909,32.78,81271.93,0.5,-0.53459,0.00018,27.42154]
[1778777527497,32.78,81271.93,0.5,-0.53459,0.00018,27.42154]
[1778777527577,32.78,81278.39,0.5,-0.53345,0.00018,27.43041]
[1778777528869,32.77,81276.32,0.5,-0.53381,0.00018,27.42759]
[1778777530455,32.77,81272.98,0.5,-0.5344,0.00018,27.42299]
[1778777530707,32.77,81270.11,0.5,-0.53491,0.00018,27.41899]
[1778777531005,32.77,81270.11,0.5,-0.53491,0.00018,27.41899]
[1778777531017,32.77,81270.11,0.5,-0.53491,0.00018,27.41899]
[1778777531067,32.77,81270.11,0.5,-0.53491,0.00018,27.41899]
[1778777531497,32.77,81261.96,0.5,-0.53634,0.00018,27.4074]
[1778777531887,32.77,81261.96,0.5,-0.53634,0.00018,27.4074]
[1778777532054,32.77,81261.96,0.5,-0.53634,0.00018,27.4074]
[1778777532274,32.77,81261.96,0.5,-0.53634,0.00018,27.4074]
[1778777532485,32.77,81247.36,0.5,-0.53891,0.00018,27.38576]
[1778777532671,32.77,81247.36,0.5,-0.53891,0.00018,27.38576]
[1778777532816,32.77,81247.36,0.5,-0.53891,0.00018,27.38576]
[1778777533492,32.77,81244.24,0.5,-0.53945,0.00018,27.381]
[1778777534499,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777534753,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777534828,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777534837,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777534995,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777535045,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777535193,32.77,81238.03,0.5,-0.54054,0.00018,27.37136]
[1778777535506,32.77,81223.11,0.5,-0.54316,0.00018,27.34734]
[1778777536513,32.76,81219.2,0.5,-0.54387,0.00018,27.34071]
[1778777537538,32.76,81219.2,0.5,-0.54387,0.00018,27.34071]
[1778777539330,32.76,81220.08,0.5,-0.54372,0.00018,27.34214]
[1778777540741,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777540853,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777541288,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777541334,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777541425,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777541511,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777541520,32.75,81216.7,0.5,-0.54433,0.00018,27.33631]
[1778777541549,32.73,81198.02,0.5,-0.54764,0.00018,27.30372]
[1778777542016,32.73,81198.02,0.5,-0.54764,0.00018,27.30372]
[1778777542198,32.73,81198.02,0.5,-0.54764,0.00018,27.30372]
[1778777542407,32.73,81198.02,0.5,-0.54764,0.00018,27.30372]
[1778777542556,32.73,81196.44,0.5,-0.54793,0.00018,27.30079]
[1778777542678,32.73,81196.44,0.5,-0.54793,0.00018,27.30079]
[1778777544653,32.72,81195.69,0.5,-0.54807,0.00018,27.29935]
[1778777544670,32.72,81195.69,0.5,-0.54807,0.00018,27.29935]
[1778777544709,32.72,81195.69,0.5,-0.54807,0.00018,27.29935]
[1778777544745,32.72,81195.69,0.5,-0.54807,0.00018,27.29935]
[1778777545154,32.72,81195.69,0.5,-0.54807,0.00018,27.29935]
[1778777545809,32.72,81197.55,0.5,-0.54774,0.00018,27.30267]
[1778777545963,32.72,81197.55,0.5,-0.54774,0.00018,27.30267]
[1778777546016,32.72,81197.55,0.5,-0.54774,0.00018,27.30267]
[1778777547313,32.72,81199.16,0.5,-0.54746,0.00018,27.30554]
[1778777548620,32.72,81200.13,0.5,-0.54729,0.00018,27.30725]
[1778777549461,32.72,81200.03,0.5,-0.54731,0.00018,27.30706]
[1778777549548,32.72,81200.03,0.5,-0.54731,0.00018,27.30706]
[1778777549629,32.71,81196.37,0.5,-0.54797,0.00018,27.30042]
[1778777550327,32.71,81196.37,0.5,-0.54797,0.00018,27.30042]
[1778777550633,32.69,81195.82,0.5,-0.54809,0.00018,27.29919]
[1778777551229,32.69,81195.82,0.5,-0.54809,0.00018,27.29919]
[1778777551434,32.69,81195.82,0.5,-0.54809,0.00018,27.29919]
[1778777551643,32.69,81190.88,0.5,-0.54898,0.00018,27.28647]
[1778777552374,32.69,81190.88,0.5,-0.54898,0.00018,27.28647]
[1778777552649,32.67,81182.09,0.5,-0.55056,0.00018,27.2699]
[1778777553431,32.67,81182.09,0.5,-0.55056,0.00018,27.2699]
[1778777555532,32.64,81182.85,0.5,-0.55047,0.00018,27.27092]
[1778777556940,32.62,81181.59,0.5,-0.55074,0.00018,27.26819]
[1778777558405,32.62,81181.1,0.5,-0.55083,0.00018,27.26719]
[1778777558407,32.62,81181.1,0.5,-0.55083,0.00018,27.26719]
[1778777558506,32.62,81182.29,0.5,-0.55063,0.00018,27.2694]
[1778777558744,32.62,81182.29,0.5,-0.55063,0.00018,27.2694]
[1778777558983,32.62,81182.29,0.5,-0.55063,0.00018,27.2694]
[1778777559294,32.62,81182.29,0.5,-0.55063,0.00018,27.2694]
[1778777559693,32.62,81186.2,0.5,-0.54994,0.00018,27.27671]
[1778777559705,32.62,81183.64,0.5,-0.55039,0.00018,27.27193]
[1778777561270,32.62,81183.64,0.5,-0.55039,0.00018,27.27193]
[1778777561511,32.62,81183.64,0.5,-0.55039,0.00018,27.27193]
[1778777561561,32.6,81182.99,0.5,-0.55054,0.00018,27.2704]
[1778777562344,32.6,81182.99,0.5,-0.55054,0.00018,27.2704]
[1778777562537,32.6,81182.99,0.5,-0.55054,0.00018,27.2704]
[1778777562639,32.6,81165.04,0.5,-0.5537,0.00018,27.23584]
[1778777563709,32.6,81164.15,0.5,-0.55386,0.00018,27.23407]
[1778777563740,32.6,81158.7,0.5,-0.55482,0.00018,27.22321]
[1778777565562,32.6,81158.7,0.5,-0.55482,0.00018,27.22321]
[1778777566762,32.59,81157.1,0.5,-0.55511,0.00018,27.21992]
[1778777571801,32.59,81161.93,0.5,-0.55427,0.00018,27.22948]
[1778777575500,32.58,81157.34,0.5,-0.55508,0.00018,27.22022]
[1778777579902,32.57,81156.95,0.5,-0.55517,0.00018,27.21923]
[1778777582469,32.57,81160.21,0.5,-0.55461,0.00018,27.22571]
[1778777583355,32.56,81158.47,0.5,-0.55492,0.00018,27.22214]
[1778777583393,32.56,81158.47,0.5,-0.55492,0.00018,27.22214]
[1778777583505,32.56,81158.47,0.5,-0.55492,0.00018,27.22214]
[1778777583651,32.56,81158.47,0.5,-0.55492,0.00018,27.22214]
[1778777584547,32.56,81156.04,0.5,-0.55536,0.00018,27.21715]
[1778777584585,32.55,81150.01,0.5,-0.55643,0.00018,27.20473]
[1778777589790,32.53,81146.03,0.5,-0.55719,0.00018,27.19596]
[1778777590816,32.53,81142.77,0.5,-0.55776,0.00018,27.18912]
[1778777590870,32.53,81142.77,0.5,-0.55776,0.00018,27.18912]
[1778777590934,32.53,81136.67,0.5,-0.55884,0.00018,27.1762]
[1778777593407,32.51,81138.2,0.5,-0.55859,0.00018,27.17923]
[1778777593975,32.49,81135.82,0.5,-0.55907,0.00018,27.1736]
[1778777594652,32.48,81149.69,0.5,-0.55665,0.00018,27.20253]
[1778777596212,32.48,81145.14,0.5,-0.55745,0.00018,27.19307]
[1778777598995,32.46,81154.22,0.5,-0.55588,0.00018,27.21155]
[1778777601312,32.46,81152.89,0.5,-0.55612,0.00018,27.20873]
[1778777602316,32.45,81152.62,0.5,-0.55619,0.00018,27.20799]
[1778777602377,32.44,81165.09,0.5,-0.55399,0.00018,27.23312]
[1778777603065,32.44,81165.09,0.5,-0.55399,0.00018,27.23312]
[1778777603096,32.44,81165.09,0.5,-0.55399,0.00018,27.23312]
[1778777603164,32.44,81170.57,0.5,-0.55303,0.00018,27.24392]
[1778777603891,32.44,81170.57,0.5,-0.55303,0.00018,27.24392]
[1778777603906,32.44,81170.57,0.5,-0.55303,0.00018,27.24392]
[1778777603934,32.44,81170.57,0.5,-0.55303,0.00018,27.24392]
[1778777603954,32.44,81170.57,0.5,-0.55303,0.00018,27.24392]
[1778777604436,32.44,81170.57,0.5,-0.55303,0.00018,27.24392]
[1778777604542,32.44,81166.99,0.5,-0.55366,0.00018,27.23685]
[1778777604891,32.44,81166.99,0.5,-0.55366,0.00018,27.23685]
[1778777604988,32.44,81166.99,0.5,-0.55366,0.00018,27.23685]
[1778777604996,32.44,81166.99,0.5,-0.55366,0.00018,27.23685]
[1778777605169,32.44,81154.17,0.5,-0.55593,0.00018,27.21104]
[1778777606473,32.44,81154.17,0.5,-0.55593,0.00018,27.21104]
[1778777606573,32.44,81159.05,0.5,-0.55507,0.00018,27.22094]
[1778777607068,32.43,81163.88,0.5,-0.55424,0.00018,27.23043]
[1778777610590,32.43,81165.41,0.5,-0.55397,0.00018,27.23346]
[1778777610714,32.43,81165.41,0.5,-0.55397,0.00018,27.23346]
[1778777617042,32.42,81163.48,0.5,-0.55433,0.00018,27.22586]
[1778777617367,32.42,81163.48,0.5,-0.55433,0.00018,27.22586]
[1778777617458,32.42,81163.48,0.5,-0.55433,0.00018,27.22586]
[1778777617512,32.42,81165.12,0.5,-0.55404,0.00018,27.22913]
[1778777618146,32.42,81157.82,0.5,-0.55533,0.00018,27.21443]
[1778777621255,32.42,81155.91,0.5,-0.55567,0.00018,27.21053]
[1778777621903,32.42,81153.2,0.5,-0.55615,0.00018,27.20497]
[1778777623940,32.42,81146.31,0.5,-0.55737,0.00018,27.19067]
[1778777624107,32.42,81146.31,0.5,-0.55737,0.00018,27.19067]
[1778777624455,32.42,81130.4,0.5,-0.56018,0.00018,27.1567]
[1778777625594,32.42,81126.37,0.5,-0.5609,0.00018,27.14786]
[1778777626703,32.42,81121.06,0.5,-0.56184,0.00018,27.13609]
[1778777628357,32.42,81117.91,0.5,-0.56239,0.00018,27.12903]
[1778777629015,32.42,81118.73,0.5,-0.56225,0.00018,27.13085]
[1778777629104,32.42,81118.73,0.5,-0.56225,0.00018,27.13085]
[1778777629423,32.42,81118.73,0.5,-0.56225,0.00018,27.13085]
[1778777629548,32.42,81118.73,0.5,-0.56225,0.00018,27.13085]
[1778777629622,32.42,81118.73,0.5,-0.56225,0.00018,27.13085]
[1778777629626,32.42,81112.63,0.5,-0.56333,0.00018,27.11708]
[1778777630103,32.42,81112.63,0.5,-0.56333,0.00018,27.11708]
[1778777630107,32.42,81112.63,0.5,-0.56333,0.00018,27.11708]
[1778777630156,32.42,81112.63,0.5,-0.56333,0.00018,27.11708]
[1778777630380,32.42,81112.63,0.5,-0.56333,0.00018,27.11708]
[1778777630677,32.42,81112.63,0.5,-0.56333,0.00018,27.11708]
[1778777630396,32.42,81103.36,0.5,-0.56497,0.00018,27.09578]
[1778777631251,32.42,81103.36,0.5,-0.56497,0.00018,27.09578]
[1778777631637,32.42,81103.36,0.5,-0.56497,0.00018,27.09578]
[1778777632267,32.42,81098.97,0.5,-0.56574,0.00018,27.08554]
[1778777632307,32.42,81090.93,0.5,-0.56716,0.00018,27.06651]
[1778777633659,32.42,81090.93,0.5,-0.56716,0.00018,27.06651]
[1778777633808,32.41,81087.61,0.5,-0.56777,0.00018,27.05828]
[1778777634262,32.39,81079.95,0.5,-0.56915,0.00018,27.03938]
[1778777635790,32.38,81080.8,0.5,-0.56903,0.00018,27.04105]
[1778777636734,32.38,81080.8,0.5,-0.56903,0.00018,27.04105]
[1778777636276,32.37,81086.28,0.5,-0.5681,0.00018,27.05399]
[1778777637283,32.37,81093.9,0.5,-0.56675,0.00018,27.07222]
[1778777640519,32.36,81092.84,0.5,-0.56694,0.00018,27.06966]
[1778777640592,32.36,81092.84,0.5,-0.56694,0.00018,27.06966]
[1778777641055,32.36,81091.38,0.5,-0.5672,0.00018,27.06615]
[1778777641279,32.36,81091.38,0.5,-0.5672,0.00018,27.06615]
[1778777641351,32.36,81091.38,0.5,-0.5672,0.00018,27.06615]
[1778777641757,32.36,81084.8,0.5,-0.56837,0.00018,27.05029]
[1778777641813,32.36,81084.8,0.5,-0.56837,0.00018,27.05029]
[1778777643730,32.36,81089.29,0.5,-0.56758,0.00018,27.0611]
[1778777644433,32.36,81090.58,0.5,-0.56735,0.00018,27.06417]
[1778777644502,32.36,81090.58,0.5,-0.56735,0.00018,27.06417]
[1778777644564,32.36,81097.96,0.5,-0.56605,0.00018,27.08167]
[1778777645569,32.36,81097.96,0.5,-0.56605,0.00018,27.08167]
[1778777645653,32.36,81109.54,0.5,-0.564,0.00018,27.1086]
[1778777647314,32.36,81113.26,0.5,-0.56335,0.00018,27.1171]
[1778777647499,32.36,81113.26,0.5,-0.56335,0.00018,27.1171]
[1778777647625,32.36,81113.26,0.5,-0.56335,0.00018,27.1171]
[1778777648360,32.36,81125.99,0.5,-0.5611,0.00018,27.14561]
[1778777652851,32.36,81127.4,0.5,-0.56085,0.00018,27.14865]
[1778777653165,32.36,81127.4,0.5,-0.56085,0.00018,27.14865]
[1778777653208,32.36,81127.4,0.5,-0.56085,0.00018,27.14865]
[1778777654402,32.35,81116.87,0.5,-0.56272,0.00018,27.12515]
[1778777656435,32.35,81114.24,0.5,-0.56319,0.00018,27.11919]
[1778777656439,32.35,81114.24,0.5,-0.56319,0.00018,27.11919]
[1778777658430,32.35,81126.2,0.5,-0.56107,0.00018,27.14594]
[1778777663439,32.35,81130.68,0.5,-0.56029,0.00018,27.15571]
[1778777663656,32.35,81130.68,0.5,-0.56029,0.00018,27.15571]
[1778777665155,32.35,81128.03,0.5,-0.56076,0.00018,27.14987]
[1778777665190,32.35,81128.03,0.5,-0.56076,0.00018,27.14987]
[1778777665479,32.35,81123.17,0.5,-0.56162,0.00018,27.1391]
[1778777666039,32.35,81123.17,0.5,-0.56162,0.00018,27.1391]
[1778777666074,32.35,81123.17,0.5,-0.56162,0.00018,27.1391]
[1778777669539,32.35,81124.02,0.5,-0.56147,0.00018,27.14095]
[1778777669555,32.35,81124.02,0.5,-0.56147,0.00018,27.14095]
[1778777671965,32.34,81121.34,0.5,-0.56196,0.00018,27.13126]
[1778777672442,32.34,81121.34,0.5,-0.56196,0.00018,27.13126]
[1778777673406,32.34,81122.66,0.5,-0.56173,0.00018,27.13419]
[1778777673417,32.34,81122.66,0.5,-0.56173,0.00018,27.13419]
[1778777674273,32.34,81123.17,0.5,-0.56164,0.00018,27.13532]
[1778777674378,32.34,81123.17,0.5,-0.56164,0.00018,27.13532]
[1778777674542,32.34,81130.6,0.5,-0.56032,0.00018,27.15169]
[1778777677564,32.34,81136.47,0.5,-0.55929,0.00018,27.16437]
[1778777679208,32.34,81138.21,0.5,-0.55898,0.00018,27.16809]
[1778777679578,32.34,81145.72,0.5,-0.55765,0.00018,27.18404]
[1778777680666,32.34,81145.72,0.5,-0.55765,0.00018,27.18404]
[1778777680683,32.34,81145.72,0.5,-0.55765,0.00018,27.18404]
[1778777680708,32.34,81145.85,0.5,-0.55763,0.00018,27.1843]
[1778777682432,32.34,81143.28,0.5,-0.55809,0.00018,27.17884]
[1778777686169,32.33,81139.32,0.5,-0.55881,0.00018,27.17025]
[1778777686532,32.33,81139.32,0.5,-0.55881,0.00018,27.17025]
[1778777689650,32.32,81146.14,0.5,-0.55762,0.00018,27.18453]
[1778777690657,32.3,81152.5,0.5,-0.55654,0.00018,27.19737]
[1778777691082,32.3,81152.5,0.5,-0.55654,0.00018,27.19737]
[1778777691664,32.28,81157.15,0.5,-0.55575,0.00018,27.20658]
[1778777692453,32.28,81157.15,0.5,-0.55575,0.00018,27.20658]
[1778777694570,32.26,81161.91,0.5,-0.55494,0.00018,27.21597]
[1778777698488,32.26,81166.03,0.5,-0.55422,0.00018,27.22415]
[1778777698691,32.26,81166.03,0.5,-0.55422,0.00018,27.22415]
[1778777699494,32.26,81169.61,0.5,-0.55358,0.00018,27.23126]
[1778777699525,32.26,81169.61,0.5,-0.55358,0.00018,27.23126]
[1778777700933,32.25,81170.09,0.5,-0.5535,0.00018,27.23217]
[1778777701022,32.25,81170.09,0.5,-0.5535,0.00018,27.23217]
[1778777701502,32.25,81170.09,0.5,-0.5535,0.00018,27.23217]
[1778777701824,32.25,81170.09,0.5,-0.5535,0.00018,27.23217]
[1778777701896,32.25,81165.2,0.5,-0.55438,0.00018,27.22237]
[1778777702742,32.25,81173.42,0.5,-0.55292,0.00018,27.2387]
[1778777703026,32.25,81173.42,0.5,-0.55292,0.00018,27.2387]
[1778777703571,32.25,81173.42,0.5,-0.55292,0.00018,27.2387]
[1778777704270,32.25,81172.71,0.5,-0.55304,0.00018,27.23727]
[1778777704755,32.25,81182.77,0.5,-0.55126,0.00018,27.2568]
[1778777706769,32.24,81189.12,0.5,-0.55014,0.00018,27.2687]
[1778777709209,32.24,81188.95,0.5,-0.55018,0.00018,27.26835]
[1778777713818,32.23,81196.75,0.5,-0.5488,0.00018,27.28279]
[1778777714306,32.23,81196.75,0.5,-0.5488,0.00018,27.28279]
[1778777714999,32.23,81200.59,0.5,-0.54812,0.00018,27.28981]
[1778777715892,32.23,81204.06,0.5,-0.5475,0.00018,27.29607]
[1778777716207,32.23,81204.06,0.5,-0.5475,0.00018,27.29607]
[1778777716590,32.23,81204.06,0.5,-0.5475,0.00018,27.29607]
[1778777716839,32.23,81211.83,0.5,-0.54612,0.00018,27.3099]
[1778777717606,32.23,81211.83,0.5,-0.54612,0.00018,27.3099]
[1778777717688,32.23,81211.83,0.5,-0.54612,0.00018,27.3099]
[1778777717846,32.22,81212.68,0.5,-0.54597,0.00018,27.31137]
[1778777718853,32.22,81218.94,0.5,-0.54485,0.00018,27.32223]
[1778777720431,32.18,81225.63,0.5,-0.54373,0.00018,27.33309]
[1778777725902,32.15,81224.07,0.5,-0.54406,0.00018,27.33006]
[1778777728282,32.14,81224.33,0.5,-0.54402,0.00018,27.33045]
[1778777728451,32.14,81224.33,0.5,-0.54402,0.00018,27.33045]
[1778777728552,32.12,81232.67,0.5,-0.54256,0.00018,27.34417]
[1778777729457,32.12,81237.98,0.5,-0.54161,0.00018,27.35288]
[1778777730821,32.12,81237.98,0.5,-0.54161,0.00018,27.35288]
[1778777729930,32.12,81246.91,0.5,-0.54001,0.00018,27.36719]
[1778777731184,32.12,81246.91,0.5,-0.54001,0.00018,27.36719]
[1778777731315,32.12,81246.91,0.5,-0.54001,0.00018,27.36719]
[1778777731336,32.12,81246.59,0.5,-0.54008,0.00018,27.363]
[1778777732240,32.12,81246.59,0.5,-0.54008,0.00018,27.363]
[1778777732656,32.12,81253.95,0.5,-0.53877,0.00018,27.37445]
[1778777733577,32.12,81253.95,0.5,-0.53877,0.00018,27.37445]
[1778777734844,32.11,81252.79,0.5,-0.53898,0.00018,27.37263]
[1778777736431,32.11,81252.39,0.5,-0.53906,0.00018,27.37198]
[1778777737986,32.1,81258.98,0.5,-0.53789,0.00018,27.38199]
[1778777740267,32.1,81258.53,0.5,-0.53797,0.00018,27.38128]
[1778777741518,32.09,81258.38,0.5,-0.53801,0.00018,27.38099]
[1778777744099,32.03,81260.86,0.5,-0.53765,0.00018,27.38416]
[1778777744328,32.03,81260.86,0.5,-0.53765,0.00018,27.38416]
[1778777749713,31.97,81260.04,0.5,-0.53789,0.00018,27.38233]
[1778777749716,31.97,81260.04,0.5,-0.53789,0.00018,27.38233]
[1778777750765,31.97,81259.82,0.5,-0.53793,0.00018,27.38197]
[1778777751076,31.97,81260.53,0.5,-0.53781,0.00018,27.38304]
[1778777755067,31.97,81262.66,0.5,-0.53743,0.00018,27.38624]
[1778777756146,31.97,81262.72,0.5,-0.53742,0.00018,27.38632]
[1778777756146,31.97,81262.72,0.5,-0.53742,0.00018,27.38632]
[1778777756237,31.97,81269.08,0.5,-0.53627,0.00018,27.39577]
[1778777757326,31.97,81269.08,0.5,-0.53627,0.00018,27.39577]
[1778777757376,31.97,81269.08,0.5,-0.53627,0.00018,27.39577]
[1778777758756,31.97,81272.08,0.5,-0.53573,0.00018,27.40015]
[1778777760021,31.97,81271.88,0.5,-0.53576,0.00018,27.39987]
[1778777760172,31.97,81271.88,0.5,-0.53576,0.00018,27.39987]
[1778777760201,31.97,81271.88,0.5,-0.53576,0.00018,27.39987]
[1778777760689,31.97,81271.88,0.5,-0.53576,0.00018,27.39987]
[1778777762605,31.97,81273.23,0.5,-0.53552,0.00018,27.40183]
[1778777762606,31.97,81273.23,0.5,-0.53552,0.00018,27.40183]
[1778777763737,31.97,81274.17,0.5,-0.53535,0.00018,27.40319]
[1778777763834,31.97,81268.15,0.5,-0.53643,0.00018,27.39442]
[1778777764845,31.97,81268.15,0.5,-0.53643,0.00018,27.39442]
[1778777764182,31.97,81262.62,0.5,-0.53743,0.00018,27.38618]
[1778777764940,31.97,81262.62,0.5,-0.53743,0.00018,27.38618]
[1778777765189,31.97,81253.18,0.5,-0.53913,0.00018,27.37174]
[1778777766098,31.97,81253.18,0.5,-0.53913,0.00018,27.37174]
[1778777766312,31.97,81253.18,0.5,-0.53913,0.00018,27.37174]
[1778777766908,31.97,81248.97,0.5,-0.53989,0.00018,27.36512]
[1778777766972,31.97,81248.97,0.5,-0.53989,0.00018,27.36512]
[1778777767042,31.97,81248.97,0.5,-0.53989,0.00018,27.36512]
[1778777772238,31.96,81249.99,0.5,-0.53972,0.00018,27.36666]
[1778777773819,31.96,81249.99,0.5,-0.53972,0.00018,27.36666]
[1778777774848,31.96,81248.19,0.5,-0.54004,0.00018,27.36381]
[1778777774909,31.96,81248.19,0.5,-0.54004,0.00018,27.36381]
[1778777774864,31.96,81253.85,0.5,-0.53903,0.00018,27.37268]
[1778777775160,31.96,81253.85,0.5,-0.53903,0.00018,27.37268]
[1778777775952,31.96,81249.22,0.5,-0.53986,0.00018,27.36542]
[1778777776337,31.96,81244.67,0.5,-0.54068,0.00018,27.35817]
[1778777778373,31.96,81244.36,0.5,-0.54074,0.00018,27.35768]
[1778777783350,31.96,81246.63,0.5,-0.54033,0.00018,27.36131]
[1778777787425,31.96,81250.03,0.5,-0.53971,0.00018,27.3667]
[1778777788355,31.96,81256.18,0.5,-0.5386,0.00018,27.37629]
[1778777789763,31.96,81256.18,0.5,-0.5386,0.00018,27.37629]
[1778777789865,31.96,81258.59,0.5,-0.53817,0.00018,27.37999]
[1778777794397,31.96,81263.97,0.5,-0.53721,0.00018,27.38443]
[1778777795120,31.96,81263.97,0.5,-0.53721,0.00018,27.38443]
[1778777796083,31.96,81265.01,0.5,-0.53703,0.00018,27.38598]
[1778777796095,31.96,81265.01,0.5,-0.53703,0.00018,27.38598]
[1778777796153,31.96,81265.01,0.5,-0.53703,0.00018,27.38598]
[1778777796379,31.96,81265.01,0.5,-0.53703,0.00018,27.38598]
[1778777796411,31.96,81265.01,0.5,-0.53703,0.00018,27.38598]
[1778777796418,31.96,81256.7,0.5,-0.53852,0.00018,27.37338]
[1778777797153,31.96,81256.7,0.5,-0.53852,0.00018,27.37338]
[1778777797207,31.96,81256.7,0.5,-0.53852,0.00018,27.37338]
[1778777798428,31.96,81263.72,0.5,-0.53726,0.00018,27.38406]
[1778777799588,31.96,81263.72,0.5,-0.53726,0.00018,27.38406]
[1778777801181,31.96,81270.59,0.5,-0.53602,0.00018,27.39424]
[1778777801187,31.96,81270.59,0.5,-0.53602,0.00018,27.39424]
[1778777801494,31.96,81279.09,0.5,-0.53448,0.00018,27.40646]
[1778777802694,31.96,81279.09,0.5,-0.53448,0.00018,27.40646]
[1778777802729,31.96,81279.09,0.5,-0.53448,0.00018,27.40646]
[1778777802906,31.96,81287.04,0.5,-0.53305,0.00018,27.41751]
[1778777803198,31.96,81287.04,0.5,-0.53305,0.00018,27.41751]
[1778777803753,31.96,81287.04,0.5,-0.53305,0.00018,27.41751]
[1778777803854,31.96,81297.67,0.5,-0.53113,0.00018,27.43174]
[1778777804365,31.96,81297.67,0.5,-0.53113,0.00018,27.43174]
[1778777807290,31.96,81303.5,0.5,-0.53009,0.00018,27.43927]
[1778777807339,31.96,81303.5,0.5,-0.53009,0.00018,27.43927]
[1778777807544,31.96,81297.12,0.5,-0.53124,0.00018,27.431]
[1778777808651,31.96,81297.12,0.5,-0.53124,0.00018,27.431]
[1778777814037,31.96,81296.47,0.5,-0.53135,0.00018,27.43016]
[1778777818502,31.96,81294.74,0.5,-0.53166,0.00018,27.42788]
[1778777818997,31.96,81294.42,0.5,-0.53172,0.00018,27.42746]
[1778777819943,31.96,81294.42,0.5,-0.53172,0.00018,27.42746]
[1778777820636,31.96,81301.64,0.5,-0.53042,0.00018,27.43689]
[1778777825671,31.95,81302.8,0.5,-0.53022,0.00018,27.43833]
[1778777828698,31.95,81302.81,0.5,-0.53022,0.00018,27.43832]
[1778777828759,31.95,81302.81,0.5,-0.53022,0.00018,27.43832]
[1778777828844,31.95,81302.81,0.5,-0.53022,0.00018,27.43832]
[1778777828930,31.95,81302.81,0.5,-0.53022,0.00018,27.43832]
[1778777828967,31.95,81302.81,0.5,-0.53022,0.00018,27.43832]
[1778777828875,31.95,81302.87,0.5,-0.53021,0.00018,27.43839]
[1778777829060,31.95,81302.87,0.5,-0.53021,0.00018,27.43839]
[1778777829806,31.95,81302.87,0.5,-0.53021,0.00018,27.43839]
[1778777829820,31.95,81323.92,0.5,-0.52641,0.00018,27.46412]
[1778777830707,31.95,81328.2,0.5,-0.52564,0.00018,27.46905]
[1778777831741,31.95,81328.2,0.5,-0.52564,0.00018,27.46905]
[1778777834046,31.94,81330.98,0.5,-0.52514,0.00018,27.47219]
[1778777834106,31.94,81330.98,0.5,-0.52514,0.00018,27.47219]
[1778777834168,31.94,81330.98,0.5,-0.52514,0.00018,27.47219]
[1778777834299,31.94,81330.98,0.5,-0.52514,0.00018,27.47219]
[1778777834469,31.94,81330.98,0.5,-0.52514,0.00018,27.47219]
[1778777834703,31.94,81330.98,0.5,-0.52514,0.00018,27.47219]
[1778777834734,31.94,81348.93,0.5,-0.5219,0.00018,27.49145]
[1778777835350,31.94,81348.93,0.5,-0.5219,0.00018,27.49145]
[1778777835607,31.94,81348.93,0.5,-0.5219,0.00018,27.49145]
[1778777835959,31.94,81348.93,0.5,-0.5219,0.00018,27.49145]
[1778777835741,31.94,81354.12,0.5,-0.52096,0.00018,27.49668]
[1778777836748,31.94,81361.49,0.5,-0.51963,0.00018,27.50384]
[1778777837755,31.94,81366.97,0.5,-0.51864,0.00018,27.50897]
[1778777838095,31.94,81366.97,0.5,-0.51864,0.00018,27.50897]
[1778777838762,31.94,81369.03,0.5,-0.51827,0.00018,27.51086]
[1778777839769,31.94,81375.72,0.5,-0.51706,0.00018,27.51682]
[1778777840028,31.94,81375.72,0.5,-0.51706,0.00018,27.51682]
[1778777840307,31.94,81375.72,0.5,-0.51706,0.00018,27.51682]
[1778777840421,31.94,81375.72,0.5,-0.51706,0.00018,27.51682]
[1778777840483,31.94,81375.72,0.5,-0.51706,0.00018,27.51682]
[1778777840776,31.94,81373.67,0.5,-0.51743,0.00018,27.51502]
[1778777841013,31.94,81373.67,0.5,-0.51743,0.00018,27.51502]
[1778777841740,31.94,81373.67,0.5,-0.51743,0.00018,27.51502]
[1778777841921,31.94,81373.67,0.5,-0.51743,0.00018,27.51502]
[1778777841977,31.94,81385.45,0.5,-0.5153,0.00018,27.52504]
[1778777842771,31.94,81385.45,0.5,-0.5153,0.00018,27.52504]
[1778777843415,31.94,81381.75,0.5,-0.51596,0.00018,27.52198]
[1778777843799,31.94,81380.94,0.5,-0.51611,0.00018,27.5213]
[1778777845240,31.94,81380.22,0.5,-0.51624,0.00018,27.52069]
[1778777845387,31.94,81380.22,0.5,-0.51624,0.00018,27.52069]
[1778777845813,31.94,81382.77,0.5,-0.51578,0.00018,27.52282]
[1778777846505,31.94,81382.77,0.5,-0.51578,0.00018,27.52282]
[1778777846820,31.94,81383.03,0.5,-0.51574,0.00018,27.52304]
[1778777847324,31.94,81383.03,0.5,-0.51574,0.00018,27.52304]
[1778777847827,31.94,81383.02,0.5,-0.51574,0.00018,27.52303]
[1778777849356,31.94,81382.86,0.5,-0.51577,0.00018,27.5229]
[1778777849841,31.94,81377.89,0.5,-0.51666,0.00018,27.5187]
[1778777851212,31.94,81376.88,0.5,-0.51685,0.00018,27.51782]
[1778777851261,31.94,81376.88,0.5,-0.51685,0.00018,27.51782]
[1778777851855,31.94,81381.16,0.5,-0.51608,0.00018,27.51782]
[1778777854738,31.94,81380.58,0.5,-0.51618,0.00018,27.51734]
[1778777854967,31.94,81380.58,0.5,-0.51618,0.00018,27.51734]
[1778777855325,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855343,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855418,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855456,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855482,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855490,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855506,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855537,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855632,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855661,31.94,81379.3,0.5,-0.51641,0.00018,27.51625]
[1778777855883,31.94,81393.13,0.5,-0.51391,0.00018,27.52749]
[1778777856551,31.94,81393.13,0.5,-0.51391,0.00018,27.52749]
[1778777857044,31.94,81392.42,0.5,-0.51404,0.00018,27.52694]
[1778777857993,31.94,81392.42,0.5,-0.51404,0.00018,27.52694]
[1778777858048,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777858124,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777858281,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777858397,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777858405,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777858541,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777858864,31.94,81397.38,0.5,-0.51315,0.00018,27.53073]
[1778777859855,31.94,81398.18,0.5,-0.513,0.00018,27.53133]
[1778777859911,31.94,81404.26,0.5,-0.5119,0.00018,27.53575]
[1778777860034,31.94,81404.26,0.5,-0.5119,0.00018,27.53575]
[1778777860112,31.94,81404.26,0.5,-0.5119,0.00018,27.53575]
[1778777860924,31.94,81416.49,0.5,-0.50969,0.00018,27.54402]
[1778777861316,31.94,81416.49,0.5,-0.50969,0.00018,27.54402]
[1778777861342,31.94,81416.49,0.5,-0.50969,0.00018,27.54402]
[1778777861632,31.94,81416.49,0.5,-0.50969,0.00018,27.54402]
[1778777861928,31.94,81423.15,0.5,-0.50849,0.00018,27.54817]
[1778777862400,31.94,81423.15,0.5,-0.50849,0.00018,27.54817]
[1778777864254,31.94,81424.98,0.5,-0.50816,0.00018,27.54927]
[1778777864948,31.94,81426.74,0.5,-0.50784,0.00018,27.5503]
[1778777865920,31.94,81426.74,0.5,-0.50784,0.00018,27.5503]
[1778777865998,31.94,81426.74,0.5,-0.50784,0.00018,27.5503]
[1778777865955,31.94,81430.94,0.5,-0.50708,0.00018,27.55271]
[1778777866648,31.94,81430.94,0.5,-0.50708,0.00018,27.55271]
[1778777866939,31.94,81430.94,0.5,-0.50708,0.00018,27.55271]
[1778777867004,31.94,81430.94,0.5,-0.50708,0.00018,27.55271]
[1778777867030,31.94,81430.94,0.5,-0.50708,0.00018,27.55271]
[1778777867083,31.94,81430.94,0.5,-0.50708,0.00018,27.55271]
[1778777866980,31.94,81426.91,0.5,-0.50781,0.00018,27.5504]
[1778777867160,31.94,81426.91,0.5,-0.50781,0.00018,27.5504]
[1778777867974,31.94,81437.93,0.5,-0.50582,0.00018,27.55648]
[1778777868563,31.94,81437.93,0.5,-0.50582,0.00018,27.55648]
[1778777868799,31.94,81437.93,0.5,-0.50582,0.00018,27.55648]
[1778777870310,31.94,81439.89,0.5,-0.50546,0.00018,27.55749]
[1778777870484,31.94,81439.89,0.5,-0.50546,0.00018,27.55749]
[1778777872012,31.94,81441.0,0.5,-0.50526,0.00018,27.55805]
[1778777872032,31.94,81441.0,0.5,-0.50526,0.00018,27.55805]
[1778777873346,31.93,81446.98,0.5,-0.50418,0.00018,27.56096]
[1778777879090,31.94,81451.86,0.5,-0.5033,0.00018,27.56318]
[1778777880161,31.94,81451.86,0.5,-0.5033,0.00018,27.56318]
[1778777880592,31.94,81453.33,0.5,-0.50303,0.00018,27.56382]
[1778777882804,31.94,81458.55,0.5,-0.50209,0.00018,27.56601]
[1778777882895,31.94,81460.44,0.5,-0.50175,0.00018,27.56676]
[1778777883118,31.94,81453.49,0.5,-0.503,0.00018,27.56389]
[1778777885708,31.94,81449.68,0.5,-0.50369,0.00018,27.5622]
[1778777885719,31.94,81447.26,0.5,-0.50413,0.00018,27.56109]
[1778777886597,31.94,81447.26,0.5,-0.50413,0.00018,27.56109]
[1778777886741,31.94,81447.26,0.5,-0.50413,0.00018,27.56109]
[1778777886842,31.94,81456.74,0.5,-0.50241,0.00018,27.56527]
[1778777887227,31.94,81456.74,0.5,-0.50241,0.00018,27.56527]
[1778777888139,31.94,81458.65,0.5,-0.50207,0.00018,27.56605]
[1778777890148,31.94,81464.39,0.5,-0.50103,0.00018,27.56827]
[1778777890638,31.94,81464.39,0.5,-0.50103,0.00018,27.56827]
[1778777891606,31.94,81468.16,0.5,-0.50035,0.00018,27.56963]
[1778777891783,31.94,81468.16,0.5,-0.50035,0.00018,27.56963]
[1778777891785,31.94,81468.16,0.5,-0.50035,0.00018,27.56963]
[1778777891802,31.94,81468.16,0.5,-0.50035,0.00018,27.56963]
[1778777892153,31.94,81467.12,0.5,-0.50054,0.00018,27.56926]
[1778777892345,31.94,81467.12,0.5,-0.50054,0.00018,27.56926]
[1778777892991,31.94,81467.12,0.5,-0.50054,0.00018,27.56926]
[1778777893008,31.94,81467.12,0.5,-0.50054,0.00018,27.56926]
[1778777893010,31.94,81478.99,0.5,-0.49839,0.00018,27.57308]
[1778777893189,31.94,81487.35,0.5,-0.49688,0.00018,27.57529]
[1778777895168,31.94,81490.05,0.5,-0.49639,0.00018,27.57592]
[1778777895200,31.94,81490.05,0.5,-0.49639,0.00018,27.57592]
[1778777897375,31.94,81493.08,0.5,-0.49585,0.00018,27.57658]
[1778777897627,31.94,81493.08,0.5,-0.49585,0.00018,27.57658]
[1778777898954,31.94,81493.2,0.5,-0.49582,0.00018,27.5766]
[1778777901984,31.94,81496.06,0.5,-0.49531,0.00018,27.57717]
[1778777902292,31.94,81496.18,0.5,-0.49529,0.00018,27.57719]
[1778777903606,31.93,81509.33,0.5,-0.49291,0.00018,27.57922]
[1778777904990,31.93,81509.33,0.5,-0.49291,0.00018,27.57922]
[1778777905237,31.93,81509.32,0.5,-0.49291,0.00018,27.57921]
[1778777905693,31.93,81509.32,0.5,-0.49291,0.00018,27.57921]
[1778777905718,31.93,81509.32,0.5,-0.49291,0.00018,27.57921]
[1778777906816,31.93,81507.0,0.5,-0.49333,0.00018,27.57893]
[1778777907288,31.93,81498.11,0.5,-0.49494,0.00018,27.57755]
[1778777908424,31.93,81498.11,0.5,-0.49494,0.00018,27.57755]
[1778777908513,31.93,81498.11,0.5,-0.49494,0.00018,27.57755]
[1778777908601,31.93,81498.11,0.5,-0.49494,0.00018,27.57755]
[1778777908860,31.93,81498.11,0.5,-0.49494,0.00018,27.57755]
[1778777909292,31.93,81495.34,0.5,-0.49544,0.00018,27.57703]
[1778777909987,31.93,81495.34,0.5,-0.49544,0.00018,27.57703]
[1778777910029,31.93,81508.09,0.5,-0.49314,0.00018,27.57907]
[1778777910118,31.93,81508.09,0.5,-0.49314,0.00018,27.57907]
[1778777911074,31.93,81511.17,0.5,-0.49258,0.00018,27.57577]
[1778777914717,31.93,81512.45,0.5,-0.49235,0.00018,27.57591]
[1778777916841,31.92,81514.68,0.5,-0.49195,0.00018,27.57611]
[1778777917242,31.91,81514.85,0.5,-0.49192,0.00018,27.57613]
[1778777917968,31.91,81514.85,0.5,-0.49192,0.00018,27.57613]
[1778777918069,31.91,81516.37,0.5,-0.49164,0.00018,27.57625]
[1778777918216,31.91,81516.37,0.5,-0.49164,0.00018,27.57625]
[1778777920311,31.91,81523.14,0.5,-0.49042,0.00018,27.57664]
[1778777920548,31.91,81523.14,0.5,-0.49042,0.00018,27.57664]
[1778777921944,31.91,81524.23,0.5,-0.49022,0.00018,27.57668]
[1778777922435,31.91,81525.04,0.5,-0.49007,0.00018,27.5767]
[1778777923406,31.91,81527.93,0.5,-0.48955,0.00018,27.57676]
[1778777923488,31.91,81527.93,0.5,-0.48955,0.00018,27.57676]
[1778777923523,31.91,81527.93,0.5,-0.48955,0.00018,27.57676]
[1778777923533,31.91,81527.93,0.5,-0.48955,0.00018,27.57676]
[1778777923537,31.91,81527.93,0.5,-0.48955,0.00018,27.57676]
[1778777923718,31.91,81527.93,0.5,-0.48955,0.00018,27.57676]
[1778777923953,31.91,81535.35,0.5,-0.48821,0.00018,27.57668]
[1778777924121,31.91,81535.35,0.5,-0.48821,0.00018,27.57668]
[1778777924718,31.91,81535.35,0.5,-0.48821,0.00018,27.57668]
[1778777924778,31.91,81549.7,0.5,-0.48562,0.00018,27.57565]
[1778777925645,31.91,81549.7,0.5,-0.48562,0.00018,27.57565]
[1778777926100,31.91,81554.37,0.5,-0.48477,0.00018,27.57506]
[1778777926628,31.91,81554.37,0.5,-0.48477,0.00018,27.57506]
[1778777926935,31.91,81554.37,0.5,-0.48477,0.00018,27.57506]
[1778777927028,31.91,81554.37,0.5,-0.48477,0.00018,27.57506]
[1778777927451,31.91,81555.29,0.5,-0.48461,0.00018,27.57493]
[1778777927461,31.91,81555.29,0.5,-0.48461,0.00018,27.57493]
[1778777927468,31.91,81555.29,0.5,-0.48461,0.00018,27.57493]
[1778777927490,31.91,81555.29,0.5,-0.48461,0.00018,27.57493]
[1778777927493,31.91,81555.29,0.5,-0.48461,0.00018,27.57493]
[1778777927505,31.91,81555.29,0.5,-0.48461,0.00018,27.57493]
[1778777928133,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777928277,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777928386,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777928557,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777928610,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777928731,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777928839,31.91,81560.66,0.5,-0.48364,0.00018,27.57408]
[1778777929311,31.91,81558.86,0.5,-0.48396,0.00018,27.57438]
[1778777929446,31.91,81571.39,0.5,-0.4817,0.00018,27.57188]
[1778777930893,31.91,81571.39,0.5,-0.4817,0.00018,27.57188]
[1778777930902,31.91,81571.39,0.5,-0.4817,0.00018,27.57188]
[1778777930991,31.91,81571.39,0.5,-0.4817,0.00018,27.57188]
[1778777931012,31.91,81571.39,0.5,-0.4817,0.00018,27.57188]
[1778777931464,31.91,81575.88,0.5,-0.48089,0.00018,27.57077]
[1778777931596,31.91,81575.88,0.5,-0.48089,0.00018,27.57077]
[1778777931655,31.91,81575.88,0.5,-0.48089,0.00018,27.57077]
[1778777931722,31.91,81582.27,0.5,-0.47974,0.00018,27.56899]
[1778777932292,31.91,81582.27,0.5,-0.47974,0.00018,27.56899]
[1778777932601,31.91,81582.27,0.5,-0.47974,0.00018,27.56899]
[1778777932680,31.91,81582.27,0.5,-0.47974,0.00018,27.56899]
[1778777932980,31.91,81582.27,0.5,-0.47974,0.00018,27.56899]
[1778777933081,31.91,81590.33,0.5,-0.47828,0.00018,27.56641]
[1778777934469,31.91,81592.27,0.5,-0.47793,0.00018,27.56574]
[1778777934482,31.91,81592.27,0.5,-0.47793,0.00018,27.56574]
[1778777934663,31.91,81592.27,0.5,-0.47793,0.00018,27.56574]
[1778777934922,31.91,81592.27,0.5,-0.47793,0.00018,27.56574]
[1778777935429,31.91,81593.91,0.5,-0.47764,0.00018,27.56515]
[1778777935723,31.91,81593.91,0.5,-0.47764,0.00018,27.56515]
[1778777936581,31.91,81597.38,0.5,-0.47701,0.00018,27.56386]
[1778777938536,31.9,81600.0,0.5,-0.47654,0.00018,27.56284]
[1778777938579,31.9,81600.0,0.5,-0.47654,0.00018,27.56284]
[1778777938587,31.9,81600.0,0.5,-0.47654,0.00018,27.56284]
[1778777938593,31.9,81600.0,0.5,-0.47654,0.00018,27.56284]
[1778777938624,31.9,81600.0,0.5,-0.47654,0.00018,27.56284]
[1778777939754,31.9,81608.25,0.5,-0.47505,0.00018,27.55937]
[1778777941142,31.9,81610.61,0.5,-0.47462,0.00018,27.55831]
[1778777941824,31.9,81610.61,0.5,-0.47462,0.00018,27.55831]
[1778777943279,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943338,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943380,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943556,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943556,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943601,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943670,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943721,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943821,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943952,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943962,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943962,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777944014,31.9,81614.09,0.5,-0.474,0.00018,27.55669]
[1778777943927,31.9,81622.33,0.5,-0.47251,0.00018,27.55257]
[1778777944503,31.9,81622.33,0.5,-0.47251,0.00018,27.55257]
[1778777944636,31.9,81622.33,0.5,-0.47251,0.00018,27.55257]
[1778777944871,31.9,81622.33,0.5,-0.47251,0.00018,27.55257]
[1778777945072,31.9,81622.33,0.5,-0.47251,0.00018,27.55257]
[1778777945182,31.9,81622.33,0.5,-0.47251,0.00018,27.55257]
[1778777944939,31.9,81677.12,0.5,-0.46265,0.00018,27.5155]
[1778777945323,31.9,81677.12,0.5,-0.46265,0.00018,27.5155]
[1778777945807,31.9,81677.12,0.5,-0.46265,0.00018,27.5155]
[1778777945873,31.9,81677.12,0.5,-0.46265,0.00018,27.5155]
[1778777946071,31.9,81677.12,0.5,-0.46265,0.00018,27.5155]
[1778777946024,31.9,81697.47,0.5,-0.459,0.00018,27.49745]
[1778777946262,31.9,81697.47,0.5,-0.459,0.00018,27.49745]
[1778777946954,31.9,81697.47,0.5,-0.459,0.00018,27.49745]
[1778777947185,31.91,81711.6,0.5,-0.45646,0.00018,27.48356]
[1778777947379,31.91,81711.6,0.5,-0.45646,0.00018,27.48356]
[1778777950902,31.9,81708.98,0.5,-0.45693,0.00018,27.48621]
[1778777950987,31.9,81708.98,0.5,-0.45693,0.00018,27.48621]
[1778777951064,31.9,81708.98,0.5,-0.45693,0.00018,27.48621]
[1778777951340,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951506,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951596,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951784,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951830,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951849,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951852,31.9,81706.42,0.5,-0.45739,0.00018,27.48877]
[1778777951885,31.9,81697.95,0.5,-0.45891,0.00018,27.49699]
[1778777952520,31.9,81697.95,0.5,-0.45891,0.00018,27.49699]
[1778777952701,31.9,81697.95,0.5,-0.45891,0.00018,27.49699]
[1778777952922,31.9,81697.95,0.5,-0.45891,0.00018,27.49699]
[1778777953024,31.9,81699.98,0.5,-0.45854,0.00018,27.49505]
[1778777953408,31.9,81699.98,0.5,-0.45854,0.00018,27.49505]
[1778777953436,31.9,81699.98,0.5,-0.45854,0.00018,27.49505]
[1778777953785,31.9,81698.33,0.5,-0.45884,0.00018,27.49662]
[1778777954201,31.9,81698.33,0.5,-0.45884,0.00018,27.49662]
[1778777954746,31.9,81698.33,0.5,-0.45884,0.00018,27.49662]
[1778777954996,31.9,81698.33,0.5,-0.45884,0.00018,27.49662]
[1778777955865,31.9,81700.05,0.5,-0.45853,0.00018,27.49498]
[1778777956679,31.9,81699.1,0.5,-0.4587,0.00018,27.49588]
[1778777957095,31.9,81699.1,0.5,-0.4587,0.00018,27.49588]
[1778777956765,31.9,81698.94,0.5,-0.45873,0.00018,27.49601]
[1778777957136,31.9,81698.94,0.5,-0.45873,0.00018,27.49601]
[1778777957157,31.9,81698.94,0.5,-0.45873,0.00018,27.49601]
[1778777957664,31.9,81699.81,0.5,-0.45858,0.00018,27.49521]
[1778777958670,31.9,81699.81,0.5,-0.45858,0.00018,27.49521]
[1778777959758,31.9,81701.33,0.5,-0.4583,0.00018,27.49375]
[1778777960293,31.91,81706.29,0.5,-0.45742,0.00018,27.48892]
[1778777960312,31.91,81706.29,0.5,-0.45742,0.00018,27.48892]
[1778777960392,31.91,81706.29,0.5,-0.45742,0.00018,27.48892]
[1778777960477,31.91,81706.29,0.5,-0.45742,0.00018,27.48892]
[1778777960515,31.91,81706.29,0.5,-0.45742,0.00018,27.48892]
[1778777961012,31.91,81706.29,0.5,-0.45742,0.00018,27.48892]
[1778777961084,31.91,81729.69,0.5,-0.45322,0.00018,27.46416]
[1778777961298,31.91,81729.69,0.5,-0.45322,0.00018,27.46416]
[1778777961387,31.91,81729.69,0.5,-0.45322,0.00018,27.46416]
[1778777961577,31.91,81729.69,0.5,-0.45322,0.00018,27.46416]
[1778777961601,31.91,81729.69,0.5,-0.45322,0.00018,27.46416]
[1778777962138,31.91,81729.69,0.5,-0.45322,0.00018,27.46416]
[1778777961863,31.9,81734.89,0.5,-0.45228,0.00018,27.45818]
[1778777962301,31.9,81734.89,0.5,-0.45228,0.00018,27.45818]
[1778777962336,31.9,81734.89,0.5,-0.45228,0.00018,27.45818]
[1778777962691,31.9,81734.89,0.5,-0.45228,0.00018,27.45818]
[1778777962782,31.9,81734.89,0.5,-0.45228,0.00018,27.45818]
[1778777963144,31.9,81734.89,0.5,-0.45228,0.00018,27.45818]
[1778777962871,31.9,81745.02,0.5,-0.45046,0.00018,27.44617]
[1778777963168,31.9,81745.02,0.5,-0.45046,0.00018,27.44617]
[1778777963640,31.9,81745.02,0.5,-0.45046,0.00018,27.44617]
[1778777963657,31.9,81745.02,0.5,-0.45046,0.00018,27.44617]
[1778777963763,31.9,81745.02,0.5,-0.45046,0.00018,27.44617]
[1778777963995,31.9,81745.02,0.5,-0.45046,0.00018,27.44617]
[1778777964229,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777964235,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777964366,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777964496,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777964536,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777964886,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777965102,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777965125,31.9,81748.75,0.5,-0.4498,0.00018,27.44161]
[1778777964961,31.9,81747.45,0.5,-0.45003,0.00018,27.44321]
[1778777965346,31.9,81747.45,0.5,-0.45003,0.00018,27.44321]
[1778777965922,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777966157,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777966173,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777966409,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777966811,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777966838,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777966846,31.9,81747.11,0.5,-0.45009,0.00018,27.44362]
[1778777967362,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777967467,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777967544,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777967615,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777968038,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777968043,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777968090,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777968097,31.9,81743.97,0.5,-0.45065,0.00018,27.44743]
[1778777969139,31.89,81754.15,0.5,-0.44883,0.00018,27.43488]
[1778777969238,31.89,81754.15,0.5,-0.44883,0.00018,27.43488]
[1778777969956,31.89,81754.15,0.5,-0.44883,0.00018,27.43488]
[1778777970089,31.89,81754.15,0.5,-0.44883,0.00018,27.43488]
[1778777970121,31.91,81765.06,0.5,-0.44689,0.00018,27.42095]
[1778777970389,31.91,81765.06,0.5,-0.44689,0.00018,27.42095]
[1778777970582,31.91,81765.06,0.5,-0.44689,0.00018,27.42095]
[1778777970845,31.91,81765.06,0.5,-0.44689,0.00018,27.42095]
[1778777971107,31.91,81765.06,0.5,-0.44689,0.00018,27.42095]
[1778777971125,31.91,81765.06,0.5,-0.44689,0.00018,27.42095]
[1778777971085,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777971233,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777971323,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777971323,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777971334,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777971835,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777971869,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777972058,31.91,81771.91,0.5,-0.44566,0.00018,27.4081]
[1778777972157,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777972367,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777972473,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777972674,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777972694,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777972771,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777972782,31.93,81799.14,0.5,-0.44084,0.00018,27.36943]
[1778777973032,31.93,81806.8,0.5,-0.43947,0.00018,27.35774]
[1778777973226,31.93,81806.8,0.5,-0.43947,0.00018,27.35774]
[1778777973304,31.93,81806.8,0.5,-0.43947,0.00018,27.35774]
[1778777973344,31.93,81806.8,0.5,-0.43947,0.00018,27.35774]
[1778777973930,31.93,81818.06,0.5,-0.43747,0.00018,27.33998]
[1778777974837,31.93,81818.06,0.5,-0.43747,0.00018,27.33998]
[1778777974850,31.93,81818.06,0.5,-0.43747,0.00018,27.33998]
[1778777974868,31.93,81821.65,0.5,-0.43683,0.00018,27.33413]
[1778777975233,31.93,81821.65,0.5,-0.43683,0.00018,27.33413]
[1778777975571,31.93,81821.65,0.5,-0.43683,0.00018,27.33413]
[1778777975692,31.93,81821.65,0.5,-0.43683,0.00018,27.33413]
[1778777975806,31.93,81821.65,0.5,-0.43683,0.00018,27.33413]
[1778777975823,31.93,81821.65,0.5,-0.43683,0.00018,27.33413]
[1778777976573,31.92,81824.38,0.5,-0.43634,0.00018,27.32961]
[1778777976831,31.92,81824.38,0.5,-0.43634,0.00018,27.32961]
[1778777977128,31.92,81824.38,0.5,-0.43634,0.00018,27.32961]
[1778777977129,31.93,81835.58,0.5,-0.43436,0.00018,27.31103]
[1778777977168,31.93,81835.58,0.5,-0.43436,0.00018,27.31103]
[1778777977249,31.93,81835.58,0.5,-0.43436,0.00018,27.31103]
[1778777977900,31.93,81835.58,0.5,-0.43436,0.00018,27.31103]
[1778777978016,31.93,81835.58,0.5,-0.43436,0.00018,27.31103]
[1778777978151,31.93,81835.58,0.5,-0.43436,0.00018,27.31103]
[1778777978117,31.93,81853.04,0.5,-0.43126,0.00018,27.28049]
[1778777978223,31.93,81853.04,0.5,-0.43126,0.00018,27.28049]
[1778777978339,31.93,81853.04,0.5,-0.43126,0.00018,27.28049]
[1778777978763,31.93,81853.04,0.5,-0.43126,0.00018,27.28049]
[1778777979156,31.93,81853.04,0.5,-0.43126,0.00018,27.28049]
[1778777979617,31.93,81855.45,0.5,-0.43084,0.00018,27.27616]
[1778777980247,31.93,81851.5,0.5,-0.43154,0.00018,27.28328]
[1778777980261,31.93,81851.5,0.5,-0.43154,0.00018,27.28328]
[1778777980614,31.93,81851.5,0.5,-0.43154,0.00018,27.28328]
[1778777980632,31.93,81851.5,0.5,-0.43154,0.00018,27.28328]
[1778777980839,31.93,81851.5,0.5,-0.43154,0.00018,27.28328]
[1778777980986,31.93,81851.5,0.5,-0.43154,0.00018,27.28328]
[1778777981098,31.94,81842.58,0.5,-0.43314,0.00018,27.29926]
[1778777981847,31.95,81822.81,0.5,-0.43666,0.00018,27.33274]
[1778777982728,31.95,81822.81,0.5,-0.43666,0.00018,27.33274]
[1778777982980,31.95,81820.44,0.5,-0.43709,0.00018,27.33662]
[1778777983464,31.95,81820.44,0.5,-0.43709,0.00018,27.33662]
[1778777984065,31.95,81820.44,0.5,-0.43709,0.00018,27.33662]
[1778777984871,31.96,81811.82,0.5,-0.43863,0.00018,27.35048]
[1778777985554,31.96,81811.82,0.5,-0.43863,0.00018,27.35048]
[1778777985877,31.96,81819.23,0.5,-0.43731,0.00018,27.33869]
[1778777986881,31.96,81819.23,0.5,-0.43731,0.00018,27.33869]
[1778777986978,31.96,81819.23,0.5,-0.43731,0.00018,27.33869]
[1778777987163,31.96,81819.23,0.5,-0.43731,0.00018,27.33869]
[1778777987084,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777987274,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777987372,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777987853,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777987903,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777987916,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777988111,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777988192,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777988219,31.97,81825.14,0.5,-0.43628,0.00018,27.32924]
[1778777988139,31.97,81843.22,0.5,-0.43307,0.00018,27.29866]
[1778777988350,31.97,81843.22,0.5,-0.43307,0.00018,27.29866]
[1778777988485,31.97,81843.22,0.5,-0.43307,0.00018,27.29866]
[1778777988506,31.97,81843.22,0.5,-0.43307,0.00018,27.29866]
[1778777988963,31.97,81843.22,0.5,-0.43307,0.00018,27.29866]
[1778777989016,31.97,81851.76,0.5,-0.43156,0.00018,27.28364]
[1778777989595,31.97,81851.76,0.5,-0.43156,0.00018,27.28364]
[1778777989953,31.97,81851.76,0.5,-0.43156,0.00018,27.28364]
[1778777990130,31.97,81851.76,0.5,-0.43156,0.00018,27.28364]
[1778777990199,31.97,81851.76,0.5,-0.43156,0.00018,27.28364]
[1778777990065,31.98,81855.38,0.5,-0.43094,0.00018,27.27734]
[1778777990538,31.98,81855.38,0.5,-0.43094,0.00018,27.27734]
[1778777990567,31.98,81855.38,0.5,-0.43094,0.00018,27.27734]
[1778777990923,31.99,81850.98,0.5,-0.43173,0.00018,27.28535]
[1778777991420,31.99,81850.98,0.5,-0.43173,0.00018,27.28535]
[1778777991434,31.99,81850.98,0.5,-0.43173,0.00018,27.28535]
[1778777991448,31.99,81850.98,0.5,-0.43173,0.00018,27.28535]
[1778777991604,31.99,81850.98,0.5,-0.43173,0.00018,27.28535]
[1778777991930,32.0,81854.95,0.5,-0.43106,0.00018,27.27863]
[1778777992321,32.0,81854.95,0.5,-0.43106,0.00018,27.27863]
[1778777992351,32.0,81854.95,0.5,-0.43106,0.00018,27.27863]
[1778777992683,32.0,81854.95,0.5,-0.43106,0.00018,27.27863]
[1778777992743,32.0,81854.95,0.5,-0.43106,0.00018,27.27863]
[1778777992817,32.0,81854.95,0.5,-0.43106,0.00018,27.27863]
[1778777992937,32.0,81873.92,0.5,-0.4277,0.00018,27.24352]
[1778777993408,32.0,81873.92,0.5,-0.4277,0.00018,27.24352]
[1778777993486,32.0,81873.92,0.5,-0.4277,0.00018,27.24352]
[1778777993506,32.0,81873.92,0.5,-0.4277,0.00018,27.24352]
[1778777993944,32.01,81873.3,0.5,-0.42782,0.00018,27.24485]
[1778777994292,32.01,81873.3,0.5,-0.42782,0.00018,27.24485]
[1778777994314,32.01,81873.3,0.5,-0.42782,0.00018,27.24485]
[1778777996091,32.02,81877.58,0.5,-0.42709,0.00018,27.23694]
[1778777996113,32.02,81877.58,0.5,-0.42709,0.00018,27.23694]
[1778777996293,32.03,81877.97,0.5,-0.42704,0.00018,27.23649]
[1778777996982,32.03,81877.97,0.5,-0.42704,0.00018,27.23649]
[1778777997087,32.03,81877.97,0.5,-0.42704,0.00018,27.23649]
[1778777997226,32.05,81873.36,0.5,-0.42788,0.00018,27.24557]
[1778777997412,32.05,81873.36,0.5,-0.42788,0.00018,27.24557]
[1778777997555,32.05,81873.36,0.5,-0.42788,0.00018,27.24557]
[1778777997622,32.05,81873.36,0.5,-0.42788,0.00018,27.24557]
[1778777997833,32.05,81873.36,0.5,-0.42788,0.00018,27.24557]
[1778777997867,32.05,81873.36,0.5,-0.42788,0.00018,27.24557]
[1778777997972,32.05,81883.32,0.5,-0.42613,0.00018,27.22647]
[1778777998463,32.05,81883.32,0.5,-0.42613,0.00018,27.22647]
[1778777998583,32.05,81883.32,0.5,-0.42613,0.00018,27.22647]
[1778777998600,32.05,81883.32,0.5,-0.42613,0.00018,27.22647]
[1778777999058,32.05,81883.32,0.5,-0.42613,0.00018,27.22647]
[1778778000835,32.06,81877.43,0.5,-0.42719,0.00018,27.23817]
[1778778001151,32.06,81877.43,0.5,-0.42719,0.00018,27.23817]
[1778778001296,32.06,81877.43,0.5,-0.42719,0.00018,27.23817]
[1778778001525,32.06,81872.5,0.5,-0.42806,0.00018,27.24754]
[1778778001909,32.06,81872.5,0.5,-0.42806,0.00018,27.24754]
[1778778002058,32.07,81886.68,0.5,-0.42558,0.00018,27.22053]
[1778778002478,32.07,81886.68,0.5,-0.42558,0.00018,27.22053]
[1778778002981,32.07,81886.68,0.5,-0.42558,0.00018,27.22053]
[1778778003128,32.07,81886.68,0.5,-0.42558,0.00018,27.22053]
[1778778003180,32.08,81895.56,0.5,-0.42404,0.00018,27.20311]
[1778778004165,32.08,81895.56,0.5,-0.42404,0.00018,27.20311]
[1778778004305,32.08,81896.45,0.5,-0.42388,0.00018,27.20137]
[1778778004397,32.08,81896.45,0.5,-0.42388,0.00018,27.20137]
[1778778004483,32.08,81896.45,0.5,-0.42388,0.00018,27.20137]
[1778778004728,32.08,81896.45,0.5,-0.42388,0.00018,27.20137]
[1778778004844,32.08,81896.45,0.5,-0.42388,0.00018,27.20137]
[1778778005048,32.08,81857.68,0.5,-0.43071,0.00018,27.27536]
[1778778005455,32.08,81857.68,0.5,-0.43071,0.00018,27.27536]
[1778778006011,32.08,81857.68,0.5,-0.43071,0.00018,27.27536]
[1778778006060,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778006539,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778006730,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778006754,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778006904,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778007068,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778007242,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778007297,32.1,81842.43,0.5,-0.43343,0.00018,27.3026]
[1778778007231,32.11,81835.3,0.5,-0.43471,0.00018,27.31495]
[1778778007455,32.11,81835.3,0.5,-0.43471,0.00018,27.31495]
[1778778007613,32.11,81835.3,0.5,-0.43471,0.00018,27.31495]
[1778778007819,32.11,81835.3,0.5,-0.43471,0.00018,27.31495]
[1778778007934,32.11,81835.3,0.5,-0.43471,0.00018,27.31495]
[1778778008272,32.11,81854.69,0.5,-0.43129,0.00018,27.28139]
[1778778008470,32.11,81854.69,0.5,-0.43129,0.00018,27.28139]
[1778778008815,32.11,81854.69,0.5,-0.43129,0.00018,27.28139]
[1778778009259,32.11,81859.14,0.5,-0.43051,0.00018,27.2734]
[1778778009336,32.11,81859.14,0.5,-0.43051,0.00018,27.2734]
[1778778010092,32.11,81853.9,0.5,-0.43143,0.00018,27.28282]
[1778778010502,32.11,81853.9,0.5,-0.43143,0.00018,27.28282]
[1778778010505,32.11,81853.9,0.5,-0.43143,0.00018,27.28282]
[1778778010561,32.11,81853.9,0.5,-0.43143,0.00018,27.28282]
[1778778010820,32.11,81853.9,0.5,-0.43143,0.00018,27.28282]
[1778778011101,32.11,81841.24,0.5,-0.43367,0.00018,27.30493]
[1778778011559,32.11,81841.24,0.5,-0.43367,0.00018,27.30493]
[1778778011737,32.11,81841.24,0.5,-0.43367,0.00018,27.30493]
[1778778011933,32.11,81841.24,0.5,-0.43367,0.00018,27.30493]
[1778778012109,32.11,81834.55,0.5,-0.43485,0.00018,27.31629]
[1778778012329,32.11,81834.55,0.5,-0.43485,0.00018,27.31629]
[1778778013184,32.11,81834.55,0.5,-0.43485,0.00018,27.31629]
[1778778014249,32.11,81843.55,0.5,-0.43326,0.00018,27.30099]
[1778778015279,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778015321,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778015382,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778015401,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778015707,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778015916,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778015932,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778016151,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778016152,32.12,81841.99,0.5,-0.43355,0.00018,27.30378]
[1778778016252,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778016417,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778016477,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778016763,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778016771,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778016846,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778016920,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778017193,32.12,81853.39,0.5,-0.43153,0.00018,27.28385]
[1778778017147,32.12,81868.94,0.5,-0.42879,0.00018,27.25556]
[1778778017309,32.12,81868.94,0.5,-0.42879,0.00018,27.25556]
[1778778017433,32.12,81868.94,0.5,-0.42879,0.00018,27.25556]
[1778778017698,32.12,81868.94,0.5,-0.42879,0.00018,27.25556]
[1778778017739,32.12,81868.94,0.5,-0.42879,0.00018,27.25556]
[1778778018249,32.12,81868.94,0.5,-0.42879,0.00018,27.25556]
[1778778018152,32.13,81870.95,0.5,-0.42846,0.00018,27.25207]
[1778778019199,32.13,81870.95,0.5,-0.42846,0.00018,27.25207]
[1778778019232,32.13,81870.95,0.5,-0.42846,0.00018,27.25207]
[1778778019442,32.14,81865.72,0.5,-0.4294,0.00018,27.26197]
[1778778019655,32.14,81865.72,0.5,-0.4294,0.00018,27.26197]
[1778778020166,32.14,81858.85,0.5,-0.43062,0.00018,27.27464]
[1778778020279,32.14,81858.85,0.5,-0.43062,0.00018,27.27464]
[1778778020428,32.14,81858.85,0.5,-0.43062,0.00018,27.27464]
[1778778020896,32.14,81858.85,0.5,-0.43062,0.00018,27.27464]
[1778778021023,32.14,81858.85,0.5,-0.43062,0.00018,27.27464]
[1778778021175,32.15,81846.25,0.5,-0.43285,0.00018,27.29702]
[1778778021434,32.15,81846.25,0.5,-0.43285,0.00018,27.29702]
[1778778021579,32.15,81846.25,0.5,-0.43285,0.00018,27.29702]
[1778778022419,32.16,81849.18,0.5,-0.43235,0.00018,27.29213]
[1778778022498,32.16,81849.18,0.5,-0.43235,0.00018,27.29213]
[1778778022504,32.16,81849.18,0.5,-0.43235,0.00018,27.29213]
[1778778024075,32.17,81846.13,0.5,-0.4329,0.00018,27.29766]
[1778778024197,32.18,81839.13,0.5,-0.43415,0.00018,27.30985]
[1778778024775,32.18,81839.13,0.5,-0.43415,0.00018,27.30985]
[1778778025237,32.19,81829.02,0.5,-0.43595,0.00018,27.32684]
[1778778026312,32.19,81824.96,0.5,-0.43667,0.00018,27.33352]
[1778778026452,32.19,81824.96,0.5,-0.43667,0.00018,27.33352]
[1778778027242,32.19,81824.96,0.5,-0.43667,0.00018,27.33352]
[1778778027259,32.21,81813.05,0.5,-0.4388,0.00018,27.35275]
[1778778027375,32.21,81813.05,0.5,-0.4388,0.00018,27.35275]
[1778778027394,32.21,81813.05,0.5,-0.4388,0.00018,27.35275]
[1778778027421,32.21,81813.05,0.5,-0.4388,0.00018,27.35275]
[1778778028224,32.21,81820.71,0.5,-0.43746,0.00018,27.34076]
[1778778030004,32.22,81820.85,0.5,-0.43744,0.00018,27.34062]
[1778778030913,32.22,81817.78,0.5,-0.43799,0.00018,27.34556]
[1778778031518,32.23,81816.25,0.5,-0.43827,0.00018,27.34443]
[1778778031836,32.23,81816.25,0.5,-0.43827,0.00018,27.34443]
[1778778031857,32.23,81816.25,0.5,-0.43827,0.00018,27.34443]
[1778778032252,32.24,81814.09,0.5,-0.43866,0.00018,27.34794]
[1778778033260,32.26,81807.59,0.5,-0.43983,0.00018,27.35819]
[1778778033593,32.26,81807.59,0.5,-0.43983,0.00018,27.35819]
[1778778034266,32.27,81808.34,0.5,-0.43972,0.00018,27.35722]
[1778778035455,32.27,81808.34,0.5,-0.43972,0.00018,27.35722]
[1778778036001,32.27,81808.34,0.5,-0.43972,0.00018,27.35722]
[1778778036033,32.27,81808.34,0.5,-0.43972,0.00018,27.35722]
[1778778036427,32.29,81809.1,0.5,-0.43961,0.00018,27.35637]
[1778778036640,32.29,81809.1,0.5,-0.43961,0.00018,27.35637]
[1778778036713,32.29,81809.1,0.5,-0.43961,0.00018,27.35637]
[1778778037268,32.29,81826.82,0.5,-0.43649,0.00018,27.32856]
[1778778037650,32.29,81835.95,0.5,-0.43489,0.00018,27.31359]
[1778778039127,32.29,81835.95,0.5,-0.43489,0.00018,27.31359]
[1778778040043,32.29,81838.21,0.5,-0.43449,0.00018,27.3098]
[1778778040153,32.29,81838.21,0.5,-0.43449,0.00018,27.3098]
[1778778040252,32.29,81831.24,0.5,-0.43573,0.00018,27.32148]
[1778778040363,32.29,81831.24,0.5,-0.43573,0.00018,27.32148]
[1778778040569,32.29,81831.24,0.5,-0.43573,0.00018,27.32148]
[1778778040728,32.29,81831.24,0.5,-0.43573,0.00018,27.32148]
[1778778040746,32.29,81831.24,0.5,-0.43573,0.00018,27.32148]
[1778778041016,32.29,81831.24,0.5,-0.43573,0.00018,27.32148]
[1778778041370,32.3,81835.99,0.5,-0.4349,0.00018,27.31374]
[1778778041694,32.3,81835.99,0.5,-0.4349,0.00018,27.31374]
[1778778042008,32.3,81835.99,0.5,-0.4349,0.00018,27.31374]
[1778778042014,32.3,81818.2,0.5,-0.43803,0.00018,27.34249]
[1778778042377,32.3,81818.2,0.5,-0.43803,0.00018,27.34249]
[1778778042680,32.3,81818.2,0.5,-0.43803,0.00018,27.34249]
[1778778043143,32.3,81818.2,0.5,-0.43803,0.00018,27.34249]
[1778778044657,32.3,81819.56,0.5,-0.43779,0.00018,27.34036]
[1778778046320,32.3,81809.51,0.5,-0.43956,0.00018,27.35593]
[1778778047110,32.3,81809.51,0.5,-0.43956,0.00018,27.35593]
[1778778047191,32.3,81809.51,0.5,-0.43956,0.00018,27.35593]
[1778778047499,32.3,81803.65,0.5,-0.44059,0.00018,27.36475]
[1778778047880,32.3,81803.65,0.5,-0.44059,0.00018,27.36475]
[1778778050181,32.3,81795.43,0.5,-0.44204,0.00018,27.37684]
[1778778051327,32.3,81794.26,0.5,-0.44224,0.00018,27.37855]
[1778778051914,32.3,81794.26,0.5,-0.44224,0.00018,27.37855]
[1778778052023,32.3,81794.26,0.5,-0.44224,0.00018,27.37855]
[1778778052213,32.3,81794.26,0.5,-0.44224,0.00018,27.37855]
[1778778053166,32.3,81795.93,0.5,-0.44195,0.00018,27.37616]
[1778778053662,32.3,81801.86,0.5,-0.44091,0.00018,27.36748]
[1778778054959,32.3,81805.95,0.5,-0.44019,0.00018,27.36138]
[1778778055042,32.3,81805.95,0.5,-0.44019,0.00018,27.36138]
[1778778055216,32.3,81805.95,0.5,-0.44019,0.00018,27.36138]
[1778778055245,32.3,81805.95,0.5,-0.44019,0.00018,27.36138]
[1778778055409,32.31,81808.18,0.5,-0.4398,0.00018,27.35805]
[1778778055568,32.31,81808.18,0.5,-0.4398,0.00018,27.35805]
[1778778055873,32.31,81808.18,0.5,-0.4398,0.00018,27.35805]
[1778778055944,32.31,81816.97,0.5,-0.43825,0.00018,27.34452]
[1778778056516,32.31,81816.97,0.5,-0.43825,0.00018,27.34452]
[1778778056921,32.3,81833.83,0.5,-0.43529,0.00018,27.31742]
[1778778057560,32.3,81833.83,0.5,-0.43529,0.00018,27.31742]
[1778778057859,32.3,81833.83,0.5,-0.43529,0.00018,27.31742]
[1778778057921,32.3,81833.83,0.5,-0.43529,0.00018,27.31742]
[1778778058918,32.31,81837.24,0.5,-0.43469,0.00018,27.31177]
[1778778059377,32.31,81840.0,0.5,-0.43421,0.00018,27.30715]
[1778778059387,32.31,81840.0,0.5,-0.43421,0.00018,27.30715]
[1778778059626,32.31,81840.0,0.5,-0.43421,0.00018,27.30715]
[1778778059639,32.31,81840.0,0.5,-0.43421,0.00018,27.30715]
[1778778059746,32.31,81840.0,0.5,-0.43421,0.00018,27.30715]
[1778778059819,32.31,81840.0,0.5,-0.43421,0.00018,27.30715]
[1778778059970,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778060655,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778060667,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778060820,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778060900,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778061032,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778061033,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778061126,32.31,81842.84,0.5,-0.43371,0.00018,27.30235]
[1778778062737,32.31,81839.12,0.5,-0.43436,0.00018,27.30865]
[1778778062742,32.31,81839.12,0.5,-0.43436,0.00018,27.30865]
[1778778062832,32.31,81837.96,0.5,-0.43457,0.00018,27.3106]
[1778778063547,32.31,81837.96,0.5,-0.43457,0.00018,27.3106]
[1778778063799,32.31,81837.96,0.5,-0.43457,0.00018,27.3106]
[1778778063997,32.31,81837.96,0.5,-0.43457,0.00018,27.3106]
[1778778064098,32.31,81844.18,0.5,-0.43348,0.00018,27.30011]
[1778778065028,32.31,81844.18,0.5,-0.43348,0.00018,27.30011]
[1778778065979,32.31,81849.28,0.5,-0.43258,0.00018,27.29134]
[1778778066092,32.31,81849.28,0.5,-0.43258,0.00018,27.29134]
[1778778066195,32.31,81851.21,0.5,-0.43225,0.00018,27.28799]
[1778778066621,32.31,81851.21,0.5,-0.43225,0.00018,27.28799]
[1778778066852,32.31,81851.21,0.5,-0.43225,0.00018,27.28799]
[1778778066857,32.31,81844.07,0.5,-0.4335,0.00018,27.3003]
[1778778067870,32.31,81844.07,0.5,-0.4335,0.00018,27.3003]
[1778778068081,32.31,81844.07,0.5,-0.4335,0.00018,27.3003]
[1778778068303,32.31,81844.07,0.5,-0.4335,0.00018,27.3003]
[1778778068120,32.31,81828.44,0.5,-0.43624,0.00018,27.32632]
[1778778068333,32.31,81828.44,0.5,-0.43624,0.00018,27.32632]
[1778778068441,32.31,81828.44,0.5,-0.43624,0.00018,27.32632]
[1778778068702,32.31,81828.44,0.5,-0.43624,0.00018,27.32632]
[1778778069085,32.31,81828.44,0.5,-0.43624,0.00018,27.32632]
[1778778069217,32.31,81792.1,0.5,-0.44264,0.00018,27.38177]
[1778778070226,32.31,81776.48,0.5,-0.44539,0.00018,27.40343]
[1778778070566,32.31,81776.48,0.5,-0.44539,0.00018,27.40343]
[1778778070867,32.31,81776.48,0.5,-0.44539,0.00018,27.40343]
[1778778071113,32.31,81776.48,0.5,-0.44539,0.00018,27.40343]
[1778778071203,32.31,81776.48,0.5,-0.44539,0.00018,27.40343]
[1778778071304,32.31,81769.03,0.5,-0.44671,0.00018,27.41329]
[1778778071760,32.31,81769.03,0.5,-0.44671,0.00018,27.41329]
[1778778071769,32.31,81769.03,0.5,-0.44671,0.00018,27.41329]
[1778778072358,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778072437,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778072466,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778072576,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778072882,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778072977,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778073159,32.31,81770.92,0.5,-0.44637,0.00018,27.41081]
[1778778073190,32.31,81781.63,0.5,-0.44448,0.00018,27.39642]
[1778778073422,32.31,81781.63,0.5,-0.44448,0.00018,27.39642]
[1778778073503,32.31,81781.63,0.5,-0.44448,0.00018,27.39642]
[1778778073736,32.31,81781.63,0.5,-0.44448,0.00018,27.39642]
[1778778073867,32.31,81781.63,0.5,-0.44448,0.00018,27.39642]
[1778778074016,32.31,81781.63,0.5,-0.44448,0.00018,27.39642]
[1778778074076,32.31,81796.57,0.5,-0.44185,0.00018,27.37534]
[1778778074675,32.31,81796.57,0.5,-0.44185,0.00018,27.37534]
[1778778074866,32.31,81796.57,0.5,-0.44185,0.00018,27.37534]
[1778778074951,32.31,81784.77,0.5,-0.44393,0.00018,27.3921]
[1778778076969,32.31,81778.77,0.5,-0.44499,0.00018,27.40034]
[1778778077020,32.31,81778.77,0.5,-0.44499,0.00018,27.40034]
[1778778077062,32.31,81778.77,0.5,-0.44499,0.00018,27.40034]
[1778778077093,32.31,81778.77,0.5,-0.44499,0.00018,27.40034]
[1778778078161,32.31,81777.74,0.5,-0.44517,0.00018,27.40173]
[1778778078292,32.31,81777.74,0.5,-0.44517,0.00018,27.40173]
[1778778078296,32.31,81777.74,0.5,-0.44517,0.00018,27.40173]
[1778778078306,32.31,81777.74,0.5,-0.44517,0.00018,27.40173]
[1778778079252,32.31,81772.05,0.5,-0.44617,0.00018,27.40933]
[1778778079361,32.31,81772.69,0.5,-0.44606,0.00018,27.40848]
[1778778080912,32.31,81773.34,0.5,-0.44595,0.00018,27.40762]
[1778778080940,32.31,81773.34,0.5,-0.44595,0.00018,27.40762]
[1778778080993,32.31,81773.34,0.5,-0.44595,0.00018,27.40762]
[1778778081076,32.31,81773.34,0.5,-0.44595,0.00018,27.40762]
[1778778081353,32.31,81773.34,0.5,-0.44595,0.00018,27.40762]
[1778778081135,32.31,81782.72,0.5,-0.44429,0.00018,27.39493]
[1778778081607,32.31,81782.72,0.5,-0.44429,0.00018,27.39493]
[1778778081888,32.31,81782.72,0.5,-0.44429,0.00018,27.39493]
[1778778081917,32.31,81782.72,0.5,-0.44429,0.00018,27.39493]
[1778778082012,32.31,81782.72,0.5,-0.44429,0.00018,27.39493]
[1778778082129,32.31,81782.72,0.5,-0.44429,0.00018,27.39493]
[1778778082226,32.31,81817.87,0.5,-0.4381,0.00018,27.34321]
[1778778082367,32.31,81817.87,0.5,-0.4381,0.00018,27.34321]
[1778778082945,32.31,81817.87,0.5,-0.4381,0.00018,27.34321]
[1778778083042,32.31,81824.62,0.5,-0.43692,0.00018,27.33252]
[1778778083856,32.31,81824.62,0.5,-0.43692,0.00018,27.33252]
[1778778084288,32.31,81819.96,0.5,-0.43773,0.00018,27.3399]
[1778778084360,32.31,81819.96,0.5,-0.43773,0.00018,27.3399]
[1778778084910,32.31,81819.96,0.5,-0.43773,0.00018,27.3399]
[1778778084954,32.31,81802.9,0.5,-0.44074,0.00018,27.36603]
[1778778085392,32.31,81802.9,0.5,-0.44074,0.00018,27.36603]
[1778778085437,32.31,81802.9,0.5,-0.44074,0.00018,27.36603]
[1778778085489,32.31,81802.9,0.5,-0.44074,0.00018,27.36603]
[1778778085865,32.31,81802.9,0.5,-0.44074,0.00018,27.36603]
[1778778086679,32.31,81789.33,0.5,-0.44313,0.00018,27.38571]
[1778778087677,32.31,81789.33,0.5,-0.44313,0.00018,27.38571]
[1778778087747,32.31,81789.33,0.5,-0.44313,0.00018,27.38571]
[1778778089297,32.31,81787.7,0.5,-0.44341,0.00018,27.38801]
[1778778089586,32.31,81784.55,0.5,-0.44397,0.00018,27.39242]
[1778778092142,32.31,81775.31,0.5,-0.44559,0.00018,27.40133]
[1778778092476,32.31,81774.31,0.5,-0.44577,0.00018,27.40266]
[1778778093688,32.31,81773.66,0.5,-0.44588,0.00018,27.40352]
[1778778093724,32.31,81773.66,0.5,-0.44588,0.00018,27.40352]
[1778778093808,32.31,81773.66,0.5,-0.44588,0.00018,27.40352]
[1778778094292,32.31,81773.66,0.5,-0.44588,0.00018,27.40352]
[1778778094783,32.31,81773.15,0.5,-0.44597,0.00018,27.4042]
[1778778094874,32.31,81773.15,0.5,-0.44597,0.00018,27.4042]
[1778778095037,32.31,81773.15,0.5,-0.44597,0.00018,27.4042]
[1778778095138,32.31,81788.36,0.5,-0.44329,0.00018,27.3834]
[1778778095834,32.31,81788.36,0.5,-0.44329,0.00018,27.3834]
[1778778095841,32.31,81788.36,0.5,-0.44329,0.00018,27.3834]
[1778778096776,32.31,81782.78,0.5,-0.44428,0.00018,27.39118]
[1778778097909,32.31,81779.41,0.5,-0.44487,0.00018,27.39579]
[1778778098494,32.31,81779.28,0.5,-0.44489,0.00018,27.39597]
[1778778098515,32.31,81779.28,0.5,-0.44489,0.00018,27.39597]
[1778778099293,32.31,81779.28,0.5,-0.44489,0.00018,27.39597]
[1778778101385,32.31,81785.67,0.5,-0.44377,0.00018,27.38717]
[1778778101705,32.31,81785.67,0.5,-0.44377,0.00018,27.38717]
[1778778102535,32.31,81783.05,0.5,-0.44423,0.00018,27.39081]
[1778778102706,32.31,81783.05,0.5,-0.44423,0.00018,27.39081]
[1778778105999,32.31,81782.31,0.5,-0.44436,0.00018,27.39183]
[1778778106293,32.31,81782.31,0.5,-0.44436,0.00018,27.39183]
[1778778107655,32.31,81776.34,0.5,-0.44541,0.00018,27.39995]
[1778778109015,32.31,81776.93,0.5,-0.44531,0.00018,27.39916]
[1778778109016,32.31,81776.93,0.5,-0.44531,0.00018,27.39916]
[1778778109144,32.31,81776.93,0.5,-0.44531,0.00018,27.39916]
[1778778109150,32.31,81776.93,0.5,-0.44531,0.00018,27.39916]
[1778778109191,32.31,81776.93,0.5,-0.44531,0.00018,27.39916]
[1778778109508,32.31,81777.73,0.5,-0.44517,0.00018,27.39808]
[1778778109628,32.31,81777.73,0.5,-0.44517,0.00018,27.39808]
[1778778110080,32.31,81777.73,0.5,-0.44517,0.00018,27.39808]
[1778778110214,32.31,81777.73,0.5,-0.44517,0.00018,27.39808]
[1778778110351,32.31,81788.13,0.5,-0.44333,0.00018,27.38374]
[1778778113426,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778113436,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778113912,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114157,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114194,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114326,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114343,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114386,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114444,32.31,81786.56,0.5,-0.44361,0.00018,27.38595]
[1778778114722,32.31,81782.52,0.5,-0.44432,0.00018,27.39156]
[1778778114996,32.31,81782.52,0.5,-0.44432,0.00018,27.39156]
[1778778115110,32.31,81782.52,0.5,-0.44432,0.00018,27.39156]
[1778778115255,32.31,81782.52,0.5,-0.44432,0.00018,27.39156]
[1778778115285,32.31,81782.52,0.5,-0.44432,0.00018,27.39156]
[1778778115414,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778115613,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778115841,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778115888,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778116047,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778116048,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778116156,32.31,81823.37,0.5,-0.43713,0.00018,27.33084]
[1778778116323,32.31,81841.1,0.5,-0.43402,0.00018,27.30172]
[1778778117055,32.31,81841.1,0.5,-0.43402,0.00018,27.30172]
[1778778117265,32.31,81841.1,0.5,-0.43402,0.00018,27.30172]
[1778778117304,32.31,81865.01,0.5,-0.42982,0.00018,27.25979]
[1778778117649,32.31,81865.01,0.5,-0.42982,0.00018,27.25979]
[1778778117994,32.31,81865.01,0.5,-0.42982,0.00018,27.25979]
[1778778118050,32.31,81865.01,0.5,-0.42982,0.00018,27.25979]
[1778778118146,32.31,81865.01,0.5,-0.42982,0.00018,27.25979]
[1778778118196,32.31,81860.98,0.5,-0.43053,0.00018,27.26707]
[1778778118550,32.31,81860.98,0.5,-0.43053,0.00018,27.26707]
[1778778119358,32.31,81860.98,0.5,-0.43053,0.00018,27.26707]
[1778778120196,32.31,81857.92,0.5,-0.43107,0.00018,27.27253]
[1778778122218,32.31,81852.25,0.5,-0.43206,0.00018,27.28253]
[1778778122227,32.31,81852.25,0.5,-0.43206,0.00018,27.28253]
[1778778122690,32.31,81850.75,0.5,-0.43232,0.00018,27.28513]
[1778778122827,32.31,81850.75,0.5,-0.43232,0.00018,27.28513]
[1778778122841,32.31,81850.75,0.5,-0.43232,0.00018,27.28513]
[1778778123043,32.31,81850.75,0.5,-0.43232,0.00018,27.28513]
[1778778123108,32.31,81850.75,0.5,-0.43232,0.00018,27.28513]
[1778778123169,32.31,81850.75,0.5,-0.43232,0.00018,27.28513]
[1778778123224,32.31,81860.78,0.5,-0.43056,0.00018,27.2674]
[1778778123660,32.31,81860.78,0.5,-0.43056,0.00018,27.2674]
[1778778124133,32.31,81860.78,0.5,-0.43056,0.00018,27.2674]
[1778778124294,32.31,81860.78,0.5,-0.43056,0.00018,27.2674]
[1778778124383,32.31,81860.78,0.5,-0.43056,0.00018,27.2674]
[1778778124334,32.31,81867.26,0.5,-0.42943,0.00018,27.25566]
[1778778124476,32.31,81867.26,0.5,-0.42943,0.00018,27.25566]
[1778778124520,32.31,81867.26,0.5,-0.42943,0.00018,27.25566]
[1778778124635,32.31,81867.26,0.5,-0.42943,0.00018,27.25566]
[1778778124664,32.31,81867.26,0.5,-0.42943,0.00018,27.25566]
[1778778124868,32.31,81867.26,0.5,-0.42943,0.00018,27.25566]
[1778778124952,32.31,81877.32,0.5,-0.42767,0.00017,27.237]
[1778778125709,32.31,81877.32,0.5,-0.42767,0.00017,27.237]
[1778778126666,32.31,81881.85,0.5,-0.42688,0.00017,27.22844]
[1778778126787,32.31,81881.85,0.5,-0.42688,0.00017,27.22844]
[1778778127292,32.31,81881.85,0.5,-0.42688,0.00017,27.22844]
[1778778127394,32.31,81897.74,0.5,-0.4241,0.00017,27.19752]
[1778778127732,32.31,81897.74,0.5,-0.4241,0.00017,27.19752]
[1778778128400,32.31,81897.74,0.5,-0.4241,0.00017,27.19752]
[1778778129292,32.31,81897.95,0.5,-0.42406,0.00017,27.1971]
[1778778129393,32.31,81889.75,0.5,-0.4255,0.00017,27.21327]
[1778778129796,32.31,81889.75,0.5,-0.4255,0.00017,27.21327]
[1778778129815,32.31,81889.75,0.5,-0.4255,0.00017,27.21327]
[1778778129836,32.31,81889.75,0.5,-0.4255,0.00017,27.21327]
[1778778130364,32.31,81889.75,0.5,-0.4255,0.00017,27.21327]
[1778778130878,32.31,81888.09,0.5,-0.42579,0.00017,27.21649]
[1778778130907,32.31,81888.09,0.5,-0.42579,0.00017,27.21649]
[1778778130910,32.31,81888.09,0.5,-0.42579,0.00017,27.21649]
[1778778131078,32.31,81888.09,0.5,-0.42579,0.00017,27.21649]
[1778778131800,32.31,81885.77,0.5,-0.4262,0.00017,27.22101]
[1778778131891,32.31,81885.77,0.5,-0.4262,0.00017,27.22101]
[1778778131895,32.31,81885.77,0.5,-0.4262,0.00017,27.22101]
[1778778132016,32.31,81885.77,0.5,-0.4262,0.00017,27.22101]
[1778778132097,32.31,81885.77,0.5,-0.4262,0.00017,27.22101]
[1778778133241,32.31,81889.18,0.5,-0.4256,0.00017,27.21443]
[1778778133301,32.31,81889.18,0.5,-0.4256,0.00017,27.21443]
[1778778133323,32.31,81889.18,0.5,-0.4256,0.00017,27.21443]
[1778778133418,32.31,81889.18,0.5,-0.4256,0.00017,27.21443]
[1778778133537,32.32,81886.81,0.5,-0.42602,0.00017,27.21904]
[1778778133996,32.32,81886.81,0.5,-0.42602,0.00017,27.21904]
[1778778134026,32.32,81886.81,0.5,-0.42602,0.00017,27.21904]
[1778778134191,32.32,81886.81,0.5,-0.42602,0.00017,27.21904]
[1778778134260,32.32,81897.13,0.5,-0.42422,0.00017,27.19889]
[1778778134657,32.32,81897.13,0.5,-0.42422,0.00017,27.19889]
[1778778134924,32.32,81897.13,0.5,-0.42422,0.00017,27.19889]
[1778778135039,32.32,81897.13,0.5,-0.42422,0.00017,27.19889]
[1778778135063,32.32,81897.13,0.5,-0.42422,0.00017,27.19889]
[1778778135098,32.32,81897.13,0.5,-0.42422,0.00017,27.19889]
[1778778135196,32.32,81906.28,0.5,-0.42263,0.00017,27.18055]
[1778778135705,32.32,81906.28,0.5,-0.42263,0.00017,27.18055]
[1778778135741,32.32,81906.28,0.5,-0.42263,0.00017,27.18055]
[1778778136044,32.32,81906.28,0.5,-0.42263,0.00017,27.18055]
[1778778136131,32.32,81906.28,0.5,-0.42263,0.00017,27.18055]
[1778778136141,32.32,81906.28,0.5,-0.42263,0.00017,27.18055]
[1778778136370,32.32,81919.58,0.5,-0.42031,0.00017,27.1531]
[1778778136647,32.32,81919.58,0.5,-0.42031,0.00017,27.1531]
[1778778137356,32.32,81919.58,0.5,-0.42031,0.00017,27.1531]
[1778778137071,32.32,81926.97,0.5,-0.41903,0.00017,27.13745]
[1778778138059,32.32,81926.97,0.5,-0.41903,0.00017,27.13745]
[1778778138086,32.32,81926.97,0.5,-0.41903,0.00017,27.13745]
[1778778138209,32.32,81926.97,0.5,-0.41903,0.00017,27.13745]
[1778778138239,32.32,81926.97,0.5,-0.41903,0.00017,27.13745]
[1778778138269,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778138448,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778138693,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778138706,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778138721,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778138776,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778139079,32.32,81925.1,0.5,-0.41935,0.00017,27.14146]
[1778778139088,32.32,81926.83,0.5,-0.41905,0.00017,27.13776]
[1778778143300,32.33,81932.24,0.5,-0.41812,0.00017,27.12633]
[1778778144124,32.33,81938.79,0.5,-0.41699,0.00017,27.11215]
[1778778144653,32.33,81938.79,0.5,-0.41699,0.00017,27.11215]
[1778778144913,32.33,81938.79,0.5,-0.41699,0.00017,27.11215]
[1778778145390,32.35,81945.76,0.5,-0.41582,0.00017,27.09732]
[1778778145856,32.35,81945.76,0.5,-0.41582,0.00017,27.09732]
[1778778146517,32.37,81945.73,0.5,-0.41588,0.00017,27.09806]
[1778778148513,32.41,81938.26,0.5,-0.41726,0.00017,27.11589]
[1778778148653,32.41,81938.26,0.5,-0.41726,0.00017,27.11589]
[1778778149261,32.41,81938.26,0.5,-0.41726,0.00017,27.11589]
[1778778149285,32.41,81938.26,0.5,-0.41726,0.00017,27.11589]
[1778778149382,32.41,81938.26,0.5,-0.41726,0.00017,27.11589]
[1778778149390,32.43,81925.95,0.5,-0.41944,0.00017,27.14301]
[1778778149791,32.43,81925.95,0.5,-0.41944,0.00017,27.14301]
[1778778150352,32.43,81921.39,0.5,-0.42024,0.00017,27.15267]
[1778778151205,32.43,81921.39,0.5,-0.42024,0.00017,27.15267]
[1778778151252,32.44,81925.4,0.5,-0.41953,0.00017,27.14055]
[1778778152188,32.44,81925.4,0.5,-0.41953,0.00017,27.14055]
[1778778152196,32.45,81932.6,0.5,-0.41832,0.00017,27.12561]
[1778778153203,32.47,81924.13,0.5,-0.41982,0.00017,27.14417]
[1778778153513,32.47,81924.13,0.5,-0.41982,0.00017,27.14417]
[1778778154210,32.48,81915.4,0.5,-0.42137,0.00017,27.16276]
[1778778156294,32.48,81916.23,0.5,-0.42122,0.00017,27.16109]
[1778778156848,32.5,81916.8,0.5,-0.42115,0.00017,27.16024]
[1778778156905,32.5,81916.8,0.5,-0.42115,0.00017,27.16024]
[1778778156911,32.5,81916.8,0.5,-0.42115,0.00017,27.16024]
[1778778157026,32.5,81916.8,0.5,-0.42115,0.00017,27.16024]
[1778778157078,32.5,81916.8,0.5,-0.42115,0.00017,27.16024]
[1778778157231,32.51,81894.4,0.5,-0.42506,0.00017,27.20545]
[1778778157738,32.51,81894.4,0.5,-0.42506,0.00017,27.20545]
[1778778158062,32.51,81894.4,0.5,-0.42506,0.00017,27.20545]
[1778778158081,32.51,81894.4,0.5,-0.42506,0.00017,27.20545]
[1778778158098,32.51,81894.4,0.5,-0.42506,0.00017,27.20545]
[1778778158242,32.51,81894.4,0.5,-0.42506,0.00017,27.20545]
[1778778158357,32.52,81903.66,0.5,-0.42348,0.00017,27.18756]
[1778778158607,32.52,81903.66,0.5,-0.42348,0.00017,27.18756]
[1778778158624,32.52,81903.66,0.5,-0.42348,0.00017,27.18756]
[1778778159254,32.52,81916.94,0.5,-0.42118,0.00017,27.16067]
[1778778159568,32.52,81916.94,0.5,-0.42118,0.00017,27.16067]
[1778778160016,32.52,81916.94,0.5,-0.42118,0.00017,27.16067]
[1778778160132,32.52,81916.94,0.5,-0.42118,0.00017,27.16067]
[1778778160505,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778160511,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778160565,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778160611,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778161012,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778161102,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778161249,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778161281,32.52,81918.16,0.5,-0.42097,0.00017,27.15818]
[1778778162018,32.52,81924.16,0.5,-0.41993,0.00017,27.14573]
[1778778162107,32.52,81924.16,0.5,-0.41993,0.00017,27.14573]
[1778778162396,32.52,81924.16,0.5,-0.41993,0.00017,27.14573]
[1778778162428,32.52,81924.16,0.5,-0.41993,0.00017,27.14573]
[1778778162434,32.52,81929.46,0.5,-0.41902,0.00017,27.13458]
[1778778163370,32.52,81929.46,0.5,-0.41902,0.00017,27.13458]
[1778778163283,32.53,81938.42,0.5,-0.41749,0.00017,27.11564]
[1778778163865,32.53,81938.42,0.5,-0.41749,0.00017,27.11564]
[1778778167311,32.53,81927.59,0.5,-0.41936,0.00017,27.13875]
[1778778167464,32.53,81927.59,0.5,-0.41936,0.00017,27.13875]
[1778778171835,32.53,81931.5,0.5,-0.41868,0.00017,27.13048]
[1778778172353,32.53,81931.5,0.5,-0.41868,0.00017,27.13048]
[1778778172367,32.53,81938.95,0.5,-0.4174,0.00017,27.11449]
[1778778174298,32.54,81939.71,0.5,-0.41727,0.00017,27.11289]
[1778778177187,32.54,81937.64,0.5,-0.41764,0.00017,27.11749]
[1778778181397,32.55,81933.38,0.5,-0.41839,0.00017,27.12689]
[1778778181875,32.55,81936.6,0.5,-0.41783,0.00017,27.11998]
[1778778182184,32.55,81936.6,0.5,-0.41783,0.00017,27.11998]
[1778778182218,32.55,81936.6,0.5,-0.41783,0.00017,27.11998]
[1778778182397,32.55,81936.6,0.5,-0.41783,0.00017,27.11998]
[1778778182425,32.55,81953.28,0.5,-0.41495,0.00017,27.08328]
[1778778182682,32.55,81953.28,0.5,-0.41495,0.00017,27.08328]
[1778778182953,32.55,81953.28,0.5,-0.41495,0.00017,27.08328]
[1778778183446,32.55,81953.28,0.5,-0.41495,0.00017,27.08328]
[1778778183450,32.55,81970.91,0.5,-0.41192,0.00017,27.04302]
[1778778183494,32.55,81970.91,0.5,-0.41192,0.00017,27.04302]
[1778778184542,32.55,81977.28,0.5,-0.41083,0.00017,27.02809]
[1778778184607,32.55,81977.28,0.5,-0.41083,0.00017,27.02809]
[1778778185260,32.55,81977.28,0.5,-0.41083,0.00017,27.02809]
[1778778185363,32.55,81977.28,0.5,-0.41083,0.00017,27.02809]
[1778778185398,32.55,81977.28,0.5,-0.41083,0.00017,27.02809]
[1778778185427,32.55,81977.28,0.5,-0.41083,0.00017,27.02809]
[1778778185503,32.56,81978.61,0.5,-0.41061,0.00017,27.02517]
[1778778185567,32.56,81978.61,0.5,-0.41061,0.00017,27.02517]
[1778778185672,32.56,81978.61,0.5,-0.41061,0.00017,27.02517]
[1778778185694,32.56,81978.61,0.5,-0.41061,0.00017,27.02517]
[1778778186395,32.56,81978.61,0.5,-0.41061,0.00017,27.02517]
[1778778186816,32.56,81974.74,0.5,-0.41129,0.00017,27.0345]
[1778778186829,32.56,81974.74,0.5,-0.41129,0.00017,27.0345]
[1778778187278,32.56,81974.74,0.5,-0.41129,0.00017,27.0345]
[1778778187282,32.56,81974.74,0.5,-0.41129,0.00017,27.0345]
[1778778187285,32.56,81974.74,0.5,-0.41129,0.00017,27.0345]
[1778778187475,32.57,81968.57,0.5,-0.41237,0.00017,27.04912]
[1778778188851,32.57,81963.86,0.5,-0.41318,0.00017,27.06004]
[1778778189631,32.57,81963.86,0.5,-0.41318,0.00017,27.06004]
[1778778190145,32.57,81950.75,0.5,-0.41544,0.00017,27.08973]
[1778778190621,32.57,81950.75,0.5,-0.41544,0.00017,27.08973]
[1778778190764,32.57,81950.75,0.5,-0.41544,0.00017,27.08973]
[1778778190791,32.57,81950.75,0.5,-0.41544,0.00017,27.08973]
[1778778191125,32.57,81950.75,0.5,-0.41544,0.00017,27.08973]
[1778778191206,32.57,81950.75,0.5,-0.41544,0.00017,27.08973]
[1778778191217,32.6,81939.27,0.5,-0.4175,0.00017,27.11601]
[1778778191568,32.6,81939.27,0.5,-0.4175,0.00017,27.11601]
[1778778191598,32.6,81927.48,0.5,-0.41953,0.00017,27.14116]
[1778778193411,32.6,81927.48,0.5,-0.41953,0.00017,27.14116]
[1778778193553,32.61,81932.51,0.5,-0.41866,0.00017,27.13056]
[1778778194184,32.61,81932.51,0.5,-0.41866,0.00017,27.13056]
[1778778194250,32.61,81935.26,0.5,-0.4182,0.00017,27.12477]
[1778778194840,32.61,81935.26,0.5,-0.4182,0.00017,27.12477]
[1778778194917,32.61,81935.26,0.5,-0.4182,0.00017,27.12477]
[1778778195176,32.61,81935.26,0.5,-0.4182,0.00017,27.12477]
[1778778195216,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778195526,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778195679,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778195739,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778195802,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778196235,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778196263,32.61,81947.82,0.5,-0.41603,0.00017,27.09747]
[1778778196284,32.61,81972.25,0.5,-0.41183,0.00017,27.04208]
[1778778196619,32.61,81972.25,0.5,-0.41183,0.00017,27.04208]
[1778778197691,32.61,81962.02,0.5,-0.41359,0.00017,27.06569]
[1778778198747,32.61,81962.02,0.5,-0.41359,0.00017,27.06569]
[1778778199423,32.61,81962.02,0.5,-0.41359,0.00017,27.06569]
[1778778199803,32.61,81958.36,0.5,-0.41423,0.00017,27.0741]
[1778778200215,32.61,81958.36,0.5,-0.41423,0.00017,27.0741]
[1778778201060,32.61,81961.19,0.5,-0.41374,0.00017,27.06772]
[1778778201192,32.62,81968.23,0.5,-0.41254,0.00017,27.05163]
[1778778202272,32.62,81968.23,0.5,-0.41254,0.00017,27.05163]
[1778778202411,32.62,81968.23,0.5,-0.41254,0.00017,27.05163]
[1778778202417,32.62,81968.23,0.5,-0.41254,0.00017,27.05163]
[1778778202421,32.62,81977.26,0.5,-0.41099,0.00017,27.03063]
[1778778204048,32.62,81977.56,0.5,-0.41094,0.00017,27.02992]
[1778778205319,32.62,81977.42,0.5,-0.41096,0.00017,27.03027]
[1778778205916,32.62,81977.81,0.5,-0.4109,0.00017,27.02936]
[1778778206367,32.62,81977.81,0.5,-0.4109,0.00017,27.02936]
[1778778206410,32.62,81976.62,0.5,-0.4111,0.00017,27.03218]
[1778778206754,32.62,81976.62,0.5,-0.4111,0.00017,27.03218]
[1778778208306,32.62,81972.94,0.5,-0.41173,0.00017,27.0408]
[1778778208328,32.62,81972.94,0.5,-0.41173,0.00017,27.0408]
[1778778208349,32.62,81972.94,0.5,-0.41173,0.00017,27.0408]
[1778778208407,32.62,81965.71,0.5,-0.41298,0.00017,27.05761]
[1778778212685,32.62,81961.77,0.5,-0.41366,0.00017,27.06299]
[1778778214463,32.62,81962.2,0.5,-0.41358,0.00017,27.06204]
[1778778216031,32.63,81965.43,0.5,-0.41303,0.00017,27.05473]
[1778778219473,32.64,81958.1,0.5,-0.41432,0.00017,27.07184]
[1778778219615,32.64,81956.34,0.5,-0.41463,0.00017,27.07582]
[1778778220115,32.64,81956.34,0.5,-0.41463,0.00017,27.07582]
[1778778220359,32.64,81956.34,0.5,-0.41463,0.00017,27.07582]
[1778778221164,32.64,81955.8,0.5,-0.41472,0.00017,27.07709]
[1778778223303,32.64,81955.23,0.5,-0.41482,0.00017,27.07839]
[1778778223392,32.64,81955.23,0.5,-0.41482,0.00017,27.07839]
[1778778224190,32.64,81955.64,0.5,-0.41476,0.00017,27.07753]
[1778778224201,32.64,81955.64,0.5,-0.41476,0.00017,27.07753]
[1778778224227,32.64,81955.64,0.5,-0.41476,0.00017,27.07753]
[1778778224362,32.64,81955.64,0.5,-0.41476,0.00017,27.07753]
[1778778224488,32.64,81955.64,0.5,-0.41476,0.00017,27.07753]
[1778778224497,32.65,81959.94,0.5,-0.41402,0.00017,27.06788]
[1778778225228,32.65,81959.94,0.5,-0.41402,0.00017,27.06788]
[1778778225266,32.65,81967.01,0.5,-0.41281,0.00017,27.05179]
[1778778226104,32.65,81967.01,0.5,-0.41281,0.00017,27.05179]
[1778778226205,32.65,81967.01,0.5,-0.41281,0.00017,27.05179]
[1778778226518,32.65,81967.01,0.5,-0.41281,0.00017,27.05179]
[1778778226526,32.65,81968.97,0.5,-0.41247,0.00017,27.0473]
[1778778226728,32.65,81968.97,0.5,-0.41247,0.00017,27.0473]
[1778778226750,32.65,81975.26,0.5,-0.41139,0.00017,27.03268]
[1778778227903,32.65,81975.26,0.5,-0.41139,0.00017,27.03268]
[1778778227970,32.65,81975.26,0.5,-0.41139,0.00017,27.03268]
[1778778228480,32.65,81975.26,0.5,-0.41139,0.00017,27.03268]
[1778778229842,32.65,81980.24,0.5,-0.41054,0.00017,27.02099]
[1778778231353,32.65,81980.17,0.5,-0.41055,0.00017,27.02117]
[1778778232055,32.65,81976.47,0.5,-0.41119,0.00017,27.0299]
[1778778234263,32.65,81977.81,0.5,-0.41096,0.00017,27.02677]
[1778778234560,32.65,81978.68,0.5,-0.41081,0.00017,27.02474]
[1778778235877,32.65,81981.37,0.5,-0.41035,0.00017,27.01838]
[1778778237344,32.65,81982.11,0.5,-0.41022,0.00017,27.01663]
[1778778238087,32.65,81984.36,0.5,-0.40984,0.00017,27.01129]
[1778778238153,32.65,81984.36,0.5,-0.40984,0.00017,27.01129]
[1778778238429,32.65,81984.36,0.5,-0.40984,0.00017,27.01129]
[1778778238435,32.65,81991.5,0.5,-0.40862,0.00017,26.99415]
[1778778240539,32.65,82000.12,0.5,-0.40715,0.00017,26.97316]
[1778778241096,32.65,82000.12,0.5,-0.40715,0.00017,26.97316]
[1778778242109,32.65,81999.19,0.5,-0.4073,0.00017,26.97544]
[1778778242250,32.65,81999.19,0.5,-0.4073,0.00017,26.97544]
[1778778247908,32.68,82003.39,0.5,-0.40667,0.00017,26.96643]
[1778778250546,32.69,82001.57,0.5,-0.40698,0.00017,26.97095]
[1778778252295,32.69,81998.87,0.5,-0.40745,0.00017,26.97764]
[1778778252456,32.69,81998.87,0.5,-0.40745,0.00017,26.97764]
[1778778256481,32.7,81996.15,0.5,-0.40795,0.00017,26.98493]
[1778778256614,32.7,81995.66,0.5,-0.40804,0.00017,26.98614]
[1778778258985,32.71,82008.75,0.5,-0.40581,0.00017,26.95403]
[1778778260297,32.71,82008.75,0.5,-0.40581,0.00017,26.95403]
[1778778264356,32.71,82007.3,0.5,-0.40607,0.00017,26.95792]
[1778778264377,32.71,82007.3,0.5,-0.40607,0.00017,26.95792]
[1778778264391,32.71,82007.3,0.5,-0.40607,0.00017,26.95792]
[1778778264892,32.72,82007.89,0.5,-0.40598,0.00017,26.95658]
[1778778264935,32.72,82007.89,0.5,-0.40598,0.00017,26.95658]
[1778778265027,32.72,82001.79,0.5,-0.40702,0.00017,26.97169]
[1778778266772,32.73,81998.08,0.5,-0.40769,0.00017,26.98137]
[1778778267553,32.73,81998.08,0.5,-0.40769,0.00017,26.98137]
[1778778267558,32.73,81998.08,0.5,-0.40769,0.00017,26.98137]
[1778778267799,32.75,81998.18,0.5,-0.40771,0.00017,26.98167]
[1778778268388,32.75,81998.18,0.5,-0.40771,0.00017,26.98167]
[1778778268410,32.76,81999.67,0.5,-0.40749,0.00017,26.97864]
[1778778270393,32.76,82002.11,0.5,-0.40708,0.00017,26.97266]
[1778778271719,32.76,82001.91,0.5,-0.40711,0.00017,26.96955]
[1778778272076,32.77,81997.47,0.5,-0.40787,0.00017,26.98046]
[1778778277111,32.86,81987.95,0.5,-0.40971,0.00017,27.00679]
[1778778280285,32.87,81988.03,0.5,-0.40973,0.00017,27.00726]
[1778778281597,32.88,81988.02,0.5,-0.40974,0.00017,27.00739]
[1778778281600,32.88,81988.02,0.5,-0.40974,0.00017,27.00739]
[1778778281730,32.88,81987.17,0.5,-0.40989,0.00017,27.0094]
[1778778282146,32.88,81995.73,0.5,-0.40844,0.00017,26.98904]
[1778778283459,32.88,81995.73,0.5,-0.40844,0.00017,26.98904]
[1778778283558,32.9,82000.19,0.5,-0.40772,0.00017,26.97898]
[1778778285559,32.9,82001.56,0.5,-0.40749,0.00017,26.97565]
[1778778286986,32.9,82006.02,0.5,-0.40673,0.00017,26.96479]
[1778778290051,32.9,82010.53,0.5,-0.40598,0.00017,26.95382]
[1778778290147,32.9,82010.53,0.5,-0.40598,0.00017,26.95382]
[1778778294793,32.91,82010.68,0.5,-0.40596,0.00017,26.95365]
[1778778295902,32.91,82010.6,0.5,-0.40598,0.00017,26.95392]
[1778778298402,32.91,82007.8,0.5,-0.40646,0.00017,26.96092]
[1778778298424,32.91,82007.8,0.5,-0.40646,0.00017,26.96092]
[1778778298526,32.91,82005.95,0.5,-0.40678,0.00017,26.96551]
[1778778302857,32.99,82008.77,0.5,-0.4065,0.00017,26.96182]
[1778778302887,32.99,82008.77,0.5,-0.4065,0.00017,26.96182]
[1778778303642,33.01,82008.54,0.5,-0.40659,0.00017,26.96319]
[1778778303642,33.01,82008.54,0.5,-0.40659,0.00017,26.96319]
[1778778304272,33.01,82008.54,0.5,-0.40659,0.00017,26.96319]
[1778778304334,33.01,82008.54,0.5,-0.40659,0.00017,26.96319]
[1778778304583,33.01,82008.54,0.5,-0.40659,0.00017,26.96319]
[1778778304601,33.01,82008.54,0.5,-0.40659,0.00017,26.96319]
[1778778304712,33.03,82004.89,0.5,-0.40725,0.00017,26.97286]
[1778778305276,33.03,82004.89,0.5,-0.40725,0.00017,26.97286]
[1778778305322,33.03,82004.89,0.5,-0.40725,0.00017,26.97286]
[1778778310363,33.1,81995.23,0.5,-0.40905,0.00017,26.99876]
[1778778312302,33.1,81995.51,0.5,-0.40901,0.00017,26.99815]
[1778778314394,33.12,82015.92,0.5,-0.40561,0.00017,26.94954]
[1778778315292,33.12,82015.92,0.5,-0.40561,0.00017,26.94954]
[1778778317376,33.16,82017.98,0.5,-0.40536,0.00017,26.94607]
[1778778317415,33.18,82017.89,0.5,-0.40543,0.00017,26.94708]
[1778778320067,33.18,82019.31,0.5,-0.40519,0.00017,26.94361]
[1778778320333,33.18,82019.31,0.5,-0.40519,0.00017,26.94361]
[1778778320436,33.18,82016.99,0.5,-0.40558,0.00017,26.94935]
[1778778323264,33.18,82014.57,0.5,-0.40599,0.00017,26.95542]
[1778778324343,33.19,82010.52,0.5,-0.40668,0.00017,26.96536]
[1778778325429,33.19,82007.75,0.5,-0.40715,0.00017,26.97213]
[1778778330506,33.19,82011.15,0.5,-0.40659,0.00017,26.96418]
[1778778334544,33.2,82011.87,2.0,-0.40647,0.00017,26.95883]
[1778778334548,33.2,82011.87,2.0,-0.40647,0.00017,26.95883]
[1778778334561,33.2,82011.87,2.0,-0.40647,0.00017,26.95883]
[1778778334563,33.2,82011.87,2.0,-0.40647,0.00017,26.95883]
[1778778334620,33.2,82011.87,2.0,-0.40647,0.00017,26.95883]
[1778778334645,33.2,82011.89,2.0,-0.40647,0.00017,26.95883]
[1778778337905,33.2,82010.19,2.0,-0.40676,0.00017,26.96305]
[1778778337911,33.2,82010.19,2.0,-0.40676,0.00017,26.96305]
[1778778338008,33.2,82010.19,2.0,-0.40676,0.00017,26.96305]
[1778778338564,33.2,82002.94,2.0,-0.40798,0.00017,26.98055]
[1778778339573,33.2,82002.94,2.9,-0.40798,0.00017,26.98055]
[1778778339580,33.2,82002.94,2.9,-0.40798,0.00017,26.98055]
[1778778339585,33.2,82002.94,2.9,-0.40798,0.00017,26.98055]
[1778778339590,33.2,82002.94,2.9,-0.40798,0.00017,26.98055]
[1778778340578,33.2,82002.23,2.9,-0.40811,0.00017,26.98231]
[1778778341112,33.2,82002.23,2.9,-0.40811,0.00017,26.98231]
[1778778342176,33.2,82006.36,2.9,-0.40741,0.00017,26.97245]
[1778778342325,33.2,82006.36,2.9,-0.40741,0.00017,26.97245]
[1778778342414,33.2,82006.36,2.9,-0.40741,0.00017,26.97245]
[1778778342592,33.21,82013.93,2.9,-0.40614,0.00017,26.95411]
[1778778345175,33.21,82019.97,2.9,-0.40513,0.00017,26.9393]
[1778778349292,33.21,82020.08,2.9,-0.40512,0.00017,26.93911]
[1778778350753,33.21,82020.88,2.9,-0.40499,0.00017,26.93717]
[1778778354515,33.21,82021.09,2.9,-0.40495,0.00017,26.93671]
[1778778356694,33.21,82024.57,2.9,-0.40437,0.00017,26.92811]
[1778778356776,33.21,82024.57,2.9,-0.40437,0.00017,26.92811]
[1778778356792,33.21,82024.57,2.9,-0.40437,0.00017,26.92811]
[1778778356792,33.21,82024.57,2.9,-0.40437,0.00017,26.92811]
[1778778356880,33.21,82024.57,2.9,-0.40437,0.00017,26.92811]
[1778778357863,33.21,82026.1,2.9,-0.40412,0.00017,26.92429]
[1778778358460,33.21,82026.1,2.9,-0.40412,0.00017,26.92429]
[1778778358521,33.21,82026.1,2.9,-0.40412,0.00017,26.92429]
[1778778359046,33.21,82029.59,2.9,-0.40353,0.00017,26.91556]
[1778778359080,33.21,82029.59,2.9,-0.40353,0.00017,26.91556]
[1778778359463,33.21,82029.59,2.9,-0.40353,0.00017,26.91556]
[1778778359523,33.21,82029.59,2.9,-0.40353,0.00017,26.91556]
[1778778360217,33.21,82032.07,2.9,-0.40312,0.00017,26.90932]
[1778778362153,33.21,82030.61,2.9,-0.40337,0.00017,26.91303]
[1778778362490,33.21,82030.61,2.9,-0.40337,0.00017,26.91303]
[1778778363377,33.21,82032.51,2.9,-0.40305,0.00017,26.90824]
[1778778364382,33.22,82033.51,2.9,-0.40288,0.00017,26.90573]
[1778778364749,33.22,82031.3,2.9,-0.40325,0.00017,26.91136]
[1778778365013,33.22,82031.3,2.9,-0.40325,0.00017,26.91136]
[1778778365066,33.22,82023.6,2.9,-0.40455,0.00017,26.93068]
[1778778366802,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778366810,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367024,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367092,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367230,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367241,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367293,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367300,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367317,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367438,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367495,33.22,82021.68,2.9,-0.40487,0.00017,26.93547]
[1778778367625,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778367888,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778367965,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778368255,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778368286,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778368301,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778368390,33.22,82013.76,2.9,-0.4062,0.00017,26.95502]
[1778778368406,33.22,81999.0,2.9,-0.40868,0.00017,26.99052]
[1778778369006,33.22,81999.0,2.9,-0.40868,0.00017,26.99052]
[1778778369105,33.22,81999.0,2.9,-0.40868,0.00017,26.99052]
[1778778369135,33.22,81999.0,2.9,-0.40868,0.00017,26.99052]
[1778778369453,33.22,81996.58,2.9,-0.40909,0.00017,26.99625]
[1778778370653,33.22,81989.79,2.9,-0.41023,0.00017,27.01212]
[1778778371326,33.22,81989.79,2.9,-0.41023,0.00017,27.01212]
[1778778371394,33.22,81989.79,2.9,-0.41023,0.00017,27.01212]
[1778778371504,33.22,81989.79,2.9,-0.41023,0.00017,27.01212]
[1778778371526,33.22,81989.79,2.9,-0.41023,0.00017,27.01212]
[1778778372961,33.21,81987.89,2.9,-0.41055,0.00017,27.01649]
[1778778376276,33.21,81986.82,2.9,-0.41073,0.00017,27.01891]
[1778778376630,33.21,81986.82,2.9,-0.41073,0.00017,27.01891]
[1778778376634,33.21,81986.82,2.9,-0.41073,0.00017,27.01891]
[1778778376831,33.21,81988.52,2.9,-0.41044,0.00017,27.01493]
[1778778376874,33.21,81988.52,2.9,-0.41044,0.00017,27.01493]
[1778778377344,33.21,81988.52,2.9,-0.41044,0.00017,27.01493]
[1778778377444,33.21,81996.41,2.9,-0.40911,0.00017,26.99646]
[1778778379615,33.21,81987.23,2.9,-0.41065,0.00017,27.01791]
[1778778382213,33.21,81986.35,2.9,-0.4108,0.00017,27.01993]
[1778778383498,33.21,81987.41,2.9,-0.41062,0.00017,27.01747]
[1778778384754,33.21,81979.2,2.9,-0.412,0.00017,27.03629]
[1778778385293,33.21,81979.2,2.9,-0.412,0.00017,27.03629]
[1778778385300,33.21,81979.2,2.9,-0.412,0.00017,27.03629]
[1778778385978,33.21,81977.39,2.9,-0.41231,0.00017,27.04038]
[1778778385999,33.21,81977.39,2.9,-0.41231,0.00017,27.04038]
[1778778388016,33.21,81980.37,2.9,-0.4118,0.00017,27.03358]
[1778778389178,33.21,81975.63,2.9,-0.4126,0.00017,27.04432]
[1778778390626,33.21,81973.71,2.9,-0.41292,0.00017,27.04863]
[1778778392744,33.21,81974.94,2.9,-0.4127,0.00017,27.04206]
[1778778395686,33.2,81969.88,2.9,-0.41355,0.00017,27.05338]
[1778778396476,33.2,81968.72,2.9,-0.41375,0.00017,27.05594]
[1778778397661,33.2,81970.33,2.9,-0.41347,0.00017,27.0523]
[1778778399580,33.2,81970.67,2.9,-0.41342,0.00017,27.05152]
[1778778400509,33.2,81974.25,2.9,-0.41281,0.00017,27.04344]
[1778778401197,33.2,81975.77,2.9,-0.41255,0.00017,27.03999]
[1778778401378,33.2,81975.77,2.9,-0.41255,0.00017,27.03999]
[1778778402027,33.2,81985.56,2.9,-0.4109,0.00017,27.0176]
[1778778406055,33.2,81978.78,2.9,-0.41204,0.00017,27.03307]
[1778778411090,33.2,81979.19,2.9,-0.41196,0.00017,27.03204]
[1778778412283,33.2,81979.19,2.9,-0.41196,0.00017,27.03204]
[1778778413417,33.19,81984.19,2.9,-0.41112,0.00017,27.02057]
[1778778413518,33.19,81992.68,2.9,-0.40968,0.00017,27.00082]
[1778778414089,33.19,81992.68,2.9,-0.40968,0.00017,27.00082]
[1778778414099,33.19,81992.68,2.9,-0.40968,0.00017,27.00082]
[1778778415308,33.19,81994.86,2.9,-0.40932,0.00017,26.9957]
[1778778415554,33.19,81994.86,2.9,-0.40932,0.00017,26.9957]
[1778778415562,33.19,81994.86,2.9,-0.40932,0.00017,26.9957]
[1778778415594,33.19,81994.86,2.9,-0.40932,0.00017,26.9957]
[1778778415658,33.19,81994.86,2.9,-0.40932,0.00017,26.9957]
[1778778415671,33.19,81998.89,2.9,-0.40864,0.00017,26.98617]
[1778778416541,33.19,81998.89,2.9,-0.40864,0.00017,26.98617]
[1778778416566,33.19,82005.91,2.9,-0.40745,0.00017,26.96937]
[1778778416803,33.19,82005.91,2.9,-0.40745,0.00017,26.96937]
[1778778416908,33.19,82005.91,2.9,-0.40745,0.00017,26.96937]
[1778778417476,33.19,82010.93,2.9,-0.40661,0.00017,26.95725]
[1778778418226,33.19,82010.93,2.9,-0.40661,0.00017,26.95725]
[1778778421822,33.2,82020.4,2.9,-0.40502,0.00017,26.93408]
[1778778422853,33.2,82019.81,2.9,-0.40512,0.00017,26.93556]
[1778778425557,33.2,82019.65,2.9,-0.40515,0.00017,26.936]
[1778778425594,33.2,82019.65,2.9,-0.40515,0.00017,26.936]
[1778778425667,33.2,82019.65,2.9,-0.40515,0.00017,26.936]
[1778778425670,33.2,82019.65,2.9,-0.40515,0.00017,26.936]
[1778778425793,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778425835,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778425866,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778425885,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778425945,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778426490,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778426562,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778426575,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778426590,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778426683,33.2,82022.67,2.9,-0.40465,0.00017,26.92855]
[1778778426753,33.2,81997.07,2.9,-0.40895,0.00017,26.99066]
[1778778427130,33.2,81997.07,2.9,-0.40895,0.00017,26.99066]
[1778778427565,33.2,81978.15,2.9,-0.41214,0.00017,27.03452]
[1778778428947,33.2,81975.94,2.9,-0.41252,0.00017,27.03953]
[1778778431231,33.2,81962.92,2.9,-0.41472,0.00017,27.0687]
[1778778432246,33.2,81962.92,2.9,-0.41472,0.00017,27.0687]
[1778778435071,33.2,81956.05,2.9,-0.41589,0.00017,27.08371]
[1778778435081,33.2,81956.05,2.9,-0.41589,0.00017,27.08371]
[1778778435111,33.2,81956.05,2.9,-0.41589,0.00017,27.08371]
[1778778435903,33.2,81956.5,2.9,-0.41581,0.00017,27.08272]
[1778778436100,33.2,81956.5,2.9,-0.41581,0.00017,27.08272]
[1778778436597,33.2,81949.3,2.9,-0.41703,0.00017,27.09818]
[1778778439887,33.2,81946.91,2.9,-0.41743,0.00017,27.10322]
[1778778440802,33.2,81942.59,2.9,-0.41816,0.00017,27.11232]
[1778778441481,33.2,81942.59,2.9,-0.41816,0.00017,27.11232]
[1778778441551,33.2,81937.93,2.9,-0.41895,0.00017,27.12203]
[1778778441990,33.2,81937.93,2.9,-0.41895,0.00017,27.12203]
[1778778442535,33.2,81922.94,2.9,-0.42149,0.00017,27.1526]
[1778778443984,33.2,81920.41,2.9,-0.42192,0.00017,27.15765]
[1778778444003,33.2,81920.41,2.9,-0.42192,0.00017,27.15765]
[1778778444064,33.2,81920.41,2.9,-0.42192,0.00017,27.15765]
[1778778444406,33.2,81920.41,2.9,-0.42192,0.00017,27.15765]
[1778778444453,33.2,81911.24,2.9,-0.42348,0.00017,27.1757]
[1778778444996,33.2,81911.24,2.9,-0.42348,0.00017,27.1757]
[1778778445333,33.2,81911.24,2.9,-0.42348,0.00017,27.1757]
[1778778446813,33.2,81908.13,2.9,-0.42401,0.00017,27.1817]
[1778778446991,33.2,81908.13,2.9,-0.42401,0.00017,27.1817]
[1778778447027,33.2,81908.13,2.9,-0.42401,0.00017,27.1817]
[1778778447350,33.2,81918.27,2.9,-0.42228,0.00017,27.16189]
[1778778450874,33.2,81919.24,2.9,-0.42212,0.00017,27.15996]
[1778778451130,33.2,81919.24,2.9,-0.42212,0.00017,27.15996]
[1778778451175,33.2,81919.24,2.9,-0.42212,0.00017,27.15996]
[1778778451420,33.2,81919.24,2.9,-0.42212,0.00017,27.15996]
[1778778451520,33.2,81919.24,2.9,-0.42212,0.00017,27.15996]
[1778778451521,33.2,81929.68,2.9,-0.42034,0.00017,27.13525]
[1778778453394,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778453893,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778453911,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778453921,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778454129,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778454302,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778454428,33.2,81921.7,2.9,-0.42169,0.00017,27.15136]
[1778778454530,33.2,81902.99,2.9,-0.42487,0.00017,27.18786]
[1778778454922,33.2,81902.99,2.9,-0.42487,0.00017,27.18786]
[1778778455147,33.2,81902.99,2.9,-0.42487,0.00017,27.18786]
[1778778455241,33.2,81902.99,2.9,-0.42487,0.00017,27.18786]
[1778778455750,33.2,81902.99,2.9,-0.42487,0.00017,27.18786]
[1778778455600,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778455802,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778455953,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778456057,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778456397,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778456444,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778456477,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778456761,33.2,81898.08,2.9,-0.42571,0.00017,27.19714]
[1778778457670,33.2,81904.12,2.9,-0.42468,0.00017,27.18568]
[1778778457681,33.2,81904.12,2.9,-0.42468,0.00017,27.18568]
[1778778457696,33.2,81904.12,2.9,-0.42468,0.00017,27.18568]
[1778778457777,33.2,81904.12,2.9,-0.42468,0.00017,27.18568]
[1778778458186,33.2,81902.96,2.9,-0.42488,0.00017,27.18788]
[1778778458411,33.2,81902.96,2.9,-0.42488,0.00017,27.18788]
[1778778458692,33.2,81902.96,2.9,-0.42488,0.00017,27.18788]
[1778778458732,33.2,81902.96,2.9,-0.42488,0.00017,27.18788]
[1778778458726,33.2,81896.42,2.9,-0.42599,0.00017,27.20022]
[1778778459994,33.2,81893.14,2.9,-0.42655,0.00017,27.20633]
[1778778460448,33.2,81891.57,2.9,-0.42681,0.00017,27.20923]
[1778778461627,33.2,81891.57,2.9,-0.42681,0.00017,27.20923]
[1778778464861,33.2,81890.34,2.9,-0.42702,0.00017,27.21148]
[1778778465210,33.2,81890.34,2.9,-0.42702,0.00017,27.21148]
[1778778465303,33.2,81890.34,2.9,-0.42702,0.00017,27.21148]
[1778778465309,33.2,81890.34,2.9,-0.42702,0.00017,27.21148]
[1778778467064,33.2,81899.93,2.9,-0.42539,0.00017,27.19358]
[1778778467292,33.2,81899.93,2.9,-0.42539,0.00017,27.19358]
[1778778467586,33.2,81899.93,2.9,-0.42539,0.00017,27.19358]
[1778778467597,33.2,81910.86,2.9,-0.42353,0.00017,27.17262]
[1778778467960,33.2,81910.86,2.9,-0.42353,0.00017,27.17262]
[1778778468099,33.2,81910.86,2.9,-0.42353,0.00017,27.17262]
[1778778468506,33.2,81920.25,2.9,-0.42193,0.00017,27.15415]
[1778778469247,33.2,81920.25,2.9,-0.42193,0.00017,27.15415]
[1778778469537,33.2,81920.25,2.9,-0.42193,0.00017,27.15415]
[1778778470417,33.2,81922.94,2.9,-0.42148,0.00017,27.14879]
[1778778472269,33.2,81929.61,2.9,-0.42034,0.00017,27.13533]
[1778778472939,33.2,81929.07,2.9,-0.42044,0.00017,27.13644]
[1778778473018,33.2,81929.07,2.9,-0.42044,0.00017,27.13644]
[1778778473048,33.2,81929.07,2.9,-0.42044,0.00017,27.13644]
[1778778473057,33.2,81929.07,2.9,-0.42044,0.00017,27.13644]
[1778778473714,33.2,81929.07,2.9,-0.42044,0.00017,27.13644]
[1778778473783,33.2,81937.29,2.9,-0.41905,0.00017,27.1196]
[1778778477540,33.2,81936.79,2.9,-0.41914,0.00017,27.12071]
[1778778477709,33.2,81940.69,2.9,-0.41848,0.00017,27.11262]
[1778778477953,33.2,81940.69,2.9,-0.41848,0.00017,27.11262]
[1778778480535,33.2,81946.1,2.9,-0.41756,0.00017,27.10128]
[1778778480591,33.2,81954.8,2.9,-0.41609,0.00017,27.0827]
[1778778482458,33.2,81955.52,2.9,-0.41597,0.00017,27.08118]
[1778778487640,33.21,81953.27,2.9,-0.41637,0.00017,27.08624]
[1778778490661,33.21,81960.87,2.9,-0.41509,0.00017,27.06984]
[1778778491656,33.21,81960.87,2.9,-0.41509,0.00017,27.06984]
[1778778493086,33.21,81962.01,2.9,-0.4149,0.00017,27.06738]
[1778778493682,33.21,81954.03,2.9,-0.41625,0.00017,27.08472]
[1778778495866,33.21,81950.64,2.9,-0.41682,0.00017,27.09197]
[1778778495887,33.21,81950.64,2.9,-0.41682,0.00017,27.09197]
[1778778501743,33.21,81945.7,2.9,-0.41765,0.00017,27.10239]
[1778778503757,33.21,81954.86,2.9,-0.4161,0.00017,27.08279]
[1778778507785,33.21,81947.06,2.9,-0.41741,0.00017,27.09944]
[1778778509628,33.21,81945.23,2.9,-0.41772,0.00017,27.10329]
[1778778509682,33.21,81945.23,2.9,-0.41772,0.00017,27.10329]
[1778778509800,33.21,81940.29,2.9,-0.41856,0.00017,27.11365]
[1778778509893,33.21,81940.29,2.9,-0.41856,0.00017,27.11365]
[1778778509949,33.21,81940.29,2.9,-0.41856,0.00017,27.11365]
[1778778510089,33.21,81940.29,2.9,-0.41856,0.00017,27.11365]
[1778778511755,33.21,81934.35,2.9,-0.41956,0.00017,27.12595]
[1778778511866,33.21,81932.49,2.9,-0.41987,0.00017,27.12605]
[1778778512821,33.21,81940.32,2.9,-0.41855,0.00017,27.10989]
[1778778513158,33.21,81940.32,2.9,-0.41855,0.00017,27.10989]
[1778778513561,33.21,81940.32,2.9,-0.41855,0.00017,27.10989]
[1778778523161,33.22,81945.3,2.9,-0.41772,0.00017,27.09967]
[1778778525164,33.22,81952.08,2.9,-0.41658,0.00017,27.08533]
[1778778529270,33.22,81950.93,2.9,-0.41678,0.00017,27.0879]
[1778778529974,33.22,81949.88,2.9,-0.41696,0.00017,27.09017]
[1778778530502,33.22,81949.88,2.9,-0.41696,0.00017,27.09017]
[1778778530593,33.23,81949.26,2.9,-0.41707,0.00017,27.09154]
[1778778531128,33.23,81949.26,2.9,-0.41707,0.00017,27.09154]
[1778778531674,33.23,81949.26,2.9,-0.41707,0.00017,27.09154]
[1778778531727,33.23,81960.18,2.9,-0.41522,0.00017,27.06802]
[1778778531954,33.23,81966.8,2.9,-0.4141,0.00017,27.05347]
[1778778533870,33.23,81966.8,2.9,-0.4141,0.00017,27.05347]
[1778778533914,33.23,81964.52,2.9,-0.41449,0.00017,27.05851]
[1778778533949,33.23,81964.52,2.9,-0.41449,0.00017,27.05851]
[1778778534095,33.23,81964.52,2.9,-0.41449,0.00017,27.05851]
[1778778534152,33.23,81964.52,2.9,-0.41449,0.00017,27.05851]
[1778778534457,33.23,81964.52,2.9,-0.41449,0.00017,27.05851]
[1778778534521,33.23,81957.5,2.9,-0.41568,0.00017,27.0739]
[1778778536989,33.23,81949.9,2.9,-0.41697,0.00017,27.09029]
[1778778540678,33.23,81948.9,2.9,-0.41714,0.00017,27.09247]
[1778778541131,33.23,81948.41,2.9,-0.41722,0.00017,27.09353]
[1778778541866,33.23,81948.41,2.9,-0.41722,0.00017,27.09353]
[1778778541232,33.23,81956.64,2.9,-0.41583,0.00017,27.07588]
[1778778542683,33.23,81969.21,2.9,-0.41371,0.00017,27.04835]
[1778778543240,33.23,81969.21,2.9,-0.41371,0.00017,27.04835]
[1778778543281,33.23,81969.21,2.9,-0.41371,0.00017,27.04835]
[1778778543352,33.23,81969.21,2.9,-0.41371,0.00017,27.04835]
[1778778543365,33.23,81969.21,2.9,-0.41371,0.00017,27.04835]
[1778778543869,33.23,81957.75,2.9,-0.41565,0.00017,27.07354]
[1778778544318,33.23,81957.75,2.9,-0.41565,0.00017,27.07354]
[1778778544564,33.23,81957.75,2.9,-0.41565,0.00017,27.07354]
[1778778545051,33.23,81949.1,2.9,-0.41711,0.00017,27.09215]
[1778778546159,33.23,81949.1,2.9,-0.41711,0.00017,27.09215]
[1778778546194,33.23,81949.1,2.9,-0.41711,0.00017,27.09215]
[1778778547276,33.23,81948.71,2.9,-0.41718,0.00017,27.093]
[1778778547288,33.24,81958.22,2.9,-0.41557,0.00017,27.07258]
[1778778551492,33.23,81962.37,2.9,-0.41487,0.00017,27.06351]
[1778778551497,33.23,81962.37,2.9,-0.41487,0.00017,27.06351]
[1778778551551,33.23,81962.37,2.9,-0.41487,0.00017,27.06351]
[1778778551568,33.23,81962.37,2.9,-0.41487,0.00017,27.06351]
[1778778552839,33.23,81973.05,2.9,-0.41307,0.00017,27.03981]
[1778778553757,33.23,81973.05,2.9,-0.41307,0.00017,27.03981]
[1778778554330,33.23,81973.54,2.9,-0.41298,0.00017,27.0387]
[1778778554338,33.23,81973.54,2.9,-0.41298,0.00017,27.0387]
[1778778556410,33.23,81970.96,2.9,-0.41342,0.00017,27.04449]
[1778778557401,33.23,81970.43,2.9,-0.41351,0.00017,27.04568]
[1778778558557,33.23,81970.78,2.9,-0.41345,0.00017,27.0449]
[1778778559150,33.23,81959.89,2.9,-0.41529,0.00017,27.06894]
[1778778560020,33.23,81959.89,2.9,-0.41529,0.00017,27.06894]
[1778778562529,33.23,81957.39,2.9,-0.41571,0.00017,27.07436]
[1778778564396,33.23,81955.47,2.9,-0.41603,0.00017,27.0785]
[1778778568955,33.23,81952.53,2.9,-0.41653,0.00017,27.08476]
[1778778573663,33.23,81951.14,2.9,-0.41675,0.00017,27.08397]
[1778778573685,33.23,81951.14,2.9,-0.41675,0.00017,27.08397]
[1778778573877,33.23,81951.14,2.9,-0.41675,0.00017,27.08397]
[1778778573948,33.23,81948.54,2.9,-0.41719,0.00017,27.08949]
[1778778574712,33.23,81966.53,2.9,-0.41415,0.00017,27.05045]
[1778778574997,33.23,81966.53,2.9,-0.41415,0.00017,27.05045]
[1778778575068,33.23,81966.53,2.9,-0.41415,0.00017,27.05045]
[1778778575088,33.23,81966.53,2.9,-0.41415,0.00017,27.05045]
[1778778575575,33.23,81966.53,2.9,-0.41415,0.00017,27.05045]
[1778778575766,33.23,81966.53,2.9,-0.41415,0.00017,27.05045]
[1778778575823,33.23,81991.98,2.9,-0.40985,0.00017,26.99254]
[1778778576127,33.23,81991.98,2.9,-0.40985,0.00017,26.99254]
[1778778576230,33.23,81991.98,2.9,-0.40985,0.00017,26.99254]
[1778778576278,33.23,81991.98,2.9,-0.40985,0.00017,26.99254]
[1778778576868,33.23,81991.98,2.9,-0.40985,0.00017,26.99254]
[1778778576613,33.23,82000.23,2.9,-0.40846,0.00017,26.9731]
[1778778577501,33.23,82000.23,2.9,-0.40846,0.00017,26.9731]
[1778778577570,33.23,82000.23,2.9,-0.40846,0.00017,26.9731]
[1778778577731,33.23,82000.23,2.9,-0.40846,0.00017,26.9731]
[1778778577808,33.23,82009.85,2.9,-0.40685,0.00017,26.95004]
[1778778578532,33.23,82009.85,2.9,-0.40685,0.00017,26.95004]
[1778778578568,33.23,82009.85,2.9,-0.40685,0.00017,26.95004]
[1778778578578,33.23,82009.85,2.9,-0.40685,0.00017,26.95004]
[1778778578735,33.23,82009.85,2.9,-0.40685,0.00017,26.95004]
[1778778578741,33.23,82009.85,2.9,-0.40685,0.00017,26.95004]
[1778778579487,33.23,82010.02,2.9,-0.40682,0.00017,26.94966]
[1778778579593,33.23,82010.02,2.9,-0.40682,0.00017,26.94966]
[1778778579881,33.23,82010.02,2.9,-0.40682,0.00017,26.94966]
[1778778579915,33.23,82000.82,2.9,-0.40837,0.00017,26.97175]
[1778778582674,33.23,81996.65,2.9,-0.40907,0.00017,26.9816]
[1778778582769,33.23,81996.65,2.9,-0.40907,0.00017,26.9816]
[1778778583034,33.23,81994.86,2.9,-0.40937,0.00017,26.98579]
[1778778583319,33.23,81989.92,2.9,-0.4102,0.00017,26.99735]
[1778778585645,33.23,81986.49,2.9,-0.41078,0.00017,27.00532]
[1778778586847,33.23,81985.51,2.9,-0.41095,0.00017,27.0076]
[1778778586896,33.23,81977.69,2.9,-0.41226,0.00017,27.02548]
[1778778588044,33.23,81972.45,2.9,-0.41315,0.00017,27.03729]
[1778778589054,33.23,81969.96,2.9,-0.41357,0.00017,27.04286]
[1778778589361,33.23,81961.66,2.9,-0.41497,0.00017,27.06119]
[1778778590461,33.23,81961.66,2.9,-0.41497,0.00017,27.06119]
[1778778593251,33.23,81965.11,2.9,-0.41439,0.00017,27.05362]
[1778778595403,33.23,81952.16,2.9,-0.41658,0.00017,27.08179]
[1778778598216,33.23,81950.8,2.9,-0.41681,0.00017,27.08469]
[1778778599431,33.23,81939.72,2.9,-0.41868,0.00017,27.10804]
[1778778602686,33.23,81937.79,2.9,-0.41901,0.00017,27.11203]
[1778778603301,33.23,81937.2,2.9,-0.4191,0.00017,27.11321]
[1778778603378,33.23,81937.2,2.9,-0.4191,0.00017,27.11321]
[1778778603834,33.23,81937.2,2.9,-0.4191,0.00017,27.11321]
[1778778603864,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778603995,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604001,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604030,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604054,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604282,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604283,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604830,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604895,33.23,81928.61,2.9,-0.42056,0.00017,27.13079]
[1778778604870,33.23,81913.94,2.9,-0.42305,0.00017,27.16002]
[1778778605074,33.23,81913.94,2.9,-0.42305,0.00017,27.16002]
[1778778605284,33.23,81913.94,2.9,-0.42305,0.00017,27.16002]
[1778778605371,33.23,81913.94,2.9,-0.42305,0.00017,27.16002]
[1778778605474,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778605972,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606234,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606314,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606380,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606717,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606754,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606813,33.23,81920.54,2.9,-0.42193,0.00017,27.14701]
[1778778606917,33.23,81910.34,2.9,-0.42366,0.00017,27.16703]
[1778778607196,33.23,81910.34,2.9,-0.42366,0.00017,27.16703]
[1778778607301,33.23,81910.34,2.9,-0.42366,0.00017,27.16703]
[1778778607556,33.23,81910.34,2.9,-0.42366,0.00017,27.16703]
[1778778607793,33.23,81910.34,2.9,-0.42366,0.00017,27.16703]
[1778778607846,33.23,81910.34,2.9,-0.42366,0.00017,27.16703]
[1778778607847,33.23,81922.78,2.9,-0.42155,0.00017,27.14255]
[1778778608155,33.23,81922.78,2.9,-0.42155,0.00017,27.14255]
[1778778608291,33.23,81922.78,2.9,-0.42155,0.00017,27.14255]
[1778778608394,33.23,81922.78,2.9,-0.42155,0.00017,27.14255]
[1778778608499,33.23,81931.25,2.9,-0.42011,0.00017,27.12544]
[1778778610513,33.23,81937.57,2.9,-0.41904,0.00017,27.11248]
[1778778615043,33.24,81934.01,2.9,-0.41967,0.00017,27.12014]
[1778778615548,33.24,81935.79,2.9,-0.41937,0.00017,27.11648]
[1778778620561,33.26,81940.71,2.9,-0.41857,0.00017,27.10677]
[1778778620576,33.26,81940.71,2.9,-0.41857,0.00017,27.10677]
[1778778620678,33.26,81940.71,2.9,-0.41857,0.00017,27.10677]
[1778778620724,33.26,81940.71,2.9,-0.41857,0.00017,27.10677]
[1778778620857,33.26,81940.71,2.9,-0.41857,0.00017,27.10677]
[1778778621577,33.26,81944.94,2.9,-0.41786,0.00017,27.09795]
[1778778621920,33.26,81955.67,2.9,-0.41604,0.00017,27.0751]
[1778778622839,33.26,81955.67,2.9,-0.41604,0.00017,27.0751]
[1778778622871,33.26,81955.67,2.9,-0.41604,0.00017,27.0751]
[1778778623605,33.26,81948.75,2.9,-0.41721,0.00017,27.0899]
[1778778624137,33.26,81948.75,2.9,-0.41721,0.00017,27.0899]
[1778778624177,33.26,81948.75,2.9,-0.41721,0.00017,27.0899]
[1778778627486,33.26,81954.86,2.9,-0.41618,0.00017,27.07678]
[1778778629983,33.25,81952.85,2.9,-0.41651,0.00017,27.08105]
[1778778631726,33.25,81955.03,2.9,-0.41614,0.00017,27.07635]
[1778778634218,33.25,81951.19,2.9,-0.41678,0.00017,27.08081]
[1778778636544,33.25,81957.01,2.9,-0.41579,0.00017,27.06826]
[1778778639634,33.25,81960.71,2.9,-0.41517,0.00017,27.06019]
[1778778640730,33.25,81969.13,2.9,-0.41374,0.00017,27.04162]
[1778778643785,33.25,81970.34,2.9,-0.41354,0.00017,27.03893]
[1778778643885,33.25,81971.95,2.9,-0.41327,0.00017,27.03534]
[1778778649793,33.25,81973.38,2.9,-0.41301,0.00017,27.03197]
[1778778654858,33.24,81971.82,2.9,-0.41327,0.00017,27.03536]
[1778778654958,33.24,81972.25,2.9,-0.4132,0.00017,27.03437]
[1778778655663,33.24,81972.25,2.9,-0.4132,0.00017,27.03437]
[1778778655835,33.24,81969.93,2.9,-0.41359,0.00017,27.03954]
[1778778658959,33.24,81973.29,2.9,-0.41302,0.00017,27.03199]
[1778778659863,33.24,81970.56,2.9,-0.41348,0.00017,27.03806]
[1778778660467,33.24,81970.56,2.9,-0.41348,0.00017,27.03806]
[1778778660870,33.24,81969.74,2.9,-0.41361,0.00017,27.03986]
[1778778661159,33.24,81969.74,2.9,-0.41361,0.00017,27.03986]
[1778778661548,33.24,81969.74,2.9,-0.41361,0.00017,27.03986]
[1778778661829,33.24,81969.74,2.9,-0.41361,0.00017,27.03986]
[1778778661877,33.24,81978.1,2.9,-0.4122,0.00017,27.02102]
[1778778662144,33.24,81978.1,2.9,-0.4122,0.00017,27.02102]
[1778778662619,33.24,81978.1,2.9,-0.4122,0.00017,27.02102]
[1778778662884,33.24,81976.08,2.9,-0.41254,0.00017,27.02556]
[1778778667919,33.23,81970.65,2.9,-0.41344,0.00017,27.03762]
[1778778669385,33.23,81971.15,2.9,-0.41336,0.00017,27.03647]
[1778778669933,33.23,81974.02,2.9,-0.41287,0.00017,27.02999]
[1778778670785,33.23,81974.02,2.9,-0.41287,0.00017,27.02999]
[1778778674115,33.23,81981.36,2.9,-0.41162,0.00017,27.01321]
[1778778674242,33.23,81981.36,2.9,-0.41162,0.00017,27.01321]
[1778778674641,33.23,81981.36,2.9,-0.41162,0.00017,27.01321]
[1778778674968,33.23,81992.14,2.9,-0.40981,0.00017,26.98834]
[1778778676531,33.23,81992.4,2.9,-0.40977,0.00017,26.98777]
[1778778676593,33.23,81992.4,2.9,-0.40977,0.00017,26.98777]
[1778778676619,33.23,81992.4,2.9,-0.40977,0.00017,26.98777]
[1778778676644,33.23,81992.4,2.9,-0.40977,0.00017,26.98777]
[1778778677261,33.23,81994.24,2.9,-0.40946,0.00017,26.98349]
[1778778677412,33.23,81994.24,2.9,-0.40946,0.00017,26.98349]
[1778778677596,33.23,81994.24,2.9,-0.40946,0.00017,26.98349]
[1778778677655,33.23,81994.24,2.9,-0.40946,0.00017,26.98349]
[1778778680321,33.23,81996.81,2.9,-0.40903,0.00017,26.97753]
[1778778680324,33.23,81996.81,2.9,-0.40903,0.00017,26.97753]
[1778778682040,33.23,81996.07,2.9,-0.40916,0.00017,26.9793]
[1778778682268,33.23,81995.56,2.9,-0.40925,0.00017,26.98053]
[1778778682718,33.23,81995.56,2.9,-0.40925,0.00017,26.98053]
[1778778682723,33.23,81995.56,2.9,-0.40925,0.00017,26.98053]
[1778778683884,33.23,81996.61,2.9,-0.40907,0.00017,26.9781]
[1778778683889,33.23,81996.61,2.9,-0.40907,0.00017,26.9781]
[1778778685267,33.23,81994.7,2.9,-0.40939,0.00017,26.98259]
[1778778686170,33.23,81995.84,2.9,-0.4092,0.00017,26.97993]
[1778778687824,33.24,81996.85,2.9,-0.40904,0.00017,26.97758]
[1778778689656,33.24,81995.76,2.9,-0.40922,0.00017,26.98017]
[1778778690080,33.24,81986.01,2.9,-0.41087,0.00017,27.00294]
[1778778693526,33.24,81985.38,2.9,-0.41097,0.00017,27.00072]
[1778778696247,33.24,81988.42,2.9,-0.41046,0.00017,26.99381]
[1778778696526,33.24,81988.42,2.9,-0.41046,0.00017,26.99381]
[1778778696870,33.24,81988.25,2.9,-0.41049,0.00017,26.99422]
[1778778697129,33.24,81979.5,2.9,-0.41197,0.00017,27.01431]
[1778778698463,33.24,81979.5,2.9,-0.41197,0.00017,27.01431]
[1778778698498,33.24,81979.5,2.9,-0.41197,0.00017,27.01431]
[1778778699143,33.24,81965.92,2.9,-0.41426,0.00017,27.04472]
[1778778701682,33.24,81962.9,2.9,-0.41476,0.00017,27.05133]
[1778778704622,33.24,81959.38,2.9,-0.41535,0.00017,27.05895]
[1778778708676,33.24,81954.87,2.9,-0.41612,0.00017,27.06872]
[1778778708908,33.24,81954.87,2.9,-0.41612,0.00017,27.06872]
[1778778709234,33.24,81955.67,2.9,-0.41598,0.00017,27.06698]
[1778778710059,33.24,81969.69,2.9,-0.41361,0.00017,27.03623]
[1778778710869,33.24,81969.69,2.9,-0.41361,0.00017,27.03623]
[1778778710942,33.24,81975.73,2.9,-0.41259,0.00017,27.0227]
[1778778711228,33.24,81983.27,2.9,-0.41132,0.00017,27.00554]
[1778778713509,33.24,81987.66,2.9,-0.41058,0.00017,26.99539]
[1778778713765,33.24,81986.66,2.9,-0.41075,0.00017,26.99769]
[1778778718922,33.24,81987.11,2.9,-0.41067,0.00017,26.99666]
[1778778723931,33.24,81988.47,2.9,-0.41044,0.00017,26.99354]
[1778778724051,33.24,81988.47,2.9,-0.41044,0.00017,26.99354]
[1778778725027,33.24,81979.85,2.9,-0.4119,0.00017,27.01339]
[1778778726435,33.24,81975.61,2.9,-0.41261,0.00017,27.023]
[1778778728220,33.24,81971.37,2.9,-0.41333,0.00017,27.03256]
[1778778733384,33.24,81974.35,2.9,-0.41283,0.00017,27.02596]
[1778778734391,33.24,81981.22,2.9,-0.41168,0.00017,27.0104]
[1778778739426,33.27,81986.4,2.9,-0.41086,0.00017,26.99938]
[1778778744466,33.27,81990.38,2.9,-0.4102,0.00017,26.99031]
[1778778746480,33.28,81982.33,2.9,-0.41158,0.00017,27.00919]
[1778778747861,33.28,81982.33,2.9,-0.41158,0.00017,27.00919]
[1778778749327,33.28,81977.17,2.9,-0.41245,0.00017,27.02095]
[1778778754536,33.28,81973.37,2.9,-0.41308,0.00017,27.02582]
[1778778759043,33.28,81976.1,2.9,-0.41262,0.00017,27.01971]
[1778778761007,33.28,81975.1,2.9,-0.41279,0.00017,27.02198]
[1778778761069,33.28,81975.1,2.9,-0.41279,0.00017,27.02198]
[1778778761580,33.29,81976.67,2.9,-0.41253,0.00017,27.01846]
[1778778761618,33.29,81976.67,2.9,-0.41253,0.00017,27.01846]
[1778778761675,33.29,81976.67,2.9,-0.41253,0.00017,27.01846]
[1778778761909,33.29,81976.67,2.9,-0.41253,0.00017,27.01846]
[1778778761949,33.29,81976.67,2.9,-0.41253,0.00017,27.01846]
[1778778762063,33.29,81958.42,2.9,-0.41561,0.00017,27.05882]
[1778778762503,33.29,81958.42,2.9,-0.41561,0.00017,27.05882]
[1778778763011,33.29,81945.46,2.9,-0.4178,0.00017,27.08653]
[1778778763600,33.29,81936.98,2.9,-0.41924,0.00017,27.1042]
[1778778764352,33.29,81936.98,2.9,-0.41924,0.00017,27.1042]
[1778778766285,33.29,81936.8,2.9,-0.41927,0.00017,27.1046]
[1778778767008,33.29,81936.8,2.9,-0.41927,0.00017,27.1046]
[1778778768832,33.29,81941.39,2.9,-0.41849,0.00017,27.0951]
[1778778771662,33.29,81930.97,2.9,-0.42026,0.00017,27.11659]
[1778778772659,33.29,81930.97,2.9,-0.42026,0.00017,27.11659]
[1778778772670,33.29,81922.51,2.9,-0.42169,0.00017,27.13362]
[1778778775690,33.29,81929.4,2.9,-0.42053,0.00017,27.11979]
[1778778777123,33.29,81929.4,2.9,-0.42053,0.00017,27.11979]
[1778778777234,33.29,81930.54,2.9,-0.42033,0.00017,27.11749]
[1778778777862,33.29,81930.54,3.1,-0.42033,0.00017,27.11749]
[1778778777882,33.29,81930.54,3.1,-0.42033,0.00017,27.11749]
[1778778778002,33.29,81930.54,3.1,-0.42033,0.00017,27.11749]
[1778778778029,33.29,81930.54,3.1,-0.42033,0.00017,27.11749]
[1778778778116,33.29,81928.8,3.1,-0.42063,0.00017,27.12102]
[1778778778819,33.29,81928.8,3.1,-0.42063,0.00017,27.12102]
[1778778778828,33.29,81928.8,3.1,-0.42063,0.00017,27.12102]
[1778778779026,33.29,81928.8,3.1,-0.42063,0.00017,27.12102]
[1778778779107,33.29,81908.56,3.1,-0.42406,0.00017,27.16094]
[1778778780139,33.29,81908.56,3.1,-0.42406,0.00017,27.16094]
[1778778780203,33.29,81908.56,3.1,-0.42406,0.00017,27.16094]
[1778778780214,33.29,81905.17,3.1,-0.42464,0.00017,27.16742]
[1778778780226,33.29,81905.17,3.1,-0.42464,0.00017,27.16742]
[1778778780230,33.29,81905.17,3.1,-0.42464,0.00017,27.16742]
[1778778780239,33.29,81905.17,3.1,-0.42464,0.00017,27.16742]
[1778778780307,33.29,81905.17,3.1,-0.42464,0.00017,27.16742]
[1778778780725,33.29,81896.05,3.1,-0.42618,0.00017,27.18458]
[1778778782048,33.29,81896.05,3.1,-0.42618,0.00017,27.18458]
[1778778782185,33.29,81896.05,3.1,-0.42618,0.00017,27.18458]
[1778778782347,33.29,81895.09,3.1,-0.42635,0.00017,27.18641]
[1778778782801,33.29,81895.09,3.1,-0.42635,0.00017,27.18641]
[1778778782963,33.29,81895.09,3.1,-0.42635,0.00017,27.18641]
[1778778784080,33.29,81889.83,3.1,-0.42725,0.00017,27.19612]
[1778778784150,33.29,81889.83,3.1,-0.42725,0.00017,27.19612]
[1778778784629,33.29,81886.91,3.1,-0.42774,0.00017,27.20145]
[1778778784915,33.29,81886.91,3.1,-0.42774,0.00017,27.20145]
[1778778784930,33.29,81886.91,3.1,-0.42774,0.00017,27.20145]
[1778778786015,33.29,81886.23,3.1,-0.42786,0.00017,27.2027]
[1778778786124,33.29,81886.23,3.1,-0.42786,0.00017,27.2027]
[1778778786142,33.29,81869.04,3.1,-0.43078,0.00017,27.2331]
[1778778786414,33.29,81869.04,3.1,-0.43078,0.00017,27.2331]
[1778778786709,33.29,81869.04,3.1,-0.43078,0.00017,27.2331]
[1778778788376,33.29,81869.53,3.1,-0.4307,0.00017,27.23225]
[1778778788611,33.29,81869.53,3.1,-0.4307,0.00017,27.23225]
[1778778788924,33.29,81869.53,3.1,-0.4307,0.00017,27.23225]
[1778778790568,33.29,81873.26,3.1,-0.43007,0.00017,27.22577]
[1778778790628,33.29,81873.26,3.1,-0.43007,0.00017,27.22577]
[1778778791031,33.29,81873.26,3.1,-0.43007,0.00017,27.22577]
[1778778791258,33.29,81878.29,3.1,-0.42921,0.00017,27.21692]
[1778778791281,33.29,81878.29,3.1,-0.42921,0.00017,27.21692]
[1778778791883,33.29,81878.29,3.1,-0.42921,0.00017,27.21692]
[1778778791890,33.29,81878.29,3.1,-0.42921,0.00017,27.21692]
[1778778792312,33.29,81884.03,3.1,-0.42823,0.00017,27.20668]
[1778778797846,33.29,81884.91,3.1,-0.42808,0.00017,27.20501]
[1778778798640,33.29,81884.91,3.1,-0.42808,0.00017,27.20501]
[1778778800756,33.29,81889.84,3.1,-0.42724,0.00017,27.19603]
[1778778800814,33.29,81889.84,3.1,-0.42724,0.00017,27.19603]
[1778778800843,33.29,81889.84,3.1,-0.42724,0.00017,27.19603]
[1778778801184,33.29,81889.84,3.1,-0.42724,0.00017,27.19603]
[1778778801879,33.29,81899.74,3.1,-0.42555,0.00017,27.17765]
[1778778802590,33.29,81899.74,3.1,-0.42555,0.00017,27.17765]
[1778778802603,33.29,81899.74,3.1,-0.42555,0.00017,27.17765]
[1778778802615,33.29,81899.74,3.1,-0.42555,0.00017,27.17765]
[1778778802637,33.29,81899.74,3.1,-0.42555,0.00017,27.17765]
[1778778802908,33.29,81892.53,3.1,-0.42678,0.00017,27.19107]
[1778778803293,33.29,81892.53,3.1,-0.42678,0.00017,27.19107]
[1778778806528,33.29,81885.36,3.1,-0.428,0.00017,27.20414]
[1778778808080,33.29,81886.15,3.1,-0.42786,0.00017,27.20271]
[1778778808661,33.29,81883.68,3.1,-0.42828,0.00017,27.20716]
[1778778808819,33.29,81883.68,3.1,-0.42828,0.00017,27.20716]
[1778778808888,33.29,81883.68,3.1,-0.42828,0.00017,27.20716]
[1778778810224,33.29,81859.52,3.1,-0.4324,0.00017,27.24918]
[1778778812138,33.29,81860.45,3.1,-0.43223,0.00017,27.2439]
[1778778817439,33.29,81862.34,3.1,-0.43191,0.00017,27.24069]
[1778778817624,33.29,81862.34,3.1,-0.43191,0.00017,27.24069]
[1778778818007,33.29,81845.82,3.1,-0.43472,0.00017,27.26797]
[1778778818804,33.29,81845.82,3.1,-0.43472,0.00017,27.26797]
[1778778819346,33.29,81845.2,3.1,-0.43483,0.00017,27.26896]
[1778778822261,33.28,81849.81,3.1,-0.43404,0.00017,27.26146]
[1778778824777,33.28,81852.73,3.1,-0.43354,0.00017,27.25666]
[1778778824783,33.28,81852.73,3.1,-0.43354,0.00017,27.25666]
[1778778824844,33.28,81852.73,3.1,-0.43354,0.00017,27.25666]
[1778778824906,33.28,81852.73,3.1,-0.43354,0.00017,27.25666]
[1778778825060,33.28,81865.62,3.1,-0.43134,0.00017,27.23502]
[1778778827265,33.28,81870.55,3.1,-0.4305,0.00017,27.22654]
[1778778827706,33.28,81870.55,3.1,-0.4305,0.00017,27.22654]
[1778778832934,33.28,81868.88,3.1,-0.43078,0.00017,27.22942]
[1778778833577,33.28,81869.14,3.1,-0.43074,0.00017,27.22897]
[1778778834089,33.28,81869.14,3.1,-0.43074,0.00017,27.22897]
[1778778834123,33.28,81861.37,3.1,-0.43206,0.00017,27.24224]
[1778778835968,33.28,81857.81,3.1,-0.43267,0.00017,27.24821]
[1778778836136,33.28,81851.38,3.1,-0.43377,0.00017,27.25885]
[1778778837998,33.28,81846.78,3.1,-0.43455,0.00017,27.26632]
[1778778838185,33.28,81846.78,3.1,-0.43455,0.00017,27.26632]
[1778778839068,33.28,81840.99,3.1,-0.43554,0.00017,27.27558]
[1778778839169,33.28,81834.68,3.1,-0.43661,0.00017,27.28547]
[1778778840260,33.28,81834.68,3.1,-0.43661,0.00017,27.28547]
[1778778840364,33.28,81830.86,3.1,-0.43726,0.00017,27.29136]
[1778778841251,33.28,81830.86,3.1,-0.43726,0.00017,27.29136]
[1778778841253,33.28,81825.99,3.1,-0.4381,0.00017,27.29878]
[1778778842183,33.28,81825.99,3.1,-0.4381,0.00017,27.29878]
[1778778842200,33.28,81825.99,3.1,-0.4381,0.00017,27.29878]
[1778778842314,33.28,81821.55,3.1,-0.43886,0.00017,27.30544]
[1778778842327,33.28,81821.55,3.1,-0.43886,0.00017,27.30544]
[1778778842809,33.28,81821.55,3.1,-0.43886,0.00017,27.30544]
[1778778842905,33.28,81821.55,3.1,-0.43886,0.00017,27.30544]
[1778778842947,33.28,81821.55,3.1,-0.43886,0.00017,27.30544]
[1778778843068,33.28,81821.55,3.1,-0.43886,0.00017,27.30544]
[1778778843189,33.28,81796.86,3.1,-0.44308,0.00017,27.34067]
[1778778844060,33.28,81796.86,3.1,-0.44308,0.00017,27.34067]
[1778778844196,33.28,81791.44,3.1,-0.44401,0.00017,27.34798]
[1778778844617,33.28,81791.44,3.1,-0.44401,0.00017,27.34798]
[1778778846890,33.28,81793.01,3.1,-0.44374,0.00017,27.34584]
[1778778847134,33.28,81793.01,3.1,-0.44374,0.00017,27.34584]
[1778778847167,33.28,81793.01,3.1,-0.44374,0.00017,27.34584]
[1778778847178,33.28,81793.01,3.1,-0.44374,0.00017,27.34584]
[1778778847217,33.27,81795.19,3.1,-0.44336,0.00017,27.34289]
[1778778847383,33.27,81795.19,3.1,-0.44336,0.00017,27.34289]
[1778778847389,33.27,81795.19,3.1,-0.44336,0.00017,27.34289]
[1778778848216,33.27,81795.19,3.1,-0.44336,0.00017,27.34289]
[1778778848292,33.28,81791.19,3.1,-0.44405,0.00017,27.34827]
[1778778849489,33.28,81787.6,3.1,-0.44467,0.00017,27.35304]
[1778778849492,33.28,81787.6,3.1,-0.44467,0.00017,27.35304]
[1778778850248,33.28,81787.6,3.1,-0.44467,0.00017,27.35304]
[1778778850389,33.27,81782.41,3.1,-0.44556,0.00017,27.35981]
[1778778850578,33.27,81782.41,3.1,-0.44556,0.00017,27.35981]
[1778778850743,33.27,81782.41,3.1,-0.44556,0.00017,27.35981]
[1778778851245,33.28,81775.9,3.1,-0.44668,0.00017,27.36812]
[1778778851602,33.28,81775.9,3.1,-0.44668,0.00017,27.36812]
[1778778851699,33.28,81775.9,3.1,-0.44668,0.00017,27.36812]
[1778778852252,33.27,81769.12,3.1,-0.44784,0.00017,27.37651]
[1778778853968,33.27,81766.26,3.1,-0.44833,0.00017,27.37998]
[1778778853972,33.27,81766.26,3.1,-0.44833,0.00017,27.37998]
[1778778854480,33.27,81764.65,3.1,-0.4486,0.00017,27.3819]
[1778778854630,33.27,81764.65,3.1,-0.4486,0.00017,27.3819]
[1778778855112,33.27,81764.65,3.1,-0.4486,0.00017,27.3819]
[1778778855273,33.27,81765.72,3.1,-0.44842,0.00017,27.38062]
[1778778858701,33.27,81770.71,3.1,-0.44756,0.00017,27.37455]
[1778778858721,33.27,81770.71,3.1,-0.44756,0.00017,27.37455]
[1778778859257,33.27,81770.71,3.1,-0.44756,0.00017,27.37455]
[1778778860950,33.27,81764.76,3.1,-0.44858,0.00017,27.38177]
[1778778860978,33.27,81764.76,3.1,-0.44858,0.00017,27.38177]
[1778778861120,33.27,81764.76,3.1,-0.44858,0.00017,27.38177]
[1778778861167,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778861319,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778861672,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778861702,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778862014,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778862047,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778862050,33.27,81759.96,3.1,-0.44941,0.00017,27.38747]
[1778778862181,33.27,81753.2,3.1,-0.45057,0.00017,27.39532]
[1778778863075,33.27,81759.87,3.1,-0.44942,0.00017,27.38759]
[1778778863900,33.27,81759.87,3.1,-0.44942,0.00017,27.38759]
[1778778866146,33.27,81769.09,3.1,-0.44784,0.00017,27.37652]
[1778778871395,33.27,81766.18,3.1,-0.44834,0.00017,27.3764]
[1778778874015,33.27,81766.3,3.1,-0.44832,0.00017,27.37625]
[1778778874098,33.27,81766.3,3.1,-0.44832,0.00017,27.37625]
[1778778874111,33.27,81766.3,3.1,-0.44832,0.00017,27.37625]
[1778778874416,33.27,81776.33,3.1,-0.44659,0.00017,27.36386]
[1778778875362,33.27,81776.33,3.1,-0.44659,0.00017,27.36386]
[1778778875371,33.27,81776.33,3.1,-0.44659,0.00017,27.36386]
[1778778877285,33.27,81777.68,3.1,-0.44636,0.00017,27.36214]
[1778778878260,33.27,81777.47,3.1,-0.4464,0.00017,27.36242]
[1778778877437,33.27,81769.56,3.1,-0.44776,0.00017,27.37228]
[1778778878444,33.27,81761.21,3.1,-0.44919,0.00017,27.38235]
[1778778881466,33.27,81754.84,3.1,-0.45029,0.00017,27.38979]
[1778778883346,33.27,81755.18,3.1,-0.45023,0.00017,27.38939]
[1778778883643,33.27,81755.18,3.1,-0.45023,0.00017,27.38939]
[1778778886367,33.27,81752.58,3.1,-0.45067,0.00017,27.39235]
[1778778886924,33.27,81752.58,3.1,-0.45067,0.00017,27.39235]
[1778778886992,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778887574,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778887705,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778887716,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778887771,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778887990,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778888121,33.27,81747.71,3.1,-0.45151,0.00017,27.39783]
[1778778888171,33.27,81739.34,3.1,-0.45295,0.00017,27.40699]
[1778778888710,33.27,81739.34,3.1,-0.45295,0.00017,27.40699]
[1778778888853,33.27,81739.34,3.1,-0.45295,0.00017,27.40699]
[1778778888915,33.27,81739.34,3.1,-0.45295,0.00017,27.40699]
[1778778888987,33.27,81725.09,3.1,-0.4554,0.00017,27.42175]
[1778778890016,33.27,81725.09,3.1,-0.4554,0.00017,27.42175]
[1778778890485,33.27,81724.23,3.1,-0.45555,0.00017,27.42261]
[1778778890485,33.27,81724.23,3.1,-0.45555,0.00017,27.42261]
[1778778890488,33.27,81724.23,3.1,-0.45555,0.00017,27.42261]
[1778778891556,33.27,81723.36,3.1,-0.4557,0.00017,27.42348]
[1778778891683,33.27,81723.36,3.1,-0.4557,0.00017,27.42348]
[1778778891776,33.27,81723.36,3.1,-0.4557,0.00017,27.42348]
[1778778891802,33.27,81723.36,3.1,-0.4557,0.00017,27.42348]
[1778778891946,33.27,81723.36,3.1,-0.4557,0.00017,27.42348]
[1778778892130,33.27,81723.36,3.1,-0.4557,0.00017,27.42348]
[1778778893090,33.27,81719.54,3.1,-0.45636,0.00017,27.42723]
[1778778893107,33.26,81709.32,3.1,-0.45811,0.00017,27.43682]
[1778778893399,33.26,81709.32,3.1,-0.45811,0.00017,27.43682]
[1778778897508,33.26,81715.5,3.1,-0.45704,0.00017,27.43103]
[1778778899809,33.26,81713.59,3.1,-0.45737,0.00017,27.43282]
[1778778901441,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778901680,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778901696,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778901703,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778901812,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778901862,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778902061,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778902162,33.26,81716.99,3.1,-0.45679,0.00017,27.42958]
[1778778902694,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778902750,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778902802,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778902891,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778902979,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778903142,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778903156,33.26,81714.15,3.1,-0.45727,0.00017,27.43228]
[1778778903181,33.26,81699.89,3.1,-0.45973,0.00017,27.44521]
[1778778905016,33.26,81705.52,3.1,-0.45876,0.00017,27.44023]
[1778778905246,33.26,81705.52,3.1,-0.45876,0.00017,27.44023]
[1778778905365,33.26,81705.52,3.1,-0.45876,0.00017,27.44023]
[1778778905390,33.26,81705.52,3.1,-0.45876,0.00017,27.44023]
[1778778905522,33.26,81705.52,3.1,-0.45876,0.00017,27.44023]
[1778778905609,33.26,81705.52,3.1,-0.45876,0.00017,27.44023]
[1778778905723,33.25,81711.31,3.1,-0.45776,0.00017,27.43492]
[1778778905744,33.25,81711.31,3.1,-0.45776,0.00017,27.43492]
[1778778906227,33.25,81711.31,3.1,-0.45776,0.00017,27.43492]
[1778778906331,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778906774,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778906795,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778906979,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778906983,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778906996,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778907065,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778907242,33.25,81698.27,3.1,-0.46001,0.00017,27.4466]
[1778778907289,33.25,81686.37,3.1,-0.46206,0.00017,27.45649]
[1778778907599,33.25,81686.37,3.1,-0.46206,0.00017,27.45649]
[1778778907674,33.25,81686.37,3.1,-0.46206,0.00017,27.45649]
[1778778908300,33.25,81674.76,3.1,-0.46407,0.00017,27.46544]
[1778778908730,33.25,81674.76,3.1,-0.46407,0.00017,27.46544]
[1778778909208,33.25,81674.76,3.1,-0.46407,0.00017,27.46544]
[1778778909291,33.25,81674.76,3.1,-0.46407,0.00017,27.46544]
[1778778909295,33.25,81674.76,3.1,-0.46407,0.00017,27.46544]
[1778778909365,33.25,81677.9,3.1,-0.46353,0.00017,27.46309]
[1778778909879,33.25,81677.9,3.1,-0.46353,0.00017,27.46309]
[1778778909951,33.24,81688.83,3.1,-0.46163,0.00017,27.45442]
[1778778910522,33.24,81688.83,3.1,-0.46163,0.00017,27.45442]
[1778778910527,33.24,81688.83,3.1,-0.46163,0.00017,27.45442]
[1778778910548,33.24,81688.83,3.1,-0.46163,0.00017,27.45442]
[1778778910621,33.24,81688.83,3.1,-0.46163,0.00017,27.45442]
[1778778910696,33.24,81697.31,3.1,-0.46016,0.00017,27.44732]
[1778778911421,33.24,81697.31,3.1,-0.46016,0.00017,27.44732]
[1778778911952,33.24,81697.31,3.1,-0.46016,0.00017,27.44732]
[1778778913823,33.23,81702.83,3.1,-0.45921,0.00017,27.44249]
[1778778914571,33.23,81705.0,3.1,-0.45883,0.00017,27.44055]
[1778778915795,33.23,81705.66,3.1,-0.45872,0.00017,27.43995]
[1778778917673,33.23,81703.49,3.1,-0.45909,0.00017,27.44188]
[1778778917745,33.23,81703.61,3.1,-0.45907,0.00017,27.44177]
[1778778918763,33.23,81703.61,3.1,-0.45907,0.00017,27.44177]
[1778778918861,33.23,81701.39,3.1,-0.45945,0.00017,27.44373]
[1778778920000,33.23,81701.39,3.1,-0.45945,0.00017,27.44373]
[1778778920493,33.23,81700.84,3.1,-0.45954,0.00017,27.44421]
[1778778921298,33.23,81700.84,3.1,-0.45954,0.00017,27.44421]
[1778778921310,33.23,81700.84,3.1,-0.45954,0.00017,27.44421]
[1778778921390,33.22,81699.18,3.1,-0.45983,0.00017,27.44564]
[1778778921879,33.22,81699.18,3.1,-0.45983,0.00017,27.44564]
[1778778923293,33.22,81695.0,3.1,-0.46055,0.00017,27.44923]
[1778778923322,33.22,81686.32,3.1,-0.46205,0.00017,27.45639]
[1778778923972,33.22,81686.32,3.1,-0.46205,0.00017,27.45639]
[1778778924013,33.22,81686.32,3.1,-0.46205,0.00017,27.45639]
[1778778924024,33.22,81686.32,3.1,-0.46205,0.00017,27.45639]
[1778778924382,33.22,81686.32,3.1,-0.46205,0.00017,27.45639]
[1778778925122,33.22,81683.11,3.1,-0.46261,0.00017,27.45893]
[1778778925208,33.22,81675.56,3.1,-0.46391,0.00017,27.46472]
[1778778926347,33.22,81675.56,3.1,-0.46391,0.00017,27.46472]
[1778778927966,33.22,81669.9,3.1,-0.46489,0.00017,27.46885]
[1778778928032,33.21,81666.94,3.1,-0.46539,0.00017,27.47091]
[1778778929592,33.21,81665.74,3.1,-0.4656,0.00017,27.47175]
[1778778929796,33.21,81665.74,3.1,-0.4656,0.00017,27.47175]
[1778778929892,33.21,81665.74,3.1,-0.4656,0.00017,27.47175]
[1778778930074,33.22,81658.17,3.1,-0.46692,0.00017,27.4769]
[1778778931172,33.22,81658.17,3.1,-0.46692,0.00017,27.4769]
[1778778931358,33.22,81658.17,3.1,-0.46692,0.00017,27.4769]
[1778778931546,33.22,81659.44,3.1,-0.46669,0.00017,27.4724]
[1778778931865,33.22,81659.44,3.1,-0.46669,0.00017,27.4724]
[1778778934063,33.22,81652.2,3.1,-0.46795,0.00017,27.47707]
[1778778937396,33.22,81649.89,3.1,-0.46835,0.00017,27.4785]
[1778778937669,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778937713,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778937714,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778937740,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778937806,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778937871,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778937959,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778938183,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778938212,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778938231,33.22,81652.0,3.1,-0.46798,0.00017,27.4772]
[1778778938863,33.22,81647.66,3.1,-0.46874,0.00017,27.47986]
[1778778939621,33.22,81647.07,3.1,-0.46884,0.00017,27.48022]
[1778778939680,33.22,81647.07,3.1,-0.46884,0.00017,27.48022]
[1778778941425,33.22,81642.55,3.1,-0.46962,0.00017,27.48287]
[1778778941431,33.22,81642.55,3.1,-0.46962,0.00017,27.48287]
[1778778943008,33.22,81640.93,3.1,-0.4699,0.00017,27.4838]
[1778778944034,33.22,81642.02,3.1,-0.46971,0.00017,27.48318]
[1778778944677,33.22,81641.25,3.1,-0.46985,0.00017,27.48362]
[1778778944733,33.22,81641.25,3.1,-0.46985,0.00017,27.48362]
[1778778945668,33.22,81639.58,3.1,-0.47014,0.00017,27.48456]
[1778778945676,33.22,81639.58,3.1,-0.47014,0.00017,27.48456]
[1778778945771,33.22,81639.58,3.1,-0.47014,0.00017,27.48456]
[1778778946088,33.22,81639.58,3.1,-0.47014,0.00017,27.48456]
[1778778946184,33.22,81621.28,3.1,-0.47331,0.00017,27.49395]
[1778778946651,33.22,81621.28,3.1,-0.47331,0.00017,27.49395]
[1778778947023,33.22,81621.28,3.1,-0.47331,0.00017,27.49395]
[1778778947344,33.21,81608.29,3.1,-0.47556,0.00017,27.49954]
[1778778947511,33.21,81608.29,3.1,-0.47556,0.00017,27.49954]
[1778778948750,33.21,81606.36,3.1,-0.4759,0.00017,27.5003]
[1778778950127,33.2,81604.77,3.1,-0.47617,0.00017,27.50089]
[1778778950229,33.2,81604.77,3.1,-0.47617,0.00017,27.50089]
[1778778950297,33.2,81604.77,3.1,-0.47617,0.00017,27.50089]
[1778778950421,33.19,81603.2,3.1,-0.47644,0.00017,27.50148]
[1778778950976,33.19,81603.2,3.1,-0.47644,0.00017,27.50148]
[1778778951082,33.19,81603.2,3.1,-0.47644,0.00017,27.50148]
[1778778951202,33.19,81603.2,3.1,-0.47644,0.00017,27.50148]
[1778778951293,33.19,81603.2,3.1,-0.47644,0.00017,27.50148]
[1778778951301,33.19,81595.29,3.1,-0.47781,0.00017,27.50426]
[1778778952130,33.19,81595.29,3.1,-0.47781,0.00017,27.50426]
[1778778952370,33.19,81595.29,3.1,-0.47781,0.00017,27.50426]
[1778778952540,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778952660,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778953260,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778953278,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778953287,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778953314,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778953474,33.19,81597.91,3.1,-0.47736,0.00017,27.50337]
[1778778953402,33.19,81598.05,3.1,-0.47733,0.00017,27.50332]
[1778778953543,33.19,81598.05,3.1,-0.47733,0.00017,27.50332]
[1778778954041,33.19,81591.82,3.1,-0.47842,0.00017,27.50537]
[1778778955095,33.19,81591.82,3.1,-0.47842,0.00017,27.50537]
[1778778955168,33.19,81591.82,3.1,-0.47842,0.00017,27.50537]
[1778778955245,33.19,81591.82,3.1,-0.47842,0.00017,27.50537]
[1778778955258,33.19,81591.82,3.1,-0.47842,0.00017,27.50537]
[1778778955298,33.19,81591.82,3.1,-0.47842,0.00017,27.50537]
[1778778955327,33.19,81591.86,3.1,-0.47841,0.00017,27.50536]
[1778778955749,33.19,81591.86,3.1,-0.47841,0.00017,27.50536]
[1778778955863,33.19,81591.86,3.1,-0.47841,0.00017,27.50536]
[1778778957850,33.19,81597.25,3.1,-0.47747,0.00017,27.5036]
[1778778958093,33.19,81597.25,3.1,-0.47747,0.00017,27.5036]
[1778778958151,33.19,81597.25,3.1,-0.47747,0.00017,27.5036]
[1778778958186,33.19,81597.25,3.1,-0.47747,0.00017,27.5036]
[1778778958341,33.19,81597.25,3.1,-0.47747,0.00017,27.5036]
[1778778958427,33.19,81597.25,3.1,-0.47747,0.00017,27.5036]
[1778778958467,33.19,81595.82,3.1,-0.47772,0.00017,27.50408]
[1778778958964,33.19,81595.82,3.1,-0.47772,0.00017,27.50408]
[1778778959257,33.19,81595.82,3.1,-0.47772,0.00017,27.50408]
[1778778959348,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778959717,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778959755,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778959765,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778959919,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778960240,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778960243,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778960326,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778960408,33.19,81589.8,3.1,-0.47877,0.00017,27.50599]
[1778778960533,33.19,81595.19,3.1,-0.47783,0.00017,27.50429]
[1778778961654,33.19,81595.42,3.1,-0.47779,0.00017,27.50421]
[1778778961787,33.19,81595.42,3.1,-0.47779,0.00017,27.50421]
[1778778962292,33.19,81595.42,3.1,-0.47779,0.00017,27.50421]
[1778778962508,33.19,81596.1,3.1,-0.47767,0.00017,27.50398]
[1778778963192,33.19,81596.1,3.1,-0.47767,0.00017,27.50398]
[1778778963253,33.18,81604.26,3.1,-0.47625,0.00017,27.50106]
[1778778965119,33.17,81610.2,3.1,-0.47521,0.00017,27.49871]
[1778778967873,33.16,81606.45,3.1,-0.47586,0.00017,27.50018]
[1778778968123,33.16,81606.45,3.1,-0.47586,0.00017,27.50018]
[1778778968140,33.16,81600.57,3.1,-0.47688,0.00017,27.50239]
[1778778968709,33.16,81600.57,3.1,-0.47688,0.00017,27.50239]
[1778778969026,33.16,81600.57,3.1,-0.47688,0.00017,27.50239]
[1778778969147,33.15,81594.27,3.1,-0.47798,0.00017,27.50454]
[1778778969640,33.15,81594.27,3.1,-0.47798,0.00017,27.50454]
[1778778969907,33.15,81594.27,3.1,-0.47798,0.00017,27.50454]
[1778778969981,33.15,81594.27,3.1,-0.47798,0.00017,27.50454]
[1778778970990,33.15,81592.89,3.1,-0.47822,0.00017,27.50499]
[1778778971161,33.15,81599.45,3.1,-0.47708,0.00017,27.50278]
[1778778972488,33.15,81599.45,3.1,-0.47708,0.00017,27.50278]
[1778778972547,33.15,81601.22,3.1,-0.47677,0.00017,27.50215]
[1778778972550,33.15,81601.22,3.1,-0.47677,0.00017,27.50215]
[1778778973248,33.15,81601.22,3.1,-0.47677,0.00017,27.50215]
[1778778973363,33.15,81601.22,3.1,-0.47677,0.00017,27.50215]
[1778778973489,33.15,81601.22,3.1,-0.47677,0.00017,27.50215]
[1778778973382,33.15,81598.16,3.1,-0.4773,0.00017,27.50323]
[1778778974183,33.15,81597.24,3.1,-0.47746,0.00017,27.50355]
[1778778974891,33.15,81597.24,3.1,-0.47746,0.00017,27.50355]
[1778778975032,33.15,81597.24,3.1,-0.47746,0.00017,27.50355]
[1778778975190,33.15,81612.99,3.1,-0.47472,0.00017,27.49751]
[1778778976021,33.15,81612.99,3.1,-0.47472,0.00017,27.49751]
[1778778976076,33.15,81612.99,3.1,-0.47472,0.00017,27.49751]
[1778778976111,33.15,81612.99,3.1,-0.47472,0.00017,27.49751]
[1778778976281,33.15,81612.99,3.1,-0.47472,0.00017,27.49751]
[1778778976325,33.15,81625.14,3.1,-0.47261,0.00017,27.49196]
[1778778976625,33.15,81625.14,3.1,-0.47261,0.00017,27.49196]
[1778778977807,33.15,81630.46,3.1,-0.47168,0.00017,27.48929]
[1778778977863,33.15,81630.46,3.1,-0.47168,0.00017,27.48929]
[1778778978787,33.15,81626.97,3.1,-0.47229,0.00017,27.49106]
[1778778979218,33.15,81621.11,3.1,-0.47331,0.00017,27.49388]
[1778778980947,33.15,81618.1,3.1,-0.47383,0.00017,27.49527]
[1778778982256,33.15,81618.39,3.1,-0.47378,0.00017,27.49513]
[1778778982526,33.15,81617.25,3.1,-0.47398,0.00017,27.49564]
[1778778983246,33.15,81623.34,3.1,-0.47292,0.00017,27.49282]
[1778778986214,33.15,81625.68,3.1,-0.47251,0.00017,27.49169]
[1778778986216,33.15,81625.68,3.1,-0.47251,0.00017,27.49169]
[1778778987182,33.15,81626.25,3.1,-0.47241,0.00017,27.4914]
[1778778987225,33.15,81626.25,3.1,-0.47241,0.00017,27.4914]
[1778778987479,33.15,81626.25,3.1,-0.47241,0.00017,27.4914]
[1778778987651,33.14,81629.74,3.1,-0.4718,0.00017,27.48965]
[1778778988243,33.14,81629.74,3.1,-0.4718,0.00017,27.48965]
[1778778988369,33.14,81629.74,3.1,-0.4718,0.00017,27.48965]
[1778778988470,33.14,81617.96,3.1,-0.47385,0.00017,27.49532]
[1778778988891,33.14,81617.96,3.1,-0.47385,0.00017,27.49532]
[1778778988918,33.14,81617.96,3.1,-0.47385,0.00017,27.49532]
[1778778988976,33.14,81617.96,3.1,-0.47385,0.00017,27.49532]
[1778778989308,33.14,81609.98,3.1,-0.47524,0.00017,27.49875]
[1778778989590,33.14,81609.98,3.1,-0.47524,0.00017,27.49875]
[1778778989687,33.14,81609.98,3.1,-0.47524,0.00017,27.49875]
[1778778989972,33.14,81609.98,3.1,-0.47524,0.00017,27.49875]
[1778778995350,33.14,81610.83,3.1,-0.47509,0.00017,27.49473]
[1778778995970,33.14,81610.83,3.1,-0.47509,0.00017,27.49473]
[1778778996431,33.14,81610.83,3.1,-0.47509,0.00017,27.49473]
[1778778996510,33.14,81602.68,3.1,-0.47651,0.00017,27.49793]
[1778778996548,33.14,81602.68,3.1,-0.47651,0.00017,27.49793]
[1778778997364,33.13,81594.34,3.1,-0.47795,0.00017,27.50083]
[1778778998174,33.13,81594.34,3.1,-0.47795,0.00017,27.50083]
[1778779000292,33.12,81592.96,3.1,-0.47819,0.00017,27.50126]
[1778779000493,33.12,81592.96,3.1,-0.47819,0.00017,27.50126]
[1778779004539,33.12,81588.11,3.1,-0.47904,0.00017,27.50276]
[1778779004875,33.12,81588.11,3.1,-0.47904,0.00017,27.50276]
[1778779005403,33.12,81588.11,3.1,-0.47904,0.00017,27.50276]
[1778779005420,33.12,81581.86,3.1,-0.48013,0.00017,27.5045]
[1778779005660,33.12,81581.86,3.1,-0.48013,0.00017,27.5045]
[1778779005668,33.12,81581.86,3.1,-0.48013,0.00017,27.5045]
[1778779006427,33.12,81573.25,3.1,-0.48163,0.00017,27.50657]
[1778779011239,33.11,81572.68,3.1,-0.48173,0.00017,27.50669]
[1778779012469,33.11,81562.98,3.1,-0.48342,0.00017,27.50852]
[1778779013365,33.11,81562.98,3.1,-0.48342,0.00017,27.50852]
[1778779013472,33.11,81562.98,3.1,-0.48342,0.00017,27.50852]
[1778779013476,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779013804,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779013818,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779013944,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779013958,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779014042,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779014148,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779014207,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779014366,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779014403,33.1,81553.46,3.1,-0.48508,0.00017,27.50983]
[1778779014488,33.08,81536.5,3.1,-0.48804,0.00017,27.51099]
[1778779014742,33.08,81536.5,3.1,-0.48804,0.00017,27.51099]
[1778779014788,33.08,81536.5,3.1,-0.48804,0.00017,27.51099]
[1778779014934,33.08,81536.5,3.1,-0.48804,0.00017,27.51099]
[1778779015225,33.08,81536.5,3.1,-0.48804,0.00017,27.51099]
[1778779015495,33.08,81531.22,3.1,-0.48896,0.00017,27.51104]
[1778779015715,33.08,81531.22,3.1,-0.48896,0.00017,27.51104]
[1778779016502,33.07,81525.4,3.1,-0.48998,0.00017,27.51093]
[1778779016564,33.07,81525.4,3.1,-0.48998,0.00017,27.51093]
[1778779017592,33.06,81526.79,3.1,-0.48973,0.00017,27.51098]
[1778779019596,33.04,81526.1,3.1,-0.48986,0.00017,27.51096]
[1778779019803,33.04,81526.1,3.1,-0.48986,0.00017,27.51096]
[1778779019824,33.04,81526.1,3.1,-0.48986,0.00017,27.51096]
[1778779021081,33.04,81526.97,3.1,-0.4897,0.00017,27.51098]
[1778779021450,33.04,81526.97,3.1,-0.4897,0.00017,27.51098]
[1778779021883,33.04,81522.9,3.1,-0.49042,0.00017,27.51083]
[1778779022869,33.04,81522.9,3.1,-0.49042,0.00017,27.51083]
[1778779023317,33.04,81522.9,3.1,-0.49042,0.00017,27.51083]
[1778779024634,33.02,81519.16,3.1,-0.49107,0.00018,27.51062]
[1778779026989,33.01,81517.53,3.1,-0.49136,0.00018,27.51051]
[1778779027241,33.01,81517.53,3.1,-0.49136,0.00018,27.51051]
[1778779027435,33.01,81517.53,3.1,-0.49136,0.00018,27.51051]
[1778779030564,32.99,81512.85,3.1,-0.49218,0.00018,27.5101]
[1778779030968,32.99,81512.85,3.1,-0.49218,0.00018,27.5101]
[1778779030975,32.99,81512.85,3.1,-0.49218,0.00018,27.5101]
[1778779030976,32.99,81512.85,3.1,-0.49218,0.00018,27.5101]
[1778779031292,32.99,81512.85,3.1,-0.49218,0.00018,27.5101]
[1778779031353,32.99,81512.3,3.1,-0.49228,0.00018,27.51004]
[1778779031815,32.99,81512.3,3.1,-0.49228,0.00018,27.51004]
[1778779031856,32.99,81512.3,3.1,-0.49228,0.00018,27.51004]
[1778779032292,32.99,81512.3,3.1,-0.49228,0.00018,27.51004]
[1778779032383,32.99,81504.99,3.1,-0.49356,0.00018,27.50914]
[1778779034637,32.99,81508.05,3.1,-0.49302,0.00018,27.50955]
[1778779035199,32.99,81508.05,3.1,-0.49302,0.00018,27.50955]
[1778779035292,32.99,81508.05,3.1,-0.49302,0.00018,27.50955]
[1778779036440,32.99,81508.09,3.1,-0.49301,0.00018,27.50956]
[1778779036498,32.99,81508.09,3.1,-0.49301,0.00018,27.50956]
[1778779036800,32.99,81504.97,3.1,-0.49356,0.00018,27.50914]
[1778779036911,32.99,81504.97,3.1,-0.49356,0.00018,27.50914]
[1778779038211,32.99,81501.27,3.1,-0.49421,0.00018,27.50858]
[1778779038292,32.99,81501.27,3.1,-0.49421,0.00018,27.50858]
[1778779040052,32.99,81502.95,3.1,-0.49391,0.00018,27.50884]
[1778779040356,32.99,81502.95,3.1,-0.49391,0.00018,27.50884]
[1778779040465,32.99,81502.95,3.1,-0.49391,0.00018,27.50884]
[1778779040363,32.99,81505.77,3.1,-0.49342,0.00018,27.50925]
[1778779040740,32.99,81505.77,3.1,-0.49342,0.00018,27.50925]
[1778779040887,32.99,81505.77,3.1,-0.49342,0.00018,27.50925]
[1778779041180,32.99,81505.77,3.1,-0.49342,0.00018,27.50925]
[1778779041289,32.99,81505.77,3.1,-0.49342,0.00018,27.50925]
[1778779041362,32.99,81518.75,3.1,-0.49115,0.00018,27.5106]
[1778779041745,32.99,81518.75,3.1,-0.49115,0.00018,27.5106]
[1778779041839,32.99,81528.4,3.1,-0.48945,0.00018,27.51102]
[1778779043552,32.99,81528.4,3.1,-0.48945,0.00018,27.51102]
[1778779043599,32.99,81530.42,3.1,-0.4891,0.00018,27.51104]
[1778779044119,32.99,81530.42,3.1,-0.4891,0.00018,27.51104]
[1778779044323,32.99,81530.42,3.1,-0.4891,0.00018,27.51104]
[1778779044346,32.99,81530.42,3.1,-0.4891,0.00018,27.51104]
[1778779044351,32.99,81530.42,3.1,-0.4891,0.00018,27.51104]
[1778779044408,32.99,81543.02,3.1,-0.48689,0.00018,27.51071]
[1778779045372,32.99,81543.02,3.1,-0.48689,0.00018,27.51071]
[1778779046695,32.99,81544.67,3.1,-0.4866,0.00018,27.5106]
[1778779046772,32.99,81544.67,3.1,-0.4866,0.00018,27.5106]
[1778779047022,32.99,81544.67,3.1,-0.4866,0.00018,27.5106]
[1778779047106,32.99,81544.67,3.1,-0.4866,0.00018,27.5106]
[1778779047115,32.99,81544.67,3.1,-0.4866,0.00018,27.5106]
[1778779047671,32.99,81545.05,3.1,-0.48654,0.00018,27.51058]
[1778779048150,32.99,81551.31,3.1,-0.48544,0.00018,27.51003]
[1778779049891,32.98,81555.82,3.1,-0.48465,0.00018,27.50951]
[1778779050378,32.98,81555.82,3.1,-0.48465,0.00018,27.50951]
[1778779050489,32.98,81555.82,3.1,-0.48465,0.00018,27.50951]
[1778779050498,32.98,81555.82,3.1,-0.48465,0.00018,27.50951]
[1778779050583,32.98,81567.53,3.1,-0.4826,0.00018,27.50765]
[1778779050949,32.98,81567.53,3.1,-0.4826,0.00018,27.50765]
[1778779051293,32.98,81567.53,3.1,-0.4826,0.00018,27.50765]
[1778779051346,32.98,81580.15,3.1,-0.48039,0.00018,27.50117]
[1778779051773,32.98,81588.66,3.1,-0.4789,0.00017,27.49879]
[1778779054235,32.98,81589.31,3.1,-0.47879,0.00017,27.49859]
[1778779054299,32.98,81589.31,3.1,-0.47879,0.00017,27.49859]
[1778779054463,32.98,81589.31,3.1,-0.47879,0.00017,27.49859]
[1778779056857,32.99,81592.84,3.1,-0.47817,0.00017,27.49748]
[1778779056918,32.99,81592.84,3.1,-0.47817,0.00017,27.49748]
[1778779056956,32.99,81592.84,3.1,-0.47817,0.00017,27.49748]
[1778779057010,32.99,81592.84,3.1,-0.47817,0.00017,27.49748]
[1778779057033,32.99,81592.84,3.1,-0.47817,0.00017,27.49748]
[1778779058262,32.99,81581.46,3.1,-0.48016,0.00018,27.50083]
[1778779060257,32.99,81577.67,3.1,-0.48082,0.00018,27.50179]
[1778779060272,32.99,81577.67,3.1,-0.48082,0.00018,27.50179]
[1778779060507,32.99,81577.67,3.1,-0.48082,0.00018,27.50179]
[1778779060526,32.99,81577.06,3.1,-0.48093,0.00018,27.50194]
[1778779061910,32.99,81573.68,3.1,-0.48152,0.00018,27.50272]
[1778779062121,32.99,81573.68,3.1,-0.48152,0.00018,27.50272]
[1778779062223,32.99,81572.04,3.1,-0.48181,0.00018,27.50308]
[1778779063659,32.99,81576.48,3.1,-0.48103,0.00018,27.50208]
[1778779063770,32.99,81576.48,3.1,-0.48103,0.00018,27.50208]
[1778779066231,32.99,81579.99,3.1,-0.48042,0.00018,27.50121]
[1778779066486,32.99,81579.99,3.1,-0.48042,0.00018,27.50121]
[1778779071914,32.99,81579.99,3.1,-0.48042,0.00017,27.50122]
[1778779072935,32.99,81579.99,3.1,-0.48042,0.00017,27.50122]
[1778779073348,32.99,81579.99,3.1,-0.48042,0.00017,27.50122]
[1778779073450,32.99,81575.45,3.1,-0.48121,0.00018,27.50232]
[1778779073940,32.99,81575.45,3.1,-0.48121,0.00018,27.50232]
[1778779074343,32.99,81575.45,3.1,-0.48121,0.00018,27.50232]
[1778779076227,32.99,81571.96,3.1,-0.48182,0.00018,27.5031]
[1778779076328,32.99,81571.3,3.1,-0.48194,0.00018,27.50324]
[1778779077438,32.99,81571.3,3.1,-0.48194,0.00018,27.50324]
[1778779077989,32.99,81571.38,3.1,-0.48193,0.00018,27.50322]
[1778779078494,32.99,81577.33,3.1,-0.48088,0.00018,27.50188]
[1778779078964,32.99,81585.08,3.1,-0.47953,0.00017,27.49985]
[1778779082161,32.99,81588.94,3.1,-0.47885,0.00017,27.49872]
[1778779082293,32.99,81588.94,3.1,-0.47885,0.00017,27.49872]
[1778779082387,32.99,81588.94,3.1,-0.47885,0.00017,27.49872]
[1778779082408,33.0,81589.8,3.1,-0.4787,0.00017,27.49845]
[1778779082625,33.0,81589.8,3.1,-0.4787,0.00017,27.49845]
[1778779082937,33.0,81589.8,3.1,-0.4787,0.00017,27.49845]
[1778779082992,33.0,81595.67,3.1,-0.47768,0.00017,27.49656]
[1778779083620,33.0,81595.67,3.1,-0.47768,0.00017,27.49656]
[1778779084245,33.0,81595.67,3.1,-0.47768,0.00017,27.49656]
[1778779084276,33.0,81595.67,3.1,-0.47768,0.00017,27.49656]
[1778779084475,33.0,81595.67,3.1,-0.47768,0.00017,27.49656]
[1778779084493,32.99,81612.46,3.1,-0.47474,0.00017,27.49012]
[1778779084686,32.99,81612.46,3.1,-0.47474,0.00017,27.49012]
[1778779084744,32.99,81612.46,3.1,-0.47474,0.00017,27.49012]
[1778779085606,32.99,81612.46,3.1,-0.47474,0.00017,27.49012]
[1778779085661,32.99,81607.79,3.1,-0.47556,0.00017,27.49206]
[1778779085794,32.99,81607.79,3.1,-0.47556,0.00017,27.49206]
[1778779086163,32.99,81607.79,3.1,-0.47556,0.00017,27.49206]
[1778779087520,32.99,81608.92,3.1,-0.47536,0.00017,27.4916]
[1778779088827,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779088838,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779088871,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779088892,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779088961,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779089053,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779089057,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779089254,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779089377,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779089390,32.99,81611.49,3.1,-0.47491,0.00017,27.49053]
[1778779089584,32.99,81605.5,3.1,-0.47596,0.00017,27.49296]
[1778779090006,32.99,81605.5,3.1,-0.47596,0.00017,27.49296]
[1778779090293,32.99,81605.5,3.1,-0.47596,0.00017,27.49296]
[1778779090394,32.99,81591.13,3.1,-0.47847,0.00017,27.49804]
[1778779091106,32.99,81591.13,3.1,-0.47847,0.00017,27.49804]
[1778779091125,32.99,81591.13,3.1,-0.47847,0.00017,27.49804]
[1778779091132,32.99,81591.13,3.1,-0.47847,0.00017,27.49804]
[1778779091478,32.99,81591.13,3.1,-0.47847,0.00017,27.49804]
[1778779091621,32.99,81591.13,3.1,-0.47847,0.00017,27.49804]
[1778779091632,32.99,81596.03,3.1,-0.47761,0.00017,27.49643]
[1778779091880,32.99,81596.03,3.1,-0.47761,0.00017,27.49643]
[1778779091976,32.99,81596.03,3.1,-0.47761,0.00017,27.49643]
[1778779092222,32.99,81596.03,3.1,-0.47761,0.00017,27.49643]
[1778779092237,32.99,81596.03,3.1,-0.47761,0.00017,27.49643]
[1778779092398,32.99,81596.03,3.1,-0.47761,0.00017,27.49643]
[1778779092539,32.99,81570.64,3.1,-0.48206,0.00018,27.50338]
[1778779092989,32.99,81570.64,3.1,-0.48206,0.00018,27.50338]
[1778779093012,32.99,81570.64,3.1,-0.48206,0.00018,27.50338]
[1778779093020,32.99,81570.64,3.1,-0.48206,0.00018,27.50338]
[1778779093418,32.99,81570.64,3.1,-0.48206,0.00018,27.50338]
[1778779093419,32.99,81570.64,3.1,-0.48206,0.00018,27.50338]
[1778779093442,32.99,81554.71,3.1,-0.48484,0.00018,27.50599]
[1778779093994,32.99,81554.71,3.1,-0.48484,0.00018,27.50599]
[1778779094354,32.99,81554.71,3.1,-0.48484,0.00018,27.50599]
[1778779094368,32.99,81550.13,3.1,-0.48565,0.00018,27.50649]
[1778779095197,32.99,81550.13,3.1,-0.48565,0.00018,27.50649]
[1778779095354,32.99,81550.13,3.1,-0.48565,0.00018,27.50649]
[1778779095561,32.99,81550.13,3.1,-0.48565,0.00018,27.50649]
[1778779097795,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779097810,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779097869,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779098144,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779098174,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779098554,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779098555,33.0,81546.51,3.1,-0.48628,0.00018,27.50681]
[1778779098380,32.99,81532.86,3.1,-0.48867,0.00018,27.50739]
[1778779098834,32.99,81532.86,3.1,-0.48867,0.00018,27.50739]
[1778779099468,32.99,81532.86,3.1,-0.48867,0.00018,27.50739]
[1778779099604,32.99,81532.86,3.1,-0.48867,0.00018,27.50739]
[1778779099630,32.99,81524.32,3.1,-0.49017,0.00018,27.50724]
[1778779100775,32.99,81524.05,3.1,-0.49022,0.00018,27.50723]
[1778779101997,32.99,81523.56,3.1,-0.4903,0.00018,27.50721]
[1778779102288,32.99,81523.56,3.1,-0.4903,0.00018,27.50721]
[1778779103492,32.99,81524.37,3.1,-0.49016,0.00018,27.50725]
[1778779105676,32.99,81524.96,3.1,-0.49006,0.00018,27.50727]
[1778779105681,32.99,81524.96,3.1,-0.49006,0.00018,27.50727]
[1778779105828,32.99,81524.96,3.1,-0.49006,0.00018,27.50727]
[1778779105870,32.99,81524.96,3.1,-0.49006,0.00018,27.50727]
[1778779105897,32.99,81524.96,3.1,-0.49006,0.00018,27.50727]
[1778779105911,32.99,81524.96,3.1,-0.49006,0.00018,27.50727]
[1778779106721,32.99,81529.1,3.1,-0.48933,0.00018,27.50737]
[1778779106865,32.99,81529.1,3.1,-0.48933,0.00018,27.50737]
[1778779106935,32.99,81529.1,3.1,-0.48933,0.00018,27.50737]
[1778779107128,32.99,81529.1,3.1,-0.48933,0.00018,27.50737]
[1778779107331,32.99,81529.1,3.1,-0.48933,0.00018,27.50737]
[1778779108197,32.99,81527.61,3.1,-0.48959,0.00018,27.50735]
[1778779108642,32.99,81527.61,3.1,-0.48959,0.00018,27.50735]
[1778779108711,32.99,81527.61,3.1,-0.48959,0.00018,27.50735]
[1778779108784,32.99,81527.61,3.1,-0.48959,0.00018,27.50735]
[1778779108815,32.99,81527.61,3.1,-0.48959,0.00018,27.50735]
[1778779108902,32.99,81527.61,3.1,-0.48959,0.00018,27.50735]
[1778779108574,32.99,81537.78,3.1,-0.48781,0.00018,27.50729]
[1778779109336,32.99,81537.78,3.1,-0.48781,0.00018,27.50729]
[1778779109487,32.99,81537.78,3.1,-0.48781,0.00018,27.50729]
[1778779109537,32.99,81537.78,3.1,-0.48781,0.00018,27.50729]
[1778779109582,32.99,81537.78,3.1,-0.48781,0.00018,27.50729]
[1778779109636,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779109792,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779109794,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779109876,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779109937,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779109982,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779109983,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110279,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110299,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110318,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110338,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110432,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110815,32.99,81556.49,3.1,-0.48453,0.00018,27.50576]
[1778779110545,32.99,81534.96,3.1,-0.4883,0.00018,27.50736]
[1778779110926,32.99,81534.96,3.1,-0.4883,0.00018,27.50736]
[1778779111025,32.99,81534.96,3.1,-0.4883,0.00018,27.50736]
[1778779111225,32.99,81517.42,3.1,-0.49138,0.00018,27.50319]
[1778779113030,32.98,81514.58,3.1,-0.49188,0.00018,27.50295]
[1778779113041,32.98,81514.58,3.1,-0.49188,0.00018,27.50295]
[1778779113145,32.98,81514.58,3.1,-0.49188,0.00018,27.50295]
[1778779113183,32.98,81514.58,3.1,-0.49188,0.00018,27.50295]
[1778779113276,32.98,81514.58,3.1,-0.49188,0.00018,27.50295]
[1778779113421,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779113825,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114058,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114222,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114310,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114323,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114446,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114469,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114640,32.98,81511.21,3.1,-0.49247,0.00018,27.50262]
[1778779114654,32.98,81494.09,3.1,-0.49547,0.00018,27.49997]
[1778779115552,32.98,81494.09,3.1,-0.49547,0.00018,27.49997]
[1778779115653,32.98,81472.39,3.1,-0.49928,0.00018,27.49437]
[1778779116065,32.98,81472.39,3.1,-0.49928,0.00018,27.49437]
[1778779116160,32.98,81472.39,3.1,-0.49928,0.00018,27.49437]
[1778779116646,32.98,81472.39,3.1,-0.49928,0.00018,27.49437]
[1778779116685,32.99,81475.95,3.1,-0.49865,0.00018,27.49546]
[1778779117257,32.99,81475.95,3.1,-0.49865,0.00018,27.49546]
[1778779117588,32.99,81492.17,3.1,-0.49581,0.00018,27.49957]
[1778779118306,32.99,81492.17,3.1,-0.49581,0.00018,27.49957]
[1778779118330,32.99,81500.47,3.1,-0.49435,0.00018,27.50114]
[1778779120580,32.99,81507.68,3.1,-0.49309,0.00018,27.5022]
[1778779121121,32.99,81507.68,3.1,-0.49309,0.00018,27.5022]
[1778779121265,32.99,81507.68,3.1,-0.49309,0.00018,27.5022]
[1778779121482,32.99,81507.68,3.1,-0.49309,0.00018,27.5022]
[1778779123325,32.99,81502.06,3.1,-0.49407,0.00018,27.50139]
[1778779123767,32.99,81502.06,3.1,-0.49407,0.00018,27.50139]
[1778779124332,32.99,81492.98,3.1,-0.49567,0.00018,27.49974]
[1778779124786,32.99,81492.98,3.1,-0.49567,0.00018,27.49974]
[1778779124874,32.99,81492.98,3.1,-0.49567,0.00018,27.49974]
[1778779125688,32.99,81492.98,3.1,-0.49567,0.00018,27.49974]
[1778779125339,32.99,81480.63,3.1,-0.49783,0.00018,27.49679]
[1778779126743,32.99,81479.83,3.1,-0.49797,0.00018,27.49657]
[1778779128018,32.99,81477.89,3.1,-0.49831,0.00018,27.49603]
[1778779128464,32.99,81477.89,3.1,-0.49831,0.00018,27.49603]
[1778779128650,32.99,81477.89,3.1,-0.49831,0.00018,27.49603]
[1778779129367,32.99,81471.52,3.1,-0.49943,0.00018,27.4941]
[1778779134322,32.99,81473.09,3.1,-0.49915,0.00018,27.49459]
[1778779135637,32.99,81469.59,3.1,-0.49977,0.00018,27.49347]
[1778779138069,33.0,81468.23,3.1,-0.5,0.00018,27.49301]
[1778779140208,33.0,81468.01,3.1,-0.50004,0.00018,27.49294]
[1778779140221,33.0,81468.01,3.1,-0.50004,0.00018,27.49294]
[1778779140448,33.0,81463.28,3.1,-0.50087,0.00018,27.49128]
[1778779145486,33.0,81465.2,3.1,-0.50053,0.00018,27.49197]
[1778779146495,33.0,81464.28,3.1,-0.5007,0.00018,27.49164]
[1778779146733,33.0,81461.13,3.1,-0.50125,0.00018,27.49048]
[1778779149045,33.0,81456.6,3.1,-0.50204,0.00018,27.48873]
[1778779149118,33.0,81456.6,3.1,-0.50204,0.00018,27.48873]
[1778779150603,33.0,81455.59,3.1,-0.50222,0.00018,27.48832]
[1778779150784,33.0,81455.89,3.1,-0.50217,0.00018,27.48844]
[1778779151233,33.0,81455.89,3.1,-0.50217,0.00018,27.48844]
[1778779151534,33.01,81445.66,3.1,-0.50396,0.00018,27.48404]
[1778779155329,33.01,81446.78,3.1,-0.50376,0.00018,27.48455]
[1778779155893,33.01,81450.37,3.1,-0.50313,0.00018,27.48614]
[1778779155974,33.01,81450.37,3.1,-0.50313,0.00018,27.48614]
[1778779156353,33.01,81450.37,3.1,-0.50313,0.00018,27.48614]
[1778779156701,33.01,81450.37,3.1,-0.50313,0.00018,27.48614]
[1778779156726,33.01,81450.37,3.1,-0.50313,0.00018,27.48614]
[1778779156823,33.01,81450.26,3.1,-0.50315,0.00018,27.48609]
[1778779156849,33.01,81450.26,3.1,-0.50315,0.00018,27.48609]
[1778779157576,33.01,81461.7,3.1,-0.50115,0.00018,27.4907]
[1778779157902,33.01,81461.7,3.1,-0.50115,0.00018,27.4907]
[1778779161621,33.01,81467.61,3.1,-0.50011,0.00018,27.4928]
[1778779163372,33.01,81468.86,3.1,-0.49989,0.00018,27.49322]
[1778779163475,33.01,81468.86,3.1,-0.49989,0.00018,27.49322]
[1778779163721,33.01,81468.86,3.1,-0.49989,0.00018,27.49322]
[1778779164549,33.02,81472.2,3.1,-0.4993,0.00018,27.49431]
[1778779164938,33.02,81473.69,3.1,-0.49904,0.00018,27.49478]
[1778779165632,33.02,81466.75,3.1,-0.50026,0.00018,27.49251]
[1778779166901,33.02,81466.4,3.1,-0.50032,0.00018,27.49239]
[1778779166909,33.02,81466.4,3.1,-0.50032,0.00018,27.49239]
[1778779166918,33.02,81466.4,3.1,-0.50032,0.00018,27.49239]
[1778779167646,33.02,81463.56,3.1,-0.50082,0.00018,27.49138]
[1778779169660,33.02,81454.91,3.1,-0.50233,0.00018,27.48805]
[1778779170495,33.02,81454.91,3.1,-0.50233,0.00018,27.48805]
[1778779171599,33.02,81455.46,3.1,-0.50224,0.00018,27.48827]
[1778779172610,33.02,81457.94,3.1,-0.5018,0.00018,27.4856]
[1778779172684,33.02,81467.45,3.1,-0.50014,0.00018,27.48909]
[1778779173238,33.02,81467.45,3.1,-0.50014,0.00018,27.48909]
[1778779173541,33.02,81467.45,3.1,-0.50014,0.00018,27.48909]
[1778779173700,33.02,81474.63,3.1,-0.49888,0.00018,27.49141]
[1778779175711,33.02,81483.52,3.1,-0.49732,0.00018,27.4939]
[1778779175825,33.02,81483.52,3.1,-0.49732,0.00018,27.4939]
[1778779175833,33.02,81483.52,3.1,-0.49732,0.00018,27.4939]
[1778779178062,33.02,81487.27,3.1,-0.49666,0.00018,27.49482]
[1778779183769,33.03,81484.43,3.1,-0.49716,0.00018,27.49413]
[1778779185100,33.03,81484.43,3.1,-0.49716,0.00018,27.49413]
[1778779185141,33.03,81484.43,3.1,-0.49716,0.00018,27.49413]
[1778779185208,33.03,81484.43,3.1,-0.49716,0.00018,27.49413]
[1778779185217,33.03,81484.43,3.1,-0.49716,0.00018,27.49413]
[1778779185783,33.03,81474.3,3.1,-0.49893,0.00018,27.49131]
[1778779187606,33.03,81474.3,3.1,-0.49893,0.00018,27.49131]
[1778779187634,33.03,81474.3,3.1,-0.49893,0.00018,27.49131]
[1778779187735,33.03,81469.41,3.1,-0.49979,0.00018,27.48975]
[1778779189361,33.03,81464.9,3.1,-0.50058,0.00018,27.48821]
[1778779189429,33.03,81458.89,3.1,-0.50163,0.00018,27.48598]
[1778779190818,33.03,81450.03,3.1,-0.50319,0.00018,27.48234]
[1778779192378,33.03,81450.03,3.1,-0.50319,0.00018,27.48234]
[1778779192471,33.03,81450.03,3.1,-0.50319,0.00018,27.48234]
[1778779193669,33.03,81449.97,3.1,-0.5032,0.00018,27.48231]
[1778779193828,33.03,81454.12,3.1,-0.50247,0.00018,27.48407]
[1778779197212,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197245,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197282,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197356,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197549,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197639,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197738,33.03,81450.29,3.1,-0.50314,0.00018,27.48245]
[1778779197742,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779197849,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779197875,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779197916,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779197986,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779198326,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779198629,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779198748,33.03,81450.76,3.1,-0.50306,0.00018,27.48266]
[1778779198702,33.03,81434.25,3.1,-0.50595,0.00018,27.47484]
[1778779199119,33.03,81433.12,3.1,-0.50615,0.00018,27.47425]
[1778779199798,33.03,81433.12,3.1,-0.50615,0.00018,27.47425]
[1778779199900,33.03,81433.12,3.1,-0.50615,0.00018,27.47425]
[1778779199917,33.03,81433.12,3.1,-0.50615,0.00018,27.47425]
[1778779199988,33.04,81426.65,3.1,-0.50728,0.00018,27.47075]
[1778779201087,33.04,81426.65,3.1,-0.50728,0.00018,27.47075]
[1778779201743,33.04,81426.65,3.1,-0.50728,0.00018,27.47075]
[1778779201775,33.04,81426.65,3.1,-0.50728,0.00018,27.47075]
[1778779202067,33.04,81426.46,3.1,-0.50731,0.00018,27.47065]
[1778779202110,33.04,81426.46,3.1,-0.50731,0.00018,27.47065]
[1778779202574,33.04,81426.46,3.1,-0.50731,0.00018,27.47065]
[1778779203616,33.04,81422.44,3.1,-0.50802,0.00018,27.46836]
[1778779203646,33.05,81418.48,3.1,-0.50871,0.00018,27.46603]
[1778779203911,33.05,81424.63,3.1,-0.50763,0.00018,27.46962]
[1778779205399,33.05,81424.63,3.1,-0.50763,0.00018,27.46962]
[1778779206552,33.05,81423.11,3.1,-0.50789,0.00018,27.46876]
[1778779206575,33.05,81423.11,3.1,-0.50789,0.00018,27.46876]
[1778779206668,33.05,81423.11,3.1,-0.50789,0.00018,27.46876]
[1778779206712,33.05,81423.11,3.1,-0.50789,0.00018,27.46876]
[1778779206763,33.05,81423.11,3.1,-0.50789,0.00018,27.46876]
[1778779206777,33.05,81423.11,3.1,-0.50789,0.00018,27.46876]
[1778779206692,33.05,81424.92,3.1,-0.50758,0.00018,27.46979]
[1778779207691,33.05,81410.99,3.1,-0.51002,0.00018,27.46139]
[1778779208540,33.05,81410.99,3.1,-0.51002,0.00018,27.46139]
[1778779208773,33.05,81410.99,3.1,-0.51002,0.00018,27.46139]
[1778779208581,33.05,81405.71,3.1,-0.51094,0.00018,27.45793]
[1778779212254,33.05,81406.48,3.1,-0.51081,0.00018,27.45845]
[1778779212337,33.05,81406.48,3.1,-0.51081,0.00018,27.45845]
[1778779212347,33.05,81406.48,3.1,-0.51081,0.00018,27.45845]
[1778779212564,33.06,81408.69,3.1,-0.51042,0.00018,27.4599]
[1778779212975,33.06,81422.56,3.1,-0.50799,0.00018,27.46844]
[1778779213982,33.06,81428.58,3.1,-0.50693,0.00018,27.47183]
[1778779215582,33.06,81428.58,3.1,-0.50693,0.00018,27.47183]
[1778779215703,33.06,81428.58,3.1,-0.50693,0.00018,27.47183]
[1778779216931,33.06,81432.61,3.1,-0.50622,0.00018,27.47399]
[1778779217066,33.06,81432.61,3.1,-0.50622,0.00018,27.47399]
[1778779217302,33.06,81432.61,3.1,-0.50622,0.00018,27.47399]
[1778779217404,33.06,81429.99,3.1,-0.50668,0.00018,27.4726]
[1778779217837,33.06,81429.99,3.1,-0.50668,0.00018,27.4726]
[1778779217963,33.06,81429.99,3.1,-0.50668,0.00018,27.4726]
[1778779218370,33.06,81429.99,3.1,-0.50668,0.00018,27.4726]
[1778779218406,33.06,81429.99,3.1,-0.50668,0.00018,27.4726]
[1778779218506,33.06,81427.25,3.1,-0.50716,0.00018,27.4711]
[1778779219292,33.06,81427.25,3.1,-0.50716,0.00018,27.4711]
[1778779219388,33.06,81427.25,3.1,-0.50716,0.00018,27.4711]
[1778779220042,33.06,81429.79,3.1,-0.50672,0.00018,27.47249]
[1778779221292,33.06,81430.23,3.1,-0.50664,0.00018,27.47273]
[1778779221982,33.06,81430.29,3.1,-0.50663,0.00018,27.47276]
[1778779221990,33.06,81430.29,3.1,-0.50663,0.00018,27.47276]
[1778779222140,33.06,81430.29,3.1,-0.50663,0.00018,27.47276]
[1778779222371,33.06,81430.29,3.1,-0.50663,0.00018,27.47276]
[1778779223378,33.06,81431.2,3.1,-0.50647,0.00018,27.47325]
[1778779223445,33.06,81431.2,3.1,-0.50647,0.00018,27.47325]
[1778779224256,33.06,81431.09,3.1,-0.50649,0.00018,27.47319]
[1778779225749,33.06,81435.8,3.1,-0.50566,0.00018,27.47565]
[1778779226806,33.06,81434.22,3.1,-0.50594,0.00018,27.47483]
[1778779226958,33.06,81432.91,3.1,-0.50617,0.00018,27.47415]
[1778779227301,33.06,81432.91,3.1,-0.50617,0.00018,27.47415]
[1778779228693,33.06,81434.85,3.1,-0.50583,0.00018,27.47516]
[1778779228700,33.06,81440.24,3.1,-0.50489,0.00018,27.47785]
[1778779228820,33.06,81440.24,3.1,-0.50489,0.00018,27.47785]
[1778779230217,33.06,81436.52,3.1,-0.50554,0.00018,27.47601]
[1778779230281,33.06,81436.52,3.1,-0.50554,0.00018,27.47601]
[1778779230300,33.06,81436.52,3.1,-0.50554,0.00018,27.47601]
[1778779230384,33.06,81431.27,3.1,-0.50646,0.00018,27.47329]
[1778779231020,33.06,81431.27,3.1,-0.50646,0.00018,27.47329]
[1778779231261,33.06,81431.27,3.1,-0.50646,0.00018,27.47329]
[1778779231292,33.06,81431.27,3.1,-0.50646,0.00018,27.47329]
[1778779231362,33.06,81425.03,3.1,-0.50755,0.00018,27.4662]
[1778779232255,33.06,81425.03,3.1,-0.50755,0.00018,27.4662]
[1778779233724,33.06,81429.52,3.1,-0.50677,0.00018,27.46869]
[1778779234229,33.06,81438.83,3.1,-0.50514,0.00018,27.47351]
[1778779234885,33.06,81438.83,3.1,-0.50514,0.00018,27.47351]
[1778779237222,33.06,81445.99,3.1,-0.50388,0.00018,27.4769]
[1778779240024,33.06,81452.02,3.1,-0.50282,0.00018,27.47954]
[1778779240037,33.06,81452.02,3.1,-0.50282,0.00018,27.47954]
[1778779241097,33.06,81448.5,3.1,-0.50344,0.00018,27.47802]
[1778779242089,33.07,81444.63,3.1,-0.50412,0.00018,27.47628]
[1778779242281,33.07,81444.63,3.1,-0.50412,0.00018,27.47628]
[1778779243439,33.07,81441.97,3.1,-0.50458,0.00018,27.47503]
[1778779243451,33.07,81441.97,3.1,-0.50458,0.00018,27.47503]
[1778779244517,33.07,81446.79,3.1,-0.50374,0.00018,27.47726]
[1778779244625,33.07,81446.79,3.1,-0.50374,0.00018,27.47726]
[1778779244632,33.07,81446.79,3.1,-0.50374,0.00018,27.47726]
[1778779244661,33.07,81449.81,3.1,-0.50321,0.00018,27.4786]
[1778779245066,33.07,81449.81,3.1,-0.50321,0.00018,27.4786]
[1778779245076,33.07,81449.81,3.1,-0.50321,0.00018,27.4786]
[1778779245762,33.07,81449.81,3.1,-0.50321,0.00018,27.4786]
[1778779245779,33.07,81450.67,3.1,-0.50306,0.00018,27.47897]
[1778779246328,33.07,81450.67,3.1,-0.50306,0.00018,27.47897]
[1778779247806,33.07,81452.45,3.1,-0.50275,0.00018,27.47973]
[1778779249598,33.07,81448.68,3.1,-0.50341,0.00018,27.4781]
[1778779249629,33.07,81448.68,3.1,-0.50341,0.00018,27.4781]
[1778779249735,33.07,81449.03,3.1,-0.50335,0.00018,27.47826]
[1778779249984,33.07,81449.03,3.1,-0.50335,0.00018,27.47826]
[1778779249995,33.07,81449.03,3.1,-0.50335,0.00018,27.47826]
[1778779250657,33.07,81449.03,3.1,-0.50335,0.00018,27.47826]
[1778779250721,33.07,81463.73,3.1,-0.50077,0.00018,27.48413]
[1778779250961,33.07,81463.73,3.1,-0.50077,0.00018,27.48413]
[1778779251247,33.07,81475.09,3.1,-0.49878,0.00018,27.48789]
[1778779253261,33.07,81480.74,3.1,-0.49779,0.00018,27.4895]
[1778779254323,33.07,81480.74,3.1,-0.49779,0.00018,27.4895]
[1778779255275,33.07,81489.83,3.1,-0.4962,0.00018,27.49174]
[1778779257997,33.08,81491.39,3.1,-0.49593,0.00018,27.49208]
[1778779258052,33.08,81491.39,3.1,-0.49593,0.00018,27.49208]
[1778779258128,33.08,81491.39,3.1,-0.49593,0.00018,27.49208]
[1778779260339,33.08,81495.35,3.1,-0.49523,0.00017,27.49289]
[1778779261444,33.08,81496.45,3.1,-0.49504,0.00017,27.4931]
[1778779261640,33.08,81496.45,3.1,-0.49504,0.00017,27.4931]
[1778779263713,33.08,81498.25,3.1,-0.49473,0.00017,27.49343]
[1778779263814,33.08,81500.03,3.1,-0.49441,0.00017,27.49374]
[1778779264649,33.08,81500.03,3.1,-0.49441,0.00017,27.49374]
[1778779264685,33.08,81502.59,3.1,-0.49397,0.00017,27.49415]
[1778779265252,33.08,81502.59,3.1,-0.49397,0.00017,27.49415]
[1778779266074,33.08,81504.58,3.1,-0.49362,0.00017,27.49445]
[1778779266076,33.08,81504.58,3.1,-0.49362,0.00017,27.49445]
[1778779266542,33.08,81504.58,3.1,-0.49362,0.00017,27.49445]
[1778779266699,33.08,81504.58,3.1,-0.49362,0.00017,27.49445]
[1778779266750,33.08,81504.58,3.1,-0.49362,0.00017,27.49445]
[1778779267760,33.08,81506.56,3.1,-0.49327,0.00017,27.49472]
[1778779267767,33.08,81506.56,3.1,-0.49327,0.00017,27.49472]
[1778779267789,33.08,81504.43,3.1,-0.49364,0.00017,27.49443]
[1778779268100,33.08,81504.43,3.1,-0.49364,0.00017,27.49443]
[1778779268939,33.08,81505.11,3.1,-0.49353,0.00017,27.49452]
[1778779269651,33.08,81499.63,3.1,-0.49448,0.00017,27.49367]
[1778779275244,33.08,81503.44,3.1,-0.49382,0.00017,27.49428]
[1778779276827,33.08,81500.68,3.1,-0.4943,0.00017,27.49384]
[1778779277432,33.08,81488.81,3.1,-0.49638,0.00018,27.49151]
[1778779281174,33.07,81485.24,3.1,-0.497,0.00018,27.49067]
[1778779282828,33.07,81490.25,3.1,-0.49613,0.00018,27.49184]
[1778779284037,33.07,81490.17,3.1,-0.49614,0.00018,27.49182]
[1778779284591,33.07,81490.17,3.1,-0.49614,0.00018,27.49182]
[1778779284700,33.07,81490.17,3.1,-0.49614,0.00018,27.49182]
[1778779284801,33.07,81486.66,3.1,-0.49676,0.00018,27.49101]
[1778779285449,33.07,81486.66,3.1,-0.49676,0.00018,27.49101]
[1778779286224,33.07,81487.49,3.1,-0.49661,0.00018,27.49121]
[1778779286488,33.07,81487.49,3.1,-0.49661,0.00018,27.49121]
[1778779287892,33.07,81490.38,3.1,-0.49611,0.00018,27.49186]
[1778779289475,33.07,81492.38,3.1,-0.49575,0.00018,27.49229]
[1778779289610,33.07,81492.38,3.1,-0.49575,0.00018,27.49229]
[1778779290525,33.07,81478.34,3.1,-0.49821,0.00018,27.48884]
[1778779291322,33.07,81478.34,3.1,-0.49821,0.00018,27.48884]
[1778779291532,33.07,81472.23,3.1,-0.49928,0.00018,27.48335]
[1778779296569,33.08,81478.5,3.1,-0.49818,0.00018,27.48523]
[1778779297048,33.08,81478.5,3.1,-0.49818,0.00018,27.48523]
[1778779297578,33.08,81471.68,3.1,-0.49938,0.00018,27.48318]
[1778779298312,33.08,81471.68,3.1,-0.49938,0.00018,27.48318]
[1778779298352,33.08,81471.68,3.1,-0.49938,0.00018,27.48318]
[1778779298963,33.08,81466.74,3.1,-0.50024,0.00018,27.48154]
[1778779300426,33.08,81466.79,3.1,-0.50023,0.00018,27.48156]
[1778779300674,33.08,81466.79,3.1,-0.50023,0.00018,27.48156]
[1778779301399,33.08,81466.35,3.1,-0.50031,0.00018,27.4814]
[1778779301407,33.08,81466.35,3.1,-0.50031,0.00018,27.4814]
[1778779301498,33.08,81466.35,3.1,-0.50031,0.00018,27.4814]
[1778779301644,33.08,81466.35,3.1,-0.50031,0.00018,27.4814]
[1778779301892,33.08,81466.35,3.1,-0.50031,0.00018,27.4814]
[1778779301685,33.08,81457.52,3.1,-0.50186,0.00018,27.47814]
[1778779302140,33.08,81457.52,3.1,-0.50186,0.00018,27.47814]
[1778779302628,33.08,81441.98,3.1,-0.50458,0.00018,27.47138]
[1778779303566,33.08,81441.98,3.1,-0.50458,0.00018,27.47138]
[1778779303635,33.08,81437.76,3.1,-0.50532,0.00018,27.46933]
[1778779306320,33.08,81436.07,3.1,-0.50561,0.00018,27.46848]
[1778779306821,33.08,81436.07,3.1,-0.50561,0.00018,27.46848]
[1778779306891,33.08,81436.07,3.1,-0.50561,0.00018,27.46848]
[1778779306894,33.08,81436.07,3.1,-0.50561,0.00018,27.46848]
[1778779306893,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779306920,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779307228,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779307340,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779307353,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779307599,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779307611,33.08,81430.77,3.1,-0.50654,0.00018,27.46572]
[1778779307863,33.08,81408.91,3.1,-0.51037,0.00018,27.45276]
[1778779308230,33.08,81408.91,3.1,-0.51037,0.00018,27.45276]
[1778779308670,33.08,81400.87,3.1,-0.51178,0.00018,27.44736]
[1778779309813,33.08,81400.87,3.1,-0.51178,0.00018,27.44736]
[1778779309912,33.08,81403.33,3.1,-0.51135,0.00018,27.44905]
[1778779309949,33.08,81403.33,3.1,-0.51135,0.00018,27.44905]
[1778779310833,33.08,81403.33,3.1,-0.51135,0.00018,27.44905]
[1778779310686,33.09,81415.32,3.1,-0.50924,0.00018,27.45683]
[1778779310970,33.09,81415.32,3.1,-0.50924,0.00018,27.45683]
[1778779311048,33.09,81415.32,3.1,-0.50924,0.00018,27.45683]
[1778779311550,33.09,81415.32,3.1,-0.50924,0.00018,27.45683]
[1778779311694,33.09,81421.94,3.1,-0.50808,0.00018,27.46079]
[1778779312478,33.09,81421.94,3.1,-0.50808,0.00018,27.46079]
[1778779312775,33.09,81421.94,3.1,-0.50808,0.00018,27.46079]
[1778779312809,33.09,81429.17,3.1,-0.50682,0.00018,27.46486]
[1778779312977,33.09,81429.17,3.1,-0.50682,0.00018,27.46486]
[1778779313103,33.09,81429.17,3.1,-0.50682,0.00018,27.46486]
[1778779313293,33.09,81429.17,3.1,-0.50682,0.00018,27.46486]
[1778779313707,33.09,81435.15,3.1,-0.50577,0.00018,27.46801]
[1778779314104,33.09,81435.15,3.1,-0.50577,0.00018,27.46801]
[1778779314753,33.09,81435.15,3.1,-0.50577,0.00018,27.46801]
[1778779314866,33.09,81435.15,3.1,-0.50577,0.00018,27.46801]
[1778779315059,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315164,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315292,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315342,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315369,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315631,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315647,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315685,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315700,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315765,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315881,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315932,33.09,81435.64,3.1,-0.50569,0.00018,27.46826]
[1778779315843,33.09,81416.76,3.1,-0.50899,0.00018,27.45771]
[1778779316089,33.09,81416.76,3.1,-0.50899,0.00018,27.45771]
[1778779316397,33.09,81416.76,3.1,-0.50899,0.00018,27.45771]
[1778779316421,33.09,81416.76,3.1,-0.50899,0.00018,27.45771]
[1778779316796,33.09,81416.76,3.1,-0.50899,0.00018,27.45771]
[1778779316827,33.09,81341.7,3.1,-0.52213,0.00018,27.39713]
[1778779316943,33.09,81341.7,3.1,-0.52213,0.00018,27.39713]
[1778779317089,33.09,81341.7,3.1,-0.52213,0.00018,27.39713]
[1778779317370,33.09,81341.7,3.1,-0.52213,0.00018,27.39713]
[1778779317376,33.09,81341.7,3.1,-0.52213,0.00018,27.39713]
[1778779317762,33.09,81325.98,3.1,-0.52488,0.00018,27.38068]
[1778779318126,33.09,81325.98,3.1,-0.52488,0.00018,27.38068]
[1778779318899,33.09,81325.98,3.1,-0.52488,0.00018,27.38068]
[1778779319515,33.09,81325.98,3.1,-0.52488,0.00018,27.38068]
[1778779319796,33.09,81326.34,3.1,-0.52482,0.00017,27.38107]
[1778779322203,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322211,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322263,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322351,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322360,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322516,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322779,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322780,33.09,81327.69,3.1,-0.52458,0.00018,27.38253]
[1778779322830,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323024,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323262,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323424,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323495,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323596,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323610,33.09,81292.36,3.1,-0.53076,0.00017,27.34114]
[1778779323836,33.09,81282.04,3.1,-0.53257,0.00017,27.32783]
[1778779324214,33.09,81282.04,3.1,-0.53257,0.00017,27.32783]
[1778779324293,33.09,81282.04,3.1,-0.53257,0.00017,27.32783]
[1778779324792,33.09,81282.04,3.1,-0.53257,0.00017,27.32783]
[1778779324886,33.09,81284.18,3.1,-0.53219,0.00017,27.33063]
[1778779325037,33.09,81284.18,3.1,-0.53219,0.00017,27.33063]
[1778779325095,33.09,81284.18,3.1,-0.53219,0.00017,27.33063]
[1778779325214,33.09,81284.18,3.1,-0.53219,0.00017,27.33063]
[1778779325801,33.09,81284.18,3.1,-0.53219,0.00017,27.33063]
[1778779325856,33.09,81311.32,3.1,-0.52745,0.00017,27.36417]
[1778779326218,33.09,81311.32,3.1,-0.52745,0.00017,27.36417]
[1778779326863,33.09,81316.96,3.1,-0.52646,0.00017,27.37065]
[1778779327870,33.09,81322.79,3.1,-0.52544,0.00017,27.37718]
[1778779328878,33.09,81330.59,3.1,-0.52408,0.00018,27.38564]
[1778779329083,33.09,81330.59,3.1,-0.52408,0.00018,27.38564]
[1778779329233,33.09,81330.59,3.1,-0.52408,0.00018,27.38564]
[1778779329885,33.09,81340.86,3.1,-0.52228,0.00018,27.39629]
[1778779330223,33.09,81340.86,3.1,-0.52228,0.00018,27.39629]
[1778779331414,33.09,81341.91,3.1,-0.52209,0.00018,27.39735]
[1778779331725,33.09,81341.91,3.1,-0.52209,0.00018,27.39735]
[1778779331763,33.09,81341.91,3.1,-0.52209,0.00018,27.39735]
[1778779331906,33.09,81350.15,3.1,-0.52065,0.00018,27.40544]
[1778779332911,33.09,81359.44,3.1,-0.51902,0.00018,27.41413]
[1778779334483,33.09,81360.82,3.1,-0.51878,0.00018,27.41538]
[1778779334931,33.09,81366.19,3.1,-0.51784,0.00018,27.42016]
[1778779335122,33.09,81366.19,3.1,-0.51784,0.00018,27.42016]
[1778779335934,33.09,81360.56,3.1,-0.51883,0.00018,27.41515]
[1778779339736,33.09,81362.97,3.1,-0.51841,0.00018,27.41732]
[1778779339837,33.09,81364.49,3.1,-0.51814,0.00018,27.41867]
[1778779340097,33.09,81364.49,3.1,-0.51814,0.00018,27.41867]
[1778779340607,33.09,81364.49,3.1,-0.51814,0.00018,27.41867]
[1778779340762,33.09,81364.49,3.1,-0.51814,0.00018,27.41867]
[1778779340804,33.09,81364.49,3.1,-0.51814,0.00018,27.41867]
[1778779340816,33.09,81371.07,3.1,-0.51699,0.00018,27.42438]
[1778779340969,33.09,81376.54,3.1,-0.51603,0.00018,27.42895]
[1778779342231,33.09,81376.54,3.1,-0.51603,0.00018,27.42895]
[1778779343410,33.09,81377.42,3.1,-0.51588,0.00018,27.42967]
[1778779345524,33.09,81377.42,3.1,-0.51588,0.00018,27.42967]
[1778779346722,33.09,81377.59,3.1,-0.51585,0.00018,27.42981]
[1778779347012,33.09,81389.42,3.1,-0.51378,0.00018,27.43909]
[1778779349394,33.09,81396.9,3.1,-0.51247,0.00018,27.44458]
[1778779353988,33.09,81401.17,3.1,-0.51172,0.00018,27.44392]
[1778779357259,33.1,81404.07,3.1,-0.51121,0.00018,27.44591]
[1778779361840,33.1,81402.64,3.1,-0.51146,0.00018,27.44494]
[1778779361912,33.1,81394.42,3.1,-0.5129,0.00018,27.43915]
[1778779361997,33.1,81394.42,3.1,-0.5129,0.00018,27.43915]
[1778779362117,33.1,81401.04,3.1,-0.51174,0.00018,27.44384]
[1778779364491,33.1,81405.31,3.1,-0.51099,0.00018,27.44675]
[1778779365600,33.1,81416.67,3.1,-0.509,0.00018,27.45401]
[1778779371363,33.1,81412.94,3.1,-0.50965,0.00018,27.4517]
[1778779372516,33.1,81411.22,3.1,-0.50995,0.00018,27.45062]
[1778779376827,33.11,81413.6,3.1,-0.50953,0.00018,27.45212]
[1778779376891,33.11,81413.6,3.1,-0.50953,0.00018,27.45212]
[1778779376931,33.11,81413.6,3.1,-0.50953,0.00018,27.45212]
[1778779376941,33.11,81413.6,3.1,-0.50953,0.00018,27.45212]
[1778779376956,33.11,81413.6,3.1,-0.50953,0.00018,27.45212]
[1778779376994,33.11,81414.34,3.1,-0.5094,0.00018,27.45258]
[1778779377135,33.11,81414.34,3.1,-0.5094,0.00018,27.45258]
[1778779377348,33.11,81414.34,3.1,-0.5094,0.00018,27.45258]
[1778779377868,33.11,81414.34,3.1,-0.5094,0.00018,27.45258]
[1778779377909,33.11,81434.97,3.1,-0.50579,0.00018,27.46427]
[1778779378117,33.11,81434.97,3.1,-0.50579,0.00018,27.46427]
[1778779378396,33.11,81434.97,3.1,-0.50579,0.00018,27.46427]
[1778779380056,33.1,81443.8,3.1,-0.50425,0.00018,27.46859]
[1778779380461,33.1,81443.8,3.1,-0.50425,0.00018,27.46859]
[1778779380747,33.1,81443.8,3.1,-0.50425,0.00018,27.46859]
[1778779381815,33.1,81448.26,3.1,-0.50347,0.00018,27.47061]
[1778779382060,33.1,81450.28,3.1,-0.50312,0.00018,27.4715]
[1778779382910,33.1,81450.28,3.1,-0.50312,0.00018,27.4715]
[1778779383189,33.1,81447.53,3.1,-0.5036,0.00018,27.47029]
[1778779383515,33.1,81447.53,3.1,-0.5036,0.00018,27.47029]
[1778779383989,33.1,81441.49,3.1,-0.50466,0.00018,27.4675]
[1778779384292,33.1,81441.49,3.1,-0.50466,0.00018,27.4675]
[1778779384296,33.1,81434.34,3.1,-0.50591,0.00018,27.46395]
[1778779385857,33.1,81434.34,3.1,-0.50591,0.00018,27.46395]
[1778779385882,33.1,81434.34,3.1,-0.50591,0.00018,27.46395]
[1778779385999,33.1,81434.34,3.1,-0.50591,0.00018,27.46395]
[1778779385961,33.1,81430.41,3.1,-0.5066,0.00018,27.46188]
[1778779386128,33.1,81430.41,3.1,-0.5066,0.00018,27.46188]
[1778779386337,33.1,81430.41,3.1,-0.5066,0.00018,27.46188]
[1778779386676,33.1,81430.41,3.1,-0.5066,0.00018,27.46188]
[1778779386700,33.1,81430.41,3.1,-0.5066,0.00018,27.46188]
[1778779386823,33.1,81430.41,3.1,-0.5066,0.00018,27.46188]
[1778779386842,33.1,81407.77,3.1,-0.51056,0.00018,27.44838]
[1778779387135,33.1,81407.77,3.1,-0.51056,0.00018,27.44838]
[1778779387395,33.1,81407.77,3.1,-0.51056,0.00018,27.44838]
[1778779387973,33.1,81407.77,3.1,-0.51056,0.00018,27.44838]
[1778779387966,33.1,81387.67,3.1,-0.51408,0.00018,27.43412]
[1778779388334,33.1,81387.67,3.1,-0.51408,0.00018,27.43412]
[1778779388878,33.1,81387.67,3.1,-0.51408,0.00018,27.43412]
[1778779390880,33.1,81390.69,3.1,-0.51355,0.00018,27.4364]
[1778779391688,33.1,81389.47,3.1,-0.51376,0.00018,27.43549]
[1778779391763,33.1,81396.64,3.1,-0.5125,0.00018,27.44076]
[1778779393844,33.1,81399.12,3.1,-0.51207,0.00018,27.44251]
[1778779395050,33.1,81405.44,3.1,-0.51096,0.00018,27.44684]
[1778779395375,33.11,81411.31,3.1,-0.50994,0.00018,27.45067]
[1778779399049,33.11,81413.28,3.1,-0.50959,0.00018,27.45192]
[1778779399211,33.11,81413.28,3.1,-0.50959,0.00018,27.45192]
[1778779400410,33.11,81419.45,3.1,-0.50851,0.00018,27.45569]
[1778779403464,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403480,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403510,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403551,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403785,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403808,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403895,33.11,81421.13,3.1,-0.50821,0.00018,27.45668]
[1778779403943,33.11,81421.71,3.1,-0.50811,0.00017,27.45702]
[1778779404553,33.11,81421.71,3.1,-0.50811,0.00017,27.45702]
[1778779404745,33.11,81421.71,3.1,-0.50811,0.00017,27.45702]
[1778779404753,33.11,81437.31,3.1,-0.50538,0.00017,27.46546]
[1778779405632,33.11,81440.44,3.1,-0.50484,0.00017,27.467]
[1778779406114,33.11,81440.44,3.1,-0.50484,0.00017,27.467]
[1778779406812,33.11,81440.44,3.1,-0.50484,0.00017,27.467]
[1778779406817,33.11,81440.44,3.1,-0.50484,0.00017,27.467]
[1778779406949,33.11,81440.44,3.1,-0.50484,0.00017,27.467]
[1778779407237,33.11,81440.14,3.1,-0.50489,0.00017,27.46685]
[1778779407840,33.11,81440.14,3.1,-0.50489,0.00017,27.46685]
[1778779407867,33.11,81440.14,3.1,-0.50489,0.00017,27.46685]
[1778779407932,33.11,81440.14,3.1,-0.50489,0.00017,27.46685]
[1778779407995,33.11,81452.64,3.1,-0.5027,0.00017,27.4725]
[1778779408099,33.11,81452.64,3.1,-0.5027,0.00017,27.4725]
[1778779408523,33.11,81452.64,3.1,-0.5027,0.00017,27.4725]
[1778779408790,33.11,81460.45,3.1,-0.50133,0.00017,27.47561]
[1778779410634,33.11,81459.33,3.1,-0.50153,0.00017,27.47518]
[1778779411915,33.11,81458.75,3.1,-0.50163,0.00017,27.47496]
[1778779411948,33.11,81458.75,3.1,-0.50163,0.00017,27.47496]
[1778779412416,33.11,81461.34,3.1,-0.50118,0.00017,27.47229]
[1778779412838,33.11,81461.34,3.1,-0.50118,0.00017,27.47229]
[1778779414241,33.11,81461.18,3.1,-0.50121,0.00017,27.47223]
[1778779415757,33.11,81462.91,3.1,-0.50091,0.00017,27.47287]
[1778779415788,33.11,81462.91,3.1,-0.50091,0.00017,27.47287]
[1778779415837,33.11,81462.91,3.1,-0.50091,0.00017,27.47287]
[1778779416297,33.11,81462.52,3.1,-0.50097,0.00017,27.47272]
[1778779417300,33.11,81460.76,3.1,-0.50128,0.00017,27.47207]
[1778779417372,33.11,81460.76,3.1,-0.50128,0.00017,27.47207]
[1778779417379,33.11,81460.76,3.1,-0.50128,0.00017,27.47207]
[1778779418411,33.11,81458.56,3.1,-0.50167,0.00017,27.47123]
[1778779419188,33.11,81456.17,3.1,-0.50209,0.00017,27.47029]
[1778779419463,33.11,81456.17,3.1,-0.50209,0.00017,27.47029]
[1778779419547,33.11,81456.17,3.1,-0.50209,0.00017,27.47029]
[1778779420543,33.11,81454.46,3.1,-0.50238,0.00017,27.4696]
[1778779421510,33.11,81450.64,3.1,-0.50305,0.00018,27.468]
[1778779421606,33.11,81450.64,3.1,-0.50305,0.00018,27.468]
[1778779421663,33.11,81448.45,3.1,-0.50344,0.00018,27.46704]
[1778779423840,33.11,81444.42,3.1,-0.50414,0.00018,27.46522]
[1778779424036,33.11,81444.42,3.1,-0.50414,0.00018,27.46522]
[1778779424215,33.11,81443.43,3.1,-0.50431,0.00018,27.46476]
[1778779424223,33.11,81443.43,3.1,-0.50431,0.00018,27.46476]
[1778779424581,33.11,81435.41,3.1,-0.50572,0.00018,27.46084]
[1778779429616,33.11,81436.48,3.1,-0.50553,0.00018,27.46138]
[1778779434651,33.1,81436.74,3.1,-0.50549,0.00018,27.46151]
[1778779435293,33.1,81436.74,3.1,-0.50549,0.00018,27.46151]
[1778779435351,33.1,81436.74,3.1,-0.50549,0.00018,27.46151]
[1778779436040,33.1,81436.74,3.1,-0.50549,0.00018,27.46151]
[1778779435658,33.1,81429.04,3.1,-0.50683,0.00018,27.45748]
[1778779436708,33.1,81429.04,3.1,-0.50683,0.00018,27.45748]
[1778779436786,33.1,81429.04,3.1,-0.50683,0.00018,27.45748]
[1778779442000,33.11,81425.69,3.1,-0.50742,0.00018,27.45564]
[1778779442046,33.11,81425.69,3.1,-0.50742,0.00018,27.45564]
[1778779442056,33.11,81425.69,3.1,-0.50742,0.00018,27.45564]
[1778779442199,33.11,81425.74,3.1,-0.50741,0.00018,27.45566]
[1778779443041,33.11,81425.74,3.1,-0.50741,0.00018,27.45566]
[1778779442711,33.11,81409.27,3.1,-0.51029,0.00018,27.44571]
[1778779443390,33.11,81409.27,3.1,-0.51029,0.00018,27.44571]
[1778779443517,33.11,81409.27,3.1,-0.51029,0.00018,27.44571]
[1778779443718,33.11,81394.79,3.1,-0.51283,0.00018,27.43577]
[1778779444275,33.11,81394.79,3.1,-0.51283,0.00018,27.43577]
[1778779444725,33.11,81392.43,3.1,-0.51324,0.00018,27.43405]
[1778779446087,33.11,81391.6,3.1,-0.51338,0.00018,27.43344]
[1778779447218,33.11,81393.32,3.1,-0.51308,0.00018,27.43471]
[1778779447749,33.11,81402.65,3.1,-0.51145,0.00018,27.44131]
[1778779449447,33.12,81406.98,3.1,-0.51069,0.00017,27.44422]
[1778779449899,33.12,81406.98,3.1,-0.51069,0.00017,27.44422]
[1778779449990,33.12,81414.68,3.1,-0.50934,0.00017,27.44914]
[1778779450344,33.12,81414.68,3.1,-0.50934,0.00017,27.44914]
[1778779450772,33.12,81414.68,3.1,-0.50934,0.00017,27.44914]
[1778779451172,33.12,81419.77,3.1,-0.50845,0.00017,27.45223]
[1778779452784,33.12,81429.36,3.1,-0.50677,0.00017,27.45767]
[1778779453175,33.12,81429.36,3.1,-0.50677,0.00017,27.45767]
[1778779453292,33.12,81429.36,3.1,-0.50677,0.00017,27.45767]
[1778779453791,33.12,81434.6,3.1,-0.50586,0.00017,27.46043]
[1778779454356,33.12,81434.6,3.1,-0.50586,0.00017,27.46043]
[1778779454798,33.12,81425.89,3.1,-0.50738,0.00017,27.45575]
[1778779455292,33.12,81425.89,3.1,-0.50738,0.00017,27.45575]
[1778779455325,33.12,81425.89,3.1,-0.50738,0.00017,27.45575]
[1778779455805,33.12,81421.95,3.1,-0.50807,0.00017,27.45351]
[1778779456554,33.12,81421.95,3.1,-0.50807,0.00017,27.45351]
[1778779457465,33.12,81423.94,3.1,-0.50772,0.00017,27.45465]
[1778779457968,33.12,81423.94,3.1,-0.50772,0.00017,27.45465]
[1778779458854,33.12,81423.87,3.1,-0.50773,0.00017,27.45461]
[1778779459508,33.12,81427.9,3.1,-0.50703,0.00017,27.45687]
[1778779459605,33.12,81427.9,3.1,-0.50703,0.00017,27.45687]
[1778779459620,33.12,81427.9,3.1,-0.50703,0.00017,27.45687]
[1778779459833,33.12,81427.64,3.1,-0.50707,0.00017,27.45673]
[1778779462546,33.12,81432.23,3.1,-0.50627,0.00017,27.4592]
[1778779462666,33.12,81432.23,3.1,-0.50627,0.00017,27.4592]
[1778779463566,33.12,81429.56,3.1,-0.50674,0.00017,27.45777]
[1778779465192,33.12,81429.81,3.1,-0.50669,0.00017,27.45791]
[1778779465245,33.12,81429.81,3.1,-0.50669,0.00017,27.45791]
[1778779465445,33.12,81429.81,3.1,-0.50669,0.00017,27.45791]
[1778779465492,33.12,81429.81,3.1,-0.50669,0.00017,27.45791]
[1778779467751,33.12,81433.42,3.1,-0.50606,0.00017,27.45982]
[1778779470793,33.11,81432.26,3.1,-0.50627,0.00017,27.45921]
[1778779470913,33.11,81432.26,3.1,-0.50627,0.00017,27.45921]
[1778779471293,33.11,81430.61,3.1,-0.50656,0.00018,27.45468]
[1778779471964,33.11,81430.61,3.1,-0.50656,0.00018,27.45468]
[1778779472005,33.11,81414.64,3.1,-0.50935,0.00018,27.44546]
[1778779472459,33.11,81414.64,3.1,-0.50935,0.00018,27.44546]
[1778779472710,33.11,81414.64,3.1,-0.50935,0.00018,27.44546]
[1778779472925,33.11,81420.28,3.1,-0.50837,0.00018,27.44887]
[1778779473292,33.11,81420.28,3.1,-0.50837,0.00018,27.44887]
[1778779473932,33.11,81427.68,3.1,-0.50707,0.00018,27.45309]
[1778779476277,33.11,81430.52,3.1,-0.50657,0.00018,27.45463]
[1778779476400,33.11,81430.52,3.1,-0.50657,0.00018,27.45463]
[1778779476953,33.11,81437.76,3.1,-0.50531,0.00018,27.45837]
[1778779477570,33.11,81437.76,3.1,-0.50531,0.00018,27.45837]
[1778779479525,33.11,81441.17,3.1,-0.50471,0.00018,27.46003]
[1778779486674,33.11,81445.41,3.1,-0.50397,0.00018,27.46202]
[1778779487023,33.11,81452.89,3.1,-0.50266,0.00018,27.46529]
[1778779487775,33.11,81452.89,3.1,-0.50266,0.00018,27.46529]
[1778779488031,33.1,81462.08,3.1,-0.50105,0.00018,27.4689]
[1778779488297,33.1,81462.08,3.1,-0.50105,0.00018,27.4689]
[1778779492343,33.1,81460.96,3.1,-0.50125,0.00018,27.46849]
[1778779493292,33.1,81460.18,3.1,-0.50139,0.00018,27.46819]
[1778779494073,33.1,81447.98,3.1,-0.50352,0.00018,27.46317]
[1778779494874,33.1,81447.98,3.1,-0.50352,0.00018,27.46317]
[1778779500116,33.1,81446.23,3.1,-0.50383,0.00018,27.46239]
[1778779501508,33.1,81447.02,3.1,-0.50369,0.00018,27.46275]
[1778779502130,33.1,81437.57,3.1,-0.50535,0.00018,27.45827]
[1778779502203,33.1,81437.57,3.1,-0.50535,0.00018,27.45827]
[1778779502716,33.1,81437.57,3.1,-0.50535,0.00018,27.45827]
[1778779505772,33.1,81437.42,3.1,-0.50537,0.00018,27.45819]
[1778779505794,33.1,81437.42,3.1,-0.50537,0.00018,27.45819]
[1778779507760,33.1,81440.0,3.1,-0.50492,0.00018,27.45946]
[1778779508221,33.1,81441.68,3.1,-0.50463,0.00018,27.46027]
[1778779508281,33.1,81441.68,3.1,-0.50463,0.00018,27.46027]
[1778779508292,33.1,81441.68,3.1,-0.50463,0.00018,27.46027]
[1778779509280,33.1,81436.53,3.1,-0.50553,0.00018,27.45775]
[1778779509314,33.1,81436.53,3.1,-0.50553,0.00018,27.45775]
[1778779509346,33.1,81436.53,3.1,-0.50553,0.00018,27.45775]
[1778779509377,33.1,81436.53,3.1,-0.50553,0.00018,27.45775]
[1778779509500,33.1,81436.53,3.1,-0.50553,0.00018,27.45775]
[1778779509753,33.1,81436.53,3.1,-0.50553,0.00018,27.45775]
[1778779509828,33.1,81431.55,3.1,-0.5064,0.00018,27.45517]
[1778779510221,33.1,81431.55,3.1,-0.5064,0.00018,27.45517]
[1778779510626,33.1,81431.55,3.1,-0.5064,0.00018,27.45517]
[1778779510628,33.1,81418.34,3.1,-0.50872,0.00018,27.4477]
[1778779511903,33.1,81413.73,3.1,-0.50952,0.00018,27.44488]
[1778779513260,33.1,81414.2,3.1,-0.50944,0.00018,27.44517]
[1778779513330,33.1,81414.2,3.1,-0.50944,0.00018,27.44517]
[1778779513353,33.1,81414.2,3.1,-0.50944,0.00018,27.44517]
[1778779513423,33.1,81414.2,3.1,-0.50944,0.00018,27.44517]
[1778779514003,33.1,81414.2,3.1,-0.50944,0.00018,27.44517]
[1778779514458,33.1,81402.76,3.1,-0.51144,0.00018,27.43771]
[1778779515384,33.1,81402.76,3.1,-0.51144,0.00018,27.43771]
[1778779515451,33.1,81402.76,3.1,-0.51144,0.00018,27.43771]
[1778779516305,33.1,81397.59,3.1,-0.51235,0.00018,27.43411]
[1778779517951,33.1,81397.18,3.1,-0.51242,0.00018,27.43382]
[1778779518979,33.1,81396.48,3.1,-0.51254,0.00018,27.43332]
[1778779519061,33.1,81388.17,3.1,-0.51399,0.00018,27.42719]
[1778779519413,33.1,81388.17,3.1,-0.51399,0.00018,27.42719]
[1778779519923,33.1,81382.42,3.1,-0.515,0.00018,27.42274]
[1778779520581,33.1,81382.42,3.1,-0.515,0.00018,27.42274]
[1778779520591,33.1,81382.42,3.1,-0.515,0.00018,27.42274]
[1778779520912,33.1,81370.95,3.1,-0.51701,0.00018,27.41333]
[1778779521499,33.1,81370.95,3.1,-0.51701,0.00018,27.41333]
[1778779521834,33.1,81370.95,3.1,-0.51701,0.00018,27.41333]
[1778779521910,33.1,81365.27,3.1,-0.518,0.00018,27.40841]
[1778779522479,33.1,81365.27,3.1,-0.518,0.00018,27.40841]
[1778779522738,33.1,81365.27,3.1,-0.518,0.00018,27.40841]
[1778779525409,33.1,81365.54,3.1,-0.51796,0.00018,27.40865]
[1778779525446,33.1,81365.54,3.1,-0.51796,0.00018,27.40865]
[1778779525458,33.1,81365.54,3.1,-0.51796,0.00018,27.40865]
[1778779525475,33.1,81365.54,3.1,-0.51796,0.00018,27.40865]
[1778779525555,33.1,81365.54,3.1,-0.51796,0.00018,27.40865]
[1778779525880,33.1,81365.54,3.1,-0.51796,0.00018,27.40865]
[1778779526288,33.1,81365.2,3.1,-0.51802,0.00018,27.40835]
[1778779526527,33.1,81365.2,3.1,-0.51802,0.00018,27.40835]
[1778779526861,33.1,81365.2,3.1,-0.51802,0.00018,27.40835]
[1778779526950,33.1,81370.4,3.1,-0.51711,0.00018,27.41286]
[1778779527432,33.1,81370.4,3.1,-0.51711,0.00018,27.41286]
[1778779527867,33.1,81370.4,3.1,-0.51711,0.00018,27.41286]
[1778779528009,33.1,81364.48,3.1,-0.51814,0.00018,27.40771]
[1778779529034,33.1,81364.48,3.1,-0.51814,0.00018,27.40771]
[1778779529036,33.1,81351.76,3.1,-0.52037,0.00018,27.39603]
[1778779529292,33.1,81351.76,3.1,-0.52037,0.00018,27.39603]
[1778779529669,33.1,81351.76,3.1,-0.52037,0.00018,27.39603]
[1778779529932,33.1,81351.76,3.1,-0.52037,0.00018,27.39603]
[1778779530170,33.1,81351.76,3.1,-0.52037,0.00018,27.39603]
[1778779530292,33.1,81347.85,3.1,-0.52105,0.00018,27.39227]
[1778779530330,33.1,81355.0,3.1,-0.5198,0.00018,27.39909]
[1778779533292,33.1,81351.51,3.1,-0.52042,0.00018,27.39213]
[1778779533761,33.1,81351.51,3.1,-0.52042,0.00018,27.39213]
[1778779533856,33.1,81343.89,3.1,-0.52175,0.00018,27.38472]
[1778779534293,33.1,81343.89,3.1,-0.52175,0.00018,27.38472]
[1778779535133,33.1,81343.89,3.1,-0.52175,0.00018,27.38472]
[1778779535146,33.1,81350.74,3.1,-0.52055,0.00018,27.39139]
[1778779537379,33.1,81344.52,3.1,-0.52164,0.00018,27.38534]
[1778779539292,33.1,81344.33,3.1,-0.52167,0.00018,27.38516]
[1778779540135,33.1,81350.37,3.1,-0.52062,0.00018,27.39104]
[1778779541405,33.1,81351.35,3.1,-0.52045,0.00018,27.39198]
[1778779541818,33.1,81351.35,3.1,-0.52045,0.00018,27.39198]
[1778779542198,33.1,81354.71,3.1,-0.51986,0.00018,27.39515]
[1778779543041,33.1,81354.71,3.1,-0.51986,0.00018,27.39515]
[1778779543140,33.1,81354.71,3.1,-0.51986,0.00018,27.39515]
[1778779543183,33.1,81359.88,3.1,-0.51895,0.00018,27.39992]
[1778779543635,33.1,81359.88,3.1,-0.51895,0.00018,27.39992]
[1778779544500,33.1,81362.22,3.1,-0.51854,0.00018,27.40204]
[1778779544776,33.1,81362.22,3.1,-0.51854,0.00018,27.40204]
[1778779545372,33.1,81361.39,3.1,-0.51869,0.00018,27.40129]
[1778779545432,33.1,81361.39,3.1,-0.51869,0.00018,27.40129]
[1778779545733,33.1,81361.39,3.1,-0.51869,0.00018,27.40129]
[1778779546199,33.1,81360.95,3.1,-0.51877,0.00018,27.40089]
[1778779546864,33.1,81360.95,3.1,-0.51877,0.00018,27.40089]
[1778779546900,33.1,81354.13,3.1,-0.51996,0.00018,27.39461]
[1778779547341,33.1,81354.13,3.1,-0.51996,0.00018,27.39461]
[1778779547388,33.1,81354.13,3.1,-0.51996,0.00018,27.39461]
[1778779547579,33.1,81354.13,3.1,-0.51996,0.00018,27.39461]
[1778779548304,33.1,81355.54,3.1,-0.51971,0.00018,27.39592]
[1778779548744,33.1,81355.54,3.1,-0.51971,0.00018,27.39592]
[1778779548768,33.1,81355.54,3.1,-0.51971,0.00018,27.39592]
[1778779548775,33.1,81355.54,3.1,-0.51971,0.00018,27.39592]
[1778779548800,33.1,81355.54,3.1,-0.51971,0.00018,27.39592]
[1778779548859,33.1,81361.15,3.1,-0.51873,0.00018,27.40107]
[1778779549928,33.1,81367.49,3.1,-0.51762,0.00018,27.40668]
[1778779551695,33.1,81369.48,3.1,-0.51727,0.00018,27.4084]
[1778779552050,33.1,81369.48,3.1,-0.51727,0.00018,27.4084]
[1778779552062,33.1,81373.12,3.1,-0.51664,0.00018,27.41149]
[1778779552439,33.1,81373.12,3.1,-0.51664,0.00018,27.41149]
[1778779552494,33.1,81373.12,3.1,-0.51664,0.00018,27.41149]
[1778779553018,33.1,81373.12,3.1,-0.51664,0.00018,27.41149]
[1778779553151,33.1,81373.12,3.1,-0.51664,0.00018,27.41149]
[1778779553034,33.1,81391.72,3.1,-0.51338,0.00018,27.42619]
[1778779553492,33.1,81400.94,3.1,-0.51176,0.00018,27.4328]
[1778779554341,33.1,81400.94,3.1,-0.51176,0.00018,27.4328]
[1778779554424,33.1,81400.94,3.1,-0.51176,0.00018,27.4328]
[1778779554429,33.1,81400.94,3.1,-0.51176,0.00018,27.4328]
[1778779556513,33.1,81392.84,3.1,-0.51318,0.00018,27.42702]
[1778779557850,33.1,81392.84,3.1,-0.51318,0.00018,27.42702]
[1778779557954,33.1,81392.84,3.1,-0.51318,0.00018,27.42702]
[1778779558895,33.1,81412.69,3.1,-0.5097,0.00018,27.44057]
[1778779559848,33.1,81412.69,3.1,-0.5097,0.00018,27.44057]
[1778779560615,33.1,81416.08,3.1,-0.50911,0.00018,27.44268]
[1778779561707,33.1,81419.88,3.1,-0.50844,0.00018,27.44497]
[1778779561920,33.1,81419.88,3.1,-0.50844,0.00018,27.44497]
[1778779562002,33.11,81426.66,3.1,-0.50726,0.00018,27.44886]
[1778779562287,33.11,81426.66,3.1,-0.50726,0.00018,27.44886]
[1778779562441,33.11,81426.66,3.1,-0.50726,0.00018,27.44886]
[1778779562532,33.11,81426.66,3.1,-0.50726,0.00018,27.44886]
[1778779562711,33.11,81426.66,3.1,-0.50726,0.00018,27.44886]
[1778779562731,33.11,81426.66,3.1,-0.50726,0.00018,27.44886]
[1778779562735,33.11,81439.59,3.1,-0.50499,0.00018,27.45561]
[1778779563439,33.11,81439.59,3.1,-0.50499,0.00018,27.45561]
[1778779563783,33.11,81439.59,3.1,-0.50499,0.00018,27.45561]
[1778779564729,33.11,81442.06,3.1,-0.50456,0.00018,27.4568]
[1778779566077,33.1,81441.86,3.1,-0.50459,0.00018,27.4567]
[1778779566584,33.1,81435.26,3.1,-0.50575,0.00018,27.45345]
[1778779567263,33.1,81435.26,3.1,-0.50575,0.00018,27.45345]
[1778779567532,33.1,81435.26,3.1,-0.50575,0.00018,27.45345]
[1778779570718,33.1,81434.02,3.1,-0.50597,0.00018,27.45281]
[1778779570903,33.1,81434.02,3.1,-0.50597,0.00018,27.45281]
[1778779571292,33.1,81430.83,3.1,-0.50653,0.00018,27.45113]
[1778779572171,33.1,81430.83,3.1,-0.50653,0.00018,27.45113]
[1778779572125,33.1,81425.52,3.1,-0.50746,0.00018,27.44822]
[1778779572932,33.1,81425.52,3.1,-0.50746,0.00018,27.44822]
[1778779573293,33.1,81424.31,3.1,-0.50767,0.00018,27.44754]
[1778779573638,33.1,81431.86,3.1,-0.50635,0.00018,27.45168]
[1778779578905,33.1,81435.09,3.1,-0.50578,0.00018,27.45336]
[1778779582249,33.1,81436.03,3.1,-0.50562,0.00018,27.45384]
[1778779582305,33.1,81436.03,3.1,-0.50562,0.00018,27.45384]
[1778779582701,33.1,81425.02,3.1,-0.50755,0.00018,27.44794]
[1778779583300,33.1,81425.02,3.1,-0.50755,0.00018,27.44794]
[1778779583635,33.1,81425.02,3.1,-0.50755,0.00018,27.44794]
[1778779583660,33.1,81425.02,3.1,-0.50755,0.00018,27.44794]
[1778779583712,33.1,81417.38,3.1,-0.50888,0.00018,27.44347]
[1778779584284,33.1,81417.38,3.1,-0.50888,0.00018,27.44347]
[1778779584306,33.1,81417.38,3.1,-0.50888,0.00018,27.44347]
[1778779584719,33.1,81406.7,3.1,-0.51075,0.00018,27.4367]
[1778779586052,33.1,81398.22,3.1,-0.51224,0.00018,27.4309]
[1778779587740,33.11,81392.11,3.1,-0.51331,0.00018,27.42649]
[1778779592775,33.13,81391.75,3.1,-0.51335,0.00017,27.42261]
[1778779593840,33.13,81391.75,3.1,-0.51335,0.00017,27.42261]
[1778779595267,33.14,81398.39,3.1,-0.51219,0.00017,27.42741]
[1778779597583,33.14,81405.23,3.1,-0.51099,0.00017,27.43211]
[1778779597696,33.14,81405.23,3.1,-0.51099,0.00017,27.43211]
[1778779597947,33.14,81405.23,3.1,-0.51099,0.00017,27.43211]
[1778779597999,33.14,81412.97,3.1,-0.50963,0.00017,27.43712]
[1778779598818,33.14,81421.45,3.1,-0.50815,0.00017,27.44226]
[1778779601106,33.14,81424.64,3.1,-0.50759,0.00017,27.44409]
[1778779603172,33.14,81421.94,3.1,-0.50806,0.00017,27.44254]
[1778779603293,33.14,81421.85,3.1,-0.50808,0.00017,27.44249]
[1778779603853,33.14,81427.02,3.1,-0.50718,0.00017,27.44542]
[1778779608888,33.14,81431.55,3.1,-0.50639,0.00017,27.44788]
[1778779613306,33.13,81434.75,3.1,-0.50583,0.00017,27.44954]
[1778779614610,33.13,81434.72,3.1,-0.50583,0.00017,27.44953]
[1778779616972,33.13,81431.87,3.1,-0.50633,0.00017,27.44804]
[1778779622175,33.13,81434.54,3.1,-0.50587,0.00017,27.44943]
[1778779623054,33.13,81432.59,3.1,-0.50621,0.00017,27.44842]
[1778779623057,33.13,81438.78,3.1,-0.50512,0.00017,27.45156]
[1778779623432,33.13,81438.78,3.1,-0.50512,0.00017,27.45156]
[1778779623467,33.13,81438.78,3.1,-0.50512,0.00017,27.45156]
[1778779625833,33.13,81438.65,3.1,-0.50515,0.00017,27.4515]
[1778779627304,33.13,81444.32,3.1,-0.50416,0.00017,27.45421]
[1778779627371,33.13,81444.32,3.1,-0.50416,0.00017,27.45421]
[1778779627414,33.13,81444.32,3.1,-0.50416,0.00017,27.45421]
[1778779627605,33.13,81444.32,3.1,-0.50416,0.00017,27.45421]
[1778779627816,33.13,81444.32,3.1,-0.50416,0.00017,27.45421]
[1778779628034,33.13,81451.46,3.1,-0.50291,0.00017,27.45738]
[1778779631045,33.13,81462.83,3.1,-0.50092,0.00017,27.46186]
[1778779633480,33.13,81461.05,3.1,-0.50123,0.00017,27.46121]
[1778779639101,33.13,81455.61,3.1,-0.50218,0.00017,27.45909]
[1778779644136,33.13,81452.01,3.1,-0.50281,0.00017,27.45761]
[1778779645382,33.13,81450.06,3.1,-0.50315,0.00017,27.45678]
[1778779645429,33.13,81450.06,3.1,-0.50315,0.00017,27.45678]
[1778779645477,33.13,81450.06,3.1,-0.50315,0.00017,27.45678]
[1778779646150,33.13,81440.84,3.1,-0.50476,0.00017,27.45257]
[1778779646895,33.13,81440.84,3.1,-0.50476,0.00017,27.45257]
[1778779648353,33.13,81441.09,3.1,-0.50472,0.00017,27.45269]
[1778779650575,33.13,81444.88,3.1,-0.50406,0.00017,27.45447]
[1778779651587,33.13,81448.55,3.1,-0.50342,0.00018,27.45246]
[1778779651726,33.13,81448.55,3.1,-0.50342,0.00018,27.45246]
[1778779652192,33.13,81458.58,3.1,-0.50166,0.00017,27.45661]
[1778779657227,33.12,81458.03,3.1,-0.50176,0.00018,27.45639]
[1778779659229,33.12,81458.83,3.1,-0.50162,0.00018,27.4567]
[1778779660600,33.12,81462.38,3.1,-0.501,0.00017,27.45804]
[1778779664888,33.12,81465.59,3.1,-0.50044,0.00017,27.45919]
[1778779664977,33.12,81465.59,3.1,-0.50044,0.00017,27.45919]
[1778779666034,33.12,81464.9,3.1,-0.50056,0.00017,27.45895]
[1778779667506,33.12,81463.98,3.1,-0.50072,0.00017,27.45862]
[1778779667509,33.12,81463.98,3.1,-0.50072,0.00017,27.45862]
[1778779668306,33.12,81472.81,3.1,-0.49917,0.00017,27.46158]
[1778779668749,33.12,81472.81,3.1,-0.49917,0.00017,27.46158]
[1778779668941,33.12,81472.81,3.1,-0.49917,0.00017,27.46158]
[1778779669313,33.12,81482.42,3.1,-0.49749,0.00017,27.46434]
[1778779669767,33.12,81482.42,3.1,-0.49749,0.00017,27.46434]
[1778779670015,33.12,81482.42,3.1,-0.49749,0.00017,27.46434]
[1778779670152,33.12,81482.42,3.1,-0.49749,0.00017,27.46434]
[1778779671447,33.12,81476.78,3.1,-0.49848,0.00017,27.46278]
[1778779672523,33.13,81476.04,3.1,-0.49861,0.00017,27.46256]
[1778779673341,33.13,81470.53,3.1,-0.49957,0.00017,27.46086]
[1778779675794,33.13,81467.13,3.1,-0.50017,0.00017,27.45972]
[1778779677369,33.13,81461.4,3.1,-0.50117,0.00017,27.45768]
[1778779681179,33.13,81461.17,3.1,-0.50121,0.00017,27.45759]
[1778779681919,33.13,81462.2,3.1,-0.50103,0.00017,27.45797]
[1778779682141,33.13,81462.2,3.1,-0.50103,0.00017,27.45797]
[1778779682158,33.13,81462.2,3.1,-0.50103,0.00017,27.45797]
[1778779682530,33.13,81458.57,3.1,-0.50166,0.00017,27.4566]
[1778779682639,33.13,81458.57,3.1,-0.50166,0.00017,27.4566]
[1778779682895,33.13,81458.57,3.1,-0.50166,0.00017,27.4566]
[1778779683371,33.13,81461.58,3.1,-0.50114,0.00017,27.45774]
[1778779684340,33.13,81461.58,3.1,-0.50114,0.00017,27.45774]
[1778779683447,33.13,81468.91,3.1,-0.49986,0.00017,27.46033]
[1778779685934,33.13,81471.72,3.1,-0.49936,0.00017,27.46124]
[1778779686932,33.13,81468.47,3.1,-0.49993,0.00017,27.46018]
[1778779687147,33.13,81468.47,3.1,-0.49993,0.00017,27.46018]
[1778779687185,33.13,81468.47,3.1,-0.49993,0.00017,27.46018]
[1778779687277,33.13,81461.48,3.1,-0.50116,0.00017,27.45771]
[1778779687575,33.13,81461.48,3.1,-0.50116,0.00017,27.45771]
[1778779687662,33.13,81455.29,3.1,-0.50224,0.00017,27.4553]
[1778779690462,33.13,81449.85,3.1,-0.50319,0.00017,27.45302]
[1778779695497,33.13,81447.94,3.1,-0.50353,0.00018,27.45219]
[1778779700532,33.13,81451.8,3.1,-0.50285,0.00017,27.45386]
[1778779705567,33.13,81449.26,3.1,-0.50329,0.00017,27.45277]
[1778779710602,33.13,81453.75,3.1,-0.50251,0.00017,27.45467]
[1778779715834,33.13,81454.29,3.1,-0.50242,0.00018,27.45124]
[1778779718884,33.13,81451.67,3.1,-0.50287,0.00018,27.45014]
[1778779718942,33.13,81451.67,3.1,-0.50287,0.00018,27.45014]
[1778779718981,33.13,81451.67,3.1,-0.50287,0.00018,27.45014]
[1778779719069,33.13,81451.67,3.1,-0.50287,0.00018,27.45014]
[1778779720228,33.13,81451.54,3.1,-0.5029,0.00018,27.45009]
[1778779720282,33.13,81451.54,3.1,-0.5029,0.00018,27.45009]
[1778779720312,33.13,81437.12,3.1,-0.50542,0.00018,27.44342]
[1778779721259,33.13,81437.12,3.1,-0.50542,0.00018,27.44342]
[1778779721998,33.12,81436.27,3.1,-0.50557,0.00018,27.44299]
[1778779722099,33.12,81442.54,3.1,-0.50447,0.00018,27.44606]
[1778779724062,33.12,81447.57,3.1,-0.50359,0.00018,27.44836]
[1778779724244,33.12,81447.57,3.1,-0.50359,0.00018,27.44836]
[1778779724284,33.12,81450.98,3.1,-0.503,0.00018,27.44985]
[1778779725180,33.12,81450.98,3.1,-0.503,0.00018,27.44985]
[1778779725269,33.12,81461.6,3.1,-0.50114,0.00018,27.45409]
[1778779726245,33.12,81461.6,3.1,-0.50114,0.00018,27.45409]
[1778779726502,33.12,81466.9,3.1,-0.50021,0.00017,27.45599]
[1778779727683,33.13,81471.25,3.1,-0.49945,0.00017,27.45743]
[1778779728183,33.13,81471.25,3.1,-0.49945,0.00017,27.45743]
[1778779729795,33.13,81477.95,3.1,-0.49828,0.00017,27.45946]
[1778779735607,33.13,81483.01,3.1,-0.49739,0.00017,27.46083]
[1778779740221,33.13,81482.86,3.1,-0.49741,0.00017,27.46079]
[1778779742969,33.14,81478.57,3.1,-0.49816,0.00017,27.45963]
[1778779743267,33.14,81478.57,3.1,-0.49816,0.00017,27.45963]
[1778779743379,33.14,81478.57,3.1,-0.49816,0.00017,27.45963]
[1778779744161,33.14,81466.65,3.1,-0.50025,0.00017,27.4559]
[1778779744548,33.14,81466.65,3.1,-0.50025,0.00017,27.4559]
[1778779745407,33.14,81466.65,3.1,-0.50025,0.00017,27.4559]
[1778779745847,33.14,81457.95,3.1,-0.50177,0.00017,27.4527]
[1778779749390,33.14,81454.7,3.1,-0.50234,0.00017,27.45141]
[1778779752320,33.14,81454.57,3.1,-0.50236,0.00017,27.45135]
[1778779752403,33.14,81454.06,3.1,-0.50245,0.00017,27.45115]
[1778779752896,33.14,81466.96,3.1,-0.50019,0.00017,27.45601]
[1778779753733,33.14,81466.96,3.1,-0.50019,0.00017,27.45601]
[1778779754073,33.14,81466.96,3.1,-0.50019,0.00017,27.45601]
[1778779759022,33.15,81461.49,3.1,-0.50115,0.00017,27.45405]
[1778779759171,33.15,81461.49,3.1,-0.50115,0.00017,27.45405]
[1778779760220,33.15,81469.04,3.1,-0.49983,0.00017,27.45671]
[1778779760636,33.15,81469.04,3.1,-0.49983,0.00017,27.45671]
[1778779761212,33.15,81469.04,3.1,-0.49983,0.00017,27.45671]
[1778779763509,33.15,81467.33,3.1,-0.50012,0.00017,27.45613]
[1778779763786,33.15,81467.33,3.1,-0.50012,0.00017,27.45613]
[1778779765013,33.15,81472.16,3.1,-0.49928,0.00017,27.45772]
[1778779766408,33.15,81473.53,3.1,-0.49904,0.00017,27.45815]
[1778779767040,33.16,81469.89,3.1,-0.49968,0.00017,27.45699]
[1778779767535,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779767669,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779767727,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779767738,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779767862,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779767910,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779768169,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779768294,33.16,81465.32,3.1,-0.50048,0.00017,27.45544]
[1778779768349,33.16,81443.14,3.1,-0.50435,0.00017,27.44635]
[1778779768564,33.16,81443.14,3.1,-0.50435,0.00017,27.44635]
[1778779768814,33.16,81443.14,3.1,-0.50435,0.00017,27.44635]
[1778779769048,33.16,81443.14,3.1,-0.50435,0.00017,27.44635]
[1778779769087,33.16,81433.0,3.1,-0.50613,0.00017,27.44133]
[1778779769895,33.16,81433.0,3.1,-0.50613,0.00017,27.44133]
[1778779770089,33.16,81433.0,3.1,-0.50613,0.00017,27.44133]
[1778779770133,33.15,81438.98,3.1,-0.50508,0.00017,27.44435]
[1778779770683,33.15,81438.98,3.1,-0.50508,0.00017,27.44435]
[1778779771645,33.15,81443.03,3.1,-0.50438,0.00017,27.44264]
[1778779771662,33.15,81443.03,3.1,-0.50438,0.00017,27.44264]
[1778779771821,33.15,81443.03,3.1,-0.50438,0.00017,27.44264]
[1778779772253,33.15,81443.03,3.1,-0.50438,0.00017,27.44264]
[1778779772340,33.15,81445.05,3.1,-0.50402,0.00017,27.44357]
[1778779774913,33.15,81446.83,3.1,-0.50371,0.00017,27.44438]
[1778779778074,33.15,81448.35,3.1,-0.50345,0.00017,27.44505]
[1778779778077,33.15,81448.14,3.1,-0.50348,0.00017,27.44496]
[1778779778915,33.15,81448.14,3.1,-0.50348,0.00017,27.44496]
[1778779779036,33.15,81448.14,3.1,-0.50348,0.00017,27.44496]
[1778779779084,33.15,81439.17,3.1,-0.50505,0.00017,27.44078]
[1778779779547,33.15,81439.17,3.1,-0.50505,0.00017,27.44078]
[1778779780037,33.15,81439.17,3.1,-0.50505,0.00017,27.44078]
[1778779781098,33.15,81433.85,3.1,-0.50598,0.00017,27.43811]
[1778779781831,33.15,81433.85,3.1,-0.50598,0.00017,27.43811]
[1778779786703,33.15,81438.05,3.1,-0.50525,0.00017,27.44023]
[1778779786734,33.15,81438.05,3.1,-0.50525,0.00017,27.44023]
[1778779790600,33.14,81432.18,3.1,-0.50628,0.00017,27.43723]
[1778779790745,33.14,81432.18,3.1,-0.50628,0.00017,27.43723]
[1778779790999,33.14,81432.18,3.1,-0.50628,0.00017,27.43723]
[1778779791050,33.14,81432.18,3.1,-0.50628,0.00017,27.43723]
[1778779791168,33.14,81439.71,3.1,-0.50496,0.00017,27.44105]
[1778779791606,33.14,81439.71,3.1,-0.50496,0.00017,27.44105]
[1778779792047,33.14,81439.71,3.1,-0.50496,0.00017,27.44105]
[1778779792190,33.14,81439.71,3.1,-0.50496,0.00017,27.44105]
[1778779792265,33.14,81449.53,3.1,-0.50324,0.00017,27.44557]
[1778779792742,33.14,81449.53,3.1,-0.50324,0.00017,27.44557]
[1778779793068,33.14,81449.53,3.1,-0.50324,0.00017,27.44557]
[1778779793295,33.14,81457.36,3.1,-0.50187,0.00017,27.44881]
[1778779794430,33.14,81457.36,3.1,-0.50187,0.00017,27.44881]
[1778779794189,33.15,81467.06,3.1,-0.50018,0.00017,27.45238]
[1778779798371,33.15,81469.12,3.1,-0.49981,0.00017,27.45308]
[1778779799331,33.15,81469.37,3.1,-0.49977,0.00017,27.45316]
[1778779800093,33.15,81467.27,3.1,-0.50014,0.00017,27.45245]
[1778779800794,33.15,81469.08,3.1,-0.49982,0.00017,27.45306]
[1778779801039,33.15,81469.08,3.1,-0.49982,0.00017,27.45306]
[1778779801228,33.15,81469.08,3.1,-0.49982,0.00017,27.45306]
[1778779806491,33.16,81459.5,3.1,-0.50149,0.00017,27.44964]
[1778779807281,33.16,81458.5,3.1,-0.50167,0.00017,27.44926]
[1778779808194,33.16,81458.5,3.1,-0.50167,0.00017,27.44926]
[1778779809297,33.16,81450.54,3.1,-0.50306,0.00017,27.44601]
[1778779810993,33.16,81454.57,3.1,-0.50236,0.00017,27.4477]
[1778779813045,33.16,81454.95,3.1,-0.50229,0.00017,27.44785]
[1778779813123,33.16,81454.95,3.1,-0.50229,0.00017,27.44785]
[1778779813325,33.15,81462.6,3.1,-0.50095,0.00017,27.4508]
[1778779814094,33.15,81462.6,3.1,-0.50095,0.00017,27.4508]
[1778779814655,33.15,81465.09,3.1,-0.50052,0.00017,27.4517]
[1778779814852,33.15,81465.09,3.1,-0.50052,0.00017,27.4517]
[1778779815339,33.16,81473.12,3.1,-0.49911,0.00017,27.45436]
[1778779816346,33.16,81479.6,3.1,-0.49798,0.00017,27.45626]
[1778779821244,33.16,81478.99,3.1,-0.49809,0.00017,27.45609]
[1778779821654,33.16,81474.9,3.1,-0.4988,0.00017,27.4549]
[1778779822388,33.16,81467.29,3.1,-0.50013,0.00017,27.45246]
[1778779822907,33.16,81467.29,3.1,-0.50013,0.00017,27.45246]
[1778779823476,33.16,81467.29,3.1,-0.50013,0.00017,27.45246]
[1778779823395,33.16,81459.48,3.1,-0.5015,0.00017,27.44964]
[1778779823906,33.16,81459.48,3.1,-0.5015,0.00017,27.44964]
[1778779824156,33.16,81459.48,3.1,-0.5015,0.00017,27.44964]
[1778779824403,33.16,81453.32,3.1,-0.50257,0.00017,27.44718]
[1778779828300,33.16,81448.04,3.1,-0.50349,0.00017,27.44492]
[1778779831066,33.17,81446.9,3.1,-0.50369,0.00017,27.44441]
[1778779831127,33.17,81446.9,3.1,-0.50369,0.00017,27.44441]
[1778779831911,33.17,81442.24,3.1,-0.50451,0.00017,27.43861]
[1778779832077,33.17,81442.24,3.1,-0.50451,0.00017,27.43861]
[1778779834473,33.16,81454.86,3.1,-0.5023,0.00017,27.44416]
[1778779837221,33.16,81454.26,3.1,-0.50241,0.00017,27.44391]
[1778779839508,33.16,81441.79,3.1,-0.50459,0.00017,27.43839]
[1778779840645,33.16,81440.82,3.1,-0.50476,0.00017,27.43793]
[1778779842215,33.16,81440.82,3.1,-0.50476,0.00017,27.43793]
[1778779842275,33.16,81440.82,3.1,-0.50476,0.00017,27.43793]
[1778779842426,33.16,81440.82,3.1,-0.50476,0.00017,27.43793]
[1778779847135,33.16,81446.99,3.1,-0.50368,0.00017,27.44079]
[1778779847277,33.16,81446.99,3.1,-0.50368,0.00017,27.44079]
[1778779847385,33.16,81446.72,3.1,-0.50373,0.00017,27.44067]
[1778779850058,33.16,81450.8,3.1,-0.50302,0.00017,27.44246]
[1778779850125,33.16,81450.8,3.1,-0.50302,0.00017,27.44246]
[1778779850446,33.16,81456.7,3.1,-0.50199,0.00017,27.44489]
[1778779851427,33.16,81456.7,3.1,-0.50199,0.00017,27.44489]
[1778779851516,33.16,81465.17,3.1,-0.5005,0.00017,27.44806]
[1778779852164,33.16,81465.17,3.1,-0.5005,0.00017,27.44806]
[1778779852203,33.16,81471.75,3.1,-0.49935,0.00017,27.45027]
[1778779855365,33.16,81474.87,3.1,-0.49881,0.00017,27.45123]
[1778779856476,33.16,81478.81,3.1,-0.49812,0.00017,27.45238]
[1778779857300,33.16,81482.72,3.1,-0.49743,0.00017,27.45343]
[1778779858488,33.16,81492.61,3.1,-0.4957,0.00017,27.45574]
[1778779858771,33.16,81492.61,3.1,-0.4957,0.00017,27.45574]
[1778779860686,33.16,81496.04,3.1,-0.49511,0.00017,27.45642]
[1778779860812,33.16,81496.04,3.1,-0.49511,0.00017,27.45642]
[1778779860856,33.16,81496.04,3.1,-0.49511,0.00017,27.45642]
[1778779860956,33.16,81496.04,3.1,-0.49511,0.00017,27.45642]
[1778779861115,33.16,81496.04,3.1,-0.49511,0.00017,27.45642]
[1778779861284,33.16,81499.47,3.1,-0.49451,0.00017,27.45704]
[1778779861652,33.16,81499.47,3.1,-0.49451,0.00017,27.45704]
[1778779861692,33.16,81505.44,3.1,-0.49346,0.00017,27.45797]
[1778779866713,33.17,81507.75,3.1,-0.49306,0.00017,27.45828]
[1778779868300,33.17,81507.75,3.1,-0.49306,0.00017,27.45828]
[1778779868334,33.17,81507.75,3.1,-0.49306,0.00017,27.45828]
[1778779868377,33.17,81507.75,3.1,-0.49306,0.00017,27.45828]
[1778779868427,33.17,81507.75,3.1,-0.49306,0.00017,27.45828]
[1778779868443,33.17,81507.75,3.1,-0.49306,0.00017,27.45828]
[1778779868579,33.17,81507.42,3.1,-0.49312,0.00017,27.45823]
[1778779868776,33.17,81507.42,3.1,-0.49312,0.00017,27.45823]
[1778779868810,33.17,81514.1,3.1,-0.49195,0.00017,27.45898]
[1778779870100,33.17,81514.1,3.1,-0.49195,0.00017,27.45898]
[1778779870183,33.17,81523.72,3.1,-0.49027,0.00017,27.45964]
[1778779871697,33.17,81525.11,3.1,-0.49003,0.00017,27.4597]
[1778779871722,33.17,81525.11,3.1,-0.49003,0.00017,27.4597]
[1778779872175,33.17,81525.11,3.1,-0.49003,0.00017,27.4597]
[1778779872275,33.17,81525.11,3.1,-0.49003,0.00017,27.4597]
[1778779872552,33.17,81525.11,3.1,-0.49003,0.00017,27.4597]
[1778779872685,33.17,81530.22,3.1,-0.48913,0.00017,27.45981]
[1778779872879,33.17,81530.22,3.1,-0.48913,0.00017,27.45981]
[1778779872886,33.17,81530.22,3.1,-0.48913,0.00017,27.45981]
[1778779873266,33.17,81530.22,3.1,-0.48913,0.00017,27.45981]
[1778779873307,33.17,81539.35,3.1,-0.48754,0.00017,27.45968]
[1778779874328,33.17,81539.35,3.1,-0.48754,0.00017,27.45968]
[1778779875020,33.17,81543.98,3.1,-0.48673,0.00017,27.45944]
[1778779875504,33.17,81543.98,3.1,-0.48673,0.00017,27.45944]
[1778779877119,33.17,81547.75,3.1,-0.48607,0.00017,27.45917]
[1778779877131,33.17,81554.86,3.1,-0.48483,0.00017,27.45845]
[1778779878141,33.17,81554.86,3.1,-0.48483,0.00017,27.45845]
[1778779878158,33.17,81554.86,3.1,-0.48483,0.00017,27.45845]
[1778779878549,33.17,81554.86,3.1,-0.48483,0.00017,27.45845]
[1778779878574,33.17,81555.0,3.1,-0.48481,0.00017,27.45843]
[1778779878748,33.17,81555.0,3.1,-0.48481,0.00017,27.45843]
[1778779879309,33.17,81555.0,3.1,-0.48481,0.00017,27.45843]
[1778779879410,33.17,81539.8,3.1,-0.48746,0.00017,27.45966]
[1778779879618,33.17,81539.8,3.1,-0.48746,0.00017,27.45966]
[1778779880309,33.17,81539.8,3.1,-0.48746,0.00017,27.45966]
[1778779880916,33.17,81536.91,3.1,-0.48797,0.00017,27.45976]
[1778779880981,33.17,81536.91,3.1,-0.48797,0.00017,27.45976]
[1778779881533,33.17,81536.91,3.1,-0.48797,0.00017,27.45976]
[1778779881041,33.17,81535.22,3.1,-0.48826,0.00017,27.45979]
[1778779882580,33.17,81536.76,3.1,-0.48799,0.00017,27.45976]
[1778779884461,33.17,81541.25,3.1,-0.48721,0.00017,27.4596]
[1778779889899,33.16,81539.55,3.1,-0.4875,0.00017,27.45967]
[1778779891010,33.16,81539.55,3.1,-0.4875,0.00017,27.45967]
[1778779891290,33.16,81539.55,3.1,-0.4875,0.00017,27.45967]
[1778779891309,33.16,81539.55,3.1,-0.4875,0.00017,27.45967]
[1778779891743,33.16,81538.7,3.1,-0.48765,0.00017,27.45604]
[1778779891978,33.16,81538.7,3.1,-0.48765,0.00017,27.45604]
[1778779892042,33.16,81547.96,3.1,-0.48604,0.00017,27.45549]
[1778779893701,33.16,81549.97,3.1,-0.48569,0.00017,27.45531]
[1778779893845,33.16,81549.97,3.1,-0.48569,0.00017,27.45531]
[1778779894804,33.16,81554.36,3.1,-0.48492,0.00017,27.45484]
[1778779895117,33.16,81560.01,3.1,-0.48393,0.00017,27.45409]
[1778779896828,33.16,81561.69,3.1,-0.48364,0.00017,27.45383]
[1778779897340,33.16,81561.69,3.1,-0.48364,0.00017,27.45383]
[1778779898854,33.17,81568.74,3.1,-0.48241,0.00017,27.4526]
[1778779899972,33.17,81577.6,3.1,-0.48086,0.00017,27.45068]
[1778779902671,33.17,81574.16,3.1,-0.48146,0.00017,27.45148]
[1778779902808,33.17,81574.16,3.1,-0.48146,0.00017,27.45148]
[1778779902854,33.17,81574.16,3.1,-0.48146,0.00017,27.45148]
[1778779903808,33.17,81573.9,3.1,-0.48151,0.00017,27.45153]
[1778779903866,33.17,81573.9,3.1,-0.48151,0.00017,27.45153]
[1778779908654,33.17,81569.39,3.1,-0.4823,0.00017,27.45248]
[1778779909452,33.17,81569.39,3.1,-0.4823,0.00017,27.45248]
[1778779909455,33.17,81569.39,3.1,-0.4823,0.00017,27.45248]
[1778779910042,33.17,81560.83,3.1,-0.48379,0.00017,27.45397]
[1778779911158,33.17,81560.83,3.1,-0.48379,0.00017,27.45397]
[1778779912978,33.17,81552.97,3.1,-0.48516,0.00017,27.455]
[1778779914026,33.17,81555.32,3.1,-0.48475,0.00017,27.45473]
[1778779914129,33.17,81555.32,3.1,-0.48475,0.00017,27.45473]
[1778779914155,33.17,81555.32,3.1,-0.48475,0.00017,27.45473]
[1778779914269,33.17,81555.32,3.1,-0.48475,0.00017,27.45473]
[1778779914313,33.17,81555.32,3.1,-0.48475,0.00017,27.45473]
[1778779915362,33.17,81555.86,3.1,-0.48466,0.00017,27.45466]
[1778779915410,33.17,81543.27,3.1,-0.48686,0.00017,27.45582]
[1778779916839,33.17,81539.02,3.1,-0.4876,0.00017,27.45603]
[1778779916905,33.17,81539.02,3.1,-0.4876,0.00017,27.45603]
[1778779916973,33.17,81539.02,3.1,-0.4876,0.00017,27.45603]
[1778779917091,33.17,81531.5,3.1,-0.48891,0.00017,27.45616]
[1778779917677,33.17,81531.5,3.1,-0.48891,0.00017,27.45616]
[1778779917723,33.17,81531.5,3.1,-0.48891,0.00017,27.45616]
[1778779918098,33.17,81523.14,3.1,-0.49037,0.00017,27.45595]
[1778779918891,33.17,81523.14,3.1,-0.49037,0.00017,27.45595]
[1778779918906,33.17,81523.14,3.1,-0.49037,0.00017,27.45595]
[1778779919493,33.17,81523.14,3.1,-0.49037,0.00017,27.45595]
[1778779920683,33.17,81529.3,3.1,-0.48929,0.00017,27.45614]
[1778779921212,33.17,81535.52,3.1,-0.48821,0.00017,27.45613]
[1778779921753,33.17,81535.52,3.1,-0.48821,0.00017,27.45613]
[1778779927161,33.16,81531.48,3.1,-0.48891,0.00017,27.45616]
[1778779928141,33.16,81531.48,3.1,-0.48891,0.00017,27.45616]
[1778779928374,33.16,81531.48,3.1,-0.48891,0.00017,27.45616]
[1778779928417,33.16,81531.48,3.1,-0.48891,0.00017,27.45616]
[1778779929153,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929154,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929166,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929178,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929218,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929468,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929536,33.16,81531.17,3.1,-0.48897,0.00017,27.45616]
[1778779929681,33.16,81513.81,3.1,-0.492,0.00017,27.45529]
[1778779929775,33.16,81513.81,3.1,-0.492,0.00017,27.45529]
[1778779930245,33.16,81513.81,3.1,-0.492,0.00017,27.45529]
[1778779930332,33.16,81487.04,3.1,-0.49668,0.00017,27.45084]
[1778779930646,33.16,81487.04,3.1,-0.49668,0.00017,27.45084]
[1778779930659,33.16,81487.04,3.1,-0.49668,0.00017,27.45084]
[1778779931384,33.16,81487.04,3.1,-0.49668,0.00017,27.45084]
[1778779931431,33.16,81487.04,3.1,-0.49668,0.00017,27.45084]
[1778779931533,33.16,81482.37,3.1,-0.4975,0.00017,27.44968]
[1778779934136,33.16,81480.0,3.1,-0.49791,0.00017,27.44905]
[1778779936610,33.16,81483.72,3.1,-0.49726,0.00017,27.45003]
[1778779936765,33.16,81483.48,3.1,-0.4973,0.00017,27.44997]
[1778779937746,33.16,81484.56,3.1,-0.49711,0.00017,27.45024]
[1778779938690,33.16,81479.29,3.1,-0.49803,0.00017,27.44885]
[1778779939094,33.16,81479.29,3.1,-0.49803,0.00017,27.44885]
[1778779939258,33.16,81471.07,3.1,-0.49947,0.00017,27.44639]
[1778779940278,33.16,81471.07,3.1,-0.49947,0.00017,27.44639]
[1778779942038,33.17,81464.2,3.1,-0.50067,0.00017,27.44406]
[1778779942620,33.17,81464.2,3.1,-0.50067,0.00017,27.44406]
[1778779943455,33.17,81463.85,3.1,-0.50073,0.00017,27.44393]
[1778779943511,33.17,81463.85,3.1,-0.50073,0.00017,27.44393]
[1778779943538,33.17,81463.85,3.1,-0.50073,0.00017,27.44393]
[1778779943562,33.17,81463.85,3.1,-0.50073,0.00017,27.44393]
[1778779944293,33.17,81454.15,3.1,-0.50243,0.00017,27.44021]
[1778779945234,33.17,81454.15,3.1,-0.50243,0.00017,27.44021]
[1778779945300,33.17,81447.87,3.1,-0.50353,0.00017,27.43753]
[1778779948873,33.17,81446.48,3.1,-0.50377,0.00017,27.4369]
[1778779949849,33.17,81450.57,3.1,-0.50306,0.00017,27.4387]
[1778779949930,33.17,81450.57,3.1,-0.50306,0.00017,27.4387]
[1778779950335,33.16,81456.32,3.1,-0.50205,0.00017,27.44108]
[1778779950977,33.16,81456.32,3.1,-0.50205,0.00017,27.44108]
[1778779951602,33.16,81456.32,3.1,-0.50205,0.00017,27.44108]
[1778779952232,33.16,81453.88,3.1,-0.50248,0.00017,27.43643]
[1778779954093,33.16,81448.94,3.1,-0.50334,0.00017,27.43433]
[1778779955745,33.16,81447.42,3.1,-0.50361,0.00017,27.43366]
[1778779958114,33.16,81452.52,3.1,-0.50272,0.00017,27.43587]
[1778779959190,33.16,81447.53,3.1,-0.50359,0.00017,27.43371]
[1778779960386,33.16,81449.07,3.1,-0.50332,0.00017,27.43439]
[1778779960402,33.16,81449.07,3.1,-0.50332,0.00017,27.43439]
[1778779960442,33.16,81449.07,3.1,-0.50332,0.00017,27.43439]
[1778779960480,33.16,81456.02,3.1,-0.50211,0.00017,27.4373]
[1778779962420,33.15,81461.74,3.1,-0.50111,0.00017,27.4395]
[1778779967454,33.15,81461.43,3.1,-0.50116,0.00017,27.43939]
[1778779968305,33.15,81461.43,3.1,-0.50116,0.00017,27.43939]
[1778779968343,33.15,81461.43,3.1,-0.50116,0.00017,27.43939]
[1778779968380,33.15,81461.43,3.1,-0.50116,0.00017,27.43939]
[1778779969468,33.15,81453.64,3.1,-0.50253,0.00017,27.43633]
[1778779974102,33.14,81452.12,3.1,-0.5028,0.00018,27.4357]
[1778779974106,33.14,81452.12,3.1,-0.5028,0.00018,27.4357]
[1778779974312,33.14,81452.12,3.1,-0.5028,0.00018,27.4357]
[1778779974503,33.14,81442.18,3.1,-0.50454,0.00018,27.43125]
[1778779975001,33.14,81442.18,3.1,-0.50454,0.00018,27.43125]
[1778779975510,33.14,81448.68,3.1,-0.5034,0.00018,27.43421]
[1778779980527,33.14,81449.2,3.1,-0.50331,0.00018,27.43444]
[1778779980545,33.14,81449.2,3.1,-0.50331,0.00018,27.43444]
[1778779980569,33.14,81449.2,3.1,-0.50331,0.00018,27.43444]
[1778779981097,33.14,81451.49,3.1,-0.50291,0.00018,27.43543]
[1778779981118,33.14,81451.49,3.1,-0.50291,0.00018,27.43543]
[1778779981553,33.14,81459.77,3.1,-0.50146,0.00018,27.43876]
[1778779982082,33.14,81459.77,3.1,-0.50146,0.00018,27.43876]
[1778779983533,33.14,81462.69,3.1,-0.50095,0.00018,27.43985]
[1778779983719,33.14,81463.59,3.1,-0.50079,0.00018,27.44018]
[1778779988642,33.14,81466.47,3.1,-0.50028,0.00018,27.4412]
[1778779990378,33.14,81459.67,3.1,-0.50147,0.00018,27.43872]
[1778779991335,33.14,81457.62,3.1,-0.50183,0.00018,27.43793]
[1778779991352,33.14,81457.62,3.1,-0.50183,0.00018,27.43793]
[1778779992682,33.14,81461.41,3.1,-0.50117,0.00017,27.43938]
[1778779993637,33.15,81473.12,3.1,-0.49912,0.00017,27.44338]
[1778779993805,33.15,81473.12,3.1,-0.49912,0.00017,27.44338]
[1778779995651,33.15,81486.02,3.1,-0.49686,0.00017,27.44694]
[1778779999215,33.15,81488.69,3.1,-0.4964,0.00017,27.44757]
[1778779999926,33.15,81490.77,3.1,-0.49603,0.00017,27.44803]
[1778780000279,33.15,81490.77,3.1,-0.49603,0.00017,27.44803]
[1778780000441,33.15,81490.77,3.1,-0.49603,0.00017,27.44803]
[1778780002387,33.15,81490.34,3.1,-0.49611,0.00017,27.44794]
[1778780002587,33.15,81490.34,3.1,-0.49611,0.00017,27.44794]
[1778780002665,33.15,81490.34,3.1,-0.49611,0.00017,27.44794]
[1778780002693,33.15,81490.34,3.1,-0.49611,0.00017,27.44794]
[1778780002706,33.15,81496.36,3.1,-0.49505,0.00017,27.44916]
[1778780002722,33.15,81496.36,3.1,-0.49505,0.00017,27.44916]
[1778780004015,33.15,81496.36,3.1,-0.49505,0.00017,27.44916]
[1778780004375,33.15,81496.36,3.1,-0.49505,0.00017,27.44916]
[1778780004477,33.15,81502.58,3.1,-0.49397,0.00017,27.45023]
[1778780004755,33.15,81502.58,3.1,-0.49397,0.00017,27.45023]
[1778780006599,33.15,81505.68,3.1,-0.49342,0.00017,27.45068]
[1778780007189,33.15,81505.2,3.1,-0.49351,0.00017,27.45061]
[1778780007349,33.15,81505.2,3.1,-0.49351,0.00017,27.45061]
[1778780007394,33.15,81505.51,3.1,-0.49345,0.00017,27.45066]
[1778780008050,33.15,81496.83,3.1,-0.49497,0.00017,27.44925]
[1778780008748,33.15,81489.14,3.1,-0.49632,0.00017,27.44767]
[1778780012267,33.15,81487.12,3.1,-0.49667,0.00017,27.4472]
[1778780012360,33.15,81487.12,3.1,-0.49667,0.00017,27.4472]
[1778780013255,33.15,81488.0,3.1,-0.49652,0.00017,27.44375]
[1778780013354,33.15,81482.49,3.1,-0.49748,0.00017,27.44239]
[1778780014062,33.15,81482.49,3.1,-0.49748,0.00017,27.44239]
[1778780014135,33.15,81486.31,3.1,-0.49681,0.00017,27.44335]
[1778780014790,33.15,81491.85,3.1,-0.49584,0.00017,27.4446]
[1778780016674,33.15,81491.85,3.1,-0.49584,0.00017,27.4446]
[1778780016699,33.15,81491.85,3.1,-0.49584,0.00017,27.4446]
[1778780016710,33.15,81491.85,3.1,-0.49584,0.00017,27.4446]
[1778780016868,33.15,81495.77,3.1,-0.49516,0.00017,27.44539]
[1778780017693,33.15,81495.77,3.1,-0.49516,0.00017,27.44539]
[1778780019186,33.15,81502.18,3.1,-0.49404,0.00017,27.4465]
[1778780019926,33.15,81504.22,3.1,-0.49368,0.00017,27.44681]
[1778780020788,33.15,81504.16,3.1,-0.49369,0.00017,27.4468]
[1778780021004,33.15,81504.16,3.1,-0.49369,0.00017,27.4468]
[1778780021810,33.15,81505.15,3.1,-0.49352,0.00017,27.44694]
[1778780022109,33.15,81505.15,3.1,-0.49352,0.00017,27.44694]
[1778780023118,33.15,81507.15,3.1,-0.49317,0.00017,27.44722]
[1778780023721,33.15,81507.15,3.1,-0.49317,0.00017,27.44722]
[1778780025292,33.15,81503.14,3.1,-0.49387,0.00017,27.44665]
[1778780025931,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780025970,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780025979,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780026102,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780026292,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780026507,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780026587,33.14,81501.98,3.1,-0.49407,0.00017,27.44647]
[1778780026602,33.14,81500.78,3.1,-0.49428,0.00017,27.44628]
[1778780026875,33.14,81487.07,3.1,-0.49668,0.00017,27.44353]
[1778780028852,33.15,81482.93,3.1,-0.4974,0.00017,27.4425]
[1778780028868,33.15,81482.93,3.1,-0.4974,0.00017,27.4425]
[1778780033924,33.15,81480.06,3.1,-0.49791,0.00017,27.44174]
[1778780035349,33.15,81480.06,3.1,-0.49791,0.00017,27.44174]
[1778780035386,33.15,81480.06,3.1,-0.49791,0.00017,27.44174]
[1778780035938,33.15,81474.39,3.1,-0.4989,0.00017,27.4401]
[1778780037449,33.15,81474.39,3.1,-0.4989,0.00017,27.4401]
[1778780037528,33.15,81474.39,3.1,-0.4989,0.00017,27.4401]
[1778780038331,33.15,81470.12,3.1,-0.49964,0.00017,27.43876]
[1778780038364,33.15,81470.12,3.1,-0.49964,0.00017,27.43876]
[1778780038465,33.15,81463.08,3.1,-0.50088,0.00017,27.43633]
[1778780039380,33.15,81463.08,3.1,-0.50088,0.00017,27.43633]
[1778780039578,33.15,81463.08,3.1,-0.50088,0.00017,27.43633]
[1778780039966,33.15,81469.69,3.1,-0.49972,0.00017,27.43862]
[1778780041983,33.15,81476.75,3.1,-0.49848,0.00017,27.4408]
[1778780043323,33.15,81476.75,3.1,-0.49848,0.00017,27.4408]
[1778780047675,33.15,81474.96,3.1,-0.4988,0.00017,27.44027]
[1778780049033,33.15,81468.76,3.1,-0.49988,0.00017,27.43831]
[1778780051417,33.15,81468.23,3.1,-0.49998,0.00017,27.43813]
[1778780052215,33.15,81468.08,3.1,-0.5,0.00017,27.43808]
[1778780052227,33.15,81468.08,3.1,-0.5,0.00017,27.43808]
[1778780053324,33.15,81468.09,3.1,-0.5,0.00017,27.43809]
[1778780053801,33.15,81474.7,3.1,-0.49884,0.00017,27.4402]
[1778780053844,33.15,81474.7,3.1,-0.49884,0.00017,27.4402]
[1778780054304,33.15,81474.7,3.1,-0.49884,0.00017,27.4402]
[1778780054328,33.15,81474.7,3.1,-0.49884,0.00017,27.4402]
[1778780054399,33.15,81474.7,3.1,-0.49884,0.00017,27.4402]
[1778780054768,33.15,81474.7,3.1,-0.49884,0.00017,27.4402]
[1778780054499,33.15,81487.67,3.1,-0.49657,0.00017,27.44367]
[1778780055480,33.15,81487.67,3.1,-0.49657,0.00017,27.44367]
[1778780055495,33.15,81487.67,3.1,-0.49657,0.00017,27.44367]
[1778780055575,33.15,81487.67,3.1,-0.49657,0.00017,27.44367]
[1778780055735,33.15,81498.69,3.1,-0.49465,0.00017,27.44592]
[1778780056088,33.15,81498.69,3.1,-0.49465,0.00017,27.44592]
[1778780056292,33.15,81498.69,3.1,-0.49465,0.00017,27.44592]
[1778780056393,33.15,81504.99,3.1,-0.49355,0.00017,27.44692]
[1778780057935,33.15,81508.1,3.1,-0.493,0.00017,27.44734]
[1778780057999,33.15,81508.1,3.1,-0.493,0.00017,27.44734]
[1778780058100,33.15,81508.1,3.1,-0.493,0.00017,27.44734]
[1778780058318,33.15,81508.1,3.1,-0.493,0.00017,27.44734]
[1778780058361,33.15,81508.1,3.1,-0.493,0.00017,27.44734]
[1778780058461,33.15,81508.1,3.1,-0.493,0.00017,27.44734]
[1778780059505,33.15,81517.84,3.1,-0.4913,0.00017,27.44831]
[1778780061730,33.15,81520.64,3.1,-0.49081,0.00017,27.4485]
[1778780061826,33.15,81521.79,3.1,-0.49061,0.00017,27.44856]
[1778780062407,33.15,81521.79,3.1,-0.49061,0.00017,27.44856]
[1778780063053,33.15,81520.08,3.1,-0.49091,0.00017,27.44846]
[1778780064054,33.15,81525.21,3.1,-0.49001,0.00017,27.44871]
[1778780065749,33.15,81528.24,3.1,-0.48948,0.00017,27.4488]
[1778780066784,33.14,81526.12,3.1,-0.48985,0.00017,27.44874]
[1778780067361,33.14,81528.48,3.1,-0.48944,0.00017,27.4488]
[1778780069071,33.14,81528.75,3.1,-0.48939,0.00017,27.44881]
[1778780071187,33.14,81537.96,3.1,-0.48778,0.00017,27.44507]
[1778780072568,33.14,81537.96,3.1,-0.48778,0.00017,27.44507]
[1778780072611,33.14,81537.96,3.1,-0.48778,0.00017,27.44507]
[1778780072639,33.14,81537.96,3.1,-0.48778,0.00017,27.44507]
[1778780072645,33.14,81537.96,3.1,-0.48778,0.00017,27.44507]
[1778780074208,33.14,81545.97,3.1,-0.48638,0.00017,27.44465]
[1778780075209,33.14,81545.97,3.1,-0.48638,0.00017,27.44465]
[1778780075216,33.14,81545.97,3.1,-0.48638,0.00017,27.44465]
[1778780077229,33.14,81557.15,3.1,-0.48443,0.00017,27.44349]
[1778780078096,33.14,81557.15,3.1,-0.48443,0.00017,27.44349]
[1778780081609,33.14,81564.21,3.1,-0.48319,0.00017,27.44242]
[1778780082126,33.14,81568.11,3.1,-0.48251,0.00017,27.44171]
[1778780082149,33.14,81568.11,3.1,-0.48251,0.00017,27.44171]
[1778780083162,33.14,81573.65,3.1,-0.48155,0.00017,27.44057]
[1778780083326,33.14,81573.65,3.1,-0.48155,0.00017,27.44057]
[1778780083387,33.14,81573.65,3.1,-0.48155,0.00017,27.44057]
[1778780083725,33.14,81573.65,3.1,-0.48155,0.00017,27.44057]
[1778780083789,33.14,81573.65,3.1,-0.48155,0.00017,27.44057]
[1778780084228,33.14,81572.92,3.1,-0.48167,0.00017,27.44073]
[1778780086981,33.14,81570.58,3.1,-0.48208,0.00017,27.44123]
[1778780093343,33.15,81568.61,3.1,-0.48243,0.00017,27.44162]
[1778780098378,33.15,81570.03,3.1,-0.48218,0.00017,27.44134]
[1778780099430,33.15,81570.03,3.1,-0.48218,0.00017,27.44134]
[1778780099526,33.15,81570.03,3.1,-0.48218,0.00017,27.44134]
[1778780100392,33.15,81578.11,3.1,-0.48077,0.00017,27.43955]
[1778780101139,33.15,81578.11,3.1,-0.48077,0.00017,27.43955]
[1778780101206,33.15,81578.11,3.1,-0.48077,0.00017,27.43955]
[1778780101274,33.15,81578.11,3.1,-0.48077,0.00017,27.43955]
[1778780101399,33.15,81586.16,3.1,-0.47936,0.00017,27.43742]
[1778780102062,33.15,81586.16,3.1,-0.47936,0.00017,27.43742]
[1778780102085,33.15,81586.16,3.1,-0.47936,0.00017,27.43742]
[1778780102539,33.15,81586.16,3.1,-0.47936,0.00017,27.43742]
[1778780102682,33.15,81586.16,3.1,-0.47936,0.00017,27.43742]
[1778780103478,33.15,81582.66,3.1,-0.47997,0.00017,27.43839]
[1778780103618,33.15,81582.66,3.1,-0.47997,0.00017,27.43839]
[1778780105373,33.15,81582.66,3.1,-0.47997,0.00017,27.43839]
[1778780105728,33.15,81582.66,3.1,-0.47997,0.00017,27.43839]
[1778780105986,33.15,81582.33,3.1,-0.48003,0.00017,27.43847]
[1778780106434,33.15,81577.78,3.1,-0.48083,0.00017,27.43963]
[1778780107065,33.15,81577.78,3.1,-0.48083,0.00017,27.43963]
[1778780108935,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109015,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109020,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109067,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109074,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109679,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109729,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109739,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109764,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109769,33.15,81574.69,3.1,-0.48137,0.00017,27.44035]
[1778780109780,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780109859,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780109864,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780109954,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780109959,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780110074,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780110450,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780110468,33.15,81577.4,3.1,-0.48089,0.00017,27.43972]
[1778780110506,33.15,81576.47,3.1,-0.48105,0.00017,27.43994]
[1778780110881,33.15,81576.47,3.1,-0.48105,0.00017,27.43994]
[1778780110910,33.15,81576.47,3.1,-0.48105,0.00017,27.43994]
[1778780111111,33.15,81576.47,3.1,-0.48105,0.00017,27.43994]
[1778780111470,33.15,81577.32,3.1,-0.48091,0.00017,27.43974]
[1778780114831,33.15,81575.91,3.1,-0.48115,0.00017,27.44007]
[1778780115428,33.15,81575.63,3.1,-0.4812,0.00017,27.44013]
[1778780115445,33.15,81575.63,3.1,-0.4812,0.00017,27.44013]
[1778780115624,33.15,81575.63,3.1,-0.4812,0.00017,27.44013]
[1778780116219,33.15,81579.36,3.1,-0.48055,0.00017,27.43924]
[1778780116325,33.15,81579.36,3.1,-0.48055,0.00017,27.43924]
[1778780117308,33.15,81579.61,3.1,-0.48051,0.00017,27.43917]
[1778780118768,33.15,81584.76,3.1,-0.47961,0.00017,27.43781]
[1778780118812,33.15,81584.76,3.1,-0.47961,0.00017,27.43781]
[1778780119413,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119556,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119568,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119648,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119660,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119676,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119701,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119773,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119793,33.15,81585.5,3.1,-0.47948,0.00017,27.4376]
[1778780119808,33.15,81588.74,3.1,-0.47891,0.00017,27.43666]
[1778780119932,33.15,81588.74,3.1,-0.47891,0.00017,27.43666]
[1778780120025,33.15,81588.74,3.1,-0.47891,0.00017,27.43666]
[1778780120249,33.15,81588.74,3.1,-0.47891,0.00017,27.43666]
[1778780120798,33.15,81588.74,3.1,-0.47891,0.00017,27.43666]
[1778780120788,33.15,81616.2,3.1,-0.47412,0.00017,27.42646]
[1778780120935,33.15,81616.2,3.1,-0.47412,0.00017,27.42646]
[1778780121249,33.15,81616.2,3.1,-0.47412,0.00017,27.42646]
[1778780121540,33.15,81620.82,3.1,-0.47332,0.00017,27.42435]
[1778780121971,33.15,81620.82,3.1,-0.47332,0.00017,27.42435]
[1778780123500,33.15,81618.6,3.1,-0.4737,0.00017,27.42538]
[1778780125653,33.15,81623.32,3.1,-0.47288,0.00017,27.42317]
[1778780126675,33.15,81623.15,3.1,-0.47291,0.00017,27.42325]
[1778780128244,33.15,81625.9,3.1,-0.47243,0.00017,27.42192]
[1778780129252,33.15,81625.45,3.1,-0.47251,0.00017,27.42214]
[1778780131189,33.15,81625.08,3.1,-0.47258,0.00017,27.42233]
[1778780131715,33.15,81625.08,3.1,-0.47258,0.00017,27.42233]
[1778780131761,33.15,81625.08,3.1,-0.47258,0.00017,27.42233]
[1778780132093,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132272,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132424,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132517,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132622,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132679,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132883,33.16,81627.39,3.1,-0.47217,0.00017,27.41752]
[1778780132773,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780132933,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780132992,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780133424,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780133720,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780133738,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780133787,33.16,81662.43,3.1,-0.46608,0.00017,27.39672]
[1778780133787,33.16,81660.98,3.1,-0.46633,0.00017,27.39771]
[1778780133876,33.16,81660.98,3.1,-0.46633,0.00017,27.39771]
[1778780134893,33.16,81664.83,3.1,-0.46566,0.00017,27.39506]
[1778780134964,33.16,81664.83,3.1,-0.46566,0.00017,27.39506]
[1778780135173,33.16,81664.83,3.1,-0.46566,0.00017,27.39506]
[1778780135664,33.16,81665.36,3.1,-0.46557,0.00017,27.39469]
[1778780136339,33.16,81665.36,3.1,-0.46557,0.00017,27.39469]
[1778780136739,33.16,81665.36,3.1,-0.46557,0.00017,27.39469]
[1778780136974,33.16,81665.73,3.1,-0.4655,0.00017,27.39442]
[1778780140074,33.15,81667.64,3.1,-0.46517,0.00017,27.39306]
[1778780140100,33.15,81667.64,3.1,-0.46517,0.00017,27.39306]
[1778780140234,33.15,81667.64,3.1,-0.46517,0.00017,27.39306]
[1778780140531,33.15,81667.64,3.1,-0.46517,0.00017,27.39306]
[1778780140677,33.15,81675.98,3.1,-0.46372,0.00017,27.38693]
[1778780143628,33.15,81678.24,3.1,-0.46332,0.00017,27.38521]
[1778780144263,33.15,81681.57,3.1,-0.46274,0.00017,27.38262]
[1778780144299,33.15,81681.57,3.1,-0.46274,0.00017,27.38262]
[1778780144301,33.15,81681.57,3.1,-0.46274,0.00017,27.38262]
[1778780144366,33.15,81681.57,3.1,-0.46274,0.00017,27.38262]
[1778780144599,33.15,81681.57,3.1,-0.46274,0.00017,27.38262]
[1778780144765,33.15,81681.57,3.1,-0.46274,0.00017,27.38262]
[1778780144770,33.15,81696.46,3.1,-0.46016,0.00017,27.37035]
[1778780145281,33.15,81696.46,3.1,-0.46016,0.00017,27.37035]
[1778780146242,33.15,81700.57,3.1,-0.45944,0.00017,27.36675]
[1778780146306,33.15,81700.57,3.1,-0.45944,0.00017,27.36675]
[1778780146685,33.15,81700.57,3.1,-0.45944,0.00017,27.36675]
[1778780147933,33.15,81703.85,3.1,-0.45887,0.00017,27.36381]
[1778780147936,33.15,81703.85,3.1,-0.45887,0.00017,27.36381]
[1778780148452,33.15,81703.85,3.1,-0.45887,0.00017,27.36381]
[1778780148479,33.15,81703.85,3.1,-0.45887,0.00017,27.36381]
[1778780148735,33.15,81710.05,3.1,-0.45779,0.00017,27.35812]
[1778780149208,33.15,81710.05,3.1,-0.45779,0.00017,27.35812]
[1778780151231,33.15,81711.54,3.1,-0.45753,0.00017,27.35671]
[1778780151264,33.15,81711.54,3.1,-0.45753,0.00017,27.35671]
[1778780151759,33.15,81718.29,3.1,-0.45636,0.00017,27.35025]
[1778780152288,33.15,81718.29,3.1,-0.45636,0.00017,27.35025]
[1778780154780,33.15,81709.38,3.1,-0.45791,0.00017,27.35875]
[1778780158018,33.15,81707.11,3.1,-0.45831,0.00017,27.36087]
[1778780159054,33.15,81709.25,3.1,-0.45794,0.00017,27.3589]
[1778780160343,33.15,81709.71,3.1,-0.45786,0.00017,27.35848]
[1778780161430,33.15,81710.95,3.1,-0.45764,0.00017,27.35732]
[1778780162117,33.16,81711.36,3.1,-0.45757,0.00017,27.35694]
[1778780162331,33.16,81711.36,3.1,-0.45757,0.00017,27.35694]
[1778780162605,33.16,81711.36,3.1,-0.45757,0.00017,27.35694]
[1778780162836,33.16,81704.93,3.1,-0.45869,0.00017,27.36289]
[1778780164599,33.16,81704.48,3.1,-0.45877,0.00017,27.36329]
[1778780164617,33.16,81704.48,3.1,-0.45877,0.00017,27.36329]
[1778780164847,33.16,81704.48,3.1,-0.45877,0.00017,27.36329]
[1778780165463,33.16,81701.83,3.1,-0.45923,0.00017,27.36567]
[1778780165832,33.16,81701.83,3.1,-0.45923,0.00017,27.36567]
[1778780165858,33.16,81689.23,3.1,-0.46142,0.00017,27.37648]
[1778780167746,33.16,81685.19,3.1,-0.46212,0.00017,27.37977]
[1778780168148,33.16,81680.22,3.1,-0.46298,0.00017,27.3837]
[1778780168230,33.16,81680.22,3.1,-0.46298,0.00017,27.3837]
[1778780169698,33.16,81677.35,3.1,-0.46348,0.00017,27.38591]
[1778780170306,33.16,81672.08,3.1,-0.4644,0.00017,27.38985]
[1778780170697,33.16,81672.08,3.1,-0.4644,0.00017,27.38985]
[1778780171243,33.15,81672.34,3.1,-0.46435,0.00017,27.38966]
[1778780171875,33.15,81672.34,3.1,-0.46435,0.00017,27.38966]
[1778780171936,33.15,81672.34,3.1,-0.46435,0.00017,27.38966]
[1778780172078,33.15,81670.86,3.1,-0.46461,0.00017,27.39075]
[1778780173637,33.15,81670.86,3.1,-0.46461,0.00017,27.39075]
[1778780174002,33.15,81670.81,3.1,-0.46461,0.00017,27.39077]
[1778780174645,33.15,81670.81,3.1,-0.46461,0.00017,27.39077]
[1778780174798,33.15,81670.81,3.1,-0.46461,0.00017,27.39077]
[1778780174886,33.15,81664.74,3.1,-0.46567,0.00017,27.3951]
[1778780175929,33.15,81658.39,3.1,-0.46677,0.00017,27.39943]
[1778780179018,33.15,81657.66,3.1,-0.4669,0.00017,27.39991]
[1778780180154,33.15,81654.51,3.1,-0.46745,0.00017,27.40197]
[1778780180157,33.15,81654.51,3.1,-0.46745,0.00017,27.40197]
[1778780181981,33.15,81652.66,3.1,-0.46777,0.00017,27.40316]
[1778780183564,33.16,81651.19,3.1,-0.46803,0.00017,27.40408]
[1778780185561,33.16,81644.53,3.1,-0.46919,0.00017,27.40815]
[1778780186344,33.16,81644.53,3.1,-0.46919,0.00017,27.40815]
[1778780188773,33.16,81645.72,3.1,-0.46898,0.00017,27.40744]
[1778780189473,33.16,81640.2,3.1,-0.46995,0.00017,27.41067]
[1778780189492,33.16,81640.2,3.1,-0.46995,0.00017,27.41067]
[1778780193834,33.16,81637.24,3.1,-0.47046,0.00017,27.40866]
[1778780193971,33.16,81635.25,3.1,-0.47081,0.00017,27.40975]
[1778780194856,33.16,81635.25,3.1,-0.47081,0.00017,27.40975]
[1778780194920,33.16,81635.25,3.1,-0.47081,0.00017,27.40975]
[1778780197280,33.16,81632.66,3.1,-0.47126,0.00017,27.41114]
[1778780197326,33.16,81632.66,3.1,-0.47126,0.00017,27.41114]
[1778780199460,33.16,81635.4,3.1,-0.47078,0.00017,27.40968]
[1778780205133,33.17,81637.21,3.1,-0.47047,0.00017,27.4087]
[1778780208985,33.17,81637.18,3.1,-0.47047,0.00017,27.40872]
[1778780209059,33.17,81637.18,3.1,-0.47047,0.00017,27.40872]
[1778780209113,33.17,81637.18,3.1,-0.47047,0.00017,27.40872]
[1778780210578,33.17,81632.43,3.1,-0.4713,0.00017,27.41128]
[1778780210646,33.17,81632.43,3.1,-0.4713,0.00017,27.41128]
[1778780211189,33.17,81631.2,3.1,-0.47152,0.00017,27.41193]
[1778780217221,33.18,81632.86,3.1,-0.47123,0.00017,27.41107]
[1778780222641,33.18,81635.94,3.1,-0.47069,0.00017,27.40942]
[1778780222654,33.18,81635.94,3.1,-0.47069,0.00017,27.40942]
[1778780222662,33.18,81635.94,3.1,-0.47069,0.00017,27.40942]
[1778780222670,33.18,81635.94,3.1,-0.47069,0.00017,27.40942]
[1778780223265,33.18,81625.69,3.1,-0.47248,0.00017,27.41475]
[1778780224272,33.18,81619.14,3.1,-0.47362,0.00017,27.41786]
[1778780228914,33.18,81618.99,3.1,-0.47365,0.00017,27.41793]
[1778780228950,33.18,81618.99,3.1,-0.47365,0.00017,27.41793]
[1778780229307,33.18,81625.66,3.1,-0.47249,0.00017,27.41476]
[1778780229986,33.18,81625.66,3.1,-0.47249,0.00017,27.41476]
[1778780238846,33.18,81621.01,3.1,-0.4733,0.00017,27.41699]
[1778780244413,33.18,81624.63,3.1,-0.47267,0.00017,27.41527]
[1778780246749,33.18,81626.58,3.1,-0.47233,0.00017,27.41432]
[1778780246768,33.18,81626.58,3.1,-0.47233,0.00017,27.41432]
[1778780246771,33.18,81626.58,3.1,-0.47233,0.00017,27.41432]
[1778780246953,33.18,81626.58,3.1,-0.47233,0.00017,27.41432]
[1778780248916,33.19,81627.01,3.1,-0.47225,0.00017,27.41411]
[1778780249222,33.19,81626.1,3.1,-0.47241,0.00017,27.41456]
[1778780252503,33.19,81621.22,3.1,-0.47326,0.00017,27.41324]
[1778780252527,33.19,81621.22,3.1,-0.47326,0.00017,27.41324]
[1778780252989,33.19,81621.22,3.1,-0.47326,0.00017,27.41324]
[1778780253054,33.19,81619.37,3.1,-0.47358,0.00017,27.4141]
[1778780253896,33.19,81619.37,3.1,-0.47358,0.00017,27.4141]
[1778780253936,33.19,81607.46,3.1,-0.47566,0.00017,27.41919]
[1778780255872,33.19,81602.37,3.1,-0.47654,0.00017,27.42114]
[1778780258442,33.18,81597.94,3.1,-0.47732,0.00017,27.42272]
[1778780259292,33.18,81599.97,3.1,-0.47696,0.00017,27.42201]
[1778780259519,33.18,81608.28,3.1,-0.47551,0.00017,27.41886]
[1778780264555,33.18,81611.43,3.1,-0.47496,0.00017,27.41756]
[1778780269590,33.17,81607.65,3.1,-0.47562,0.00017,27.41909]
[1778780271629,33.17,81607.64,3.1,-0.47562,0.00017,27.41909]
[1778780274038,33.17,81606.18,3.1,-0.47587,0.00017,27.41966]
[1778780275027,33.17,81606.04,3.1,-0.4759,0.00017,27.41972]
[1778780276296,33.17,81606.09,3.1,-0.47589,0.00017,27.4197]
[1778780276641,33.17,81597.69,3.1,-0.47735,0.00017,27.42279]
[1778780277602,33.17,81597.69,3.1,-0.47735,0.00017,27.42279]
[1778780278922,33.16,81593.89,3.1,-0.47802,0.00017,27.42406]
[1778780278655,33.16,81586.41,3.1,-0.47932,0.00017,27.42636]
[1778780279148,33.16,81586.41,3.1,-0.47932,0.00017,27.42636]
[1778780284874,33.16,81585.74,3.1,-0.47944,0.00017,27.42654]
[1778780290740,33.16,81584.36,3.1,-0.47968,0.00017,27.42693]
[1778780293086,33.16,81584.82,3.1,-0.4796,0.00017,27.4268]
[1778780293293,33.16,81584.82,3.1,-0.4796,0.00017,27.4268]
[1778780294292,33.16,81589.08,3.1,-0.47885,0.00017,27.42557]
[1778780295839,33.16,81586.31,3.1,-0.47934,0.00017,27.42638]
[1778780299713,33.16,81587.13,3.1,-0.47919,0.00017,27.42614]
[1778780300041,33.16,81587.13,3.1,-0.47919,0.00017,27.42614]
[1778780301435,33.16,81587.53,3.1,-0.47912,0.00017,27.42602]
[1778780301749,33.16,81587.53,3.1,-0.47912,0.00017,27.42602]
[1778780301818,33.15,81597.71,3.1,-0.47735,0.00017,27.42276]
[1778780302972,33.15,81597.71,3.1,-0.47735,0.00017,27.42276]
[1778780303032,33.15,81597.71,3.1,-0.47735,0.00017,27.42276]
[1778780303293,33.15,81598.49,3.1,-0.47721,0.00017,27.42249]
[1778780303833,33.15,81592.56,3.1,-0.47824,0.00017,27.42448]
[1778780305037,33.15,81592.56,3.1,-0.47824,0.00017,27.42448]
[1778780304840,33.15,81586.68,3.1,-0.47927,0.00017,27.42627]
[1778780309875,33.16,81581.42,3.1,-0.48019,0.00017,27.42771]
[1778780311825,33.16,81581.35,3.1,-0.4802,0.00017,27.42773]
[1778780311881,33.16,81581.35,3.1,-0.4802,0.00017,27.42773]
[1778780311914,33.16,81581.35,3.1,-0.4802,0.00017,27.42773]
[1778780311961,33.16,81581.35,3.1,-0.4802,0.00017,27.42773]
[1778780311965,33.16,81581.35,3.1,-0.4802,0.00017,27.42773]
[1778780312019,33.16,81578.73,3.1,-0.48066,0.00017,27.42473]
[1778780312167,33.16,81578.73,3.1,-0.48066,0.00017,27.42473]
[1778780312773,33.16,81578.73,3.1,-0.48066,0.00017,27.42473]
[1778780312818,33.16,81578.73,3.1,-0.48066,0.00017,27.42473]
[1778780312944,33.16,81578.73,3.1,-0.48066,0.00017,27.42473]
[1778780313009,33.16,81578.73,3.1,-0.48066,0.00017,27.42473]
[1778780313006,33.16,81565.78,3.1,-0.48292,0.00017,27.42748]
[1778780313391,33.16,81565.78,3.1,-0.48292,0.00017,27.42748]
[1778780313813,33.16,81565.78,3.1,-0.48292,0.00017,27.42748]
[1778780313872,33.16,81565.78,3.1,-0.48292,0.00017,27.42748]
[1778780314029,33.16,81565.78,3.1,-0.48292,0.00017,27.42748]
[1778780314528,33.16,81561.22,3.1,-0.48372,0.00017,27.42824]
[1778780314912,33.16,81558.71,3.1,-0.48415,0.00017,27.42861]
[1778780316778,33.16,81558.42,3.1,-0.48421,0.00017,27.42865]
[1778780316967,33.16,81558.42,3.1,-0.48421,0.00017,27.42865]
[1778780317934,33.16,81566.49,3.1,-0.4828,0.00017,27.42735]
[1778780318671,33.16,81566.49,3.1,-0.4828,0.00017,27.42735]
[1778780318707,33.16,81566.49,3.1,-0.4828,0.00017,27.42735]
[1778780318941,33.16,81576.91,3.1,-0.48098,0.00017,27.42517]
[1778780322129,33.15,81578.88,3.1,-0.48063,0.00017,27.42469]
[1778780326243,33.15,81576.39,3.1,-0.48106,0.00017,27.42529]
[1778780326310,33.15,81576.39,3.1,-0.48106,0.00017,27.42529]
[1778780326383,33.15,81576.39,3.1,-0.48106,0.00017,27.42529]
[1778780326997,33.15,81585.6,3.1,-0.47946,0.00017,27.4229]
[1778780327218,33.15,81585.6,3.1,-0.47946,0.00017,27.4229]
[1778780328092,33.15,81590.17,3.1,-0.47866,0.00017,27.42155]
[1778780334047,33.15,81590.05,3.1,-0.47868,0.00017,27.42159]
[1778780334734,33.15,81590.05,3.1,-0.47868,0.00017,27.42159]
[1778780337577,33.15,81590.45,3.1,-0.47861,0.00017,27.42146]
[1778780338603,33.15,81593.85,3.1,-0.47802,0.00017,27.42038]
[1778780339292,33.15,81593.85,3.1,-0.47802,0.00017,27.42038]
[1778780342881,33.15,81594.0,3.1,-0.47799,0.00017,27.42034]
[1778780343893,33.15,81594.09,3.1,-0.47797,0.00017,27.42031]
[1778780343905,33.15,81594.09,3.1,-0.47797,0.00017,27.42031]
[1778780343925,33.15,81594.09,3.1,-0.47797,0.00017,27.42031]
[1778780343967,33.15,81594.09,3.1,-0.47797,0.00017,27.42031]
[1778780343971,33.15,81594.09,3.1,-0.47797,0.00017,27.42031]
[1778780344200,33.15,81594.55,3.1,-0.47789,0.00017,27.42015]
[1778780344208,33.15,81594.55,3.1,-0.47789,0.00017,27.42015]
[1778780344216,33.15,81594.55,3.1,-0.47789,0.00017,27.42015]
[1778780344877,33.15,81594.55,3.1,-0.47789,0.00017,27.42015]
[1778780344943,33.15,81601.55,3.1,-0.47667,0.00017,27.41771]
[1778780345125,33.15,81612.94,3.1,-0.47468,0.00017,27.41319]
[1778780346532,33.15,81612.94,3.1,-0.47468,0.00017,27.41319]
[1778780347022,33.15,81612.94,3.1,-0.47468,0.00017,27.41319]
[1778780347265,33.15,81613.93,3.1,-0.47451,0.00017,27.41276]
[1778780347347,33.15,81613.93,3.1,-0.47451,0.00017,27.41276]
[1778780347391,33.15,81613.93,3.1,-0.47451,0.00017,27.41276]
[1778780348638,33.14,81616.15,3.1,-0.47412,0.00017,27.41179]
[1778780348646,33.14,81616.15,3.1,-0.47412,0.00017,27.41179]
[1778780348656,33.14,81616.15,3.1,-0.47412,0.00017,27.41179]
[1778780348682,33.14,81616.15,3.1,-0.47412,0.00017,27.41179]
[1778780348878,33.14,81616.15,3.1,-0.47412,0.00017,27.41179]
[1778780354188,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355147,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355152,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355298,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355755,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355787,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355945,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780355955,33.14,81610.24,3.1,-0.47515,0.00017,27.41431]
[1778780356104,33.14,81606.04,3.1,-0.47588,0.00017,27.416]
[1778780356139,33.14,81606.04,3.1,-0.47588,0.00017,27.416]
[1778780356247,33.14,81606.04,3.1,-0.47588,0.00017,27.416]
[1778780356402,33.14,81606.04,3.1,-0.47588,0.00017,27.416]
[1778780356485,33.14,81606.04,3.1,-0.47588,0.00017,27.416]
[1778780356588,33.14,81588.48,3.1,-0.47895,0.00017,27.42205]
[1778780357395,33.14,81588.48,3.1,-0.47895,0.00017,27.42205]
[1778780357442,33.14,81588.48,3.1,-0.47895,0.00017,27.42205]
[1778780357459,33.14,81588.48,3.1,-0.47895,0.00017,27.42205]
[1778780357525,33.14,81577.48,3.1,-0.48087,0.00017,27.42502]
[1778780358505,33.14,81577.48,3.1,-0.48087,0.00017,27.42502]
[1778780358535,33.14,81577.37,3.1,-0.48089,0.00017,27.42504]
[1778780360750,33.14,81577.71,3.1,-0.48083,0.00017,27.42496]
[1778780360852,33.14,81577.71,3.1,-0.48083,0.00017,27.42496]
[1778780360876,33.14,81577.71,3.1,-0.48083,0.00017,27.42496]
[1778780360954,33.14,81578.09,3.1,-0.48076,0.00017,27.42487]
[1778780361251,33.14,81588.3,3.1,-0.47898,0.00017,27.4221]
[1778780364400,33.14,81591.65,3.1,-0.4784,0.00017,27.42108]
[1778780368579,33.14,81594.86,3.1,-0.47784,0.00017,27.42004]
[1778780369892,33.14,81595.37,3.1,-0.47775,0.00017,27.41987]
[1778780369965,33.14,81595.37,3.1,-0.47775,0.00017,27.41987]
[1778780370052,33.14,81595.37,3.1,-0.47775,0.00017,27.41987]
[1778780370103,33.14,81595.37,3.1,-0.47775,0.00017,27.41987]
[1778780370292,33.14,81595.62,3.1,-0.4777,0.00017,27.41978]
[1778780375170,33.13,81590.23,3.1,-0.47864,0.00017,27.41785]
[1778780380385,33.13,81588.22,3.1,-0.47899,0.00017,27.41845]
[1778780385420,33.13,81588.03,3.1,-0.47902,0.00017,27.4185]
[1778780388854,33.13,81588.11,3.1,-0.47901,0.00017,27.41848]
[1778780389967,33.13,81587.89,3.1,-0.47905,0.00017,27.41854]
[1778780391268,33.13,81586.29,3.1,-0.47933,0.00017,27.41901]
[1778780392406,33.13,81586.29,3.1,-0.47933,0.00017,27.41901]
[1778780393159,33.13,81586.33,3.1,-0.47932,0.00017,27.419]
[1778780393195,33.13,81586.33,3.1,-0.47932,0.00017,27.419]
[1778780393936,33.13,81586.33,3.1,-0.47932,0.00017,27.419]
[1778780394196,33.13,81583.78,3.1,-0.47977,0.00017,27.41972]
[1778780396291,33.13,81579.78,3.1,-0.48047,0.00017,27.42077]
[1778780399913,33.13,81579.86,3.1,-0.48045,0.00017,27.42075]
[1778780400015,33.13,81579.36,3.1,-0.48054,0.00017,27.42088]
[1778780401165,33.13,81579.2,3.1,-0.48057,0.00017,27.42092]
[1778780401631,33.13,81579.2,3.1,-0.48057,0.00017,27.42092]
[1778780403743,33.13,81584.2,3.1,-0.47969,0.00017,27.4196]
[1778780403778,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780404565,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780404654,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780404670,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780404813,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780405019,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780405079,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780405084,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780405181,33.13,81585.99,3.1,-0.47938,0.00017,27.4191]
[1778780405130,33.13,81585.67,3.1,-0.47944,0.00017,27.41919]
[1778780405798,33.13,81585.67,3.1,-0.47944,0.00017,27.41919]
[1778780405845,33.13,81585.67,3.1,-0.47944,0.00017,27.41919]
[1778780406113,33.13,81585.67,3.1,-0.47944,0.00017,27.41919]
[1778780406150,33.13,81567.88,3.1,-0.48255,0.00017,27.42341]
[1778780406636,33.13,81567.88,3.1,-0.48255,0.00017,27.42341]
[1778780407099,33.13,81567.88,3.1,-0.48255,0.00017,27.42341]
[1778780407130,33.13,81563.36,3.1,-0.48334,0.00017,27.42422]
[1778780407291,33.13,81563.36,3.1,-0.48334,0.00017,27.42422]
[1778780407324,33.13,81563.36,3.1,-0.48334,0.00017,27.42422]
[1778780407344,33.13,81563.36,3.1,-0.48334,0.00017,27.42422]
[1778780407765,33.13,81563.36,3.1,-0.48334,0.00017,27.42422]
[1778780407817,33.13,81553.67,3.1,-0.48503,0.00017,27.42558]
[1778780408837,33.13,81553.67,3.1,-0.48503,0.00017,27.42558]
[1778780408858,33.13,81546.9,3.1,-0.48622,0.00017,27.42624]
[1778780411911,33.13,81545.18,3.1,-0.48652,0.00017,27.42637]
[1778780414513,33.13,81541.42,3.1,-0.48717,0.00017,27.4266]
[1778780414730,33.13,81541.42,3.1,-0.48717,0.00017,27.4266]
[1778780416000,33.13,81541.79,3.1,-0.48711,0.00017,27.42658]
[1778780416100,33.13,81554.74,3.1,-0.48484,0.00017,27.42546]
[1778780416265,33.13,81554.74,3.1,-0.48484,0.00017,27.42546]
[1778780416640,33.13,81560.48,3.1,-0.48384,0.00017,27.42467]
[1778780418655,33.13,81556.27,3.1,-0.48458,0.00017,27.42526]
[1778780419683,33.13,81556.27,3.1,-0.48458,0.00017,27.42526]
[1778780421098,33.13,81557.68,3.1,-0.48433,0.00017,27.42508]
[1778780421157,33.13,81558.41,3.1,-0.4842,0.00017,27.42498]
[1778780425004,33.13,81559.79,3.1,-0.48396,0.00017,27.42478]
[1778780425108,33.13,81560.08,3.1,-0.48391,0.00017,27.42473]
[1778780427212,33.13,81557.25,3.1,-0.48441,0.00017,27.42514]
[1778780427259,33.13,81556.49,3.1,-0.48454,0.00017,27.42524]
[1778780427519,33.13,81556.49,3.1,-0.48454,0.00017,27.42524]
[1778780431134,33.13,81552.5,3.1,-0.48524,0.00017,27.42571]
[1778780433005,33.13,81551.37,3.1,-0.48543,0.00017,27.42217]
[1778780433008,33.13,81551.37,3.1,-0.48543,0.00017,27.42217]
[1778780433016,33.13,81551.37,3.1,-0.48543,0.00017,27.42217]
[1778780433101,33.13,81553.9,3.1,-0.48499,0.00017,27.42189]
[1778780433488,33.13,81553.9,3.1,-0.48499,0.00017,27.42189]
[1778780433761,33.13,81562.24,3.1,-0.48353,0.00017,27.42073]
[1778780434564,33.13,81562.24,3.1,-0.48353,0.00017,27.42073]
[1778780434982,33.13,81562.24,3.1,-0.48353,0.00017,27.42073]
[1778780435539,33.13,81563.51,3.1,-0.48331,0.00017,27.42052]
[1778780435741,33.13,81563.51,3.1,-0.48331,0.00017,27.42052]
[1778780438233,33.13,81564.76,3.1,-0.48309,0.00017,27.42031]
[1778780442118,33.13,81562.54,3.1,-0.48348,0.00017,27.42068]
[1778780442824,33.13,81555.65,3.1,-0.48468,0.00017,27.42168]
[1778780444639,33.13,81554.05,3.1,-0.48496,0.00017,27.42187]
[1778780450973,33.13,81552.87,3.1,-0.48517,0.00017,27.42201]
[1778780452140,33.13,81552.31,3.1,-0.48527,0.00017,27.42207]
[1778780452160,33.13,81551.58,3.1,-0.4854,0.00017,27.42214]
[1778780454891,33.13,81551.39,3.1,-0.48543,0.00017,27.42216]
[1778780455400,33.13,81549.67,3.1,-0.48573,0.00017,27.42233]
[1778780456167,33.13,81549.67,3.1,-0.48573,0.00017,27.42233]
[1778780456209,33.13,81549.67,3.1,-0.48573,0.00017,27.42233]
[1778780456894,33.13,81544.84,3.1,-0.48658,0.00017,27.42273]
[1778780456922,33.13,81553.02,3.1,-0.48515,0.00017,27.42199]
[1778780460436,33.13,81554.8,3.1,-0.48483,0.00017,27.42178]
[1778780460950,33.13,81548.23,3.1,-0.48598,0.00017,27.42246]
[1778780462441,33.13,81549.12,3.1,-0.48583,0.00017,27.42239]
[1778780467999,33.14,81548.8,3.1,-0.48588,0.00017,27.42241]
[1778780468745,33.14,81548.8,3.1,-0.48588,0.00017,27.42241]
[1778780469508,33.14,81546.37,3.1,-0.48631,0.00017,27.42262]
[1778780469515,33.14,81546.37,3.1,-0.48631,0.00017,27.42262]
[1778780470013,33.14,81539.97,3.1,-0.48743,0.00017,27.423]
[1778780471566,33.14,81537.99,3.1,-0.48777,0.00017,27.42307]
[1778780473926,33.14,81540.61,3.1,-0.48732,0.00017,27.42297]
[1778780475925,33.14,81539.53,3.1,-0.48751,0.00017,27.42302]
[1778780476088,33.14,81539.53,3.1,-0.48751,0.00017,27.42302]
[1778780477112,33.14,81539.96,3.1,-0.48743,0.00017,27.423]
[1778780477158,33.14,81546.79,3.1,-0.48624,0.00017,27.42259]
[1778780477686,33.14,81546.79,3.1,-0.48624,0.00017,27.42259]
[1778780480117,33.14,81553.88,3.1,-0.485,0.00017,27.42189]
[1778780481348,33.14,81554.52,3.1,-0.48488,0.00017,27.42182]
[1778780481884,33.14,81554.52,3.1,-0.48488,0.00017,27.42182]
[1778780482097,33.14,81545.05,3.1,-0.48654,0.00017,27.42271]
[1778780485118,33.14,81536.87,3.1,-0.48797,0.00017,27.42311]
[1778780485773,33.14,81536.87,3.1,-0.48797,0.00017,27.42311]
[1778780485777,33.14,81536.87,3.1,-0.48797,0.00017,27.42311]
[1778780487903,33.14,81534.93,3.1,-0.48831,0.00017,27.42315]
[1778780491140,33.14,81530.97,3.1,-0.489,0.00017,27.42317]
[1778780491208,33.14,81530.97,3.1,-0.489,0.00017,27.42317]
[1778780492421,33.14,81525.56,3.1,-0.48995,0.00018,27.4194]
[1778780493960,33.14,81524.56,3.1,-0.49013,0.00018,27.41937]
[1778780496618,33.14,81519.44,3.1,-0.49102,0.00018,27.4191]
[1778780496796,33.14,81519.44,3.1,-0.49102,0.00018,27.4191]
[1778780497175,33.14,81519.44,3.1,-0.49102,0.00018,27.4191]
[1778780497292,33.14,81519.44,3.1,-0.49102,0.00018,27.4191]
[1778780497202,33.13,81506.59,3.1,-0.49327,0.00018,27.41782]
[1778780497966,33.13,81506.59,3.1,-0.49327,0.00018,27.41782]
[1778780498099,33.13,81506.59,3.1,-0.49327,0.00018,27.41782]
[1778780498209,33.13,81504.98,3.1,-0.49355,0.00018,27.4176]
[1778780499956,33.13,81505.36,3.1,-0.49349,0.00018,27.41766]
[1778780500049,33.13,81505.36,3.1,-0.49349,0.00018,27.41766]
[1778780500150,33.13,81505.36,3.1,-0.49349,0.00018,27.41766]
[1778780500223,33.13,81512.84,3.1,-0.49218,0.00018,27.41856]
[1778780500414,33.13,81512.84,3.1,-0.49218,0.00018,27.41856]
[1778780501140,33.13,81512.84,3.1,-0.49218,0.00018,27.41856]
[1778780501238,33.13,81512.84,3.1,-0.49218,0.00018,27.41856]
[1778780502068,33.13,81516.6,3.1,-0.49152,0.00018,27.4189]
[1778780502237,33.13,81527.0,3.1,-0.4897,0.00018,27.41945]
[1778780502972,33.13,81527.0,3.1,-0.4897,0.00018,27.41945]
[1778780503016,33.13,81527.0,3.1,-0.4897,0.00018,27.41945]
[1778780503102,33.13,81527.0,3.1,-0.4897,0.00018,27.41945]
[1778780503178,33.13,81527.0,3.1,-0.4897,0.00018,27.41945]
[1778780503206,33.13,81527.0,3.1,-0.4897,0.00018,27.41945]
[1778780503252,33.13,81536.71,3.1,-0.488,0.00018,27.41944]
[1778780505260,33.13,81542.28,3.1,-0.48702,0.00018,27.41922]
[1778780508016,33.13,81542.66,3.1,-0.48696,0.00018,27.4192]
[1778780508284,33.13,81547.19,3.1,-0.48616,0.00017,27.41888]
[1778780509285,33.13,81547.19,3.1,-0.48616,0.00017,27.41888]
[1778780509291,33.13,81555.24,3.1,-0.48476,0.00017,27.41806]
[1778780509654,33.13,81555.24,3.1,-0.48476,0.00017,27.41806]
[1778780510371,33.13,81560.12,3.1,-0.4839,0.00017,27.41739]
[1778780510565,33.13,81560.12,3.1,-0.4839,0.00017,27.41739]
[1778780512614,33.13,81560.3,3.1,-0.48387,0.00017,27.41736]
[1778780517519,33.12,81561.22,3.1,-0.48371,0.00017,27.41722]
[1778780520915,33.12,81561.14,3.1,-0.48372,0.00017,27.41723]
[1778780520917,33.12,81561.14,3.1,-0.48372,0.00017,27.41723]
[1778780523735,33.11,81561.51,3.1,-0.48366,0.00018,27.41717]
[1778780525404,33.11,81572.71,3.1,-0.4817,0.00017,27.41508]
[1778780530441,33.11,81575.3,3.1,-0.48124,0.00017,27.4145]
[1778780531925,33.11,81575.3,3.1,-0.48124,0.00017,27.4145]
[1778780531958,33.11,81575.3,3.1,-0.48124,0.00017,27.4145]
[1778780532224,33.11,81575.93,3.1,-0.48113,0.00017,27.41435]
[1778780532568,33.11,81575.93,3.1,-0.48113,0.00017,27.41435]
[1778780532979,33.1,81582.14,3.1,-0.48004,0.00017,27.4128]
[1778780534730,33.1,81585.91,3.1,-0.47938,0.00017,27.41176]
[1778780535116,33.1,81585.91,3.1,-0.47938,0.00017,27.41176]
[1778780535293,33.1,81585.91,3.1,-0.47938,0.00017,27.41176]
[1778780535476,33.1,81592.91,3.1,-0.47816,0.00017,27.40962]
[1778780536808,33.1,81592.91,3.1,-0.47816,0.00017,27.40962]
[1778780537223,33.1,81592.91,3.1,-0.47816,0.00017,27.40962]
[1778780543532,33.1,81597.22,3.1,-0.47741,0.00017,27.40818]
[1778780548764,33.1,81599.73,3.1,-0.47697,0.00017,27.40729]
[1778780554610,33.1,81595.14,3.1,-0.47777,0.00017,27.40521]
[1778780558293,33.1,81593.22,3.1,-0.4781,0.00017,27.40584]
[1778780560396,33.1,81588.76,3.1,-0.47888,0.00017,27.40724]
[1778780562327,33.1,81586.61,3.1,-0.47926,0.00017,27.40788]
[1778780562604,33.1,81587.09,3.1,-0.47918,0.00017,27.40774]
[1778780562884,33.1,81587.09,3.1,-0.47918,0.00017,27.40774]
[1778780566030,33.1,81590.97,3.1,-0.4785,0.00017,27.40656]
[1778780566260,33.1,81590.97,3.1,-0.4785,0.00017,27.40656]
[1778780566293,33.1,81590.97,3.1,-0.4785,0.00017,27.40656]
[1778780566769,33.1,81591.09,3.1,-0.47848,0.00017,27.40652]
[1778780567179,33.1,81591.09,3.1,-0.47848,0.00017,27.40652]
[1778780567260,33.1,81601.89,3.1,-0.47659,0.00017,27.40283]
[1778780567443,33.1,81601.89,3.1,-0.47659,0.00017,27.40283]
[1778780567550,33.1,81601.89,3.1,-0.47659,0.00017,27.40283]
[1778780567703,33.1,81608.4,3.1,-0.47545,0.00017,27.4003]
[1778780568541,33.1,81608.4,3.1,-0.47545,0.00017,27.4003]
[1778780568645,33.1,81608.4,3.1,-0.47545,0.00017,27.4003]
[1778780568710,33.1,81615.23,3.1,-0.47425,0.00017,27.39741]
[1778780569497,33.1,81615.23,3.1,-0.47425,0.00017,27.39741]
[1778780569502,33.1,81615.23,3.1,-0.47425,0.00017,27.39741]
[1778780570663,33.1,81614.13,3.1,-0.47445,0.00017,27.39789]
[1778780571188,33.1,81614.13,3.1,-0.47445,0.00017,27.39789]
[1778780574754,33.09,81623.62,3.1,-0.47279,0.00017,27.39352]
[1778780576029,33.09,81623.62,3.1,-0.47279,0.00017,27.39352]
[1778780579748,33.09,81625.86,3.1,-0.47239,0.00017,27.39242]
[1778780581803,33.1,81632.71,3.1,-0.4712,0.00017,27.38889]
[1778780582973,33.1,81632.71,3.1,-0.4712,0.00017,27.38889]
[1778780583189,33.1,81632.71,3.1,-0.4712,0.00017,27.38889]
[1778780583290,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780583694,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780583709,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780583727,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780583751,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780583868,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780584030,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780584162,33.1,81632.48,3.1,-0.47124,0.00017,27.38901]
[1778780584395,33.1,81637.5,3.1,-0.47036,0.00017,27.38628]
[1778780584784,33.1,81637.5,3.1,-0.47036,0.00017,27.38628]
[1778780584824,33.1,81652.8,3.1,-0.46769,0.00017,27.37712]
[1778780586838,33.1,81655.16,3.1,-0.46728,0.00017,27.3756]
[1778780589134,33.1,81654.98,3.1,-0.46731,0.00017,27.37572]
[1778780589486,33.1,81657.9,3.1,-0.4668,0.00017,27.3738]
[1778780589600,33.1,81657.9,3.1,-0.4668,0.00017,27.3738]
[1778780593887,33.1,81674.65,3.1,-0.46388,0.00017,27.36192]
[1778780594934,33.1,81674.65,3.1,-0.46388,0.00017,27.36192]
[1778780595901,33.1,81683.89,3.1,-0.46227,0.00017,27.35474]
[1778780596775,33.1,81683.89,3.1,-0.46227,0.00017,27.35474]
[1778780597218,33.1,81683.89,3.1,-0.46227,0.00017,27.35474]
[1778780598127,33.1,81681.23,3.1,-0.46274,0.00017,27.35685]
[1778780600387,33.1,81682.45,3.1,-0.46252,0.00017,27.35589]
[1778780601799,33.1,81683.3,3.1,-0.46238,0.00017,27.35521]
[1778780602055,33.1,81683.3,3.1,-0.46238,0.00017,27.35521]
[1778780602471,33.1,81681.72,3.1,-0.46265,0.00017,27.35646]
[1778780606751,33.1,81679.36,3.1,-0.46306,0.00017,27.35831]
[1778780607440,33.1,81677.0,3.1,-0.46347,0.00017,27.36013]
[1778780612344,33.1,81680.5,3.1,-0.46286,0.00017,27.35373]
[1778780613020,33.1,81671.25,3.1,-0.46447,0.00017,27.36076]
[1778780613534,33.1,81671.25,3.1,-0.46447,0.00017,27.36076]
[1778780614027,33.1,81662.94,3.1,-0.46592,0.00017,27.36669]
[1778780615129,33.1,81662.94,3.1,-0.46592,0.00017,27.36669]
[1778780615255,33.1,81658.19,3.1,-0.46675,0.00017,27.36992]
[1778780619240,33.09,81659.35,3.1,-0.46654,0.00017,27.36912]
[1778780619341,33.09,81660.72,3.1,-0.4663,0.00017,27.36819]
[1778780620069,33.09,81667.09,3.1,-0.46519,0.00017,27.36374]
[1778780625104,33.09,81661.31,3.1,-0.4662,0.00017,27.36779]
[1778780626003,33.09,81661.31,3.1,-0.4662,0.00017,27.36779]
[1778780626111,33.09,81659.19,3.1,-0.46657,0.00017,27.36923]
[1778780630237,33.08,81655.91,3.1,-0.46714,0.00017,27.37138]
[1778780630322,33.08,81655.91,3.1,-0.46714,0.00017,27.37138]
[1778780636181,33.08,81654.15,3.1,-0.46744,0.00017,27.37251]
[1778780638101,33.08,81654.14,3.1,-0.46744,0.00017,27.37251]
[1778780638113,33.08,81654.14,3.1,-0.46744,0.00017,27.37251]
[1778780638196,33.08,81654.76,3.1,-0.46733,0.00017,27.3721]
[1778780643231,33.07,81659.25,3.1,-0.46655,0.00017,27.36912]
[1778780644940,33.07,81659.12,3.1,-0.46657,0.00017,27.36921]
[1778780645245,33.07,81658.3,3.1,-0.46671,0.00017,27.36976]
[1778780648665,33.07,81652.92,3.1,-0.46765,0.00017,27.37327]
[1778780648666,33.07,81652.92,3.1,-0.46765,0.00017,27.37327]
[1778780648699,33.07,81652.92,3.1,-0.46765,0.00017,27.37327]
[1778780648961,33.07,81652.92,3.1,-0.46765,0.00017,27.37327]
[1778780648977,33.07,81652.92,3.1,-0.46765,0.00017,27.37327]
[1778780649014,33.07,81652.92,3.1,-0.46765,0.00017,27.37327]
[1778780649278,33.07,81642.25,3.1,-0.46951,0.00017,27.3798]
[1778780650340,33.07,81642.25,3.1,-0.46951,0.00017,27.3798]
[1778780650736,33.07,81638.56,3.1,-0.47016,0.00017,27.38192]
[1778780651943,33.07,81639.8,3.1,-0.46994,0.00017,27.38122]
[1778780651951,33.07,81639.8,3.1,-0.46994,0.00017,27.38122]
[1778780653463,33.07,81632.3,3.1,-0.47125,0.00017,27.38536]
[1778780653500,33.07,81632.3,3.1,-0.47125,0.00017,27.38536]
[1778780654313,33.07,81624.61,3.1,-0.4726,0.00017,27.3893]
[1778780654714,33.07,81624.61,3.1,-0.4726,0.00017,27.3893]
[1778780654982,33.07,81624.61,3.1,-0.4726,0.00017,27.3893]
[1778780655320,33.07,81630.57,3.1,-0.47156,0.00017,27.38627]
[1778780655511,33.07,81630.57,3.1,-0.47156,0.00017,27.38627]
[1778780656327,33.07,81630.32,3.1,-0.4716,0.00017,27.3864]
[1778780657777,33.07,81630.6,3.1,-0.47155,0.00017,27.38626]
[1778780659767,33.07,81628.4,3.1,-0.47194,0.00017,27.3874]
[1778780659987,33.07,81628.4,3.1,-0.47194,0.00017,27.3874]
[1778780663356,33.07,81627.39,3.1,-0.47211,0.00017,27.38792]
[1778780665190,33.07,81626.74,3.1,-0.47223,0.00017,27.38825]
[1778780665668,33.07,81626.91,3.1,-0.4722,0.00017,27.38816]
[1778780667595,33.07,81626.07,3.1,-0.47235,0.00017,27.38859]
[1778780668409,33.07,81626.07,3.1,-0.47235,0.00017,27.38859]
[1778780669238,33.07,81625.74,3.1,-0.4724,0.00017,27.38875]
[1778780670218,33.07,81625.22,3.1,-0.47249,0.00017,27.38901]
[1778780675460,33.08,81628.52,3.1,-0.47192,0.00017,27.38368]
[1778780676290,33.08,81628.52,3.1,-0.47192,0.00017,27.38368]
[1778780681502,33.08,81626.69,3.1,-0.47224,0.00017,27.38462]
[1778780684213,33.08,81626.95,3.1,-0.47219,0.00017,27.38449]
[1778780691572,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780692895,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780693188,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780693195,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780693204,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780693332,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780693394,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780694374,33.09,81628.43,3.1,-0.47194,0.00017,27.38375]
[1778780694410,33.09,81641.03,3.1,-0.46974,0.00017,27.37689]
[1778780694841,33.09,81641.03,3.1,-0.46974,0.00017,27.37689]
[1778780694845,33.09,81641.03,3.1,-0.46974,0.00017,27.37689]
[1778780695743,33.09,81644.09,3.1,-0.4692,0.00017,27.3751]
[1778780700597,33.09,81642.85,3.1,-0.46942,0.00017,27.37583]
[1778780701270,33.09,81642.85,3.1,-0.46942,0.00017,27.37583]
[1778780701284,33.09,81642.85,3.1,-0.46942,0.00017,27.37583]
[1778780701454,33.09,81642.85,3.1,-0.46942,0.00017,27.37583]
[1778780701526,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780701546,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780701671,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780701695,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780701774,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780701905,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780701958,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780702402,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780702410,33.09,81642.79,3.1,-0.46943,0.00017,27.37586]
[1778780702497,33.09,81657.44,3.1,-0.46687,0.00017,27.3667]
[1778780702684,33.09,81657.44,3.1,-0.46687,0.00017,27.3667]
[1778780702749,33.09,81657.44,3.1,-0.46687,0.00017,27.3667]
[1778780702777,33.09,81667.92,3.1,-0.46504,0.00017,27.35946]
[1778780704085,33.09,81667.92,3.1,-0.46504,0.00017,27.35946]
[1778780705730,33.09,81670.15,3.1,-0.46465,0.00017,27.35785]
[1778780706245,33.09,81670.15,3.1,-0.46465,0.00017,27.35785]
[1778780706479,33.09,81670.15,3.1,-0.46465,0.00017,27.35785]
[1778780706679,33.09,81679.6,3.1,-0.46301,0.00017,27.35071]
[1778780709038,33.09,81680.12,3.1,-0.46291,0.00017,27.35031]
[1778780709097,33.09,81680.12,3.1,-0.46291,0.00017,27.35031]
[1778780709413,33.09,81680.12,3.1,-0.46291,0.00017,27.35031]
[1778780711338,33.09,81680.86,3.1,-0.46279,0.00017,27.34973]
[1778780717230,33.09,81684.12,3.1,-0.46222,0.00017,27.34713]
[1778780719114,33.09,81683.52,3.1,-0.46232,0.00017,27.34761]
[1778780719771,33.09,81676.37,3.1,-0.46357,0.00017,27.3532]
[1778780724806,33.09,81672.83,3.1,-0.46419,0.00017,27.35587]
[1778780729841,33.09,81671.06,3.1,-0.46449,0.00017,27.35718]
[1778780735371,33.09,81672.16,3.1,-0.4643,0.00017,27.35268]
[1778780737309,33.09,81674.6,3.1,-0.46387,0.00017,27.35086]
[1778780738905,33.09,81682.28,3.1,-0.46253,0.00017,27.34491]
[1778780741735,33.09,81684.36,3.1,-0.46217,0.00017,27.34325]
[1778780741824,33.09,81684.36,3.1,-0.46217,0.00017,27.34325]
[1778780742005,33.09,81684.36,3.1,-0.46217,0.00017,27.34325]
[1778780742292,33.09,81684.36,3.1,-0.46217,0.00017,27.34325]
[1778780742952,33.09,81684.69,3.1,-0.46211,0.00017,27.34297]
[1778780743060,33.09,81684.69,3.1,-0.46211,0.00017,27.34297]
[1778780743177,33.09,81684.69,3.1,-0.46211,0.00017,27.34297]
[1778780743263,33.09,81684.69,3.1,-0.46211,0.00017,27.34297]
[1778780743456,33.09,81684.69,3.1,-0.46211,0.00017,27.34297]
[1778780743473,33.09,81684.69,3.1,-0.46211,0.00017,27.34297]
[1778780743540,33.08,81677.32,3.1,-0.4634,0.00017,27.34878]
[1778780743625,33.08,81677.32,3.1,-0.4634,0.00017,27.34878]
[1778780744263,33.08,81657.13,3.1,-0.46692,0.00017,27.36322]
[1778780744927,33.08,81657.13,3.1,-0.46692,0.00017,27.36322]
[1778780745377,33.08,81657.13,3.1,-0.46692,0.00017,27.36322]
[1778780745448,33.08,81661.15,3.1,-0.46622,0.00017,27.36051]
[1778780747430,33.08,81665.55,3.1,-0.46545,0.00017,27.35746]
[1778780748634,33.08,81664.79,3.1,-0.46558,0.00017,27.35799]
[1778780748975,33.08,81658.81,3.1,-0.46663,0.00017,27.3621]
[1778780750324,33.08,81658.81,3.1,-0.46663,0.00017,27.3621]
[1778780751051,33.08,81657.0,3.1,-0.46694,0.00017,27.3633]
[1778780751690,33.08,81656.04,3.1,-0.46711,0.00017,27.36393]
[1778780757031,33.08,81653.91,3.1,-0.46748,0.00017,27.36532]
[1778780759145,33.08,81654.32,3.1,-0.46741,0.00017,27.36506]
[1778780761908,33.08,81655.84,3.1,-0.46714,0.00017,27.36407]
[1778780767309,33.08,81655.89,3.1,-0.46714,0.00017,27.36404]
[1778780767362,33.08,81655.89,3.1,-0.46714,0.00017,27.36404]
[1778780767372,33.08,81655.89,3.1,-0.46714,0.00017,27.36404]
[1778780767539,33.08,81655.89,3.1,-0.46714,0.00017,27.36404]
[1778780767554,33.08,81656.11,3.1,-0.4671,0.00017,27.36389]
[1778780768421,33.08,81656.11,3.1,-0.4671,0.00017,27.36389]
[1778780768503,33.08,81672.82,3.1,-0.46418,0.00017,27.35218]
[1778780769490,33.08,81672.82,3.1,-0.46418,0.00017,27.35218]
[1778780770488,33.08,81673.68,3.1,-0.46403,0.00017,27.35153]
[1778780770702,33.08,81673.18,3.1,-0.46412,0.00017,27.35191]
[1778780770747,33.08,81673.18,3.1,-0.46412,0.00017,27.35191]
[1778780771411,33.08,81673.18,3.1,-0.46412,0.00017,27.35191]
[1778780772236,33.08,81676.36,3.1,-0.46356,0.00017,27.3495]
[1778780772326,33.08,81676.36,3.1,-0.46356,0.00017,27.3495]
[1778780772328,33.08,81676.36,3.1,-0.46356,0.00017,27.3495]
[1778780772396,33.08,81685.54,3.1,-0.46196,0.00017,27.34227]
[1778780773293,33.08,81685.54,3.1,-0.46196,0.00017,27.34227]
[1778780775835,33.08,81687.44,3.1,-0.46163,0.00017,27.34071]
[1778780775881,33.08,81687.44,3.1,-0.46163,0.00017,27.34071]
[1778780775889,33.08,81687.44,3.1,-0.46163,0.00017,27.34071]
[1778780775923,33.08,81687.44,3.1,-0.46163,0.00017,27.34071]
[1778780777262,33.08,81690.7,3.1,-0.46106,0.00017,27.338]
[1778780777263,33.08,81690.7,3.1,-0.46106,0.00017,27.338]
[1778780778181,33.08,81702.18,3.1,-0.45906,0.00017,27.32802]
[1778780779163,33.08,81702.18,3.1,-0.45906,0.00017,27.32802]
[1778780779307,33.08,81702.18,3.1,-0.45906,0.00017,27.32802]
[1778780779354,33.08,81702.18,3.1,-0.45906,0.00017,27.32802]
[1778780779564,33.08,81702.18,3.1,-0.45906,0.00017,27.32802]
[1778780781368,33.08,81706.18,3.1,-0.45836,0.00017,27.32438]
[1778780781940,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782011,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782062,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782167,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782531,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782547,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782585,33.08,81709.25,3.1,-0.45783,0.00017,27.32154]
[1778780782576,33.08,81720.43,3.1,-0.45588,0.00017,27.31075]
[1778780782755,33.08,81720.43,3.1,-0.45588,0.00017,27.31075]
[1778780783103,33.08,81720.43,3.1,-0.45588,0.00017,27.31075]
[1778780783245,33.08,81720.43,3.1,-0.45588,0.00017,27.31075]
[1778780783258,33.08,81720.43,3.1,-0.45588,0.00017,27.31075]
[1778780783276,33.08,81720.43,3.1,-0.45588,0.00017,27.31075]
[1778780783427,33.08,81725.62,3.1,-0.45498,0.00017,27.30551]
[1778780783691,33.08,81725.62,3.1,-0.45498,0.00017,27.30551]
[1778780784260,33.08,81725.62,3.1,-0.45498,0.00017,27.30551]
[1778780784330,33.08,81725.62,3.1,-0.45498,0.00017,27.30551]
[1778780784340,33.08,81725.62,3.1,-0.45498,0.00017,27.30551]
[1778780784353,33.08,81725.62,3.1,-0.45498,0.00017,27.30551]
[1778780784442,33.08,81711.19,3.1,-0.45749,0.00017,27.3197]
[1778780784678,33.08,81711.19,3.1,-0.45749,0.00017,27.3197]
[1778780784763,33.08,81711.19,3.1,-0.45749,0.00017,27.3197]
[1778780785244,33.08,81700.64,3.1,-0.45933,0.00017,27.32939]
[1778780787497,33.08,81697.35,3.1,-0.4599,0.00017,27.3323]
[1778780787583,33.08,81697.35,3.1,-0.4599,0.00017,27.3323]
[1778780787906,33.08,81696.37,3.1,-0.46007,0.00017,27.33315]
[1778780788019,33.08,81696.37,3.1,-0.46007,0.00017,27.33315]
[1778780788292,33.08,81696.37,3.1,-0.46007,0.00017,27.33315]
[1778780788413,33.08,81696.37,3.1,-0.46007,0.00017,27.33315]
[1778780790310,33.08,81687.52,3.1,-0.46161,0.00017,27.34063]
[1778780791969,33.08,81686.84,3.1,-0.46173,0.00017,27.33749]
[1778780794773,33.07,81685.72,3.1,-0.46192,0.00017,27.3384]
[1778780795403,33.07,81685.72,3.1,-0.46192,0.00017,27.3384]
[1778780797972,33.07,81685.14,3.1,-0.46202,0.00017,27.33886]
[1778780798731,33.07,81688.63,3.1,-0.46141,0.00017,27.336]
[1778780799797,33.07,81684.88,3.1,-0.46206,0.00017,27.33907]
[1778780800760,33.07,81683.65,3.1,-0.46228,0.00017,27.34006]
[1778780800884,33.07,81683.65,3.1,-0.46228,0.00017,27.34006]
[1778780804196,33.07,81686.33,3.1,-0.46181,0.00017,27.33788]
[1778780804292,33.07,81686.33,3.1,-0.46181,0.00017,27.33788]
[1778780804812,33.07,81684.47,3.1,-0.46213,0.00017,27.33939]
[1778780804826,33.07,81684.47,3.1,-0.46213,0.00017,27.33939]
[1778780804847,33.07,81684.47,3.1,-0.46213,0.00017,27.33939]
[1778780805173,33.07,81684.47,3.1,-0.46213,0.00017,27.33939]
[1778780805313,33.07,81684.47,3.1,-0.46213,0.00017,27.33939]
[1778780805426,33.07,81684.47,3.1,-0.46213,0.00017,27.33939]
[1778780805527,33.07,81691.61,3.1,-0.46089,0.00017,27.33349]
[1778780806292,33.07,81691.61,3.1,-0.46089,0.00017,27.33349]
[1778780806398,33.07,81691.61,3.1,-0.46089,0.00017,27.33349]
[1778780808026,33.07,81695.46,3.1,-0.46022,0.00017,27.33019]
[1778780808057,33.07,81695.46,3.1,-0.46022,0.00017,27.33019]
[1778780808595,33.07,81695.46,3.1,-0.46022,0.00017,27.33019]
[1778780808406,33.07,81705.38,3.1,-0.45849,0.00017,27.32136]
[1778780809413,33.07,81711.88,3.1,-0.45736,0.00017,27.3153]
[1778780810420,33.07,81718.2,3.1,-0.45626,0.00017,27.30919]
[1778780812445,33.07,81720.17,3.1,-0.45591,0.00017,27.30724]
[1778780812546,33.07,81721.43,3.1,-0.45569,0.00017,27.30599]
[1778780814580,33.07,81721.69,3.1,-0.45565,0.00017,27.30573]
[1778780814586,33.07,81721.69,3.1,-0.45565,0.00017,27.30573]
[1778780814593,33.07,81721.69,3.1,-0.45565,0.00017,27.30573]
[1778780814663,33.07,81722.48,3.1,-0.45551,0.00017,27.30493]
[1778780820490,33.07,81720.82,3.1,-0.4558,0.00017,27.30658]
[1778780825051,33.07,81719.5,3.1,-0.45603,0.00017,27.30789]
[1778780825090,33.07,81719.5,3.1,-0.45603,0.00017,27.30789]
[1778780825547,33.07,81714.79,3.1,-0.45685,0.00017,27.3125]
[1778780827918,33.07,81714.27,3.1,-0.45694,0.00017,27.313]
[1778780828132,33.07,81714.27,3.1,-0.45694,0.00017,27.313]
[1778780828157,33.07,81714.27,3.1,-0.45694,0.00017,27.313]
[1778780830887,33.07,81712.54,3.1,-0.45724,0.00017,27.31466]
[1778780831454,33.07,81712.54,3.1,-0.45724,0.00017,27.31466]
[1778780832865,33.07,81713.86,3.1,-0.45701,0.00017,27.3134]
[1778780832914,33.07,81713.86,3.1,-0.45701,0.00017,27.3134]
[1778780832948,33.07,81713.86,3.1,-0.45701,0.00017,27.3134]
[1778780833040,33.07,81713.86,3.1,-0.45701,0.00017,27.3134]
[1778780833144,33.07,81713.86,3.1,-0.45701,0.00017,27.3134]
[1778780833603,33.07,81730.01,3.1,-0.4542,0.00017,27.29719]
[1778780834134,33.07,81730.01,3.1,-0.4542,0.00017,27.29719]
[1778780834203,33.07,81730.01,3.1,-0.4542,0.00017,27.29719]
[1778780834261,33.07,81730.01,3.1,-0.4542,0.00017,27.29719]
[1778780834610,33.07,81725.94,3.1,-0.45491,0.00017,27.3014]
[1778780835233,33.07,81725.94,3.1,-0.45491,0.00017,27.3014]
[1778780835360,33.07,81725.94,3.1,-0.45491,0.00017,27.3014]
[1778780835623,33.07,81732.12,3.1,-0.45383,0.00017,27.29498]
[1778780838103,33.07,81733.3,3.1,-0.45363,0.00017,27.29374]
[1778780838162,33.07,81733.3,3.1,-0.45363,0.00017,27.29374]
[1778780838995,33.07,81733.27,3.1,-0.45363,0.00017,27.29378]
[1778780839027,33.07,81733.27,3.1,-0.45363,0.00017,27.29378]
[1778780839109,33.07,81733.27,3.1,-0.45363,0.00017,27.29378]
[1778780839165,33.07,81733.27,3.1,-0.45363,0.00017,27.29378]
[1778780839645,33.07,81724.71,3.1,-0.45512,0.00017,27.30269]
[1778780839678,33.07,81724.71,3.1,-0.45512,0.00017,27.30269]
[1778780840620,33.07,81724.71,3.1,-0.45512,0.00017,27.30269]
[1778780841285,33.07,81724.71,3.1,-0.45512,0.00017,27.30269]
[1778780841387,33.07,81724.4,3.1,-0.45518,0.00017,27.303]
[1778780841747,33.07,81724.4,3.1,-0.45518,0.00017,27.303]
[1778780841848,33.07,81721.84,3.1,-0.45562,0.00017,27.30558]
[1778780843175,33.07,81721.84,3.1,-0.45562,0.00017,27.30558]
[1778780843262,33.07,81721.84,3.1,-0.45562,0.00017,27.30558]
[1778780843309,33.07,81721.84,3.1,-0.45562,0.00017,27.30558]
[1778780843514,33.07,81721.84,3.1,-0.45562,0.00017,27.30558]
[1778780843614,33.07,81721.07,3.1,-0.45576,0.00017,27.30636]
[1778780843673,33.07,81728.05,3.1,-0.45454,0.00017,27.29927]
[1778780844679,33.07,81728.05,3.1,-0.45454,0.00017,27.29927]
[1778780844987,33.07,81728.05,3.1,-0.45454,0.00017,27.29927]
[1778780845087,33.07,81729.66,3.1,-0.45426,0.00017,27.29758]
[1778780846228,33.07,81729.66,3.1,-0.45426,0.00017,27.29758]
[1778780846287,33.07,81725.45,3.1,-0.455,0.00017,27.30195]
[1778780846786,33.07,81725.45,3.1,-0.455,0.00017,27.30195]
[1778780847548,33.07,81725.45,3.1,-0.455,0.00017,27.30195]
[1778780847649,33.07,81724.33,3.1,-0.45519,0.00017,27.3031]
[1778780851633,33.08,81727.91,3.1,-0.45457,0.00017,27.29945]
[1778780851679,33.08,81729.42,3.1,-0.45431,0.00017,27.29789]
[1778780852143,33.08,81729.42,3.1,-0.45431,0.00017,27.29789]
[1778780852359,33.08,81729.42,3.1,-0.45431,0.00017,27.29789]
[1778780852414,33.08,81727.05,3.1,-0.45472,0.00017,27.29665]
[1778780856964,33.08,81724.45,3.1,-0.45517,0.00017,27.2993]
[1778780861135,33.07,81724.32,3.1,-0.45519,0.00017,27.29942]
[1778780861138,33.07,81724.32,3.1,-0.45519,0.00017,27.29942]
[1778780861802,33.07,81725.0,3.1,-0.45507,0.00017,27.29873]
[1778780863876,33.07,81728.16,3.1,-0.45452,0.00017,27.29549]
[1778780863915,33.07,81728.16,3.1,-0.45452,0.00017,27.29549]
[1778780864056,33.07,81728.16,3.1,-0.45452,0.00017,27.29549]
[1778780864058,33.07,81728.16,3.1,-0.45452,0.00017,27.29549]
[1778780864090,33.07,81728.97,3.1,-0.45438,0.00017,27.29464]
[1778780864734,33.07,81728.97,3.1,-0.45438,0.00017,27.29464]
[1778780865479,33.07,81728.97,3.1,-0.45438,0.00017,27.29464]
[1778780865569,33.07,81722.38,3.1,-0.45553,0.00017,27.30138]
[1778780866066,33.07,81722.38,3.1,-0.45553,0.00017,27.30138]
[1778780869662,33.07,81727.43,3.1,-0.45465,0.00017,27.29622]
[1778780870232,33.07,81729.63,3.1,-0.45426,0.00017,27.29394]
[1778780870610,33.07,81729.63,3.1,-0.45426,0.00017,27.29394]
[1778780871994,33.07,81729.46,3.1,-0.45429,0.00017,27.2941]
[1778780872032,33.07,81729.46,3.1,-0.45429,0.00017,27.2941]
[1778780872279,33.07,81729.46,3.1,-0.45429,0.00017,27.2941]
[1778780873061,33.07,81729.44,3.1,-0.45429,0.00017,27.29411]
[1778780874353,33.07,81730.75,3.1,-0.45407,0.00017,27.29274]
[1778780875102,33.07,81730.75,3.1,-0.45406,0.00017,27.29272]
[1778780876560,33.07,81731.92,3.1,-0.45386,0.00017,27.29149]
[1778780877305,33.06,81733.12,3.1,-0.45365,0.00017,27.29019]
[1778780877368,33.06,81741.37,3.1,-0.45221,0.00017,27.28125]
[1778780878245,33.06,81741.37,3.1,-0.45221,0.00017,27.28125]
[1778780878435,33.06,81741.37,3.1,-0.45221,0.00017,27.28125]
[1778780878534,33.06,81748.41,3.1,-0.45099,0.00017,27.27334]
[1778780878907,33.06,81748.41,3.1,-0.45099,0.00017,27.27334]
[1778780879134,33.06,81748.41,3.1,-0.45099,0.00017,27.27334]
[1778780879710,33.06,81751.95,3.1,-0.45037,0.00017,27.26927]
[1778780879983,33.06,81751.95,3.1,-0.45037,0.00017,27.26927]
[1778780880384,33.06,81751.95,3.1,-0.45037,0.00017,27.26927]
[1778780880483,33.06,81751.95,3.1,-0.45037,0.00017,27.26927]
[1778780880570,33.06,81770.12,3.1,-0.44722,0.00017,27.24734]
[1778780880839,33.06,81770.12,3.1,-0.44722,0.00017,27.24734]
[1778780880883,33.06,81770.12,3.1,-0.44722,0.00017,27.24734]
[1778780880933,33.06,81776.75,3.1,-0.44606,0.00017,27.23891]
[1778780882506,33.06,81776.75,3.1,-0.44606,0.00017,27.23891]
[1778780882590,33.06,81776.75,3.1,-0.44606,0.00017,27.23891]
[1778780884862,33.06,81773.37,3.1,-0.44665,0.00017,27.2432]
[1778780885301,33.06,81773.37,3.1,-0.44665,0.00017,27.2432]
[1778780885479,33.06,81773.37,3.1,-0.44665,0.00017,27.2432]
[1778780885497,33.06,81773.37,3.1,-0.44665,0.00017,27.2432]
[1778780885968,33.06,81755.47,3.1,-0.44976,0.00017,27.26511]
[1778780887020,33.06,81755.47,3.1,-0.44976,0.00017,27.26511]
[1778780887078,33.06,81755.47,3.1,-0.44976,0.00017,27.26511]
[1778780887620,33.06,81755.47,3.1,-0.44976,0.00017,27.26511]
[1778780887622,33.06,81755.47,3.1,-0.44976,0.00017,27.26511]
[1778780888665,33.06,81755.02,3.1,-0.44983,0.00017,27.26564]
[1778780888640,33.06,81747.79,3.1,-0.45109,0.00017,27.27399]
[1778780889548,33.05,81754.01,3.1,-0.45,0.00017,27.26679]
[1778780895038,33.05,81754.42,3.1,-0.44992,0.00017,27.26623]
[1778780899122,33.04,81753.76,3.1,-0.45003,0.00017,27.26695]
[1778780899213,33.04,81753.71,3.1,-0.45004,0.00017,27.26699]
[1778780902257,33.04,81756.6,3.1,-0.44954,0.00017,27.26359]
[1778780902584,33.04,81756.6,3.1,-0.44954,0.00017,27.26359]
[1778780902622,33.04,81756.6,3.1,-0.44954,0.00017,27.26359]
[1778780903094,33.04,81767.65,3.1,-0.44762,0.00017,27.25017]
[1778780905832,33.04,81771.8,3.1,-0.44689,0.00017,27.24496]
[1778780906403,33.04,81771.8,3.1,-0.44689,0.00017,27.24496]
[1778780907498,33.04,81773.81,3.1,-0.44654,0.00017,27.24238]
[1778780912092,33.03,81773.95,3.1,-0.44651,0.00017,27.23846]
[1778780913362,33.03,81773.63,3.1,-0.44656,0.00017,27.23886]
[1778780913378,33.03,81773.63,3.1,-0.44656,0.00017,27.23886]
[1778780913827,33.03,81771.6,3.1,-0.44691,0.00017,27.24142]
[1778780918634,33.03,81774.53,3.1,-0.4464,0.00017,27.23766]
[1778780918776,33.03,81775.0,3.1,-0.44632,0.00017,27.23703]
[1778780919642,33.03,81775.0,3.1,-0.44632,0.00017,27.23703]
[1778780922004,33.03,81771.12,3.1,-0.44699,0.00017,27.24195]
[1778780924273,33.02,81776.04,3.1,-0.44613,0.00017,27.23566]
[1778780924616,33.02,81776.04,3.1,-0.44613,0.00017,27.23566]
[1778780926724,33.02,81777.39,3.1,-0.4459,0.00017,27.23389]
[1778780932803,33.02,81773.27,3.1,-0.4466,0.00017,27.2391]
[1778780932852,33.02,81773.27,3.1,-0.4466,0.00017,27.2391]
[1778780932978,33.02,81773.27,3.1,-0.4466,0.00017,27.2391]
[1778780933305,33.01,81762.82,3.1,-0.44842,0.00017,27.25213]
[1778780934251,33.01,81762.82,3.1,-0.44842,0.00017,27.25213]
[1778780934269,33.01,81762.82,3.1,-0.44842,0.00017,27.25213]
[1778780934318,33.01,81762.82,3.1,-0.44842,0.00017,27.25213]
[1778780935423,33.01,81774.12,3.1,-0.44645,0.00017,27.23799]
[1778780939738,33.01,81777.28,3.1,-0.4459,0.00017,27.23388]
[1778780939751,33.01,81777.28,3.1,-0.4459,0.00017,27.23388]
[1778780948049,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948070,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948118,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948259,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948293,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948645,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948681,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780948750,33.0,81775.02,3.1,-0.44628,0.00017,27.2367]
[1778780949101,33.0,81780.46,3.1,-0.44533,0.00017,27.22962]
[1778780949183,33.0,81780.46,3.1,-0.44533,0.00017,27.22962]
[1778780949712,33.0,81780.46,3.1,-0.44533,0.00017,27.22962]
[1778780953352,33.0,81779.76,3.1,-0.44545,0.00017,27.2305]
[1778780953363,33.0,81779.76,3.1,-0.44545,0.00017,27.2305]
[1778780954205,33.0,81778.75,3.1,-0.44563,0.00017,27.23182]
[1778780955293,33.0,81781.88,3.1,-0.44508,0.00017,27.22771]
[1778780957337,32.99,81776.4,3.1,-0.44603,0.00017,27.23485]
[1778780957393,32.99,81776.4,3.1,-0.44603,0.00017,27.23485]
[1778780958292,32.99,81778.87,3.1,-0.4456,0.00017,27.23163]
[1778780962993,32.99,81782.57,3.1,-0.44496,0.00017,27.22672]
[1778780963517,32.99,81792.03,3.1,-0.44331,0.00017,27.21395]
[1778780965964,32.99,81792.68,3.1,-0.4432,0.00017,27.21305]
[1778780967292,32.99,81786.96,3.1,-0.44419,0.00017,27.22084]
[1778780967667,32.99,81786.96,3.1,-0.44419,0.00017,27.22084]
[1778780967768,32.99,81780.08,3.1,-0.44539,0.00017,27.22998]
[1778780968065,32.99,81780.08,3.1,-0.44539,0.00017,27.22998]
[1778780969096,32.99,81778.79,3.1,-0.44561,0.00017,27.23166]
[1778780969117,32.99,81778.79,3.1,-0.44561,0.00017,27.23166]
[1778780969118,32.99,81778.79,3.1,-0.44561,0.00017,27.23166]
[1778780969189,32.99,81778.79,3.1,-0.44561,0.00017,27.23166]
[1778780969440,32.99,81778.79,3.1,-0.44561,0.00017,27.23166]
[1778780969696,32.99,81778.79,3.1,-0.44561,0.00017,27.23166]
[1778780969746,32.99,81766.67,3.1,-0.44772,0.00017,27.2471]
[1778780972073,32.99,81763.3,3.1,-0.4483,0.00017,27.24754]
[1778780972367,32.99,81763.3,3.1,-0.4483,0.00017,27.24754]
[1778780972395,32.99,81763.3,3.1,-0.4483,0.00017,27.24754]
[1778780972430,32.99,81763.3,3.1,-0.4483,0.00017,27.24754]
[1778780972437,32.99,81763.3,3.1,-0.4483,0.00017,27.24754]
[1778780972580,32.99,81769.32,3.1,-0.44725,0.00017,27.24007]
[1778780973789,32.99,81769.32,3.1,-0.44725,0.00017,27.24007]
[1778780974017,32.99,81772.14,3.1,-0.44676,0.00017,27.2365]
[1778780974173,32.99,81772.14,3.1,-0.44676,0.00017,27.2365]
[1778780974532,32.99,81772.14,3.1,-0.44676,0.00017,27.2365]
[1778780975196,32.99,81772.57,3.1,-0.44668,0.00017,27.23595]
[1778780975417,32.99,81772.57,3.1,-0.44668,0.00017,27.23595]
[1778780975426,32.99,81772.57,3.1,-0.44668,0.00017,27.23595]
[1778780975514,32.99,81772.57,3.1,-0.44668,0.00017,27.23595]
[1778780976066,32.98,81771.39,3.1,-0.44689,0.00017,27.23744]
[1778780978186,32.98,81765.16,3.1,-0.44797,0.00017,27.24523]
[1778780979839,32.98,81765.36,3.1,-0.44793,0.00017,27.24497]
[1778780979995,32.98,81765.36,3.1,-0.44793,0.00017,27.24497]
[1778780979997,32.98,81765.36,3.1,-0.44793,0.00017,27.24497]
[1778780980109,32.98,81765.36,3.1,-0.44793,0.00017,27.24497]
[1778780981200,32.98,81769.46,3.1,-0.44722,0.00017,27.23986]
[1778780984465,32.98,81769.67,3.1,-0.44718,0.00017,27.23958]
[1778780986271,32.98,81768.33,3.1,-0.44741,0.00017,27.24125]
[1778780989182,32.98,81759.24,3.1,-0.449,0.00017,27.25241]
[1778780989701,32.98,81755.88,3.1,-0.44958,0.00017,27.25642]
[1778780989870,32.98,81755.88,3.1,-0.44958,0.00017,27.25642]
[1778780990708,32.98,81758.15,3.1,-0.44918,0.00017,27.25371]
[1778780996750,32.98,81756.89,3.1,-0.4494,0.00017,27.25522]
[1778780999871,32.98,81755.23,3.1,-0.44969,0.00017,27.2572]
[1778781000738,32.98,81755.23,3.1,-0.44969,0.00017,27.2572]
[1778781004604,32.98,81760.51,3.1,-0.44877,0.00017,27.25086]
[1778781004809,32.98,81756.64,3.1,-0.44945,0.00017,27.25551]
[1778781009847,32.97,81751.42,3.1,-0.45035,0.00017,27.2616]
[1778781015243,32.97,81752.77,3.1,-0.45011,0.00017,27.25997]
[1778781016074,32.97,81751.62,3.1,-0.45031,0.00017,27.26129]
[1778781022263,32.96,81747.33,3.1,-0.45105,0.00017,27.26618]
[1778781022351,32.96,81747.33,3.1,-0.45105,0.00017,27.26618]
[1778781022677,32.96,81747.33,3.1,-0.45105,0.00017,27.26618]
[1778781022729,32.96,81750.15,3.1,-0.45055,0.00017,27.26292]
[1778781023227,32.96,81750.15,3.1,-0.45055,0.00017,27.26292]
[1778781023840,32.96,81750.15,3.1,-0.45055,0.00017,27.26292]
[1778781023324,32.96,81758.75,3.1,-0.44905,0.00017,27.25276]
[1778781024434,32.96,81758.75,3.1,-0.44905,0.00017,27.25276]
[1778781024445,32.96,81769.8,3.1,-0.44713,0.00017,27.23914]
[1778781025122,32.96,81769.8,3.1,-0.44713,0.00017,27.23914]
[1778781025122,32.96,81769.8,3.1,-0.44713,0.00017,27.23914]
[1778781027973,32.96,81758.15,3.1,-0.44916,0.00017,27.25348]
[1778781029987,32.96,81748.29,3.1,-0.45088,0.00017,27.26507]
[1778781031633,32.96,81748.29,3.1,-0.45088,0.00017,27.26507]
[1778781033519,32.96,81746.81,3.1,-0.45113,0.00017,27.26307]
[1778781033566,32.96,81746.81,3.1,-0.45113,0.00017,27.26307]
[1778781040057,32.95,81744.53,3.1,-0.45152,0.00017,27.2656]
[1778781049121,32.94,81743.93,3.1,-0.45161,0.00017,27.26617]
[1778781051188,32.94,81743.93,3.1,-0.45161,0.00017,27.26617]
[1778781051288,32.94,81743.93,3.1,-0.45161,0.00017,27.26615]
[1778781052874,32.94,81743.93,3.1,-0.45161,0.00017,27.26615]
[1778781053149,32.94,81747.25,3.1,-0.45103,0.00017,27.26238]
[1778781058184,32.93,81746.91,3.1,-0.45109,0.00017,27.26271]
[1778781063219,32.93,81743.63,3.1,-0.45165,0.00017,27.26637]
[1778781065335,32.93,81741.63,3.1,-0.452,0.00017,27.26861]
[1778781065383,32.92,81741.09,3.1,-0.45209,0.00017,27.26919]
[1778781067769,32.92,81744.67,3.1,-0.45146,0.00017,27.26516]
[1778781067844,32.92,81744.67,3.1,-0.45146,0.00017,27.26516]
[1778781067781,32.92,81744.94,3.1,-0.45142,0.00017,27.26486]
[1778781068521,32.92,81744.94,3.1,-0.45142,0.00017,27.26486]
[1778781070132,32.92,81742.78,3.1,-0.45179,0.00017,27.26729]
[1778781071264,32.92,81739.0,3.1,-0.45245,0.00017,27.27149]
[1778781075303,32.92,81727.19,3.1,-0.45452,0.00017,27.28415]
[1778781077317,32.92,81734.37,3.1,-0.45326,0.00017,27.27653]
[1778781082352,32.92,81737.17,3.1,-0.45277,0.00017,27.27347]
[1778781084411,32.92,81736.71,3.1,-0.45285,0.00017,27.27397]
[1778781084666,32.92,81736.71,3.1,-0.45285,0.00017,27.27397]
[1778781084701,32.92,81738.03,3.1,-0.45262,0.00017,27.27252]
[1778781085374,32.92,81754.9,3.1,-0.44967,0.00017,27.25323]
[1778781087388,32.92,81757.66,3.1,-0.44919,0.00017,27.24995]
[1778781088331,32.92,81757.66,3.1,-0.44919,0.00017,27.24995]
[1778781092027,32.92,81757.7,3.1,-0.44918,0.00017,27.24621]
[1778781092061,32.92,81757.7,3.1,-0.44918,0.00017,27.24621]
[1778781097458,32.92,81757.55,3.1,-0.44921,0.00017,27.24641]
[1778781102493,32.92,81756.98,3.1,-0.44931,0.00017,27.2471]
[1778781107528,32.92,81757.12,3.1,-0.44929,0.00017,27.24694]
[1778781110488,32.92,81756.07,3.1,-0.44947,0.00017,27.2482]
[1778781110553,32.92,81752.48,3.1,-0.4501,0.00017,27.25245]
[1778781112567,32.92,81744.47,3.1,-0.4515,0.00017,27.26169]
[1778781117605,32.92,81744.0,3.1,-0.45158,0.00017,27.26223]
[1778781121633,32.92,81738.1,3.1,-0.45261,0.00017,27.26881]
[1778781126668,32.93,81737.48,3.1,-0.45272,0.00017,27.26951]
[1778781129789,32.93,81736.79,3.1,-0.45284,0.00017,27.27027]
[1778781129806,32.93,81736.79,3.1,-0.45284,0.00017,27.27027]
[1778781129850,32.93,81736.79,3.1,-0.45284,0.00017,27.27027]
[1778781131520,32.93,81732.06,3.1,-0.45367,0.00017,27.27539]
[1778781133401,32.93,81729.58,3.1,-0.4541,0.00017,27.27802]
[1778781134081,32.93,81725.59,3.1,-0.4548,0.00017,27.28219]
[1778781135596,32.93,81724.4,3.1,-0.45501,0.00017,27.28341]
[1778781136487,32.93,81722.06,3.1,-0.45542,0.00017,27.2858]
[1778781137647,32.93,81721.5,3.1,-0.45552,0.00017,27.28637]
[1778781138155,32.93,81721.63,3.1,-0.4555,0.00017,27.28624]
[1778781138202,32.93,81721.63,3.1,-0.4555,0.00017,27.28624]
[1778781138242,32.93,81721.63,3.1,-0.4555,0.00017,27.28624]
[1778781138754,32.93,81733.78,3.1,-0.45337,0.00017,27.27356]
[1778781143793,32.93,81738.82,3.1,-0.45249,0.00017,27.26807]
[1778781148726,32.93,81738.44,3.1,-0.45256,0.00017,27.26848]
[1778781148829,32.93,81748.8,3.1,-0.45075,0.00017,27.25679]
[1778781151071,32.93,81751.56,3.1,-0.45026,0.00017,27.25358]
[1778781153420,32.93,81755.89,3.1,-0.4495,0.00017,27.24476]
[1778781153491,32.93,81755.89,3.1,-0.4495,0.00017,27.24476]
[1778781153743,32.93,81755.89,3.1,-0.4495,0.00017,27.24476]
[1778781153865,32.93,81764.77,3.1,-0.44795,0.00017,27.23398]
[1778781154545,32.93,81764.77,3.1,-0.44795,0.00017,27.23398]
[1778781154548,32.93,81764.77,3.1,-0.44795,0.00017,27.23398]
[1778781154614,32.93,81764.77,3.1,-0.44795,0.00017,27.23398]
[1778781159842,32.93,81767.63,3.1,-0.44745,0.00017,27.23042]
[1778781159848,32.93,81767.63,3.1,-0.44745,0.00017,27.23042]
[1778781159867,32.93,81767.63,3.1,-0.44745,0.00017,27.23042]
[1778781161212,32.93,81764.9,3.1,-0.44793,0.00017,27.23383]
[1778781161218,32.93,81764.9,3.1,-0.44793,0.00017,27.23383]
[1778781161631,32.93,81764.9,3.1,-0.44793,0.00017,27.23383]
[1778781161929,32.93,81758.19,3.1,-0.4491,0.00017,27.24203]
[1778781166964,32.93,81748.81,3.1,-0.45074,0.00017,27.25308]
[1778781168978,32.93,81742.74,3.1,-0.4518,0.00017,27.25999]
[1778781169790,32.93,81742.74,3.1,-0.4518,0.00017,27.25999]
[1778781170007,32.93,81742.74,3.1,-0.4518,0.00017,27.25999]
[1778781169986,32.93,81736.97,3.1,-0.45281,0.00017,27.26639]
[1778781171319,32.93,81734.34,3.1,-0.45327,0.00017,27.26924]
[1778781174214,32.93,81734.01,3.1,-0.45332,0.00017,27.2696]
[1778781174300,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781174331,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781174539,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781174715,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781174723,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781175016,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781175101,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781175103,32.93,81733.97,3.1,-0.45333,0.00017,27.26964]
[1778781175104,32.93,81712.67,3.1,-0.45706,0.00018,27.29139]
[1778781175213,32.93,81712.67,3.1,-0.45706,0.00018,27.29139]
[1778781175894,32.93,81712.67,3.1,-0.45706,0.00018,27.29139]
[1778781176070,32.93,81712.67,3.1,-0.45706,0.00018,27.29139]
[1778781176084,32.93,81702.56,3.1,-0.45883,0.00018,27.30088]
[1778781176601,32.93,81702.56,3.1,-0.45883,0.00018,27.30088]
[1778781176662,32.93,81702.56,3.1,-0.45883,0.00018,27.30088]
[1778781177444,32.93,81700.11,3.1,-0.45926,0.00018,27.30309]
[1778781177827,32.93,81700.11,3.1,-0.45926,0.00018,27.30309]
[1778781177838,32.93,81700.11,3.1,-0.45926,0.00018,27.30309]
[1778781179867,32.93,81696.62,3.1,-0.45987,0.00018,27.3062]
[1778781183832,32.93,81701.03,3.1,-0.45909,0.00018,27.30226]
[1778781183869,32.93,81701.03,3.1,-0.45909,0.00018,27.30226]
[1778781186239,32.93,81710.89,3.1,-0.45737,0.00018,27.29309]
[1778781187579,32.93,81706.07,3.1,-0.45821,0.00018,27.29763]
[1778781188123,32.92,81699.96,3.1,-0.45928,0.00018,27.30321]
[1778781191583,32.92,81697.39,3.1,-0.45973,0.00018,27.3055]
[1778781193836,32.92,81696.97,3.1,-0.4598,0.00018,27.30587]
[1778781194208,32.92,81696.82,3.1,-0.45983,0.00018,27.306]
[1778781194849,32.92,81689.2,3.1,-0.46117,0.00018,27.31257]
[1778781195248,32.92,81689.2,3.1,-0.46117,0.00018,27.31257]
[1778781195257,32.92,81689.2,3.1,-0.46117,0.00018,27.31257]
[1778781195292,32.92,81689.2,3.1,-0.46117,0.00018,27.31257]
[1778781195393,32.92,81682.2,3.1,-0.46239,0.00018,27.31833]
[1778781196427,32.92,81682.2,3.1,-0.46239,0.00018,27.31833]
[1778781197383,32.92,81678.28,3.1,-0.46308,0.00018,27.32144]
[1778781204025,32.93,81676.39,3.1,-0.46341,0.00018,27.32293]
[1778781204053,32.93,81676.39,3.1,-0.46341,0.00018,27.32293]
[1778781204292,32.93,81675.92,3.1,-0.4635,0.00018,27.3233]
[1778781205737,32.93,81677.12,3.1,-0.46329,0.00018,27.32237]
[1778781205839,32.93,81683.82,3.1,-0.46211,0.00018,27.31705]
[1778781208223,32.93,81684.84,3.1,-0.46193,0.00018,27.31621]
[1778781208778,32.93,81684.84,3.1,-0.46193,0.00018,27.31621]
[1778781211368,32.93,81680.13,3.1,-0.46276,0.00018,27.32001]
[1778781211376,32.93,81680.13,3.1,-0.46276,0.00018,27.32001]
[1778781211528,32.93,81680.13,3.1,-0.46276,0.00018,27.32001]
[1778781212542,32.93,81678.82,3.1,-0.46299,0.00018,27.31736]
[1778781214862,32.93,81677.12,3.1,-0.46329,0.00018,27.31869]
[1778781215753,32.93,81677.04,3.1,-0.4633,0.00018,27.31876]
[1778781216265,32.93,81677.04,3.1,-0.4633,0.00018,27.31876]
[1778781218037,32.93,81676.57,3.1,-0.46338,0.00018,27.31913]
[1778781221887,32.93,81674.87,3.1,-0.46368,0.00018,27.32045]
[1778781226113,32.94,81674.43,3.1,-0.46376,0.00018,27.32079]
[1778781226115,32.94,81674.43,3.1,-0.46376,0.00018,27.32079]
[1778781226280,32.94,81674.43,3.1,-0.46376,0.00018,27.3208]
[1778781226500,32.94,81674.43,3.1,-0.46376,0.00018,27.3208]
[1778781227294,32.94,81674.78,3.1,-0.4637,0.00018,27.32053]
[1778781227757,32.94,81674.78,3.1,-0.4637,0.00018,27.32053]
[1778781227785,32.94,81684.22,3.1,-0.46205,0.00018,27.31309]
[1778781231302,32.94,81689.11,3.1,-0.46119,0.00018,27.30904]
[1778781236460,32.94,81685.03,3.1,-0.46191,0.00018,27.31243]
[1778781241495,32.94,81683.56,3.1,-0.46216,0.00018,27.31363]
[1778781246774,32.94,81682.67,3.1,-0.46232,0.00018,27.31436]
[1778781246825,32.94,81682.67,3.1,-0.46232,0.00018,27.31436]
[1778781246830,32.94,81682.67,3.1,-0.46232,0.00018,27.31436]
[1778781250292,32.94,81677.78,3.1,-0.46318,0.00018,27.31824]
[1778781250597,32.94,81677.78,3.1,-0.46318,0.00018,27.31824]
[1778781250710,32.94,81677.78,3.1,-0.46318,0.00018,27.31824]
[1778781250728,32.94,81677.78,3.1,-0.46318,0.00018,27.31824]
[1778781251067,32.94,81677.78,3.1,-0.46318,0.00018,27.31824]
[1778781251083,32.94,81677.78,3.1,-0.46318,0.00018,27.31824]
[1778781251205,32.94,81676.96,3.1,-0.46332,0.00018,27.31888]
[1778781251292,32.94,81676.96,3.1,-0.46332,0.00018,27.31888]
[1778781251565,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252227,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252270,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252295,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252324,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252333,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252433,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252558,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252591,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252862,32.94,81686.5,3.1,-0.46165,0.00018,27.31124]
[1778781252964,32.94,81699.63,3.1,-0.45935,0.00018,27.29994]
[1778781253328,32.94,81699.63,3.1,-0.45935,0.00018,27.29994]
[1778781253405,32.94,81699.63,3.1,-0.45935,0.00018,27.29994]
[1778781255768,32.94,81705.43,3.1,-0.45833,0.00018,27.29464]
[1778781258155,32.94,81705.44,3.1,-0.45833,0.00018,27.29464]
[1778781264084,32.94,81703.92,3.1,-0.4586,0.00018,27.29602]
[1778781264497,32.94,81703.97,3.1,-0.45859,0.00018,27.29597]
[1778781264511,32.94,81703.97,3.1,-0.45859,0.00018,27.29597]
[1778781264601,32.94,81703.97,3.1,-0.45859,0.00018,27.29597]
[1778781264656,32.94,81701.66,3.1,-0.45899,0.00018,27.29808]
[1778781269054,32.94,81706.26,3.1,-0.45819,0.00018,27.29386]
[1778781270313,32.94,81710.31,3.1,-0.45748,0.00018,27.29006]
[1778781273719,32.94,81717.79,3.1,-0.45617,0.00017,27.27912]
[1778781278087,32.95,81718.92,3.1,-0.45597,0.00017,27.27801]
[1778781278303,32.95,81717.98,3.1,-0.45614,0.00017,27.27894]
[1778781278451,32.95,81717.98,3.1,-0.45614,0.00017,27.27894]
[1778781278458,32.95,81717.98,3.1,-0.45614,0.00017,27.27894]
[1778781278754,32.95,81726.41,3.1,-0.45466,0.00017,27.27039]
[1778781279328,32.95,81726.41,3.1,-0.45466,0.00017,27.27039]
[1778781279761,32.95,81729.28,3.1,-0.45416,0.00017,27.2674]
[1778781280261,32.95,81729.28,3.1,-0.45416,0.00017,27.2674]
[1778781281170,32.95,81729.28,3.1,-0.45416,0.00017,27.2674]
[1778781281198,32.95,81731.81,3.1,-0.45372,0.00017,27.26472]
[1778781281812,32.95,81731.81,3.1,-0.45372,0.00017,27.26472]
[1778781281894,32.95,81728.18,3.1,-0.45435,0.00017,27.26855]
[1778781282414,32.95,81728.18,3.1,-0.45435,0.00017,27.26855]
[1778781283319,32.95,81726.02,3.1,-0.45473,0.00017,27.27079]
[1778781289903,32.95,81724.71,3.1,-0.45496,0.00017,27.27215]
[1778781292395,32.95,81729.65,3.1,-0.4541,0.00017,27.26701]
[1778781296123,32.95,81730.58,3.1,-0.45393,0.00017,27.26603]
[1778781296623,32.95,81730.61,3.1,-0.45393,0.00017,27.26599]
[1778781296931,32.95,81730.61,3.1,-0.45393,0.00017,27.26599]
[1778781297887,32.95,81736.49,3.1,-0.4529,0.00017,27.25967]
[1778781299033,32.95,81736.49,3.1,-0.4529,0.00017,27.25967]
[1778781299104,32.94,81737.68,3.1,-0.45269,0.00017,27.25836]
[1778781300265,32.94,81736.36,3.1,-0.45292,0.00017,27.2598]
[1778781300700,32.94,81736.36,3.1,-0.45292,0.00017,27.2598]
[1778781300954,32.94,81736.36,3.1,-0.45292,0.00017,27.2598]
[1778781300959,32.94,81736.36,3.1,-0.45292,0.00017,27.2598]
[1778781301064,32.94,81743.44,3.1,-0.45168,0.00017,27.25196]
[1778781303663,32.94,81749.14,3.1,-0.45069,0.00017,27.24545]
[1778781303709,32.94,81749.14,3.1,-0.45069,0.00017,27.24545]
[1778781306078,32.94,81755.75,3.1,-0.44953,0.00017,27.2377]
[1778781306764,32.94,81757.68,3.1,-0.4492,0.00017,27.2354]
[1778781311985,32.95,81761.8,3.1,-0.44848,0.00017,27.23042]
[1778781313863,32.95,81762.25,3.1,-0.4484,0.00017,27.22987]
[1778781316737,32.95,81759.71,3.1,-0.44885,0.00017,27.23297]
[1778781317697,32.95,81759.75,3.1,-0.44884,0.00017,27.23292]
[1778781319885,32.95,81758.4,3.1,-0.44908,0.00017,27.23455]
[1778781322954,32.95,81752.07,3.1,-0.45018,0.00017,27.24207]
[1778781322961,32.95,81752.07,3.1,-0.45018,0.00017,27.24207]
[1778781328097,32.95,81755.23,3.1,-0.44963,0.00017,27.23833]
[1778781333132,32.94,81752.42,3.1,-0.45011,0.00017,27.23793]
[1778781336411,32.94,81752.19,3.1,-0.45015,0.00017,27.2382]
[1778781337042,32.94,81752.19,3.1,-0.45015,0.00017,27.2382]
[1778781338197,32.94,81750.11,3.1,-0.45051,0.00017,27.24062]
[1778781338213,32.94,81743.97,3.1,-0.45159,0.00017,27.24765]
[1778781342637,32.94,81746.06,3.1,-0.45122,0.00017,27.24524]
[1778781348586,32.94,81747.3,3.1,-0.451,0.00017,27.24379]
[1778781348762,32.94,81747.3,3.1,-0.451,0.00017,27.24379]
[1778781354282,32.94,81753.39,3.1,-0.44993,0.00017,27.2367]
[1778781355147,32.94,81753.39,3.1,-0.44993,0.00017,27.2367]
[1778781356143,32.93,81749.74,3.1,-0.45057,0.00017,27.24097]
[1778781361072,32.93,81750.17,3.1,-0.45049,0.00017,27.24047]
[1778781364177,32.93,81751.44,3.1,-0.45027,0.00017,27.23899]
[1778781369872,32.93,81752.2,3.1,-0.45014,0.00017,27.23809]
[1778781370351,32.93,81752.38,3.1,-0.45011,0.00017,27.23788]
[1778781375429,32.93,81754.17,3.1,-0.44979,0.00017,27.23576]
[1778781377461,32.93,81754.41,3.1,-0.44975,0.00017,27.23547]
[1778781385500,32.93,81753.05,3.1,-0.44998,0.00017,27.23705]
[1778781386374,32.93,81753.05,3.1,-0.44998,0.00017,27.23705]
[1778781386384,32.93,81753.05,3.1,-0.44998,0.00017,27.23705]
[1778781390255,32.93,81748.51,3.1,-0.45078,0.00017,27.24234]
[1778781390261,32.93,81748.51,3.1,-0.45078,0.00017,27.24234]
[1778781395256,32.93,81748.9,3.1,-0.4507,0.00017,27.23815]
[1778781398317,32.92,81747.01,3.1,-0.45103,0.00017,27.24029]
[1778781400904,32.92,81747.11,3.1,-0.45101,0.00017,27.24015]
[1778781406647,32.91,81749.56,3.1,-0.45057,0.00017,27.23727]
[1778781409756,32.91,81749.22,3.1,-0.45063,0.00017,27.23765]
[1778781409759,32.91,81749.22,3.1,-0.45063,0.00017,27.23765]
[1778781409790,32.91,81749.22,3.1,-0.45063,0.00017,27.23765]
[1778781409797,32.91,81749.22,3.1,-0.45063,0.00017,27.23765]
[1778781410222,32.91,81749.22,3.1,-0.45063,0.00017,27.23765]
[1778781410722,32.91,81749.92,3.1,-0.4505,0.00017,27.23682]
[1778781410780,32.91,81758.98,3.1,-0.44892,0.00017,27.22606]
[1778781411403,32.91,81758.98,3.1,-0.44892,0.00017,27.22606]
[1778781412701,32.91,81763.95,3.1,-0.44805,0.00017,27.21999]
[1778781413717,32.91,81764.33,3.1,-0.44799,0.00017,27.21952]
[1778781415710,32.91,81754.34,3.1,-0.44973,0.00017,27.23163]
[1778781418235,32.91,81753.3,3.1,-0.44991,0.00017,27.23285]
[1778781418245,32.91,81753.3,3.1,-0.44991,0.00017,27.23285]
[1778781419740,32.91,81744.48,3.1,-0.45145,0.00017,27.24303]
[1778781424445,32.9,81742.52,3.1,-0.45179,0.00017,27.24522]
[1778781424449,32.9,81742.52,3.1,-0.45179,0.00017,27.24522]
[1778781424790,32.9,81748.42,3.1,-0.45076,0.00017,27.23849]
[1778781429501,32.9,81753.54,3.1,-0.44986,0.00017,27.23247]
[1778781432409,32.9,81755.67,3.1,-0.44948,0.00017,27.22991]
[1778781435452,32.9,81756.22,3.1,-0.44938,0.00017,27.22923]
[1778781438581,32.89,81753.36,3.1,-0.44988,0.00017,27.23262]
[1778781439308,32.89,81753.36,3.1,-0.44988,0.00017,27.23262]
[1778781442349,32.89,81754.24,3.1,-0.44973,0.00017,27.23156]
[1778781442839,32.89,81755.03,3.1,-0.44959,0.00017,27.23061]
[1778781447819,32.89,81749.55,3.1,-0.45054,0.00017,27.23704]
[1778781452986,32.89,81747.35,3.1,-0.45093,0.00017,27.23591]
[1778781457064,32.89,81744.87,3.1,-0.45136,0.00017,27.23876]
[1778781463056,32.89,81743.22,3.1,-0.45165,0.00018,27.24059]
[1778781468091,32.89,81742.98,3.1,-0.45168,0.00018,27.24082]
[1778781469314,32.89,81742.98,3.1,-0.45168,0.00018,27.24082]
[1778781469343,32.89,81742.98,3.1,-0.45168,0.00018,27.24082]
[1778781469525,32.88,81743.43,3.1,-0.4516,0.00018,27.24031]
[1778781469601,32.88,81743.43,3.1,-0.4516,0.00018,27.24031]
[1778781470105,32.88,81732.2,3.1,-0.45357,0.00018,27.25267]
[1778781471444,32.88,81733.26,3.1,-0.45338,0.00018,27.25153]
[1778781471486,32.88,81733.26,3.1,-0.45338,0.00018,27.25153]
[1778781471491,32.88,81733.26,3.1,-0.45338,0.00018,27.25153]
[1778781471497,32.88,81733.26,3.1,-0.45338,0.00018,27.25153]
[1778781472119,32.88,81726.33,3.1,-0.4546,0.00018,27.25887]
[1778781473071,32.88,81726.33,3.1,-0.4546,0.00018,27.25887]
[1778781473126,32.88,81723.93,3.1,-0.45502,0.00018,27.26136]
[1778781473628,32.88,81723.93,3.1,-0.45502,0.00018,27.26136]
[1778781474133,32.88,81724.57,3.1,-0.45491,0.00018,27.2607]
[1778781479168,32.88,81725.38,3.1,-0.45477,0.00018,27.25987]
[1778781481182,32.88,81718.6,3.1,-0.45595,0.00018,27.26677]
[1778781481929,32.88,81718.6,3.1,-0.45595,0.00018,27.26677]
[1778781482016,32.88,81718.6,3.1,-0.45595,0.00018,27.26677]
[1778781482189,32.88,81716.21,3.1,-0.45637,0.00018,27.26915]
[1778781482449,32.88,81716.21,3.1,-0.45637,0.00018,27.26915]
[1778781482482,32.88,81716.21,3.1,-0.45637,0.00018,27.26915]
[1778781482972,32.88,81716.21,3.1,-0.45637,0.00018,27.26915]
[1778781483188,32.88,81716.21,3.1,-0.45637,0.00018,27.26915]
[1778781483194,32.88,81716.21,3.1,-0.45637,0.00018,27.26915]
[1778781483435,32.89,81715.24,3.1,-0.45654,0.00018,27.27011]
[1778781483725,32.89,81715.24,3.1,-0.45654,0.00018,27.27011]
[1778781484432,32.89,81715.24,3.1,-0.45654,0.00018,27.27011]
[1778781485392,32.89,81714.11,3.1,-0.45674,0.00018,27.27122]
[1778781485519,32.89,81714.1,3.1,-0.45674,0.00018,27.27123]
[1778781486451,32.89,81712.93,3.1,-0.45695,0.00018,27.27237]
[1778781486629,32.89,81712.93,3.1,-0.45695,0.00018,27.27237]
[1778781487358,32.89,81712.93,3.1,-0.45695,0.00018,27.27237]
[1778781487877,32.89,81711.41,3.1,-0.45722,0.00018,27.27385]
[1778781487914,32.89,81711.41,3.1,-0.45722,0.00018,27.27385]
[1778781487934,32.89,81711.41,3.1,-0.45722,0.00018,27.27385]
[1778781487945,32.89,81711.41,3.1,-0.45722,0.00018,27.27385]
[1778781488865,32.89,81708.18,3.1,-0.45778,0.00018,27.27693]
[1778781489101,32.89,81708.18,3.1,-0.45778,0.00018,27.27693]
[1778781489240,32.89,81707.62,3.1,-0.45788,0.00018,27.27746]
[1778781494275,32.89,81708.18,3.1,-0.45779,0.00018,27.27696]
[1778781496712,32.89,81708.8,3.1,-0.45768,0.00018,27.27638]
[1778781496717,32.89,81708.8,3.1,-0.45768,0.00018,27.27638]
[1778781497296,32.89,81715.61,3.1,-0.45649,0.00018,27.26981]
[1778781499943,32.89,81716.24,3.1,-0.45638,0.00018,27.26919]
[1778781500317,32.9,81709.89,3.1,-0.45749,0.00018,27.27536]
[1778781505352,32.9,81713.34,3.1,-0.45689,0.00018,27.27206]
[1778781510387,32.9,81714.15,3.1,-0.45675,0.00018,27.27128]
[1778781514262,32.9,81713.86,3.1,-0.4568,0.00018,27.26788]
[1778781514415,32.9,81712.89,3.1,-0.45697,0.00018,27.26882]
[1778781519450,32.9,81714.3,3.1,-0.45672,0.00018,27.26747]
[1778781519805,32.9,81714.3,3.1,-0.45672,0.00018,27.26747]
[1778781519849,32.9,81714.3,3.1,-0.45672,0.00018,27.26747]
[1778781520047,32.9,81714.3,3.1,-0.45672,0.00018,27.26747]
[1778781520457,32.9,81720.68,3.1,-0.4556,0.00018,27.26113]
[1778781521477,32.9,81722.71,3.1,-0.45525,0.00018,27.25907]
[1778781521854,32.9,81722.71,3.1,-0.45525,0.00018,27.25907]
[1778781522626,32.9,81722.71,3.1,-0.45525,0.00018,27.25907]
[1778781528615,32.91,81721.7,3.1,-0.45543,0.00018,27.26011]
[1778781529549,32.91,81721.58,3.1,-0.45545,0.00018,27.26023]
[1778781536231,32.91,81720.43,3.1,-0.45565,0.00018,27.26141]
[1778781539553,32.91,81720.92,3.1,-0.45557,0.00018,27.26092]
[1778781540597,32.91,81728.89,3.1,-0.45417,0.00018,27.2527]
[1778781546245,32.91,81731.42,3.1,-0.45373,0.00018,27.25002]
[1778781546639,32.91,81724.13,3.1,-0.455,0.00018,27.25765]
[1778781547611,32.91,81724.13,3.1,-0.455,0.00018,27.25765]
[1778781547831,32.91,81724.13,3.1,-0.455,0.00018,27.25765]
[1778781548686,32.91,81723.71,3.1,-0.45508,0.00018,27.25809]
[1778781549443,32.91,81723.71,3.1,-0.45508,0.00018,27.25809]
[1778781548738,32.91,81714.77,3.1,-0.45665,0.00018,27.26705]
[1778781554550,32.91,81712.68,3.1,-0.45702,0.00018,27.26911]
[1778781555084,32.91,81712.68,3.1,-0.45702,0.00018,27.26911]
[1778781555101,32.91,81712.68,3.1,-0.45702,0.00018,27.26911]
[1778781555106,32.91,81712.68,3.1,-0.45702,0.00018,27.26911]
[1778781555155,32.91,81711.18,3.1,-0.45728,0.00018,27.27056]
[1778781555602,32.91,81711.18,3.1,-0.45728,0.00018,27.27056]
[1778781555703,32.91,81705.11,3.1,-0.45834,0.00018,27.27629]
[1778781556687,32.91,81705.11,3.1,-0.45834,0.00018,27.27629]
[1778781557727,32.92,81694.88,3.1,-0.46014,0.00018,27.2855]
[1778781560878,32.92,81693.14,3.1,-0.46044,0.00018,27.28701]
[1778781561618,32.92,81692.46,3.1,-0.46056,0.00018,27.2876]
[1778781564220,32.92,81687.77,3.1,-0.46139,0.00018,27.29157]
[1778781569811,32.92,81684.22,3.1,-0.46201,0.00018,27.29451]
[1778781575069,32.92,81679.54,3.1,-0.46283,0.00018,27.29458]
[1778781575176,32.92,81679.54,3.1,-0.46283,0.00018,27.29458]
[1778781575292,32.92,81679.54,3.1,-0.46283,0.00018,27.29458]
[1778781575354,32.92,81679.54,3.1,-0.46283,0.00018,27.29458]
[1778781575366,32.92,81679.54,3.1,-0.46283,0.00018,27.29458]
[1778781575599,32.92,81679.54,3.1,-0.46283,0.00018,27.29458]
[1778781575853,32.92,81670.32,3.1,-0.46445,0.00018,27.30166]
[1778781576538,32.92,81670.32,3.1,-0.46445,0.00018,27.30166]
[1778781577169,32.92,81670.32,3.1,-0.46445,0.00018,27.30166]
[1778781577977,32.92,81674.55,3.1,-0.46371,0.00018,27.29847]
[1778781577978,32.92,81674.55,3.1,-0.46371,0.00018,27.29847]
[1778781580888,32.91,81663.84,3.1,-0.46559,0.00018,27.30635]
[1778781583115,32.91,81662.91,3.1,-0.46575,0.00018,27.30701]
[1778781584036,32.91,81662.69,3.1,-0.46579,0.00018,27.30717]
[1778781589183,32.91,81662.77,3.1,-0.46577,0.00018,27.3071]
[1778781589628,32.91,81662.41,3.1,-0.46583,0.00018,27.30735]
[1778781591341,32.91,81661.13,3.1,-0.46606,0.00018,27.30824]
[1778781592377,32.91,81660.03,3.1,-0.46625,0.00018,27.309]
[1778781592459,32.91,81660.03,3.1,-0.46625,0.00018,27.309]
[1778781593323,32.91,81662.84,3.1,-0.46576,0.00018,27.30704]
[1778781593330,32.91,81662.84,3.1,-0.46576,0.00018,27.30704]
[1778781599015,32.91,81669.08,3.1,-0.46466,0.00018,27.30253]
[1778781600153,32.91,81669.08,3.1,-0.46466,0.00018,27.30253]
[1778781600155,32.91,81669.08,3.1,-0.46466,0.00018,27.30253]
[1778781600165,32.91,81669.08,3.1,-0.46466,0.00018,27.30253]
[1778781600170,32.91,81669.08,3.1,-0.46466,0.00018,27.30253]
[1778781600725,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781600843,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781600935,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781600935,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781601017,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781601267,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781601299,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781601359,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781601367,32.9,81669.08,3.1,-0.46466,0.00018,27.30252]
[1778781601402,32.9,81662.79,3.1,-0.46576,0.00018,27.30705]
[1778781602025,32.9,81662.79,3.1,-0.46576,0.00018,27.30705]
[1778781602525,32.9,81662.79,3.1,-0.46576,0.00018,27.30705]
[1778781602532,32.9,81662.79,3.1,-0.46576,0.00018,27.30705]
[1778781602066,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781602697,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781602767,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781603198,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781603206,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781603214,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781603387,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781603434,32.9,81669.83,3.1,-0.46452,0.00018,27.30196]
[1778781603708,32.9,81667.77,3.1,-0.46489,0.00018,27.30348]
[1778781604700,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781604857,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781604875,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781604882,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781604940,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781604994,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781605297,32.9,81671.27,3.1,-0.46427,0.00018,27.3009]
[1778781605701,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781605723,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781605764,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781606094,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781606150,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781606227,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781606293,32.91,81668.73,3.1,-0.46472,0.00018,27.30279]
[1778781606667,32.91,81670.82,3.1,-0.46435,0.00018,27.30124]
[1778781606744,32.91,81670.82,3.1,-0.46435,0.00018,27.30124]
[1778781606795,32.91,81670.82,3.1,-0.46435,0.00018,27.30124]
[1778781607371,32.91,81676.67,3.1,-0.46333,0.00018,27.29679]
[1778781608574,32.91,81679.16,3.1,-0.46289,0.00018,27.29484]
[1778781611673,32.91,81687.42,3.1,-0.46144,0.00018,27.28813]
[1778781611905,32.91,81687.42,3.1,-0.46144,0.00018,27.28813]
[1778781612065,32.91,81687.42,3.1,-0.46144,0.00018,27.28813]
[1778781612111,32.91,81687.42,3.1,-0.46144,0.00018,27.28813]
[1778781612180,32.91,81687.42,3.1,-0.46144,0.00018,27.28813]
[1778781612293,32.91,81687.42,3.1,-0.46144,0.00018,27.28813]
[1778781612393,32.91,81672.74,3.1,-0.46402,0.00018,27.29981]
[1778781612586,32.91,81672.74,3.1,-0.46402,0.00018,27.29981]
[1778781613115,32.91,81672.74,3.1,-0.46402,0.00018,27.29981]
[1778781613549,32.91,81672.74,3.1,-0.46402,0.00018,27.29981]
[1778781613149,32.91,81660.77,3.1,-0.46612,0.00018,27.30848]
[1778781614183,32.91,81660.77,3.1,-0.46612,0.00018,27.30848]
[1778781614257,32.91,81660.77,3.1,-0.46612,0.00018,27.30848]
[1778781615618,32.91,81661.85,3.1,-0.46593,0.00018,27.30772]
[1778781615687,32.91,81661.85,3.1,-0.46593,0.00018,27.30772]
[1778781616219,32.91,81654.03,3.1,-0.4673,0.00018,27.31302]
[1778781616937,32.91,81654.03,3.1,-0.4673,0.00018,27.31302]
[1778781617485,32.91,81654.03,3.1,-0.4673,0.00018,27.31302]
[1778781618119,32.91,81651.93,3.1,-0.46767,0.00018,27.31438]
[1778781618377,32.91,81651.93,3.1,-0.46767,0.00018,27.31438]
[1778781618774,32.91,81653.19,3.1,-0.46745,0.00018,27.31357]
[1778781619250,32.91,81644.77,3.1,-0.46893,0.00018,27.31887]
[1778781620207,32.91,81644.77,3.1,-0.46893,0.00018,27.31887]
[1778781620346,32.91,81644.77,3.1,-0.46893,0.00018,27.31887]
[1778781620559,32.91,81644.77,3.1,-0.46893,0.00018,27.31887]
[1778781620411,32.91,81640.87,3.1,-0.46962,0.00018,27.3212]
[1778781620773,32.91,81640.87,3.1,-0.46962,0.00018,27.3212]
[1778781621009,32.91,81640.87,3.1,-0.46962,0.00018,27.3212]
[1778781621208,32.91,81640.87,3.1,-0.46962,0.00018,27.3212]
[1778781621233,32.91,81629.17,3.1,-0.47168,0.00018,27.3277]
[1778781621702,32.91,81629.17,3.1,-0.47168,0.00018,27.3277]
[1778781621857,32.91,81629.17,3.1,-0.47168,0.00018,27.3277]
[1778781621876,32.91,81629.17,3.1,-0.47168,0.00018,27.3277]
[1778781622438,32.91,81629.17,3.1,-0.47168,0.00018,27.3277]
[1778781622515,32.91,81629.17,3.1,-0.47168,0.00018,27.3277]
[1778781622473,32.91,81614.33,3.1,-0.47429,0.00018,27.3349]
[1778781623719,32.91,81613.97,3.1,-0.47436,0.00018,27.33506]
[1778781624229,32.91,81619.97,3.1,-0.4733,0.00018,27.3323]
[1778781625075,32.91,81619.97,3.1,-0.4733,0.00018,27.3323]
[1778781625258,32.91,81619.97,3.1,-0.4733,0.00018,27.3323]
[1778781625342,32.9,81620.48,3.1,-0.47321,0.00018,27.33206]
[1778781631166,32.9,81624.59,3.1,-0.47248,0.00018,27.33003]
[1778781631228,32.9,81624.59,3.1,-0.47248,0.00018,27.33003]
[1778781631447,32.9,81624.59,3.1,-0.47248,0.00018,27.33003]
[1778781631530,32.9,81624.59,3.1,-0.47248,0.00018,27.33003]
[1778781631548,32.9,81617.35,3.1,-0.47376,0.00018,27.32983]
[1778781632285,32.9,81611.59,3.1,-0.47477,0.00018,27.3324]
[1778781633448,32.9,81611.59,3.1,-0.47477,0.00018,27.3324]
[1778781633484,32.9,81611.59,3.1,-0.47477,0.00018,27.3324]
[1778781633503,32.9,81605.64,3.1,-0.47582,0.00018,27.33487]
[1778781633727,32.9,81605.64,3.1,-0.47582,0.00018,27.33487]
[1778781634299,32.9,81611.46,3.1,-0.47479,0.00018,27.33245]
[1778781635158,32.9,81611.46,3.1,-0.47479,0.00018,27.33245]
[1778781635306,32.9,81611.49,3.1,-0.47479,0.00018,27.33244]
[1778781636048,32.9,81611.49,3.1,-0.47479,0.00018,27.33244]
[1778781638417,32.89,81611.82,3.1,-0.47473,0.00018,27.33229]
[1778781638455,32.89,81611.82,3.1,-0.47473,0.00018,27.33229]
[1778781639204,32.89,81610.9,3.1,-0.47489,0.00018,27.33269]
[1778781639330,32.89,81610.9,3.1,-0.47489,0.00018,27.33269]
[1778781640995,32.89,81611.67,3.1,-0.47475,0.00018,27.33235]
[1778781641019,32.89,81611.67,3.1,-0.47475,0.00018,27.33235]
[1778781644094,32.88,81606.94,3.1,-0.47559,0.00018,27.33432]
[1778781645638,32.88,81605.49,3.1,-0.47584,0.00018,27.3349]
[1778781647470,32.88,81604.93,3.1,-0.47594,0.00018,27.33512]
[1778781647543,32.88,81604.93,3.1,-0.47594,0.00018,27.33512]
[1778781647539,32.88,81604.82,3.1,-0.47596,0.00018,27.33516]
[1778781648397,32.87,81592.43,3.1,-0.47814,0.00018,27.33965]
[1778781648959,32.87,81592.43,3.1,-0.47814,0.00018,27.33965]
[1778781652123,32.87,81592.77,3.1,-0.47808,0.00018,27.33953]
[1778781655446,32.87,81585.34,3.1,-0.47939,0.00018,27.34184]
[1778781656122,32.87,81585.34,3.1,-0.47939,0.00018,27.34184]
[1778781656130,32.87,81585.34,3.1,-0.47939,0.00018,27.34184]
[1778781656157,32.87,81585.34,3.1,-0.47939,0.00018,27.34184]
[1778781656173,32.87,81585.34,3.1,-0.47939,0.00018,27.34184]
[1778781656783,32.87,81583.64,3.1,-0.47969,0.00018,27.34233]
[1778781658527,32.87,81579.27,3.1,-0.48047,0.00018,27.34351]
[1778781658759,32.87,81579.11,3.1,-0.48049,0.00018,27.34355]
[1778781659143,32.87,81579.11,3.1,-0.48049,0.00018,27.34355]
[1778781659205,32.87,81579.11,3.1,-0.48049,0.00018,27.34355]
[1778781659504,32.87,81579.11,3.1,-0.48049,0.00018,27.34355]
[1778781659543,32.87,81575.49,3.1,-0.48113,0.00018,27.34445]
[1778781659760,32.87,81575.49,3.1,-0.48113,0.00018,27.34445]
[1778781660113,32.87,81575.49,3.1,-0.48113,0.00018,27.34445]
[1778781660481,32.87,81565.08,3.1,-0.48297,0.00018,27.34664]
[1778781661060,32.87,81565.08,3.1,-0.48297,0.00018,27.34664]
[1778781661547,32.87,81565.08,3.1,-0.48297,0.00018,27.34664]
[1778781664934,32.87,81567.6,3.1,-0.48253,0.00018,27.34616]
[1778781665964,32.87,81568.51,3.1,-0.48237,0.00018,27.34598]
[1778781666550,32.87,81568.51,3.1,-0.48237,0.00018,27.34598]
[1778781667684,32.86,81571.42,3.1,-0.48185,0.00018,27.34537]
[1778781667955,32.86,81571.42,3.1,-0.48185,0.00018,27.34537]
[1778781669605,32.86,81567.51,3.1,-0.48254,0.00018,27.34618]
[1778781670292,32.86,81562.86,3.1,-0.48336,0.00018,27.34703]
[1778781670559,32.86,81552.94,3.1,-0.48512,0.00018,27.34845]
[1778781670664,32.86,81552.94,3.1,-0.48512,0.00018,27.34845]
[1778781671225,32.86,81552.94,3.1,-0.48512,0.00018,27.34845]
[1778781671722,32.86,81551.38,3.1,-0.48539,0.00018,27.34863]
[1778781673462,32.86,81552.99,3.1,-0.48511,0.00018,27.34845]
[1778781673723,32.86,81553.56,3.1,-0.48501,0.00018,27.34838]
[1778781674378,32.86,81553.56,3.1,-0.48501,0.00018,27.34838]
[1778781675095,32.86,81552.6,3.1,-0.48518,0.00018,27.34849]
[1778781675101,32.86,81552.6,3.1,-0.48518,0.00018,27.34849]
[1778781675293,32.86,81552.6,3.1,-0.48518,0.00018,27.34849]
[1778781677738,32.86,81560.1,3.1,-0.48385,0.00018,27.34747]
[1778781678464,32.86,81560.1,3.1,-0.48385,0.00018,27.34747]
[1778781678794,32.85,81561.05,3.1,-0.48368,0.00018,27.34732]
[1778781680574,32.85,81556.96,3.1,-0.48441,0.00018,27.34794]
[1778781681172,32.84,81555.34,3.1,-0.48469,0.00018,27.34815]
[1778781681594,32.84,81555.34,3.1,-0.48469,0.00018,27.34815]
[1778781681628,32.84,81555.34,3.1,-0.48469,0.00018,27.34815]
[1778781681986,32.83,81551.31,3.1,-0.4854,0.00018,27.34863]
[1778781682020,32.83,81551.31,3.1,-0.4854,0.00018,27.34863]
[1778781682062,32.83,81551.31,3.1,-0.4854,0.00018,27.34863]
[1778781682068,32.83,81551.31,3.1,-0.4854,0.00018,27.34863]
[1778781683385,32.82,81540.99,3.1,-0.48723,0.00018,27.34947]
[1778781685071,32.82,81537.81,3.1,-0.48779,0.00018,27.34961]
[1778781685089,32.82,81537.81,3.1,-0.48779,0.00018,27.34961]
[1778781685297,32.82,81537.81,3.1,-0.48779,0.00018,27.34961]
[1778781685434,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686055,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686171,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686230,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686355,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686407,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686510,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686524,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686565,32.8,81537.04,3.1,-0.48793,0.00018,27.34964]
[1778781686646,32.78,81517.47,3.1,-0.4914,0.00018,27.34924]
[1778781687792,32.78,81519.84,3.1,-0.49098,0.00018,27.3494]
[1778781687792,32.78,81519.84,3.1,-0.49098,0.00018,27.3494]
[1778781687806,32.78,81519.84,3.1,-0.49098,0.00018,27.3494]
[1778781688500,32.78,81519.84,3.1,-0.49098,0.00018,27.3494]
[1778781688509,32.78,81519.84,3.1,-0.49098,0.00018,27.3494]
[1778781688512,32.78,81519.84,3.1,-0.49098,0.00018,27.3494]
[1778781688687,32.77,81525.31,3.1,-0.49001,0.00018,27.34965]
[1778781689772,32.77,81525.31,3.1,-0.49001,0.00018,27.34965]
[1778781690478,32.77,81525.31,3.1,-0.49001,0.00018,27.34965]
[1778781691350,32.75,81526.45,3.1,-0.48981,0.00018,27.34968]
[1778781692881,32.74,81530.25,3.1,-0.48913,0.00018,27.34605]
[1778781694038,32.74,81534.1,3.1,-0.48845,0.00018,27.34603]
[1778781694891,32.73,81529.05,3.1,-0.48935,0.00018,27.34605]
[1778781696359,32.73,81528.59,3.1,-0.48943,0.00018,27.34604]
[1778781698396,32.73,81528.76,3.1,-0.4894,0.00018,27.34604]
[1778781700464,32.73,81528.58,3.1,-0.48943,0.00018,27.34604]
[1778781700721,32.72,81529.37,3.1,-0.48929,0.00018,27.34605]
[1778781701195,32.72,81529.37,3.1,-0.48929,0.00018,27.34605]
[1778781701238,32.72,81529.37,3.1,-0.48929,0.00018,27.34605]
[1778781701280,32.72,81529.37,3.1,-0.48929,0.00018,27.34605]
[1778781702434,32.72,81529.42,3.1,-0.48928,0.00018,27.34605]
[1778781702479,32.72,81529.42,3.1,-0.48928,0.00018,27.34605]
[1778781702482,32.72,81528.11,3.1,-0.48951,0.00018,27.34603]
[1778781703243,32.72,81528.11,3.1,-0.48951,0.00018,27.34603]
[1778781703270,32.72,81519.34,3.1,-0.49107,0.00018,27.34569]
[1778781705232,32.72,81516.47,3.1,-0.49158,0.00018,27.34549]
[1778781707089,32.72,81512.95,3.1,-0.49221,0.00018,27.34518]
[1778781707716,32.71,81514.08,3.1,-0.49201,0.00018,27.34529]
[1778781708679,32.71,81514.52,3.1,-0.49193,0.00018,27.34533]
[1778781711470,32.71,81511.98,3.1,-0.49238,0.00018,27.34509]
[1778781713875,32.71,81513.14,3.1,-0.49217,0.00018,27.3452]
[1778781713877,32.71,81513.14,3.1,-0.49217,0.00018,27.3452]
[1778781713925,32.71,81513.14,3.1,-0.49217,0.00018,27.3452]
[1778781713964,32.71,81515.21,3.1,-0.49181,0.00018,27.34539]
[1778781719909,32.71,81520.47,3.1,-0.49087,0.00018,27.34576]
[1778781722209,32.71,81519.92,3.1,-0.49097,0.00018,27.34573]
[1778781722977,32.7,81520.57,3.1,-0.49085,0.00018,27.34577]
[1778781723550,32.7,81520.57,3.1,-0.49085,0.00018,27.34577]
[1778781726172,32.7,81520.91,3.1,-0.49079,0.00018,27.34579]
[1778781726632,32.7,81520.91,3.1,-0.49079,0.00018,27.34579]
[1778781727125,32.7,81521.38,3.1,-0.49071,0.00018,27.34581]
[1778781727181,32.7,81521.38,3.1,-0.49071,0.00018,27.34581]
[1778781727215,32.7,81520.6,3.1,-0.49085,0.00018,27.34577]
[1778781729294,32.69,81515.94,3.1,-0.49168,0.00018,27.34545]
[1778781732222,32.68,81512.84,3.1,-0.49223,0.00018,27.34518]
[1778781734977,32.68,81511.61,3.1,-0.49245,0.00018,27.34505]
[1778781734997,32.68,81511.61,3.1,-0.49245,0.00018,27.34505]
[1778781735934,32.68,81511.54,3.1,-0.49246,0.00018,27.34505]
[1778781736189,32.68,81511.54,3.1,-0.49246,0.00018,27.34505]
[1778781738510,32.67,81510.15,3.1,-0.49271,0.00018,27.3449]
[1778781738513,32.67,81510.15,3.1,-0.49271,0.00018,27.3449]
[1778781738545,32.67,81510.15,3.1,-0.49271,0.00018,27.3449]
[1778781738620,32.67,81510.15,3.1,-0.49271,0.00018,27.3449]
[1778781738659,32.66,81512.36,3.1,-0.49232,0.00018,27.34513]
[1778781739555,32.66,81512.36,3.1,-0.49232,0.00018,27.34513]
[1778781739618,32.66,81517.98,3.1,-0.49132,0.00018,27.34561]
[1778781740141,32.66,81517.98,3.1,-0.49132,0.00018,27.34561]
[1778781740159,32.66,81525.59,3.1,-0.48996,0.00018,27.34598]
[1778781743882,32.66,81528.64,3.1,-0.48942,0.00018,27.34604]
[1778781748111,32.65,81543.13,3.1,-0.48684,0.00018,27.34564]
[1778781750775,32.65,81545.19,3.1,-0.48647,0.00018,27.34549]
[1778781752395,32.65,81547.31,3.1,-0.48609,0.00018,27.34163]
[1778781754128,32.65,81551.02,3.1,-0.48543,0.00018,27.34125]
[1778781755674,32.65,81550.68,3.1,-0.48549,0.00018,27.34129]
[1778781760826,32.64,81548.6,3.1,-0.48586,0.00018,27.34151]
[1778781760913,32.64,81548.6,3.1,-0.48586,0.00018,27.34151]
[1778781761519,32.64,81548.6,3.1,-0.48586,0.00018,27.34151]
[1778781762091,32.64,81548.49,3.1,-0.48588,0.00018,27.34152]
[1778781763292,32.64,81549.82,3.1,-0.48565,0.00018,27.34138]
[1778781764150,32.64,81550.54,3.1,-0.48552,0.00018,27.34131]
[1778781765358,32.64,81549.64,3.1,-0.48568,0.00018,27.3414]
[1778781765635,32.64,81549.64,3.1,-0.48568,0.00018,27.3414]
[1778781765784,32.64,81548.43,3.1,-0.48589,0.00018,27.34152]
[1778781766344,32.64,81548.43,3.1,-0.48589,0.00018,27.34152]
[1778781768251,32.64,81536.23,3.1,-0.48807,0.00018,27.34229]
[1778781770778,32.64,81536.23,3.1,-0.48807,0.00018,27.34229]
[1778781772844,32.64,81542.78,3.1,-0.4869,0.00018,27.34198]
[1778781772924,32.64,81542.78,3.1,-0.4869,0.00018,27.34198]
[1778781774931,32.64,81547.53,3.1,-0.48605,0.00018,27.3416]
[1778781775665,32.64,81547.53,3.1,-0.48605,0.00018,27.3416]
[1778781775984,32.63,81550.66,3.1,-0.4855,0.00018,27.34129]
[1778781776810,32.63,81547.47,3.1,-0.48606,0.00018,27.34161]
[1778781779880,32.63,81551.0,3.1,-0.48544,0.00018,27.34125]
[1778781783062,32.63,81549.7,3.1,-0.48567,0.00018,27.34139]
[1778781783161,32.63,81549.7,3.1,-0.48567,0.00018,27.34139]
[1778781783423,32.63,81549.7,3.1,-0.48567,0.00018,27.34139]
[1778781783473,32.63,81549.7,3.1,-0.48567,0.00018,27.34139]
[1778781784551,32.63,81546.88,3.1,-0.48617,0.00018,27.34166]
[1778781784607,32.63,81546.88,3.1,-0.48617,0.00018,27.34166]
[1778781784756,32.63,81540.02,3.1,-0.48739,0.00018,27.34214]
[1778781784981,32.63,81540.02,3.1,-0.48739,0.00018,27.34214]
[1778781785025,32.63,81540.02,3.1,-0.48739,0.00018,27.34214]
[1778781785366,32.63,81540.02,3.1,-0.48739,0.00018,27.34214]
[1778781785390,32.63,81529.26,3.1,-0.48931,0.00018,27.34237]
[1778781786390,32.63,81520.77,3.1,-0.49082,0.00018,27.34211]
[1778781788404,32.63,81513.13,3.1,-0.49219,0.00018,27.34154]
[1778781789068,32.63,81513.13,3.1,-0.49219,0.00018,27.34154]
[1778781789229,32.63,81513.13,3.1,-0.49219,0.00018,27.34154]
[1778781790829,32.63,81509.95,3.1,-0.49275,0.00018,27.3412]
[1778781790833,32.63,81509.95,3.1,-0.49275,0.00018,27.3412]
[1778781790948,32.63,81509.95,3.1,-0.49275,0.00018,27.3412]
[1778781791226,32.63,81509.95,3.1,-0.49275,0.00018,27.3412]
[1778781791240,32.63,81509.95,3.1,-0.49275,0.00018,27.3412]
[1778781791597,32.63,81509.95,3.1,-0.49275,0.00018,27.3412]
[1778781791670,32.63,81516.41,3.1,-0.4916,0.00018,27.34182]
[1778781792508,32.63,81516.41,3.1,-0.4916,0.00018,27.34182]
[1778781792609,32.62,81525.55,3.1,-0.48997,0.00018,27.34231]
[1778781797160,32.62,81529.28,3.1,-0.48931,0.00018,27.34237]
[1778781799047,32.62,81525.54,3.1,-0.48997,0.00018,27.34231]
[1778781799084,32.62,81525.54,3.1,-0.48997,0.00018,27.34231]
[1778781799505,32.62,81525.54,3.1,-0.48997,0.00018,27.34231]
[1778781799528,32.62,81525.54,3.1,-0.48997,0.00018,27.34231]
[1778781799529,32.62,81525.3,3.1,-0.49002,0.00018,27.3423]
[1778781800317,32.62,81525.3,3.1,-0.49002,0.00018,27.3423]
[1778781800489,32.62,81517.74,3.1,-0.49136,0.00018,27.34192]
[1778781803140,32.62,81513.56,3.1,-0.49211,0.00018,27.34158]
[1778781805062,32.62,81510.35,3.1,-0.49268,0.00018,27.34125]
[1778781807080,32.61,81508.29,3.1,-0.49305,0.00018,27.34101]
[1778781808549,32.61,81503.28,3.1,-0.49394,0.00018,27.34033]
[1778781810371,32.61,81503.01,3.1,-0.49399,0.00018,27.34029]
[1778781811630,32.61,81504.7,3.1,-0.49369,0.00018,27.34054]
[1778781815816,32.6,81502.06,3.1,-0.49416,0.00018,27.33647]
[1778781816601,32.6,81512.28,3.1,-0.49234,0.00018,27.33778]
[1778781818862,32.6,81507.12,3.1,-0.49326,0.00018,27.33719]
[1778781819622,32.6,81507.12,3.1,-0.49326,0.00018,27.33719]
[1778781822511,32.59,81499.48,3.1,-0.49463,0.00018,27.33604]
[1778781824657,32.59,81505.88,3.1,-0.49348,0.00018,27.33702]
[1778781829695,32.58,81503.51,3.1,-0.49391,0.00018,27.33669]
[1778781834731,32.58,81507.7,3.1,-0.49316,0.00018,27.33726]
[1778781839766,32.57,81507.04,3.1,-0.49328,0.00018,27.33718]
[1778781840254,32.57,81507.04,3.1,-0.49328,0.00018,27.33718]
[1778781842040,32.57,81508.73,3.1,-0.49298,0.00018,27.33739]
[1778781842081,32.57,81508.73,3.1,-0.49298,0.00018,27.33739]
[1778781842114,32.57,81508.73,3.1,-0.49298,0.00018,27.33739]
[1778781842284,32.57,81508.73,3.1,-0.49298,0.00018,27.33739]
[1778781842787,32.57,81515.83,3.1,-0.49171,0.00018,27.3381]
[1778781844420,32.57,81517.36,3.1,-0.49144,0.00018,27.33822]
[1778781844488,32.57,81517.36,3.1,-0.49144,0.00018,27.33822]
[1778781844801,32.57,81528.11,3.1,-0.48952,0.00018,27.33868]
[1778781844981,32.57,81528.11,3.1,-0.48952,0.00018,27.33868]
[1778781844991,32.57,81528.11,3.1,-0.48952,0.00018,27.33868]
[1778781846952,32.56,81519.74,3.1,-0.49101,0.00018,27.33838]
[1778781849211,32.56,81520.71,3.1,-0.49084,0.00018,27.33843]
[1778781849220,32.56,81520.71,3.1,-0.49084,0.00018,27.33843]
[1778781849314,32.56,81520.5,3.1,-0.49087,0.00018,27.33842]
[1778781850090,32.56,81520.5,3.1,-0.49087,0.00018,27.33842]
[1778781850209,32.56,81520.5,3.1,-0.49087,0.00018,27.33842]
[1778781850395,32.56,81520.5,3.1,-0.49087,0.00018,27.33842]
[1778781851068,32.56,81518.87,3.1,-0.49117,0.00018,27.33833]
[1778781851194,32.56,81518.87,3.1,-0.49117,0.00018,27.33833]
[1778781851245,32.56,81518.87,3.1,-0.49117,0.00018,27.33833]
[1778781851862,32.56,81506.43,3.1,-0.49339,0.00018,27.3371]
[1778781856434,32.56,81504.61,3.1,-0.49372,0.00018,27.33685]
[1778781856443,32.56,81504.61,3.1,-0.49372,0.00018,27.33685]
[1778781857434,32.56,81501.68,3.1,-0.49424,0.00018,27.33641]
[1778781858885,32.56,81493.93,3.1,-0.49562,0.00018,27.33502]
[1778781858924,32.56,81493.93,3.1,-0.49562,0.00018,27.33502]
[1778781861726,32.56,81486.48,3.1,-0.49696,0.00018,27.33337]
[1778781862649,32.55,81486.19,3.1,-0.49701,0.00018,27.3333]
[1778781864012,32.55,81489.75,3.1,-0.49637,0.00018,27.33413]
[1778781865224,32.55,81490.17,3.1,-0.4963,0.00018,27.33423]
[1778781866703,32.55,81491.71,3.1,-0.49602,0.00018,27.33456]
[1778781868125,32.55,81491.09,3.1,-0.49613,0.00018,27.33443]
[1778781868374,32.55,81491.09,3.1,-0.49613,0.00018,27.33443]
[1778781869523,32.55,81489.6,3.1,-0.4964,0.00018,27.3341]
[1778781871725,32.55,81486.77,3.1,-0.49691,0.00018,27.33344]
[1778781871754,32.55,81486.77,3.1,-0.49691,0.00018,27.33344]
[1778781872128,32.54,81486.2,3.1,-0.49701,0.00018,27.32963]
[1778781872503,32.54,81486.2,3.1,-0.49701,0.00018,27.32963]
[1778781874411,32.54,81493.64,3.1,-0.49568,0.00018,27.33129]
[1778781875402,32.54,81495.43,3.1,-0.49536,0.00018,27.33164]
[1778781876720,32.54,81494.56,3.1,-0.49552,0.00018,27.33147]
[1778781876720,32.54,81494.56,3.1,-0.49552,0.00018,27.33147]
[1778781878046,32.54,81488.01,3.1,-0.49669,0.00018,27.33006]
[1778781879783,32.54,81488.01,3.1,-0.49669,0.00018,27.33006]
[1778781880060,32.54,81479.24,3.1,-0.49826,0.00018,27.3278]
[1778781885096,32.53,81480.38,3.1,-0.49806,0.00018,27.32812]
[1778781889338,32.53,81479.98,3.1,-0.49813,0.00018,27.32801]
[1778781891067,32.53,81482.97,3.1,-0.49759,0.00018,27.32881]
[1778781892681,32.53,81483.49,3.1,-0.4975,0.00018,27.32895]
[1778781898078,32.52,81485.75,3.1,-0.4971,0.00018,27.32952]
[1778781898145,32.52,81485.75,3.1,-0.4971,0.00018,27.32952]
[1778781900426,32.52,81491.51,3.1,-0.49607,0.00018,27.33084]
[1778781903240,32.52,81496.08,3.1,-0.49525,0.00018,27.33177]
[1778781903347,32.52,81496.08,3.1,-0.49525,0.00018,27.33177]
[1778781903441,32.52,81502.75,3.1,-0.49405,0.00018,27.33291]
[1778781905235,32.52,81508.95,3.1,-0.49294,0.00018,27.33375]
[1778781907313,32.52,81508.83,3.1,-0.49297,0.00018,27.33373]
[1778781907444,32.52,81508.83,3.1,-0.49297,0.00018,27.33373]
[1778781913291,32.52,81510.6,3.1,-0.49265,0.00018,27.33393]
[1778781914387,32.52,81510.6,3.1,-0.49265,0.00018,27.33393]
[1778781914501,32.52,81510.6,3.1,-0.49265,0.00018,27.33393]
[1778781914651,32.52,81510.6,3.1,-0.49265,0.00018,27.33393]
[1778781915522,32.52,81510.96,3.1,-0.49258,0.00018,27.33397]
[1778781915528,32.52,81510.96,3.1,-0.49258,0.00018,27.33397]
[1778781915725,32.52,81499.51,3.1,-0.49463,0.00018,27.33238]
[1778781916312,32.52,81490.82,3.1,-0.49619,0.00018,27.3307]
[1778781918174,32.52,81489.94,3.1,-0.49635,0.00018,27.3305]
[1778781919959,32.52,81489.45,3.1,-0.49643,0.00018,27.33039]
[1778781919997,32.52,81489.45,3.1,-0.49643,0.00018,27.33039]
[1778781921912,32.52,81484.18,3.1,-0.49738,0.00018,27.32912]
[1778781926542,32.52,81483.15,3.1,-0.49756,0.00018,27.32886]
[1778781926680,32.52,81483.15,3.1,-0.49756,0.00018,27.32886]
[1778781926743,32.52,81483.15,3.1,-0.49756,0.00018,27.32886]
[1778781927466,32.52,81483.09,3.1,-0.49757,0.00018,27.32884]
[1778781927728,32.52,81483.09,3.1,-0.49757,0.00018,27.32884]
[1778781927831,32.52,81492.09,3.1,-0.49596,0.00018,27.33097]
[1778781927958,32.52,81492.09,3.1,-0.49596,0.00018,27.33097]
[1778781930885,32.52,81497.29,3.1,-0.49503,0.00018,27.33199]
[1778781933187,32.51,81496.3,3.1,-0.49521,0.00018,27.32813]
[1778781935474,32.51,81496.29,3.1,-0.49521,0.00018,27.32813]
[1778781935482,32.51,81496.29,3.1,-0.49521,0.00018,27.32813]
[1778781936777,32.51,81496.22,3.1,-0.49523,0.00018,27.32812]
[1778781936878,32.51,81490.47,3.1,-0.49626,0.00018,27.32694]
[1778781940276,32.51,81487.08,3.1,-0.49686,0.00018,27.32616]
[1778781940993,32.5,81490.87,3.1,-0.49619,0.00018,27.32703]
[1778781941633,32.5,81490.87,3.1,-0.49619,0.00018,27.32703]
[1778781941940,32.5,81495.77,3.1,-0.49531,0.00018,27.32803]
[1778781941997,32.5,81495.77,3.1,-0.49531,0.00018,27.32803]
[1778781942011,32.5,81495.77,3.1,-0.49531,0.00018,27.32803]
[1778781942870,32.5,81495.77,3.1,-0.49531,0.00018,27.32803]
[1778781942497,32.5,81507.14,3.1,-0.49327,0.00018,27.32985]
[1778781946525,32.51,81510.66,3.1,-0.49264,0.00018,27.33026]
[1778781951560,32.51,81512.22,3.1,-0.49236,0.00018,27.33043]
[1778781956595,32.51,81511.41,3.1,-0.49251,0.00018,27.33034]
[1778781958008,32.51,81511.09,3.1,-0.49256,0.00018,27.33031]
[1778781958700,32.51,81511.09,3.1,-0.49256,0.00018,27.33031]
[1778781959532,32.51,81512.29,3.1,-0.49235,0.00018,27.33043]
[1778781960120,32.51,81510.45,3.1,-0.49268,0.00018,27.33024]
[1778781960623,32.51,81515.77,3.1,-0.49173,0.00018,27.33075]
[1778781961382,32.51,81515.77,3.1,-0.49173,0.00018,27.33075]
[1778781962102,32.51,81516.36,3.1,-0.49162,0.00018,27.3308]
[1778781962279,32.51,81516.36,3.1,-0.49162,0.00018,27.3308]
[1778781962637,32.51,81514.59,3.1,-0.49194,0.00018,27.33065]
[1778781963590,32.51,81514.59,3.1,-0.49194,0.00018,27.33065]
[1778781968680,32.51,81512.74,3.1,-0.49227,0.00018,27.33048]
[1778781972890,32.51,81512.68,3.1,-0.49228,0.00018,27.33047]
[1778781973366,32.51,81514.03,3.1,-0.49204,0.00018,27.3306]
[1778781973716,32.5,81515.7,3.1,-0.49174,0.00018,27.33074]
[1778781978751,32.5,81521.62,3.1,-0.49068,0.00018,27.33113]
[1778781979002,32.5,81521.62,3.1,-0.49068,0.00018,27.33113]
[1778781979014,32.5,81521.62,3.1,-0.49068,0.00018,27.33113]
[1778781979577,32.5,81521.62,3.1,-0.49068,0.00018,27.33113]
[1778781979758,32.5,81535.01,3.1,-0.48828,0.00018,27.33128]
[1778781980109,32.5,81535.01,3.1,-0.48828,0.00018,27.33128]
[1778781980170,32.5,81535.01,3.1,-0.48828,0.00018,27.33128]
[1778781980524,32.5,81535.01,3.1,-0.48828,0.00018,27.33128]
[1778781980874,32.5,81535.01,3.1,-0.48828,0.00018,27.33128]
[1778781981593,32.5,81539.14,3.1,-0.48754,0.00018,27.33113]
[1778781981772,32.5,81544.75,3.1,-0.48654,0.00018,27.33078]
[1778781982395,32.5,81544.75,3.1,-0.48654,0.00018,27.33078]
[1778781987814,32.49,81550.31,3.1,-0.48554,0.00018,27.33025]
[1778781992849,32.49,81547.35,3.1,-0.48607,0.00018,27.32687]
[1778781996742,32.49,81546.97,3.1,-0.48614,0.00018,27.3269]
[1778781997516,32.49,81551.73,3.1,-0.48529,0.00018,27.32641]
[1778781998071,32.49,81553.14,3.1,-0.48503,0.00018,27.32624]
[1778781998134,32.49,81553.14,3.1,-0.48503,0.00018,27.32624]
[1778781998292,32.49,81553.14,3.1,-0.48503,0.00018,27.32624]
[1778782003930,32.49,81554.02,3.1,-0.48488,0.00018,27.32612]
[1778782005805,32.49,81554.05,3.1,-0.48487,0.00018,27.32612]
[1778782008772,32.49,81556.4,3.1,-0.48445,0.00018,27.3258]
[1778782008848,32.49,81556.4,3.1,-0.48445,0.00018,27.3258]
[1778782008948,32.49,81556.4,3.1,-0.48445,0.00018,27.3258]
[1778782008967,32.49,81561.36,3.1,-0.48356,0.00018,27.32502]
[1778782009010,32.49,81561.36,3.1,-0.48356,0.00018,27.32502]
[1778782009468,32.49,81561.36,3.1,-0.48356,0.00018,27.32502]
[1778782009974,32.49,81573.67,3.1,-0.48136,0.00018,27.3225]
[1778782010118,32.49,81573.67,3.1,-0.48136,0.00018,27.3225]
[1778782010442,32.49,81573.67,3.1,-0.48136,0.00018,27.3225]
[1778782011744,32.49,81576.33,3.1,-0.48088,0.00018,27.32185]
[1778782017024,32.5,81577.55,3.1,-0.48067,0.00018,27.32154]
[1778782018226,32.5,81577.55,3.1,-0.48067,0.00018,27.32154]
[1778782018447,32.5,81577.55,3.1,-0.48067,0.00018,27.32154]
[1778782022007,32.5,81577.4,3.1,-0.48069,0.00018,27.32158]
[1778782023248,32.5,81578.32,3.1,-0.48053,0.00018,27.32134]
[1778782024593,32.5,81580.98,3.1,-0.48006,0.00018,27.32062]
[1778782025173,32.5,81580.54,3.1,-0.48013,0.00018,27.32075]
[1778782025175,32.5,81580.54,3.1,-0.48013,0.00018,27.32075]
[1778782025483,32.5,81580.54,3.1,-0.48013,0.00018,27.32075]
[1778782026505,32.5,81579.87,3.1,-0.48025,0.00018,27.32093]
[1778782027310,32.5,81581.31,3.1,-0.48,0.00018,27.32053]
[1778782029994,32.5,81580.3,3.1,-0.48018,0.00018,27.32081]
[1778782030002,32.5,81580.3,3.1,-0.48018,0.00018,27.32081]
[1778782030165,32.5,81579.78,3.1,-0.48027,0.00018,27.32096]
[1778782030253,32.5,81579.78,3.1,-0.48027,0.00018,27.32096]
[1778782031174,32.51,81578.07,3.1,-0.48058,0.00018,27.32141]
[1778782033644,32.51,81578.55,3.1,-0.48049,0.00018,27.32129]
[1778782035151,32.51,81586.34,3.1,-0.4791,0.00018,27.31906]
[1778782040186,32.51,81585.52,3.1,-0.47925,0.00018,27.31932]
[1778782043389,32.51,81585.69,3.1,-0.47922,0.00018,27.31926]
[1778782049249,32.52,81585.25,3.1,-0.4793,0.00018,27.3194]
[1778782050482,32.52,81585.25,3.1,-0.4793,0.00018,27.3194]
[1778782051689,32.52,81584.26,3.1,-0.47947,0.00018,27.3197]
[1778782051720,32.52,81584.26,3.1,-0.47947,0.00018,27.3197]
[1778782051823,32.52,81584.26,3.1,-0.47947,0.00018,27.3197]
[1778782051908,32.52,81584.26,3.1,-0.47947,0.00018,27.3197]
[1778782052270,32.52,81594.44,3.1,-0.47765,0.00018,27.31272]
[1778782053069,32.52,81594.44,3.1,-0.47765,0.00018,27.31272]
[1778782053277,32.52,81594.99,3.1,-0.47756,0.00018,27.31253]
[1778782055135,32.52,81596.94,3.1,-0.47721,0.00018,27.31182]
[1778782055612,32.52,81596.94,3.1,-0.47721,0.00018,27.31182]
[1778782055702,32.52,81596.94,3.1,-0.47721,0.00018,27.31182]
[1778782056252,32.52,81597.71,3.1,-0.47707,0.00018,27.31154]
[1778782056742,32.52,81597.71,3.1,-0.47707,0.00018,27.31154]
[1778782060409,32.52,81599.1,3.1,-0.47682,0.00018,27.31102]
[1778782060811,32.52,81599.1,3.1,-0.47682,0.00018,27.31102]
[1778782067082,32.51,81601.78,3.1,-0.47634,0.00018,27.30998]
[1778782067443,32.51,81601.78,3.1,-0.47634,0.00018,27.30998]
[1778782071572,32.51,81601.3,3.1,-0.47643,0.00018,27.31017]
[1778782071640,32.51,81601.3,3.1,-0.47643,0.00018,27.31017]
[1778782072411,32.51,81607.7,3.1,-0.47528,0.00018,27.30756]
[1778782074882,32.51,81610.81,3.1,-0.47473,0.00018,27.30622]
[1778782075308,32.51,81612.39,3.1,-0.47445,0.00018,27.30551]
[1778782075623,32.51,81612.39,3.1,-0.47445,0.00018,27.30551]
[1778782075832,32.51,81612.39,3.1,-0.47445,0.00018,27.30551]
[1778782075970,32.51,81612.39,3.1,-0.47445,0.00018,27.30551]
[1778782081081,32.51,81614.85,3.1,-0.474,0.00018,27.30438]
[1778782086509,32.5,81610.54,3.1,-0.47477,0.00018,27.30632]
[1778782087773,32.5,81610.54,3.1,-0.47477,0.00018,27.30632]
[1778782094022,32.5,81610.18,3.1,-0.47483,0.00018,27.30647]
[1778782095177,32.5,81610.36,3.1,-0.4748,0.00018,27.30638]
[1778782097788,32.49,81611.68,3.1,-0.47456,0.00018,27.30579]
[1778782099751,32.49,81611.67,3.1,-0.47457,0.00018,27.30579]
[1778782104671,32.49,81613.51,3.1,-0.47423,0.00018,27.30495]
[1778782107656,32.48,81619.72,3.1,-0.47312,0.00018,27.302]
[1778782110859,32.48,81625.87,3.1,-0.47202,0.00018,27.29887]
[1778782111293,32.48,81625.87,3.1,-0.47202,0.00018,27.29887]
[1778782111694,32.48,81625.87,3.1,-0.47202,0.00018,27.29887]
[1778782111763,32.48,81625.87,3.1,-0.47202,0.00018,27.29887]
[1778782111853,32.48,81625.87,3.1,-0.47202,0.00018,27.29887]
[1778782111912,32.48,81637.28,3.1,-0.46998,0.00018,27.28882]
[1778782112132,32.48,81637.28,3.1,-0.46998,0.00018,27.28882]
[1778782112486,32.48,81637.28,3.1,-0.46998,0.00018,27.28882]
[1778782112701,32.48,81645.97,3.1,-0.46843,0.00018,27.2835]
[1778782113708,32.48,81653.23,3.1,-0.46714,0.00018,27.27873]
[1778782114385,32.48,81653.23,3.1,-0.46714,0.00018,27.27873]
[1778782114862,32.48,81665.23,3.1,-0.46499,0.00018,27.27023]
[1778782115279,32.48,81665.23,3.1,-0.46499,0.00018,27.27023]
[1778782115726,32.48,81669.32,3.1,-0.46426,0.00018,27.26715]
[1778782116156,32.48,81669.32,3.1,-0.46426,0.00018,27.26715]
[1778782116592,32.48,81669.32,3.1,-0.46426,0.00018,27.26715]
[1778782116618,32.48,81669.32,3.1,-0.46426,0.00018,27.26715]
[1778782116691,32.48,81669.32,3.1,-0.46426,0.00018,27.26715]
[1778782116878,32.47,81677.13,3.1,-0.46287,0.00018,27.26101]
[1778782117338,32.47,81677.13,3.1,-0.46287,0.00018,27.26101]
[1778782117349,32.47,81677.13,3.1,-0.46287,0.00018,27.26101]
[1778782117375,32.47,81677.13,3.1,-0.46287,0.00018,27.26101]
[1778782117740,32.46,81686.43,3.1,-0.4612,0.00018,27.25318]
[1778782118243,32.46,81686.43,3.1,-0.4612,0.00018,27.25318]
[1778782118407,32.46,81686.43,3.1,-0.4612,0.00018,27.25318]
[1778782119326,32.46,81684.35,3.1,-0.46157,0.00018,27.25494]
[1778782119650,32.46,81684.35,3.1,-0.46157,0.00018,27.25494]
[1778782120894,32.45,81684.07,3.1,-0.46162,0.00018,27.25517]
[1778782121269,32.45,81683.68,3.1,-0.46168,0.00018,27.25549]
[1778782121312,32.45,81683.68,3.1,-0.46168,0.00018,27.25549]
[1778782121768,32.45,81676.62,3.1,-0.46294,0.00018,27.2613]
[1778782122601,32.45,81676.62,3.1,-0.46294,0.00018,27.2613]
[1778782122605,32.45,81676.62,3.1,-0.46294,0.00018,27.2613]
[1778782123126,32.45,81678.24,3.1,-0.46265,0.00018,27.25999]
[1778782123197,32.45,81678.24,3.1,-0.46265,0.00018,27.25999]
[1778782128069,32.43,81683.42,3.1,-0.46171,0.00018,27.25558]
[1778782128108,32.43,81683.42,3.1,-0.46171,0.00018,27.25558]
[1778782128325,32.43,81683.55,3.1,-0.46169,0.00018,27.25547]
[1778782131361,32.41,81686.15,3.1,-0.46121,0.00018,27.25315]
[1778782136982,32.35,81689.16,3.1,-0.46062,0.00018,27.25019]
[1778782137207,32.34,81688.35,3.1,-0.46075,0.00018,27.25082]
[1778782137265,32.34,81688.35,3.1,-0.46075,0.00018,27.25082]
[1778782139808,32.31,81695.34,3.1,-0.45948,0.00018,27.24441]
[1778782140014,32.3,81702.35,3.1,-0.45822,0.00018,27.23778]
[1778782141101,32.3,81710.57,3.1,-0.45675,0.00018,27.22974]
[1778782142565,32.3,81708.07,3.1,-0.45719,0.00018,27.23222]
[1778782143744,32.3,81708.96,3.1,-0.45703,0.00018,27.23133]
[1778782143925,32.3,81707.83,3.1,-0.45723,0.00018,27.23244]
[1778782147953,32.29,81714.01,3.1,-0.45612,0.00018,27.22619]
[1778782148465,32.29,81714.01,3.1,-0.45612,0.00018,27.22619]
[1778782148570,32.29,81714.01,3.1,-0.45612,0.00018,27.22619]
[1778782149077,32.29,81714.01,3.1,-0.45612,0.00018,27.22619]
[1778782149293,32.29,81717.51,3.1,-0.45549,0.00018,27.22257]
[1778782149967,32.29,81724.66,3.1,-0.45421,0.00018,27.21498]
[1778782152942,32.29,81723.92,3.1,-0.45434,0.00018,27.21575]
[1778782156592,32.28,81723.78,3.1,-0.45436,0.00018,27.21586]
[1778782156665,32.28,81723.78,3.1,-0.45436,0.00018,27.21586]
[1778782156668,32.28,81723.78,3.1,-0.45436,0.00018,27.21586]
[1778782156726,32.28,81723.78,3.1,-0.45436,0.00018,27.21586]
[1778782156865,32.28,81723.78,3.1,-0.45436,0.00018,27.21586]
[1778782156953,32.28,81723.78,3.1,-0.45436,0.00018,27.21586]
[1778782157953,32.28,81723.37,3.1,-0.45443,0.00018,27.21628]
[1778782159292,32.28,81720.18,3.1,-0.455,0.00018,27.21966]
[1778782159452,32.28,81720.18,3.1,-0.455,0.00018,27.21966]
[1778782159938,32.28,81720.18,3.1,-0.455,0.00018,27.21966]
[1778782160447,32.28,81721.54,3.1,-0.45476,0.00018,27.2182]
[1778782160495,32.28,81721.54,3.1,-0.45476,0.00018,27.2182]
[1778782160565,32.28,81721.54,3.1,-0.45476,0.00018,27.2182]
[1778782163609,32.27,81721.34,3.1,-0.45479,0.00018,27.21838]
[1778782163611,32.27,81721.34,3.1,-0.45479,0.00018,27.21838]
[1778782163763,32.27,81721.34,3.1,-0.45479,0.00018,27.21838]
[1778782164068,32.27,81728.83,3.1,-0.45345,0.00018,27.21026]
[1778782164293,32.27,81728.83,3.1,-0.45345,0.00018,27.21026]
[1778782164698,32.27,81728.83,3.1,-0.45345,0.00018,27.21026]
[1778782168153,32.27,81727.51,3.1,-0.45368,0.00018,27.21168]
[1778782170293,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170466,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170505,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170519,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170650,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170658,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170820,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782170823,32.26,81722.51,3.1,-0.45457,0.00018,27.21707]
[1778782171724,32.26,81721.79,3.1,-0.45469,0.00018,27.21412]
[1778782172246,32.26,81720.59,3.1,-0.45491,0.00018,27.21539]
[1778782172309,32.26,81720.59,3.1,-0.45491,0.00018,27.21539]
[1778782173315,32.26,81720.71,3.1,-0.45488,0.00018,27.21525]
[1778782173952,32.26,81720.71,3.1,-0.45488,0.00018,27.21525]
[1778782174325,32.26,81717.42,3.1,-0.45547,0.00018,27.2187]
[1778782175035,32.26,81717.42,3.1,-0.45547,0.00018,27.2187]
[1778782175853,32.26,81721.42,3.1,-0.45475,0.00018,27.21447]
[1778782176965,32.26,81722.52,3.1,-0.45456,0.00018,27.21329]
[1778782176991,32.26,81722.52,3.1,-0.45456,0.00018,27.21329]
[1778782177100,32.26,81722.52,3.1,-0.45456,0.00018,27.21329]
[1778782178169,32.25,81732.27,3.1,-0.4528,0.00018,27.2025]
[1778782184125,32.22,81736.04,3.1,-0.45209,0.00018,27.19795]
[1778782186025,32.2,81737.7,3.1,-0.45178,0.00018,27.19592]
[1778782186053,32.2,81737.7,3.1,-0.45178,0.00018,27.19592]
[1778782190508,32.19,81733.54,3.1,-0.45251,0.00018,27.20058]
[1778782191235,32.19,81734.73,3.1,-0.45229,0.00018,27.19916]
[1778782192099,32.19,81734.73,3.1,-0.45229,0.00018,27.19916]
[1778782192112,32.19,81734.73,3.1,-0.45229,0.00018,27.19916]
[1778782193485,32.18,81737.53,3.1,-0.45179,0.00018,27.19591]
[1778782193625,32.18,81737.53,3.1,-0.45179,0.00018,27.19591]
[1778782194941,32.18,81739.3,3.1,-0.45147,0.00018,27.19384]
[1778782195003,32.18,81739.3,3.1,-0.45147,0.00018,27.19384]
[1778782198234,32.18,81738.2,3.1,-0.45166,0.00018,27.1951]
[1778782198613,32.18,81738.2,3.1,-0.45166,0.00018,27.1951]
[1778782204351,32.18,81739.46,3.1,-0.45143,0.00018,27.1936]
[1778782207705,32.17,81739.06,3.1,-0.4515,0.00018,27.19405]
[1778782209197,32.17,81739.2,3.1,-0.45148,0.00018,27.19388]
[1778782214421,32.17,81737.42,3.1,-0.45179,0.00018,27.19593]
[1778782219860,32.17,81736.52,3.1,-0.45195,0.00018,27.19695]
[1778782222230,32.17,81735.55,3.1,-0.45212,0.00018,27.19806]
[1778782224023,32.17,81734.98,3.1,-0.45223,0.00018,27.19871]
[1778782224094,32.17,81734.98,3.1,-0.45223,0.00018,27.19871]
[1778782224121,32.17,81734.98,3.1,-0.45223,0.00018,27.19871]
[1778782225338,32.17,81738.78,3.1,-0.45154,0.00018,27.19432]
[1778782225414,32.17,81738.78,3.1,-0.45154,0.00018,27.19432]
[1778782225785,32.17,81738.78,3.1,-0.45154,0.00018,27.19432]
[1778782225914,32.17,81738.78,3.1,-0.45154,0.00018,27.19432]
[1778782225971,32.17,81745.36,3.1,-0.45036,0.00018,27.18652]
[1778782226545,32.17,81745.36,3.1,-0.45036,0.00018,27.18652]
[1778782226831,32.17,81745.36,3.1,-0.45036,0.00018,27.18652]
[1778782226893,32.17,81753.33,3.1,-0.44894,0.00018,27.17675]
[1778782232081,32.16,81750.58,3.1,-0.44942,0.00018,27.18013]
[1778782232521,32.16,81751.1,3.1,-0.44932,0.00018,27.17575]
[1778782232529,32.16,81751.1,3.1,-0.44932,0.00018,27.17575]
[1778782233516,32.16,81752.74,3.1,-0.44903,0.00018,27.17372]
[1778782233961,32.16,81760.28,3.1,-0.44768,0.00018,27.16416]
[1778782234555,32.16,81760.28,3.1,-0.44768,0.00018,27.16416]
[1778782234576,32.16,81760.28,3.1,-0.44768,0.00018,27.16416]
[1778782234769,32.16,81760.28,3.1,-0.44768,0.00018,27.16416]
[1778782234814,32.16,81760.28,3.1,-0.44768,0.00018,27.16416]
[1778782234831,32.16,81760.28,3.1,-0.44768,0.00018,27.16416]
[1778782234934,32.16,81761.97,3.1,-0.44737,0.00018,27.16196]
[1778782236163,32.16,81761.97,3.1,-0.44737,0.00018,27.16196]
[1778782236177,32.16,81761.97,3.1,-0.44737,0.00018,27.16196]
[1778782236297,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782236391,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782236398,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782236579,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782236633,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782236876,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782237168,32.16,81765.97,3.1,-0.44665,0.00018,27.15672]
[1778782237169,32.16,81789.07,3.1,-0.44252,0.00018,27.12482]
[1778782237416,32.16,81789.07,3.1,-0.44252,0.00018,27.12482]
[1778782237641,32.16,81789.07,3.1,-0.44252,0.00018,27.12482]
[1778782238840,32.16,81793.29,3.1,-0.44177,0.00018,27.11868]
[1778782240742,32.15,81795.21,3.1,-0.44142,0.00018,27.1158]
[1778782242180,32.15,81795.64,3.1,-0.44134,0.00018,27.11511]
[1778782245119,32.14,81796.6,3.1,-0.44116,0.00018,27.11364]
[1778782245645,32.14,81796.48,3.1,-0.44118,0.00018,27.11375]
[1778782246153,32.14,81796.48,3.1,-0.44118,0.00018,27.11375]
[1778782246491,32.14,81796.24,3.1,-0.44122,0.00018,27.11411]
[1778782246583,32.14,81796.24,3.1,-0.44122,0.00018,27.11411]
[1778782246657,32.14,81796.24,3.1,-0.44122,0.00018,27.11411]
[1778782249553,32.14,81797.06,3.1,-0.44106,0.00018,27.11281]
[1778782249567,32.14,81797.06,3.1,-0.44106,0.00018,27.11281]
[1778782250456,32.13,81796.29,3.1,-0.4412,0.00018,27.11393]
[1778782252267,32.13,81795.82,3.1,-0.44128,0.00018,27.11458]
[1778782252300,32.13,81795.82,3.1,-0.44128,0.00018,27.11458]
[1778782252666,32.13,81795.82,3.1,-0.44128,0.00018,27.11458]
[1778782253722,32.13,81791.25,3.1,-0.44209,0.00018,27.12127]
[1778782253824,32.13,81791.25,3.1,-0.44209,0.00018,27.12127]
[1778782253905,32.13,81791.25,3.1,-0.44209,0.00018,27.12127]
[1778782253974,32.13,81791.25,3.1,-0.44209,0.00018,27.12127]
[1778782256675,32.12,81795.87,3.1,-0.44126,0.00018,27.1144]
[1778782261326,32.11,81799.79,3.1,-0.44055,0.00018,27.10841]
[1778782261339,32.11,81799.79,3.1,-0.44055,0.00018,27.10841]
[1778782261561,32.11,81799.79,3.1,-0.44055,0.00018,27.10841]
[1778782265539,32.11,81805.99,3.1,-0.43943,0.00018,27.09886]
[1778782265551,32.11,81805.99,3.1,-0.43943,0.00018,27.09886]
[1778782265763,32.11,81805.99,3.1,-0.43943,0.00018,27.09886]
[1778782265773,32.11,81805.99,3.1,-0.43943,0.00018,27.09886]
[1778782266907,32.11,81805.8,3.1,-0.43946,0.00018,27.09911]
[1778782269960,32.1,81805.77,3.1,-0.43946,0.00018,27.09908]
[1778782271580,32.1,81805.53,3.1,-0.43949,0.00018,27.09941]
[1778782271714,32.1,81805.53,3.1,-0.43949,0.00018,27.09941]
[1778782273157,32.1,81805.28,3.1,-0.43954,0.00018,27.09978]
[1778782273980,32.1,81805.2,3.1,-0.43955,0.00018,27.09989]
[1778782274024,32.1,81805.2,3.1,-0.43955,0.00018,27.09989]
[1778782274778,32.1,81805.93,3.1,-0.43942,0.00018,27.09875]
[1778782276024,32.1,81811.15,3.1,-0.43848,0.00018,27.09061]
[1778782279925,32.09,81810.7,3.1,-0.43856,0.00018,27.09127]
[1778782279937,32.09,81810.7,3.1,-0.43856,0.00018,27.09127]
[1778782279943,32.09,81810.7,3.1,-0.43856,0.00018,27.09127]
[1778782282007,32.09,81808.7,3.1,-0.43892,0.00018,27.09438]
[1778782287963,32.08,81814.12,3.1,-0.43794,0.00018,27.08574]
[1778782290090,32.08,81813.86,3.1,-0.43798,0.00018,27.08613]
[1778782291685,32.08,81810.27,3.1,-0.43862,0.00018,27.09177]
[1778782291687,32.08,81810.27,3.1,-0.43862,0.00018,27.09177]
[1778782291819,32.08,81810.27,3.1,-0.43862,0.00018,27.09177]
[1778782292295,32.08,81810.6,3.1,-0.43855,0.00018,27.08751]
[1778782292302,32.08,81810.6,3.1,-0.43855,0.00018,27.08751]
[1778782293010,32.08,81810.6,3.1,-0.43855,0.00018,27.08751]
[1778782299042,32.08,81813.72,3.1,-0.43799,0.00018,27.08252]
[1778782301832,32.08,81813.78,3.1,-0.43798,0.00018,27.0824]
[1778782301931,32.08,81813.78,3.1,-0.43798,0.00018,27.0824]
[1778782301948,32.08,81813.78,3.1,-0.43798,0.00018,27.0824]
[1778782301971,32.08,81813.78,3.1,-0.43798,0.00018,27.0824]
[1778782302343,32.07,81817.08,3.1,-0.43738,0.00018,27.07713]
[1778782304610,32.07,81824.34,3.1,-0.43608,0.00018,27.06528]
[1778782306504,32.07,81824.52,3.1,-0.43605,0.00018,27.06494]
[1778782306578,32.07,81824.52,3.1,-0.43605,0.00018,27.06494]
[1778782306743,32.07,81824.52,3.1,-0.43605,0.00018,27.06494]
[1778782306932,32.07,81824.52,3.1,-0.43605,0.00018,27.06494]
[1778782307088,32.07,81824.52,3.1,-0.43605,0.00018,27.06494]
[1778782307101,32.07,81832.12,3.1,-0.43469,0.00018,27.05226]
[1778782312136,32.07,81837.0,3.1,-0.43381,0.00018,27.04392]
[1778782317171,32.06,81836.71,3.1,-0.43386,0.00018,27.04438]
[1778782317855,32.06,81836.71,3.1,-0.43386,0.00018,27.04438]
[1778782320471,32.06,81836.92,3.1,-0.43382,0.00018,27.04399]
[1778782325546,32.06,81837.08,3.1,-0.43378,0.00018,27.04356]
[1778782325588,32.06,81837.08,3.1,-0.43378,0.00018,27.04356]
[1778782325685,32.06,81837.08,3.1,-0.43378,0.00018,27.04356]
[1778782325879,32.06,81837.08,3.1,-0.43378,0.00018,27.04356]
[1778782325994,32.06,81837.08,3.1,-0.43378,0.00018,27.04356]
[1778782326234,32.05,81825.85,3.1,-0.43578,0.00018,27.06246]
[1778782326839,32.05,81825.85,3.1,-0.43578,0.00018,27.06246]
[1778782326863,32.05,81825.85,3.1,-0.43578,0.00018,27.06246]
[1778782327067,32.05,81825.85,3.1,-0.43578,0.00018,27.06246]
[1778782327241,32.05,81819.03,3.1,-0.437,0.00018,27.07362]
[1778782327450,32.05,81819.03,3.1,-0.437,0.00018,27.07362]
[1778782327596,32.05,81819.03,3.1,-0.437,0.00018,27.07362]
[1778782327629,32.05,81819.03,3.1,-0.437,0.00018,27.07362]
[1778782329440,32.05,81821.54,3.1,-0.43655,0.00018,27.06954]
[1778782329578,32.05,81821.54,3.1,-0.43655,0.00018,27.06954]
[1778782329642,32.05,81821.54,3.1,-0.43655,0.00018,27.06954]
[1778782329868,32.05,81821.54,3.1,-0.43655,0.00018,27.06954]
[1778782330693,32.05,81819.52,3.1,-0.43691,0.00018,27.07282]
[1778782330694,32.05,81819.52,3.1,-0.43691,0.00018,27.07282]
[1778782331751,32.05,81819.31,3.1,-0.43695,0.00018,27.07315]
[1778782331880,32.05,81819.31,3.1,-0.43695,0.00018,27.07315]
[1778782335865,32.05,81821.07,3.1,-0.43663,0.00018,27.07027]
[1778782337861,32.05,81822.55,3.1,-0.43637,0.00018,27.06785]
[1778782337979,32.05,81822.55,3.1,-0.43637,0.00018,27.06785]
[1778782338271,32.05,81822.55,3.1,-0.43637,0.00018,27.06785]
[1778782338318,32.05,81810.76,3.1,-0.43848,0.00018,27.08677]
[1778782338346,32.05,81810.76,3.1,-0.43848,0.00018,27.08677]
[1778782338359,32.05,81810.76,3.1,-0.43848,0.00018,27.08677]
[1778782338385,32.05,81810.76,3.1,-0.43848,0.00018,27.08677]
[1778782338665,32.05,81810.76,3.1,-0.43848,0.00018,27.08677]
[1778782339023,32.05,81810.76,3.1,-0.43848,0.00018,27.08677]
[1778782339868,32.05,81810.76,3.1,-0.43848,0.00018,27.08676]
[1778782340215,32.05,81810.76,3.1,-0.43848,0.00018,27.08676]
[1778782340272,32.05,81804.42,3.1,-0.43961,0.00018,27.0966]
[1778782340656,32.05,81804.42,3.1,-0.43961,0.00018,27.0966]
[1778782343566,32.05,81803.93,3.1,-0.43969,0.00018,27.09731]
[1778782343572,32.05,81803.93,3.1,-0.43969,0.00018,27.09731]
[1778782343877,32.05,81803.93,3.1,-0.43969,0.00018,27.09731]
[1778782344090,32.05,81803.93,3.1,-0.43969,0.00018,27.09731]
[1778782344700,32.04,81804.61,3.1,-0.43957,0.00018,27.09623]
[1778782344739,32.04,81804.61,3.1,-0.43957,0.00018,27.09623]
[1778782344801,32.04,81815.5,3.1,-0.43762,0.00018,27.07913]
[1778782345603,32.04,81815.5,3.1,-0.43762,0.00018,27.07913]
[1778782345624,32.04,81815.5,3.1,-0.43762,0.00018,27.07913]
[1778782345805,32.04,81815.5,3.1,-0.43762,0.00018,27.07913]
[1778782346066,32.04,81824.1,3.1,-0.43608,0.00018,27.06517]
[1778782347068,32.04,81824.1,3.1,-0.43608,0.00018,27.06517]
[1778782347227,32.04,81824.1,3.1,-0.43608,0.00018,27.06517]
[1778782347264,32.04,81831.95,3.1,-0.43466,0.00018,27.0519]
[1778782348253,32.04,81831.95,3.1,-0.43466,0.00018,27.0519]
[1778782348288,32.04,81831.95,3.1,-0.43466,0.00018,27.0519]
[1778782348307,32.04,81831.95,3.1,-0.43466,0.00018,27.0519]
[1778782348360,32.03,81838.69,3.1,-0.43345,0.00018,27.04035]
[1778782348574,32.03,81838.69,3.1,-0.43345,0.00018,27.04035]
[1778782348627,32.03,81838.69,3.1,-0.43345,0.00018,27.04035]
[1778782348916,32.03,81836.09,3.1,-0.43392,0.00018,27.04483]
[1778782349400,32.03,81829.44,3.1,-0.43511,0.00018,27.0561]
[1778782350525,32.03,81829.44,3.1,-0.43511,0.00018,27.0561]
[1778782350585,32.03,81829.44,3.1,-0.43511,0.00018,27.0561]
[1778782351065,32.03,81829.44,3.1,-0.43511,0.00018,27.0561]
[1778782351229,32.03,81829.44,3.1,-0.43511,0.00018,27.0561]
[1778782351319,32.03,81829.44,3.1,-0.43511,0.00018,27.0561]
[1778782351396,32.03,81824.94,3.1,-0.4359,0.00018,27.05985]
[1778782352339,32.03,81824.94,3.1,-0.4359,0.00018,27.05985]
[1778782352405,32.03,81824.56,3.1,-0.43597,0.00018,27.06048]
[1778782355805,32.03,81824.29,3.1,-0.43602,0.00018,27.06093]
[1778782355837,32.03,81824.29,3.1,-0.43602,0.00018,27.06093]
[1778782357618,32.03,81822.82,3.1,-0.43628,0.00018,27.06334]
[1778782361759,32.03,81820.41,3.1,-0.43672,0.00018,27.0673]
[1778782361770,32.03,81820.41,3.1,-0.43672,0.00018,27.0673]
[1778782361777,32.03,81820.41,3.1,-0.43672,0.00018,27.0673]
[1778782361795,32.03,81820.41,3.1,-0.43672,0.00018,27.0673]
[1778782362803,32.03,81820.3,3.1,-0.43674,0.00018,27.06748]
[1778782362821,32.03,81820.3,3.1,-0.43674,0.00018,27.06748]
[1778782362848,32.03,81820.3,3.1,-0.43674,0.00018,27.06748]
[1778782362895,32.03,81813.38,3.1,-0.43798,0.00018,27.07861]
[1778782363550,32.03,81813.38,3.1,-0.43798,0.00018,27.07861]
[1778782364165,32.03,81813.38,3.1,-0.43798,0.00018,27.07861]
[1778782365138,32.03,81814.15,3.1,-0.43783,0.00018,27.07735]
[1778782365333,32.03,81814.15,3.1,-0.43783,0.00018,27.07735]
[1778782365546,32.03,81817.26,3.1,-0.43728,0.00018,27.07237]
[1778782365982,32.03,81817.26,3.1,-0.43728,0.00018,27.07237]
[1778782366632,32.03,81819.62,3.1,-0.43686,0.00018,27.06856]
[1778782367043,32.03,81819.62,3.1,-0.43686,0.00018,27.06856]
[1778782367532,32.03,81821.81,3.1,-0.43646,0.00018,27.06499]
[1778782367565,32.03,81821.81,3.1,-0.43646,0.00018,27.06499]
[1778782367805,32.03,81821.81,3.1,-0.43646,0.00018,27.06499]
[1778782371389,32.03,81824.29,3.1,-0.43602,0.00018,27.06092]
[1778782371505,32.03,81824.29,3.1,-0.43602,0.00018,27.06092]
[1778782373647,32.03,81821.86,3.1,-0.43646,0.00018,27.06492]
[1778782375530,32.03,81823.49,3.1,-0.43616,0.00018,27.06225]
[1778782375903,32.03,81823.49,3.1,-0.43616,0.00018,27.06225]
[1778782379183,32.03,81823.47,3.1,-0.43617,0.00018,27.06229]
[1778782379322,32.03,81823.47,3.1,-0.43617,0.00018,27.06229]
[1778782379337,32.03,81823.47,3.1,-0.43617,0.00018,27.06229]
[1778782379512,32.03,81823.44,3.1,-0.43617,0.00018,27.06234]
[1778782382144,32.03,81824.54,3.1,-0.43598,0.00018,27.06053]
[1778782384320,32.03,81827.67,3.1,-0.43542,0.00018,27.05534]
[1778782386678,32.03,81829.9,3.1,-0.43502,0.00018,27.0516]
[1778782386779,32.03,81830.71,3.1,-0.43487,0.00018,27.05024]
[1778782387466,32.03,81830.71,3.1,-0.43487,0.00018,27.05024]
[1778782393075,32.01,81830.24,3.1,-0.43491,0.00018,27.05052]
[1778782395605,32.0,81838.98,3.1,-0.43334,0.00018,27.03547]
[1778782395687,32.0,81838.98,3.1,-0.43334,0.00018,27.03547]
[1778782403782,31.99,81838.54,3.1,-0.43339,0.00018,27.03593]
[1778782408817,31.98,81837.5,3.1,-0.43356,0.00018,27.03757]
[1778782413852,31.97,81837.8,3.1,-0.43349,0.00018,27.03315]
[1778782418888,31.96,81838.75,3.1,-0.4333,0.00018,27.03135]
[1778782423923,31.95,81838.41,3.1,-0.43335,0.00018,27.03179]
[1778782428958,31.95,81838.49,3.1,-0.43332,0.00018,27.03149]
[1778782434226,31.94,81838.69,3.1,-0.43328,0.00018,27.031]
[1778782440035,31.93,81841.68,3.1,-0.43272,0.00018,27.02559]
[1778782443453,31.92,81841.7,3.1,-0.43271,0.00018,27.02544]
[1778782449098,31.92,81842.9,3.1,-0.43249,0.00018,27.02326]
[1778782454142,31.92,81843.93,3.1,-0.4323,0.00018,27.0214]
[1778782454151,31.92,81843.93,3.1,-0.4323,0.00018,27.0214]
[1778782454294,31.92,81843.93,3.1,-0.4323,0.00018,27.0214]
[1778782455274,31.92,81844.14,3.1,-0.43226,0.00018,27.02102]
[1778782456562,31.92,81847.02,3.1,-0.43174,0.00018,27.01584]
[1778782461356,31.91,81845.95,3.1,-0.43193,0.00018,27.01766]
[1778782462398,31.91,81845.39,3.1,-0.43203,0.00018,27.01864]
[1778782463635,31.91,81845.06,3.1,-0.43208,0.00018,27.01918]
[1778782470246,31.9,81845.5,3.1,-0.43199,0.00018,27.01824]
[1778782474246,31.9,81845.41,3.1,-0.43199,0.00018,27.01461]
[1778782479313,31.89,81851.07,3.1,-0.43097,0.00018,27.00433]
[1778782479953,31.89,81851.07,3.1,-0.43097,0.00018,27.00433]
[1778782484484,31.89,81854.92,3.1,-0.43027,0.00018,26.99724]
[1778782488182,31.89,81854.79,3.1,-0.43029,0.00018,26.99742]
[1778782490182,31.89,81854.8,3.1,-0.43029,0.00018,26.99737]
[1778782495426,31.88,81854.81,3.1,-0.43028,0.00018,26.99727]
[1778782500461,31.88,81854.25,3.1,-0.43037,0.00018,26.99822]
[1778782505496,31.88,81849.98,3.1,-0.43113,0.00018,27.00591]
[1778782506600,31.87,81849.97,3.1,-0.43113,0.00018,27.00591]
[1778782506616,31.87,81849.97,3.1,-0.43113,0.00018,27.00591]
[1778782507510,31.87,81836.48,3.1,-0.43355,0.00018,27.0298]
[1778782507975,31.87,81836.48,3.1,-0.43355,0.00018,27.0298]
[1778782508509,31.87,81836.48,3.1,-0.43355,0.00018,27.0298]
[1778782511538,31.87,81843.65,3.1,-0.43226,0.00018,27.01711]
[1778782515779,31.87,81841.38,3.1,-0.43266,0.00018,27.02106]
[1778782517062,31.86,81838.48,3.1,-0.43318,0.00018,27.02612]
[1778782517320,31.86,81838.48,3.1,-0.43318,0.00018,27.02612]
[1778782517432,31.86,81838.48,3.1,-0.43318,0.00018,27.02612]
[1778782518347,31.86,81849.56,3.1,-0.43118,0.00018,27.00635]
[1778782518540,31.86,81849.56,3.1,-0.43118,0.00018,27.00635]
[1778782518928,31.86,81849.56,3.1,-0.43118,0.00018,27.00635]
[1778782529281,31.85,81854.91,3.1,-0.43021,0.00018,26.99642]
[1778782532783,31.85,81848.92,3.1,-0.43127,0.00018,27.00352]
[1778782533037,31.85,81848.92,3.1,-0.43127,0.00018,27.00352]
[1778782534550,31.85,81851.43,3.1,-0.43081,0.00018,26.99892]
[1778782535130,31.85,81851.43,3.1,-0.43081,0.00018,26.99892]
[1778782535558,31.85,81851.49,3.1,-0.4308,0.00018,26.99877]
[1778782540744,31.84,81851.1,3.1,-0.43086,0.00018,26.99938]
[1778782542029,31.84,81851.1,3.1,-0.43086,0.00018,26.99938]
[1778782547792,31.83,81855.85,3.1,-0.43,0.00018,26.99054]
[1778782551586,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782551709,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782551721,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782551922,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782552125,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782552195,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782552213,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782552377,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782552463,31.83,81856.22,3.1,-0.42993,0.00018,26.98983]
[1778782552567,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782552569,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782552725,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782552826,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782552886,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782552966,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782553358,31.83,81849.58,3.1,-0.43111,0.00018,27.00193]
[1778782553459,31.83,81822.92,3.1,-0.43591,0.00018,27.04828]
[1778782553606,31.83,81822.92,3.1,-0.43591,0.00018,27.04828]
[1778782554006,31.83,81822.92,3.1,-0.43591,0.00018,27.04828]
[1778782554023,31.83,81822.92,3.1,-0.43591,0.00018,27.04828]
[1778782554484,31.83,81822.92,3.1,-0.43591,0.00018,27.04828]
[1778782554086,31.83,81815.58,3.1,-0.43723,0.00018,27.06036]
[1778782555120,31.83,81815.58,3.1,-0.43723,0.00018,27.06036]
[1778782555237,31.83,81815.58,3.1,-0.43723,0.00018,27.06036]
[1778782555258,31.83,81815.58,3.1,-0.43723,0.00018,27.06036]
[1778782555819,31.83,81814.56,3.1,-0.43741,0.00018,27.06199]
[1778782557609,31.83,81811.67,3.1,-0.43793,0.00018,27.06664]
[1778782561722,31.83,81811.41,3.1,-0.43798,0.00018,27.067]
[1778782562569,31.82,81812.17,3.1,-0.43784,0.00018,27.06577]
[1778782562652,31.82,81812.17,3.1,-0.43784,0.00018,27.06577]
[1778782562899,31.82,81819.6,3.1,-0.4365,0.00018,27.05367]
[1778782568941,31.82,81824.22,3.1,-0.43566,0.00018,27.04598]
[1778782574903,31.82,81823.92,3.1,-0.43572,0.00018,27.04647]
[1778782580018,31.82,81823.82,3.1,-0.43573,0.00018,27.04661]
[1778782584641,31.82,81822.31,3.1,-0.436,0.00018,27.04911]
[1778782586115,31.82,81823.33,3.1,-0.43582,0.00018,27.04741]
[1778782586128,31.82,81823.33,3.1,-0.43582,0.00018,27.04741]
[1778782586264,31.82,81823.33,3.1,-0.43582,0.00018,27.04741]
[1778782586270,31.82,81823.76,3.1,-0.43574,0.00018,27.04668]
[1778782587071,31.82,81835.24,3.1,-0.43367,0.00018,27.02713]
[1778782588808,31.82,81840.14,3.1,-0.43279,0.00018,27.01855]
[1778782589702,31.82,81839.85,3.1,-0.43284,0.00018,27.01906]
[1778782590811,31.82,81839.28,3.1,-0.43294,0.00018,27.02006]
[1778782591111,31.82,81839.28,3.1,-0.43294,0.00018,27.02006]
[1778782591145,31.82,81839.28,3.1,-0.43294,0.00018,27.02006]
[1778782592280,31.82,81836.58,3.1,-0.43342,0.00018,27.02103]
[1778782593151,31.82,81833.81,3.1,-0.43392,0.00018,27.02581]
[1778782595678,31.81,81834.53,3.1,-0.43378,0.00018,27.0245]
[1778782596299,31.81,81834.53,3.1,-0.43378,0.00018,27.0245]
[1778782596365,31.81,81834.53,3.1,-0.43378,0.00018,27.0245]
[1778782596485,31.81,81834.53,3.1,-0.43378,0.00018,27.0245]
[1778782597512,31.81,81834.42,3.1,-0.4338,0.00018,27.02463]
[1778782597583,31.81,81823.29,3.1,-0.4358,0.00018,27.04355]
[1778782597918,31.81,81823.29,3.1,-0.4358,0.00018,27.04355]
[1778782598471,31.81,81823.29,3.1,-0.4358,0.00018,27.04355]
[1778782598811,31.81,81819.82,3.1,-0.43643,0.00018,27.04933]
[1778782598826,31.81,81819.82,3.1,-0.43643,0.00018,27.04933]
[1778782599807,31.81,81816.77,3.1,-0.43698,0.00018,27.05434]
[1778782600307,31.81,81816.77,3.1,-0.43698,0.00018,27.05434]
[1778782603624,31.81,81816.7,3.1,-0.43698,0.00018,27.05437]
[1778782603626,31.81,81816.7,3.1,-0.43698,0.00018,27.05437]
[1778782605265,31.8,81815.25,3.1,-0.43724,0.00018,27.05671]
[1778782606162,31.8,81814.31,3.1,-0.43741,0.00018,27.05822]
[1778782606167,31.8,81814.31,3.1,-0.43741,0.00018,27.05822]
[1778782606240,31.8,81814.31,3.1,-0.43741,0.00018,27.05822]
[1778782606494,31.8,81814.31,3.1,-0.43741,0.00018,27.05822]
[1778782606595,31.8,81805.35,3.1,-0.43903,0.00018,27.07251]
[1778782608342,31.8,81803.31,3.1,-0.43939,0.00018,27.0757]
[1778782610078,31.8,81798.82,3.1,-0.4402,0.00018,27.0826]
[1778782612303,31.8,81796.54,3.1,-0.44061,0.00018,27.08605]
[1778782612317,31.8,81796.54,3.1,-0.44061,0.00018,27.08605]
[1778782612321,31.8,81796.54,3.1,-0.44061,0.00018,27.08605]
[1778782612568,31.8,81796.54,3.1,-0.44061,0.00018,27.08605]
[1778782613020,31.8,81796.51,3.1,-0.44061,0.00018,27.08608]
[1778782613027,31.8,81796.51,3.1,-0.44061,0.00018,27.08608]
[1778782613459,31.8,81778.61,3.1,-0.44385,0.00018,27.11243]
[1778782613619,31.8,81778.61,3.1,-0.44385,0.00018,27.11243]
[1778782613898,31.8,81778.61,3.1,-0.44385,0.00018,27.11243]
[1778782614181,31.8,81778.61,3.1,-0.44385,0.00018,27.11243]
[1778782614389,31.8,81778.61,3.1,-0.44385,0.00018,27.11243]
[1778782614464,31.8,81778.61,3.1,-0.44385,0.00018,27.11243]
[1778782614477,31.79,81779.43,3.1,-0.4437,0.00018,27.11125]
[1778782615525,31.79,81779.43,3.1,-0.4437,0.00018,27.11125]
[1778782617033,31.79,81784.5,3.1,-0.44278,0.00018,27.10392]
[1778782619292,31.79,81776.57,3.1,-0.44421,0.00018,27.11526]
[1778782620229,31.79,81776.57,3.1,-0.44421,0.00018,27.11526]
[1778782620299,31.79,81769.65,3.1,-0.44546,0.00018,27.12489]
[1778782621039,31.79,81769.65,3.1,-0.44546,0.00018,27.12489]
[1778782621598,31.79,81769.65,3.1,-0.44546,0.00018,27.12489]
[1778782621601,31.79,81769.65,3.1,-0.44546,0.00018,27.12489]
[1778782621633,31.79,81769.65,3.1,-0.44546,0.00018,27.12489]
[1778782621715,31.79,81766.56,3.1,-0.44602,0.00018,27.12909]
[1778782622054,31.79,81766.56,3.1,-0.44602,0.00018,27.12909]
[1778782624140,31.79,81762.35,3.1,-0.44678,0.00018,27.13471]
[1778782625701,31.78,81756.01,3.1,-0.44793,0.00018,27.14301]
[1778782626877,31.78,81755.38,3.1,-0.44804,0.00018,27.14381]
[1778782626911,31.78,81755.38,3.1,-0.44804,0.00018,27.14381]
[1778782628227,31.78,81755.88,3.1,-0.44795,0.00018,27.14315]
[1778782628374,31.78,81755.88,3.1,-0.44795,0.00018,27.14315]
[1778782634602,31.77,81753.91,3.1,-0.4483,0.00018,27.14562]
[1778782634706,31.77,81756.48,3.1,-0.44783,0.00018,27.14229]
[1778782635206,31.77,81756.48,3.1,-0.44783,0.00018,27.14229]
[1778782635565,31.77,81756.48,3.1,-0.44783,0.00018,27.14229]
[1778782635635,31.77,81756.48,3.1,-0.44783,0.00018,27.14229]
[1778782635595,31.77,81761.84,3.1,-0.44686,0.00018,27.13522]
[1778782636412,31.77,81770.37,3.1,-0.44531,0.00018,27.12367]
[1778782640753,31.77,81769.41,3.1,-0.44548,0.00018,27.12498]
[1778782643663,31.77,81775.2,3.1,-0.44443,0.00018,27.11692]
[1778782644562,31.77,81775.2,3.1,-0.44443,0.00018,27.11692]
[1778782646005,31.77,81774.58,3.1,-0.44454,0.00018,27.11778]
[1778782651517,31.77,81775.18,3.1,-0.44442,0.00018,27.11317]
[1778782653718,31.77,81775.25,3.1,-0.44441,0.00018,27.11307]
[1778782653962,31.77,81775.71,3.1,-0.44433,0.00018,27.11241]
[1778782654575,31.77,81775.71,3.1,-0.44433,0.00018,27.11241]
[1778782655007,31.77,81777.46,3.1,-0.44401,0.00018,27.10993]
[1778782655546,31.76,81789.13,3.1,-0.44189,0.00018,27.09298]
[1778782656012,31.76,81789.13,3.1,-0.44189,0.00018,27.09298]
[1778782661587,31.76,81791.83,3.1,-0.4414,0.00018,27.08885]
[1778782663128,31.76,81791.94,3.1,-0.44137,0.00018,27.08866]
[1778782666626,31.75,81795.15,3.1,-0.44079,0.00018,27.08377]
[1778782666671,31.75,81795.15,3.1,-0.44079,0.00018,27.08377]
[1778782674729,31.75,81797.13,3.1,-0.44042,0.00018,27.08062]
[1778782680721,31.74,81802.16,3.1,-0.4395,0.00018,27.07276]
[1778782684915,31.74,81803.98,3.1,-0.43917,0.00018,27.06987]
[1778782690791,31.73,81805.36,3.1,-0.4389,0.00018,27.06755]
[1778782692901,31.73,81805.36,3.1,-0.4389,0.00018,27.06755]
[1778782692962,31.73,81805.36,3.1,-0.4389,0.00018,27.06755]
[1778782693016,31.73,81805.36,3.1,-0.4389,0.00018,27.06755]
[1778782693251,31.73,81805.36,3.1,-0.4389,0.00018,27.06755]
[1778782693814,31.73,81818.37,3.1,-0.43655,0.00018,27.04651]
[1778782695280,31.73,81818.37,3.1,-0.43655,0.00018,27.04651]
[1778782695462,31.73,81818.37,3.1,-0.43655,0.00018,27.04651]
[1778782695485,31.73,81818.37,3.1,-0.43655,0.00018,27.04651]
[1778782695563,31.73,81823.31,3.1,-0.43566,0.00018,27.03831]
[1778782696307,31.73,81823.31,3.1,-0.43566,0.00018,27.03831]
[1778782697490,31.73,81824.92,3.1,-0.43536,0.00018,27.03557]
[1778782702876,31.72,81827.29,3.1,-0.43492,0.00018,27.03139]
[1778782708918,31.71,81827.58,3.1,-0.43485,0.00018,27.03073]
[1778782713005,31.71,81827.14,3.1,-0.43493,0.00018,27.03142]
[1778782713823,31.71,81827.14,3.1,-0.43492,0.00018,27.02763]
[1778782716063,31.7,81821.04,3.1,-0.43601,0.00018,27.03787]
[1778782724024,31.69,81820.12,3.1,-0.43616,0.00018,27.03917]
[1778782729465,31.69,81820.16,3.1,-0.43615,0.00018,27.03903]
[1778782730695,31.68,81820.0,3.1,-0.43617,0.00018,27.03922]
[1778782730721,31.68,81820.0,3.1,-0.43617,0.00018,27.03922]
[1778782731323,31.68,81820.0,3.1,-0.43617,0.00018,27.03922]
[1778782731424,31.68,81819.82,3.1,-0.4362,0.00018,27.03951]
[1778782735765,31.68,81819.94,3.1,-0.43618,0.00018,27.03937]
[1778782741143,31.69,81821.78,3.1,-0.43586,0.00018,27.0364]
[1778782741838,31.69,81821.78,3.1,-0.43586,0.00018,27.0364]
[1778782742203,31.69,81821.78,3.1,-0.43586,0.00018,27.0364]
[1778782742406,31.69,81821.54,3.1,-0.4359,0.00018,27.03681]
[1778782744164,31.69,81827.94,3.1,-0.43475,0.00018,27.02598]
[1778782745034,31.69,81827.94,3.1,-0.43475,0.00018,27.02598]
[1778782747927,31.69,81831.72,3.1,-0.43406,0.00018,27.01941]
[1778782749930,31.69,81838.28,3.1,-0.43287,0.00018,27.00788]
[1778782752281,31.68,81841.54,3.1,-0.43227,0.00018,27.00205]
[1778782753597,31.68,81841.34,3.1,-0.43231,0.00018,27.00236]
[1778782753627,31.68,81841.34,3.1,-0.43231,0.00018,27.00236]
[1778782753658,31.68,81841.95,3.1,-0.43219,0.00018,27.00126]
[1778782754032,31.68,81841.95,3.1,-0.43219,0.00018,27.00126]
[1778782754154,31.68,81841.95,3.1,-0.43219,0.00018,27.00126]
[1778782754496,31.68,81841.95,3.1,-0.43219,0.00018,27.00126]
[1778782754646,31.68,81841.95,3.1,-0.43219,0.00018,27.00126]
[1778782754683,31.68,81857.4,3.1,-0.42941,0.00018,26.97295]
[1778782754825,31.68,81857.4,3.1,-0.42941,0.00018,26.97295]
[1778782755144,31.68,81857.4,3.1,-0.42941,0.00018,26.97295]
[1778782755149,31.68,81857.4,3.1,-0.42941,0.00018,26.97295]
[1778782755428,31.68,81857.4,3.1,-0.42941,0.00018,26.97295]
[1778782755524,31.68,81857.4,3.1,-0.42941,0.00018,26.97295]
[1778782755901,31.68,81862.77,3.1,-0.42844,0.00018,26.96278]
[1778782758487,31.68,81864.77,3.1,-0.42807,0.00018,26.95895]
[1778782763298,31.68,81857.93,3.1,-0.4293,0.00018,26.97183]
[1778782765045,31.68,81857.93,3.1,-0.4293,0.00018,26.97183]
[1778782765058,31.68,81857.93,3.1,-0.4293,0.00018,26.97183]
[1778782765521,31.68,81857.93,3.1,-0.4293,0.00018,26.97183]
[1778782766002,31.67,81854.95,3.1,-0.42983,0.00018,26.97736]
[1778782772361,31.67,81855.67,3.1,-0.42969,0.00018,26.97222]
[1778782772868,31.67,81855.67,3.1,-0.42969,0.00018,26.97222]
[1778782775357,31.67,81862.08,3.1,-0.42853,0.00018,26.96012]
[1778782778778,31.67,81862.85,3.1,-0.42839,0.00018,26.95862]
[1778782779877,31.67,81864.83,3.1,-0.42803,0.00018,26.95479]
[1778782779976,31.67,81864.83,3.1,-0.42803,0.00018,26.95479]
[1778782781290,31.67,81866.1,3.1,-0.4278,0.00018,26.95233]
[1778782781309,31.67,81866.1,3.1,-0.4278,0.00018,26.95233]
[1778782781350,31.67,81866.1,3.1,-0.4278,0.00018,26.95233]
[1778782781435,31.67,81866.1,3.1,-0.4278,0.00018,26.95233]
[1778782781551,31.67,81866.1,3.1,-0.4278,0.00018,26.95233]
[1778782782432,31.66,81877.57,3.1,-0.42573,0.00018,26.92984]
[1778782785844,31.66,81876.69,3.1,-0.42588,0.00018,26.9315]
[1778782786456,31.66,81876.69,3.1,-0.42588,0.00018,26.9315]
[1778782790410,31.66,81875.99,3.1,-0.426,0.00018,26.93278]
[1778782791165,31.66,81876.07,3.1,-0.42598,0.00018,26.9326]
[1778782792720,31.66,81877.05,3.1,-0.4258,0.00018,26.93064]
[1778782792745,31.66,81877.05,3.1,-0.4258,0.00018,26.93064]
[1778782792762,31.66,81877.05,3.1,-0.4258,0.00018,26.93064]
[1778782793004,31.66,81878.28,3.1,-0.42558,0.00018,26.92818]
[1778782793954,31.65,81882.5,3.1,-0.42482,0.00018,26.9197]
[1778782793974,31.65,81882.5,3.1,-0.42482,0.00018,26.9197]
[1778782796600,31.65,81885.04,3.1,-0.42436,0.00018,26.91451]
[1778782797860,31.65,81885.63,3.1,-0.42425,0.00018,26.91332]
[1778782797897,31.65,81885.63,3.1,-0.42425,0.00018,26.91332]
[1778782802625,31.66,81881.45,3.1,-0.42501,0.00018,26.92183]
[1778782802689,31.66,81881.45,3.1,-0.42501,0.00018,26.92183]
[1778782802943,31.66,81882.65,3.1,-0.4248,0.00018,26.91949]
[1778782803582,31.66,81873.21,3.1,-0.4265,0.00018,26.93827]
[1778782807578,31.65,81872.82,3.1,-0.42656,0.00018,26.93896]
[1778782808100,31.65,81872.22,3.1,-0.42667,0.00018,26.94011]
[1778782808546,31.65,81872.22,3.1,-0.42667,0.00018,26.94011]
[1778782808617,31.65,81878.89,3.1,-0.42547,0.00018,26.92688]
[1778782811034,31.65,81879.58,3.1,-0.42534,0.00018,26.92544]
[1778782814692,31.65,81882.76,3.1,-0.42476,0.00018,26.91896]
[1778782815733,31.65,81883.35,3.1,-0.42465,0.00018,26.91774]
[1778782815784,31.65,81883.35,3.1,-0.42465,0.00018,26.91774]
[1778782816673,31.64,81876.83,3.1,-0.42582,0.00018,26.93077]
[1778782817611,31.64,81876.83,3.1,-0.42582,0.00018,26.93077]
[1778782817618,31.64,81876.83,3.1,-0.42582,0.00018,26.93077]
[1778782822163,31.64,81882.13,3.1,-0.42485,0.00018,26.92001]
[1778782822175,31.64,81882.13,3.1,-0.42485,0.00018,26.92001]
[1778782822242,31.64,81882.13,3.1,-0.42485,0.00018,26.92001]
[1778782822717,31.64,81888.77,3.1,-0.42365,0.00018,26.90646]
[1778782826300,31.63,81887.09,3.1,-0.42395,0.00018,26.90983]
[1778782826999,31.63,81892.51,3.1,-0.42298,0.00018,26.89868]
[1778782828019,31.64,81892.63,3.1,-0.42296,0.00018,26.89844]
[1778782829119,31.64,81894.4,3.1,-0.42264,0.00018,26.89477]
[1778782832050,31.64,81894.65,3.1,-0.42259,0.00018,26.89054]
[1778782832092,31.64,81894.65,3.1,-0.42259,0.00018,26.89054]
[1778782832293,31.64,81894.65,3.1,-0.42259,0.00018,26.89054]
[1778782832787,31.64,81888.28,3.1,-0.42374,0.00018,26.90374]
[1778782833015,31.64,81888.28,3.1,-0.42374,0.00018,26.90374]
[1778782833438,31.64,81888.28,3.1,-0.42374,0.00018,26.90374]
[1778782833515,31.64,81888.28,3.1,-0.42374,0.00018,26.90374]
[1778782833794,31.64,81880.47,3.1,-0.42514,0.00018,26.9196]
[1778782835300,31.64,81878.8,3.1,-0.42545,0.00018,26.92296]
[1778782835863,31.64,81878.55,3.1,-0.42549,0.00018,26.92349]
[1778782838852,31.64,81880.42,3.1,-0.42516,0.00018,26.91977]
[1778782840844,31.64,81887.07,3.1,-0.42396,0.00018,26.90631]
[1778782845880,31.64,81885.14,3.1,-0.42431,0.00018,26.91027]
[1778782849562,31.64,81885.67,3.1,-0.42422,0.00018,26.90919]
[1778782850660,31.64,81886.09,3.1,-0.42414,0.00018,26.90835]
[1778782855950,31.64,81880.99,3.1,-0.42506,0.00018,26.91872]
[1778782857613,31.64,81880.99,3.1,-0.42506,0.00018,26.91872]
[1778782857615,31.64,81880.99,3.1,-0.42506,0.00018,26.91872]
[1778782857685,31.64,81880.99,3.1,-0.42506,0.00018,26.91872]
[1778782857686,31.64,81880.99,3.1,-0.42506,0.00018,26.91872]
[1778782858292,31.65,81880.48,3.1,-0.42516,0.00018,26.91976]
[1778782858372,31.65,81889.47,3.1,-0.42354,0.00018,26.90149]
[1778782862960,31.65,81895.15,3.1,-0.42252,0.00018,26.88986]
[1778782864089,31.65,81895.03,3.1,-0.42255,0.00018,26.89014]
[1778782870049,31.66,81894.54,3.1,-0.42266,0.00018,26.89142]
[1778782872248,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872259,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872286,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872428,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872476,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872677,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872730,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782872780,31.66,81895.88,3.1,-0.42242,0.00018,26.88865]
[1778782873028,31.66,81901.44,3.1,-0.42142,0.00018,26.87701]
[1778782873480,31.66,81901.44,3.1,-0.42142,0.00018,26.87701]
[1778782873669,31.66,81901.44,3.1,-0.42142,0.00018,26.87701]
[1778782873770,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874424,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874753,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874776,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874805,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874853,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874865,31.66,81909.13,3.1,-0.42004,0.00018,26.86056]
[1778782874996,31.67,81910.42,3.1,-0.41981,0.00018,26.85778]
[1778782875113,31.67,81910.42,3.1,-0.41981,0.00018,26.85778]
[1778782875294,31.67,81910.42,3.1,-0.41981,0.00018,26.85778]
[1778782875776,31.67,81910.42,3.1,-0.41981,0.00018,26.85778]
[1778782875826,31.67,81910.42,3.1,-0.41981,0.00018,26.85778]
[1778782875872,31.66,81891.18,3.1,-0.42327,0.00018,26.8985]
[1778782876098,31.66,81882.01,3.1,-0.42492,0.00018,26.9172]
[1778782877436,31.66,81882.01,3.1,-0.42492,0.00018,26.9172]
[1778782877813,31.66,81882.01,3.1,-0.42492,0.00018,26.9172]
[1778782877958,31.66,81882.26,3.1,-0.42487,0.00018,26.91666]
[1778782878293,31.66,81882.26,3.1,-0.42487,0.00018,26.91666]
[1778782880048,31.66,81890.55,3.1,-0.42338,0.00018,26.89978]
[1778782880265,31.66,81890.55,3.1,-0.42338,0.00018,26.89978]
[1778782880292,31.66,81890.55,3.1,-0.42338,0.00018,26.89978]
[1778782881029,31.67,81889.87,3.1,-0.42351,0.00018,26.90122]
[1778782881117,31.67,81889.87,3.1,-0.42351,0.00018,26.90122]
[1778782882360,31.67,81887.74,3.1,-0.42389,0.00018,26.90563]
[1778782884655,31.67,81884.47,3.1,-0.42449,0.00018,26.91236]
[1778782886311,31.67,81884.04,3.1,-0.42457,0.00018,26.9133]
[1778782889808,31.68,81888.51,3.1,-0.42378,0.00018,26.90434]
[1778782889820,31.68,81888.51,3.1,-0.42378,0.00018,26.90434]
[1778782889971,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890153,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890317,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890445,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890516,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890550,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890586,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890608,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890651,31.68,81888.53,3.1,-0.42378,0.00018,26.90437]
[1778782890995,31.68,81893.6,3.1,-0.42287,0.00018,26.89392]
[1778782891182,31.68,81893.6,3.1,-0.42287,0.00018,26.89392]
[1778782891292,31.68,81908.78,3.1,-0.42013,0.00018,26.85805]
[1778782892255,31.68,81908.78,3.1,-0.42013,0.00018,26.85805]
[1778782893957,31.68,81911.4,3.1,-0.41966,0.00018,26.85241]
[1778782900560,31.68,81917.24,3.1,-0.41862,0.00018,26.83968]
[1778782906310,31.69,81917.3,3.1,-0.41861,0.00018,26.83958]
[1778782907708,31.69,81917.3,3.1,-0.41861,0.00018,26.83958]
[1778782907740,31.69,81917.3,3.1,-0.41861,0.00018,26.83958]
[1778782907843,31.69,81917.3,3.1,-0.41861,0.00018,26.83958]
[1778782907966,31.69,81917.37,3.1,-0.4186,0.00018,26.83944]
[1778782908869,31.69,81917.37,3.1,-0.4186,0.00018,26.83944]
[1778782908940,31.69,81908.78,3.1,-0.42014,0.00018,26.85819]
[1778782909331,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910258,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910292,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910367,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910565,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910589,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910695,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910784,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782910861,31.69,81897.05,3.1,-0.42225,0.00018,26.88313]
[1778782911190,31.69,81894.31,3.1,-0.42274,0.00018,26.8889]
[1778782911794,31.69,81894.31,3.1,-0.42274,0.00018,26.8889]
[1778782911856,31.69,81894.31,3.1,-0.42274,0.00018,26.8889]
[1778782911835,31.69,81883.44,3.1,-0.4247,0.00018,26.91121]
[1778782913895,31.69,81884.69,3.1,-0.42448,0.00018,26.90868]
[1778782915628,31.69,81884.2,3.1,-0.42457,0.00018,26.90966]
[1778782915700,31.69,81884.2,3.1,-0.42457,0.00018,26.90966]
[1778782915743,31.69,81884.2,3.1,-0.42457,0.00018,26.90966]
[1778782917765,31.69,81879.09,3.1,-0.42548,0.00018,26.91992]
[1778782920897,31.69,81879.4,3.1,-0.42543,0.00018,26.91927]
[1778782922624,31.69,81878.91,3.1,-0.42551,0.00018,26.92023]
[1778782922635,31.69,81878.91,3.1,-0.42551,0.00018,26.92023]
[1778782923336,31.69,81881.2,3.1,-0.4251,0.00018,26.91563]
[1778782927540,31.68,81884.14,3.1,-0.42457,0.00018,26.90966]
[1778782927976,31.68,81887.47,3.1,-0.42397,0.00018,26.90291]
[1778782928292,31.68,81887.47,3.1,-0.42397,0.00018,26.90291]
[1778782932493,31.69,81898.07,3.1,-0.42207,0.00018,26.88105]
[1778782935752,31.69,81897.06,3.1,-0.42225,0.00018,26.88321]
[1778782941556,31.69,81897.46,3.1,-0.42219,0.00018,26.88247]
[1778782947598,31.7,81896.59,3.1,-0.42235,0.00018,26.88438]
[1778782949529,31.7,81895.48,3.1,-0.42255,0.00018,26.88672]
[1778782949736,31.7,81895.48,3.1,-0.42255,0.00018,26.88672]
[1778782954994,31.7,81888.26,3.1,-0.42385,0.00018,26.89798]
[1778782956299,31.7,81887.82,3.1,-0.42393,0.00018,26.89891]
[1778782961701,31.71,81888.97,3.1,-0.42374,0.00018,26.8967]
[1778782962292,31.71,81888.97,3.1,-0.42374,0.00018,26.8967]
[1778782962708,31.71,81895.16,3.1,-0.42263,0.00018,26.88395]
[1778782963715,31.71,81902.75,3.1,-0.42126,0.00018,26.86801]
[1778782966322,31.71,81907.98,3.1,-0.42033,0.00018,26.85685]
[1778782968828,31.71,81909.83,3.1,-0.41999,0.00018,26.85287]
[1778782971334,31.71,81909.77,3.1,-0.42001,0.00018,26.85301]
[1778782976528,31.71,81911.0,3.1,-0.41979,0.00018,26.85036]
[1778782976752,31.71,81911.0,3.1,-0.41979,0.00018,26.85036]
[1778782976770,31.71,81911.0,3.1,-0.41979,0.00018,26.85036]
[1778782980367,31.71,81914.88,3.1,-0.41909,0.00018,26.84193]
[1778782982849,31.71,81902.09,3.1,-0.42139,0.00018,26.86949]
[1778782987884,31.71,81903.46,3.1,-0.42115,0.00018,26.86664]
[1778782988768,31.71,81903.46,3.1,-0.42115,0.00018,26.86664]
[1778782988874,31.71,81903.46,3.1,-0.42115,0.00018,26.86664]
[1778782988891,31.71,81893.5,3.1,-0.42294,0.00018,26.88755]
[1778782989296,31.71,81893.5,3.1,-0.42294,0.00018,26.88755]
[1778782989553,31.71,81893.5,3.1,-0.42294,0.00018,26.88755]
[1778782989925,31.71,81893.5,3.1,-0.42294,0.00018,26.88755]
[1778782990728,31.71,81887.51,3.1,-0.42401,0.00018,26.89988]
[1778782991306,31.72,81884.36,3.1,-0.42458,0.00018,26.9063]
[1778782992097,31.72,81881.31,3.1,-0.42513,0.00018,26.91247]
[1778782993550,31.72,81880.05,3.1,-0.42536,0.00018,26.91502]
[1778782993956,31.72,81880.05,3.1,-0.42536,0.00018,26.91502]
[1778782993973,31.72,81880.05,3.1,-0.42536,0.00018,26.91502]
[1778782994060,31.72,81880.87,3.1,-0.42522,0.00018,26.91338]
[1778782994167,31.72,81880.87,3.1,-0.42522,0.00018,26.91338]
[1778782994172,31.72,81880.87,3.1,-0.42522,0.00018,26.91338]
[1778782994293,31.72,81880.87,3.1,-0.42522,0.00018,26.91338]
[1778782994891,31.72,81880.87,3.1,-0.42522,0.00018,26.91338]
[1778782994935,31.72,81894.86,3.1,-0.4227,0.00018,26.88484]
[1778782996046,31.72,81895.36,3.1,-0.42261,0.00018,26.88382]
[1778782997669,31.72,81899.03,3.1,-0.42195,0.00018,26.87616]
[1778783000626,31.72,81899.63,3.1,-0.42185,0.00018,26.87495]
[1778783000708,31.72,81899.63,3.1,-0.42185,0.00018,26.87495]
[1778783000887,31.72,81899.63,3.1,-0.42185,0.00018,26.87495]
[1778783000904,31.72,81899.63,3.1,-0.42185,0.00018,26.87495]
[1778783000977,31.72,81890.57,3.1,-0.42348,0.00018,26.8938]
[1778783001076,31.72,81890.57,3.1,-0.42348,0.00018,26.8938]
[1778783001293,31.72,81890.57,3.1,-0.42348,0.00018,26.8938]
[1778783003976,31.72,81885.5,3.1,-0.42439,0.00018,26.9042]
[1778783005050,31.73,81885.59,3.1,-0.42438,0.00018,26.90408]
[1778783005153,31.73,81885.59,3.1,-0.42438,0.00018,26.90408]
[1778783006140,31.73,81885.42,3.1,-0.42442,0.00018,26.90445]
[1778783006175,31.73,81885.42,3.1,-0.42442,0.00018,26.90445]
[1778783006605,31.73,81885.42,3.1,-0.42442,0.00018,26.90445]
[1778783007223,31.73,81881.13,3.1,-0.42519,0.00018,26.91308]
[1778783013062,31.73,81878.51,3.1,-0.42565,0.00018,26.91453]
[1778783015842,31.73,81879.0,3.1,-0.42556,0.00018,26.91355]
[1778783017090,31.72,81866.32,3.1,-0.42784,0.00018,26.93832]
[1778783020505,31.72,81864.43,3.1,-0.42818,0.00018,26.94188]
[1778783026765,31.72,81861.18,3.1,-0.42875,0.00018,26.94792]
[1778783026947,31.72,81861.18,3.1,-0.42875,0.00018,26.94792]
[1778783027237,31.71,81861.38,3.1,-0.42871,0.00018,26.94749]
[1778783028008,31.71,81861.38,3.1,-0.42871,0.00018,26.94749]
[1778783028291,31.71,81864.89,3.1,-0.42808,0.00018,26.94081]
[1778783028357,31.71,81874.62,3.1,-0.42632,0.00018,26.9219]
[1778783030125,31.71,81876.7,3.1,-0.42594,0.00018,26.91776]
[1778783032834,31.71,81876.03,3.1,-0.42606,0.00018,26.91902]
[1778783033110,31.71,81877.37,3.1,-0.42581,0.00018,26.9163]
[1778783033469,31.71,81877.37,3.1,-0.42581,0.00018,26.9163]
[1778783033515,31.71,81877.37,3.1,-0.42581,0.00018,26.9163]
[1778783033818,31.71,81877.37,3.1,-0.42581,0.00018,26.9163]
[1778783037115,31.7,81883.99,3.1,-0.42461,0.00018,26.90292]
[1778783037677,31.7,81883.99,3.1,-0.42461,0.00018,26.90292]
[1778783038883,31.7,81889.52,3.1,-0.42361,0.00018,26.8916]
[1778783040256,31.7,81898.45,3.1,-0.42201,0.00018,26.87306]
[1778783041103,31.7,81898.45,3.1,-0.42201,0.00018,26.87306]
[1778783041640,31.7,81898.45,3.1,-0.42201,0.00018,26.87306]
[1778783042515,31.7,81897.32,3.1,-0.42221,0.00018,26.87544]
[1778783043293,31.7,81894.71,3.1,-0.42268,0.00018,26.88089]
[1778783043472,31.7,81894.71,3.1,-0.42268,0.00018,26.88089]
[1778783043500,31.7,81894.71,3.1,-0.42268,0.00018,26.88089]
[1778783043792,31.7,81894.71,3.1,-0.42268,0.00018,26.88089]
[1778783043891,31.7,81905.8,3.1,-0.42069,0.00018,26.85751]
[1778783044682,31.7,81905.8,3.1,-0.42069,0.00018,26.85751]
[1778783044783,31.7,81914.26,3.1,-0.41917,0.00018,26.83922]
[1778783047371,31.7,81917.22,3.1,-0.41864,0.00018,26.83273]
[1778783049615,31.7,81912.42,3.1,-0.4195,0.00018,26.84325]
[1778783049723,31.7,81912.42,3.1,-0.4195,0.00018,26.84325]
[1778783055362,31.7,81918.8,3.1,-0.41836,0.00018,26.82929]
[1778783057389,31.7,81918.77,3.1,-0.41837,0.00018,26.82937]
[1778783063418,31.7,81919.89,3.1,-0.41817,0.00018,26.82693]
[1778783068453,31.71,81919.72,3.1,-0.4182,0.00018,26.82732]
[1778783073488,31.71,81921.19,3.1,-0.41793,0.00018,26.82031]
[1778783074716,31.71,81921.19,3.1,-0.41793,0.00018,26.82031]
[1778783075797,31.71,81921.72,3.1,-0.41783,0.00018,26.81914]
[1778783075869,31.71,81921.72,3.1,-0.41783,0.00018,26.81914]
[1778783075920,31.71,81921.72,3.1,-0.41783,0.00018,26.81914]
[1778783075969,31.71,81921.72,3.1,-0.41783,0.00018,26.81914]
[1778783076029,31.71,81921.72,3.1,-0.41783,0.00018,26.81914]
[1778783076328,31.71,81923.16,3.1,-0.41758,0.00018,26.81594]
[1778783076556,31.71,81923.16,3.1,-0.41758,0.00018,26.81594]
[1778783076966,31.71,81923.16,3.1,-0.41758,0.00018,26.81594]
[1778783076967,31.71,81923.16,3.1,-0.41758,0.00018,26.81594]
[1778783077017,31.71,81923.16,3.1,-0.41758,0.00018,26.81594]
[1778783077117,31.71,81923.16,3.1,-0.41758,0.00018,26.81594]
[1778783077033,31.71,81913.71,3.1,-0.41927,0.00018,26.83681]
[1778783077552,31.71,81913.71,3.1,-0.41927,0.00018,26.83681]
[1778783078167,31.71,81917.47,3.1,-0.4186,0.00018,26.82856]
[1778783078943,31.71,81917.47,3.1,-0.4186,0.00018,26.82856]
[1778783079831,31.71,81916.75,3.1,-0.41873,0.00018,26.83016]
[1778783079962,31.71,81916.75,3.1,-0.41873,0.00018,26.83016]
[1778783080017,31.71,81916.75,3.1,-0.41873,0.00018,26.83016]
[1778783080543,31.71,81916.23,3.1,-0.41882,0.00018,26.83131]
[1778783080708,31.71,81916.23,3.1,-0.41882,0.00018,26.83131]
[1778783080752,31.71,81916.23,3.1,-0.41882,0.00018,26.83131]
[1778783080959,31.71,81916.23,3.1,-0.41882,0.00018,26.83131]
[1778783081020,31.71,81916.23,3.1,-0.41882,0.00018,26.83131]
[1778783081271,31.71,81914.31,3.1,-0.41917,0.00018,26.83553]
[1778783081290,31.71,81914.31,3.1,-0.41917,0.00018,26.83553]
[1778783081365,31.71,81914.31,3.1,-0.41917,0.00018,26.83553]
[1778783081968,31.71,81914.31,3.1,-0.41917,0.00018,26.83553]
[1778783082017,31.71,81914.31,3.1,-0.41917,0.00018,26.83553]
[1778783082064,31.71,81931.44,3.1,-0.4161,0.00018,26.79729]
[1778783082803,31.71,81931.44,3.1,-0.4161,0.00018,26.79729]
[1778783082982,31.71,81931.44,3.1,-0.4161,0.00018,26.79729]
[1778783085020,31.71,81934.73,3.1,-0.41551,0.00018,26.78978]
[1778783085060,31.71,81935.06,3.1,-0.41545,0.00018,26.78906]
[1778783087864,31.71,81937.42,3.1,-0.41503,0.00018,26.78358]
[1778783088101,31.71,81937.42,3.1,-0.41503,0.00018,26.78358]
[1778783088160,31.71,81941.15,3.1,-0.41436,0.00018,26.77486]
[1778783089349,31.71,81942.61,3.1,-0.41409,0.00018,26.77144]
[1778783089781,31.71,81942.61,3.1,-0.41409,0.00018,26.77144]
[1778783097150,31.7,81942.73,3.1,-0.41407,0.00018,26.77107]
[1778783102494,31.7,81942.2,3.1,-0.41416,0.00018,26.77227]
[1778783102658,31.7,81942.2,3.1,-0.41416,0.00018,26.77227]
[1778783102685,31.7,81942.2,3.1,-0.41416,0.00018,26.77227]
[1778783103834,31.7,81944.51,3.1,-0.41375,0.00018,26.76685]
[1778783106625,31.7,81949.07,3.1,-0.41293,0.00018,26.75605]
[1778783112106,31.7,81947.46,3.1,-0.41322,0.00018,26.75987]
[1778783122157,31.7,81949.09,3.1,-0.41293,0.00018,26.75602]
[1778783128405,31.71,81950.3,3.1,-0.41272,0.00018,26.75324]
[1778783128584,31.71,81950.3,3.1,-0.41272,0.00018,26.75324]
[1778783128603,31.71,81950.3,3.1,-0.41272,0.00018,26.75324]
[1778783128655,31.71,81950.3,3.1,-0.41272,0.00018,26.75324]
[1778783128914,31.71,81950.3,3.1,-0.41272,0.00018,26.75324]
[1778783129194,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129229,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129415,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129427,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129542,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129621,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129745,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783129791,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783130036,31.7,81944.44,3.1,-0.41376,0.00018,26.76709]
[1778783130142,31.71,81948.03,3.1,-0.41312,0.00018,26.75865]
[1778783130218,31.71,81948.03,3.1,-0.41312,0.00018,26.75865]
[1778783130407,31.71,81948.03,3.1,-0.41312,0.00018,26.75865]
[1778783130438,31.71,81948.03,3.1,-0.41312,0.00018,26.75865]
[1778783130500,31.71,81948.03,3.1,-0.41312,0.00018,26.75865]
[1778783131046,31.71,81948.03,3.1,-0.41312,0.00018,26.75865]
[1778783131145,31.7,81952.84,3.1,-0.41225,0.00018,26.74339]
[1778783131490,31.7,81952.84,3.1,-0.41225,0.00018,26.74339]
[1778783133210,31.7,81956.7,3.1,-0.41156,0.00018,26.73408]
[1778783133331,31.7,81956.7,3.1,-0.41156,0.00018,26.73408]
[1778783133374,31.7,81956.7,3.1,-0.41156,0.00018,26.73408]
[1778783133392,31.7,81956.7,3.1,-0.41156,0.00018,26.73408]
[1778783133473,31.7,81956.7,3.1,-0.41156,0.00018,26.73408]
[1778783133918,31.71,81957.43,3.1,-0.41143,0.00018,26.73236]
[1778783135129,31.71,81957.43,3.1,-0.41143,0.00018,26.73236]
[1778783139845,31.71,81957.03,3.1,-0.41152,0.00018,26.73357]
[1778783140911,31.71,81955.49,3.1,-0.4118,0.00018,26.73733]
[1778783144293,31.72,81952.73,3.1,-0.4123,0.00018,26.74412]
[1778783144301,31.72,81952.73,3.1,-0.4123,0.00018,26.74412]
[1778783144997,31.72,81952.43,3.1,-0.41236,0.00018,26.74485]
[1778783148789,31.72,81952.53,3.1,-0.41234,0.00018,26.74465]
[1778783151878,31.72,81947.35,3.1,-0.41327,0.00018,26.757]
[1778783151982,31.72,81947.35,3.1,-0.41327,0.00018,26.757]
[1778783152046,31.72,81946.19,3.1,-0.41348,0.00018,26.75974]
[1778783152303,31.72,81946.19,3.1,-0.41348,0.00018,26.75974]
[1778783152605,31.72,81946.19,3.1,-0.41348,0.00018,26.75974]
[1778783152624,31.72,81946.19,3.1,-0.41348,0.00018,26.75974]
[1778783152980,31.72,81946.19,3.1,-0.41348,0.00018,26.75974]
[1778783153053,31.72,81946.39,3.1,-0.41344,0.00018,26.75928]
[1778783154095,31.72,81946.39,3.1,-0.41344,0.00018,26.75928]
[1778783154536,31.72,81946.5,3.1,-0.41342,0.00018,26.75903]
[1778783155802,31.72,81947.05,3.1,-0.41332,0.00018,26.7577]
[1778783155965,31.72,81947.05,3.1,-0.41332,0.00018,26.7577]
[1778783155991,31.72,81947.05,3.1,-0.41332,0.00018,26.7577]
[1778783156011,31.72,81947.05,3.1,-0.41332,0.00018,26.7577]
[1778783156132,31.72,81947.05,3.1,-0.41332,0.00018,26.7577]
[1778783156080,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156265,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156288,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156320,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156375,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156513,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156560,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156649,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156922,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783156962,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783157065,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783157072,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783157091,31.72,81933.51,3.1,-0.41574,0.00018,26.78917]
[1778783157118,31.72,81905.15,3.1,-0.42083,0.00018,26.85192]
[1778783157601,31.72,81905.15,3.1,-0.42083,0.00018,26.85192]
[1778783157672,31.72,81905.15,3.1,-0.42083,0.00018,26.85192]
[1778783157686,31.72,81905.15,3.1,-0.42083,0.00018,26.85192]
[1778783157806,31.72,81905.15,3.1,-0.42083,0.00018,26.85192]
[1778783158092,31.72,81902.87,3.1,-0.42124,0.00018,26.85676]
[1778783158597,31.72,81902.87,3.1,-0.42124,0.00018,26.85676]
[1778783158852,31.72,81902.87,3.1,-0.42124,0.00018,26.85676]
[1778783159099,31.72,81893.56,3.1,-0.42291,0.00018,26.87626]
[1778783160048,31.72,81893.56,3.1,-0.42291,0.00018,26.87626]
[1778783162367,31.71,81895.07,3.1,-0.42263,0.00018,26.87304]
[1778783165001,31.71,81894.68,3.1,-0.42269,0.00018,26.8738]
[1778783166563,31.71,81894.69,3.1,-0.42269,0.00018,26.87372]
[1778783166610,31.71,81894.69,3.1,-0.42269,0.00018,26.87372]
[1778783166963,31.71,81894.69,3.1,-0.42269,0.00018,26.87372]
[1778783167228,31.71,81891.98,3.1,-0.42317,0.00018,26.87931]
[1778783168075,31.71,81891.98,3.1,-0.42317,0.00018,26.87931]
[1778783168376,31.71,81891.69,3.1,-0.42322,0.00018,26.87988]
[1778783168383,31.71,81891.69,3.1,-0.42322,0.00018,26.87988]
[1778783169264,31.71,81896.1,3.1,-0.42243,0.00018,26.8707]
[1778783174853,31.71,81897.42,3.1,-0.4222,0.00018,26.868]
[1778783180250,31.72,81899.25,3.1,-0.42188,0.00018,26.86437]
[1778783181703,31.72,81899.25,3.1,-0.42188,0.00018,26.86437]
[1778783181745,31.72,81899.25,3.1,-0.42188,0.00018,26.86437]
[1778783183077,31.72,81905.18,3.1,-0.42082,0.00018,26.85184]
[1778783183325,31.72,81910.32,3.1,-0.4199,0.00018,26.84083]
[1778783183376,31.72,81910.32,3.1,-0.4199,0.00018,26.84083]
[1778783184367,31.72,81906.56,3.1,-0.42058,0.00018,26.84893]
[1778783184420,31.72,81906.56,3.1,-0.42058,0.00018,26.84893]
[1778783185333,31.72,81904.87,3.1,-0.42088,0.00018,26.85257]
[1778783190405,31.72,81901.93,3.1,-0.42142,0.00018,26.85892]
[1778783195726,31.73,81897.96,3.1,-0.42213,0.00018,26.86371]
[1778783200137,31.74,81894.25,3.1,-0.42281,0.00018,26.87159]
[1778783203571,31.74,81894.23,3.1,-0.42283,0.00018,26.87177]
[1778783204858,31.74,81894.95,3.1,-0.4227,0.00018,26.87031]
[1778783204899,31.74,81903.51,3.1,-0.42117,0.00018,26.85239]
[1778783206882,31.74,81907.44,3.1,-0.42046,0.00018,26.844]
[1778783209357,31.75,81909.0,3.1,-0.42018,0.00018,26.8407]
[1778783210209,31.75,81909.0,3.1,-0.42018,0.00018,26.8407]
[1778783211383,31.75,81910.87,3.1,-0.41985,0.00018,26.8367]
[1778783211560,31.75,81910.87,3.1,-0.41985,0.00018,26.8367]
[1778783213563,31.75,81916.63,3.1,-0.41882,0.00018,26.82418]
[1778783213659,31.75,81916.08,3.1,-0.41892,0.00018,26.82539]
[1778783218741,31.74,81917.29,3.1,-0.41869,0.00018,26.82253]
[1778783223230,31.73,81916.93,3.1,-0.41874,0.00018,26.82311]
[1778783223404,31.73,81916.19,3.1,-0.41887,0.00018,26.82468]
[1778783224053,31.73,81916.19,3.1,-0.41887,0.00018,26.82468]
[1778783224151,31.73,81909.66,3.1,-0.42003,0.00018,26.83883]
[1778783225867,31.73,81909.09,3.1,-0.42014,0.00018,26.84006]
[1778783226207,31.73,81909.09,3.1,-0.42014,0.00018,26.84006]
[1778783226937,31.73,81907.79,3.1,-0.42037,0.00018,26.84283]
[1778783227164,31.73,81917.47,3.1,-0.41863,0.00018,26.82179]
[1778783231236,31.73,81921.48,3.1,-0.41791,0.00018,26.81293]
[1778783234725,31.73,81926.17,3.1,-0.41707,0.00018,26.80246]
[1778783238092,31.73,81922.24,3.1,-0.41778,0.00018,26.81126]
[1778783240941,31.73,81921.7,3.1,-0.41788,0.00018,26.81248]
[1778783241596,31.73,81922.6,3.1,-0.41772,0.00018,26.81049]
[1778783241703,31.73,81913.45,3.1,-0.41936,0.00018,26.83065]
[1778783244925,31.73,81908.59,3.1,-0.42023,0.00018,26.84123]
[1778783245966,31.73,81907.5,3.1,-0.42043,0.00018,26.8436]
[1778783251699,31.74,81907.99,3.1,-0.42035,0.00018,26.84264]
[1778783256687,31.74,81905.42,3.1,-0.42081,0.00018,26.84449]
[1778783256747,31.74,81905.42,3.1,-0.42081,0.00018,26.84449]
[1778783256995,31.74,81905.42,3.1,-0.42081,0.00018,26.84449]
[1778783258213,31.74,81902.76,3.1,-0.42129,0.00018,26.85019]
[1778783258219,31.74,81902.76,3.1,-0.42129,0.00018,26.85019]
[1778783263857,31.75,81904.26,3.1,-0.42103,0.00018,26.84714]
[1778783268892,31.75,81902.1,3.1,-0.42143,0.00018,26.85183]
[1778783272801,31.75,81901.95,3.1,-0.42146,0.00018,26.85222]
[1778783275963,31.76,81900.86,3.1,-0.42166,0.00018,26.85462]
[1778783276046,31.76,81900.86,3.1,-0.42166,0.00018,26.85462]
[1778783276100,31.76,81900.86,3.1,-0.42166,0.00018,26.85462]
[1778783281611,31.76,81902.5,3.1,-0.42138,0.00018,26.8513]
[1778783282050,31.76,81902.5,3.1,-0.42138,0.00018,26.8513]
[1778783282066,31.76,81910.19,3.1,-0.42,0.00018,26.8349]
[1778783288025,31.77,81912.99,3.1,-0.4195,0.00018,26.82888]
[1778783293060,31.77,81914.75,3.1,-0.41919,0.00018,26.82508]
[1778783298095,31.77,81913.57,3.1,-0.4194,0.00018,26.82766]
[1778783301872,31.77,81916.85,3.1,-0.41881,0.00018,26.82051]
[1778783302203,31.77,81916.85,3.1,-0.41881,0.00018,26.82051]
[1778783303130,31.77,81926.86,3.1,-0.41702,0.00018,26.7983]
[1778783304558,31.77,81926.34,3.1,-0.41712,0.00018,26.79948]
[1778783305273,31.77,81926.34,3.1,-0.41712,0.00018,26.79948]
[1778783305735,31.77,81926.41,3.1,-0.4171,0.00018,26.79933]
[1778783308786,31.77,81924.9,3.1,-0.41738,0.00018,26.80274]
[1778783314207,31.77,81924.32,3.1,-0.41747,0.00018,26.8003]
[1778783320007,31.77,81924.19,3.1,-0.4175,0.00018,26.80061]
[1778783320069,31.77,81924.19,3.1,-0.4175,0.00018,26.80061]
[1778783320301,31.77,81924.19,3.1,-0.4175,0.00018,26.80061]
[1778783320249,31.77,81915.55,3.1,-0.41904,0.00018,26.8197]
[1778783321040,31.77,81915.55,3.1,-0.41904,0.00018,26.8197]
[1778783321096,31.77,81915.55,3.1,-0.41904,0.00018,26.8197]
[1778783321256,31.77,81904.11,3.1,-0.4211,0.00018,26.84435]
[1778783324381,31.77,81904.08,3.1,-0.4211,0.00018,26.84446]
[1778783324507,31.77,81904.08,3.1,-0.4211,0.00018,26.84446]
[1778783324681,31.77,81904.08,3.1,-0.4211,0.00018,26.84446]
[1778783325284,31.77,81897.05,3.1,-0.42237,0.00018,26.85925]
[1778783325652,31.77,81897.05,3.1,-0.42237,0.00018,26.85925]
[1778783326020,31.77,81897.05,3.1,-0.42237,0.00018,26.85925]
[1778783327319,31.77,81898.42,3.1,-0.42212,0.00018,26.85637]
[1778783329977,31.77,81899.22,3.1,-0.42198,0.00018,26.85472]
[1778783331248,31.77,81899.81,3.1,-0.42187,0.00018,26.85351]
[1778783335827,31.78,81899.41,3.1,-0.42195,0.00018,26.85447]
[1778783338048,31.78,81900.2,3.1,-0.42181,0.00018,26.85286]
[1778783341035,31.78,81899.79,3.1,-0.42189,0.00018,26.85378]
[1778783343656,31.78,81898.38,3.1,-0.42215,0.00018,26.85678]
[1778783345426,31.78,81910.92,3.1,-0.41991,0.00018,26.8302]
[1778783346558,31.78,81910.92,3.1,-0.41991,0.00018,26.8302]
[1778783347704,31.79,81911.27,3.1,-0.41984,0.00018,26.82945]
[1778783348195,31.79,81911.27,3.1,-0.41984,0.00018,26.82945]
[1778783348246,31.79,81911.27,3.1,-0.41984,0.00018,26.82945]
[1778783348561,31.79,81915.93,3.1,-0.41901,0.00018,26.81934]
[1778783349267,31.79,81915.93,3.1,-0.41901,0.00018,26.81934]
[1778783350372,31.79,81917.26,3.1,-0.41877,0.00018,26.81643]
[1778783350378,31.79,81917.26,3.1,-0.41877,0.00018,26.81643]
[1778783350405,31.79,81908.51,3.1,-0.42034,0.00018,26.83542]
[1778783350816,31.79,81908.51,3.1,-0.42034,0.00018,26.83542]
[1778783351483,31.79,81906.13,3.1,-0.42077,0.00018,26.84051]
[1778783352387,31.79,81906.13,3.1,-0.42077,0.00018,26.84051]
[1778783358133,31.79,81905.47,3.1,-0.42089,0.00018,26.84202]
[1778783358176,31.79,81905.47,3.1,-0.42089,0.00018,26.84202]
[1778783360731,31.79,81903.13,3.1,-0.42132,0.00018,26.84703]
[1778783361217,31.79,81903.13,3.1,-0.42132,0.00018,26.84703]
[1778783361332,31.79,81903.13,3.1,-0.42132,0.00018,26.84703]
[1778783361491,31.79,81902.93,3.1,-0.42135,0.00018,26.84749]
[1778783363642,31.79,81896.06,3.1,-0.42259,0.00018,26.86191]
[1778783364545,31.79,81894.61,3.1,-0.42285,0.00018,26.86494]
[1778783366050,31.8,81893.94,3.1,-0.42297,0.00018,26.86635]
[1778783367192,31.8,81894.05,3.1,-0.42296,0.00018,26.86618]
[1778783367605,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783367690,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368045,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368047,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368067,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368104,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368133,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368412,31.8,81893.63,3.1,-0.42303,0.00018,26.86707]
[1778783368530,31.8,81892.89,3.1,-0.42316,0.00018,26.86857]
[1778783368557,31.8,81892.89,3.1,-0.42316,0.00018,26.86857]
[1778783369439,31.8,81876.76,3.1,-0.42606,0.00018,26.90102]
[1778783371195,31.8,81873.71,3.1,-0.42661,0.00018,26.90701]
[1778783371416,31.8,81873.71,3.1,-0.42661,0.00018,26.90701]
[1778783371433,31.8,81873.71,3.1,-0.42661,0.00018,26.90701]
[1778783378666,31.78,81877.63,3.1,-0.42587,0.00018,26.89525]
[1778783382641,31.78,81877.86,3.1,-0.42582,0.00018,26.8947]
[1778783382694,31.78,81878.12,3.1,-0.42577,0.00018,26.89415]
[1778783385379,31.78,81877.59,3.1,-0.42587,0.00018,26.89518]
[1778783385393,31.78,81876.56,3.1,-0.42605,0.00018,26.89716]
[1778783387273,31.78,81877.01,3.1,-0.42597,0.00018,26.89627]
[1778783390943,31.77,81876.1,3.1,-0.42612,0.00018,26.89791]
[1778783396793,31.76,81871.7,3.1,-0.42689,0.00018,26.90633]
[1778783397805,31.76,81871.7,3.1,-0.42689,0.00018,26.90633]
[1778783403089,31.76,81869.56,3.1,-0.42727,0.00018,26.91032]
[1778783407599,31.75,81868.54,3.1,-0.42744,0.00018,26.91213]
[1778783408034,31.75,81868.54,3.1,-0.42744,0.00018,26.91213]
[1778783408134,31.75,81868.4,3.1,-0.42746,0.00018,26.91233]
[1778783408921,31.75,81868.4,3.1,-0.42746,0.00018,26.91233]
[1778783408952,31.75,81868.4,3.1,-0.42746,0.00018,26.91233]
[1778783408968,31.75,81868.4,3.1,-0.42746,0.00018,26.91233]
[1778783409047,31.75,81868.4,3.1,-0.42746,0.00018,26.91233]
[1778783409272,31.75,81868.4,3.1,-0.42746,0.00018,26.91233]
[1778783409350,31.75,81864.27,3.1,-0.4282,0.00018,26.92026]
[1778783410143,31.75,81864.27,3.1,-0.4282,0.00018,26.92026]
[1778783410282,31.75,81864.27,3.1,-0.4282,0.00018,26.92026]
[1778783410366,31.74,81857.18,3.1,-0.42948,0.00018,26.93363]
[1778783411090,31.74,81857.18,3.1,-0.42948,0.00018,26.93363]
[1778783411157,31.74,81857.18,3.1,-0.42948,0.00018,26.93363]
[1778783411196,31.74,81857.18,3.1,-0.42948,0.00018,26.93363]
[1778783411296,31.75,81859.54,3.1,-0.42905,0.00018,26.92922]
[1778783413259,31.75,81858.33,3.1,-0.42927,0.00018,26.9315]
[1778783413262,31.75,81858.48,3.1,-0.42925,0.00018,26.93128]
[1778783415799,31.75,81857.72,3.1,-0.42939,0.00018,26.9327]
[1778783415811,31.75,81857.72,3.1,-0.42939,0.00018,26.9327]
[1778783416241,31.75,81857.72,3.1,-0.42939,0.00018,26.9327]
[1778783416302,31.75,81857.72,3.1,-0.42939,0.00018,26.9327]
[1778783416341,31.75,81857.72,3.1,-0.42939,0.00018,26.9327]
[1778783416467,31.75,81857.72,3.1,-0.42939,0.00018,26.9327]
[1778783417348,31.74,81842.79,3.1,-0.43207,0.00018,26.95993]
[1778783417670,31.74,81842.79,3.1,-0.43207,0.00018,26.95993]
[1778783417704,31.74,81842.79,3.1,-0.43207,0.00018,26.95993]
[1778783417805,31.74,81842.79,3.1,-0.43207,0.00018,26.95993]
[1778783417857,31.74,81842.79,3.1,-0.43207,0.00018,26.95993]
[1778783418274,31.74,81842.79,3.1,-0.43207,0.00018,26.95993]
[1778783418375,31.75,81836.98,3.1,-0.43314,0.00018,26.9704]
[1778783419247,31.75,81836.98,3.1,-0.43314,0.00018,26.9704]
[1778783419301,31.75,81836.98,3.1,-0.43314,0.00018,26.9704]
[1778783419686,31.76,81835.36,3.1,-0.43344,0.00018,26.97336]
[1778783422758,31.76,81834.5,3.1,-0.4336,0.00018,26.97498]
[1778783424730,31.77,81833.71,3.1,-0.43375,0.00018,26.97638]
[1778783425305,31.77,81833.55,3.1,-0.43378,0.00018,26.97666]
[1778783425948,31.77,81833.55,3.1,-0.43378,0.00018,26.97666]
[1778783426978,31.77,81834.5,3.1,-0.43361,0.00018,26.97502]
[1778783427859,31.76,81833.76,3.1,-0.43374,0.00018,26.97628]
[1778783429736,31.76,81832.64,3.1,-0.43394,0.00018,26.97819]
[1778783433229,31.76,81830.77,3.1,-0.43426,0.00018,26.97762]
[1778783434726,31.76,81830.73,3.1,-0.43427,0.00018,26.97767]
[1778783436811,31.76,81830.85,3.1,-0.43424,0.00018,26.97741]
[1778783436972,31.76,81830.85,3.1,-0.43424,0.00018,26.97741]
[1778783437028,31.76,81830.85,3.1,-0.43424,0.00018,26.97741]
[1778783438486,31.76,81834.47,3.1,-0.43359,0.00018,26.97112]
[1778783438219,31.75,81842.82,3.1,-0.43208,0.00018,26.95636]
[1778783443254,31.75,81846.42,3.1,-0.43142,0.00018,26.94984]
[1778783446285,31.75,81845.75,3.1,-0.43154,0.00018,26.95105]
[1778783446397,31.75,81845.75,3.1,-0.43154,0.00018,26.95105]
[1778783446462,31.75,81850.37,3.1,-0.43071,0.00018,26.94263]
[1778783448331,31.75,81852.49,3.1,-0.43033,0.00018,26.93872]
[1778783449693,31.75,81854.52,3.1,-0.42996,0.00018,26.93493]
[1778783455348,31.74,81861.71,3.1,-0.42865,0.00018,26.92129]
[1778783455976,31.74,81861.71,3.1,-0.42865,0.00018,26.92129]
[1778783456355,31.74,81859.44,3.1,-0.42905,0.00018,26.92555]
[1778783456801,31.74,81859.44,3.1,-0.42905,0.00018,26.92555]
[1778783457362,31.74,81852.74,3.1,-0.43026,0.00018,26.93802]
[1778783458019,31.74,81852.74,3.1,-0.43026,0.00018,26.93802]
[1778783463160,31.72,81855.75,3.1,-0.42969,0.00018,26.93208]
[1778783463287,31.72,81855.75,3.1,-0.42969,0.00018,26.93208]
[1778783463405,31.72,81860.9,3.1,-0.42875,0.00018,26.92224]
[1778783463990,31.72,81860.9,3.1,-0.42875,0.00018,26.92224]
[1778783464334,31.72,81860.9,3.1,-0.42875,0.00018,26.92224]
[1778783464412,31.72,81867.99,3.1,-0.42746,0.00018,26.90866]
[1778783466156,31.72,81870.41,3.1,-0.42703,0.00018,26.90394]
[1778783467437,31.71,81875.15,3.1,-0.42617,0.00018,26.89462]
[1778783468515,31.71,81875.35,3.1,-0.42613,0.00018,26.89419]
[1778783468926,31.71,81875.42,3.1,-0.42611,0.00018,26.89401]
[1778783474484,31.7,81870.42,3.1,-0.427,0.00018,26.90362]
[1778783477505,31.7,81862.75,3.1,-0.42838,0.00018,26.91831]
[1778783479842,31.68,81861.49,3.1,-0.42857,0.00018,26.92022]
[1778783480631,31.67,81860.8,3.1,-0.42867,0.00018,26.9213]
[1778783481524,31.67,81860.8,3.1,-0.42867,0.00018,26.9213]
[1778783481534,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783481688,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783481700,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783481767,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783481899,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783482238,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783482307,31.66,81852.96,3.1,-0.43008,0.00018,26.93592]
[1778783482540,31.67,81845.6,3.1,-0.43142,0.00018,26.94947]
[1778783482701,31.67,81845.6,3.1,-0.43142,0.00018,26.94947]
[1778783483281,31.67,81845.6,3.1,-0.43142,0.00018,26.94947]
[1778783483601,31.67,81842.32,3.1,-0.43201,0.00018,26.95538]
[1778783489589,31.65,81837.37,3.1,-0.43289,0.00018,26.96398]
[1778783490698,31.65,81837.37,3.1,-0.43289,0.00018,26.96398]
[1778783492463,31.65,81837.51,3.1,-0.43286,0.00018,26.96372]
[1778783492753,31.65,81837.17,3.1,-0.43291,0.00018,26.96057]
[1778783492765,31.65,81837.17,3.1,-0.43291,0.00018,26.96057]
[1778783493179,31.65,81834.17,3.1,-0.43346,0.00018,26.96585]
[1778783493983,31.65,81834.17,3.1,-0.43346,0.00018,26.96585]
[1778783496061,31.66,81830.44,3.1,-0.43414,0.00018,26.97239]
[1778783501676,31.66,81827.52,3.1,-0.43467,0.00018,26.97752]
[1778783506710,31.66,81828.22,3.1,-0.43455,0.00018,26.97638]
[1778783511745,31.67,81829.65,3.1,-0.4343,0.00018,26.97398]
[1778783516780,31.67,81830.01,3.1,-0.43424,0.00018,26.97341]
[1778783518460,31.67,81830.01,3.1,-0.43424,0.00018,26.97341]
[1778783518512,31.67,81830.01,3.1,-0.43424,0.00018,26.97341]
[1778783518570,31.67,81830.01,3.1,-0.43424,0.00018,26.97343]
[1778783520565,31.67,81833.84,3.1,-0.43355,0.00018,26.96678]
[1778783520777,31.67,81838.13,3.1,-0.43277,0.00018,26.95922]
[1778783521173,31.67,81838.13,3.1,-0.43277,0.00018,26.95922]
[1778783521587,31.67,81838.13,3.1,-0.43277,0.00018,26.95922]
[1778783522039,31.67,81839.49,3.1,-0.43252,0.00018,26.9568]
[1778783522265,31.67,81839.49,3.1,-0.43252,0.00018,26.9568]
[1778783522506,31.67,81839.49,3.1,-0.43252,0.00018,26.9568]
[1778783522603,31.67,81839.49,3.1,-0.43252,0.00018,26.9568]
[1778783522613,31.67,81839.49,3.1,-0.43252,0.00018,26.9568]
[1778783522580,31.67,81832.12,3.1,-0.43386,0.00018,26.96979]
[1778783522648,31.67,81832.12,3.1,-0.43386,0.00018,26.96979]
[1778783522716,31.67,81832.12,3.1,-0.43386,0.00018,26.96979]
[1778783522822,31.67,81821.53,3.1,-0.43578,0.00018,26.9879]
[1778783524312,31.67,81821.53,3.1,-0.43578,0.00018,26.9879]
[1778783524550,31.67,81821.53,3.1,-0.43578,0.00018,26.9879]
[1778783526068,31.67,81817.29,3.1,-0.43655,0.00018,26.99501]
[1778783526996,31.67,81818.07,3.1,-0.43641,0.00018,26.99373]
[1778783527111,31.67,81818.07,3.1,-0.43641,0.00018,26.99373]
[1778783528001,31.67,81819.91,3.1,-0.43608,0.00018,26.99069]
[1778783528049,31.67,81819.91,3.1,-0.43608,0.00018,26.99069]
[1778783528415,31.68,81828.91,3.1,-0.43445,0.00018,26.97545]
[1778783528864,31.68,81837.71,3.1,-0.43285,0.00018,26.96008]
[1778783534309,31.68,81840.5,3.1,-0.43235,0.00018,26.95517]
[1778783534906,31.68,81833.78,3.1,-0.43357,0.00018,26.96707]
[1778783539941,31.68,81832.4,3.1,-0.43383,0.00018,26.96952]
[1778783541171,31.68,81832.4,3.1,-0.43383,0.00018,26.96952]
[1778783545555,31.68,81832.15,3.1,-0.43387,0.00018,26.96994]
[1778783545885,31.68,81832.11,3.1,-0.43387,0.00018,26.96997]
[1778783551019,31.68,81834.21,3.1,-0.43348,0.00018,26.9625]
[1778783551944,31.68,81834.21,3.1,-0.43348,0.00018,26.9625]
[1778783555562,31.67,81831.98,3.1,-0.43388,0.00018,26.96636]
[1778783559075,31.67,81824.61,3.1,-0.43521,0.00018,26.97895]
[1778783564110,31.67,81826.96,3.1,-0.43478,0.00018,26.97487]
[1778783569629,31.66,81828.75,3.1,-0.43445,0.00018,26.97173]
[1778783570841,31.66,81828.31,3.1,-0.43453,0.00018,26.97245]
[1778783571670,31.66,81823.54,3.1,-0.43539,0.00018,26.98058]
[1778783574981,31.66,81814.23,3.1,-0.43708,0.00018,26.99614]
[1778783576046,31.66,81812.34,3.1,-0.43743,0.00018,26.99924]
[1778783577493,31.66,81810.53,3.1,-0.43775,0.00018,27.00216]
[1778783580509,31.66,81812.2,3.1,-0.43745,0.00018,26.9994]
[1778783581423,31.66,81812.02,3.1,-0.43748,0.00018,26.99966]
[1778783582914,31.66,81810.17,3.1,-0.43781,0.00018,27.00265]
[1778783588094,31.65,81808.38,3.1,-0.43813,0.00018,27.00548]
[1778783593328,31.65,81803.15,3.1,-0.43908,0.00018,27.01375]
[1778783595294,31.65,81804.11,3.1,-0.4389,0.00018,27.01222]
[1778783595702,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783595754,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783595773,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783595777,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783596177,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783596196,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783596458,31.65,81803.3,3.1,-0.43905,0.00018,27.01349]
[1778783597198,31.65,81800.73,3.1,-0.43951,0.00018,27.01752]
[1778783598857,31.65,81804.83,3.1,-0.43877,0.00018,27.01104]
[1778783604405,31.64,81804.72,3.1,-0.43878,0.00018,27.01115]
[1778783606464,31.64,81804.72,3.1,-0.43878,0.00018,27.01115]
[1778783606496,31.64,81804.72,3.1,-0.43878,0.00018,27.01115]
[1778783606512,31.64,81804.72,3.1,-0.43878,0.00018,27.01115]
[1778783607364,31.64,81804.79,3.1,-0.43876,0.00018,27.01101]
[1778783607781,31.64,81799.63,3.1,-0.4397,0.00018,27.01913]
[1778783608359,31.64,81799.63,3.1,-0.4397,0.00018,27.01913]
[1778783608433,31.64,81785.71,3.1,-0.44223,0.00018,27.04031]
[1778783610992,31.64,81782.53,3.1,-0.44281,0.00018,27.04497]
[1778783612292,31.64,81782.26,3.1,-0.44285,0.00018,27.04163]
[1778783613195,31.64,81781.12,3.1,-0.44306,0.00018,27.04328]
[1778783613205,31.64,81781.12,3.1,-0.44306,0.00018,27.04328]
[1778783615296,31.64,81774.47,3.1,-0.44427,0.00018,27.05283]
[1778783617604,31.64,81775.33,3.1,-0.44411,0.00018,27.0516]
[1778783617736,31.64,81775.68,3.1,-0.44405,0.00018,27.05109]
[1778783622884,31.63,81774.96,3.1,-0.44418,0.00018,27.05209]
[1778783623827,31.63,81773.9,3.1,-0.44437,0.00018,27.05359]
[1778783624545,31.63,81768.52,3.1,-0.44535,0.00018,27.06112]
[1778783625178,31.63,81768.52,3.1,-0.44535,0.00018,27.06112]
[1778783625469,31.63,81768.52,3.1,-0.44535,0.00018,27.06112]
[1778783625472,31.63,81768.52,3.1,-0.44535,0.00018,27.06112]
[1778783625563,31.63,81768.17,3.1,-0.44541,0.00018,27.06159]
[1778783629443,31.63,81773.07,3.1,-0.44452,0.00018,27.05473]
[1778783629516,31.63,81773.07,3.1,-0.44452,0.00018,27.05473]
[1778783630292,31.63,81772.42,3.1,-0.44464,0.00018,27.05564]
[1778783630493,31.63,81772.42,3.1,-0.44464,0.00018,27.05564]
[1778783631480,31.63,81777.63,3.1,-0.44369,0.00018,27.04822]
[1778783632347,31.63,81780.21,3.1,-0.44321,0.00018,27.04449]
[1778783636014,31.63,81787.45,3.1,-0.44189,0.00018,27.03379]
[1778783638860,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783638891,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783638897,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783638930,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783638949,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783638955,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783639000,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783639337,31.63,81786.48,3.1,-0.44207,0.00018,27.03521]
[1778783639678,31.63,81672.8,3.1,-0.46287,0.00018,27.16757]
[1778783639920,31.63,81672.8,3.1,-0.46287,0.00018,27.16757]
[1778783640264,31.63,81672.8,3.1,-0.46287,0.00018,27.16757]
[1778783640358,31.63,81672.8,3.1,-0.46287,0.00018,27.16757]
[1778783640759,31.63,81672.8,3.1,-0.46287,0.00018,27.16757]
[1778783640858,31.63,81584.77,3.1,-0.47907,0.00018,27.21891]
[1778783640960,31.63,81584.77,3.1,-0.47907,0.00018,27.21891]
[1778783641069,31.63,81584.77,3.1,-0.47907,0.00018,27.21891]
[1778783641126,31.63,81584.77,3.1,-0.47907,0.00018,27.21891]
[1778783641701,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783641953,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783642088,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783642092,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783642203,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783642448,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783642705,31.63,81579.7,3.1,-0.48,0.00018,27.2205]
[1778783642816,31.63,81581.28,3.1,-0.47971,0.00018,27.22002]
[1778783642880,31.63,81581.28,3.1,-0.47971,0.00018,27.22002]
[1778783643153,31.63,81581.28,3.1,-0.47971,0.00018,27.22002]
[1778783643625,31.63,81581.28,3.1,-0.47971,0.00018,27.22002]
[1778783643671,31.63,81581.28,3.1,-0.47971,0.00018,27.22002]
[1778783643730,31.63,81581.28,3.1,-0.47971,0.00018,27.22003]
[1778783644660,31.63,81581.28,3.1,-0.47971,0.00018,27.22003]
[1778783644763,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783644895,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783645246,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783645275,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783645343,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783645911,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783646323,31.63,81600.25,3.1,-0.47622,0.00018,27.21316]
[1778783646359,31.63,81599.05,3.1,-0.47644,0.00018,27.21365]
[1778783648481,31.64,81596.91,3.1,-0.47683,0.00018,27.21452]
[1778783649409,31.64,81593.7,3.1,-0.47742,0.00018,27.21577]
[1778783649471,31.64,81593.7,3.1,-0.47742,0.00018,27.21577]
[1778783649639,31.64,81594.12,3.1,-0.47735,0.00018,27.21561]
[1778783650685,31.64,81588.53,3.1,-0.47838,0.00018,27.21765]
[1778783651101,31.64,81581.89,3.1,-0.4796,0.00018,27.21984]
[1778783653477,31.64,81580.64,3.1,-0.47983,0.00018,27.22023]
[1778783653572,31.64,81580.58,3.1,-0.47984,0.00018,27.22025]
[1778783655465,31.64,81582.77,3.1,-0.47944,0.00018,27.21957]
[1778783655536,31.64,81582.77,3.1,-0.47944,0.00018,27.21957]
[1778783656587,31.64,81582.76,3.1,-0.47944,0.00018,27.21958]
[1778783657660,31.64,81572.94,3.1,-0.48125,0.00018,27.22239]
[1778783659002,31.64,81571.31,3.1,-0.48155,0.00018,27.22281]
[1778783660355,31.64,81570.51,3.1,-0.4817,0.00018,27.223]
[1778783660368,31.64,81570.51,3.1,-0.4817,0.00018,27.223]
[1778783660375,31.64,81570.51,3.1,-0.4817,0.00018,27.223]
[1778783661555,31.64,81570.79,3.1,-0.48165,0.00018,27.22293]
[1778783664998,31.63,81575.96,3.1,-0.48069,0.00018,27.22158]
[1778783665221,31.63,81575.96,3.1,-0.48069,0.00018,27.22158]
[1778783666360,31.63,81589.79,3.1,-0.47814,0.00018,27.21719]
[1778783668833,31.63,81592.36,3.1,-0.47767,0.00018,27.21626]
[1778783669258,31.63,81592.36,3.1,-0.47767,0.00018,27.21626]
[1778783669267,31.63,81592.36,3.1,-0.47767,0.00018,27.21626]
[1778783670044,31.63,81591.46,3.1,-0.47783,0.00018,27.21659]
[1778783670050,31.63,81591.46,3.1,-0.47783,0.00018,27.21659]
[1778783670056,31.63,81591.46,3.1,-0.47783,0.00018,27.21659]
[1778783670441,31.63,81591.46,3.1,-0.47783,0.00018,27.21659]
[1778783670497,31.63,81584.67,3.1,-0.47909,0.00018,27.21894]
[1778783671596,31.63,81584.67,3.1,-0.47909,0.00018,27.21894]
[1778783671601,31.63,81564.93,3.1,-0.48273,0.00018,27.22057]
[1778783672146,31.63,81564.93,3.1,-0.48273,0.00018,27.22057]
[1778783672492,31.63,81564.93,3.1,-0.48273,0.00018,27.22057]
[1778783672519,31.63,81564.93,3.1,-0.48273,0.00018,27.22057]
[1778783672543,31.63,81564.93,3.1,-0.48273,0.00018,27.22057]
[1778783672946,31.63,81562.81,3.1,-0.48312,0.00018,27.22101]
[1778783673161,31.63,81562.81,3.1,-0.48312,0.00018,27.22101]
[1778783673501,31.63,81562.81,3.1,-0.48312,0.00018,27.22101]
[1778783673519,31.63,81562.81,3.1,-0.48312,0.00018,27.22101]
[1778783673564,31.63,81562.81,3.1,-0.48312,0.00018,27.22101]
[1778783673656,31.63,81562.81,3.1,-0.48312,0.00018,27.22101]
[1778783674142,31.63,81554.15,3.1,-0.48472,0.00018,27.22252]
[1778783675743,31.63,81554.15,3.1,-0.48472,0.00018,27.22252]
[1778783675810,31.63,81549.98,3.1,-0.48549,0.00018,27.22309]
[1778783676801,31.62,81547.77,3.1,-0.48589,0.00018,27.22335]
[1778783677293,31.62,81547.77,3.1,-0.48589,0.00018,27.22335]
[1778783677321,31.62,81547.77,3.1,-0.48589,0.00018,27.22335]
[1778783679960,31.62,81548.6,3.1,-0.48574,0.00018,27.22325]
[1778783681286,31.61,81548.31,3.1,-0.48579,0.00018,27.22329]
[1778783681506,31.61,81548.31,3.1,-0.48579,0.00018,27.22329]
[1778783681662,31.61,81548.31,3.1,-0.48579,0.00018,27.22329]
[1778783681738,31.61,81551.0,3.1,-0.4853,0.00018,27.22296]
[1778783682285,31.61,81551.0,3.1,-0.4853,0.00018,27.22296]
[1778783682332,31.61,81551.0,3.1,-0.4853,0.00018,27.22296]
[1778783682528,31.61,81551.0,3.1,-0.4853,0.00018,27.22296]
[1778783682530,31.61,81551.0,3.1,-0.4853,0.00018,27.22296]
[1778783682570,31.61,81561.05,3.1,-0.48344,0.00018,27.22134]
[1778783683012,31.61,81568.09,3.1,-0.48214,0.00018,27.21986]
[1778783684183,31.61,81568.09,3.1,-0.48214,0.00018,27.21986]
[1778783684835,31.61,81567.49,3.1,-0.48225,0.00018,27.22]
[1778783686068,31.61,81566.72,3.1,-0.48239,0.00018,27.22017]
[1778783686078,31.61,81566.72,3.1,-0.48239,0.00018,27.22017]
[1778783686103,31.61,81566.72,3.1,-0.48239,0.00018,27.22017]
[1778783686116,31.61,81566.72,3.1,-0.48239,0.00018,27.22017]
[1778783686128,31.61,81566.72,3.1,-0.48239,0.00018,27.22017]
[1778783686313,31.61,81566.72,3.1,-0.48239,0.00018,27.22017]
[1778783686393,31.61,81568.9,3.1,-0.48199,0.00018,27.21967]
[1778783687261,31.61,81568.9,3.1,-0.48199,0.00018,27.21967]
[1778783687268,31.61,81568.9,3.1,-0.48199,0.00018,27.21967]
[1778783687696,31.6,81555.91,3.1,-0.48439,0.00018,27.22224]
[1778783691086,31.6,81550.77,3.1,-0.48534,0.00018,27.22298]
[1778783691580,31.6,81550.77,3.1,-0.48534,0.00018,27.22298]
[1778783693937,31.6,81549.53,3.1,-0.48557,0.00018,27.22314]
[1778783693949,31.6,81549.53,3.1,-0.48557,0.00018,27.22314]
[1778783693957,31.6,81549.53,3.1,-0.48557,0.00018,27.22314]
[1778783694518,31.6,81549.53,3.1,-0.48557,0.00018,27.22314]
[1778783694782,31.6,81549.53,3.1,-0.48557,0.00018,27.22314]
[1778783695023,31.6,81547.8,3.1,-0.48588,0.00018,27.22334]
[1778783699435,31.6,81543.74,3.1,-0.48663,0.00018,27.22375]
[1778783699741,31.6,81543.74,3.1,-0.48663,0.00018,27.22375]
[1778783700635,31.6,81545.78,3.1,-0.48626,0.00018,27.22356]
[1778783700657,31.6,81545.78,3.1,-0.48626,0.00018,27.22356]
[1778783700800,31.6,81545.78,3.1,-0.48626,0.00018,27.22356]
[1778783700760,31.6,81550.73,3.1,-0.48534,0.00018,27.22299]
[1778783701532,31.6,81550.73,3.1,-0.48534,0.00018,27.22299]
[1778783701566,31.6,81550.73,3.1,-0.48534,0.00018,27.22299]
[1778783701586,31.6,81558.94,3.1,-0.48383,0.00018,27.22172]
[1778783702149,31.6,81565.42,3.1,-0.48263,0.00018,27.22045]
[1778783705170,31.59,81569.65,3.1,-0.48185,0.00018,27.21948]
[1778783707579,31.59,81570.18,3.1,-0.48175,0.00018,27.21935]
[1778783708831,31.59,81569.47,3.1,-0.48188,0.00018,27.21952]
[1778783709796,31.59,81569.47,3.1,-0.48188,0.00018,27.21952]
[1778783709198,31.59,81575.38,3.1,-0.48079,0.00018,27.218]
[1778783710666,31.59,81575.38,3.1,-0.48079,0.00018,27.218]
[1778783710727,31.59,81578.21,3.1,-0.48027,0.00018,27.21721]
[1778783712219,31.59,81586.0,3.1,-0.47883,0.00018,27.21477]
[1778783713664,31.59,81586.0,3.1,-0.47883,0.00018,27.21477]
[1778783713690,31.59,81586.28,3.1,-0.47878,0.00018,27.21467]
[1778783713842,31.59,81586.28,3.1,-0.47878,0.00018,27.21467]
[1778783714434,31.59,81586.28,3.1,-0.47878,0.00018,27.21467]
[1778783714515,31.59,81575.58,3.1,-0.48075,0.00018,27.21795]
[1778783715241,31.59,81566.07,3.1,-0.48251,0.00018,27.2203]
[1778783717256,31.59,81562.61,3.1,-0.48315,0.00018,27.22102]
[1778783722290,31.58,81561.66,3.1,-0.48332,0.00018,27.22121]
[1778783727325,31.58,81559.77,3.1,-0.48367,0.00018,27.22156]
[1778783728742,31.58,81559.77,3.1,-0.48367,0.00018,27.22156]
[1778783730295,31.57,81560.35,3.1,-0.48356,0.00018,27.22145]
[1778783732020,31.57,81557.7,3.1,-0.48405,0.00018,27.21823]
[1778783732088,31.57,81557.7,3.1,-0.48405,0.00018,27.21823]
[1778783734336,31.57,81562.42,3.1,-0.48318,0.00018,27.21736]
[1778783735175,31.57,81566.19,3.1,-0.48248,0.00018,27.21657]
[1778783739419,31.57,81570.53,3.1,-0.48168,0.00018,27.21555]
[1778783739465,31.57,81570.53,3.1,-0.48168,0.00018,27.21555]
[1778783739514,31.57,81572.24,3.1,-0.48136,0.00018,27.21512]
[1778783741167,31.57,81573.57,3.1,-0.48112,0.00018,27.21477]
[1778783741960,31.57,81578.45,3.1,-0.48021,0.00018,27.21341]
[1778783746460,31.57,81585.05,3.1,-0.47899,0.00018,27.21135]
[1778783748122,31.57,81585.6,3.1,-0.47889,0.00018,27.21117]
[1778783748759,31.57,81585.6,3.1,-0.47889,0.00018,27.21117]
[1778783748814,31.57,81585.6,3.1,-0.47889,0.00018,27.21117]
[1778783749082,31.57,81586.11,3.1,-0.4788,0.00018,27.211]
[1778783749115,31.57,81586.11,3.1,-0.4788,0.00018,27.211]
[1778783749271,31.57,81586.11,3.1,-0.4788,0.00018,27.211]
[1778783752378,31.57,81591.04,3.1,-0.47789,0.00018,27.20927]
[1778783752384,31.57,81591.04,3.1,-0.47789,0.00018,27.20927]
[1778783752412,31.57,81591.04,3.1,-0.47789,0.00018,27.20927]
[1778783756562,31.57,81586.05,3.1,-0.47881,0.00018,27.21103]
[1778783756712,31.57,81586.05,3.1,-0.47881,0.00018,27.21103]
[1778783756813,31.58,81585.67,3.1,-0.47888,0.00018,27.21116]
[1778783757537,31.58,81576.92,3.1,-0.4805,0.00018,27.21386]
[1778783760366,31.58,81576.73,3.1,-0.48053,0.00018,27.21392]
[1778783760558,31.58,81577.72,3.1,-0.48035,0.00018,27.21364]
[1778783761033,31.58,81577.72,3.1,-0.48035,0.00018,27.21364]
[1778783766194,31.58,81579.95,3.1,-0.47994,0.00018,27.21298]
[1778783766323,31.58,81579.95,3.1,-0.47994,0.00018,27.21298]
[1778783766674,31.58,81579.95,3.1,-0.47994,0.00018,27.21298]
[1778783766760,31.58,81578.63,3.1,-0.48018,0.00018,27.21338]
[1778783767038,31.58,81578.63,3.1,-0.48018,0.00018,27.21338]
[1778783772646,31.58,81577.09,3.1,-0.48047,0.00018,27.21382]
[1778783777683,31.58,81576.32,3.1,-0.48061,0.00018,27.21404]
[1778783779697,31.58,81570.39,3.1,-0.48171,0.00018,27.21559]
[1778783782214,31.58,81569.72,3.1,-0.48183,0.00018,27.21575]
[1778783782304,31.58,81569.72,3.1,-0.48183,0.00018,27.21575]
[1778783782582,31.58,81569.72,3.1,-0.48183,0.00018,27.21575]
[1778783784920,31.58,81565.09,3.1,-0.48268,0.00018,27.21681]
[1778783785259,31.58,81565.09,3.1,-0.48268,0.00018,27.21681]
[1778783790774,31.58,81569.95,3.1,-0.48179,0.00018,27.2157]
[1778783795809,31.57,81569.04,3.1,-0.48195,0.00018,27.21222]
[1778783800844,31.57,81568.77,3.1,-0.482,0.00018,27.21228]
[1778783805879,31.57,81567.59,3.1,-0.48222,0.00018,27.21255]
[1778783806927,31.57,81567.13,3.1,-0.48231,0.00018,27.21266]
[1778783810914,31.57,81559.99,3.1,-0.48363,0.00018,27.21412]
[1778783814391,31.57,81559.78,3.1,-0.48366,0.00018,27.21416]
[1778783814393,31.57,81559.78,3.1,-0.48366,0.00018,27.21416]
[1778783814429,31.57,81559.49,3.1,-0.48372,0.00018,27.21422]
[1778783815849,31.57,81559.49,3.1,-0.48372,0.00018,27.21422]
[1778783815906,31.57,81559.49,3.1,-0.48372,0.00018,27.21422]
[1778783814942,31.57,81552.19,3.1,-0.48507,0.00018,27.21539]
[1778783816364,31.57,81552.19,3.1,-0.48507,0.00018,27.21539]
[1778783816441,31.57,81550.0,3.1,-0.48547,0.00019,27.21568]
[1778783818159,31.57,81554.51,3.1,-0.48464,0.00018,27.21505]
[1778783818257,31.57,81553.85,3.1,-0.48476,0.00018,27.21515]
[1778783820881,31.56,81552.88,3.1,-0.48494,0.00019,27.21529]
[1778783820904,31.56,81548.8,3.1,-0.48569,0.00019,27.21582]
[1778783821686,31.56,81548.8,3.1,-0.48569,0.00019,27.21582]
[1778783822536,31.56,81548.57,3.1,-0.48574,0.00019,27.21585]
[1778783822712,31.56,81548.57,3.1,-0.48574,0.00019,27.21585]
[1778783822880,31.56,81548.57,3.1,-0.48574,0.00019,27.21585]
[1778783822751,31.56,81551.12,3.1,-0.48527,0.00019,27.21553]
[1778783822957,31.56,81551.12,3.1,-0.48527,0.00019,27.21553]
[1778783823629,31.56,81551.12,3.1,-0.48527,0.00019,27.21553]
[1778783823661,31.56,81545.57,3.1,-0.48629,0.00019,27.21618]
[1778783824292,31.56,81545.57,3.1,-0.48629,0.00019,27.21618]
[1778783826108,31.56,81540.96,3.1,-0.48715,0.00019,27.21658]
[1778783826110,31.56,81540.96,3.1,-0.48715,0.00019,27.21658]
[1778783826110,31.56,81540.96,3.1,-0.48715,0.00019,27.21658]
[1778783826292,31.56,81540.96,3.1,-0.48715,0.00019,27.21658]
[1778783826370,31.56,81540.96,3.1,-0.48715,0.00019,27.21658]
[1778783827367,31.56,81540.76,3.1,-0.48718,0.00019,27.21659]
[1778783827811,31.56,81540.76,3.1,-0.48718,0.00019,27.21659]
[1778783828292,31.56,81536.41,3.1,-0.48799,0.00019,27.21685]
[1778783828734,31.56,81536.41,3.1,-0.48799,0.00019,27.21685]
[1778783829846,31.56,81532.69,3.1,-0.48868,0.00019,27.21698]
[1778783829949,31.56,81532.69,3.1,-0.48868,0.00019,27.21698]
[1778783834295,31.56,81531.84,3.1,-0.48883,0.00019,27.217]
[1778783840119,31.56,81531.6,3.1,-0.48888,0.00019,27.21701]
[1778783845154,31.56,81530.54,3.1,-0.48907,0.00019,27.21702]
[1778783846351,31.56,81530.54,3.1,-0.48907,0.00019,27.21702]
[1778783846353,31.56,81530.54,3.1,-0.48907,0.00019,27.21702]
[1778783846611,31.56,81530.54,3.1,-0.48907,0.00019,27.21702]
[1778783847546,31.55,81528.45,3.1,-0.48946,0.00019,27.21704]
[1778783847596,31.55,81528.45,3.1,-0.48946,0.00019,27.21704]
[1778783847948,31.55,81528.45,3.1,-0.48946,0.00019,27.21704]
[1778783847972,31.55,81528.45,3.1,-0.48946,0.00019,27.21704]
[1778783847645,31.55,81529.27,3.1,-0.48931,0.00019,27.21704]
[1778783848175,31.55,81539.56,3.1,-0.4874,0.00019,27.21667]
[1778783849182,31.54,81546.25,3.1,-0.48616,0.00019,27.2161]
[1778783850578,31.54,81546.25,3.1,-0.48616,0.00019,27.2161]
[1778783853210,31.53,81553.31,3.1,-0.48485,0.00019,27.21152]
[1778783854343,31.53,81553.31,3.1,-0.48485,0.00019,27.21152]
[1778783857499,31.52,81555.57,3.1,-0.48443,0.00019,27.21117]
[1778783863281,31.52,81558.37,3.1,-0.48392,0.00019,27.2107]
[1778783866870,31.52,81557.77,3.1,-0.48403,0.00019,27.2108]
[1778783866912,31.52,81557.95,3.1,-0.48399,0.00019,27.21077]
[1778783867979,31.52,81557.95,3.1,-0.48399,0.00019,27.21077]
[1778783868648,31.52,81561.13,3.1,-0.4834,0.00019,27.21018]
[1778783871489,31.51,81567.07,3.1,-0.4823,0.00019,27.20894]
[1778783872344,31.51,81568.11,3.1,-0.48211,0.00019,27.20869]
[1778783872951,31.51,81568.11,3.1,-0.48211,0.00019,27.20869]
[1778783874383,31.51,81574.5,3.1,-0.48093,0.00019,27.20708]
[1778783876564,31.51,81581.43,3.1,-0.47964,0.00019,27.20506]
[1778783876573,31.51,81581.43,3.1,-0.47964,0.00019,27.20506]
[1778783877526,31.51,81583.1,3.1,-0.47933,0.00019,27.20453]
[1778783880876,31.51,81589.94,3.1,-0.47807,0.00019,27.20219]
[1778783884281,31.51,81595.35,3.1,-0.47707,0.00019,27.20015]
[1778783887416,31.51,81591.88,3.1,-0.47771,0.00019,27.20148]
[1778783889942,31.51,81588.2,3.1,-0.47839,0.00019,27.20282]
[1778783889986,31.51,81588.2,3.1,-0.47839,0.00019,27.20282]
[1778783894011,31.51,81592.32,3.1,-0.47763,0.00019,27.20131]
[1778783894133,31.51,81595.33,3.1,-0.47707,0.00019,27.20016]
[1778783894180,31.51,81595.33,3.1,-0.47707,0.00019,27.20016]
[1778783894379,31.51,81595.33,3.1,-0.47707,0.00019,27.20016]
[1778783895019,31.51,81595.33,3.1,-0.47707,0.00019,27.20016]
[1778783894502,31.51,81575.27,3.1,-0.48078,0.00019,27.20687]
[1778783895394,31.51,81575.27,3.1,-0.48078,0.00019,27.20687]
[1778783895509,31.51,81571.34,3.1,-0.48151,0.00019,27.20791]
[1778783896655,31.51,81571.34,3.1,-0.48151,0.00019,27.20791]
[1778783897992,31.51,81568.53,3.1,-0.48203,0.00019,27.20859]
[1778783901140,31.51,81567.23,3.1,-0.48227,0.00019,27.20889]
[1778783903239,31.51,81567.9,3.1,-0.48215,0.00019,27.20874]
[1778783903565,31.51,81565.91,3.1,-0.48252,0.00019,27.20919]
[1778783904247,31.51,81565.91,3.1,-0.48252,0.00019,27.20919]
[1778783906888,31.51,81563.12,3.1,-0.48303,0.00019,27.20978]
[1778783912628,31.5,81565.92,3.1,-0.48251,0.00019,27.20549]
[1778783917663,31.5,81565.12,3.1,-0.48266,0.00019,27.20566]
[1778783919460,31.5,81565.18,3.1,-0.48265,0.00019,27.20565]
[1778783919677,31.5,81565.33,3.1,-0.48262,0.00019,27.20561]
[1778783920146,31.5,81565.33,3.1,-0.48262,0.00019,27.20561]
[1778783925408,31.5,81566.97,3.1,-0.48232,0.00019,27.20525]
[1778783925719,31.5,81566.29,3.1,-0.48244,0.00019,27.2054]
[1778783926838,31.5,81566.29,3.1,-0.48244,0.00019,27.2054]
[1778783927572,31.49,81565.46,3.1,-0.4826,0.00019,27.20558]
[1778783932768,31.49,81566.93,3.1,-0.48232,0.00019,27.20525]
[1778783937803,31.49,81565.99,3.1,-0.4825,0.00019,27.20546]
[1778783942838,31.49,81564.2,3.1,-0.48283,0.00019,27.20585]
[1778783947873,31.48,81567.8,3.1,-0.48216,0.00019,27.20505]
[1778783951285,31.48,81565.89,3.1,-0.48251,0.00019,27.20548]
[1778783951318,31.48,81565.89,3.1,-0.48251,0.00019,27.20548]
[1778783951901,31.48,81555.46,3.1,-0.48445,0.00019,27.20747]
[1778783952456,31.48,81555.46,3.1,-0.48445,0.00019,27.20747]
[1778783952894,31.48,81555.46,3.1,-0.48445,0.00019,27.20747]
[1778783953051,31.48,81555.46,3.1,-0.48445,0.00019,27.20747]
[1778783953111,31.48,81554.49,3.1,-0.48463,0.00019,27.20762]
[1778783953921,31.48,81546.73,3.1,-0.48607,0.00019,27.20864]
[1778783956358,31.48,81545.5,3.1,-0.4863,0.00019,27.20877]
[1778783956457,31.48,81545.5,3.1,-0.4863,0.00019,27.20877]
[1778783956525,31.48,81545.5,3.1,-0.4863,0.00019,27.20877]
[1778783957680,31.48,81550.12,3.1,-0.48544,0.00019,27.20824]
[1778783958946,31.48,81552.14,3.1,-0.48506,0.00019,27.20797]
[1778783958984,31.48,81552.14,3.1,-0.48506,0.00019,27.20797]
[1778783959972,31.47,81558.65,3.1,-0.48385,0.00019,27.20693]
[1778783961832,31.47,81558.17,3.1,-0.48394,0.00019,27.20701]
[1778783964902,31.47,81556.17,3.1,-0.48431,0.00019,27.20735]
[1778783966073,31.47,81557.18,3.1,-0.48413,0.00019,27.20718]
[1778783966080,31.47,81566.93,3.1,-0.48232,0.00019,27.20524]
[1778783966220,31.47,81566.93,3.1,-0.48232,0.00019,27.20524]
[1778783966409,31.47,81566.93,3.1,-0.48232,0.00019,27.20524]
[1778783966438,31.47,81566.93,3.1,-0.48232,0.00019,27.20524]
[1778783966470,31.47,81566.93,3.1,-0.48232,0.00019,27.20524]
[1778783967022,31.47,81601.14,3.1,-0.47598,0.00019,27.194]
[1778783967163,31.47,81601.14,3.1,-0.47598,0.00019,27.194]
[1778783967630,31.47,81601.14,3.1,-0.47598,0.00019,27.194]
[1778783968067,31.47,81604.37,3.1,-0.47538,0.00019,27.19258]
[1778783968199,31.47,81604.37,3.1,-0.47538,0.00019,27.19258]
[1778783974017,31.47,81606.97,3.1,-0.47489,0.00019,27.18769]
[1778783978774,31.47,81606.45,3.1,-0.47499,0.00019,27.18794]
[1778783986158,31.48,81605.0,3.1,-0.47526,0.00019,27.1886]
[1778783989120,31.48,81605.1,3.1,-0.47524,0.00019,27.18856]
[1778783989166,31.48,81603.3,3.1,-0.47558,0.00019,27.18937]
[1778783989180,31.48,81595.47,3.1,-0.47703,0.00019,27.19265]
[1778783990437,31.48,81595.47,3.1,-0.47703,0.00019,27.19265]
[1778783990538,31.48,81589.75,3.1,-0.47809,0.00019,27.19481]
[1778783993689,31.48,81586.71,3.1,-0.47865,0.00019,27.19589]
[1778783999250,31.48,81585.24,3.1,-0.47892,0.00019,27.19639]
[1778784004285,31.49,81583.46,3.1,-0.47926,0.00019,27.19699]
[1778784009761,31.49,81582.99,3.1,-0.47934,0.00019,27.19714]
[1778784010229,31.48,81582.99,3.1,-0.47934,0.00019,27.19713]
[1778784010487,31.48,81582.99,3.1,-0.47934,0.00019,27.19713]
[1778784010787,31.48,81582.99,3.1,-0.47934,0.00019,27.19713]
[1778784010862,31.48,81577.29,3.1,-0.4804,0.00019,27.19887]
[1778784011344,31.48,81577.29,3.1,-0.4804,0.00019,27.19887]
[1778784011361,31.48,81570.73,3.1,-0.48161,0.00019,27.20064]
[1778784014562,31.48,81567.58,3.1,-0.4822,0.00019,27.2014]
[1778784014661,31.48,81566.14,3.1,-0.48247,0.00019,27.20172]
[1778784017273,31.48,81564.9,3.1,-0.4827,0.00019,27.202]
[1778784017377,31.48,81563.48,3.1,-0.48296,0.00019,27.2023]
[1778784019751,31.48,81563.34,3.1,-0.48298,0.00019,27.20233]
[1778784019897,31.48,81563.34,3.1,-0.48298,0.00019,27.20233]
[1778784020067,31.48,81563.34,3.1,-0.48298,0.00019,27.20233]
[1778784020116,31.48,81563.34,3.1,-0.48298,0.00019,27.20233]
[1778784020118,31.48,81563.33,3.1,-0.48299,0.00019,27.20233]
[1778784020398,31.48,81557.53,3.1,-0.48406,0.00019,27.20343]
[1778784023466,31.48,81553.01,3.1,-0.4849,0.00019,27.20415]
[1778784025800,31.48,81546.82,3.1,-0.48605,0.00019,27.20494]
[1778784029285,31.47,81545.68,3.1,-0.48626,0.00019,27.20506]
[1778784029615,31.47,81545.68,3.1,-0.48626,0.00019,27.20506]
[1778784031248,31.47,81545.97,3.1,-0.48621,0.00019,27.20503]
[1778784033791,31.47,81544.75,3.1,-0.48643,0.00019,27.20145]
[1778784033961,31.47,81541.42,3.1,-0.48705,0.00019,27.20174]
[1778784034667,31.47,81541.42,3.1,-0.48705,0.00019,27.20174]
[1778784037573,31.47,81537.65,3.1,-0.48775,0.00019,27.20199]
[1778784037867,31.47,81537.65,3.1,-0.48775,0.00019,27.20199]
[1778784038258,31.47,81537.14,3.1,-0.48785,0.00019,27.20202]
[1778784038292,31.47,81537.14,3.1,-0.48785,0.00019,27.20202]
[1778784038527,31.47,81524.23,3.1,-0.49025,0.00019,27.20221]
[1778784040377,31.47,81522.59,3.1,-0.49055,0.00019,27.20216]
[1778784043514,31.47,81521.93,3.1,-0.49067,0.00019,27.20214]
[1778784051619,31.47,81513.71,3.1,-0.4922,0.00019,27.20163]
[1778784052817,31.47,81519.61,3.1,-0.4911,0.00019,27.20203]
[1778784058669,31.47,81519.97,3.1,-0.49104,0.00019,27.20205]
[1778784063733,31.47,81519.37,3.1,-0.49115,0.00019,27.20202]
[1778784065458,31.47,81521.25,3.1,-0.4908,0.00019,27.20211]
[1778784069549,31.47,81522.27,3.1,-0.49061,0.00019,27.20215]
[1778784074781,31.47,81519.65,3.1,-0.4911,0.00019,27.20204]
[1778784075626,31.47,81519.65,3.1,-0.4911,0.00019,27.20204]
[1778784076764,31.47,81519.07,3.1,-0.4912,0.00019,27.20201]
[1778784081830,31.47,81519.68,3.1,-0.49109,0.00019,27.20204]
[1778784086865,31.47,81519.16,3.1,-0.49119,0.00019,27.20201]
[1778784091900,31.47,81518.32,3.1,-0.49134,0.00019,27.19827]
[1778784096935,31.47,81517.82,3.1,-0.49144,0.00019,27.19824]
[1778784101970,31.47,81513.37,3.1,-0.49226,0.00019,27.1979]
[1778784103805,31.47,81512.29,3.1,-0.49246,0.00019,27.1978]
[1778784103941,31.47,81512.29,3.1,-0.49246,0.00019,27.1978]
[1778784105814,31.47,81504.92,3.1,-0.49383,0.00019,27.19695]
[1778784105899,31.47,81504.92,3.1,-0.49383,0.00019,27.19695]
[1778784106346,31.47,81504.03,3.1,-0.494,0.00019,27.19682]
[1778784106468,31.47,81504.03,3.1,-0.494,0.00019,27.19682]
[1778784107333,31.47,81500.04,3.1,-0.49474,0.00019,27.19621]
[1778784108438,31.47,81499.27,3.1,-0.49488,0.00019,27.19608]
[1778784109613,31.47,81498.11,3.1,-0.4951,0.00019,27.19587]
[1778784113207,31.47,81497.19,3.1,-0.49527,0.00019,27.19571]
[1778784113786,31.47,81496.85,3.1,-0.49533,0.00019,27.19565]
[1778784114396,31.47,81496.6,3.1,-0.49538,0.00019,27.1956]
[1778784114714,31.47,81496.6,3.1,-0.49538,0.00019,27.1956]
[1778784115569,31.47,81496.67,3.1,-0.49537,0.00019,27.19561]
[1778784121106,31.47,81496.88,3.1,-0.49533,0.00019,27.19565]
[1778784121424,31.47,81496.88,3.1,-0.49533,0.00019,27.19565]
[1778784121778,31.47,81496.88,3.1,-0.49533,0.00019,27.19565]
[1778784122112,31.47,81505.52,3.1,-0.49372,0.00019,27.19703]
[1778784123432,31.47,81510.67,3.1,-0.49277,0.00019,27.19764]
[1778784123433,31.47,81510.67,3.1,-0.49277,0.00019,27.19764]
[1778784124484,31.47,81511.29,3.1,-0.49265,0.00019,27.19771]
[1778784124604,31.47,81511.29,3.1,-0.49265,0.00019,27.19771]
[1778784126927,31.47,81510.86,3.1,-0.49273,0.00019,27.19766]
[1778784128993,31.47,81515.31,3.1,-0.4919,0.00019,27.19806]
[1778784131055,31.47,81516.3,3.1,-0.49172,0.00019,27.19814]
[1778784133125,31.47,81517.62,3.1,-0.49147,0.00019,27.19822]
[1778784135295,31.47,81517.66,3.1,-0.49147,0.00019,27.19823]
[1778784135515,31.47,81517.88,3.1,-0.49143,0.00019,27.19824]
[1778784135650,31.47,81517.88,3.1,-0.49143,0.00019,27.19824]
[1778784136255,31.47,81517.88,3.1,-0.49143,0.00019,27.19824]
[1778784136210,31.47,81529.4,3.1,-0.48928,0.00019,27.19855]
[1778784138990,31.47,81533.56,3.1,-0.48851,0.00019,27.19847]
[1778784139180,31.47,81533.56,3.1,-0.48851,0.00019,27.19847]
[1778784139231,31.47,81535.66,3.1,-0.48812,0.00019,27.19839]
[1778784141378,31.47,81539.99,3.1,-0.48732,0.00019,27.19815]
[1778784147282,31.47,81542.31,3.1,-0.48689,0.00019,27.19797]
[1778784156514,31.47,81545.44,3.1,-0.4863,0.00019,27.19398]
[1778784158227,31.46,81545.73,3.1,-0.48625,0.00019,27.19395]
[1778784158920,31.46,81550.86,3.1,-0.4853,0.00019,27.19335]
[1778784164407,31.46,81554.01,3.1,-0.48471,0.00019,27.19289]
[1778784169442,31.46,81553.76,3.1,-0.48476,0.00019,27.19293]
[1778784170669,31.46,81553.76,3.1,-0.48476,0.00019,27.19293]
[1778784171456,31.46,81547.77,3.1,-0.48587,0.00019,27.19373]
[1778784176491,31.45,81545.84,3.1,-0.48623,0.00019,27.19394]
[1778784182536,31.45,81546.89,3.1,-0.48603,0.00019,27.19383]
[1778784187571,31.45,81546.2,3.1,-0.48616,0.00019,27.1939]
[1778784189585,31.45,81538.21,3.1,-0.48765,0.00019,27.19456]
[1778784191623,31.44,81536.67,3.1,-0.48793,0.00019,27.19465]
[1778784193656,31.44,81536.03,3.1,-0.48805,0.00019,27.19468]
[1778784193891,31.44,81536.03,3.1,-0.48805,0.00019,27.19468]
[1778784195627,31.44,81544.92,3.1,-0.4864,0.00019,27.19403]
[1778784196829,31.44,81544.92,3.1,-0.4864,0.00019,27.19403]
[1778784202676,31.44,81544.44,3.1,-0.48649,0.00019,27.19408]
[1778784207711,31.43,81545.81,3.1,-0.48623,0.00019,27.19394]
[1778784212746,31.43,81544.79,3.1,-0.48642,0.00019,27.19034]
[1778784218788,31.42,81545.32,3.1,-0.48632,0.00019,27.19029]
[1778784223823,31.42,81544.98,3.1,-0.48638,0.00019,27.19032]
[1778784228606,31.41,81545.56,3.1,-0.48628,0.00019,27.19026]
[1778784228956,31.41,81545.56,3.1,-0.48628,0.00019,27.19026]
[1778784234901,31.4,81545.34,3.1,-0.48632,0.00019,27.19028]
[1778784239936,31.4,81545.03,3.1,-0.48637,0.00019,27.19031]
[1778784244971,31.4,81544.59,3.1,-0.48645,0.00019,27.19035]
[1778784250007,31.39,81545.62,3.1,-0.48626,0.00019,27.19025]
[1778784255041,31.39,81545.85,3.1,-0.48622,0.00019,27.19022]
[1778784260076,31.38,81543.07,3.1,-0.48674,0.00019,27.19049]
[1778784265111,31.38,81542.14,3.1,-0.48691,0.00019,27.19057]
[1778784268402,31.38,81541.94,3.1,-0.48695,0.00019,27.19059]
[1778784268433,31.38,81541.94,3.1,-0.48695,0.00019,27.19059]
[1778784269139,31.38,81538.63,3.1,-0.48756,0.00019,27.19083]
[1778784270444,31.38,81537.02,3.1,-0.48786,0.00019,27.19092]
[1778784275604,31.38,81534.14,3.1,-0.4884,0.00019,27.18735]
[1778784276434,31.38,81534.14,3.1,-0.4884,0.00019,27.18735]
[1778784276582,31.38,81533.36,3.1,-0.48855,0.00019,27.18738]
[1778784276773,31.38,81533.36,3.1,-0.48855,0.00019,27.18738]
[1778784277369,31.38,81539.62,3.1,-0.48738,0.00019,27.18706]
[1778784277495,31.38,81539.62,3.1,-0.48738,0.00019,27.18706]
[1778784277950,31.38,81539.62,3.1,-0.48738,0.00019,27.18706]
[1778784278202,31.38,81546.59,3.1,-0.48608,0.00019,27.18644]
[1778784283224,31.37,81551.6,3.1,-0.48515,0.00019,27.18581]
[1778784288272,31.37,81545.83,3.1,-0.48622,0.00019,27.18652]
[1778784293307,31.36,81544.02,3.1,-0.48656,0.00019,27.1867]
[1778784294157,31.36,81544.02,3.1,-0.48656,0.00019,27.1867]
[1778784294655,31.36,81539.1,3.1,-0.48747,0.00019,27.1871]
[1778784300356,31.36,81534.79,3.1,-0.48828,0.00019,27.18733]
[1778784300704,31.36,81534.79,3.1,-0.48828,0.00019,27.18733]
[1778784300943,31.36,81534.79,3.1,-0.48828,0.00019,27.18733]
[1778784303120,31.36,81541.04,3.1,-0.48711,0.00019,27.18696]
[1778784308412,31.36,81540.76,3.1,-0.48716,0.00019,27.18698]
[1778784313447,31.36,81538.17,3.1,-0.48765,0.00019,27.18716]
[1778784318482,31.36,81537.93,3.1,-0.48769,0.00019,27.18717]
[1778784323517,31.36,81539.18,3.1,-0.48746,0.00019,27.18709]
[1778784328968,31.36,81540.06,3.1,-0.4873,0.00019,27.18703]
[1778784329561,31.36,81533.2,3.1,-0.48857,0.00019,27.18738]
[1778784330719,31.36,81533.2,3.1,-0.48857,0.00019,27.18738]
[1778784336611,31.36,81538.1,3.1,-0.48766,0.00019,27.18346]
[1778784341646,31.36,81538.02,3.1,-0.48768,0.00019,27.18346]
[1778784345429,31.36,81537.66,3.1,-0.48774,0.00019,27.18349]
[1778784347688,31.35,81528.33,3.1,-0.48948,0.00019,27.18376]
[1778784350054,31.35,81526.76,3.1,-0.48978,0.00019,27.18376]
[1778784352292,31.35,81527.15,3.1,-0.4897,0.00019,27.18376]
[1778784354534,31.35,81529.86,3.1,-0.4892,0.00019,27.18375]
[1778784355845,31.35,81531.25,3.1,-0.48894,0.00019,27.18373]
[1778784355853,31.35,81531.25,3.1,-0.48894,0.00019,27.18373]
[1778784358786,31.35,81531.41,3.1,-0.48891,0.00019,27.18373]
[1778784359292,31.35,81531.41,3.1,-0.48891,0.00019,27.18373]
[1778784359393,31.35,81530.29,3.1,-0.48912,0.00019,27.18375]
[1778784359705,31.35,81530.29,3.1,-0.48912,0.00019,27.18375]
[1778784359856,31.35,81530.29,3.1,-0.48912,0.00019,27.18375]
[1778784365036,31.35,81524.59,3.1,-0.49018,0.00019,27.18373]
[1778784365525,31.35,81524.59,3.1,-0.49018,0.00019,27.18373]
[1778784365529,31.35,81524.66,3.1,-0.49017,0.00019,27.18373]
[1778784365865,31.35,81524.66,3.1,-0.49017,0.00019,27.18373]
[1778784366546,31.35,81525.98,3.1,-0.48992,0.00019,27.18375]
[1778784366821,31.35,81533.23,3.1,-0.48857,0.00019,27.18368]
[1778784369137,31.35,81532.41,3.1,-0.48872,0.00019,27.18371]
[1778784369292,31.35,81532.41,3.1,-0.48872,0.00019,27.18371]
[1778784369424,31.35,81532.41,3.1,-0.48872,0.00019,27.18371]
[1778784369469,31.35,81530.26,3.1,-0.48912,0.00019,27.18375]
[1778784370849,31.35,81523.72,3.1,-0.49034,0.00019,27.18371]
[1778784372983,31.35,81522.18,3.1,-0.49063,0.00019,27.18366]
[1778784373293,31.35,81522.18,3.1,-0.49063,0.00019,27.18366]
[1778784373339,31.35,81522.89,3.1,-0.4905,0.00019,27.18368]
[1778784375885,31.35,81528.99,3.1,-0.48936,0.00019,27.18376]
[1778784380990,31.35,81528.98,3.1,-0.48936,0.00019,27.18376]
[1778784381006,31.35,81528.98,3.1,-0.48936,0.00019,27.18376]
[1778784381926,31.35,81539.63,3.1,-0.48737,0.00019,27.18336]
[1778784383263,31.35,81539.63,3.1,-0.48737,0.00019,27.18336]
[1778784384254,31.36,81542.66,3.1,-0.48681,0.00019,27.18312]
[1778784384645,31.36,81544.24,3.1,-0.48652,0.00019,27.18298]
[1778784384948,31.36,81551.25,3.1,-0.48521,0.00019,27.18216]
[1778784385615,31.36,81551.25,3.1,-0.48521,0.00019,27.18216]
[1778784386247,31.36,81551.25,3.1,-0.48521,0.00019,27.18216]
[1778784388944,31.36,81556.03,3.1,-0.48432,0.00019,27.18143]
[1778784388976,31.36,81556.67,3.1,-0.4842,0.00019,27.18132]
[1778784389859,31.36,81556.67,3.1,-0.4842,0.00019,27.18132]
[1778784391754,31.36,81556.77,3.1,-0.48418,0.00019,27.1813]
[1778784391889,31.36,81556.77,3.1,-0.48418,0.00019,27.1813]
[1778784391970,31.36,81556.77,3.1,-0.48418,0.00019,27.1813]
[1778784393004,31.35,81565.53,3.1,-0.48254,0.00019,27.17587]
[1778784398039,31.35,81572.05,3.1,-0.48133,0.00019,27.17429]
[1778784399676,31.35,81572.11,3.1,-0.48132,0.00019,27.17427]
[1778784399701,31.35,81572.11,3.1,-0.48132,0.00019,27.17427]
[1778784400053,31.35,81577.85,3.1,-0.48025,0.00019,27.17267]
[1778784401673,31.35,81580.52,3.1,-0.47975,0.00019,27.17185]
[1778784403291,31.35,81581.09,3.1,-0.47964,0.00019,27.17167]
[1778784409117,31.34,81581.2,3.1,-0.47962,0.00019,27.17163]
[1778784414227,31.34,81585.39,3.1,-0.47884,0.00019,27.17025]
[1778784416507,31.33,81585.14,3.1,-0.47888,0.00019,27.17033]
[1778784419112,31.33,81587.05,3.1,-0.47853,0.00019,27.16967]
[1778784424222,31.33,81586.93,3.1,-0.47855,0.00019,27.16971]
[1778784429257,31.33,81586.27,3.1,-0.47867,0.00019,27.16994]
[1778784435207,31.33,81586.29,3.1,-0.47867,0.00019,27.16993]
[1778784438787,31.33,81583.91,3.1,-0.47911,0.00019,27.17074]
[1778784439327,31.33,81577.28,3.1,-0.48035,0.00019,27.17282]
[1778784441341,31.33,81571.49,3.1,-0.48143,0.00019,27.17441]
[1778784441612,31.33,81571.49,3.1,-0.48143,0.00019,27.17441]
[1778784448391,31.32,81573.09,3.1,-0.48113,0.00019,27.17399]
[1778784453427,31.31,81580.3,3.1,-0.47978,0.00019,27.16818]
[1778784456521,31.31,81578.75,3.1,-0.48007,0.00019,27.16866]
[1778784458555,31.31,81581.06,3.1,-0.47963,0.00019,27.16794]
[1778784459468,31.31,81588.37,3.1,-0.47827,0.00019,27.16546]
[1778784459770,31.31,81588.37,3.1,-0.47827,0.00019,27.16546]
[1778784459775,31.31,81588.37,3.1,-0.47827,0.00019,27.16546]
[1778784459862,31.31,81588.37,3.1,-0.47827,0.00019,27.16546]
[1778784459874,31.31,81588.37,3.1,-0.47827,0.00019,27.16546]
[1778784460941,31.31,81587.89,3.1,-0.47836,0.00019,27.16563]
[1778784464483,31.31,81586.39,3.1,-0.47864,0.00019,27.16616]
[1778784469542,31.31,81588.12,3.1,-0.47832,0.00019,27.16555]
[1778784474577,31.3,81589.32,3.1,-0.47809,0.00019,27.16511]
[1778784481629,31.3,81589.05,3.1,-0.47814,0.00019,27.16521]
[1778784481705,31.3,81588.26,3.1,-0.47829,0.00019,27.16549]
[1778784486617,31.3,81586.46,3.1,-0.47862,0.00019,27.16613]
[1778784488181,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488270,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488334,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488355,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488369,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488533,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488586,31.3,81586.39,3.1,-0.47864,0.00019,27.16615]
[1778784488758,31.3,81584.9,3.1,-0.47892,0.00019,27.16667]
[1778784489369,31.3,81584.9,3.1,-0.47892,0.00019,27.16667]
[1778784489375,31.3,81577.05,3.1,-0.48038,0.00019,27.16915]
[1778784490368,31.3,81577.05,3.1,-0.48038,0.00019,27.16915]
[1778784490462,31.3,81565.0,3.1,-0.48263,0.00019,27.17225]
[1778784492703,31.3,81559.31,3.1,-0.48369,0.00019,27.17341]
[1778784494314,31.3,81559.31,3.1,-0.48369,0.00019,27.17341]
[1778784495079,31.29,81560.42,3.1,-0.48348,0.00019,27.1732]
[1778784495180,31.29,81560.42,3.1,-0.48348,0.00019,27.1732]
[1778784495204,31.29,81560.42,3.1,-0.48348,0.00019,27.1732]
[1778784495441,31.29,81560.42,3.1,-0.48348,0.00019,27.1732]
[1778784495647,31.29,81560.42,3.1,-0.48348,0.00019,27.1732]
[1778784495492,31.29,81557.05,3.1,-0.48411,0.00019,27.17382]
[1778784495988,31.29,81557.05,3.1,-0.48411,0.00019,27.17382]
[1778784496354,31.29,81557.05,3.1,-0.48411,0.00019,27.17382]
[1778784496533,31.29,81539.26,3.1,-0.48744,0.00019,27.17598]
[1778784497738,31.29,81531.08,3.1,-0.48897,0.00019,27.17633]
[1778784499063,31.29,81531.08,3.1,-0.48897,0.00019,27.17633]
[1778784501949,31.29,81530.12,3.1,-0.48915,0.00019,27.17635]
[1778784502352,31.29,81530.12,3.1,-0.48915,0.00019,27.17635]
[1778784502394,31.29,81532.73,3.1,-0.48866,0.00019,27.17629]
[1778784502774,31.29,81541.85,3.1,-0.48696,0.00019,27.17578]
[1778784507809,31.3,81544.52,3.1,-0.48646,0.00019,27.17554]
[1778784509310,31.3,81544.52,3.1,-0.48646,0.00019,27.17554]
[1778784509412,31.3,81544.24,3.1,-0.48651,0.00019,27.17556]
[1778784509747,31.3,81544.24,3.1,-0.48651,0.00019,27.17556]
[1778784509854,31.3,81544.24,3.1,-0.48651,0.00019,27.17556]
[1778784512370,31.3,81537.09,3.1,-0.48785,0.00019,27.17611]
[1778784514205,31.3,81532.48,3.1,-0.48871,0.00019,27.1726]
[1778784516584,31.3,81530.49,3.1,-0.48908,0.00019,27.17264]
[1778784518573,31.3,81526.36,3.1,-0.48985,0.00019,27.17266]
[1778784519292,31.3,81527.42,3.1,-0.48965,0.00019,27.17266]
[1778784519311,31.3,81520.75,3.1,-0.4909,0.00019,27.17251]
[1778784521390,31.3,81518.32,3.1,-0.49135,0.00019,27.17239]
[1778784522373,31.3,81516.65,3.1,-0.49167,0.00019,27.17228]
[1778784527293,31.3,81517.93,3.1,-0.49143,0.00019,27.17237]
[1778784527350,31.3,81517.93,3.1,-0.49143,0.00019,27.17237]
[1778784527400,31.3,81517.93,3.1,-0.49143,0.00019,27.17237]
[1778784527494,31.3,81517.93,3.1,-0.49143,0.00019,27.17237]
[1778784527581,31.3,81517.77,3.1,-0.49146,0.00019,27.17236]
[1778784527985,31.3,81517.77,3.1,-0.49146,0.00019,27.17236]
[1778784528162,31.3,81517.77,3.1,-0.49146,0.00019,27.17236]
[1778784528674,31.3,81517.77,3.1,-0.49146,0.00019,27.17236]
[1778784528696,31.3,81526.04,3.1,-0.48991,0.00019,27.17265]
[1778784529145,31.3,81526.04,3.1,-0.48991,0.00019,27.17265]
[1778784529230,31.3,81526.04,3.1,-0.48991,0.00019,27.17265]
[1778784529574,31.3,81526.04,3.1,-0.48991,0.00019,27.17265]
[1778784529675,31.3,81542.12,3.1,-0.4869,0.00019,27.17206]
[1778784529822,31.3,81542.12,3.1,-0.4869,0.00019,27.17206]
[1778784530936,31.3,81544.96,3.1,-0.48637,0.00019,27.17179]
[1778784530970,31.3,81545.49,3.1,-0.48627,0.00019,27.17174]
[1778784533609,31.3,81544.46,3.1,-0.48647,0.00019,27.17184]
[1778784533696,31.3,81544.46,3.1,-0.48647,0.00019,27.17184]
[1778784533659,31.3,81545.34,3.1,-0.4863,0.00019,27.17175]
[1778784533761,31.3,81545.34,3.1,-0.4863,0.00019,27.17175]
[1778784533796,31.3,81545.34,3.1,-0.4863,0.00019,27.17175]
[1778784533809,31.3,81545.34,3.1,-0.4863,0.00019,27.17175]
[1778784534444,31.3,81546.05,3.1,-0.48617,0.00019,27.17168]
[1778784534902,31.3,81546.05,3.1,-0.48617,0.00019,27.17168]
[1778784538766,31.3,81548.4,3.1,-0.48573,0.00019,27.17141]
[1778784539685,31.3,81548.4,3.1,-0.48573,0.00019,27.17141]
[1778784540224,31.3,81548.4,3.1,-0.48573,0.00019,27.17141]
[1778784542130,31.3,81552.27,3.1,-0.48501,0.00019,27.17089]
[1778784542260,31.3,81552.27,3.1,-0.48501,0.00019,27.17089]
[1778784542361,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784543094,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784543172,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784545187,31.29,81560.36,3.1,-0.48349,0.00019,27.16951]
[1778784546782,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784546786,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784546869,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784547410,31.29,81557.67,3.1,-0.484,0.00019,27.17001]
[1778784548090,31.29,81564.52,3.1,-0.48272,0.00019,27.16865]
[1778784553125,31.28,81564.11,3.1,-0.48279,0.00019,27.16873]
[1778784553977,31.28,81564.11,3.1,-0.48279,0.00019,27.16873]
[1778784554525,31.28,81564.11,3.1,-0.48279,0.00019,27.16873]
[1778784557326,31.28,81564.44,3.1,-0.48273,0.00019,27.16866]
[1778784557389,31.28,81564.44,3.1,-0.48273,0.00019,27.16866]
[1778784557394,31.28,81564.44,3.1,-0.48273,0.00019,27.16866]
[1778784557540,31.28,81564.44,3.1,-0.48273,0.00019,27.16866]
[1778784557710,31.28,81564.44,3.1,-0.48273,0.00019,27.16866]
[1778784557795,31.28,81565.79,3.1,-0.48248,0.00019,27.16836]
[1778784557998,31.28,81565.79,3.1,-0.48248,0.00019,27.16836]
[1778784558015,31.28,81565.79,3.1,-0.48248,0.00019,27.16836]
[1778784558225,31.28,81565.79,3.1,-0.48248,0.00019,27.16836]
[1778784558488,31.28,81565.79,3.1,-0.48248,0.00019,27.16836]
[1778784558529,31.28,81565.79,3.1,-0.48248,0.00019,27.16836]
[1778784558697,31.28,81588.71,3.1,-0.47819,0.00019,27.16159]
[1778784559527,31.28,81588.71,3.1,-0.47819,0.00019,27.16159]
[1778784559552,31.28,81594.3,3.1,-0.47715,0.00019,27.15947]
[1778784561181,31.28,81600.44,3.1,-0.47601,0.00019,27.15692]
[1778784565140,31.29,81606.0,3.1,-0.47497,0.00019,27.15443]
[1778784565303,31.29,81606.0,3.1,-0.47497,0.00019,27.15443]
[1778784565842,31.29,81605.26,3.1,-0.47511,0.00019,27.15477]
[1778784571263,31.29,81604.87,3.1,-0.47518,0.00019,27.15126]
[1778784576299,31.29,81604.11,3.1,-0.47532,0.00019,27.15161]
[1778784581334,31.3,81598.33,3.1,-0.4764,0.00019,27.15415]
[1778784587379,31.3,81597.72,3.1,-0.47652,0.00019,27.1544]
[1778784589059,31.3,81597.18,3.1,-0.47662,0.00019,27.15462]
[1778784589306,31.3,81597.18,3.1,-0.47662,0.00019,27.15462]
[1778784589341,31.3,81597.18,3.1,-0.47662,0.00019,27.15462]
[1778784589392,31.29,81588.25,3.1,-0.47828,0.00019,27.15807]
[1778784593420,31.29,81582.32,3.1,-0.47939,0.00019,27.1601]
[1778784594313,31.29,81582.32,3.1,-0.47939,0.00019,27.1601]
[1778784596172,31.29,81577.3,3.1,-0.48033,0.00019,27.16166]
[1778784597950,31.28,81577.01,3.1,-0.48038,0.00019,27.16174]
[1778784598085,31.28,81577.01,3.1,-0.48038,0.00019,27.16174]
[1778784598911,31.28,81576.62,3.1,-0.48045,0.00019,27.16185]
[1778784598917,31.28,81576.62,3.1,-0.48045,0.00019,27.16185]
[1778784599462,31.28,81570.94,3.1,-0.48151,0.00019,27.16341]
[1778784599778,31.28,81570.94,3.1,-0.48151,0.00019,27.16341]
[1778784602483,31.28,81562.05,3.1,-0.48318,0.00019,27.16546]
[1778784604074,31.28,81562.31,3.1,-0.48313,0.00019,27.16541]
[1778784607786,31.28,81562.21,3.1,-0.48314,0.00019,27.16543]
[1778784607810,31.28,81561.95,3.1,-0.48319,0.00019,27.16548]
[1778784607959,31.28,81561.95,3.1,-0.48319,0.00019,27.16548]
[1778784608525,31.28,81548.83,3.1,-0.48565,0.00019,27.16764]
[1778784609492,31.28,81548.83,3.1,-0.48565,0.00019,27.16764]
[1778784609609,31.28,81548.83,3.1,-0.48565,0.00019,27.16764]
[1778784609622,31.28,81544.56,3.1,-0.48645,0.00019,27.16812]
[1778784610713,31.28,81544.56,3.1,-0.48645,0.00019,27.16812]
[1778784611508,31.28,81540.96,3.1,-0.48712,0.00019,27.16845]
[1778784613145,31.28,81539.22,3.1,-0.48744,0.00019,27.16857]
[1778784613562,31.28,81531.96,3.1,-0.4888,0.00019,27.16891]
[1778784618597,31.28,81530.4,3.1,-0.4891,0.00019,27.16894]
[1778784623632,31.28,81529.95,3.1,-0.48918,0.00019,27.16895]
[1778784628759,31.28,81529.72,3.1,-0.48922,0.00019,27.16895]
[1778784630547,31.28,81535.73,3.1,-0.4881,0.00019,27.16878]
[1778784631545,31.29,81536.75,3.1,-0.48791,0.00019,27.16872]
[1778784631690,31.29,81536.97,3.1,-0.48787,0.00019,27.16501]
[1778784632947,31.29,81536.75,3.1,-0.48791,0.00019,27.16502]
[1778784633038,31.29,81536.75,3.1,-0.48791,0.00019,27.16502]
[1778784633704,31.29,81533.14,3.1,-0.48858,0.00019,27.16518]
[1778784635389,31.29,81532.35,3.1,-0.48873,0.00019,27.1652]
[1778784640753,31.29,81531.78,3.1,-0.48884,0.00019,27.16521]
[1778784642849,31.29,81529.13,3.1,-0.48933,0.00019,27.16525]
[1778784643446,31.29,81529.13,3.1,-0.48933,0.00019,27.16525]
[1778784647727,31.29,81528.12,3.1,-0.48952,0.00019,27.16526]
[1778784649297,31.29,81526.26,3.1,-0.48987,0.00019,27.16525]
[1778784654851,31.29,81522.06,3.1,-0.49066,0.00019,27.16516]
[1778784659886,31.29,81520.6,3.1,-0.49093,0.00019,27.1651]
[1778784662059,31.29,81516.93,3.1,-0.49162,0.00019,27.1649]
[1778784662077,31.29,81516.93,3.1,-0.49162,0.00019,27.1649]
[1778784662169,31.29,81516.93,3.1,-0.49162,0.00019,27.1649]
[1778784662231,31.29,81516.93,3.1,-0.49162,0.00019,27.1649]
[1778784663582,31.29,81516.75,3.1,-0.49165,0.00019,27.16489]
[1778784663599,31.29,81505.51,3.1,-0.49375,0.00019,27.16377]
[1778784663997,31.29,81505.51,3.1,-0.49375,0.00019,27.16377]
[1778784664026,31.29,81505.51,3.1,-0.49375,0.00019,27.16377]
[1778784664194,31.29,81505.51,3.1,-0.49375,0.00019,27.16377]
[1778784665278,31.29,81504.89,3.1,-0.49387,0.00019,27.16368]
[1778784665654,31.29,81504.89,3.1,-0.49387,0.00019,27.16368]
[1778784669220,31.28,81501.07,3.1,-0.49459,0.00019,27.16311]
[1778784671821,31.28,81502.92,3.1,-0.49424,0.00019,27.1634]
[1778784674383,31.27,81511.46,3.1,-0.49264,0.00019,27.16446]
[1778784679994,31.27,81513.55,3.1,-0.49225,0.00019,27.16465]
[1778784685067,31.27,81515.32,3.1,-0.49192,0.00019,27.16479]
[1778784691110,31.28,81516.53,3.1,-0.49169,0.00019,27.16118]
[1778784696145,31.28,81516.65,3.1,-0.49167,0.00019,27.16118]
[1778784702187,31.28,81517.73,3.1,-0.49147,0.00019,27.16125]
[1778784707240,31.29,81516.11,3.1,-0.49177,0.00019,27.16115]
[1778784710776,31.29,81516.4,3.1,-0.49172,0.00019,27.16117]
[1778784711292,31.29,81516.24,3.1,-0.49175,0.00019,27.16115]
[1778784711393,31.29,81509.74,3.1,-0.49296,0.00019,27.16058]
[1778784717317,31.28,81505.15,3.1,-0.49382,0.00019,27.16002]
[1778784718629,31.28,81505.15,3.1,-0.49382,0.00019,27.16002]
[1778784718786,31.28,81505.15,3.1,-0.49382,0.00019,27.16002]
[1778784720097,31.28,81501.9,3.1,-0.49443,0.00019,27.15954]
[1778784722106,31.28,81500.76,3.1,-0.49465,0.00019,27.15936]
[1778784723172,31.28,81501.31,3.1,-0.49454,0.00019,27.15945]
[1778784723203,31.28,81501.31,3.1,-0.49454,0.00019,27.15945]
[1778784723281,31.28,81501.31,3.1,-0.49454,0.00019,27.15945]
[1778784726324,31.27,81505.12,3.1,-0.49383,0.00019,27.16001]
[1778784726374,31.27,81505.12,3.1,-0.49383,0.00019,27.16001]
[1778784726447,31.27,81505.12,3.1,-0.49383,0.00019,27.16001]
[1778784726533,31.27,81505.12,3.1,-0.49383,0.00019,27.16001]
[1778784726898,31.27,81505.12,3.1,-0.49383,0.00019,27.16001]
[1778784726597,31.27,81511.38,3.1,-0.49266,0.00019,27.16075]
[1778784727014,31.27,81511.38,3.1,-0.49266,0.00019,27.16075]
[1778784727191,31.27,81511.38,3.1,-0.49266,0.00019,27.16075]
[1778784727387,31.27,81532.13,3.1,-0.48877,0.00019,27.1615]
[1778784728147,31.27,81532.13,3.1,-0.48877,0.00019,27.1615]
[1778784728607,31.27,81548.06,3.1,-0.48579,0.00019,27.16033]
[1778784730408,31.27,81550.66,3.1,-0.4853,0.00019,27.15999]
[1778784735443,31.27,81552.46,3.1,-0.48497,0.00019,27.15974]
[1778784737861,31.27,81552.33,3.1,-0.48499,0.00019,27.15976]
[1778784739046,31.27,81551.98,3.1,-0.48506,0.00019,27.15981]
[1778784747532,31.27,81551.65,3.1,-0.48512,0.00019,27.15986]
[1778784752569,31.27,81551.32,3.1,-0.48518,0.00019,27.1562]
[1778784754967,31.27,81551.61,3.1,-0.48512,0.00019,27.15616]
[1778784754991,31.27,81551.61,3.1,-0.48512,0.00019,27.15616]
[1778784756522,31.27,81554.49,3.1,-0.48459,0.00019,27.15572]
[1778784756855,31.27,81554.49,3.1,-0.48459,0.00019,27.15572]
[1778784756908,31.27,81555.37,3.1,-0.48442,0.00019,27.15558]
[1778784758905,31.27,81556.09,3.1,-0.48429,0.00019,27.15546]
[1778784764652,31.27,81559.18,3.1,-0.48371,0.00019,27.15491]
[1778784769687,31.27,81562.49,3.1,-0.48309,0.00019,27.15425]
[1778784772161,31.27,81567.37,3.1,-0.48218,0.00019,27.15317]
[1778784775892,31.27,81568.58,3.1,-0.48195,0.00019,27.15288]
[1778784781631,31.26,81565.73,3.1,-0.48248,0.00019,27.15354]
[1778784781771,31.26,81560.14,3.1,-0.48353,0.00019,27.15472]
[1778784783786,31.26,81558.84,3.1,-0.48377,0.00019,27.15497]
[1778784784044,31.26,81558.92,3.1,-0.48375,0.00019,27.15495]
[1778784784095,31.26,81558.92,3.1,-0.48375,0.00019,27.15495]
[1778784784792,31.26,81552.91,3.1,-0.48488,0.00019,27.15596]
[1778784785208,31.26,81552.91,3.1,-0.48488,0.00019,27.15596]
[1778784785368,31.26,81552.91,3.1,-0.48488,0.00019,27.15596]
[1778784785809,31.26,81552.91,3.1,-0.48488,0.00019,27.15596]
[1778784785905,31.26,81539.4,3.1,-0.48741,0.00019,27.15745]
[1778784786508,31.26,81539.4,3.1,-0.48741,0.00019,27.15745]
[1778784787591,31.26,81537.32,3.1,-0.4878,0.00019,27.15758]
[1778784787609,31.26,81537.32,3.1,-0.4878,0.00019,27.15758]
[1778784787681,31.26,81537.32,3.1,-0.4878,0.00019,27.15758]
[1778784787813,31.26,81529.66,3.1,-0.48923,0.00019,27.15784]
[1778784792848,31.26,81524.79,3.1,-0.49015,0.00019,27.15783]
[1778784797883,31.25,81524.66,3.1,-0.49017,0.00019,27.15783]
[1778784802918,31.25,81523.32,3.1,-0.49042,0.00019,27.15779]
[1778784804354,31.25,81523.83,3.1,-0.49033,0.00019,27.15781]
[1778784804436,31.25,81523.83,3.1,-0.49033,0.00019,27.15781]
[1778784804476,31.25,81523.83,3.1,-0.49033,0.00019,27.15781]
[1778784804720,31.25,81523.83,3.1,-0.49033,0.00019,27.15781]
[1778784804952,31.25,81523.83,3.1,-0.49033,0.00019,27.15781]
[1778784804932,31.24,81539.13,3.1,-0.48746,0.00019,27.15747]
[1778784805524,31.24,81539.13,3.1,-0.48746,0.00019,27.15747]
[1778784805672,31.24,81539.13,3.1,-0.48746,0.00019,27.15747]
[1778784805698,31.24,81539.13,3.1,-0.48746,0.00019,27.15747]
[1778784805939,31.24,81546.58,3.1,-0.48606,0.00019,27.15679]
[1778784806079,31.24,81546.58,3.1,-0.48606,0.00019,27.15679]
[1778784806264,31.24,81546.58,3.1,-0.48606,0.00019,27.15679]
[1778784806786,31.24,81546.58,3.1,-0.48606,0.00019,27.15679]
[1778784806946,31.24,81552.08,3.1,-0.48503,0.00019,27.15608]
[1778784807512,31.24,81552.08,3.1,-0.48503,0.00019,27.15608]
[1778784807953,31.24,81549.61,3.1,-0.48549,0.00019,27.15642]
[1778784808033,31.24,81549.61,3.1,-0.48549,0.00019,27.15642]
[1778784809495,31.24,81547.05,3.1,-0.48597,0.00019,27.15674]
[1778784809537,31.24,81547.05,3.1,-0.48597,0.00019,27.15674]
[1778784809693,31.24,81547.05,3.1,-0.48597,0.00019,27.15674]
[1778784809704,31.24,81547.05,3.1,-0.48597,0.00019,27.15674]
[1778784809780,31.24,81547.05,3.1,-0.48597,0.00019,27.15674]
[1778784809979,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784810336,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784810410,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784810649,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784810796,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811083,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811408,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811416,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811417,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811420,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811427,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811431,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811971,31.24,81512.39,3.1,-0.49247,0.00019,27.15715]
[1778784811988,31.24,81445.54,3.1,-0.50502,0.00019,27.13386]
[1778784812406,31.24,81445.54,3.1,-0.50502,0.00019,27.13386]
[1778784812447,31.24,81445.54,3.1,-0.50502,0.00019,27.13386]
[1778784812496,31.24,81445.54,3.1,-0.50502,0.00019,27.13386]
[1778784812527,31.24,81445.54,3.1,-0.50502,0.00019,27.13386]
[1778784812995,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784813432,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784813433,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784813746,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784814135,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784814454,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784814579,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784814596,31.24,81447.94,3.1,-0.50457,0.00019,27.13503]
[1778784814669,31.24,81441.1,3.1,-0.50585,0.00019,27.13161]
[1778784817024,31.24,81446.66,3.1,-0.50481,0.00019,27.13441]
[1778784818888,31.24,81446.66,3.1,-0.50481,0.00019,27.13441]
[1778784818896,31.24,81446.66,3.1,-0.50481,0.00019,27.13441]
[1778784818919,31.24,81449.92,3.1,-0.50419,0.00019,27.13597]
[1778784819038,31.24,81456.06,3.1,-0.50304,0.00019,27.13872]
[1778784824593,31.24,81458.83,3.1,-0.50252,0.00019,27.13989]
[1778784826770,31.24,81460.16,3.1,-0.50227,0.00019,27.14044]
[1778784826939,31.24,81460.16,3.1,-0.50227,0.00019,27.14044]
[1778784826826,31.24,81458.23,3.1,-0.50263,0.00019,27.13964]
[1778784827330,31.24,81453.06,3.1,-0.5036,0.00019,27.1374]
[1778784828747,31.24,81453.06,3.1,-0.5036,0.00019,27.1374]
[1778784828751,31.24,81453.06,3.1,-0.5036,0.00019,27.1374]
[1778784828801,31.24,81452.12,3.1,-0.50378,0.00019,27.13698]
[1778784830118,31.24,81452.43,3.1,-0.50372,0.00019,27.13712]
[1778784830156,31.25,81450.27,3.1,-0.50413,0.00019,27.13613]
[1778784833139,31.25,81458.21,3.1,-0.50264,0.00019,27.13963]
[1778784836857,31.25,81458.11,3.1,-0.50265,0.00019,27.13959]
[1778784836921,31.25,81457.5,3.1,-0.50277,0.00019,27.13934]
[1778784837273,31.25,81457.5,3.1,-0.50277,0.00019,27.13934]
[1778784837839,31.25,81451.17,3.1,-0.50396,0.00019,27.13655]
[1778784839607,31.25,81451.5,3.1,-0.5039,0.00019,27.1367]
[1778784839775,31.25,81451.5,3.1,-0.5039,0.00019,27.1367]
[1778784839841,31.24,81456.35,3.1,-0.50299,0.00019,27.13885]
[1778784840726,31.24,81456.35,3.1,-0.50299,0.00019,27.13885]
[1778784840738,31.25,81450.12,3.1,-0.50415,0.00019,27.13606]
[1778784841792,31.25,81450.12,3.1,-0.50415,0.00019,27.13606]
[1778784841896,31.25,81450.12,3.1,-0.50415,0.00019,27.13606]
[1778784841971,31.25,81445.46,3.1,-0.50503,0.00019,27.13382]
[1778784842389,31.25,81445.46,3.1,-0.50503,0.00019,27.13382]
[1778784843209,31.25,81456.65,3.1,-0.50293,0.00019,27.13898]
[1778784847036,31.25,81454.91,3.1,-0.50325,0.00019,27.13822]
[1778784849817,31.25,81459.9,3.1,-0.50232,0.00019,27.14033]
[1778784851265,31.25,81466.82,3.1,-0.50102,0.00019,27.14301]
[1778784855569,31.25,81468.59,3.1,-0.50069,0.00019,27.14365]
[1778784855663,31.25,81468.59,3.1,-0.50069,0.00019,27.14365]
[1778784855765,31.25,81471.45,3.1,-0.50015,0.00019,27.14464]
[1778784857062,31.25,81474.9,3.1,-0.4995,0.00019,27.14577]
[1778784857167,31.25,81474.9,3.1,-0.4995,0.00019,27.14577]
[1778784857509,31.25,81474.9,3.1,-0.4995,0.00019,27.14577]
[1778784863349,31.25,81474.58,3.1,-0.49956,0.00019,27.14567]
[1778784868384,31.25,81479.0,3.1,-0.49873,0.00019,27.14702]
[1778784870307,31.24,81479.36,3.1,-0.49867,0.00019,27.14712]
[1778784871456,31.24,81479.4,3.1,-0.49866,0.00019,27.14713]
[1778784872649,31.24,81479.57,3.1,-0.49863,0.00019,27.14348]
[1778784875672,31.24,81480.62,3.1,-0.49843,0.00019,27.14378]
[1778784876593,31.24,81480.46,3.1,-0.49846,0.00019,27.14374]
[1778784882482,31.24,81479.41,3.1,-0.49866,0.00019,27.14343]
[1778784887546,31.24,81481.25,3.1,-0.49831,0.00019,27.14396]
[1778784888204,31.24,81480.67,3.1,-0.49842,0.00019,27.1438]
[1778784888250,31.24,81480.67,3.1,-0.49842,0.00019,27.1438]
[1778784893412,31.24,81473.64,3.1,-0.49974,0.00019,27.14166]
[1778784893425,31.24,81473.64,3.1,-0.49974,0.00019,27.14166]
[1778784893730,31.24,81473.64,3.1,-0.49974,0.00019,27.14166]
[1778784893832,31.24,81472.35,3.1,-0.49999,0.00019,27.14124]
[1778784894369,31.24,81472.35,3.1,-0.49999,0.00019,27.14124]
[1778784894615,31.24,81472.35,3.1,-0.49999,0.00019,27.14124]
[1778784895246,31.24,81469.87,3.1,-0.50045,0.00019,27.14039]
[1778784895540,31.24,81469.87,3.1,-0.50045,0.00019,27.14039]
[1778784895686,31.24,81469.87,3.1,-0.50045,0.00019,27.14039]
[1778784896585,31.24,81469.64,3.1,-0.50049,0.00019,27.14031]
[1778784898957,31.24,81469.1,3.1,-0.50059,0.00019,27.14012]
[1778784899135,31.24,81469.28,3.1,-0.50056,0.00019,27.14019]
[1778784903727,31.24,81471.13,3.1,-0.50021,0.00019,27.14083]
[1778784904742,31.24,81471.4,3.1,-0.50016,0.00019,27.14092]
[1778784905402,31.25,81471.7,3.1,-0.50011,0.00019,27.14102]
[1778784906124,31.25,81471.62,3.1,-0.50012,0.00019,27.14099]
[1778784906185,31.25,81471.62,3.1,-0.50012,0.00019,27.14099]
[1778784906192,31.25,81471.62,3.1,-0.50012,0.00019,27.14099]
[1778784906281,31.25,81471.62,3.1,-0.50012,0.00019,27.14099]
[1778784906652,31.25,81475.01,3.1,-0.49948,0.00019,27.1421]
[1778784909771,31.25,81476.68,3.1,-0.49917,0.00019,27.14262]
[1778784909808,31.25,81476.68,3.1,-0.49917,0.00019,27.14262]
[1778784910088,31.25,81476.68,3.1,-0.49917,0.00019,27.14262]
[1778784910382,31.25,81477.67,3.1,-0.49899,0.00019,27.14292]
[1778784910477,31.25,81477.67,3.1,-0.49899,0.00019,27.14292]
[1778784910495,31.25,81477.67,3.1,-0.49899,0.00019,27.14292]
[1778784910566,31.25,81477.67,3.1,-0.49899,0.00019,27.14292]
[1778784910743,31.25,81477.67,3.1,-0.49899,0.00019,27.14292]
[1778784910790,31.25,81477.67,3.1,-0.49899,0.00019,27.14292]
[1778784910915,31.25,81498.79,3.1,-0.49502,0.00019,27.14793]
[1778784911541,31.25,81498.79,3.1,-0.49502,0.00019,27.14793]
[1778784911678,31.25,81498.79,3.1,-0.49502,0.00019,27.14793]
[1778784911689,31.24,81503.03,3.1,-0.49423,0.00019,27.14861]
[1778784916723,31.24,81506.52,3.1,-0.49357,0.00019,27.1491]
[1778784917114,31.24,81506.52,3.1,-0.49357,0.00019,27.1491]
[1778784919804,31.24,81506.62,3.1,-0.49355,0.00019,27.14911]
[1778784923944,31.23,81509.73,3.1,-0.49297,0.00019,27.14947]
[1778784926007,31.23,81510.42,3.1,-0.49284,0.00019,27.14955]
[1778784931985,31.23,81515.09,3.1,-0.49197,0.00019,27.14997]
[1778784932448,31.22,81514.88,3.1,-0.49201,0.00019,27.14625]
[1778784932836,31.22,81522.91,3.1,-0.4905,0.00019,27.14667]
[1778784933157,31.22,81522.91,3.1,-0.4905,0.00019,27.14667]
[1778784935325,31.22,81525.79,3.1,-0.48996,0.00019,27.14673]
[1778784940375,31.21,81521.34,3.1,-0.49079,0.00019,27.14662]
[1778784940892,31.21,81523.74,3.1,-0.49034,0.00019,27.1467]
[1778784941234,31.21,81523.74,3.1,-0.49034,0.00019,27.1467]
[1778784941899,31.21,81530.68,3.1,-0.48904,0.00019,27.14672]
[1778784943081,31.21,81530.68,3.1,-0.48904,0.00019,27.14672]
[1778784945366,31.21,81535.63,3.1,-0.48811,0.00019,27.14655]
[1778784947008,31.21,81542.98,3.1,-0.48673,0.00019,27.14604]
[1778784950435,31.2,81541.24,3.1,-0.48706,0.00019,27.14619]
[1778784954008,31.2,81541.26,3.1,-0.48706,0.00019,27.14619]
[1778784954042,31.2,81541.67,3.1,-0.48698,0.00019,27.14615]
[1778784955197,31.2,81542.59,3.1,-0.48681,0.00019,27.14607]
[1778784956006,31.2,81542.39,3.1,-0.48684,0.00019,27.14609]
[1778784959620,31.2,81545.78,3.1,-0.48621,0.00019,27.14575]
[1778784960032,31.2,81544.06,3.1,-0.48653,0.00019,27.14593]
[1778784960888,31.2,81544.06,3.1,-0.48653,0.00019,27.14593]
[1778784964646,31.2,81541.96,3.1,-0.48692,0.00019,27.14613]
[1778784964763,31.2,81541.96,3.1,-0.48692,0.00019,27.14613]
[1778784965067,31.2,81538.94,3.1,-0.48749,0.00019,27.14636]
[1778784967524,31.19,81535.79,3.1,-0.48808,0.00019,27.14654]
[1778784967722,31.19,81535.79,3.1,-0.48808,0.00019,27.14654]
[1778784969089,31.19,81533.75,3.1,-0.48846,0.00019,27.14663]
[1778784969483,31.19,81532.56,3.1,-0.48869,0.00019,27.14667]
[1778784971395,31.19,81537.9,3.1,-0.48769,0.00019,27.14643]
[1778784971492,31.19,81537.9,3.1,-0.48769,0.00019,27.14643]
[1778784976346,31.19,81541.97,3.1,-0.48692,0.00019,27.14612]
[1778784980647,31.19,81542.44,3.1,-0.48683,0.00019,27.14608]
[1778784981552,31.19,81542.44,3.1,-0.48683,0.00019,27.14608]
[1778784981589,31.19,81544.32,3.1,-0.48648,0.00019,27.1459]
[1778784982643,31.19,81544.32,3.1,-0.48648,0.00019,27.1459]
[1778784984087,31.19,81546.76,3.1,-0.48602,0.00019,27.14564]
[1778784984091,31.19,81546.76,3.1,-0.48602,0.00019,27.14564]
[1778784984359,31.19,81551.53,3.1,-0.48513,0.00019,27.14502]
[1778784984489,31.19,81551.53,3.1,-0.48513,0.00019,27.14502]
[1778784984862,31.19,81551.53,3.1,-0.48513,0.00019,27.14502]
[1778784984909,31.19,81558.09,3.1,-0.48389,0.00019,27.14395]
[1778784986696,31.19,81559.2,3.1,-0.48369,0.00019,27.14374]
[1778784987949,31.19,81558.9,3.1,-0.48374,0.00019,27.1438]
[1778784989739,31.19,81559.42,3.1,-0.48364,0.00019,27.1437]
[1778784995283,31.18,81559.24,3.1,-0.48368,0.00019,27.14003]
[1778785000314,31.18,81559.44,3.1,-0.48364,0.00019,27.13999]
[1778785001372,31.18,81559.44,3.1,-0.48364,0.00019,27.13999]
[1778785002452,31.18,81560.51,3.1,-0.48344,0.00019,27.13978]
[1778785002465,31.18,81560.51,3.1,-0.48344,0.00019,27.13978]
[1778785002474,31.18,81560.51,3.1,-0.48344,0.00019,27.13978]
[1778785002553,31.18,81567.49,3.1,-0.48213,0.00019,27.13825]
[1778785007363,31.17,81573.44,3.1,-0.48101,0.00019,27.13671]
[1778785012398,31.17,81571.8,3.1,-0.48132,0.00019,27.13715]
[1778785016467,31.17,81572.5,3.1,-0.48118,0.00019,27.13696]
[1778785016540,31.17,81572.5,3.1,-0.48118,0.00019,27.13696]
[1778785021465,31.17,81578.22,3.1,-0.48011,0.00019,27.13531]
[1778785026500,31.16,81572.86,3.1,-0.48111,0.00019,27.13686]
[1778785027560,31.16,81572.86,3.1,-0.48111,0.00019,27.13686]
[1778785030529,31.16,81580.21,3.1,-0.47973,0.00019,27.13469]
[1778785034770,31.16,81580.0,3.1,-0.47977,0.00019,27.13475]
[1778785034862,31.16,81580.0,3.1,-0.47977,0.00019,27.13475]
[1778785035029,31.16,81580.0,3.1,-0.47977,0.00019,27.13475]
[1778785035078,31.16,81580.0,3.1,-0.47977,0.00019,27.13475]
[1778785035237,31.16,81580.0,3.1,-0.47977,0.00019,27.13475]
[1778785035427,31.16,81580.0,3.1,-0.47977,0.00019,27.13475]
[1778785037292,31.16,81583.9,3.1,-0.47904,0.00019,27.13347]
[1778785037910,31.16,81590.42,3.1,-0.47782,0.00019,27.13113]
[1778785039509,31.16,81589.65,3.1,-0.47796,0.00019,27.13142]
[1778785039519,31.16,81589.65,3.1,-0.47796,0.00019,27.13142]
[1778785039560,31.16,81589.65,3.1,-0.47796,0.00019,27.13142]
[1778785039620,31.16,81589.65,3.1,-0.47796,0.00019,27.13142]
[1778785040882,31.16,81592.03,3.1,-0.47751,0.00019,27.13051]
[1778785041070,31.16,81592.03,3.1,-0.47751,0.00019,27.13051]
[1778785041159,31.16,81592.03,3.1,-0.47751,0.00019,27.13051]
[1778785041191,31.15,81596.39,3.1,-0.47669,0.00019,27.12875]
[1778785042030,31.15,81613.24,3.1,-0.47353,0.00019,27.12091]
[1778785043283,31.15,81615.67,3.1,-0.47308,0.00019,27.11964]
[1778785043534,31.15,81615.67,3.1,-0.47308,0.00019,27.11964]
[1778785043567,31.15,81615.67,3.1,-0.47308,0.00019,27.11964]
[1778785044181,31.15,81616.8,3.1,-0.47286,0.00019,27.11903]
[1778785044629,31.15,81623.87,3.1,-0.47154,0.00019,27.11508]
[1778785045244,31.15,81623.87,3.1,-0.47154,0.00019,27.11508]
[1778785046730,31.15,81624.95,3.1,-0.47134,0.00019,27.11445]
[1778785046765,31.15,81624.95,3.1,-0.47134,0.00019,27.11445]
[1778785046816,31.15,81624.95,3.1,-0.47134,0.00019,27.11445]
[1778785046858,31.15,81624.95,3.1,-0.47134,0.00019,27.11445]
[1778785048013,31.15,81625.21,3.1,-0.47129,0.00019,27.1143]
[1778785048089,31.15,81643.57,3.1,-0.46785,0.00019,27.1025]
[1778785048413,31.15,81643.57,3.1,-0.46785,0.00019,27.1025]
[1778785049098,31.15,81647.79,3.1,-0.46706,0.00019,27.0995]
[1778785049509,31.15,81647.79,3.1,-0.46706,0.00019,27.0995]
[1778785049897,31.15,81647.79,3.1,-0.46706,0.00019,27.0995]
[1778785055246,31.15,81647.75,3.1,-0.46706,0.00019,27.09581]
[1778785064769,31.15,81644.36,3.1,-0.4677,0.00019,27.09822]
[1778785069329,31.15,81643.96,3.1,-0.46777,0.00019,27.0985]
[1778785074839,31.15,81644.07,3.1,-0.46775,0.00019,27.09842]
[1778785078172,31.15,81644.47,3.1,-0.46767,0.00019,27.09814]
[1778785078178,31.15,81644.47,3.1,-0.46767,0.00019,27.09814]
[1778785078306,31.15,81644.25,3.1,-0.46772,0.00019,27.09829]
[1778785078624,31.15,81644.25,3.1,-0.46772,0.00019,27.09829]
[1778785078868,31.15,81637.09,3.1,-0.46906,0.00019,27.10317]
[1778785079751,31.15,81637.09,3.1,-0.46906,0.00019,27.10317]
[1778785080159,31.15,81629.94,3.1,-0.4704,0.00019,27.10773]
[1778785080915,31.15,81629.94,3.1,-0.4704,0.00019,27.10773]
[1778785086927,31.15,81632.61,3.1,-0.4699,0.00019,27.10607]
[1778785089277,31.15,81632.01,3.1,-0.47001,0.00019,27.10645]
[1778785089820,31.15,81632.51,3.1,-0.46992,0.00019,27.10614]
[1778785089848,31.15,81632.51,3.1,-0.46992,0.00019,27.10614]
[1778785090294,31.15,81632.51,3.1,-0.46992,0.00019,27.10614]
[1778785090867,31.15,81630.76,3.1,-0.47025,0.00019,27.10724]
[1778785094059,31.15,81631.32,3.1,-0.47014,0.00019,27.10689]
[1778785095990,31.16,81623.0,3.1,-0.4717,0.00019,27.11189]
[1778785097577,31.16,81623.21,3.1,-0.47166,0.00019,27.11177]
[1778785097593,31.16,81623.21,3.1,-0.47166,0.00019,27.11177]
[1778785097618,31.16,81623.21,3.1,-0.47166,0.00019,27.11177]
[1778785097634,31.16,81623.21,3.1,-0.47166,0.00019,27.11177]
[1778785098004,31.16,81621.7,3.1,-0.47195,0.00019,27.11263]
[1778785098614,31.16,81621.7,3.1,-0.47195,0.00019,27.11263]
[1778785099522,31.16,81616.67,3.1,-0.47289,0.00019,27.11541]
[1778785105053,31.16,81615.22,3.1,-0.47316,0.00019,27.11617]
[1778785110088,31.15,81613.9,3.1,-0.47341,0.00019,27.11686]
[1778785112102,31.15,81604.52,3.1,-0.47517,0.00019,27.11776]
[1778785112495,31.15,81604.52,3.1,-0.47517,0.00019,27.11776]
[1778785113306,31.15,81604.52,3.1,-0.47517,0.00019,27.11776]
[1778785114332,31.15,81604.23,3.1,-0.47522,0.00019,27.11789]
[1778785118402,31.15,81601.4,3.1,-0.47575,0.00019,27.11917]
[1778785118692,31.15,81601.4,3.1,-0.47575,0.00019,27.11917]
[1778785119151,31.15,81600.18,3.1,-0.47598,0.00019,27.11971]
[1778785124186,31.15,81598.02,3.1,-0.47638,0.00019,27.12064]
[1778785129221,31.14,81595.01,3.1,-0.47695,0.00019,27.12188]
[1778785131411,31.14,81595.99,3.1,-0.47676,0.00019,27.12148]
[1778785132242,31.14,81596.01,3.1,-0.47676,0.00019,27.12147]
[1778785137277,31.14,81595.47,3.1,-0.47686,0.00019,27.12169]
[1778785137830,31.14,81595.47,3.1,-0.47686,0.00019,27.12169]
[1778785137848,31.14,81595.47,3.1,-0.47686,0.00019,27.12169]
[1778785143298,31.13,81598.85,3.1,-0.47622,0.00019,27.12026]
[1778785146340,31.13,81588.15,3.1,-0.47823,0.00019,27.12452]
[1778785146866,31.13,81588.15,3.1,-0.47823,0.00019,27.12452]
[1778785146962,31.13,81588.15,3.1,-0.47823,0.00019,27.12452]
[1778785147347,31.13,81583.2,3.1,-0.47916,0.00019,27.12626]
[1778785147438,31.13,81583.2,3.1,-0.47916,0.00019,27.12626]
[1778785148449,31.13,81584.02,3.1,-0.479,0.00019,27.12598]
[1778785149162,31.13,81584.02,3.1,-0.479,0.00019,27.12598]
[1778785152277,31.13,81587.87,3.1,-0.47828,0.00019,27.12462]
[1778785155731,31.12,81590.2,3.1,-0.47784,0.00019,27.12374]
[1778785156410,31.12,81599.06,3.1,-0.47617,0.00019,27.12014]
[1778785159202,31.12,81600.99,3.1,-0.47581,0.00019,27.11929]
[1778785159303,31.11,81602.11,3.1,-0.4756,0.00019,27.11879]
[1778785159794,31.11,81602.11,3.1,-0.4756,0.00019,27.11879]
[1778785159811,31.11,81602.11,3.1,-0.4756,0.00019,27.11879]
[1778785159897,31.11,81602.88,3.1,-0.47545,0.00019,27.11844]
[1778785160410,31.11,81602.88,3.1,-0.47545,0.00019,27.11844]
[1778785164016,31.11,81603.28,3.1,-0.47538,0.00019,27.11825]
[1778785165236,31.11,81603.23,3.1,-0.47539,0.00019,27.11827]
[1778785165425,31.1,81603.23,3.1,-0.47538,0.00019,27.11826]
[1778785166360,31.1,81603.23,3.1,-0.47538,0.00019,27.11826]
[1778785166724,31.1,81602.43,3.1,-0.47553,0.00019,27.11863]
[1778785167506,31.1,81600.6,3.1,-0.47588,0.00019,27.11944]
[1778785167520,31.1,81601.92,3.1,-0.47563,0.00019,27.11885]
[1778785168459,31.1,81601.92,3.1,-0.47563,0.00019,27.11885]
[1778785173529,31.09,81603.92,3.1,-0.47525,0.00019,27.1142]
[1778785176957,31.09,81602.51,3.1,-0.47551,0.00019,27.11484]
[1778785177028,31.09,81602.51,3.1,-0.47551,0.00019,27.11484]
[1778785177057,31.08,81602.19,3.1,-0.47557,0.00019,27.11498]
[1778785177557,31.08,81593.96,3.1,-0.47712,0.00019,27.1185]
[1778785182081,31.08,81589.22,3.1,-0.47801,0.00019,27.12034]
[1778785187736,31.07,81587.45,3.1,-0.47834,0.00019,27.12098]
[1778785187820,31.07,81587.2,3.1,-0.47838,0.00019,27.12107]
[1778785189181,31.07,81587.2,3.1,-0.47838,0.00019,27.12107]
[1778785189603,31.07,81585.63,3.1,-0.47868,0.00019,27.12163]
[1778785194682,31.07,81583.85,3.1,-0.47901,0.00019,27.12225]
[1778785198405,31.06,81582.4,3.1,-0.47929,0.00019,27.12274]
[1778785198710,31.06,81581.9,3.1,-0.47938,0.00019,27.1229]
[1778785200988,31.06,81580.76,3.1,-0.4796,0.00019,27.12327]
[1778785203745,31.06,81589.45,3.1,-0.47796,0.00019,27.12022]
[1778785206801,31.05,81589.87,3.1,-0.47788,0.00019,27.12006]
[1778785206935,31.05,81589.87,3.1,-0.47788,0.00019,27.12006]
[1778785207215,31.05,81589.87,3.1,-0.47788,0.00019,27.12006]
[1778785207218,31.05,81589.87,3.1,-0.47788,0.00019,27.12006]
[1778785207293,31.05,81589.87,3.1,-0.47788,0.00019,27.12006]
[1778785207418,31.05,81589.87,3.1,-0.47788,0.00019,27.12006]
[1778785207387,31.05,81586.88,3.1,-0.47844,0.00019,27.12116]
[1778785207498,31.05,81586.88,3.1,-0.47844,0.00019,27.12116]
[1778785208075,31.05,81586.88,3.1,-0.47844,0.00019,27.12116]
[1778785208223,31.05,81586.88,3.1,-0.47844,0.00019,27.12116]
[1778785208324,31.05,81576.37,3.1,-0.48042,0.00019,27.12463]
[1778785208866,31.05,81576.37,3.1,-0.48042,0.00019,27.12463]
[1778785208867,31.05,81569.9,3.1,-0.48164,0.00019,27.12642]
[1778785209457,31.05,81569.9,3.1,-0.48164,0.00019,27.12642]
[1778785213297,31.05,81568.86,3.1,-0.48183,0.00019,27.12669]
[1778785218852,31.05,81571.72,3.1,-0.48129,0.00019,27.12594]
[1778785221467,31.05,81572.02,3.1,-0.48124,0.00019,27.12586]
[1778785221578,31.05,81572.02,3.1,-0.48124,0.00019,27.12586]
[1778785221837,31.05,81572.02,3.1,-0.48124,0.00019,27.12586]
[1778785221941,31.05,81572.02,3.1,-0.48124,0.00019,27.12586]
[1778785225292,31.04,81574.63,3.1,-0.48074,0.00019,27.12513]
[1778785231305,31.04,81571.47,3.1,-0.48134,0.00019,27.126]
[1778785231550,31.04,81570.75,3.1,-0.48147,0.00019,27.12248]
[1778785232154,31.04,81570.75,3.1,-0.48147,0.00019,27.12248]
[1778785236880,31.04,81573.88,3.1,-0.48088,0.00019,27.12163]
[1778785236891,31.04,81573.88,3.1,-0.48088,0.00019,27.12163]
[1778785237293,31.04,81573.88,3.1,-0.48088,0.00019,27.12163]
[1778785237969,31.04,81573.89,3.1,-0.48088,0.00019,27.12162]
[1778785238265,31.04,81573.89,3.1,-0.48088,0.00019,27.12162]
[1778785242292,31.04,81571.87,3.1,-0.48126,0.00019,27.12218]
[1778785243230,31.04,81571.96,3.1,-0.48125,0.00019,27.12216]
[1778785246505,31.04,81575.25,3.1,-0.48062,0.00019,27.12123]
[1778785246674,31.04,81575.25,3.1,-0.48062,0.00019,27.12123]
[1778785247377,31.04,81575.25,3.1,-0.48062,0.00019,27.12123]
[1778785247049,31.03,81575.58,3.1,-0.48056,0.00019,27.12113]
[1778785247701,31.03,81575.58,3.1,-0.48056,0.00019,27.12113]
[1778785248056,31.02,81584.55,3.1,-0.47886,0.00019,27.11823]
[1778785253091,31.01,81588.9,3.1,-0.47804,0.00019,27.11665]
[1778785258126,31.0,81586.51,3.1,-0.47849,0.00019,27.11752]
[1778785264168,30.99,81587.14,3.1,-0.47836,0.00019,27.11727]
[1778785269203,30.98,81588.29,3.1,-0.47814,0.00019,27.11684]
[1778785271317,30.98,81588.23,3.1,-0.47816,0.00019,27.11686]
[1778785271361,30.98,81588.23,3.1,-0.47816,0.00019,27.11686]
[1778785271368,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785271531,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785272269,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785272270,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785272310,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785272392,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785272476,30.98,81589.83,3.1,-0.47785,0.00019,27.11625]
[1778785272462,30.98,81607.16,3.1,-0.47458,0.00019,27.10872]
[1778785272770,30.98,81607.16,3.1,-0.47458,0.00019,27.10872]
[1778785272880,30.98,81607.16,3.1,-0.47458,0.00019,27.10872]
[1778785272964,30.98,81607.16,3.1,-0.47458,0.00019,27.10872]
[1778785273457,30.98,81607.16,3.1,-0.47458,0.00019,27.10872]
[1778785273234,30.97,81631.23,3.1,-0.47004,0.00019,27.09521]
[1778785273633,30.97,81631.23,3.1,-0.47004,0.00019,27.09521]
[1778785273870,30.97,81631.23,3.1,-0.47004,0.00019,27.09521]
[1778785273963,30.97,81631.23,3.1,-0.47004,0.00019,27.09521]
[1778785274292,30.97,81631.23,3.1,-0.47004,0.00019,27.09521]
[1778785274393,30.97,81651.19,3.1,-0.46627,0.00019,27.08136]
[1778785275249,30.97,81656.24,3.1,-0.46532,0.00019,27.07747]
[1778785277683,30.97,81656.46,3.1,-0.46528,0.00019,27.0773]
[1778785278270,30.97,81662.18,3.1,-0.4642,0.00019,27.0727]
[1778785280910,30.97,81667.29,3.1,-0.46324,0.00019,27.06841]
[1778785283662,30.96,81672.06,3.1,-0.46234,0.00019,27.06425]
[1778785287333,30.93,81680.39,3.1,-0.46074,0.00019,27.05647]
[1778785289562,30.93,81683.02,3.1,-0.46024,0.00019,27.05398]
[1778785290320,30.93,81683.02,3.1,-0.46024,0.00019,27.05398]
[1778785290354,30.92,81682.02,3.1,-0.46043,0.00019,27.05492]
[1778785292153,30.92,81681.38,3.1,-0.46054,0.00019,27.05179]
[1778785292368,30.92,81682.1,3.1,-0.4604,0.00019,27.05111]
[1778785292850,30.92,81682.1,3.1,-0.4604,0.00019,27.05111]
[1778785292854,30.92,81682.1,3.1,-0.4604,0.00019,27.05111]
[1778785293376,30.92,81685.52,3.1,-0.45976,0.00019,27.04783]
[1778785294382,30.91,81692.88,3.1,-0.45836,0.00019,27.04049]
[1778785294511,30.91,81692.88,3.1,-0.45836,0.00019,27.04049]
[1778785295211,30.91,81692.88,3.1,-0.45836,0.00019,27.04049]
[1778785296293,30.91,81697.97,3.1,-0.4574,0.00019,27.03525]
[1778785296364,30.91,81697.97,3.1,-0.4574,0.00019,27.03525]
[1778785296396,30.91,81692.75,3.1,-0.45839,0.00019,27.0406]
[1778785296626,30.91,81692.75,3.1,-0.45839,0.00019,27.0406]
[1778785297247,30.91,81692.75,3.1,-0.45839,0.00019,27.0406]
[1778785298514,30.9,81689.01,3.1,-0.45909,0.00019,27.04431]
[1778785301962,30.9,81689.0,3.1,-0.45908,0.00019,27.04429]
[1778785307473,30.9,81689.05,3.1,-0.45907,0.00019,27.0442]
[1778785312112,30.89,81688.82,3.1,-0.45911,0.00019,27.0444]
[1778785312126,30.89,81688.82,3.1,-0.45911,0.00019,27.0444]
[1778785312509,30.89,81682.46,3.1,-0.46031,0.00019,27.05055]
[1778785313019,30.89,81682.46,3.1,-0.46031,0.00019,27.05055]
[1778785313134,30.89,81682.46,3.1,-0.46031,0.00019,27.05055]
[1778785313211,30.89,81682.46,3.1,-0.46031,0.00019,27.05055]
[1778785313215,30.89,81682.46,3.1,-0.46031,0.00019,27.05055]
[1778785313515,30.89,81667.13,3.1,-0.4632,0.00019,27.06439]
[1778785314117,30.89,81667.13,3.1,-0.4632,0.00019,27.06439]
[1778785314397,30.89,81667.13,3.1,-0.4632,0.00019,27.06439]
[1778785314522,30.89,81666.61,3.1,-0.4633,0.00019,27.06484]
[1778785319238,30.88,81670.37,3.1,-0.46258,0.00019,27.06155]
[1778785321380,30.88,81671.99,3.1,-0.46227,0.00019,27.06011]
[1778785321381,30.88,81673.21,3.1,-0.46204,0.00019,27.059]
[1778785322103,30.88,81673.21,3.1,-0.46204,0.00019,27.059]
[1778785322369,30.88,81673.21,3.1,-0.46204,0.00019,27.059]
[1778785322419,30.88,81673.21,3.1,-0.46204,0.00019,27.059]
[1778785322462,30.88,81684.2,3.1,-0.45996,0.00019,27.0488]
[1778785322821,30.88,81684.2,3.1,-0.45996,0.00019,27.0488]
[1778785322880,30.88,81688.39,3.1,-0.45917,0.00019,27.04472]
[1778785324278,30.88,81688.39,3.1,-0.45917,0.00019,27.04472]
[1778785328621,30.87,81695.63,3.1,-0.4578,0.00019,27.03737]
[1778785333780,30.86,81697.49,3.1,-0.45745,0.00019,27.0354]
[1778785334295,30.86,81697.49,3.1,-0.45745,0.00019,27.0354]
[1778785334396,30.86,81685.54,3.1,-0.4597,0.00019,27.04741]
[1778785336830,30.86,81682.58,3.1,-0.46026,0.00019,27.05025]
[1778785336831,30.86,81682.58,3.1,-0.46026,0.00019,27.05025]
[1778785336899,30.86,81682.58,3.1,-0.46026,0.00019,27.05025]
[1778785337043,30.86,81682.58,3.1,-0.46026,0.00019,27.05025]
[1778785337051,30.86,81682.13,3.1,-0.46034,0.00019,27.05067]
[1778785337977,30.86,81674.19,3.1,-0.46184,0.00019,27.05802]
[1778785340261,30.86,81673.05,3.1,-0.46205,0.00019,27.05904]
[1778785342806,30.86,81673.69,3.1,-0.46193,0.00019,27.05845]
[1778785342867,30.86,81673.69,3.1,-0.46193,0.00019,27.05845]
[1778785342886,30.86,81673.69,3.1,-0.46193,0.00019,27.05845]
[1778785343119,30.86,81673.69,3.1,-0.46193,0.00019,27.05845]
[1778785343190,30.85,81673.68,3.1,-0.46193,0.00019,27.05845]
[1778785343879,30.85,81673.68,3.1,-0.46193,0.00019,27.05845]
[1778785343911,30.85,81673.68,3.1,-0.46193,0.00019,27.05845]
[1778785343979,30.85,81662.5,3.1,-0.46404,0.00019,27.06812]
[1778785345350,30.85,81662.5,3.1,-0.46404,0.00019,27.06812]
[1778785346330,30.85,81661.2,3.1,-0.46429,0.00019,27.06919]
[1778785346415,30.85,81661.2,3.1,-0.46429,0.00019,27.06919]
[1778785350487,30.85,81657.08,3.1,-0.46507,0.00019,27.07253]
[1778785350506,30.85,81656.6,3.1,-0.46516,0.00019,27.07291]
[1778785353101,30.85,81656.7,3.1,-0.46513,0.00019,27.06911]
[1778785356144,30.85,81661.2,3.1,-0.46428,0.00019,27.06545]
[1778785356265,30.85,81661.2,3.1,-0.46428,0.00019,27.06545]
[1778785356455,30.85,81661.2,3.1,-0.46428,0.00019,27.06545]
[1778785356829,30.85,81675.07,3.1,-0.46166,0.00019,27.05345]
[1778785358686,30.85,81680.01,3.1,-0.46073,0.00019,27.04888]
[1778785359339,30.85,81680.01,3.1,-0.46073,0.00019,27.04888]
[1778785359360,30.85,81684.81,3.1,-0.45982,0.00019,27.0443]
[1778785363921,30.84,81687.14,3.1,-0.45937,0.00019,27.04201]
[1778785365056,30.84,81687.48,3.1,-0.45931,0.00019,27.04167]
[1778785365132,30.84,81695.65,3.1,-0.45776,0.00019,27.03341]
[1778785365799,30.84,81695.65,3.1,-0.45776,0.00019,27.03341]
[1778785366737,30.84,81698.09,3.1,-0.4573,0.00019,27.03087]
[1778785371934,30.83,81699.39,3.1,-0.45705,0.00019,27.02944]
[1778785377370,30.83,81699.41,3.1,-0.45704,0.00019,27.02937]
[1778785378273,30.82,81699.82,3.1,-0.45696,0.00019,27.02891]
[1778785378290,30.82,81699.82,3.1,-0.45696,0.00019,27.02891]
[1778785378321,30.82,81699.82,3.1,-0.45696,0.00019,27.02891]
[1778785378351,30.82,81699.82,3.1,-0.45696,0.00019,27.02891]
[1778785378401,30.82,81699.82,3.1,-0.45696,0.00019,27.02891]
[1778785378560,30.82,81699.82,3.1,-0.45696,0.00019,27.02891]
[1778785378866,30.82,81699.67,3.1,-0.45699,0.00019,27.02906]
[1778785379321,30.82,81699.67,3.1,-0.45699,0.00019,27.02906]
[1778785379474,30.82,81699.67,3.1,-0.45699,0.00019,27.02906]
[1778785379490,30.82,81713.97,3.1,-0.45428,0.00019,27.01327]
[1778785379810,30.82,81713.97,3.1,-0.45428,0.00019,27.01327]
[1778785379812,30.82,81713.97,3.1,-0.45428,0.00019,27.01327]
[1778785380393,30.82,81713.97,3.1,-0.45428,0.00019,27.01327]
[1778785380422,30.82,81713.97,3.1,-0.45428,0.00019,27.01327]
[1778785382007,30.82,81707.37,3.1,-0.45553,0.00019,27.02068]
[1778785383395,30.82,81707.37,3.1,-0.45553,0.00019,27.02068]
[1778785385028,30.81,81699.87,3.1,-0.45694,0.00019,27.02877]
[1778785391070,30.8,81700.02,3.1,-0.4569,0.00019,27.02855]
[1778785393239,30.8,81700.04,3.1,-0.45689,0.00019,27.02851]
[1778785393341,30.8,81692.49,3.1,-0.45832,0.00019,27.03635]
[1778785394143,30.8,81692.49,3.1,-0.45832,0.00019,27.03635]
[1778785400393,30.79,81692.28,3.1,-0.45835,0.00019,27.03652]
[1778785400422,30.79,81692.28,3.1,-0.45835,0.00019,27.03652]
[1778785400751,30.79,81692.08,3.1,-0.45839,0.00019,27.03671]
[1778785400753,30.79,81692.08,3.1,-0.45839,0.00019,27.03671]
[1778785400824,30.79,81692.08,3.1,-0.45839,0.00019,27.03671]
[1778785401141,30.79,81687.22,3.1,-0.45931,0.00019,27.04158]
[1778785402360,30.79,81687.22,3.1,-0.45931,0.00019,27.04158]
[1778785402361,30.79,81676.0,3.1,-0.46143,0.00019,27.05225]
[1778785404023,30.79,81675.32,3.1,-0.46156,0.00019,27.05287]
[1778785409082,30.79,81674.15,3.1,-0.46178,0.00019,27.05392]
[1778785414272,30.79,81672.81,3.1,-0.46203,0.00019,27.0514]
[1778785414688,30.79,81673.26,3.1,-0.46194,0.00019,27.05099]
[1778785416640,30.79,81673.52,3.1,-0.46189,0.00019,27.05075]
[1778785420396,30.79,81673.28,3.1,-0.46194,0.00019,27.05096]
[1778785421382,30.79,81673.82,3.1,-0.46183,0.00019,27.05047]
[1778785422936,30.78,81673.6,3.1,-0.46187,0.00019,27.05066]
[1778785423499,30.78,81673.6,3.1,-0.46187,0.00019,27.05066]
[1778785425284,30.78,81673.36,3.1,-0.46192,0.00019,27.05088]
[1778785428743,30.78,81671.93,3.1,-0.46219,0.00019,27.05215]
[1778785432325,30.78,81671.82,3.1,-0.46221,0.00019,27.05224]
[1778785432718,30.78,81671.98,3.1,-0.46218,0.00019,27.05209]
[1778785438403,30.78,81681.17,3.1,-0.46043,0.00019,27.0436]
[1778785439098,30.78,81681.17,3.1,-0.46043,0.00019,27.0436]
[1778785439591,30.78,81681.17,3.1,-0.46043,0.00019,27.0436]
[1778785439764,30.78,81683.52,3.1,-0.45999,0.00019,27.04134]
[1778785440759,30.77,81687.17,3.1,-0.4593,0.00019,27.03777]
[1778785441424,30.77,81690.64,3.1,-0.45864,0.00019,27.0343]
[1778785442697,30.77,81694.0,3.1,-0.458,0.00019,27.03087]
[1778785443438,30.77,81702.32,3.1,-0.45642,0.00019,27.02208]
[1778785447494,30.77,81702.36,3.1,-0.45641,0.00019,27.022]
[1778785448473,30.76,81694.07,3.1,-0.45798,0.00019,27.03073]
[1778785448841,30.76,81694.07,3.1,-0.45798,0.00019,27.03073]
[1778785450150,30.76,81693.08,3.1,-0.45816,0.00019,27.03174]
[1778785450606,30.76,81693.08,3.1,-0.45816,0.00019,27.03174]
[1778785451173,30.76,81692.4,3.1,-0.45829,0.00019,27.03242]
[1778785456555,30.75,81690.83,3.1,-0.45858,0.00019,27.03396]
[1778785456694,30.75,81690.83,3.1,-0.45858,0.00019,27.03396]
[1778785457634,30.75,81690.83,3.1,-0.45858,0.00019,27.03396]
[1778785464611,30.74,81690.69,3.1,-0.4586,0.00019,27.03403]
[1778785469647,30.74,81689.17,3.1,-0.45888,0.00019,27.03552]
[1778785474682,30.73,81689.73,3.1,-0.45876,0.00019,27.03119]
[1778785478820,30.73,81689.58,3.1,-0.45879,0.00019,27.03132]
[1778785478992,30.73,81689.58,3.1,-0.45879,0.00019,27.03132]
[1778785479074,30.73,81689.02,3.1,-0.45889,0.00019,27.03187]
[1778785480176,30.73,81689.02,3.1,-0.45889,0.00019,27.03187]
[1778785480687,30.73,81689.02,3.1,-0.45889,0.00019,27.03187]
[1778785480277,30.72,81678.34,3.1,-0.46092,0.00019,27.04221]
[1778785481959,30.72,81675.89,3.1,-0.46138,0.00019,27.04449]
[1778785487700,30.72,81672.31,3.1,-0.46206,0.00019,27.04775]
[1778785492810,30.72,81664.67,3.1,-0.46351,0.00019,27.05443]
[1778785496337,30.72,81662.42,3.1,-0.46394,0.00019,27.05634]
[1778785496639,30.72,81662.42,3.1,-0.46394,0.00019,27.05634]
[1778785496652,30.72,81662.42,3.1,-0.46394,0.00019,27.05634]
[1778785496821,30.72,81662.18,3.1,-0.46398,0.00019,27.05653]
[1778785496840,30.72,81662.18,3.1,-0.46398,0.00019,27.05653]
[1778785496923,30.72,81660.44,3.1,-0.46431,0.00019,27.05798]
[1778785499859,30.72,81654.25,3.1,-0.46549,0.00019,27.06299]
[1778785503564,30.72,81653.8,3.1,-0.46557,0.00019,27.06334]
[1778785503607,30.72,81653.8,3.1,-0.46557,0.00019,27.06334]
[1778785503665,30.72,81653.8,3.1,-0.46557,0.00019,27.06334]
[1778785503710,30.72,81653.8,3.1,-0.46557,0.00019,27.06334]
[1778785503666,30.72,81654.24,3.1,-0.46549,0.00019,27.063]
[1778785505901,30.72,81660.56,3.1,-0.46429,0.00019,27.05788]
[1778785508922,30.72,81666.94,3.1,-0.46307,0.00019,27.05246]
[1778785511803,30.72,81667.39,3.1,-0.46299,0.00019,27.05206]
[1778785512951,30.72,81678.14,3.1,-0.46095,0.00019,27.04235]
[1778785516364,30.72,81678.8,3.1,-0.46082,0.00019,27.04172]
[1778785516567,30.72,81678.8,3.1,-0.46082,0.00019,27.04172]
[1778785516667,30.72,81678.8,3.1,-0.46082,0.00019,27.04172]
[1778785516667,30.72,81679.16,3.1,-0.46075,0.00019,27.04138]
[1778785517266,30.72,81679.16,3.1,-0.46075,0.00019,27.04138]
[1778785517623,30.72,81679.16,3.1,-0.46075,0.00019,27.04138]
[1778785517724,30.72,81682.64,3.1,-0.46009,0.00019,27.03807]
[1778785518565,30.72,81682.64,3.1,-0.46009,0.00019,27.03807]
[1778785519074,30.72,81685.1,3.1,-0.45963,0.00019,27.03568]
[1778785519369,30.72,81685.1,3.1,-0.45963,0.00019,27.03568]
[1778785519470,30.71,81685.15,3.1,-0.45962,0.00019,27.03563]
[1778785522617,30.71,81685.28,3.1,-0.45959,0.00019,27.03549]
[1778785523244,30.71,81685.27,3.1,-0.45959,0.00019,27.03549]
[1778785523594,30.71,81685.27,3.1,-0.45959,0.00019,27.03549]
[1778785523920,30.71,81685.26,3.1,-0.45959,0.00019,27.03549]
[1778785524007,30.71,81685.26,3.1,-0.45959,0.00019,27.03549]
[1778785524371,30.71,81685.3,3.1,-0.45958,0.00019,27.03545]
[1778785525497,30.71,81685.3,3.1,-0.45958,0.00019,27.03545]
[1778785525675,30.71,81685.3,3.1,-0.45958,0.00019,27.03545]
[1778785525596,30.71,81683.11,3.1,-0.46,0.00019,27.03758]
[1778785526894,30.71,81682.03,3.1,-0.4602,0.00019,27.03862]
[1778785527049,30.71,81684.26,3.1,-0.45978,0.00019,27.03646]
[1778785528884,30.71,81687.21,3.1,-0.45922,0.00019,27.03356]
[1778785529535,30.71,81687.21,3.1,-0.45922,0.00019,27.03356]
[1778785531907,30.71,81687.16,3.1,-0.45922,0.00019,27.02987]
[1778785532032,30.71,81687.16,3.1,-0.45922,0.00019,27.02987]
[1778785532167,30.71,81687.16,3.1,-0.45922,0.00019,27.02987]
[1778785532217,30.71,81687.16,3.1,-0.45922,0.00019,27.02987]
[1778785532236,30.71,81688.84,3.1,-0.4589,0.00019,27.02819]
[1778785533376,30.71,81688.84,3.1,-0.4589,0.00019,27.02819]
[1778785533432,30.71,81704.33,3.1,-0.45596,0.00019,27.01191]
[1778785537119,30.7,81707.21,3.1,-0.45541,0.00019,27.00869]
[1778785541864,30.7,81710.03,3.1,-0.45487,0.00019,27.00547]
[1778785544176,30.69,81699.02,3.1,-0.45696,0.00019,27.01756]
[1778785545273,30.69,81699.02,3.1,-0.45696,0.00019,27.01756]
[1778785551225,30.69,81689.49,3.1,-0.45876,0.00019,27.02738]
[1778785556260,30.68,81690.27,3.1,-0.45861,0.00019,27.02655]
[1778785561295,30.68,81689.08,3.1,-0.45883,0.00019,27.02772]
[1778785564316,30.67,81696.88,3.1,-0.45734,0.00019,27.01966]
[1778785569351,30.67,81695.01,3.1,-0.45769,0.00019,27.02157]
[1778785573628,30.66,81695.14,3.1,-0.45766,0.00019,27.02141]
[1778785574006,30.66,81689.92,3.1,-0.45865,0.00019,27.02677]
[1778785574192,30.66,81689.92,3.1,-0.45865,0.00019,27.02677]
[1778785574602,30.66,81682.61,3.1,-0.46004,0.00019,27.034]
[1778785576400,30.66,81674.21,3.1,-0.46164,0.00019,27.0419]
[1778785577608,30.66,81674.21,3.1,-0.46164,0.00019,27.0419]
[1778785578630,30.66,81673.81,3.1,-0.46171,0.00019,27.04226]
[1778785579619,30.66,81669.55,3.1,-0.46252,0.00019,27.0461]
[1778785585463,30.65,81666.78,3.1,-0.46304,0.00019,27.0485]
[1778785590498,30.65,81669.81,3.1,-0.46246,0.00019,27.04582]
[1778785591593,30.65,81669.81,3.1,-0.46246,0.00019,27.04582]
[1778785591650,30.65,81669.81,3.1,-0.46246,0.00019,27.04582]
[1778785592512,30.65,81677.01,3.1,-0.46109,0.00019,27.03552]
[1778785597547,30.65,81676.47,3.1,-0.46119,0.00019,27.03602]
[1778785597838,30.65,81676.47,3.1,-0.46119,0.00019,27.03602]
[1778785597838,30.65,81676.47,3.1,-0.46119,0.00019,27.03602]
[1778785597967,30.65,81676.47,3.1,-0.46119,0.00019,27.03602]
[1778785598093,30.65,81676.47,3.1,-0.46119,0.00019,27.03602]
[1778785598233,30.65,81676.47,3.1,-0.46119,0.00019,27.03602]
[1778785598554,30.65,81693.41,3.1,-0.45797,0.00019,27.01935]
[1778785599561,30.64,81697.48,3.1,-0.45719,0.00019,27.01508]
[1778785604597,30.64,81699.36,3.1,-0.45683,0.00019,27.01302]
[1778785609632,30.63,81698.57,3.1,-0.45697,0.00019,27.01383]
[1778785614667,30.63,81699.95,3.1,-0.45671,0.00019,27.0123]
[1778785616084,30.63,81699.86,3.1,-0.45672,0.00019,27.01239]
[1778785620204,30.62,81694.32,3.1,-0.45777,0.00019,27.01824]
[1778785621684,30.62,81694.82,3.1,-0.45768,0.00019,27.01771]
[1778785623734,30.62,81686.22,3.1,-0.45931,0.00019,27.02647]
[1778785624774,30.62,81686.22,3.1,-0.45931,0.00019,27.02647]
[1778785625162,30.62,81683.01,3.1,-0.45992,0.00019,27.02962]
[1778785625215,30.62,81683.01,3.1,-0.45992,0.00019,27.02962]
[1778785626649,30.62,81682.07,3.1,-0.4601,0.00019,27.03053]
[1778785631787,30.62,81681.38,3.1,-0.46023,0.00019,27.03119]
[1778785633172,30.62,81681.21,3.1,-0.46026,0.00019,27.03135]
[1778785635676,30.62,81681.31,3.1,-0.46024,0.00019,27.03125]
[1778785635899,30.62,81681.47,3.1,-0.46021,0.00019,27.0311]
[1778785636242,30.62,81681.47,3.1,-0.46021,0.00019,27.0311]
[1778785636620,30.62,81681.47,3.1,-0.46021,0.00019,27.0311]
[1778785636822,30.62,81681.67,3.1,-0.46017,0.00019,27.03089]
[1778785641878,30.61,81681.21,3.1,-0.46025,0.00019,27.03127]
[1778785645487,30.6,81678.52,3.1,-0.46076,0.00019,27.03382]
[1778785650941,30.6,81675.82,3.1,-0.46127,0.00019,27.03633]
[1778785654688,30.6,81675.91,3.1,-0.46125,0.00019,27.03252]
[1778785654736,30.6,81669.7,3.1,-0.46243,0.00019,27.03818]
[1778785660009,30.59,81666.06,3.1,-0.46312,0.00019,27.04138]
[1778785663614,30.59,81666.08,3.1,-0.46312,0.00019,27.04135]
[1778785663693,30.59,81666.08,3.1,-0.46312,0.00019,27.04135]
[1778785664392,30.59,81665.62,3.1,-0.46321,0.00019,27.04174]
[1778785664476,30.59,81662.42,3.1,-0.46382,0.00019,27.04449]
[1778785665363,30.59,81662.42,3.1,-0.46382,0.00019,27.04449]
[1778785666047,30.59,81652.95,3.1,-0.46562,0.00019,27.05225]
[1778785670075,30.59,81647.16,3.1,-0.46673,0.00019,27.05672]
[1778785671006,30.59,81647.16,3.1,-0.46673,0.00019,27.05672]
[1778785672612,30.59,81646.43,3.1,-0.46687,0.00019,27.05726]
[1778785672655,30.59,81639.72,3.1,-0.46815,0.00019,27.06214]
[1778785678131,30.58,81638.97,3.1,-0.46829,0.00019,27.06265]
[1778785683485,30.58,81633.99,3.1,-0.46924,0.00019,27.06606]
[1778785683587,30.58,81633.99,3.1,-0.46924,0.00019,27.06606]
[1778785684683,30.58,81634.15,3.1,-0.46921,0.00019,27.06595]
[1778785685104,30.58,81629.97,3.1,-0.47,0.00019,27.06871]
[1778785685974,30.58,81625.52,3.1,-0.47086,0.00019,27.07153]
[1778785688087,30.58,81627.65,3.1,-0.47045,0.00019,27.07019]
[1778785688095,30.58,81627.65,3.1,-0.47045,0.00019,27.07019]
[1778785689208,30.58,81620.58,3.1,-0.4718,0.00019,27.07451]
[1778785692293,30.57,81618.71,3.1,-0.47216,0.00019,27.07559]
[1778785697209,30.57,81614.14,3.1,-0.47303,0.00019,27.07815]
[1778785697295,30.57,81614.14,3.1,-0.47303,0.00019,27.07815]
[1778785697356,30.57,81614.14,3.1,-0.47303,0.00019,27.07815]
[1778785698534,30.57,81614.92,3.1,-0.47288,0.00019,27.07772]
[1778785698591,30.57,81614.92,3.1,-0.47288,0.00019,27.07772]
[1778785699750,30.57,81618.21,3.1,-0.47225,0.00019,27.07586]
[1778785699801,30.57,81636.12,3.1,-0.46882,0.00019,27.06456]
[1778785700378,30.57,81636.12,3.1,-0.46882,0.00019,27.06456]
[1778785700404,30.57,81636.12,3.1,-0.46882,0.00019,27.06456]
[1778785700438,30.57,81640.15,3.1,-0.46805,0.00019,27.06174]
[1778785701490,30.57,81640.15,3.1,-0.46805,0.00019,27.06174]
[1778785702299,30.56,81630.26,3.1,-0.46994,0.00019,27.06847]
[1778785707334,30.56,81634.4,3.1,-0.46914,0.00019,27.06571]
[1778785709876,30.56,81635.37,3.1,-0.46896,0.00019,27.06504]
[1778785709881,30.56,81635.37,3.1,-0.46896,0.00019,27.06504]
[1778785711363,30.55,81642.67,3.1,-0.46756,0.00019,27.05616]
[1778785712255,30.55,81642.67,3.1,-0.46756,0.00019,27.05616]
[1778785712665,30.55,81642.67,3.1,-0.46756,0.00019,27.05616]
[1778785712706,30.55,81642.67,3.1,-0.46756,0.00019,27.05616]
[1778785712753,30.55,81646.11,3.1,-0.4669,0.00019,27.05361]
[1778785713374,30.55,81646.11,3.1,-0.4669,0.00019,27.05361]
[1778785713902,30.55,81646.11,3.1,-0.4669,0.00019,27.05361]
[1778785717138,30.55,81647.67,3.1,-0.4666,0.00019,27.05243]
[1778785718787,30.55,81648.24,3.1,-0.46649,0.00019,27.05199]
[1778785718880,30.55,81647.29,3.1,-0.46667,0.00019,27.05271]
[1778785724454,30.55,81649.2,3.1,-0.4663,0.00019,27.05126]
[1778785729492,30.55,81649.75,3.1,-0.4662,0.00019,27.05083]
[1778785733350,30.55,81650.26,3.1,-0.4661,0.00019,27.05044]
[1778785733520,30.55,81651.24,3.1,-0.46592,0.00019,27.04969]
[1778785735533,30.55,81651.61,3.1,-0.46585,0.00019,27.0494]
[1778785740569,30.55,81654.98,3.1,-0.4652,0.00019,27.04672]
[1778785745983,30.55,81655.37,3.1,-0.46513,0.00019,27.04641]
[1778785751315,30.55,81653.94,3.1,-0.4654,0.00019,27.04756]
[1778785755151,30.55,81659.29,3.1,-0.46438,0.00019,27.04319]
[1778785756413,30.55,81656.83,3.1,-0.46485,0.00019,27.04522]
[1778785757399,30.55,81654.92,3.1,-0.46521,0.00019,27.04676]
[1778785758089,30.55,81653.02,3.1,-0.46557,0.00019,27.04828]
[1778785759009,30.55,81648.4,3.1,-0.46646,0.00019,27.05187]
[1778785759016,30.55,81648.4,3.1,-0.46646,0.00019,27.05187]
[1778785759702,30.55,81643.05,3.1,-0.46748,0.00019,27.05587]
[1778785760114,30.55,81643.05,3.1,-0.46748,0.00019,27.05587]
[1778785765520,30.55,81639.14,3.1,-0.46823,0.00019,27.05866]
[1778785770779,30.54,81632.27,3.1,-0.46954,0.00019,27.06334]
[1778785774651,30.54,81627.42,3.1,-0.47046,0.00019,27.06276]
[1778785774678,30.54,81627.42,3.1,-0.47046,0.00019,27.06276]
[1778785774817,30.54,81627.42,3.1,-0.47046,0.00019,27.06276]
[1778785774858,30.54,81627.42,3.1,-0.47046,0.00019,27.06276]
[1778785777930,30.53,81627.74,3.1,-0.4704,0.00019,27.06255]
[1778785787293,30.52,81621.65,3.1,-0.47156,0.00019,27.06628]
[1778785792934,30.52,81614.73,3.1,-0.47288,0.00019,27.07026]
[1778785796697,30.52,81610.67,3.1,-0.47366,0.00019,27.07246]
[1778785796840,30.52,81610.67,3.1,-0.47366,0.00019,27.07246]
[1778785796935,30.52,81610.67,3.1,-0.47366,0.00019,27.07246]
[1778785797294,30.52,81611.35,3.1,-0.47353,0.00019,27.0721]
[1778785797784,30.52,81611.35,3.1,-0.47353,0.00019,27.0721]
[1778785797971,30.52,81619.84,3.1,-0.4719,0.00019,27.06734]
[1778785803007,30.52,81620.11,3.1,-0.47185,0.00019,27.06717]
[1778785803671,30.52,81620.11,3.1,-0.47185,0.00019,27.06717]
[1778785804995,30.51,81618.77,3.1,-0.4721,0.00019,27.06795]
[1778785814152,30.51,81617.93,3.1,-0.47226,0.00019,27.06843]
[1778785814300,30.51,81617.93,3.1,-0.47226,0.00019,27.06843]
[1778785814364,30.51,81617.93,3.1,-0.47226,0.00019,27.06843]
[1778785815096,30.51,81624.28,3.1,-0.47104,0.00019,27.06464]
[1778785821035,30.51,81629.81,3.1,-0.46998,0.00019,27.06113]
[1778785824323,30.5,81630.54,3.1,-0.46984,0.00019,27.06065]
[1778785824496,30.5,81630.54,3.1,-0.46984,0.00019,27.06065]
[1778785824580,30.5,81630.54,3.1,-0.46984,0.00019,27.06065]
[1778785830202,30.5,81630.0,3.1,-0.46994,0.00019,27.06098]
[1778785836244,30.5,81630.67,3.1,-0.46981,0.00019,27.05681]
[1778785841279,30.49,81630.48,3.1,-0.46984,0.00019,27.05692]
[1778785846317,30.49,81627.56,3.1,-0.4704,0.00019,27.05879]
[1778785852012,30.48,81627.24,3.1,-0.47046,0.00019,27.05899]
[1778785853489,30.48,81624.97,3.1,-0.47089,0.00019,27.06041]
[1778785856318,30.48,81620.13,3.1,-0.47182,0.00019,27.06334]
[1778785862076,30.48,81614.16,3.1,-0.47296,0.00019,27.06675]
[1778785862173,30.48,81614.1,3.1,-0.47298,0.00019,27.06678]
[1778785864986,30.47,81619.3,3.1,-0.47198,0.00019,27.06381]
[1778785870486,30.47,81621.11,3.1,-0.47163,0.00019,27.06272]
[1778785875848,30.47,81620.7,3.1,-0.4717,0.00019,27.06296]
[1778785876681,30.46,81620.85,3.1,-0.47167,0.00019,27.06286]
[1778785877599,30.46,81620.85,3.1,-0.47167,0.00019,27.06286]
[1778785883492,30.46,81618.88,3.1,-0.47205,0.00019,27.06401]
[1778785884886,30.46,81618.22,3.1,-0.47217,0.00019,27.0644]
[1778785887724,30.46,81616.76,3.1,-0.47245,0.00019,27.06523]
[1778785887882,30.46,81616.76,3.1,-0.47245,0.00019,27.06523]
[1778785888293,30.45,81616.67,3.1,-0.47247,0.00019,27.06528]
[1778785889006,30.45,81616.67,3.1,-0.47247,0.00019,27.06528]
[1778785893646,30.45,81624.9,3.1,-0.47088,0.00019,27.05664]
[1778785896667,30.45,81631.13,3.1,-0.46969,0.00019,27.05262]
[1778785901702,30.44,81629.29,3.1,-0.47004,0.00019,27.05381]
[1778785903349,30.44,81629.44,3.1,-0.47001,0.00019,27.05371]
[1778785908621,30.44,81629.57,3.1,-0.46998,0.00019,27.05361]
[1778785913787,30.43,81630.33,3.1,-0.46983,0.00019,27.0531]
[1778785918822,30.43,81630.6,3.1,-0.46978,0.00019,27.05292]
[1778785921009,30.43,81630.12,3.1,-0.46987,0.00019,27.05323]
[1778785921478,30.43,81629.91,3.1,-0.46991,0.00019,27.05337]
[1778785925382,30.43,81630.56,3.1,-0.46978,0.00019,27.05294]
[1778785925871,30.43,81624.31,3.1,-0.47098,0.00019,27.05694]
[1778785926481,30.43,81624.31,3.1,-0.47098,0.00019,27.05694]
[1778785929516,30.43,81626.72,3.1,-0.47052,0.00019,27.05542]
[1778785929774,30.43,81626.72,3.1,-0.47052,0.00019,27.05542]
[1778785933003,30.43,81620.66,3.1,-0.47168,0.00019,27.05915]
[1778785933208,30.43,81620.57,3.1,-0.4717,0.00019,27.0592]
[1778785933225,30.43,81620.57,3.1,-0.4717,0.00019,27.0592]
[1778785933457,30.43,81620.57,3.1,-0.4717,0.00019,27.0592]
[1778785933927,30.43,81605.99,3.1,-0.47451,0.00019,27.06723]
[1778785935941,30.43,81606.16,3.1,-0.47447,0.00019,27.06715]
[1778785938669,30.43,81607.75,3.1,-0.47417,0.00019,27.06633]
[1778785940858,30.42,81610.94,3.1,-0.47355,0.00019,27.06466]
[1778785940991,30.42,81610.94,3.1,-0.47355,0.00019,27.06466]
[1778785941050,30.42,81610.94,3.1,-0.47355,0.00019,27.06466]
[1778785941293,30.42,81613.26,3.1,-0.47311,0.00019,27.06339]
[1778785941405,30.42,81613.26,3.1,-0.47311,0.00019,27.06339]
[1778785942162,30.42,81629.02,3.1,-0.47008,0.00019,27.05393]
[1778785944188,30.42,81633.46,3.1,-0.46922,0.00019,27.05097]
[1778785951894,30.42,81632.88,3.1,-0.46933,0.00019,27.05136]
[1778785951983,30.42,81632.88,3.1,-0.46933,0.00019,27.05136]
[1778785952553,30.42,81628.16,3.1,-0.47024,0.00019,27.05075]
[1778785953129,30.42,81628.16,3.1,-0.47024,0.00019,27.05075]
[1778785953163,30.42,81618.49,3.1,-0.4721,0.00019,27.05669]
[1778785953631,30.42,81618.49,3.1,-0.4721,0.00019,27.05669]
[1778785954224,30.42,81618.97,3.1,-0.472,0.00019,27.05641]
[1778785960645,30.42,81620.75,3.1,-0.47166,0.00019,27.05535]
[1778785966120,30.41,81624.85,3.1,-0.47087,0.00019,27.05283]
[1778785966292,30.41,81623.97,3.1,-0.47104,0.00019,27.05337]
[1778785967164,30.41,81618.29,3.1,-0.47213,0.00019,27.05679]
[1778785972200,30.41,81617.47,3.1,-0.47229,0.00019,27.05726]
[1778785977235,30.41,81617.62,3.1,-0.47226,0.00019,27.05717]
[1778785982270,30.41,81616.83,3.1,-0.47241,0.00019,27.05762]
[1778785987305,30.41,81616.06,3.1,-0.47256,0.00019,27.05806]
[1778785992340,30.41,81616.61,3.1,-0.47245,0.00019,27.05774]
[1778785997375,30.41,81616.61,3.1,-0.47245,0.00019,27.05774]
[1778786002318,30.41,81614.98,3.1,-0.47276,0.00019,27.05867]
[1778786002841,30.41,81614.98,3.1,-0.47276,0.00019,27.05867]
[1778786003479,30.41,81614.87,3.1,-0.47278,0.00019,27.05873]
[1778786003532,30.41,81605.67,3.1,-0.47456,0.00019,27.06364]
[1778786004863,30.41,81605.67,3.1,-0.47456,0.00019,27.06364]
[1778786010470,30.41,81603.03,3.1,-0.47507,0.00019,27.06495]
[1778786012424,30.41,81602.76,3.1,-0.47512,0.00019,27.06136]
[1778786012641,30.41,81602.76,3.1,-0.47512,0.00019,27.06136]
[1778786012645,30.41,81602.76,3.1,-0.47512,0.00019,27.06136]
[1778786014020,30.41,81601.5,3.1,-0.47536,0.00019,27.06197]
[1778786014036,30.41,81601.5,3.1,-0.47536,0.00019,27.06197]
[1778786014088,30.41,81591.96,3.1,-0.4772,0.00019,27.06624]
[1778786015158,30.41,81591.96,3.1,-0.4772,0.00019,27.06624]
[1778786015162,30.41,81591.96,3.1,-0.4772,0.00019,27.06624]
[1778786015215,30.41,81584.21,3.1,-0.47869,0.00019,27.06928]
[1778786017092,30.41,81585.07,3.1,-0.47852,0.00019,27.06896]
[1778786018597,30.41,81590.27,3.1,-0.47752,0.00019,27.06693]
[1778786020167,30.41,81589.29,3.1,-0.47771,0.00019,27.06732]
[1778786020493,30.4,81585.73,3.1,-0.4784,0.00019,27.06871]
[1778786025583,30.4,81582.92,3.1,-0.47894,0.00019,27.06974]
[1778786030618,30.4,81580.99,3.1,-0.47931,0.00019,27.07042]
[1778786033721,30.4,81578.74,3.1,-0.47974,0.00019,27.07118]
[1778786034441,30.4,81577.89,3.1,-0.47991,0.00019,27.07147]
[1778786039681,30.39,81576.51,3.1,-0.48017,0.00019,27.07191]
[1778786044716,30.39,81580.08,3.1,-0.47948,0.00019,27.07072]
[1778786049753,30.38,81577.02,3.1,-0.48007,0.00019,27.07174]
[1778786050504,30.38,81577.02,3.1,-0.48007,0.00019,27.07174]
[1778786051833,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786051851,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786052185,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786052249,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786052271,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786052278,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786052281,30.38,81573.8,3.1,-0.48069,0.00019,27.07275]
[1778786052315,30.38,81570.96,3.1,-0.48124,0.00019,27.07358]
[1778786052789,30.38,81570.96,3.1,-0.48124,0.00019,27.07358]
[1778786052836,30.38,81563.79,3.1,-0.48262,0.00019,27.07546]
[1778786054219,30.38,81563.79,3.1,-0.48262,0.00019,27.07546]
[1778786059827,30.38,81555.41,3.1,-0.48424,0.00019,27.07724]
[1778786061604,30.38,81554.31,3.1,-0.48445,0.00019,27.07744]
[1778786061730,30.38,81554.31,3.1,-0.48445,0.00019,27.07744]
[1778786063060,30.37,81553.93,3.1,-0.48453,0.00019,27.07751]
[1778786064654,30.37,81551.66,3.1,-0.48496,0.00019,27.0779]
[1778786065043,30.37,81551.66,3.1,-0.48496,0.00019,27.0779]
[1778786066592,30.37,81544.88,3.1,-0.48627,0.00019,27.07885]
[1778786066712,30.37,81544.88,3.1,-0.48627,0.00019,27.07885]
[1778786067649,30.37,81544.03,3.1,-0.48644,0.00019,27.07895]
[1778786068484,30.37,81542.5,3.1,-0.48673,0.00019,27.07912]
[1778786068839,30.37,81542.5,3.1,-0.48673,0.00019,27.07912]
[1778786070036,30.37,81540.04,3.1,-0.48721,0.00019,27.07936]
[1778786070293,30.37,81540.04,3.1,-0.48721,0.00019,27.07936]
[1778786070835,30.37,81539.08,3.1,-0.4874,0.00019,27.07944]
[1778786070853,30.37,81539.08,3.1,-0.4874,0.00019,27.07944]
[1778786070988,30.37,81539.08,3.1,-0.4874,0.00019,27.07944]
[1778786071222,30.37,81539.08,3.1,-0.4874,0.00019,27.07944]
[1778786071299,30.37,81539.08,3.1,-0.4874,0.00019,27.07944]
[1778786071321,30.37,81543.97,3.1,-0.48645,0.00019,27.07525]
[1778786071913,30.37,81556.96,3.1,-0.48394,0.00019,27.07323]
[1778786074291,30.37,81560.43,3.1,-0.48327,0.00019,27.07251]
[1778786074348,30.37,81560.43,3.1,-0.48327,0.00019,27.07251]
[1778786074345,30.37,81558.45,3.1,-0.48365,0.00019,27.07293]
[1778786074934,30.37,81551.97,3.1,-0.4849,0.00019,27.07413]
[1778786079969,30.36,81550.16,3.1,-0.48525,0.00019,27.07441]
[1778786085007,30.36,81548.24,3.1,-0.48562,0.00019,27.0747]
[1778786091046,30.36,81547.55,3.1,-0.48576,0.00019,27.07479]
[1778786094728,30.36,81547.36,3.1,-0.48579,0.00019,27.07482]
[1778786098556,30.35,81543.87,3.1,-0.48647,0.00019,27.07525]
[1778786098641,30.35,81543.87,3.1,-0.48647,0.00019,27.07525]
[1778786099102,30.35,81546.65,3.1,-0.48593,0.00019,27.07491]
[1778786100402,30.35,81546.65,3.1,-0.48593,0.00019,27.07491]
[1778786100431,30.35,81548.28,3.1,-0.48561,0.00019,27.07469]
[1778786100491,30.35,81548.28,3.1,-0.48561,0.00019,27.07469]
[1778786100550,30.35,81548.28,3.1,-0.48561,0.00019,27.07469]
[1778786101349,30.35,81538.0,3.1,-0.4876,0.00019,27.07581]
[1778786102123,30.35,81527.91,3.1,-0.48956,0.00019,27.07625]
[1778786103874,30.35,81527.13,3.1,-0.48971,0.00019,27.07626]
[1778786104568,30.35,81527.16,3.1,-0.4897,0.00019,27.07626]
[1778786104692,30.35,81527.16,3.1,-0.4897,0.00019,27.07626]
[1778786104998,30.35,81527.16,3.1,-0.4897,0.00019,27.07626]
[1778786105378,30.35,81527.16,3.1,-0.4897,0.00019,27.07626]
[1778786111186,30.35,81522.42,3.1,-0.49062,0.00019,27.07622]
[1778786113870,30.35,81521.28,3.1,-0.49084,0.00019,27.07619]
[1778786119242,30.35,81516.25,3.1,-0.49181,0.00019,27.07596]
[1778786124277,30.35,81515.78,3.1,-0.4919,0.00019,27.07593]
[1778786127298,30.35,81521.69,3.1,-0.49076,0.00019,27.07621]
[1778786131292,30.35,81522.17,3.1,-0.49067,0.00019,27.07622]
[1778786131331,30.35,81522.17,3.1,-0.49067,0.00019,27.07622]
[1778786137368,30.35,81525.08,3.1,-0.4901,0.00019,27.07255]
[1778786140100,30.35,81525.45,3.1,-0.49003,0.00019,27.07255]
[1778786140137,30.35,81525.45,3.1,-0.49003,0.00019,27.07255]
[1778786140400,30.35,81516.52,3.1,-0.49176,0.00019,27.07226]
[1778786140515,30.35,81516.52,3.1,-0.49176,0.00019,27.07226]
[1778786140671,30.35,81516.52,3.1,-0.49176,0.00019,27.07226]
[1778786141357,30.35,81516.52,3.1,-0.49176,0.00019,27.07226]
[1778786141405,30.34,81504.87,3.1,-0.49402,0.00019,27.07112]
[1778786141791,30.34,81504.87,3.1,-0.49402,0.00019,27.07112]
[1778786142412,30.34,81496.94,3.1,-0.49555,0.00019,27.06985]
[1778786143184,30.34,81496.94,3.1,-0.49555,0.00019,27.06985]
[1778786144976,30.35,81496.63,3.1,-0.49561,0.00019,27.06979]
[1778786146089,30.35,81498.67,3.1,-0.49522,0.00019,27.07016]
[1778786150993,30.35,81507.64,3.1,-0.49348,0.00019,27.07147]
[1778786152237,30.34,81501.53,3.1,-0.49466,0.00019,27.07064]
[1778786157518,30.35,81497.42,3.1,-0.49546,0.00019,27.06994]
[1778786161548,30.35,81503.21,3.1,-0.49434,0.00019,27.07089]
[1778786166583,30.35,81507.04,3.1,-0.4936,0.00019,27.0714]
[1778786170611,30.35,81516.09,3.1,-0.49184,0.00019,27.07224]
[1778786176023,30.35,81519.52,3.1,-0.49118,0.00019,27.07242]
[1778786177440,30.35,81510.63,3.1,-0.4929,0.00019,27.07179]
[1778786182695,30.35,81508.35,3.1,-0.49334,0.00019,27.07155]
[1778786185039,30.35,81508.35,3.1,-0.49334,0.00019,27.07155]
[1778786185904,30.35,81500.83,3.1,-0.4948,0.00019,27.07053]
[1778786188890,30.35,81496.59,3.1,-0.49562,0.00019,27.06979]
[1778786189783,30.35,81496.72,3.1,-0.49559,0.00019,27.06981]
[1778786190384,30.35,81496.72,3.1,-0.49559,0.00019,27.06981]
[1778786190429,30.35,81496.72,3.1,-0.49559,0.00019,27.06981]
[1778786190432,30.35,81496.72,3.1,-0.49559,0.00019,27.06981]
[1778786190414,30.35,81496.7,3.1,-0.4956,0.00019,27.06981]
[1778786190632,30.35,81496.7,3.1,-0.4956,0.00019,27.06981]
[1778786190751,30.35,81498.5,3.1,-0.49525,0.00019,27.07013]
[1778786194762,30.35,81497.67,3.1,-0.49541,0.00019,27.06627]
[1778786194987,30.35,81497.67,3.1,-0.49541,0.00019,27.06627]
[1778786195010,30.35,81497.81,3.1,-0.49538,0.00019,27.0663]
[1778786196693,30.35,81494.77,3.1,-0.49597,0.00019,27.06572]
[1778786197270,30.35,81494.77,3.1,-0.49597,0.00019,27.06572]
[1778786204529,30.35,81494.02,3.1,-0.49612,0.00019,27.06557]
[1778786209907,30.35,81493.39,3.1,-0.49624,0.00019,27.06544]
[1778786214942,30.35,81493.49,3.1,-0.49622,0.00019,27.06546]
[1778786220508,30.35,81495.14,3.1,-0.4959,0.00019,27.06579]
[1778786230047,30.34,81492.39,3.1,-0.49644,0.00019,27.06523]
[1778786235082,30.34,81494.27,3.1,-0.49607,0.00019,27.06562]
[1778786240117,30.34,81496.68,3.1,-0.4956,0.00019,27.06609]
[1778786245152,30.34,81496.97,3.1,-0.49555,0.00019,27.06614]
[1778786250187,30.34,81497.49,3.1,-0.49545,0.00019,27.06624]
[1778786255222,30.34,81497.05,3.1,-0.49553,0.00019,27.06245]
[1778786257895,30.34,81497.05,3.1,-0.49553,0.00019,27.06245]
[1778786258244,30.34,81501.59,3.1,-0.49465,0.00019,27.06322]
[1778786258895,30.34,81501.59,3.1,-0.49465,0.00019,27.06322]
[1778786259169,30.34,81501.59,3.1,-0.49465,0.00019,27.06322]
[1778786259250,30.34,81513.98,3.1,-0.49225,0.00019,27.06466]
[1778786264285,30.34,81517.64,3.1,-0.49154,0.00019,27.0649]
[1778786269320,30.34,81518.38,3.1,-0.4914,0.00019,27.06494]
[1778786274355,30.34,81518.46,3.1,-0.49139,0.00019,27.06494]
[1778786279390,30.34,81518.26,3.1,-0.49142,0.00019,27.06493]
[1778786282517,30.34,81518.34,3.1,-0.49141,0.00019,27.06493]
[1778786282594,30.34,81518.34,3.1,-0.49141,0.00019,27.06493]
[1778786282684,30.34,81518.34,3.1,-0.49141,0.00019,27.06493]
[1778786283121,30.34,81518.34,3.1,-0.49141,0.00019,27.06493]
[1778786283292,30.34,81518.34,3.1,-0.49141,0.00019,27.06493]
[1778786283418,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284122,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284140,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284233,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284373,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284445,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284506,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284548,30.34,81524.32,3.1,-0.49025,0.00019,27.06511]
[1778786284492,30.34,81534.37,3.1,-0.4883,0.00019,27.0649]
[1778786285526,30.34,81534.37,3.1,-0.4883,0.00019,27.0649]
[1778786285576,30.33,81552.2,3.1,-0.48485,0.00019,27.06293]
[1778786286536,30.33,81552.2,3.1,-0.48485,0.00019,27.06293]
[1778786286543,30.33,81559.17,3.1,-0.4835,0.00019,27.06161]
[1778786286749,30.33,81559.17,3.1,-0.4835,0.00019,27.06161]
[1778786287187,30.33,81559.17,3.1,-0.4835,0.00019,27.06161]
[1778786287447,30.33,81563.31,3.1,-0.4827,0.00019,27.06067]
[1778786287656,30.33,81563.31,3.1,-0.4827,0.00019,27.06067]
[1778786287732,30.33,81563.31,3.1,-0.4827,0.00019,27.06067]
[1778786287862,30.33,81563.31,3.1,-0.4827,0.00019,27.06067]
[1778786288536,30.33,81563.31,3.1,-0.4827,0.00019,27.06067]
[1778786288454,30.33,81569.59,3.1,-0.48148,0.00019,27.05905]
[1778786290426,30.33,81572.61,3.1,-0.4809,0.00019,27.05818]
[1778786290540,30.33,81572.61,3.1,-0.4809,0.00019,27.05818]
[1778786290566,30.33,81572.61,3.1,-0.4809,0.00019,27.05818]
[1778786290468,30.33,81575.8,3.1,-0.48028,0.00019,27.0572]
[1778786291475,30.33,81584.81,3.1,-0.47854,0.00019,27.05408]
[1778786293439,30.33,81588.53,3.1,-0.47782,0.00019,27.05264]
[1778786293788,30.33,81592.14,3.1,-0.47712,0.00019,27.05116]
[1778786293919,30.33,81592.14,3.1,-0.47712,0.00019,27.05116]
[1778786294031,30.33,81592.14,3.1,-0.47712,0.00019,27.05116]
[1778786294447,30.33,81592.14,3.1,-0.47712,0.00019,27.05116]
[1778786294502,30.33,81606.87,3.1,-0.47428,0.00019,27.04426]
[1778786294902,30.33,81606.87,3.1,-0.47428,0.00019,27.04426]
[1778786295293,30.33,81606.87,3.1,-0.47428,0.00019,27.04426]
[1778786295462,30.33,81606.87,3.1,-0.47428,0.00019,27.04426]
[1778786295465,30.33,81606.87,3.1,-0.47428,0.00019,27.04426]
[1778786295551,30.33,81606.87,3.1,-0.47428,0.00019,27.04426]
[1778786295565,30.33,81617.55,3.1,-0.47221,0.00019,27.03839]
[1778786296082,30.33,81617.55,3.1,-0.47221,0.00019,27.03839]
[1778786296141,30.33,81617.55,3.1,-0.47221,0.00019,27.03839]
[1778786296252,30.33,81617.55,3.1,-0.47221,0.00019,27.03839]
[1778786296531,30.33,81617.55,3.1,-0.47221,0.00019,27.03839]
[1778786296619,30.33,81630.25,3.1,-0.46976,0.00019,27.03047]
[1778786296657,30.33,81630.25,3.1,-0.46976,0.00019,27.03047]
[1778786297030,30.33,81630.25,3.1,-0.46976,0.00019,27.03047]
[1778786297052,30.33,81630.25,3.1,-0.46976,0.00019,27.03047]
[1778786297292,30.33,81630.25,3.1,-0.46976,0.00019,27.03047]
[1778786298416,30.33,81625.86,3.1,-0.47061,0.00019,27.03332]
[1778786298524,30.33,81615.97,3.1,-0.47252,0.00019,27.0393]
[1778786299038,30.33,81615.97,3.1,-0.47252,0.00019,27.0393]
[1778786301545,30.33,81604.71,3.1,-0.47469,0.00019,27.04535]
[1778786302397,30.33,81604.71,3.1,-0.47469,0.00019,27.04535]
[1778786303106,30.33,81604.28,3.1,-0.47478,0.00019,27.04557]
[1778786304546,30.33,81607.37,3.1,-0.47418,0.00019,27.04399]
[1778786305055,30.33,81611.28,3.1,-0.47342,0.00019,27.04192]
[1778786306820,30.33,81617.95,3.1,-0.47214,0.00019,27.03815]
[1778786307835,30.33,81620.19,3.1,-0.4717,0.00019,27.03682]
[1778786308797,30.33,81622.57,3.1,-0.47124,0.00019,27.03537]
[1778786309322,30.33,81622.57,3.1,-0.47124,0.00019,27.03537]
[1778786309601,30.33,81613.05,3.1,-0.47308,0.00019,27.04094]
[1778786310061,30.33,81613.05,3.1,-0.47308,0.00019,27.04094]
[1778786310241,30.33,81613.05,3.1,-0.47308,0.00019,27.04094]
[1778786310582,30.33,81613.05,3.1,-0.47308,0.00019,27.04094]
[1778786310608,30.33,81600.28,3.1,-0.47555,0.00019,27.04751]
[1778786311061,30.33,81600.28,3.1,-0.47555,0.00019,27.04751]
[1778786311615,30.33,81592.43,3.1,-0.47706,0.00019,27.04731]
[1778786313320,30.33,81595.09,3.1,-0.47655,0.00019,27.04616]
[1778786318664,30.33,81598.16,3.1,-0.47596,0.00019,27.04478]
[1778786324021,30.33,81597.66,3.1,-0.47605,0.00019,27.04501]
[1778786329759,30.33,81597.67,3.1,-0.47605,0.00019,27.04501]
[1778786331325,30.33,81597.92,3.1,-0.476,0.00019,27.0449]
[1778786332070,30.33,81594.11,3.1,-0.47674,0.00019,27.0466]
[1778786332539,30.33,81594.11,3.1,-0.47674,0.00019,27.0466]
[1778786332605,30.33,81585.57,3.1,-0.47839,0.00019,27.05007]
[1778786332883,30.33,81585.57,3.1,-0.47839,0.00019,27.05007]
[1778786332914,30.33,81584.24,3.1,-0.47865,0.00019,27.05057]
[1778786335670,30.33,81581.86,3.1,-0.47911,0.00019,27.05144]
[1778786335683,30.33,81581.86,3.1,-0.47911,0.00019,27.05144]
[1778786335775,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786335787,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786335914,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786335930,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786335964,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786336096,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786336399,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786336625,30.33,81581.3,3.1,-0.47922,0.00019,27.05164]
[1778786336718,30.33,81590.58,3.1,-0.47742,0.00019,27.04809]
[1778786336891,30.33,81590.58,3.1,-0.47742,0.00019,27.04809]
[1778786337127,30.33,81590.58,3.1,-0.47742,0.00019,27.04809]
[1778786337152,30.33,81613.53,3.1,-0.47299,0.00019,27.03696]
[1778786338049,30.33,81613.53,3.1,-0.47299,0.00019,27.03696]
[1778786338618,30.33,81619.51,3.1,-0.47183,0.00019,27.03351]
[1778786339036,30.33,81619.51,3.1,-0.47183,0.00019,27.03351]
[1778786339098,30.33,81619.51,3.1,-0.47183,0.00019,27.03351]
[1778786339820,30.33,81627.77,3.1,-0.47024,0.00019,27.02837]
[1778786341047,30.33,81627.77,3.1,-0.47024,0.00019,27.02837]
[1778786342035,30.33,81626.12,3.1,-0.47056,0.00019,27.02943]
[1778786345295,30.33,81617.54,3.1,-0.47221,0.00019,27.03466]
[1778786346306,30.33,81618.61,3.1,-0.472,0.00019,27.03403]
[1778786346306,30.33,81618.61,3.1,-0.472,0.00019,27.03403]
[1778786347368,30.33,81618.32,3.1,-0.47206,0.00019,27.0342]
[1778786347492,30.33,81618.32,3.1,-0.47206,0.00019,27.0342]
[1778786348605,30.33,81616.31,3.1,-0.47245,0.00019,27.03537]
[1778786349394,30.33,81616.85,3.1,-0.47234,0.00019,27.03506]
[1778786349651,30.33,81616.85,3.1,-0.47234,0.00019,27.03506]
[1778786350533,30.33,81614.52,3.1,-0.47279,0.00019,27.03639]
[1778786350600,30.33,81604.83,3.1,-0.47467,0.00019,27.04156]
[1778786351068,30.33,81604.83,3.1,-0.47467,0.00019,27.04156]
[1778786353914,30.33,81603.27,3.1,-0.47497,0.00019,27.04234]
[1778786358953,30.33,81599.35,3.1,-0.47573,0.00019,27.04423]
[1778786363929,30.33,81602.23,3.1,-0.47517,0.00019,27.04286]
[1778786365117,30.33,81602.57,3.1,-0.47511,0.00019,27.04269]
[1778786365624,30.33,81602.57,3.1,-0.47511,0.00019,27.04269]
[1778786365662,30.33,81602.57,3.1,-0.47511,0.00019,27.04269]
[1778786366003,30.34,81601.91,3.1,-0.47523,0.00019,27.04302]
[1778786372372,30.4,81601.82,3.1,-0.47528,0.00019,27.0432]
[1778786372435,30.4,81601.82,3.1,-0.47528,0.00019,27.0432]
[1778786372451,30.4,81601.82,3.1,-0.47528,0.00019,27.0432]
[1778786372460,30.4,81601.82,3.1,-0.47528,0.00019,27.0432]
[1778786372523,30.4,81601.82,3.1,-0.47528,0.00019,27.0432]
[1778786372575,30.4,81601.82,3.1,-0.47528,0.00019,27.0432]
[1778786373482,30.45,81601.67,3.1,-0.47533,0.00019,27.03964]
[1778786373565,30.45,81601.67,3.1,-0.47533,0.00019,27.03964]
[1778786373610,30.45,81618.93,3.1,-0.47201,0.00019,27.03046]
[1778786374441,30.45,81618.93,3.1,-0.47201,0.00019,27.03046]
[1778786374591,30.45,81618.93,3.1,-0.47201,0.00019,27.03046]
[1778786375067,30.45,81608.51,3.1,-0.47402,0.00019,27.03623]
[1778786377366,30.46,81606.52,3.1,-0.4744,0.00019,27.03727]
[1778786381359,30.48,81605.94,3.1,-0.47453,0.00019,27.03762]
[1778786381418,30.48,81605.94,3.1,-0.47453,0.00019,27.03762]
[1778786381451,30.48,81605.94,3.1,-0.47453,0.00019,27.03762]
[1778786382040,30.51,81606.13,3.1,-0.4745,0.00019,27.03757]
[1778786382557,30.51,81606.13,3.1,-0.4745,0.00019,27.03757]
[1778786382729,30.52,81611.27,3.1,-0.47352,0.00019,27.03492]
[1778786383538,30.52,81611.27,3.1,-0.47352,0.00019,27.03492]
[1778786384278,30.52,81607.84,3.1,-0.47418,0.00019,27.03673]
[1778786384419,30.52,81607.84,3.1,-0.47418,0.00019,27.03673]
[1778786386241,30.52,81598.34,3.1,-0.47601,0.00019,27.04133]
[1778786387295,30.52,81595.65,3.1,-0.47653,0.00019,27.04253]
[1778786393113,30.52,81593.88,3.1,-0.47687,0.00019,27.04329]
[1778786393178,30.52,81593.88,3.1,-0.47687,0.00019,27.04329]
[1778786394206,30.52,81600.43,3.1,-0.47561,0.00019,27.04037]
[1778786396549,30.52,81603.63,3.1,-0.47499,0.00019,27.03885]
[1778786402262,30.53,81600.01,3.1,-0.47569,0.00019,27.04058]
[1778786403360,30.53,81600.01,3.1,-0.47569,0.00019,27.04058]
[1778786404512,30.53,81600.34,3.1,-0.47563,0.00019,27.04043]
[1778786405563,30.53,81600.6,3.1,-0.47558,0.00019,27.04031]
[1778786405588,30.53,81600.6,3.1,-0.47558,0.00019,27.04031]
[1778786405609,30.53,81600.6,3.1,-0.47558,0.00019,27.04031]
[1778786405656,30.53,81600.6,3.1,-0.47558,0.00019,27.04031]
[1778786405657,30.53,81600.6,3.1,-0.47558,0.00019,27.04031]
[1778786406291,30.53,81616.55,3.1,-0.47252,0.00019,27.03205]
[1778786408305,30.54,81617.4,3.1,-0.47236,0.00019,27.03159]
[1778786412833,30.55,81618.05,3.1,-0.47224,0.00019,27.03124]
[1778786413204,30.55,81618.05,3.1,-0.47224,0.00019,27.03124]
[1778786413258,30.55,81618.05,3.1,-0.47224,0.00019,27.03124]
[1778786413402,30.55,81618.05,3.1,-0.47224,0.00019,27.03124]
[1778786414347,30.55,81605.78,3.1,-0.47459,0.00019,27.03784]
[1778786417362,30.55,81603.6,3.1,-0.47501,0.00019,27.03891]
[1778786420327,30.55,81604.57,3.1,-0.47482,0.00019,27.03844]
[1778786420691,30.55,81604.57,3.1,-0.47482,0.00019,27.03844]
[1778786423246,30.55,81605.7,3.1,-0.47461,0.00019,27.03789]
[1778786424535,30.56,81604.43,3.1,-0.47485,0.00019,27.03852]
[1778786426308,30.56,81604.02,3.1,-0.47493,0.00019,27.03872]
[1778786426940,30.56,81604.02,3.1,-0.47493,0.00019,27.03872]
[1778786428853,30.56,81604.02,3.1,-0.47493,0.00019,27.03872]
[1778786430687,30.56,81604.02,3.1,-0.47493,0.00019,27.03872]
[1778786436501,30.56,81604.06,3.1,-0.47493,0.00019,27.03499]
[1778786441792,30.56,81604.26,3.1,-0.47489,0.00019,27.0349]
[1778786441810,30.56,81609.4,3.1,-0.4739,0.00019,27.0323]
[1778786441827,30.56,81609.4,3.1,-0.4739,0.00019,27.0323]
[1778786441842,30.56,81609.4,3.1,-0.4739,0.00019,27.0323]
[1778786441846,30.56,81609.4,3.1,-0.4739,0.00019,27.0323]
[1778786441857,30.56,81609.4,3.1,-0.4739,0.00019,27.0323]
[1778786442543,30.56,81615.03,3.1,-0.47282,0.00019,27.02927]
[1778786443220,30.56,81615.03,3.1,-0.47282,0.00019,27.02927]
[1778786443241,30.56,81615.03,3.1,-0.47282,0.00019,27.02927]
[1778786443425,30.56,81615.03,3.1,-0.47282,0.00019,27.02927]
[1778786443554,30.56,81615.03,3.1,-0.47282,0.00019,27.02927]
[1778786443755,30.56,81615.03,3.1,-0.47282,0.00019,27.02927]
[1778786444557,30.57,81608.13,3.1,-0.47415,0.00019,27.03296]
[1778786444809,30.57,81608.13,3.1,-0.47415,0.00019,27.03296]
[1778786450599,30.57,81604.94,3.1,-0.47476,0.00019,27.03457]
[1778786453762,30.57,81603.72,3.1,-0.47499,0.00019,27.03517]
[1778786461479,30.57,81605.86,3.1,-0.47458,0.00019,27.03412]
[1778786461596,30.57,81605.86,3.1,-0.47458,0.00019,27.03412]
[1778786461662,30.57,81605.86,3.1,-0.47458,0.00019,27.03412]
[1778786462866,30.57,81613.78,3.1,-0.47307,0.00019,27.02997]
[1778786462975,30.57,81613.78,3.1,-0.47307,0.00019,27.02997]
[1778786463016,30.57,81613.78,3.1,-0.47307,0.00019,27.02997]
[1778786463058,30.57,81613.78,3.1,-0.47307,0.00019,27.02997]
[1778786463198,30.57,81613.78,3.1,-0.47307,0.00019,27.02997]
[1778786463691,30.57,81604.44,3.1,-0.47486,0.00019,27.03482]
[1778786466445,30.57,81600.01,3.1,-0.47571,0.00019,27.03693]
[1778786466642,30.57,81600.01,3.1,-0.47571,0.00019,27.03693]
[1778786467767,30.57,81587.42,3.1,-0.47812,0.00019,27.04226]
[1778786473762,30.56,81584.75,3.1,-0.47863,0.00019,27.04325]
[1778786476864,30.56,81585.13,3.1,-0.47856,0.00019,27.04311]
[1778786479246,30.56,81581.72,3.1,-0.47921,0.00019,27.04433]
[1778786482438,30.56,81582.83,3.1,-0.479,0.00019,27.04394]
[1778786482825,30.56,81591.56,3.1,-0.47732,0.00019,27.0406]
[1778786488844,30.55,81595.53,3.1,-0.47656,0.00019,27.03892]
[1778786493902,30.55,81599.02,3.1,-0.47589,0.00019,27.03363]
[1778786496691,30.55,81599.04,3.1,-0.47588,0.00019,27.03362]
[1778786496730,30.55,81599.04,3.1,-0.47588,0.00019,27.03362]
[1778786496792,30.55,81599.04,3.1,-0.47588,0.00019,27.03362]
[1778786496851,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786497338,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786497490,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786497704,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786497711,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786497721,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786497832,30.55,81598.88,3.1,-0.47591,0.00019,27.0337]
[1778786499276,30.55,81604.17,3.1,-0.4749,0.00019,27.03119]
[1778786500221,30.55,81599.43,3.1,-0.47581,0.00019,27.03344]
[1778786502314,30.55,81595.05,3.1,-0.47665,0.00019,27.0354]
[1778786508000,30.55,81597.07,3.1,-0.47626,0.00019,27.0345]
[1778786510041,30.55,81597.21,3.1,-0.47623,0.00019,27.03444]
[1778786510674,30.55,81597.21,3.1,-0.47623,0.00019,27.03444]
[1778786515060,30.55,81600.93,3.1,-0.47552,0.00019,27.03274]
[1778786515176,30.55,81600.93,3.1,-0.47552,0.00019,27.03274]
[1778786516056,30.55,81609.81,3.1,-0.47381,0.00019,27.02832]
[1778786519680,30.55,81609.89,3.1,-0.4738,0.00019,27.02828]
[1778786521645,30.55,81605.7,3.1,-0.4746,0.00019,27.03043]
[1778786521947,30.55,81601.7,3.1,-0.47537,0.00019,27.03237]
[1778786522747,30.55,81601.7,3.1,-0.47537,0.00019,27.03237]
[1778786524345,30.55,81601.33,3.1,-0.47544,0.00019,27.03255]
[1778786525208,30.55,81602.48,3.1,-0.47522,0.00019,27.032]
[1778786528995,30.55,81605.76,3.1,-0.47459,0.00019,27.0304]
[1778786529045,30.55,81605.76,3.1,-0.47459,0.00019,27.0304]
[1778786530027,30.55,81607.23,3.1,-0.47431,0.00019,27.02965]
[1778786530310,30.55,81607.23,3.1,-0.47431,0.00019,27.02965]
[1778786532168,30.54,81601.45,3.1,-0.47542,0.00019,27.03249]
[1778786533443,30.54,81601.45,3.1,-0.47542,0.00019,27.03249]
[1778786533526,30.54,81601.45,3.1,-0.47542,0.00019,27.03249]
[1778786534182,30.54,81593.98,3.1,-0.47685,0.00019,27.03584]
[1778786535214,30.54,81593.98,3.1,-0.47685,0.00019,27.03584]
[1778786535268,30.54,81593.98,3.1,-0.47685,0.00019,27.03584]
[1778786536066,30.54,81596.22,3.1,-0.47642,0.00019,27.03487]
[1778786536219,30.54,81596.22,3.1,-0.47642,0.00019,27.03487]
[1778786536418,30.54,81596.22,3.1,-0.47642,0.00019,27.03487]
[1778786536762,30.54,81596.22,3.1,-0.47642,0.00019,27.03487]
[1778786536801,30.54,81596.22,3.1,-0.47642,0.00019,27.03487]
[1778786537609,30.54,81599.37,3.1,-0.47582,0.00019,27.03345]
[1778786538306,30.54,81603.81,3.1,-0.47496,0.00019,27.03135]
[1778786538664,30.54,81603.81,3.1,-0.47496,0.00019,27.03135]
[1778786548280,30.54,81604.62,3.1,-0.47481,0.00019,27.03095]
[1778786552353,30.54,81604.58,3.1,-0.47481,0.00019,27.03097]
[1778786556316,30.54,81602.4,3.1,-0.47523,0.00019,27.0283]
[1778786560174,30.54,81611.43,3.1,-0.4735,0.00019,27.02372]
[1778786565399,30.54,81612.99,3.1,-0.4732,0.00019,27.02288]
[1778786569379,30.54,81613.24,3.1,-0.47315,0.00019,27.02275]
[1778786574462,30.54,81613.13,3.1,-0.47317,0.00019,27.02281]
[1778786579497,30.54,81612.94,3.1,-0.47321,0.00019,27.02291]
[1778786584532,30.54,81611.41,3.1,-0.4735,0.00019,27.02374]
[1778786588451,30.54,81611.14,3.1,-0.47355,0.00019,27.02388]
[1778786588527,30.54,81611.14,3.1,-0.47355,0.00019,27.02388]
[1778786588573,30.54,81611.14,3.1,-0.47355,0.00019,27.02388]
[1778786589568,30.54,81599.37,3.1,-0.47581,0.00019,27.02972]
[1778786592323,30.54,81597.15,3.1,-0.47624,0.00019,27.03073]
[1778786592369,30.54,81597.15,3.1,-0.47624,0.00019,27.03073]
[1778786593139,30.54,81597.42,3.1,-0.47619,0.00019,27.0306]
[1778786594695,30.54,81599.64,3.1,-0.47576,0.00019,27.02959]
[1778786598515,30.53,81602.53,3.1,-0.4752,0.00019,27.02823]
[1778786598563,30.53,81602.53,3.1,-0.4752,0.00019,27.02823]
[1778786603671,30.53,81599.26,3.1,-0.47583,0.00019,27.02976]
[1778786606682,30.53,81598.54,3.1,-0.47597,0.00019,27.03009]
[1778786611728,30.53,81599.19,3.1,-0.47584,0.00019,27.02606]
[1778786613660,30.53,81599.22,3.1,-0.47583,0.00019,27.02604]
[1778786613700,30.53,81599.22,3.1,-0.47583,0.00019,27.02604]
[1778786614591,30.52,81594.32,3.1,-0.47677,0.00019,27.02822]
[1778786614749,30.52,81588.67,3.1,-0.47786,0.00019,27.03054]
[1778786615085,30.52,81588.67,3.1,-0.47786,0.00019,27.03054]
[1778786620791,30.52,81583.03,3.1,-0.47894,0.00019,27.03265]
[1778786623089,30.52,81582.4,3.1,-0.47906,0.00019,27.03287]
[1778786623125,30.52,81582.4,3.1,-0.47906,0.00019,27.03287]
[1778786623655,30.52,81582.4,3.1,-0.47906,0.00019,27.03287]
[1778786623812,30.52,81582.75,3.1,-0.479,0.00019,27.03275]
[1778786628847,30.52,81583.0,3.1,-0.47895,0.00019,27.03266]
[1778786633882,30.52,81583.65,3.1,-0.47883,0.00019,27.03243]
[1778786638951,30.53,81582.61,3.1,-0.47903,0.00019,27.03281]
[1778786639359,30.53,81582.61,3.1,-0.47903,0.00019,27.03281]
[1778786639950,30.53,81582.61,3.1,-0.47903,0.00019,27.03281]
[1778786640279,30.53,81582.0,3.1,-0.47915,0.00019,27.03303]
[1778786640403,30.53,81582.0,3.1,-0.47915,0.00019,27.03303]
[1778786640520,30.53,81582.0,3.1,-0.47915,0.00019,27.03303]
[1778786640524,30.53,81582.0,3.1,-0.47915,0.00019,27.03303]
[1778786640967,30.53,81570.53,3.1,-0.48135,0.00019,27.03664]
[1778786641488,30.53,81570.53,3.1,-0.48135,0.00019,27.03664]
[1778786641766,30.53,81570.53,3.1,-0.48135,0.00019,27.03664]
[1778786642094,30.53,81569.69,3.1,-0.48151,0.00019,27.03688]
[1778786643046,30.53,81569.82,3.1,-0.48149,0.00019,27.03684]
[1778786644090,30.53,81569.82,3.1,-0.48149,0.00019,27.03684]
[1778786644121,30.53,81569.82,3.1,-0.48149,0.00019,27.03684]
[1778786644229,30.53,81569.82,3.1,-0.48149,0.00019,27.03684]
[1778786646828,30.53,81569.93,3.1,-0.48147,0.00019,27.03681]
[1778786647197,30.53,81569.55,3.1,-0.48154,0.00019,27.03692]
[1778786647338,30.53,81569.55,3.1,-0.48154,0.00019,27.03692]
[1778786647358,30.53,81569.55,3.1,-0.48154,0.00019,27.03692]
[1778786648411,30.53,81568.85,3.1,-0.48168,0.00019,27.03711]
[1778786648513,30.53,81555.98,3.1,-0.48415,0.00019,27.04004]
[1778786649462,30.53,81555.98,3.1,-0.48415,0.00019,27.04004]
[1778786650257,30.53,81556.28,3.1,-0.48409,0.00019,27.03998]
[1778786651040,30.54,81563.44,3.1,-0.48272,0.00019,27.03847]
[1778786656040,30.54,81565.95,3.1,-0.48224,0.00019,27.03786]
[1778786659712,30.54,81567.71,3.1,-0.4819,0.00019,27.03742]
[1778786659835,30.54,81567.71,3.1,-0.4819,0.00019,27.03742]
[1778786659937,30.54,81567.71,3.1,-0.4819,0.00019,27.03742]
[1778786660109,30.55,81566.56,3.1,-0.48212,0.00019,27.03771]
[1778786660179,30.55,81551.71,3.1,-0.48498,0.00019,27.04078]
[1778786661276,30.55,81551.71,3.1,-0.48498,0.00019,27.04078]
[1778786661358,30.54,81541.22,3.1,-0.48699,0.00019,27.04212]
[1778786662042,30.54,81541.22,3.1,-0.48699,0.00019,27.04212]
[1778786664252,30.54,81540.6,3.1,-0.48711,0.00019,27.04217]
[1778786665264,30.54,81539.87,3.1,-0.48725,0.00019,27.04224]
[1778786671978,30.54,81536.3,3.1,-0.48794,0.00019,27.0425]
[1778786671995,30.54,81536.3,3.1,-0.48794,0.00019,27.0425]
[1778786672002,30.54,81536.3,3.1,-0.48794,0.00019,27.0425]
[1778786672605,30.54,81536.54,3.1,-0.48789,0.00019,27.03877]
[1778786672755,30.54,81536.54,3.1,-0.48789,0.00019,27.03877]
[1778786672940,30.54,81536.54,3.1,-0.48789,0.00019,27.03877]
[1778786672833,30.54,81530.27,3.1,-0.4891,0.00019,27.03905]
[1778786673102,30.54,81530.27,3.1,-0.4891,0.00019,27.03905]
[1778786673200,30.54,81523.5,3.1,-0.49041,0.00019,27.03907]
[1778786676700,30.54,81523.24,3.1,-0.49046,0.00019,27.03907]
[1778786676713,30.54,81523.18,3.1,-0.49047,0.00019,27.03907]
[1778786677870,30.54,81523.18,3.1,-0.49047,0.00019,27.03907]
[1778786678029,30.54,81523.18,3.1,-0.49047,0.00019,27.03907]
[1778786678892,30.53,81519.69,3.1,-0.49114,0.00019,27.03896]
[1778786679097,30.53,81515.57,3.1,-0.49193,0.00019,27.03874]
[1778786680255,30.53,81514.59,3.1,-0.49212,0.00019,27.03867]
[1778786680761,30.53,81514.59,3.1,-0.49212,0.00019,27.03867]
[1778786680819,30.53,81514.59,3.1,-0.49212,0.00019,27.03867]
[1778786681105,30.53,81514.71,3.1,-0.4921,0.00019,27.03868]
[1778786682029,30.53,81514.71,3.1,-0.4921,0.00019,27.03868]
[1778786681426,30.53,81507.15,3.1,-0.49356,0.00019,27.03794]
[1778786683292,30.53,81502.65,3.1,-0.49442,0.00019,27.03734]
[1778786683296,30.53,81496.76,3.1,-0.49556,0.00019,27.03635]
[1778786684202,30.53,81496.76,3.1,-0.49556,0.00019,27.03635]
[1778786684244,30.53,81496.76,3.1,-0.49556,0.00019,27.03635]
[1778786684887,30.53,81494.56,3.1,-0.49598,0.00019,27.03592]
[1778786687793,30.53,81492.71,3.1,-0.49634,0.00019,27.03554]
[1778786687957,30.53,81492.71,3.1,-0.49634,0.00019,27.03554]
[1778786689081,30.53,81490.65,3.1,-0.49674,0.00019,27.03509]
[1778786693611,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693623,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693643,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693667,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693668,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693764,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693804,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693905,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786693930,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786694053,30.54,81484.75,3.1,-0.49787,0.00019,27.03366]
[1778786694477,30.53,81485.41,3.1,-0.49775,0.00019,27.03383]
[1778786694494,30.53,81485.41,3.1,-0.49775,0.00019,27.03383]
[1778786694766,30.53,81485.41,3.1,-0.49775,0.00019,27.03383]
[1778786694951,30.53,81485.41,3.1,-0.49775,0.00019,27.03383]
[1778786695007,30.53,81485.41,3.1,-0.49775,0.00019,27.03383]
[1778786694961,30.53,81468.12,3.1,-0.50108,0.00019,27.02842]
[1778786695877,30.53,81468.12,3.1,-0.50108,0.00019,27.02842]
[1778786696654,30.53,81464.99,3.1,-0.50169,0.00019,27.02724]
[1778786697114,30.53,81462.07,3.1,-0.50225,0.00019,27.02608]
[1778786701034,30.53,81460.94,3.1,-0.50247,0.00019,27.02562]
[1778786701400,30.53,81452.97,3.1,-0.50401,0.00019,27.02213]
[1778786702239,30.53,81452.97,3.1,-0.50401,0.00019,27.02213]
[1778786704758,30.53,81447.43,3.1,-0.50508,0.00019,27.01947]
[1778786704981,30.53,81447.43,3.1,-0.50508,0.00019,27.01947]
[1778786706379,30.53,81445.71,3.1,-0.50541,0.00019,27.0186]
[1778786707118,30.53,81443.88,3.1,-0.50576,0.00019,27.01766]
[1778786707226,30.53,81443.88,3.1,-0.50576,0.00019,27.01766]
[1778786707453,30.52,81443.68,3.1,-0.5058,0.00019,27.01756]
[1778786708763,30.52,81443.68,3.1,-0.5058,0.00019,27.01756]
[1778786709467,30.52,81429.09,3.1,-0.50862,0.00019,27.00927]
[1778786710256,30.52,81429.09,3.1,-0.50862,0.00019,27.00927]
[1778786710656,30.52,81429.09,3.1,-0.50862,0.00019,27.00927]
[1778786710786,30.52,81429.09,3.1,-0.50862,0.00019,27.00927]
[1778786713993,30.52,81425.64,3.1,-0.50928,0.00019,27.00712]
[1778786714611,30.52,81425.35,3.1,-0.50934,0.00019,27.00693]
[1778786716298,30.52,81425.24,3.1,-0.50936,0.00019,27.00686]
[1778786716560,30.52,81425.24,3.1,-0.50936,0.00019,27.00686]
[1778786718602,30.52,81420.79,3.1,-0.51022,0.00019,27.00395]
[1778786718649,30.52,81420.79,3.1,-0.51022,0.00019,27.00395]
[1778786718686,30.52,81420.79,3.1,-0.51022,0.00019,27.00395]
[1778786718755,30.52,81420.79,3.1,-0.51022,0.00019,27.00395]
[1778786718880,30.52,81420.79,3.1,-0.51022,0.00019,27.00395]
[1778786718950,30.52,81420.01,3.1,-0.51037,0.00019,27.00343]
[1778786719364,30.52,81420.01,3.1,-0.51037,0.00019,27.00343]
[1778786719677,30.52,81420.01,3.1,-0.51037,0.00019,27.00343]
[1778786719732,30.52,81420.01,3.1,-0.51037,0.00019,27.00343]
[1778786719819,30.52,81411.02,3.1,-0.51211,0.00019,26.99714]
[1778786720078,30.52,81411.02,3.1,-0.51211,0.00019,26.99714]
[1778786720928,30.52,81411.77,3.1,-0.51196,0.00019,26.99768]
[1778786723806,30.52,81415.32,3.1,-0.51128,0.00019,27.00021]
[1778786724246,30.5,81416.95,3.1,-0.51097,0.00019,27.00133]
[1778786725457,30.5,81421.57,3.1,-0.51008,0.00019,27.00445]
[1778786725582,30.5,81426.88,3.1,-0.50906,0.00019,27.00788]
[1778786727070,30.5,81426.88,3.1,-0.50906,0.00019,27.00788]
[1778786727298,30.5,81426.64,3.1,-0.5091,0.00019,27.00773]
[1778786727322,30.5,81426.64,3.1,-0.5091,0.00019,27.00773]
[1778786727354,30.5,81426.64,3.1,-0.5091,0.00019,27.00773]
[1778786727572,30.5,81426.64,3.1,-0.5091,0.00019,27.00773]
[1778786727673,30.5,81434.57,3.1,-0.50757,0.00019,27.01253]
[1778786729035,30.5,81434.57,3.1,-0.50757,0.00019,27.01253]
[1778786728603,30.5,81449.25,3.1,-0.50474,0.00019,27.02036]
[1778786729123,30.5,81449.25,3.1,-0.50474,0.00019,27.02036]
[1778786729459,30.5,81449.25,3.1,-0.50474,0.00019,27.02036]
[1778786730794,30.5,81449.6,3.1,-0.50467,0.00019,27.02053]
[1778786732314,30.5,81446.08,3.1,-0.50535,0.00019,27.01506]
[1778786732389,30.5,81446.08,3.1,-0.50535,0.00019,27.01506]
[1778786732632,30.5,81441.88,3.1,-0.50616,0.00019,27.01288]
[1778786734027,30.5,81441.88,3.1,-0.50616,0.00019,27.01288]
[1778786736612,30.49,81439.7,3.1,-0.50659,0.00019,27.01169]
[1778786737001,30.49,81439.7,3.1,-0.50659,0.00019,27.01169]
[1778786737075,30.49,81439.7,3.1,-0.50659,0.00019,27.01169]
[1778786737668,30.49,81445.35,3.1,-0.5055,0.00019,27.01468]
[1778786738365,30.49,81445.35,3.1,-0.5055,0.00019,27.01468]
[1778786738675,30.49,81452.6,3.1,-0.5041,0.00019,27.01823]
[1778786740324,30.49,81456.17,3.1,-0.50341,0.00019,27.01985]
[1778786741850,30.49,81459.76,3.1,-0.50272,0.00019,27.0214]
[1778786741856,30.49,81459.76,3.1,-0.50272,0.00019,27.0214]
[1778786741950,30.49,81466.51,3.1,-0.50141,0.00019,27.0241]
[1778786742136,30.49,81466.51,3.1,-0.50141,0.00019,27.0241]
[1778786747739,30.48,81464.36,3.1,-0.50183,0.00019,27.02327]
[1778786753781,30.48,81462.37,3.1,-0.50221,0.00019,27.02248]
[1778786758816,30.48,81462.01,3.1,-0.50228,0.00019,27.02233]
[1778786763851,30.48,81468.36,3.1,-0.50106,0.00019,27.02479]
[1778786766658,30.48,81470.46,3.1,-0.50065,0.00019,27.02554]
[1778786770170,30.48,81470.16,3.1,-0.50071,0.00019,27.02544]
[1778786773922,30.48,81463.61,3.1,-0.50198,0.00019,27.02298]
[1778786776340,30.48,81460.33,3.1,-0.50261,0.00019,27.02164]
[1778786781978,30.47,81455.24,3.1,-0.50359,0.00019,27.01943]
[1778786784667,30.47,81456.06,3.1,-0.50344,0.00019,27.0198]
[1778786790035,30.47,81453.87,3.1,-0.50386,0.00019,27.01881]
[1778786790187,30.47,81453.87,3.1,-0.50386,0.00019,27.01881]
[1778786791042,30.47,81447.2,3.1,-0.50515,0.00019,27.01189]
[1778786791196,30.47,81447.2,3.1,-0.50515,0.00019,27.01189]
[1778786792020,30.47,81447.2,3.1,-0.50515,0.00019,27.01189]
[1778786801112,30.47,81445.07,3.1,-0.50556,0.00019,27.01081]
[1778786802897,30.47,81444.25,3.1,-0.50572,0.00019,27.01039]
[1778786803242,30.47,81444.39,3.1,-0.5057,0.00019,27.01046]
[1778786803470,30.47,81444.39,3.1,-0.5057,0.00019,27.01046]
[1778786804133,30.47,81451.89,3.1,-0.50425,0.00019,27.01417]
[1778786804485,30.47,81451.89,3.1,-0.50425,0.00019,27.01417]
[1778786805140,30.47,81456.82,3.1,-0.50329,0.00019,27.01642]
[1778786806431,30.47,81455.96,3.1,-0.50346,0.00019,27.01604]
[1778786811743,30.47,81456.74,3.1,-0.50331,0.00019,27.01638]
[1778786812023,30.47,81456.74,3.1,-0.50331,0.00019,27.01638]
[1778786812190,30.47,81450.93,3.1,-0.50443,0.00019,27.01372]
[1778786813059,30.47,81450.93,3.1,-0.50443,0.00019,27.01372]
[1778786814203,30.47,81445.66,3.1,-0.50545,0.00019,27.01111]
[1778786818817,30.47,81445.68,3.1,-0.50545,0.00019,27.01112]
[1778786819405,30.47,81447.7,3.1,-0.50506,0.00019,27.01214]
[1778786819429,30.47,81447.7,3.1,-0.50506,0.00019,27.01214]
[1778786819460,30.47,81448.9,3.1,-0.50483,0.00019,27.01273]
[1778786822698,30.47,81453.16,3.1,-0.504,0.00019,27.01476]
[1778786822799,30.46,81446.27,3.1,-0.50534,0.00019,27.01142]
[1778786823797,30.46,81446.27,3.1,-0.50534,0.00019,27.01142]
[1778786830084,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830084,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830128,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830132,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830153,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830238,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830258,30.46,81450.73,3.1,-0.50447,0.00019,27.01362]
[1778786830200,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830406,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830749,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830780,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830894,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830905,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830912,30.46,81449.68,3.1,-0.50468,0.00019,27.01311]
[1778786830994,30.46,81427.72,3.1,-0.50893,0.00019,27.00093]
[1778786831515,30.46,81427.72,3.1,-0.50893,0.00019,27.00093]
[1778786831780,30.46,81427.72,3.1,-0.50893,0.00019,27.00093]
[1778786831822,30.46,81427.72,3.1,-0.50893,0.00019,27.00093]
[1778786832020,30.46,81427.72,3.1,-0.50893,0.00019,27.00093]
[1778786832185,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786832333,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786832335,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786832616,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786832678,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786832767,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786832866,30.46,81386.13,3.1,-0.51697,0.00019,26.96947]
[1778786833067,30.46,81361.02,3.1,-0.52182,0.00019,26.94518]
[1778786833264,30.46,81361.02,3.1,-0.52182,0.00019,26.94518]
[1778786833410,30.46,81361.02,3.1,-0.52182,0.00019,26.94518]
[1778786833571,30.46,81361.02,3.1,-0.52182,0.00019,26.94518]
[1778786834696,30.46,81368.19,3.1,-0.52044,0.00019,26.95252]
[1778786837690,30.46,81368.55,3.1,-0.52037,0.00019,26.95287]
[1778786841781,30.46,81365.98,3.1,-0.52087,0.00019,26.95028]
[1778786841828,30.46,81365.98,3.1,-0.52087,0.00019,26.95028]
[1778786842090,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842293,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842303,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842448,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842828,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842889,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842933,30.46,81366.13,3.1,-0.52084,0.00019,26.95042]
[1778786842958,30.46,81342.5,3.1,-0.52541,0.00019,26.92468]
[1778786843326,30.46,81342.5,3.1,-0.52541,0.00019,26.92468]
[1778786843908,30.46,81342.5,3.1,-0.52541,0.00019,26.92468]
[1778786843944,30.46,81329.86,3.1,-0.52785,0.00019,26.90946]
[1778786846329,30.46,81331.16,3.1,-0.5276,0.00019,26.91108]
[1778786848211,30.46,81328.76,3.1,-0.52806,0.00019,26.9081]
[1778786848230,30.46,81328.41,3.1,-0.52813,0.00019,26.90767]
[1778786848478,30.46,81328.41,3.1,-0.52813,0.00019,26.90767]
[1778786848490,30.46,81328.41,3.1,-0.52813,0.00019,26.90767]
[1778786848579,30.46,81335.26,3.1,-0.5268,0.00019,26.91611]
[1778786849691,30.46,81343.0,3.1,-0.52531,0.00019,26.92527]
[1778786852929,30.46,81346.73,3.1,-0.5246,0.00019,26.92582]
[1778786852980,30.46,81346.73,3.1,-0.5246,0.00019,26.92582]
[1778786853066,30.46,81353.2,3.1,-0.52334,0.00019,26.93305]
[1778786853278,30.46,81353.2,3.1,-0.52334,0.00019,26.93305]
[1778786853772,30.46,81353.2,3.1,-0.52334,0.00019,26.93305]
[1778786853828,30.46,81353.2,3.1,-0.52334,0.00019,26.93305]
[1778786853873,30.46,81358.79,3.1,-0.52226,0.00019,26.93908]
[1778786854308,30.46,81358.79,3.1,-0.52226,0.00019,26.93908]
[1778786854486,30.46,81369.06,3.1,-0.52028,0.00019,26.94965]
[1778786855430,30.46,81369.06,3.1,-0.52028,0.00019,26.94965]
[1778786855965,30.46,81369.06,3.1,-0.52028,0.00019,26.94965]
[1778786856067,30.46,81369.06,3.1,-0.52028,0.00019,26.94965]
[1778786856168,30.46,81374.75,3.1,-0.51918,0.00019,26.95522]
[1778786857507,30.46,81380.23,3.1,-0.51812,0.00019,26.96039]
[1778786858651,30.46,81380.23,3.1,-0.51812,0.00019,26.96039]
[1778786862542,30.46,81388.81,3.1,-0.51645,0.00019,26.9681]
[1778786864250,30.46,81388.81,3.1,-0.51645,0.00019,26.9681]
[1778786873619,30.46,81391.08,3.1,-0.51601,0.00019,26.97007]
[1778786878655,30.46,81388.97,3.1,-0.51642,0.00019,26.96825]
[1778786883693,30.46,81384.42,3.1,-0.5173,0.00019,26.96422]
[1778786888415,30.46,81387.75,3.1,-0.51666,0.00019,26.96718]
[1778786888439,30.46,81387.75,3.1,-0.51666,0.00019,26.96718]
[1778786890147,30.46,81383.84,3.1,-0.51741,0.00019,26.9637]
[1778786890235,30.46,81383.84,3.1,-0.51741,0.00019,26.9637]
[1778786890278,30.46,81372.67,3.1,-0.51957,0.00019,26.95322]
[1778786890815,30.46,81372.67,3.1,-0.51957,0.00019,26.95322]
[1778786890925,30.46,81372.67,3.1,-0.51957,0.00019,26.95322]
[1778786891783,30.46,81380.83,3.1,-0.518,0.00019,26.96095]
[1778786896818,30.46,81381.99,3.1,-0.51777,0.00019,26.96202]
[1778786899226,30.46,81380.91,3.1,-0.51798,0.00019,26.96103]
[1778786899729,30.46,81381.49,3.1,-0.51787,0.00019,26.96157]
[1778786900846,30.47,81374.21,3.1,-0.51927,0.00019,26.95473]
[1778786902273,30.47,81374.21,3.1,-0.51927,0.00019,26.95473]
[1778786902349,30.47,81372.94,3.1,-0.51952,0.00019,26.9535]
[1778786903929,30.47,81369.73,3.1,-0.52014,0.00019,26.95035]
[1778786908514,30.47,81368.27,3.1,-0.52042,0.00019,26.94889]
[1778786913938,30.46,81367.56,3.1,-0.52056,0.00019,26.94445]
[1778786914752,30.46,81367.56,3.1,-0.52056,0.00019,26.94445]
[1778786915144,30.46,81367.56,3.1,-0.52056,0.00019,26.94445]
[1778786916959,30.46,81361.0,3.1,-0.52183,0.00019,26.93771]
[1778786917394,30.46,81361.0,3.1,-0.52183,0.00019,26.93771]
[1778786918232,30.46,81361.0,3.1,-0.52183,0.00019,26.93771]
[1778786919214,30.46,81359.25,3.1,-0.52217,0.00019,26.93587]
[1778786920926,30.46,81359.83,3.1,-0.52206,0.00019,26.93648]
[1778786926022,30.46,81365.53,3.1,-0.52096,0.00019,26.94238]
[1778786931057,30.46,81364.71,3.1,-0.52112,0.00019,26.94154]
[1778786932666,30.46,81364.38,3.1,-0.52119,0.00019,26.9412]
[1778786933077,30.46,81364.38,3.1,-0.52119,0.00019,26.9412]
[1778786933167,30.46,81364.38,3.1,-0.52119,0.00019,26.9412]
[1778786933178,30.46,81372.43,3.1,-0.51963,0.00019,26.94926]
[1778786937076,30.46,81369.87,3.1,-0.52012,0.00019,26.94675]
[1778786937238,30.46,81369.87,3.1,-0.52012,0.00019,26.94675]
[1778786938125,30.46,81370.17,3.1,-0.52006,0.00019,26.94705]
[1778786938229,30.46,81370.17,3.1,-0.52006,0.00019,26.94705]
[1778786938294,30.46,81363.91,3.1,-0.52127,0.00019,26.94073]
[1778786938993,30.46,81363.91,3.1,-0.52127,0.00019,26.94073]
[1778786939113,30.46,81358.15,3.1,-0.52239,0.00019,26.9347]
[1778786943492,30.46,81356.92,3.1,-0.52263,0.00019,26.93336]
[1778786943505,30.46,81356.92,3.1,-0.52263,0.00019,26.93336]
[1778786943549,30.46,81356.92,3.1,-0.52263,0.00019,26.93336]
[1778786943853,30.46,81356.92,3.1,-0.52263,0.00019,26.93336]
[1778786944064,30.46,81356.92,3.1,-0.52263,0.00019,26.93336]
[1778786944150,30.46,81364.26,3.1,-0.52121,0.00019,26.94107]
[1778786945284,30.46,81364.26,3.1,-0.52121,0.00019,26.94107]
[1778786945157,30.46,81374.27,3.1,-0.51927,0.00019,26.95103]
[1778786945683,30.46,81374.27,3.1,-0.51927,0.00019,26.95103]
[1778786946163,30.46,81375.48,3.1,-0.51904,0.00019,26.95219]
[1778786948893,30.46,81374.39,3.1,-0.51925,0.00019,26.95115]
[1778786949321,30.46,81374.39,3.1,-0.51925,0.00019,26.95115]
[1778786949441,30.46,81371.8,3.1,-0.51975,0.00019,26.94864]
[1778786950191,30.46,81363.34,3.1,-0.52139,0.00019,26.94013]
[1778786950633,30.46,81363.34,3.1,-0.52139,0.00019,26.94013]
[1778786955592,30.46,81358.45,3.1,-0.52233,0.00019,26.93503]
[1778786955900,30.46,81358.45,3.1,-0.52233,0.00019,26.93503]
[1778786956905,30.47,81357.58,3.1,-0.52249,0.00019,26.9341]
[1778786957816,30.47,81357.16,3.1,-0.52257,0.00019,26.93365]
[1778786958561,30.47,81356.48,3.1,-0.52271,0.00019,26.93292]
[1778786963491,30.46,81350.6,3.1,-0.52384,0.00019,26.92648]
[1778786966356,30.46,81350.54,3.1,-0.52386,0.00019,26.92641]
[1778786967789,30.46,81353.03,3.1,-0.52338,0.00019,26.92916]
[1778786967832,30.46,81353.03,3.1,-0.52338,0.00019,26.92916]
[1778786968489,30.46,81353.84,3.1,-0.52322,0.00019,26.93005]
[1778786969328,30.46,81347.09,3.1,-0.52452,0.00019,26.92253]
[1778786974363,30.46,81343.94,3.1,-0.52514,0.00019,26.91518]
[1778786974979,30.46,81343.94,3.1,-0.52514,0.00019,26.91518]
[1778786975370,30.46,81343.44,3.1,-0.52524,0.00019,26.9146]
[1778786975875,30.46,81343.44,3.1,-0.52524,0.00019,26.9146]
[1778786976377,30.46,81343.67,3.1,-0.52519,0.00019,26.91487]
[1778786979221,30.46,81346.27,3.1,-0.52469,0.00019,26.91786]
[1778786979228,30.46,81353.31,3.1,-0.52333,0.00019,26.92574]
[1778786980335,30.46,81353.31,3.1,-0.52333,0.00019,26.92574]
[1778786983530,30.46,81353.73,3.1,-0.52325,0.00019,26.9262]
[1778786983575,30.46,81353.73,3.1,-0.52325,0.00019,26.9262]
[1778786983656,30.46,81354.08,3.1,-0.52318,0.00019,26.92658]
[1778786990099,30.46,81356.6,3.1,-0.52269,0.00019,26.92932]
[1778786992388,30.47,81356.07,3.1,-0.52279,0.00019,26.92876]
[1778786998233,30.47,81354.83,3.1,-0.52303,0.00019,26.92743]
[1778786998303,30.47,81354.38,3.1,-0.52311,0.00019,26.92694]
[1778786998631,30.47,81354.38,3.1,-0.52311,0.00019,26.92694]
[1778786998650,30.47,81354.38,3.1,-0.52311,0.00019,26.92694]
[1778786998688,30.47,81354.38,3.1,-0.52311,0.00019,26.92694]
[1778786999629,30.47,81348.07,3.1,-0.52433,0.00019,26.91995]
[1778787000596,30.47,81348.07,3.1,-0.52433,0.00019,26.91995]
[1778787000989,30.47,81348.07,3.1,-0.52433,0.00019,26.91995]
[1778787001137,30.47,81348.07,3.1,-0.52433,0.00019,26.91995]
[1778787003040,30.47,81348.71,3.1,-0.52421,0.00019,26.92066]
[1778787003168,30.47,81348.71,3.1,-0.52421,0.00019,26.92066]
[1778787004668,30.47,81353.79,3.1,-0.52323,0.00019,26.92628]
[1778787004697,30.47,81353.79,3.1,-0.52323,0.00019,26.92628]
[1778787004994,30.47,81353.79,3.1,-0.52323,0.00019,26.92628]
[1778787005006,30.47,81353.79,3.1,-0.52323,0.00019,26.92628]
[1778787005079,30.47,81353.79,3.1,-0.52323,0.00019,26.92628]
[1778787005265,30.47,81353.79,3.1,-0.52323,0.00019,26.92628]
[1778787007016,30.47,81355.17,3.1,-0.52296,0.00019,26.92778]
[1778787012920,30.46,81354.67,3.1,-0.52307,0.00019,26.9272]
[1778787013533,30.45,81354.62,3.1,-0.52308,0.00019,26.92713]
[1778787014193,30.45,81354.62,3.1,-0.52308,0.00019,26.92713]
[1778787014199,30.45,81354.62,3.1,-0.52308,0.00019,26.92713]
[1778787015648,30.45,81357.01,3.1,-0.52262,0.00019,26.92971]
[1778787016255,30.45,81357.01,3.1,-0.52262,0.00019,26.92971]
[1778787017475,30.45,81355.78,3.1,-0.52286,0.00019,26.92837]
[1778787017543,30.45,81355.78,3.1,-0.52286,0.00019,26.92837]
[1778787017607,30.45,81355.78,3.1,-0.52286,0.00019,26.92837]
[1778787018699,30.45,81354.96,3.1,-0.52303,0.00019,26.92747]
[1778787021200,30.44,81354.9,3.1,-0.52304,0.00019,26.9274]
[1778787021299,30.44,81354.89,3.1,-0.52304,0.00019,26.92739]
[1778787021593,30.44,81354.89,3.1,-0.52304,0.00019,26.92739]
[1778787021693,30.44,81343.07,3.1,-0.52533,0.00019,26.9141]
[1778787022700,30.44,81337.6,3.1,-0.52638,0.00019,26.90765]
[1778787023707,30.45,81332.4,3.1,-0.52739,0.00019,26.90135]
[1778787024858,30.45,81332.4,3.1,-0.52739,0.00019,26.90135]
[1778787024901,30.45,81333.17,3.1,-0.52724,0.00019,26.9023]
[1778787025531,30.45,81333.17,3.1,-0.52724,0.00019,26.9023]
[1778787025651,30.45,81333.17,3.1,-0.52724,0.00019,26.9023]
[1778787026057,30.45,81339.42,3.1,-0.52603,0.00019,26.90984]
[1778787026754,30.45,81339.42,3.1,-0.52603,0.00019,26.90984]
[1778787026809,30.45,81344.1,3.1,-0.52512,0.00019,26.91531]
[1778787030683,30.45,81341.77,3.1,-0.52557,0.00019,26.91261]
[1778787031268,30.45,81346.07,3.1,-0.52474,0.00019,26.91386]
[1778787034049,30.45,81348.38,3.1,-0.5243,0.00019,26.91649]
[1778787035390,30.45,81348.83,3.1,-0.52421,0.00019,26.917]
[1778787035827,30.45,81351.37,3.1,-0.52372,0.00019,26.91983]
[1778787036931,30.45,81352.16,3.1,-0.52356,0.00019,26.9207]
[1778787037431,30.45,81352.16,3.1,-0.52356,0.00019,26.9207]
[1778787040868,30.45,81352.82,3.1,-0.52344,0.00019,26.92142]
[1778787045781,30.44,81352.15,3.1,-0.52358,0.00019,26.92064]
[1778787046003,30.44,81352.15,3.1,-0.52358,0.00019,26.92064]
[1778787048070,30.44,81351.55,3.1,-0.5237,0.00019,26.91997]
[1778787048606,30.43,81351.67,3.1,-0.52368,0.00019,26.92009]
[1778787049829,30.43,81351.47,3.1,-0.52372,0.00019,26.91986]
[1778787055940,30.42,81351.51,3.1,-0.52372,0.00019,26.91986]
[1778787057043,30.42,81351.51,3.1,-0.52372,0.00019,26.91986]
[1778787057514,30.42,81353.3,3.1,-0.52338,0.00019,26.92182]
[1778787057954,30.42,81362.21,3.1,-0.52165,0.00019,26.93136]
[1778787059311,30.42,81362.21,3.1,-0.52165,0.00019,26.93136]
[1778787061899,30.42,81362.3,3.1,-0.52164,0.00019,26.93145]
[1778787063010,30.42,81362.97,3.1,-0.52151,0.00019,26.93215]
[1778787063292,30.42,81362.97,3.1,-0.52151,0.00019,26.93215]
[1778787063316,30.42,81362.97,3.1,-0.52151,0.00019,26.93215]
[1778787063397,30.42,81365.65,3.1,-0.52099,0.00019,26.93491]
[1778787063913,30.42,81365.65,3.1,-0.52099,0.00019,26.93491]
[1778787063996,30.42,81373.78,3.1,-0.51941,0.00019,26.94299]
[1778787067017,30.42,81379.64,3.1,-0.51827,0.00019,26.94857]
[1778787068429,30.42,81379.64,3.1,-0.51827,0.00019,26.94857]
[1778787068999,30.42,81379.32,3.1,-0.51834,0.00019,26.94827]
[1778787071045,30.42,81387.07,3.1,-0.51683,0.00019,26.95531]
[1778787072346,30.42,81387.07,3.1,-0.51683,0.00019,26.95531]
[1778787077860,30.42,81387.84,3.1,-0.51669,0.00019,26.95599]
[1778787077936,30.42,81387.84,3.1,-0.51669,0.00019,26.95599]
[1778787078032,30.42,81387.84,3.1,-0.51669,0.00019,26.95599]
[1778787078372,30.42,81387.84,3.1,-0.51669,0.00019,26.95599]
[1778787078409,30.42,81382.46,3.1,-0.51773,0.00019,26.95117]
[1778787084311,30.42,81386.45,3.1,-0.51695,0.00019,26.95476]
[1778787087264,30.42,81392.79,3.1,-0.51573,0.00019,26.96027]
[1778787089171,30.42,81401.22,3.1,-0.51409,0.00019,26.96719]
[1778787089509,30.42,81401.22,3.1,-0.51409,0.00019,26.96719]
[1778787095213,30.42,81401.37,3.1,-0.51407,0.00019,26.96358]
[1778787098910,30.42,81401.39,3.1,-0.51407,0.00019,26.96359]
[1778787100124,30.42,81403.94,3.1,-0.51357,0.00019,26.96559]
[1778787100491,30.42,81403.94,3.1,-0.51357,0.00019,26.96559]
[1778787100248,30.42,81408.63,3.1,-0.51267,0.00019,26.96917]
[1778787101255,30.41,81410.75,3.1,-0.51226,0.00019,26.97073]
[1778787102973,30.41,81411.26,3.1,-0.51216,0.00019,26.97111]
[1778787102977,30.41,81411.26,3.1,-0.51216,0.00019,26.97111]
[1778787103269,30.41,81407.25,3.1,-0.51294,0.00019,26.96812]
[1778787104442,30.41,81407.25,3.1,-0.51294,0.00019,26.96812]
[1778787104878,30.41,81404.01,3.1,-0.51356,0.00019,26.96564]
[1778787105454,30.41,81404.01,3.1,-0.51356,0.00019,26.96564]
[1778787105710,30.41,81403.73,3.1,-0.51362,0.00019,26.96542]
[1778787106016,30.41,81403.73,3.1,-0.51362,0.00019,26.96542]
[1778787107286,30.41,81403.57,3.1,-0.51365,0.00019,26.96529]
[1778787107666,30.41,81402.04,3.1,-0.51395,0.00019,26.96409]
[1778787111004,30.41,81406.32,3.1,-0.51312,0.00019,26.96741]
[1778787114941,30.41,81406.67,3.1,-0.51305,0.00019,26.96767]
[1778787115357,30.41,81407.12,3.1,-0.51297,0.00019,26.96801]
[1778787119307,30.4,81407.05,3.1,-0.51298,0.00019,26.96795]
[1778787119392,30.4,81407.05,3.1,-0.51298,0.00019,26.96795]
[1778787125427,30.4,81406.72,3.1,-0.51305,0.00019,26.9677]
[1778787125609,30.4,81406.72,3.1,-0.51305,0.00019,26.9677]
[1778787127825,30.4,81410.37,3.1,-0.51234,0.00019,26.97043]
[1778787128448,30.4,81415.24,3.1,-0.5114,0.00019,26.97394]
[1778787128927,30.4,81415.24,3.1,-0.5114,0.00019,26.97394]
[1778787129375,30.4,81415.24,3.1,-0.5114,0.00019,26.97394]
[1778787131004,30.4,81420.26,3.1,-0.51042,0.00019,26.97741]
[1778787131470,30.4,81425.73,3.1,-0.50936,0.00019,26.981]
[1778787132381,30.4,81425.73,3.1,-0.50936,0.00019,26.981]
[1778787132516,30.4,81425.73,3.1,-0.50936,0.00019,26.981]
[1778787133484,30.4,81440.26,3.1,-0.50654,0.00019,26.98962]
[1778787134458,30.4,81440.26,3.1,-0.50654,0.00019,26.98962]
[1778787135412,30.4,81442.55,3.1,-0.5061,0.00019,26.99085]
[1778787139471,30.4,81446.09,3.1,-0.50541,0.00019,26.9927]
[1778787139481,30.4,81446.09,3.1,-0.50541,0.00019,26.9927]
[1778787140076,30.4,81448.61,3.1,-0.50493,0.00019,26.99396]
[1778787142547,30.4,81461.3,3.1,-0.50247,0.00019,26.99971]
[1778787142723,30.4,81461.3,3.1,-0.50247,0.00019,26.99971]
[1778787143268,30.4,81461.3,3.1,-0.50247,0.00019,26.99971]
[1778787143923,30.4,81462.4,3.1,-0.50225,0.00019,27.00016]
[1778787144293,30.4,81462.4,3.1,-0.50225,0.00019,27.00016]
[1778787144309,30.4,81462.4,3.1,-0.50225,0.00019,27.00016]
[1778787144324,30.4,81462.4,3.1,-0.50225,0.00019,27.00016]
[1778787149567,30.39,81464.17,3.1,-0.50191,0.00019,27.00087]
[1778787149840,30.39,81464.22,3.1,-0.5019,0.00019,27.00089]
[1778787155640,30.39,81460.66,3.1,-0.5026,0.00019,26.99572]
[1778787160675,30.38,81460.52,3.1,-0.50263,0.00019,26.99566]
[1778787165710,30.38,81462.59,3.1,-0.50223,0.00019,26.99651]
[1778787166753,30.38,81462.59,3.1,-0.50223,0.00019,26.99651]
[1778787172760,30.38,81462.4,3.1,-0.50226,0.00019,26.99643]
[1778787174567,30.38,81462.4,3.1,-0.50226,0.00019,26.99643]
[1778787174774,30.37,81469.62,3.1,-0.50086,0.00019,26.9992]
[1778787175623,30.37,81469.62,3.1,-0.50086,0.00019,26.9992]
[1778787175656,30.37,81469.62,3.1,-0.50086,0.00019,26.9992]
[1778787176018,30.37,81469.62,3.1,-0.50086,0.00019,26.9992]
[1778787177696,30.37,81472.45,3.1,-0.50032,0.00019,27.00019]
[1778787178090,30.37,81472.45,3.1,-0.50032,0.00019,27.00019]
[1778787178143,30.37,81472.08,3.1,-0.50039,0.00019,27.00006]
[1778787180766,30.37,81472.13,3.1,-0.50038,0.00019,27.00008]
[1778787180774,30.37,81472.13,3.1,-0.50038,0.00019,27.00008]
[1778787180875,30.37,81472.13,3.1,-0.50038,0.00019,27.00008]
[1778787181155,30.37,81472.13,3.1,-0.50038,0.00019,27.00008]
[1778787181256,30.37,81471.49,3.1,-0.5005,0.00019,26.99986]
[1778787182273,30.37,81471.49,3.1,-0.5005,0.00019,26.99986]
[1778787182368,30.36,81464.29,3.1,-0.5019,0.00019,26.99719]
[1778787184910,30.36,81462.8,3.1,-0.50219,0.00019,26.99659]
[1778787185055,30.36,81462.8,3.1,-0.50219,0.00019,26.99659]
[1778787185297,30.36,81462.8,3.1,-0.50219,0.00019,26.99659]
[1778787185852,30.36,81453.71,3.1,-0.50396,0.00019,26.99266]
[1778787190309,30.36,81451.77,3.1,-0.50433,0.00019,26.99175]
[1778787190887,30.36,81457.48,3.1,-0.50322,0.00019,26.99435]
[1778787195808,30.36,81458.46,3.1,-0.50303,0.00019,26.99478]
[1778787198944,30.36,81449.83,3.1,-0.50471,0.00019,26.99082]
[1778787203979,30.36,81447.14,3.1,-0.50523,0.00019,26.98949]
[1778787205179,30.36,81447.14,3.1,-0.50523,0.00019,26.98949]
[1778787206452,30.36,81447.37,3.1,-0.50519,0.00019,26.9896]
[1778787214050,30.35,81449.49,3.1,-0.50478,0.00019,26.98693]
[1778787214971,30.35,81449.49,3.1,-0.50478,0.00019,26.98693]
[1778787215111,30.35,81449.49,3.1,-0.50478,0.00019,26.98693]
[1778787215866,30.35,81449.49,3.1,-0.50478,0.00019,26.98693]
[1778787216202,30.35,81449.49,3.1,-0.50478,0.00019,26.98693]
[1778787217292,30.35,81451.87,3.1,-0.50432,0.00019,26.98807]
[1778787218486,30.35,81454.01,3.1,-0.5039,0.00019,26.98907]
[1778787220094,30.35,81461.53,3.1,-0.50244,0.00019,26.99235]
[1778787222260,30.35,81462.66,3.1,-0.50222,0.00019,26.99281]
[1778787223387,30.35,81462.15,3.1,-0.50232,0.00019,26.9926]
[1778787223488,30.35,81461.81,3.1,-0.50239,0.00019,26.99247]
[1778787228150,30.34,81462.04,3.1,-0.50235,0.00019,26.99256]
[1778787229157,30.34,81462.58,3.1,-0.50224,0.00019,26.99278]
[1778787232536,30.33,81461.92,3.1,-0.50237,0.00019,26.99251]
[1778787233132,30.33,81461.81,3.1,-0.5024,0.00019,26.99246]
[1778787233185,30.33,81455.93,3.1,-0.50354,0.00019,26.98994]
[1778787233715,30.33,81455.93,3.1,-0.50354,0.00019,26.98994]
[1778787234297,30.33,81455.93,3.1,-0.50354,0.00019,26.98994]
[1778787234398,30.33,81455.43,3.1,-0.50364,0.00019,26.98971]
[1778787241242,30.33,81453.81,3.1,-0.50395,0.00019,26.98897]
[1778787246277,30.33,81452.35,3.1,-0.50424,0.00019,26.98829]
[1778787249740,30.33,81452.49,3.1,-0.50421,0.00019,26.98836]
[1778787250293,30.33,81452.49,3.1,-0.50421,0.00019,26.98836]
[1778787250360,30.33,81452.49,3.1,-0.50421,0.00019,26.98836]
[1778787251397,30.33,81455.9,3.1,-0.50355,0.00019,26.98993]
[1778787251446,30.33,81465.13,3.1,-0.50175,0.00019,26.99379]
[1778787252701,30.33,81469.49,3.1,-0.5009,0.00019,26.99542]
[1778787253326,30.33,81473.87,3.1,-0.50005,0.00019,26.99695]
[1778787254711,30.33,81475.97,3.1,-0.49965,0.00019,26.99763]
[1778787256998,30.32,81472.07,3.1,-0.50041,0.00019,26.99634]
[1778787262389,30.32,81472.07,3.1,-0.50041,0.00019,26.99634]
[1778787266562,30.32,81472.06,3.1,-0.50041,0.00019,26.99633]
[1778787267424,30.31,81465.95,3.1,-0.5016,0.00019,26.9941]
[1778787272459,30.31,81461.65,3.1,-0.50244,0.00019,26.98867]
[1778787277494,30.3,81465.8,3.1,-0.50163,0.00019,26.99032]
[1778787278233,30.3,81465.8,3.1,-0.50163,0.00019,26.99032]
[1778787283604,30.3,81475.62,3.1,-0.49972,0.00019,26.9938]
[1778787284318,30.3,81475.77,3.1,-0.4997,0.00019,26.99384]
[1778787287280,30.3,81477.66,3.1,-0.49933,0.00019,26.99444]
[1778787287594,30.3,81477.66,3.1,-0.49933,0.00019,26.99444]
[1778787287599,30.3,81477.77,3.1,-0.49931,0.00019,26.99447]
[1778787287956,30.3,81477.77,3.1,-0.49931,0.00019,26.99447]
[1778787288552,30.3,81477.77,3.1,-0.49931,0.00019,26.99447]
[1778787288590,30.3,81477.77,3.1,-0.49931,0.00019,26.99447]
[1778787288674,30.29,81477.66,3.1,-0.49933,0.00019,26.99444]
[1778787288918,30.29,81477.66,3.1,-0.49933,0.00019,26.99444]
[1778787289509,30.29,81477.66,3.1,-0.49933,0.00019,26.99444]
[1778787293051,30.29,81477.95,3.1,-0.49927,0.00019,26.99453]
[1778787294152,30.28,81477.36,3.1,-0.49939,0.00019,26.99435]
[1778787294604,30.28,81477.36,3.1,-0.49939,0.00019,26.99435]
[1778787303117,30.27,81474.46,3.1,-0.49996,0.00019,26.99342]
[1778787305934,30.26,81475.28,3.1,-0.4998,0.00019,26.99369]
[1778787306039,30.26,81475.28,3.1,-0.4998,0.00019,26.99369]
[1778787306697,30.26,81465.24,3.1,-0.50176,0.00019,26.9901]
[1778787307111,30.26,81465.24,3.1,-0.50176,0.00019,26.9901]
[1778787307155,30.26,81465.24,3.1,-0.50176,0.00019,26.9901]
[1778787308851,30.26,81458.41,3.1,-0.50309,0.00019,26.98729]
[1778787309718,30.26,81457.18,3.1,-0.50333,0.00019,26.98675]
[1778787310293,30.26,81457.18,3.1,-0.50333,0.00019,26.98675]
[1778787314661,30.26,81455.62,3.1,-0.50364,0.00019,26.98606]
[1778787314790,30.26,81454.03,3.1,-0.50395,0.00019,26.98533]
[1778787317512,30.26,81453.95,3.1,-0.50396,0.00019,26.98529]
[1778787317772,30.25,81453.18,3.1,-0.50411,0.00019,26.98493]
[1778787317908,30.25,81444.56,3.1,-0.50579,0.00019,26.98067]
[1778787319313,30.25,81444.56,3.1,-0.50579,0.00019,26.98067]
[1778787319415,30.26,81431.54,3.1,-0.50833,0.00019,26.97332]
[1778787320000,30.26,81431.54,3.1,-0.50833,0.00019,26.97332]
[1778787320086,30.26,81431.54,3.1,-0.50833,0.00019,26.97332]
[1778787320177,30.26,81431.54,3.1,-0.50833,0.00019,26.97332]
[1778787320379,30.26,81431.54,3.1,-0.50833,0.00019,26.97332]
[1778787322288,30.26,81424.04,3.1,-0.50979,0.00019,26.96859]
[1778787322819,30.26,81413.75,3.1,-0.5118,0.00019,26.96151]
[1778787324687,30.26,81413.75,3.1,-0.5118,0.00019,26.96151]
[1778787325095,30.26,81412.65,3.1,-0.51201,0.00019,26.96072]
[1778787325160,30.26,81411.33,3.1,-0.51227,0.00019,26.95975]
[1778787326601,30.26,81411.33,3.1,-0.51227,0.00019,26.95975]
[1778787326689,30.26,81404.96,3.1,-0.51351,0.00019,26.95493]
[1778787327024,30.26,81404.96,3.1,-0.51351,0.00019,26.95493]
[1778787328861,30.26,81410.36,3.1,-0.51246,0.00019,26.95903]
[1778787333330,30.26,81412.58,3.1,-0.51203,0.00019,26.95694]
[1778787338932,30.26,81412.21,3.1,-0.5121,0.00019,26.95667]
[1778787341574,30.26,81410.26,3.1,-0.51248,0.00019,26.95523]
[1778787342344,30.25,81405.96,3.1,-0.51332,0.00019,26.95197]
[1778787343756,30.25,81404.83,3.1,-0.51354,0.00019,26.95109]
[1778787344482,30.25,81405.1,3.1,-0.51349,0.00019,26.9513]
[1778787345981,30.25,81396.89,3.1,-0.51509,0.00019,26.9447]
[1778787347800,30.25,81395.99,3.1,-0.51527,0.00019,26.94395]
[1778787347806,30.25,81395.99,3.1,-0.51527,0.00019,26.94395]
[1778787347854,30.25,81395.99,3.1,-0.51527,0.00019,26.94395]
[1778787347995,30.25,81388.4,3.1,-0.51675,0.00019,26.93742]
[1778787350009,30.25,81382.48,3.1,-0.5179,0.00019,26.93207]
[1778787355045,30.25,81382.2,3.1,-0.51796,0.00019,26.93181]
[1778787358462,30.25,81382.12,3.1,-0.51798,0.00019,26.93173]
[1778787362085,30.24,81381.55,3.1,-0.51809,0.00019,26.9312]
[1778787362292,30.24,81381.55,3.1,-0.51809,0.00019,26.9312]
[1778787362432,30.24,81381.55,3.1,-0.51809,0.00019,26.9312]
[1778787362527,30.24,81374.82,3.1,-0.5194,0.00019,26.9248]
[1778787363719,30.24,81374.82,3.1,-0.5194,0.00019,26.9248]
[1778787363728,30.24,81364.08,3.1,-0.5215,0.00019,26.914]
[1778787364515,30.24,81364.08,3.1,-0.5215,0.00019,26.914]
[1778787364648,30.24,81357.72,3.1,-0.52274,0.00019,26.90725]
[1778787367544,30.24,81358.11,3.1,-0.52266,0.00019,26.90767]
[1778787371158,30.24,81363.28,3.1,-0.52165,0.00019,26.91316]
[1778787371974,30.24,81363.28,3.1,-0.52165,0.00019,26.91316]
[1778787374598,30.24,81362.81,3.1,-0.52174,0.00019,26.91267]
[1778787376193,30.24,81369.19,3.1,-0.5205,0.00019,26.91923]
[1778787381123,30.24,81368.86,3.1,-0.52056,0.00019,26.9189]
[1778787386265,30.24,81367.67,3.1,-0.5208,0.00019,26.91769]
[1778787387886,30.24,81367.53,3.1,-0.52082,0.00019,26.91755]
[1778787388294,30.24,81367.53,3.1,-0.52082,0.00019,26.91755]
[1778787389956,30.24,81372.61,3.1,-0.51983,0.00019,26.92264]
[1778787390146,30.24,81372.61,3.1,-0.51983,0.00019,26.92264]
[1778787390228,30.24,81372.61,3.1,-0.51983,0.00019,26.92264]
[1778787393315,30.24,81381.55,3.1,-0.51809,0.0002,26.92746]
[1778787397680,30.24,81381.22,3.1,-0.51816,0.0002,26.92716]
[1778787400243,30.24,81378.08,3.1,-0.51877,0.0002,26.9242]
[1778787400293,30.24,81378.08,3.1,-0.51877,0.0002,26.9242]
[1778787401372,30.24,81371.75,3.1,-0.52001,0.0002,26.91805]
[1778787404971,30.24,81369.8,3.1,-0.52039,0.0002,26.9161]
[1778787404983,30.24,81369.8,3.1,-0.52039,0.0002,26.9161]
[1778787405292,30.24,81369.8,3.1,-0.52039,0.0002,26.9161]
[1778787406407,30.24,81379.17,3.1,-0.51856,0.0002,26.92523]
[1778787411442,30.24,81380.73,3.1,-0.51826,0.0002,26.9267]
[1778787416478,30.24,81381.19,3.1,-0.51817,0.0002,26.92713]
[1778787419163,30.24,81380.96,3.1,-0.51821,0.0002,26.92691]
[1778787420125,30.24,81380.56,3.1,-0.51829,0.0002,26.92654]
[1778787420297,30.24,81380.56,3.1,-0.51829,0.0002,26.92654]
[1778787425541,30.24,81368.92,3.1,-0.52056,0.0002,26.91522]
[1778787426295,30.24,81368.92,3.1,-0.52056,0.0002,26.91522]
[1778787429575,30.24,81367.73,3.1,-0.52079,0.0002,26.91401]
[1778787429630,30.24,81367.73,3.1,-0.52079,0.0002,26.91401]
[1778787431642,30.24,81361.26,3.1,-0.52206,0.0002,26.90728]
[1778787431666,30.24,81361.26,3.1,-0.52206,0.0002,26.90728]
[1778787432471,30.24,81358.48,3.1,-0.5226,0.0002,26.90431]
[1778787432474,30.24,81358.48,3.1,-0.5226,0.0002,26.90431]
[1778787433597,30.24,81373.13,3.1,-0.51974,0.0002,26.91941]
[1778787438632,30.24,81370.82,3.1,-0.52019,0.0002,26.91711]
[1778787443667,30.24,81372.58,3.1,-0.51985,0.0002,26.91885]
[1778787445572,30.24,81372.58,3.1,-0.51985,0.0002,26.91885]
[1778787449753,30.23,81372.2,3.1,-0.51993,0.0002,26.91847]
[1778787451723,30.23,81366.76,3.1,-0.52099,0.0002,26.90926]
[1778787455005,30.23,81364.4,3.1,-0.52145,0.0002,26.90683]
[1778787460752,30.23,81360.23,3.1,-0.52227,0.0002,26.90244]
[1778787461280,30.23,81358.69,3.1,-0.52257,0.0002,26.90079]
[1778787461284,30.23,81358.69,3.1,-0.52257,0.0002,26.90079]
[1778787466828,30.23,81359.39,3.1,-0.52243,0.0002,26.90154]
[1778787467540,30.23,81359.39,3.1,-0.52243,0.0002,26.90154]
[1778787467550,30.23,81359.39,3.1,-0.52243,0.0002,26.90154]
[1778787467920,30.23,81356.46,3.1,-0.523,0.0002,26.89837]
[1778787469817,30.23,81355.53,3.1,-0.52318,0.0002,26.89736]
[1778787474884,30.23,81355.64,3.1,-0.52316,0.0002,26.89748]
[1778787478902,30.23,81354.77,3.1,-0.52333,0.0002,26.89653]
[1778787479437,30.23,81354.77,3.1,-0.52333,0.0002,26.89653]
[1778787484954,30.24,81358.63,3.1,-0.52258,0.0002,26.90073]
[1778787485961,30.24,81364.0,3.1,-0.52153,0.0002,26.90642]
[1778787490292,30.24,81366.13,3.1,-0.52111,0.0002,26.90863]
[1778787490822,30.24,81366.13,3.1,-0.52111,0.0002,26.90863]
[1778787491766,30.23,81366.47,3.1,-0.52105,0.0002,26.90897]
[1778787491839,30.23,81366.47,3.1,-0.52105,0.0002,26.90897]
[1778787491866,30.23,81369.32,3.1,-0.52049,0.0002,26.91187]
[1778787491959,30.23,81369.32,3.1,-0.52049,0.0002,26.91187]
[1778787492007,30.23,81372.8,3.1,-0.51981,0.0002,26.91534]
[1778787493010,30.23,81380.06,3.1,-0.5184,0.0002,26.92232]
[1778787498045,30.24,81382.72,3.1,-0.51788,0.0002,26.9248]
[1778787500553,30.24,81382.71,3.1,-0.51788,0.0002,26.92479]
[1778787502185,30.24,81382.47,3.1,-0.51792,0.0002,26.92457]
[1778787502787,30.24,81382.47,3.1,-0.51792,0.0002,26.92457]
[1778787502860,30.24,81382.47,3.1,-0.51792,0.0002,26.92457]
[1778787503966,30.24,81374.54,3.1,-0.51947,0.0002,26.91705]
[1778787504087,30.23,81368.0,3.1,-0.52075,0.0002,26.91054]
[1778787506895,30.23,81367.57,3.1,-0.52083,0.0002,26.9101]
[1778787516171,30.23,81367.65,3.1,-0.52082,0.0002,26.90644]
[1778787521206,30.23,81366.6,3.1,-0.52103,0.0002,26.90536]
[1778787526241,30.23,81362.17,3.1,-0.5219,0.0002,26.90075]
[1778787527292,30.23,81362.17,3.1,-0.5219,0.0002,26.90075]
[1778787527362,30.23,81368.79,3.1,-0.52061,0.0002,26.90758]
[1778787528292,30.23,81368.79,3.1,-0.52061,0.0002,26.90758]
[1778787534297,30.23,81369.13,3.1,-0.52054,0.0002,26.90792]
[1778787536004,30.23,81370.03,3.1,-0.52037,0.0002,26.90883]
[1778787536292,30.23,81370.03,3.1,-0.52037,0.0002,26.90883]
[1778787541346,30.23,81374.19,3.1,-0.51955,0.0002,26.91295]
[1778787545044,30.23,81373.96,3.1,-0.5196,0.0002,26.91272]
[1778787550409,30.22,81373.01,3.1,-0.51979,0.0002,26.91178]
[1778787555444,30.22,81372.17,3.1,-0.51995,0.0002,26.91095]
[1778787556770,30.22,81372.17,3.1,-0.51995,0.0002,26.91095]
[1778787560074,30.22,81372.31,3.1,-0.51992,0.0002,26.91109]
[1778787560642,30.22,81372.31,3.1,-0.51992,0.0002,26.91109]
[1778787560855,30.22,81372.31,3.1,-0.51992,0.0002,26.91109]
[1778787560866,30.22,81372.31,3.1,-0.51992,0.0002,26.91109]
[1778787561105,30.22,81372.02,3.1,-0.51998,0.0002,26.9108]
[1778787561486,30.22,81360.6,3.1,-0.52221,0.0002,26.89906]
[1778787562721,30.22,81360.6,3.1,-0.52221,0.0002,26.89906]
[1778787562745,30.22,81360.6,3.1,-0.52221,0.0002,26.89906]
[1778787562841,30.22,81360.6,3.1,-0.52221,0.0002,26.89906]
[1778787562848,30.22,81360.6,3.1,-0.52221,0.0002,26.89906]
[1778787562878,30.22,81360.6,3.1,-0.52221,0.0002,26.89906]
[1778787563783,30.22,81360.19,3.1,-0.52229,0.0002,26.89862]
[1778787563963,30.22,81360.19,3.1,-0.52229,0.0002,26.89862]
[1778787569542,30.22,81358.46,3.1,-0.52263,0.0002,26.89677]
[1778787577613,30.22,81359.09,3.1,-0.52251,0.0002,26.89372]
[1778787577747,30.22,81359.09,3.1,-0.52251,0.0002,26.89372]
[1778787577893,30.22,81359.09,3.1,-0.52251,0.0002,26.89372]
[1778787577956,30.22,81359.09,3.1,-0.52251,0.0002,26.89372]
[1778787577969,30.22,81360.83,3.1,-0.52217,0.0002,26.89558]
[1778787578294,30.22,81360.83,3.1,-0.52217,0.0002,26.89558]
[1778787578890,30.22,81378.3,3.1,-0.51876,0.0002,26.91317]
[1778787579054,30.22,81378.3,3.1,-0.51876,0.0002,26.91317]
[1778787579612,30.22,81387.68,3.1,-0.51693,0.0002,26.92181]
[1778787581641,30.22,81389.35,3.1,-0.5166,0.0002,26.92328]
[1778787582411,30.22,81388.66,3.1,-0.51674,0.0002,26.92267]
[1778787584503,30.22,81389.21,3.1,-0.51663,0.0002,26.92315]
[1778787585518,30.22,81389.73,3.1,-0.51653,0.0002,26.92361]
[1778787585784,30.22,81389.73,3.1,-0.51653,0.0002,26.92361]
[1778787586440,30.22,81390.55,3.1,-0.51637,0.0002,26.92432]
[1778787586786,30.22,81390.55,3.1,-0.51637,0.0002,26.92432]
[1778787587518,30.22,81390.59,3.1,-0.51636,0.0002,26.92435]
[1778787588615,30.22,81390.57,3.1,-0.51637,0.0002,26.92433]
[1778787588641,30.22,81390.57,3.1,-0.51637,0.0002,26.92433]
[1778787588675,30.22,81391.28,3.1,-0.51623,0.0002,26.92495]
[1778787591024,30.21,81390.92,3.1,-0.5163,0.0002,26.92464]
[1778787591097,30.21,81390.88,3.1,-0.51631,0.0002,26.9246]
[1778787591696,30.21,81387.28,3.1,-0.51701,0.0002,26.92142]
[1778787592366,30.21,81387.28,3.1,-0.51701,0.0002,26.92142]
[1778787592705,30.21,81385.58,3.1,-0.51735,0.0002,26.91989]
[1778787596733,30.21,81393.27,3.1,-0.51585,0.0002,26.92665]
[1778787597173,30.21,81393.27,3.1,-0.51585,0.0002,26.92665]
[1778787597978,30.21,81393.27,3.1,-0.51585,0.0002,26.92665]
[1778787598619,30.21,81391.16,3.1,-0.51626,0.0002,26.92483]
[1778787600761,30.21,81385.59,3.1,-0.51735,0.0002,26.9199]
[1778787602944,30.21,81385.67,3.1,-0.51733,0.0002,26.91997]
[1778787604789,30.21,81394.18,3.1,-0.51567,0.0002,26.92743]
[1778787609824,30.21,81395.8,3.1,-0.51535,0.0002,26.9288]
[1778787611416,30.21,81397.58,3.1,-0.515,0.0002,26.93028]
[1778787611511,30.21,81397.58,3.1,-0.515,0.0002,26.93028]
[1778787611559,30.21,81397.58,3.1,-0.515,0.0002,26.93028]
[1778787611838,30.21,81404.09,3.1,-0.51373,0.0002,26.93553]
[1778787614047,30.21,81407.37,3.1,-0.51309,0.0002,26.93807]
[1778787614388,30.21,81410.18,3.1,-0.51254,0.0002,26.94019]
[1778787616075,30.21,81415.27,3.1,-0.51155,0.0002,26.94391]
[1778787618887,30.21,81409.18,3.1,-0.51274,0.0002,26.93944]
[1778787619559,30.21,81409.18,3.1,-0.51274,0.0002,26.93944]
[1778787619894,30.21,81401.82,3.1,-0.51418,0.0002,26.93373]
[1778787620649,30.21,81401.82,3.1,-0.51418,0.0002,26.93373]
[1778787621221,30.21,81401.7,3.1,-0.5142,0.0002,26.93363]
[1778787622915,30.21,81408.06,3.1,-0.51296,0.0002,26.93859]
[1778787623922,30.21,81413.32,3.1,-0.51193,0.0002,26.94249]
[1778787628957,30.21,81414.87,3.1,-0.51163,0.0002,26.94361]
[1778787634016,30.21,81416.6,3.1,-0.51129,0.0002,26.94111]
[1778787640040,30.2,81414.33,3.1,-0.51174,0.0002,26.93949]
[1778787647089,30.2,81415.95,3.1,-0.51143,0.0002,26.94064]
[1778787653131,30.2,81415.91,3.1,-0.51144,0.0002,26.94061]
[1778787658166,30.19,81414.48,3.1,-0.51172,0.0002,26.93958]
[1778787663201,30.18,81414.81,3.1,-0.51166,0.0002,26.93981]
[1778787668236,30.18,81410.98,3.1,-0.51241,0.0002,26.93701]
[1778787670070,30.18,81410.98,3.1,-0.51241,0.0002,26.93701]
[1778787670157,30.18,81410.36,3.1,-0.51254,0.0002,26.93654]
[1778787670444,30.18,81410.36,3.1,-0.51254,0.0002,26.93654]
[1778787671234,30.18,81409.71,3.1,-0.51266,0.0002,26.93606]
[1778787671371,30.18,81409.71,3.1,-0.51266,0.0002,26.93606]
[1778787672061,30.18,81409.71,3.1,-0.51266,0.0002,26.93606]
[1778787671443,30.17,81410.68,3.1,-0.51248,0.0002,26.93678]
[1778787672264,30.17,81410.54,3.1,-0.5125,0.0002,26.93667]
[1778787677300,30.17,81411.33,3.1,-0.51235,0.0002,26.93725]
[1778787678869,30.17,81411.33,3.1,-0.51235,0.0002,26.93725]
[1778787679431,30.17,81409.72,3.1,-0.51267,0.0002,26.93605]
[1778787679527,30.17,81408.52,3.1,-0.5129,0.0002,26.93514]
[1778787680184,30.17,81408.52,3.1,-0.5129,0.0002,26.93514]
[1778787680356,30.17,81408.52,3.1,-0.5129,0.0002,26.93514]
[1778787680457,30.17,81408.52,3.1,-0.5129,0.0002,26.93514]
[1778787680472,30.17,81408.52,3.1,-0.5129,0.0002,26.93514]
[1778787680999,30.17,81408.52,3.1,-0.5129,0.0002,26.93514]
[1778787681100,30.17,81396.26,3.1,-0.5153,0.0002,26.92536]
[1778787681268,30.17,81396.26,3.1,-0.5153,0.0002,26.92536]
[1778787681433,30.17,81389.55,3.1,-0.51662,0.0002,26.91959]
[1778787682610,30.17,81389.55,3.1,-0.51662,0.0002,26.91959]
[1778787682639,30.17,81395.19,3.1,-0.51551,0.0002,26.92446]
[1778787684515,30.17,81395.2,3.1,-0.51551,0.0002,26.92447]
[1778787689732,30.17,81394.71,3.1,-0.51561,0.0002,26.92405]
[1778787690395,30.17,81403.14,3.1,-0.51396,0.0002,26.93097]
[1778787692914,30.17,81404.98,3.1,-0.5136,0.0002,26.92869]
[1778787693007,30.17,81404.98,3.1,-0.5136,0.0002,26.92869]
[1778787693036,30.17,81406.88,3.1,-0.51322,0.0002,26.93017]
[1778787693417,30.17,81415.27,3.1,-0.51158,0.0002,26.93639]
[1778787695431,30.17,81421.1,3.1,-0.51044,0.0002,26.94045]
[1778787696763,30.17,81421.1,3.1,-0.51044,0.0002,26.94045]
[1778787697037,30.17,81421.1,3.1,-0.51044,0.0002,26.94045]
[1778787699775,30.17,81418.21,3.1,-0.51101,0.0002,26.93846]
[1778787702387,30.16,81418.4,3.1,-0.51098,0.0002,26.93859]
[1778787702453,30.16,81418.4,3.1,-0.51098,0.0002,26.93859]
[1778787704321,30.16,81424.23,3.1,-0.50984,0.0002,26.94253]
[1778787704531,30.16,81424.23,3.1,-0.50984,0.0002,26.94253]
[1778787712550,30.15,81419.51,3.1,-0.51077,0.0002,26.93934]
[1778787713475,30.15,81419.51,3.1,-0.51077,0.0002,26.93934]
[1778787713492,30.15,81419.51,3.1,-0.51077,0.0002,26.93934]
[1778787714564,30.15,81427.13,3.1,-0.50927,0.0002,26.94439]
[1778787717446,30.15,81429.08,3.1,-0.50889,0.0002,26.94563]
[1778787717460,30.15,81429.08,3.1,-0.50889,0.0002,26.94563]
[1778787720215,30.15,81426.16,3.1,-0.50946,0.0002,26.94377]
[1778787721698,30.15,81427.35,3.1,-0.50923,0.0002,26.94453]
[1778787722565,30.15,81427.49,3.1,-0.5092,0.0002,26.94462]
[1778787730681,30.15,81428.4,3.1,-0.50903,0.0002,26.9452]
[1778787734002,30.15,81428.02,3.1,-0.5091,0.0002,26.94496]
[1778787734709,30.15,81434.06,3.1,-0.50792,0.0002,26.94866]
[1778787739744,30.15,81435.95,3.1,-0.50755,0.0002,26.94977]
[1778787740366,30.15,81435.95,3.1,-0.50755,0.0002,26.94977]
[1778787740751,30.15,81441.34,3.1,-0.50649,0.0002,26.95281]
[1778787745786,30.14,81439.85,3.1,-0.50679,0.0002,26.95199]
[1778787749382,30.15,81439.21,3.1,-0.50691,0.0002,26.95163]
[1778787754849,30.15,81439.0,3.1,-0.50695,0.0002,26.94779]
[1778787760891,30.16,81438.93,3.1,-0.50696,0.0002,26.94775]
[1778787764415,30.16,81438.79,3.1,-0.50699,0.0002,26.94767]
[1778787769954,30.17,81438.7,3.1,-0.507,0.0002,26.94763]
[1778787774989,30.17,81438.69,3.1,-0.507,0.0002,26.94763]
[1778787780039,30.18,81438.65,3.1,-0.50701,0.0002,26.94761]
[1778787785059,30.18,81438.94,3.1,-0.50695,0.0002,26.94777]
[1778787791101,30.19,81438.83,3.1,-0.50697,0.0002,26.94772]
[1778787796137,30.19,81438.91,3.1,-0.50695,0.0002,26.94776]
[1778787797198,30.19,81438.91,3.1,-0.50695,0.0002,26.94776]
[1778787797203,30.19,81438.91,3.1,-0.50695,0.0002,26.94776]
[1778787797495,30.19,81438.84,3.1,-0.50696,0.0002,26.94773]
[1778787797995,30.19,81438.84,3.1,-0.50696,0.0002,26.94773]
[1778787798201,30.19,81438.84,3.1,-0.50696,0.0002,26.94773]
[1778787798245,30.19,81424.7,3.1,-0.50973,0.0002,26.93914]
[1778787798739,30.19,81424.7,3.1,-0.50973,0.0002,26.93914]
[1778787799064,30.19,81424.7,3.1,-0.50973,0.0002,26.93914]
[1778787799157,30.19,81424.7,3.1,-0.50973,0.0002,26.93914]
[1778787802599,30.19,81425.17,3.1,-0.50963,0.0002,26.93944]
[1778787805512,30.19,81432.22,3.1,-0.50826,0.0002,26.94387]
[1778787808386,30.19,81431.6,3.1,-0.50838,0.0002,26.94349]
[1778787812511,30.19,81427.27,3.1,-0.50923,0.0002,26.93706]
[1778787812526,30.19,81427.27,3.1,-0.50923,0.0002,26.93706]
[1778787813258,30.19,81419.55,3.1,-0.51074,0.0002,26.93196]
[1778787814292,30.19,81419.55,3.1,-0.51074,0.0002,26.93196]
[1778787815703,30.19,81418.99,3.1,-0.51085,0.0002,26.93157]
[1778787817116,30.19,81420.66,3.1,-0.51052,0.0002,26.93272]
[1778787820307,30.19,81428.27,3.1,-0.50903,0.0002,26.9377]
[1778787825342,30.19,81428.71,3.1,-0.50895,0.0002,26.93797]
[1778787832391,30.19,81428.96,3.1,-0.5089,0.0002,26.93813]
[1778787838433,30.19,81429.03,3.1,-0.50888,0.0002,26.93817]
[1778787841168,30.19,81429.03,3.1,-0.50888,0.0002,26.93817]
[1778787842095,30.19,81429.03,3.1,-0.50889,0.0002,26.93817]
[1778787843468,30.19,81434.66,3.1,-0.50778,0.0002,26.94159]
[1778787848503,30.18,81438.61,3.1,-0.50701,0.0002,26.94386]
[1778787855552,30.18,81438.41,3.1,-0.50705,0.0002,26.94375]
[1778787862601,30.19,81439.94,3.1,-0.50675,0.0002,26.94461]
[1778787867636,30.2,81441.14,3.1,-0.50651,0.0002,26.94527]
[1778787873678,30.2,81442.14,3.1,-0.50632,0.0002,26.94209]
[1778787875746,30.2,81442.21,3.1,-0.5063,0.0002,26.94213]
[1778787876252,30.2,81442.21,3.1,-0.5063,0.0002,26.94213]
[1778787876355,30.2,81445.07,3.1,-0.50574,0.0002,26.94365]
[1778787876717,30.2,81445.07,3.1,-0.50574,0.0002,26.94365]
[1778787876885,30.2,81445.07,3.1,-0.50574,0.0002,26.94365]
[1778787877736,30.2,81458.34,3.1,-0.50315,0.0002,26.94999]
[1778787878491,30.2,81458.34,3.1,-0.50315,0.0002,26.94999]
[1778787883781,30.2,81461.61,3.1,-0.50251,0.0002,26.95138]
[1778787887538,30.2,81461.15,3.1,-0.5026,0.0002,26.95119]
[1778787891156,30.2,81466.29,3.1,-0.50159,0.0002,26.95324]
[1778787894601,30.2,81466.83,3.1,-0.50149,0.0002,26.95345]
[1778787894862,30.2,81466.83,3.1,-0.50149,0.0002,26.95345]
[1778787899537,30.2,81466.24,3.1,-0.5016,0.0002,26.95322]
[1778787899607,30.2,81466.24,3.1,-0.5016,0.0002,26.95322]
[1778787900293,30.2,81466.24,3.1,-0.5016,0.0002,26.95322]
[1778787899894,30.2,81455.16,3.1,-0.50377,0.0002,26.94857]
[1778787900901,30.2,81449.79,3.1,-0.50482,0.0002,26.94603]
[1778787904446,30.21,81449.96,3.1,-0.50478,0.0002,26.94612]
[1778787910971,30.21,81444.77,3.1,-0.5058,0.0002,26.94349]
[1778787921041,30.21,81442.61,3.1,-0.50622,0.0002,26.94235]
[1778787926036,30.22,81442.59,3.1,-0.50622,0.0002,26.94234]
[1778787926397,30.22,81442.09,3.1,-0.50632,0.0002,26.94207]
[1778787933126,30.22,81442.75,3.1,-0.50619,0.0002,26.9387]
[1778787941450,30.22,81442.75,3.1,-0.50619,0.0002,26.9387]
[1778787942097,30.22,81442.75,3.1,-0.50619,0.0002,26.9387]
[1778787947225,30.22,81442.06,3.1,-0.50632,0.0002,26.93833]
[1778787953267,30.22,81441.92,3.1,-0.50635,0.0002,26.93825]
[1778787958508,30.22,81441.92,3.1,-0.50635,0.0002,26.93825]
[1778787959869,30.21,81440.51,3.1,-0.50663,0.0002,26.93748]
[1778787960657,30.21,81440.46,3.1,-0.50664,0.0002,26.93745]
[1778787962036,30.21,81440.5,3.1,-0.50663,0.0002,26.93747]
[1778787967366,30.21,81437.34,3.1,-0.50725,0.0002,26.9357]
[1778787972030,30.21,81436.86,3.1,-0.50735,0.0002,26.93543]
[1778787978445,30.21,81436.76,3.1,-0.50737,0.0002,26.93537]
[1778787980162,30.21,81436.76,3.1,-0.50737,0.0002,26.93537]
[1778787983300,30.21,81436.61,3.1,-0.5074,0.0002,26.93528]
[1778787983612,30.21,81435.46,3.1,-0.50762,0.0002,26.93461]
[1778787989522,30.21,81436.2,3.1,-0.50748,0.0002,26.93504]
[1778787993944,30.21,81435.62,3.1,-0.50759,0.0002,26.93098]
[1778787994186,30.21,81435.62,3.1,-0.50759,0.0002,26.93098]
[1778787995041,30.2,81437.39,3.1,-0.50725,0.0002,26.932]
[1778787996571,30.21,81447.42,3.1,-0.50528,0.0002,26.93739]
[1778787998671,30.21,81449.21,3.1,-0.50493,0.0002,26.93829]
[1778787999292,30.21,81449.21,3.1,-0.50493,0.0002,26.93829]
[1778788000843,30.21,81444.83,3.1,-0.50579,0.0002,26.93606]
[1778788006641,30.22,81446.85,3.1,-0.50539,0.0002,26.93711]
[1778788011678,30.22,81446.41,3.1,-0.50548,0.0002,26.93689]
[1778788016713,30.22,81446.12,3.1,-0.50553,0.0002,26.93674]
[1778788021748,30.23,81446.47,3.1,-0.50546,0.0002,26.93692]
[1778788023074,30.23,81446.47,3.1,-0.50546,0.0002,26.93692]
[1778788024816,30.23,81446.13,3.1,-0.50553,0.0002,26.93675]
[1778788030857,30.23,81446.46,3.1,-0.50546,0.0002,26.93692]
[1778788036556,30.24,81448.73,3.1,-0.50501,0.0002,26.93807]
[1778788037520,30.24,81447.97,3.1,-0.50516,0.0002,26.93769]
[1778788043602,30.24,81446.72,3.1,-0.5054,0.0002,26.93706]
[1778788043644,30.24,81446.72,3.1,-0.5054,0.0002,26.93706]
[1778788043839,30.24,81446.72,3.1,-0.5054,0.0002,26.93706]
[1778788044113,30.24,81446.72,3.1,-0.5054,0.0002,26.93706]
[1778788044196,30.24,81436.87,3.1,-0.50733,0.0002,26.93173]
[1778788045230,30.24,81436.87,3.1,-0.50733,0.0002,26.93173]
[1778788045292,30.24,81419.45,3.1,-0.51073,0.0002,26.92076]
[1778788046748,30.24,81417.09,3.1,-0.51119,0.0002,26.91913]
[1778788046925,30.24,81416.95,3.1,-0.51122,0.0002,26.91903]
[1778788047637,30.24,81416.95,3.1,-0.51122,0.0002,26.91903]
[1778788048738,30.24,81419.83,3.1,-0.51066,0.0002,26.92102]
[1778788054981,30.23,81422.23,3.1,-0.51019,0.0002,26.91891]
[1778788062973,30.23,81422.52,3.1,-0.51014,0.0002,26.9191]
[1778788068077,30.23,81426.13,3.1,-0.50943,0.0002,26.92146]
[1778788069299,30.23,81426.13,3.1,-0.50943,0.0002,26.92146]
[1778788080161,30.23,81425.68,3.1,-0.50952,0.0002,26.92117]
[1778788086203,30.23,81425.9,3.1,-0.50948,0.0002,26.92131]
[1778788091238,30.23,81425.57,3.1,-0.50955,0.0002,26.92109]
[1778788094929,30.23,81425.57,3.1,-0.50955,0.0002,26.92109]
[1778788100343,30.22,81418.73,3.1,-0.51089,0.0002,26.91652]
[1778788100432,30.22,81418.73,3.1,-0.51089,0.0002,26.91652]
[1778788100445,30.22,81418.73,3.1,-0.51089,0.0002,26.91652]
[1778788100473,30.22,81407.67,3.1,-0.51305,0.0002,26.90848]
[1778788100615,30.22,81407.67,3.1,-0.51305,0.0002,26.90848]
[1778788100916,30.22,81407.67,3.1,-0.51305,0.0002,26.90848]
[1778788101393,30.22,81407.67,3.1,-0.51305,0.0002,26.90848]
[1778788101399,30.22,81407.67,3.1,-0.51305,0.0002,26.90848]
[1778788101494,30.22,81390.21,3.1,-0.51646,0.0002,26.89418]
[1778788102136,30.22,81390.21,3.1,-0.51646,0.0002,26.89418]
[1778788102479,30.22,81392.99,3.1,-0.51592,0.0002,26.89659]
[1778788103324,30.22,81403.12,3.1,-0.51394,0.0002,26.90494]
[1778788103564,30.22,81403.12,3.1,-0.51394,0.0002,26.90494]
[1778788106112,30.22,81405.7,3.1,-0.51344,0.0002,26.90696]
[1778788114542,30.22,81405.95,3.1,-0.51339,0.0002,26.90715]
[1778788114401,30.21,81414.75,3.1,-0.51168,0.0002,26.90996]
[1778788115408,30.21,81423.63,3.1,-0.50994,0.0002,26.91608]
[1778788115814,30.21,81423.63,3.1,-0.50994,0.0002,26.91608]
[1778788121450,30.21,81428.55,3.1,-0.50898,0.0002,26.91924]
[1778788127492,30.21,81428.48,3.1,-0.50899,0.0002,26.91919]
[1778788132527,30.2,81427.02,3.1,-0.50928,0.0002,26.91827]
[1778788134015,30.2,81427.38,3.1,-0.50921,0.0002,26.9185]
[1778788134018,30.2,81427.38,3.1,-0.50921,0.0002,26.9185]
[1778788143610,30.19,81420.86,3.1,-0.5105,0.0002,26.9142]
[1778788147632,30.18,81415.3,3.1,-0.51159,0.0002,26.91032]
[1778788153674,30.18,81411.07,3.1,-0.51242,0.0002,26.90723]
[1778788156696,30.17,81405.26,3.1,-0.51356,0.0002,26.9028]
[1778788161730,30.17,81404.69,3.1,-0.51368,0.0002,26.90234]
[1778788167772,30.16,81405.7,3.1,-0.51349,0.0002,26.90312]
[1778788172807,30.15,81404.86,3.1,-0.51366,0.0002,26.89872]
[1778788175685,30.15,81402.02,3.1,-0.51422,0.0002,26.89647]
[1778788176704,30.15,81400.1,3.1,-0.5146,0.0002,26.89491]
[1778788176705,30.15,81400.1,3.1,-0.5146,0.0002,26.89491]
[1778788176895,30.15,81400.1,3.1,-0.5146,0.0002,26.89491]
[1778788177706,30.15,81400.3,3.1,-0.51456,0.0002,26.89507]
[1778788178003,30.15,81400.3,3.1,-0.51456,0.0002,26.89507]
[1778788178054,30.15,81409.58,3.1,-0.51274,0.0002,26.90234]
[1778788183886,30.14,81409.92,3.1,-0.51268,0.0002,26.90258]
[1778788188921,30.13,81411.15,3.1,-0.51244,0.0002,26.90349]
[1778788193958,30.12,81409.84,3.1,-0.51271,0.0002,26.9025]
[1778788198991,30.12,81408.77,3.1,-0.51292,0.0002,26.90168]
[1778788201616,30.11,81399.62,3.1,-0.51472,0.0002,26.89445]
[1778788202012,30.11,81394.05,3.1,-0.51581,0.0002,26.88979]
[1778788202757,30.11,81394.05,3.1,-0.51581,0.0002,26.88979]
[1778788203285,30.11,81394.05,3.1,-0.51581,0.0002,26.88979]
[1778788203760,30.11,81395.67,3.1,-0.51549,0.0002,26.89116]
[1778788204029,30.11,81410.57,3.1,-0.51257,0.0002,26.90302]
[1778788206042,30.11,81417.46,3.1,-0.51122,0.0002,26.90802]
[1778788211079,30.1,81418.71,3.1,-0.51098,0.0002,26.90888]
[1778788215437,30.1,81420.72,3.1,-0.51059,0.0002,26.91026]
[1778788216230,30.1,81420.73,3.1,-0.51059,0.0002,26.91027]
[1778788217323,30.1,81421.68,3.1,-0.5104,0.0002,26.91091]
[1778788217607,30.1,81421.68,3.1,-0.5104,0.0002,26.91091]
[1778788224067,30.09,81421.85,3.1,-0.51037,0.0002,26.91102]
[1778788224491,30.09,81421.85,3.1,-0.51037,0.0002,26.91102]
[1778788225092,30.09,81423.51,3.1,-0.51005,0.0002,26.91213]
[1778788229944,30.09,81427.85,3.1,-0.50919,0.0002,26.91495]
[1778788229995,30.09,81427.85,3.1,-0.50919,0.0002,26.91495]
[1778788231221,30.09,81418.15,3.1,-0.5111,0.0002,26.90474]
[1778788235014,30.09,81416.71,3.1,-0.51139,0.0002,26.90373]
[1778788237263,30.08,81410.63,3.1,-0.51258,0.0002,26.89929]
[1778788242298,30.08,81409.96,3.1,-0.51272,0.0002,26.89878]
[1778788247333,30.07,81410.65,3.1,-0.51259,0.0002,26.89929]
[1778788252368,30.07,81411.55,3.1,-0.51241,0.0002,26.89995]
[1778788257403,30.06,81411.23,3.1,-0.51248,0.0002,26.8997]
[1778788260341,30.06,81411.24,3.1,-0.51248,0.0002,26.89971]
[1778788261431,30.06,81403.72,3.1,-0.51396,0.0002,26.89391]
[1778788261864,30.06,81403.72,3.1,-0.51396,0.0002,26.89391]
[1778788263008,30.06,81404.0,3.1,-0.51391,0.0002,26.89413]
[1778788263441,30.06,81404.0,3.1,-0.51391,0.0002,26.89413]
[1778788268481,30.05,81401.24,3.1,-0.51446,0.0002,26.89191]
[1778788269228,30.05,81401.24,3.1,-0.51446,0.0002,26.89191]
[1778788269530,30.05,81401.24,3.1,-0.51446,0.0002,26.89191]
[1778788271695,30.05,81399.55,3.1,-0.51479,0.0002,26.89053]
[1778788272285,30.05,81398.5,3.1,-0.515,0.0002,26.88966]
[1778788272590,30.05,81398.5,3.1,-0.515,0.0002,26.88966]
[1778788278017,30.04,81396.39,3.1,-0.51541,0.0002,26.88788]
[1778788278136,30.04,81396.39,3.1,-0.51541,0.0002,26.88788]
[1778788278190,30.04,81396.39,3.1,-0.51541,0.0002,26.88788]
[1778788278551,30.04,81392.27,3.1,-0.51623,0.0002,26.88435]
[1778788279518,30.04,81392.27,3.1,-0.51623,0.0002,26.88435]
[1778788279558,30.04,81390.61,3.1,-0.51655,0.0002,26.8829]
[1778788284593,30.04,81390.39,3.1,-0.5166,0.0002,26.8827]
[1778788289628,30.04,81391.59,3.1,-0.51636,0.0002,26.88375]
[1778788293389,30.04,81390.96,3.1,-0.51649,0.0002,26.87946]
[1778788293656,30.04,81383.41,3.1,-0.51798,0.0002,26.87264]
[1778788294074,30.04,81383.41,3.1,-0.51798,0.0002,26.87264]
[1778788294114,30.04,81383.41,3.1,-0.51798,0.0002,26.87264]
[1778788294313,30.04,81383.41,3.1,-0.51798,0.0002,26.87264]
[1778788294663,30.04,81377.87,3.1,-0.51907,0.0002,26.8674]
[1778788295058,30.04,81377.87,3.1,-0.51907,0.0002,26.8674]
[1778788295817,30.04,81376.03,3.1,-0.51943,0.0002,26.86561]
[1778788296438,30.04,81376.03,3.1,-0.51943,0.0002,26.86561]
[1778788296672,30.04,81376.03,3.1,-0.51943,0.0002,26.86561]
[1778788296830,30.04,81375.56,3.1,-0.51952,0.0002,26.86514]
[1778788299978,30.03,81374.19,3.1,-0.5198,0.0002,26.86378]
[1778788301821,30.03,81374.72,3.1,-0.5197,0.0002,26.86429]
[1778788306396,30.02,81374.0,3.1,-0.51984,0.0002,26.86357]
[1778788309002,30.02,81373.58,3.1,-0.51993,0.0002,26.86314]
[1778788309183,30.02,81373.58,3.1,-0.51993,0.0002,26.86314]
[1778788309292,30.02,81373.58,3.1,-0.51993,0.0002,26.86314]
[1778788309654,30.02,81373.58,3.1,-0.51993,0.0002,26.86314]
[1778788315811,30.01,81376.91,3.1,-0.51928,0.0002,26.86638]
[1778788318996,30.01,81377.03,3.1,-0.51926,0.0002,26.86649]
[1778788324877,30.0,81376.9,3.1,-0.51929,0.0002,26.86634]
[1778788327431,30.0,81376.75,3.1,-0.51932,0.0002,26.86619]
[1778788327898,30.0,81382.62,3.1,-0.51817,0.0002,26.87179]
[1778788330801,30.0,81387.69,3.1,-0.51717,0.0002,26.87645]
[1778788331489,30.0,81390.18,3.1,-0.51668,0.0002,26.87867]
[1778788331590,30.0,81393.01,3.1,-0.51612,0.0002,26.88115]
[1778788336964,29.99,81394.3,3.1,-0.51587,0.0002,26.88226]
[1778788338634,29.99,81394.3,3.1,-0.51587,0.0002,26.88226]
[1778788340374,29.99,81394.39,3.1,-0.51586,0.0002,26.88233]
[1778788340965,29.99,81394.82,3.1,-0.51577,0.0002,26.8827]
[1778788340992,29.99,81405.91,3.1,-0.51359,0.0002,26.89179]
[1778788341999,29.99,81412.81,3.1,-0.51223,0.0002,26.89703]
[1778788343274,29.99,81412.81,3.1,-0.51223,0.0002,26.89703]
[1778788343856,29.99,81415.15,3.1,-0.51177,0.0002,26.89874]
[1778788344820,29.99,81415.15,3.1,-0.51177,0.0002,26.89874]
[1778788344898,29.99,81415.82,3.1,-0.51163,0.0002,26.89922]
[1778788347034,29.99,81423.14,3.1,-0.51019,0.0002,26.9043]
[1778788350185,29.99,81423.21,3.1,-0.51018,0.0002,26.90435]
[1778788350285,29.99,81423.21,3.1,-0.51018,0.0002,26.90435]
[1778788350354,29.99,81423.21,3.1,-0.51018,0.0002,26.90435]
[1778788351723,29.99,81423.31,3.1,-0.51016,0.0002,26.90442]
[1778788351790,29.99,81429.08,3.1,-0.50902,0.0002,26.90443]
[1778788355635,29.99,81434.26,3.1,-0.508,0.0002,26.90762]
[1778788355728,29.99,81434.26,3.1,-0.508,0.0002,26.90762]
[1778788355763,29.99,81433.75,3.1,-0.5081,0.0002,26.90731]
[1778788356126,29.99,81433.75,3.1,-0.5081,0.0002,26.90731]
[1778788356249,29.99,81433.75,3.1,-0.5081,0.0002,26.90731]
[1778788356351,29.99,81442.49,3.1,-0.50638,0.0002,26.91231]
[1778788358863,29.99,81441.45,3.1,-0.50658,0.0002,26.91174]
[1778788360795,29.99,81442.0,3.1,-0.50647,0.0002,26.91204]
[1778788364609,29.99,81439.42,3.1,-0.50698,0.0002,26.91061]
[1778788371103,29.99,81437.95,3.1,-0.50727,0.0002,26.90978]
[1778788371686,29.99,81437.95,3.1,-0.50727,0.0002,26.90978]
[1778788371989,29.99,81437.17,3.1,-0.50743,0.0002,26.90933]
[1778788374306,29.99,81429.48,3.1,-0.50894,0.0002,26.90469]
[1778788378722,29.99,81429.89,3.1,-0.50886,0.0002,26.90494]
[1778788378851,29.99,81429.89,3.1,-0.50886,0.0002,26.90494]
[1778788379258,29.99,81436.51,3.1,-0.50756,0.0002,26.90894]
[1778788380738,29.99,81436.51,3.1,-0.50756,0.0002,26.90894]
[1778788380771,29.99,81438.72,3.1,-0.50712,0.0002,26.91021]
[1778788387609,29.99,81440.54,3.1,-0.50677,0.0002,26.91124]
[1778788390424,29.98,81442.89,3.1,-0.5063,0.0002,26.91252]
[1778788395272,29.98,81448.35,3.1,-0.50523,0.0002,26.91538]
[1778788400409,29.98,81451.62,3.1,-0.50459,0.0002,26.91699]
[1778788403712,29.98,81452.06,3.1,-0.5045,0.0002,26.9172]
[1778788403764,29.98,81452.06,3.1,-0.5045,0.0002,26.9172]
[1778788403884,29.98,81452.06,3.1,-0.5045,0.0002,26.9172]
[1778788403891,29.97,81449.64,3.1,-0.50498,0.0002,26.91602]
[1778788404437,29.97,81441.06,3.1,-0.50667,0.0002,26.91152]
[1778788410480,29.97,81439.18,3.1,-0.50704,0.0002,26.91047]
[1778788414988,29.97,81435.56,3.1,-0.50776,0.0002,26.90464]
[1778788420550,29.98,81439.64,3.1,-0.50695,0.0002,26.90699]
[1778788422376,29.98,81438.96,3.1,-0.50708,0.0002,26.90661]
[1778788422427,29.98,81438.96,3.1,-0.50708,0.0002,26.90661]
[1778788430620,29.98,81438.35,3.1,-0.50721,0.0002,26.90626]
[1778788435050,29.98,81437.8,3.1,-0.50731,0.0002,26.90595]
[1778788435197,29.98,81437.8,3.1,-0.50731,0.0002,26.90595]
[1778788435353,29.98,81437.8,3.1,-0.50731,0.0002,26.90595]
[1778788435362,29.98,81437.8,3.1,-0.50731,0.0002,26.90595]
[1778788435576,29.98,81437.8,3.1,-0.50731,0.0002,26.90595]
[1778788435895,29.98,81454.62,3.1,-0.504,0.0002,26.91468]
[1778788436236,29.98,81454.62,3.1,-0.504,0.0002,26.91468]
[1778788436626,29.98,81454.62,3.1,-0.504,0.0002,26.91468]
[1778788436667,29.98,81469.76,3.1,-0.50101,0.0002,26.92094]
[1778788436988,29.98,81469.76,3.1,-0.50101,0.0002,26.92094]
[1778788437351,29.98,81469.76,3.1,-0.50101,0.0002,26.92094]
[1778788437672,29.98,81477.33,3.1,-0.49952,0.0002,26.92351]
[1778788439089,29.98,81479.63,3.1,-0.49906,0.0002,26.92422]
[1778788439349,29.98,81479.63,3.1,-0.49906,0.0002,26.92422]
[1778788440988,29.98,81477.39,3.1,-0.4995,0.0002,26.92353]
[1778788441027,29.98,81477.39,3.1,-0.4995,0.0002,26.92353]
[1778788441700,29.98,81475.6,3.1,-0.49986,0.0002,26.92296]
[1778788446735,29.98,81472.22,3.1,-0.50052,0.0002,26.92182]
[1778788448061,29.98,81472.27,3.1,-0.50052,0.0002,26.92184]
[1778788448293,29.98,81472.27,3.1,-0.50052,0.0002,26.92184]
[1778788450168,29.98,81466.94,3.1,-0.50157,0.0002,26.91989]
[1778788450263,29.98,81466.94,3.1,-0.50157,0.0002,26.91989]
[1778788450920,29.98,81466.94,3.1,-0.50157,0.0002,26.91989]
[1778788450897,29.97,81458.66,3.1,-0.5032,0.0002,26.9165]
[1778788451252,29.97,81458.66,3.1,-0.5032,0.0002,26.9165]
[1778788451260,29.97,81458.66,3.1,-0.5032,0.0002,26.9165]
[1778788451501,29.97,81458.66,3.1,-0.5032,0.0002,26.9165]
[1778788451777,29.98,81449.91,3.1,-0.50493,0.0002,26.91242]
[1778788453010,29.98,81447.68,3.1,-0.50537,0.0002,26.9113]
[1778788453321,29.98,81447.68,3.1,-0.50537,0.0002,26.9113]
[1778788456088,29.98,81444.35,3.1,-0.50602,0.0002,26.90957]
[1778788456088,29.98,81444.35,3.1,-0.50602,0.0002,26.90957]
[1778788456316,29.98,81444.35,3.1,-0.50602,0.0002,26.90957]
[1778788456346,29.98,81444.35,3.1,-0.50602,0.0002,26.90957]
[1778788457129,29.98,81445.31,3.1,-0.50583,0.0002,26.91008]
[1778788457411,29.98,81445.31,3.1,-0.50583,0.0002,26.91008]
[1778788462853,29.98,81446.62,3.1,-0.50557,0.0002,26.91076]
[1778788466467,29.99,81446.48,3.1,-0.5056,0.0002,26.91069]
[1778788466481,29.99,81446.48,3.1,-0.5056,0.0002,26.91069]
[1778788466485,29.99,81446.48,3.1,-0.5056,0.0002,26.91069]
[1778788466499,29.99,81446.48,3.1,-0.5056,0.0002,26.91069]
[1778788466715,29.99,81446.48,3.1,-0.5056,0.0002,26.91069]
[1778788466881,29.99,81452.31,3.1,-0.50445,0.0002,26.91359]
[1778788468895,29.99,81457.92,3.1,-0.50334,0.0002,26.91617]
[1778788472924,29.99,81462.97,3.1,-0.50235,0.0002,26.91459]
[1778788474977,29.99,81467.55,3.1,-0.50144,0.0002,26.91639]
[1778788480178,29.99,81469.85,3.1,-0.50099,0.0002,26.91724]
[1778788480218,29.99,81469.85,3.1,-0.50099,0.0002,26.91724]
[1778788480283,29.99,81472.15,3.1,-0.50054,0.0002,26.91806]
[1778788480996,29.99,81472.15,3.1,-0.50054,0.0002,26.91806]
[1778788481097,29.99,81477.36,3.1,-0.49951,0.0002,26.91979]
[1778788482000,29.99,81477.36,3.1,-0.49951,0.0002,26.91979]
[1778788482520,29.99,81477.36,3.1,-0.49951,0.0002,26.91979]
[1778788483016,29.99,81475.48,3.1,-0.49988,0.0002,26.91919]
[1778788483523,29.99,81475.48,3.1,-0.49988,0.0002,26.91919]
[1778788483541,29.99,81476.92,3.1,-0.49959,0.0002,26.91965]
[1778788489036,29.99,81476.34,3.1,-0.49971,0.0002,26.91946]
[1778788494071,29.99,81476.46,3.1,-0.49969,0.0002,26.9195]
[1778788496174,29.99,81476.46,3.1,-0.49969,0.0002,26.9195]
[1778788500123,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500227,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500393,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500438,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500577,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500647,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500958,29.99,81479.84,3.1,-0.49902,0.0002,26.92055]
[1778788500980,29.99,81477.16,3.1,-0.49955,0.0002,26.91973]
[1778788501171,29.99,81477.16,3.1,-0.49955,0.0002,26.91973]
[1778788501433,29.99,81477.16,3.1,-0.49955,0.0002,26.91973]
[1778788501620,29.99,81477.16,3.1,-0.49955,0.0002,26.91973]
[1778788501937,29.99,81477.16,3.1,-0.49955,0.0002,26.91973]
[1778788501666,29.99,81448.83,3.1,-0.50514,0.0002,26.90815]
[1778788502401,29.99,81436.15,3.1,-0.50764,0.0002,26.90126]
[1778788503440,29.99,81436.15,3.1,-0.50764,0.0002,26.90126]
[1778788503646,29.99,81436.15,3.1,-0.50764,0.0002,26.90126]
[1778788503757,29.99,81436.15,3.1,-0.50764,0.0002,26.90126]
[1778788504630,29.99,81437.75,3.1,-0.50732,0.0002,26.90219]
[1778788504958,29.99,81425.6,3.1,-0.50972,0.0002,26.89473]
[1778788506542,29.99,81425.03,3.1,-0.50983,0.0002,26.89435]
[1778788506776,29.99,81425.03,3.1,-0.50983,0.0002,26.89435]
[1778788507954,29.99,81425.17,3.1,-0.5098,0.0002,26.89444]
[1778788517242,29.98,81420.62,3.1,-0.5107,0.0002,26.89138]
[1778788522277,29.98,81420.71,3.1,-0.51069,0.0002,26.89144]
[1778788523529,29.98,81420.71,3.1,-0.51069,0.0002,26.89144]
[1778788524197,29.97,81420.32,3.1,-0.51077,0.0002,26.89117]
[1778788524375,29.97,81420.32,3.1,-0.51077,0.0002,26.89117]
[1778788526123,29.97,81417.0,3.1,-0.51142,0.0002,26.88884]
[1778788531340,29.97,81416.63,3.1,-0.5115,0.0002,26.88483]
[1778788535007,29.97,81417.16,3.1,-0.5114,0.0002,26.88521]
[1778788535053,29.96,81416.66,3.1,-0.5115,0.0002,26.88485]
[1778788536161,29.96,81420.28,3.1,-0.51078,0.0002,26.88739]
[1778788539630,29.96,81422.03,3.1,-0.51044,0.0002,26.88859]
[1778788542457,29.96,81418.2,3.1,-0.51119,0.0002,26.88594]
[1778788548459,29.96,81416.99,3.1,-0.51143,0.0002,26.88509]
[1778788553494,29.96,81415.78,3.1,-0.51168,0.0002,26.88421]
[1778788558530,29.95,81411.94,3.1,-0.51244,0.0002,26.88139]
[1778788562508,29.95,81411.79,3.1,-0.51247,0.0002,26.88128]
[1778788562544,29.95,81411.79,3.1,-0.51247,0.0002,26.88128]
[1778788562729,29.95,81411.79,3.1,-0.51247,0.0002,26.88128]
[1778788562778,29.95,81411.79,3.1,-0.51247,0.0002,26.88128]
[1778788562896,29.95,81411.79,3.1,-0.51247,0.0002,26.88128]
[1778788562933,29.95,81411.79,3.1,-0.51247,0.0002,26.88128]
[1778788563079,29.95,81416.88,3.1,-0.51146,0.0002,26.88499]
[1778788563698,29.95,81416.88,3.1,-0.51146,0.0002,26.88499]
[1778788563790,29.95,81424.02,3.1,-0.51005,0.0002,26.88991]
[1778788565071,29.95,81424.02,3.1,-0.51005,0.0002,26.88991]
[1778788565284,29.95,81428.36,3.1,-0.5092,0.0002,26.89274]
[1778788567289,29.95,81431.49,3.1,-0.50858,0.0002,26.8947]
[1778788568748,29.95,81431.72,3.1,-0.50853,0.0002,26.89484]
[1778788569943,29.95,81425.15,3.1,-0.50983,0.0002,26.89066]
[1778788571103,29.95,81424.6,3.1,-0.50994,0.0002,26.8903]
[1778788571351,29.95,81424.6,3.1,-0.50994,0.0002,26.8903]
[1778788574826,29.95,81423.05,3.1,-0.51025,0.0002,26.88926]
[1778788579351,29.95,81420.83,3.1,-0.51069,0.0002,26.88775]
[1778788579613,29.95,81420.83,3.1,-0.51069,0.0002,26.88775]
[1778788579682,29.95,81411.75,3.1,-0.51248,0.0002,26.88124]
[1778788581432,29.95,81411.62,3.1,-0.51251,0.0002,26.88114]
[1778788586731,29.94,81409.52,3.1,-0.51293,0.0002,26.87955]
[1778788589752,29.94,81402.47,3.1,-0.51432,0.0002,26.87401]
[1778788594787,29.94,81403.15,3.1,-0.51419,0.0002,26.87081]
[1778788599822,29.93,81403.12,3.1,-0.5142,0.0002,26.87078]
[1778788604857,29.93,81407.41,3.1,-0.51336,0.0002,26.87416]
[1778788609601,29.92,81411.38,3.1,-0.51257,0.0002,26.87719]
[1778788609617,29.92,81411.38,3.1,-0.51257,0.0002,26.87719]
[1778788609730,29.92,81411.38,3.1,-0.51257,0.0002,26.87719]
[1778788609890,29.92,81411.38,3.1,-0.51257,0.0002,26.87719]
[1778788609892,29.92,81419.24,3.1,-0.51102,0.0002,26.88288]
[1778788611610,29.92,81420.65,3.1,-0.51074,0.0002,26.88386]
[1778788616944,29.92,81414.86,3.1,-0.51189,0.0002,26.87975]
[1778788617928,29.92,81414.86,3.1,-0.51189,0.0002,26.87975]
[1778788617934,29.92,81414.86,3.1,-0.51189,0.0002,26.87975]
[1778788618072,29.92,81414.86,3.1,-0.51189,0.0002,26.87975]
[1778788618097,29.92,81414.86,3.1,-0.51189,0.0002,26.87975]
[1778788618197,29.92,81415.8,3.1,-0.51171,0.0002,26.88043]
[1778788618777,29.92,81415.8,3.1,-0.51171,0.0002,26.88043]
[1778788618932,29.92,81415.8,3.1,-0.51171,0.0002,26.88043]
[1778788619095,29.92,81415.8,3.1,-0.51171,0.0002,26.88043]
[1778788618958,29.92,81424.14,3.1,-0.51006,0.0002,26.88621]
[1778788619272,29.92,81424.14,3.1,-0.51006,0.0002,26.88621]
[1778788625000,29.92,81427.98,3.1,-0.5093,0.0002,26.88873]
[1778788629279,29.92,81425.29,3.1,-0.50983,0.0002,26.88698]
[1778788631525,29.92,81420.76,3.1,-0.51072,0.0002,26.88393]
[1778788637084,29.92,81416.82,3.1,-0.5115,0.0002,26.88116]
[1778788640173,29.92,81417.91,3.1,-0.51129,0.0002,26.88194]
[1778788640195,29.92,81417.91,3.1,-0.51129,0.0002,26.88194]
[1778788643550,29.92,81421.88,3.1,-0.5105,0.0002,26.88469]
[1778788644458,29.92,81421.2,3.1,-0.51064,0.0002,26.88423]
[1778788650175,29.92,81422.02,3.1,-0.51047,0.0002,26.88479]
[1778788655210,29.92,81421.78,3.1,-0.51052,0.0002,26.88089]
[1778788660049,29.92,81421.23,3.1,-0.51063,0.0002,26.88052]
[1778788660062,29.92,81421.23,3.1,-0.51063,0.0002,26.88052]
[1778788662259,29.92,81414.15,3.1,-0.51203,0.0002,26.87549]
[1778788667294,29.91,81412.18,3.1,-0.51243,0.0002,26.87403]
[1778788672329,29.91,81412.13,3.1,-0.51244,0.0002,26.87399]
[1778788677540,29.9,81412.69,3.1,-0.51233,0.0002,26.8744]
[1778788683406,29.9,81413.85,3.1,-0.51211,0.0002,26.87525]
[1778788686600,29.9,81410.47,3.1,-0.51278,0.0002,26.87272]
[1778788692475,29.89,81411.2,3.1,-0.51264,0.0002,26.87327]
[1778788697551,29.89,81410.76,3.1,-0.51273,0.0002,26.87293]
[1778788698697,29.89,81410.62,3.1,-0.51275,0.0002,26.87282]
[1778788704559,29.88,81409.06,3.1,-0.51307,0.0002,26.87162]
[1778788709594,29.88,81408.49,3.1,-0.51318,0.0002,26.87118]
[1778788714629,29.88,81408.91,3.1,-0.51311,0.0002,26.86776]
[1778788719664,29.87,81408.69,3.1,-0.51315,0.0002,26.86759]
[1778788724701,29.87,81407.08,3.1,-0.51347,0.0002,26.86633]
[1778788726979,29.87,81406.79,3.1,-0.51353,0.0002,26.8661]
[1778788727722,29.87,81398.27,3.1,-0.51522,0.0002,26.85919]
[1778788729736,29.87,81392.4,3.1,-0.51638,0.0002,26.85415]
[1778788734774,29.87,81393.83,3.1,-0.5161,0.0002,26.8554]
[1778788739809,29.87,81390.95,3.1,-0.51667,0.0002,26.85286]
[1778788744844,29.86,81389.14,3.1,-0.51703,0.0002,26.85124]
[1778788745851,29.86,81397.35,3.1,-0.51541,0.0002,26.85841]
[1778788750886,29.86,81398.5,3.1,-0.51518,0.0002,26.85937]
[1778788754918,29.86,81407.01,3.1,-0.51349,0.0002,26.86626]
[1778788759953,29.86,81403.7,3.1,-0.51415,0.0002,26.86363]
[1778788762974,29.85,81397.57,3.1,-0.51537,0.0002,26.85857]
[1778788768011,29.85,81396.08,3.1,-0.51567,0.0002,26.8573]
[1778788771303,29.85,81391.23,3.1,-0.51663,0.0002,26.84933]
[1778788771989,29.85,81391.23,3.1,-0.51663,0.0002,26.84933]
[1778788773087,29.85,81391.61,3.1,-0.51656,0.0002,26.84967]
[1778788776759,29.85,81397.78,3.1,-0.51534,0.0002,26.855]
[1778788778688,29.85,81404.75,3.1,-0.51396,0.0002,26.86071]
[1778788780280,29.85,81408.98,3.1,-0.51312,0.0002,26.86403]
[1778788781627,29.85,81411.64,3.1,-0.51259,0.0002,26.86605]
[1778788782047,29.85,81411.64,3.1,-0.51259,0.0002,26.86605]
[1778788782550,29.84,81413.31,3.1,-0.51226,0.0002,26.86729]
[1778788783621,29.84,81412.21,3.1,-0.51248,0.0002,26.86647]
[1778788783629,29.84,81412.21,3.1,-0.51248,0.0002,26.86647]
[1778788783818,29.84,81412.21,3.1,-0.51248,0.0002,26.86647]
[1778788784543,29.84,81413.38,3.1,-0.51225,0.0002,26.86734]
[1778788784749,29.84,81413.38,3.1,-0.51225,0.0002,26.86734]
[1778788784872,29.84,81413.38,3.1,-0.51225,0.0002,26.86734]
[1778788784881,29.84,81413.38,3.1,-0.51225,0.0002,26.86734]
[1778788784965,29.84,81413.38,3.1,-0.51225,0.0002,26.86734]
[1778788785011,29.84,81413.38,3.1,-0.51225,0.0002,26.86734]
[1778788785130,29.84,81421.57,3.1,-0.51062,0.0002,26.87318]
[1778788785938,29.84,81421.57,3.1,-0.51062,0.0002,26.87318]
[1778788786137,29.84,81428.71,3.1,-0.50921,0.0002,26.87791]
[1778788787320,29.84,81428.94,3.1,-0.50916,0.0002,26.87806]
[1778788788294,29.84,81428.94,3.1,-0.50916,0.0002,26.87806]
[1778788788632,29.84,81433.17,3.1,-0.50832,0.0002,26.88069]
[1778788789164,29.84,81433.17,3.1,-0.50832,0.0002,26.88069]
[1778788790633,29.84,81439.9,3.1,-0.50699,0.0002,26.88464]
[1778788792966,29.84,81440.31,3.1,-0.50691,0.0002,26.88487]
[1778788793252,29.84,81440.31,3.1,-0.50691,0.0002,26.88487]
[1778788793271,29.84,81440.31,3.1,-0.50691,0.0002,26.88487]
[1778788793300,29.84,81440.31,3.1,-0.50691,0.0002,26.88487]
[1778788793903,29.84,81439.9,3.1,-0.50699,0.0002,26.88464]
[1778788794333,29.84,81435.2,3.1,-0.50792,0.0002,26.88191]
[1778788794440,29.84,81435.2,3.1,-0.50792,0.0002,26.88191]
[1778788794587,29.84,81435.2,3.1,-0.50792,0.0002,26.88191]
[1778788794776,29.84,81435.2,3.1,-0.50792,0.0002,26.88191]
[1778788795293,29.84,81415.9,3.1,-0.51175,0.0002,26.86918]
[1778788795445,29.84,81415.9,3.1,-0.51175,0.0002,26.86918]
[1778788795468,29.84,81415.9,3.1,-0.51175,0.0002,26.86918]
[1778788795818,29.84,81415.9,3.1,-0.51175,0.0002,26.86918]
[1778788796037,29.84,81415.9,3.1,-0.51175,0.0002,26.86918]
[1778788796141,29.84,81415.9,3.1,-0.51175,0.0002,26.86918]
[1778788796207,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788796381,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788796558,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788796707,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788796819,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788797075,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788797081,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788797158,29.84,81412.17,3.1,-0.51249,0.0002,26.86644]
[1778788799228,29.84,81423.49,3.1,-0.51025,0.0002,26.87448]
[1778788799932,29.84,81423.49,3.1,-0.51025,0.0002,26.87448]
[1778788800194,29.84,81423.49,3.1,-0.51025,0.0002,26.87448]
[1778788800378,29.84,81422.82,3.1,-0.51038,0.0002,26.87403]
[1778788800751,29.84,81422.82,3.1,-0.51038,0.0002,26.87403]
[1778788800763,29.84,81422.82,3.1,-0.51038,0.0002,26.87403]
[1778788800895,29.84,81422.82,3.1,-0.51038,0.0002,26.87403]
[1778788801266,29.84,81435.97,3.1,-0.50777,0.0002,26.88237]
[1778788801370,29.84,81435.97,3.1,-0.50777,0.0002,26.88237]
[1778788802139,29.84,81435.97,3.1,-0.50777,0.0002,26.88237]
[1778788802293,29.84,81435.97,3.1,-0.50777,0.0002,26.88237]
[1778788802253,29.84,81443.16,3.1,-0.50634,0.0002,26.88644]
[1778788802752,29.84,81443.16,3.1,-0.50634,0.0002,26.88644]
[1778788802901,29.84,81443.16,3.1,-0.50634,0.0002,26.88644]
[1778788804249,29.84,81441.14,3.1,-0.50675,0.0002,26.88533]
[1778788804642,29.84,81442.78,3.1,-0.50642,0.0002,26.88623]
[1778788805786,29.84,81445.08,3.1,-0.50596,0.0002,26.88747]
[1778788806293,29.84,81445.39,3.1,-0.5059,0.0002,26.88763]
[1778788811399,29.83,81450.43,3.1,-0.5049,0.0002,26.89021]
[1778788816434,29.84,81448.45,3.1,-0.5053,0.0002,26.88922]
[1778788817772,29.84,81448.45,3.1,-0.5053,0.0002,26.88922]
[1778788817813,29.84,81448.45,3.1,-0.5053,0.0002,26.88922]
[1778788817871,29.84,81448.32,3.1,-0.50532,0.0002,26.88915]
[1778788818809,29.84,81448.32,3.1,-0.50532,0.0002,26.88915]
[1778788818912,29.84,81438.4,3.1,-0.50729,0.0002,26.88378]
[1778788821200,29.84,81437.49,3.1,-0.50747,0.0002,26.88326]
[1778788823521,29.84,81437.55,3.1,-0.50746,0.0002,26.88329]
[1778788825924,29.84,81437.61,3.1,-0.50744,0.0002,26.88333]
[1778788826722,29.85,81437.05,3.1,-0.50755,0.0002,26.88301]
[1778788829007,29.85,81438.08,3.1,-0.50735,0.0002,26.8836]
[1778788829698,29.85,81438.22,3.1,-0.50732,0.0002,26.88369]
[1778788831550,29.85,81438.45,3.1,-0.50727,0.0002,26.88382]
[1778788831690,29.85,81438.45,3.1,-0.50727,0.0002,26.88382]
[1778788835562,29.85,81439.47,3.1,-0.50707,0.0002,26.88066]
[1778788835715,29.85,81439.47,3.1,-0.50707,0.0002,26.88066]
[1778788835765,29.85,81440.35,3.1,-0.5069,0.0002,26.88116]
[1778788836576,29.85,81448.21,3.1,-0.50534,0.0002,26.88536]
[1778788841611,29.85,81453.11,3.1,-0.50437,0.0002,26.88778]
[1778788848661,29.84,81452.5,3.1,-0.50449,0.0002,26.88749]
[1778788854291,29.84,81452.23,3.1,-0.50455,0.0002,26.88736]
[1778788860045,29.85,81452.62,3.1,-0.50447,0.0002,26.88754]
[1778788860153,29.85,81452.62,3.1,-0.50447,0.0002,26.88754]
[1778788860174,29.85,81452.62,3.1,-0.50447,0.0002,26.88754]
[1778788860457,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860497,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860531,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860620,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860709,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860739,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860780,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788860975,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788861193,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788861241,29.85,81452.59,3.1,-0.50447,0.0002,26.88753]
[1778788861321,29.85,81466.33,3.1,-0.50175,0.0002,26.8935]
[1778788861666,29.85,81466.33,3.1,-0.50175,0.0002,26.8935]
[1778788861756,29.85,81482.71,3.1,-0.4985,0.0002,26.89897]
[1778788862614,29.85,81482.71,3.1,-0.4985,0.0002,26.89897]
[1778788863775,29.85,81479.61,3.1,-0.49911,0.0002,26.89807]
[1778788866333,29.85,81478.25,3.1,-0.49938,0.0002,26.89766]
[1778788866722,29.85,81474.98,3.1,-0.50003,0.0002,26.89661]
[1778788867313,29.85,81474.98,3.1,-0.50003,0.0002,26.89661]
[1778788866796,29.85,81474.53,3.1,-0.50012,0.0002,26.89646]
[1778788868115,29.85,81474.53,3.1,-0.50012,0.0002,26.89646]
[1778788868135,29.85,81474.53,3.1,-0.50012,0.0002,26.89646]
[1778788871741,29.85,81474.5,3.1,-0.50013,0.0002,26.89645]
[1778788871832,29.85,81484.03,3.1,-0.49824,0.0002,26.89934]
[1778788873846,29.85,81477.86,3.1,-0.49946,0.0002,26.89754]
[1778788874447,29.85,81477.86,3.1,-0.49946,0.0002,26.89754]
[1778788875293,29.85,81477.86,3.1,-0.49946,0.0002,26.89754]
[1778788875423,29.85,81477.23,3.1,-0.49959,0.0002,26.89734]
[1778788876262,29.85,81477.23,3.1,-0.49959,0.0002,26.89734]
[1778788876363,29.85,81477.14,3.1,-0.4996,0.0002,26.89731]
[1778788876575,29.85,81477.14,3.1,-0.4996,0.0002,26.89731]
[1778788876867,29.85,81476.7,3.1,-0.49969,0.0002,26.89717]
[1778788881902,29.85,81476.42,3.1,-0.49975,0.0002,26.89708]
[1778788883445,29.85,81477.54,3.1,-0.49952,0.0002,26.89744]
[1778788888951,29.85,81477.75,3.1,-0.49948,0.0002,26.8975]
[1778788892102,29.85,81477.74,3.1,-0.49948,0.0002,26.8975]
[1778788900028,29.85,81477.49,3.1,-0.49954,0.0002,26.89369]
[1778788905063,29.85,81477.62,3.1,-0.49951,0.0002,26.89373]
[1778788910098,29.85,81477.69,3.1,-0.4995,0.0002,26.89375]
[1778788912534,29.85,81477.86,3.1,-0.49946,0.0002,26.8938]
[1778788915635,29.85,81478.0,3.1,-0.49943,0.0002,26.89384]
[1778788917479,29.85,81477.86,3.1,-0.49946,0.0002,26.8938]
[1778788923190,29.85,81485.84,3.1,-0.49788,0.0002,26.89608]
[1778788926529,29.85,81485.79,3.1,-0.49789,0.0002,26.89607]
[1778788932049,29.85,81487.3,3.1,-0.49759,0.0002,26.89645]
[1778788933502,29.85,81488.33,3.1,-0.49739,0.0002,26.8967]
[1778788936973,29.85,81488.62,3.1,-0.49733,0.0002,26.89677]
[1778788938934,29.85,81488.68,3.1,-0.49732,0.0002,26.89679]
[1778788944339,29.84,81489.53,3.1,-0.49715,0.0002,26.89699]
[1778788949374,29.84,81488.99,3.1,-0.49726,0.0002,26.89686]
[1778788955416,29.84,81488.48,3.1,-0.49736,0.0002,26.893]
[1778788957402,29.84,81488.87,3.1,-0.49728,0.0002,26.8931]
[1778788962654,29.84,81487.53,3.1,-0.49755,0.0002,26.89277]
[1778788968054,29.84,81489.51,3.1,-0.49716,0.0002,26.89325]
[1778788970523,29.83,81498.08,3.1,-0.49546,0.0002,26.89502]
[1778788975558,29.84,81497.58,3.1,-0.49556,0.0002,26.89493]
[1778788977449,29.84,81497.58,3.1,-0.49556,0.0002,26.89493]
[1778788977477,29.84,81497.58,3.1,-0.49556,0.0002,26.89493]
[1778788978585,29.84,81491.83,3.1,-0.4967,0.0002,26.89378]
[1778788980597,29.84,81490.77,3.1,-0.49691,0.0002,26.89354]
[1778788982094,29.84,81492.34,3.1,-0.4966,0.0002,26.89389]
[1778788983182,29.84,81495.67,3.1,-0.49594,0.0002,26.89457]
[1778788983250,29.84,81495.67,3.1,-0.49594,0.0002,26.89457]
[1778788983347,29.84,81495.67,3.1,-0.49594,0.0002,26.89457]
[1778788984183,29.84,81498.53,3.1,-0.49537,0.0002,26.8951]
[1778788988655,29.84,81507.25,3.1,-0.49364,0.0002,26.89637]
[1778788993690,29.84,81507.27,3.1,-0.49363,0.0002,26.89637]
[1778788998725,29.84,81507.27,3.1,-0.49363,0.0002,26.89637]
[1778789002058,29.85,81508.24,3.1,-0.49344,0.0002,26.89648]
[1778789002096,29.85,81508.24,3.1,-0.49344,0.0002,26.89648]
[1778789007789,29.85,81513.07,3.1,-0.49248,0.0002,26.89693]
[1778789009804,29.85,81518.74,3.1,-0.49136,0.0002,26.89727]
[1778789015846,29.85,81518.48,3.1,-0.49141,0.0002,26.89352]
[1778789019292,29.85,81522.56,3.1,-0.4906,0.0002,26.89364]
[1778789019296,29.85,81522.56,3.1,-0.4906,0.0002,26.89364]
[1778789019320,29.85,81522.59,3.1,-0.4906,0.0002,26.89364]
[1778789019755,29.85,81522.59,3.1,-0.4906,0.0002,26.89364]
[1778789023775,29.85,81523.35,3.1,-0.49045,0.0002,26.89365]
[1778789023831,29.85,81523.35,3.1,-0.49045,0.0002,26.89365]
[1778789023869,29.85,81523.35,3.1,-0.49045,0.0002,26.89365]
[1778789028937,29.85,81520.85,3.1,-0.49094,0.0002,26.8936]
[1778789033972,29.85,81521.92,3.1,-0.49073,0.0002,26.89363]
[1778789039013,29.85,81521.95,3.1,-0.49072,0.0002,26.89363]
[1778789044977,29.85,81522.32,3.1,-0.49065,0.0002,26.89363]
[1778789047103,29.85,81522.32,3.1,-0.49065,0.0002,26.89363]
[1778789047275,29.85,81522.32,3.1,-0.49065,0.0002,26.89363]
[1778789047514,29.85,81522.32,3.1,-0.49065,0.0002,26.89363]
[1778789047723,29.85,81522.32,3.1,-0.49065,0.0002,26.89363]
[1778789048078,29.85,81530.56,3.1,-0.48902,0.0002,26.89355]
[1778789049614,29.85,81530.56,3.1,-0.48902,0.0002,26.89355]
[1778789049211,29.85,81538.0,3.1,-0.48754,0.0002,26.89308]
[1778789051097,29.85,81543.62,3.1,-0.48643,0.0002,26.89249]
[1778789054553,29.85,81548.11,3.1,-0.48554,0.0002,26.89186]
[1778789055018,29.85,81549.83,3.1,-0.4852,0.0002,26.89158]
[1778789055484,29.85,81554.23,3.1,-0.48433,0.0002,26.89079]
[1778789055660,29.85,81554.23,3.1,-0.48433,0.0002,26.89079]
[1778789056132,29.85,81565.64,3.1,-0.48207,0.0002,26.88813]
[1778789056629,29.85,81565.64,3.1,-0.48207,0.0002,26.88813]
[1778789057347,29.85,81565.64,3.1,-0.48207,0.0002,26.88813]
[1778789057702,29.84,81566.92,3.1,-0.48182,0.0002,26.88778]
[1778789057748,29.84,81566.92,3.1,-0.48182,0.0002,26.88778]
[1778789058147,29.84,81557.59,3.1,-0.48366,0.0002,26.89009]
[1778789058657,29.84,81557.59,3.1,-0.48366,0.0002,26.89009]
[1778789058704,29.84,81557.59,3.1,-0.48366,0.0002,26.89009]
[1778789058752,29.84,81557.59,3.1,-0.48366,0.0002,26.89009]
[1778789062156,29.84,81554.65,3.1,-0.48425,0.0002,26.89071]
[1778789066526,29.84,81550.51,3.1,-0.48507,0.0002,26.89147]
[1778789068224,29.84,81559.21,3.1,-0.48334,0.0002,26.88973]
[1778789070054,29.84,81558.25,3.1,-0.48353,0.0002,26.88995]
[1778789073411,29.84,81559.64,3.1,-0.48326,0.0002,26.88589]
[1778789073939,29.84,81559.32,3.1,-0.48332,0.0002,26.88596]
[1778789074355,29.84,81559.32,3.1,-0.48332,0.0002,26.88596]
[1778789074398,29.84,81555.29,3.1,-0.48412,0.0002,26.88683]
[1778789076652,29.84,81555.04,3.1,-0.48417,0.0002,26.88688]
[1778789077011,29.84,81555.04,3.1,-0.48417,0.0002,26.88688]
[1778789077046,29.84,81555.04,3.1,-0.48417,0.0002,26.88688]
[1778789077481,29.84,81555.04,3.1,-0.48417,0.0002,26.88688]
[1778789077496,29.84,81562.28,3.1,-0.48273,0.0002,26.88526]
[1778789081124,29.84,81563.28,3.1,-0.48254,0.0002,26.885]
[1778789083807,29.84,81566.6,3.1,-0.48188,0.0002,26.88412]
[1778789088852,29.83,81565.63,3.1,-0.48207,0.0002,26.88438]
[1778789089724,29.83,81565.63,3.1,-0.48207,0.0002,26.88438]
[1778789090477,29.83,81565.63,3.1,-0.48207,0.0002,26.88438]
[1778789090482,29.83,81565.63,3.1,-0.48207,0.0002,26.88438]
[1778789090523,29.83,81565.63,3.1,-0.48207,0.0002,26.88438]
[1778789090624,29.83,81557.24,3.1,-0.48373,0.0002,26.88642]
[1778789090881,29.83,81557.24,3.1,-0.48373,0.0002,26.88642]
[1778789091385,29.83,81552.49,3.1,-0.48467,0.0002,26.88737]
[1778789092467,29.83,81552.49,3.1,-0.48467,0.0002,26.88737]
[1778789092500,29.83,81550.13,3.1,-0.48514,0.0002,26.88779]
[1778789093581,29.83,81550.13,3.1,-0.48514,0.0002,26.88779]
[1778789099441,29.83,81549.8,3.1,-0.4852,0.0002,26.88784]
[1778789101506,29.83,81549.61,3.1,-0.48524,0.0002,26.88787]
[1778789101524,29.83,81550.24,3.1,-0.48512,0.0002,26.88777]
[1778789101990,29.83,81550.24,3.1,-0.48512,0.0002,26.88777]
[1778789102462,29.83,81549.15,3.1,-0.48533,0.0002,26.88795]
[1778789102963,29.83,81549.15,3.1,-0.48533,0.0002,26.88795]
[1778789103664,29.83,81549.15,3.1,-0.48533,0.0002,26.88795]
[1778789103469,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789103764,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789108201,29.83,81549.21,3.1,-0.48532,0.0002,26.88794]
[1778789113539,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789114703,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789114804,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789116309,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789116606,29.83,81549.25,3.1,-0.48531,0.0002,26.88793]
[1778789117046,29.83,81554.21,3.1,-0.48433,0.0002,26.88705]
[1778789117569,29.83,81560.51,3.1,-0.48308,0.0002,26.88568]
[1778789118090,29.83,81560.51,3.1,-0.48308,0.0002,26.88568]
[1778789121243,29.83,81562.44,3.1,-0.4827,0.0002,26.88521]
[1778789121300,29.83,81562.44,3.1,-0.4827,0.0002,26.88521]
[1778789121356,29.83,81562.44,3.1,-0.4827,0.0002,26.88521]
[1778789121597,29.83,81558.44,3.1,-0.48349,0.0002,26.88616]
[1778789122611,29.83,81558.44,3.1,-0.48349,0.0002,26.88616]
[1778789122637,29.83,81552.88,3.1,-0.48459,0.0002,26.8873]
[1778789123496,29.83,81552.88,3.1,-0.48459,0.0002,26.8873]
[1778789123611,29.84,81550.99,3.1,-0.48497,0.0002,26.88764]
[1778789124336,29.84,81550.99,3.1,-0.48497,0.0002,26.88764]
[1778789124618,29.83,81550.44,3.1,-0.48508,0.0002,26.88773]
[1778789125634,29.83,81550.44,3.1,-0.48508,0.0002,26.88773]
[1778789125660,29.84,81551.45,3.1,-0.48488,0.0002,26.88756]
[1778789126373,29.84,81551.45,3.1,-0.48488,0.0002,26.88756]
[1778789127679,29.84,81551.42,3.1,-0.48488,0.0002,26.88756]
[1778789127713,29.84,81549.84,3.1,-0.4852,0.0002,26.88784]
[1778789132657,29.83,81546.7,3.1,-0.48582,0.0002,26.88832]
[1778789133681,29.83,81555.59,3.1,-0.48406,0.0002,26.88303]
[1778789135670,29.83,81554.63,3.1,-0.48425,0.0002,26.88322]
[1778789136265,29.83,81554.63,3.1,-0.48425,0.0002,26.88322]
[1778789138101,29.83,81550.89,3.1,-0.48499,0.0002,26.88392]
[1778789138104,29.83,81550.89,3.1,-0.48499,0.0002,26.88392]
[1778789138202,29.83,81550.89,3.1,-0.48499,0.0002,26.88392]
[1778789138994,29.83,81550.89,3.1,-0.48499,0.0002,26.88392]
[1778789139873,29.83,81550.62,3.1,-0.48504,0.0002,26.88396]
[1778789143763,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789144071,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789144172,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789144944,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789145096,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789145300,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789145420,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789145454,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789145730,29.83,81550.44,3.1,-0.48508,0.0002,26.88399]
[1778789145894,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789145912,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789146017,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789146065,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789146308,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789146382,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789146534,29.83,81547.84,3.1,-0.48559,0.0002,26.88441]
[1778789146641,29.83,81520.1,3.1,-0.49109,0.0002,26.8861]
[1778789146770,29.83,81520.1,3.1,-0.49109,0.0002,26.8861]
[1778789146872,29.83,81520.1,3.1,-0.49109,0.0002,26.8861]
[1778789146939,29.83,81520.1,3.1,-0.49109,0.0002,26.8861]
[1778789147129,29.83,81520.1,3.1,-0.49109,0.0002,26.8861]
[1778789147187,29.83,81490.3,3.1,-0.497,0.0002,26.88222]
[1778789147781,29.83,81482.13,3.1,-0.49863,0.0002,26.88012]
[1778789150227,29.83,81481.48,3.1,-0.49875,0.0002,26.87994]
[1778789150233,29.83,81481.48,3.1,-0.49875,0.0002,26.87994]
[1778789150422,29.83,81481.48,3.1,-0.49875,0.0002,26.87994]
[1778789150624,29.83,81481.48,3.1,-0.49875,0.0002,26.87994]
[1778789150487,29.83,81482.82,3.1,-0.49849,0.0002,26.88032]
[1778789151301,29.83,81482.82,3.1,-0.49849,0.0002,26.88032]
[1778789151694,29.83,81482.82,3.1,-0.49849,0.0002,26.88032]
[1778789151321,29.83,81482.81,3.1,-0.49849,0.0002,26.88031]
[1778789152094,29.83,81482.81,3.1,-0.49849,0.0002,26.88031]
[1778789152773,29.83,81484.44,3.1,-0.49817,0.0002,26.88076]
[1778789152851,29.83,81484.44,3.1,-0.49817,0.0002,26.88076]
[1778789152895,29.83,81493.64,3.1,-0.49634,0.0002,26.88295]
[1778789158858,29.83,81491.71,3.1,-0.49672,0.0002,26.88253]
[1778789161836,29.83,81491.47,3.1,-0.49677,0.0002,26.88248]
[1778789161859,29.83,81491.47,3.1,-0.49677,0.0002,26.88248]
[1778789162888,29.83,81498.16,3.1,-0.49545,0.0002,26.88382]
[1778789167923,29.83,81493.78,3.1,-0.49631,0.0002,26.88298]
[1778789171292,29.83,81493.66,3.1,-0.49634,0.0002,26.88295]
[1778789171336,29.83,81493.66,3.1,-0.49634,0.0002,26.88295]
[1778789171384,29.83,81493.66,3.1,-0.49634,0.0002,26.88295]
[1778789171444,29.83,81493.66,3.1,-0.49634,0.0002,26.88295]
[1778789171951,29.83,81500.42,3.1,-0.495,0.0002,26.8842]
[1778789176611,29.82,81503.87,3.1,-0.49431,0.0002,26.88472]
[1778789176682,29.82,81503.87,3.1,-0.49431,0.0002,26.88472]
[1778789176846,29.82,81504.39,3.1,-0.49421,0.0002,26.88479]
[1778789176986,29.82,81509.96,3.1,-0.4931,0.0002,26.88544]
[1778789182026,29.82,81510.49,3.1,-0.493,0.0002,26.8855]
[1778789185714,29.82,81510.92,3.1,-0.49291,0.0002,26.88554]
[1778789195126,29.81,81510.38,3.1,-0.49302,0.0002,26.88175]
[1778789197820,29.81,81510.86,3.1,-0.49293,0.0002,26.88179]
[1778789197846,29.81,81510.86,3.1,-0.49293,0.0002,26.88179]
[1778789198043,29.81,81510.86,3.1,-0.49293,0.0002,26.88179]
[1778789198134,29.81,81510.86,3.1,-0.49293,0.0002,26.88179]
[1778789198327,29.81,81510.86,3.1,-0.49293,0.0002,26.88179]
[1778789198354,29.81,81510.86,3.1,-0.49293,0.0002,26.88179]
[1778789198709,29.81,81518.93,3.1,-0.49133,0.0002,26.88232]
[1778789199262,29.81,81518.93,3.1,-0.49133,0.0002,26.88232]
[1778789199415,29.81,81518.93,3.1,-0.49133,0.0002,26.88232]
[1778789199474,29.81,81518.93,3.1,-0.49133,0.0002,26.88232]
[1778789199485,29.81,81518.93,3.1,-0.49133,0.0002,26.88232]
[1778789199498,29.81,81547.51,3.1,-0.48565,0.0002,26.88071]
[1778789200575,29.81,81547.51,3.1,-0.48565,0.0002,26.88071]
[1778789200670,29.81,81563.77,3.1,-0.48243,0.0002,26.87737]
[1778789201506,29.81,81567.91,3.1,-0.48161,0.0002,26.87624]
[1778789202479,29.81,81567.91,3.1,-0.48161,0.0002,26.87624]
[1778789202534,29.81,81567.91,3.1,-0.48161,0.0002,26.87624]
[1778789203616,29.81,81566.0,3.1,-0.48199,0.0002,26.87678]
[1778789204422,29.81,81565.6,3.1,-0.48207,0.0002,26.87689]
[1778789210561,29.81,81568.38,3.1,-0.48152,0.0002,26.8761]
[1778789211623,29.81,81568.41,3.1,-0.48151,0.0002,26.8761]
[1778789217286,29.81,81574.06,3.1,-0.48039,0.0002,26.87435]
[1778789221087,29.81,81577.07,3.1,-0.47979,0.0002,26.87333]
[1778789221129,29.81,81577.07,3.1,-0.47979,0.0002,26.87333]
[1778789224336,29.81,81588.46,3.1,-0.47754,0.0002,26.86894]
[1778789225389,29.81,81588.46,3.1,-0.47754,0.0002,26.86894]
[1778789225658,29.81,81588.46,3.1,-0.47754,0.0002,26.86894]
[1778789225757,29.81,81588.46,3.1,-0.47754,0.0002,26.86894]
[1778789225806,29.81,81587.24,3.1,-0.47778,0.0002,26.86945]
[1778789229524,29.81,81592.61,3.1,-0.47672,0.0002,26.86713]
[1778789235413,29.82,81595.93,3.1,-0.47606,0.0002,26.8656]
[1778789235933,29.82,81595.93,3.1,-0.47606,0.0002,26.8656]
[1778789241455,29.82,81595.81,3.1,-0.47608,0.0002,26.86566]
[1778789246493,29.82,81594.77,3.1,-0.47629,0.0002,26.86616]
[1778789250607,29.82,81596.57,3.1,-0.47594,0.0002,26.86531]
[1778789250764,29.82,81596.57,3.1,-0.47594,0.0002,26.86531]
[1778789257218,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257247,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257248,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257301,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257547,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257570,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257632,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257738,29.82,81598.59,3.1,-0.47553,0.0002,26.86059]
[1778789257815,29.82,81591.0,3.1,-0.47704,0.0002,26.86412]
[1778789257880,29.82,81591.0,3.1,-0.47704,0.0002,26.86412]
[1778789257915,29.82,81591.0,3.1,-0.47704,0.0002,26.86412]
[1778789258656,29.82,81591.0,3.1,-0.47704,0.0002,26.86412]
[1778789258723,29.82,81591.0,3.1,-0.47704,0.0002,26.86412]
[1778789258802,29.82,81591.0,3.1,-0.47704,0.0002,26.86412]
[1778789258816,29.82,81576.38,3.1,-0.47993,0.0002,26.86984]
[1778789260594,29.82,81570.41,3.1,-0.48111,0.0002,26.87177]
[1778789262493,29.82,81570.31,3.1,-0.48113,0.0002,26.8718]
[1778789268960,29.82,81570.2,3.1,-0.48116,0.0002,26.87183]
[1778789269129,29.82,81570.2,3.1,-0.48116,0.0002,26.87183]
[1778789269268,29.82,81570.2,3.1,-0.48116,0.0002,26.87183]
[1778789271968,29.82,81569.97,3.1,-0.4812,0.0002,26.8719]
[1778789271971,29.82,81569.97,3.1,-0.4812,0.0002,26.8719]
[1778789272713,29.82,81569.97,3.1,-0.4812,0.0002,26.8719]
[1778789273103,29.82,81575.14,3.1,-0.48018,0.0002,26.87025]
[1778789273685,29.82,81582.46,3.1,-0.47873,0.0002,26.86762]
[1778789278722,29.81,81578.81,3.1,-0.47945,0.0002,26.86898]
[1778789283758,29.81,81580.22,3.1,-0.47917,0.0002,26.86846]
[1778789288794,29.81,81579.59,3.1,-0.47929,0.0002,26.86869]
[1778789289246,29.81,81579.59,3.1,-0.47929,0.0002,26.86869]
[1778789291064,29.81,81573.57,3.1,-0.48048,0.0002,26.87076]
[1778789291890,29.81,81578.63,3.1,-0.47948,0.0002,26.86903]
[1778789296585,29.8,81580.18,3.1,-0.47917,0.0002,26.86847]
[1778789301885,29.8,81579.19,3.1,-0.47937,0.0002,26.86882]
[1778789306920,29.8,81579.3,3.1,-0.47935,0.0002,26.86878]
[1778789312293,29.8,81579.47,3.1,-0.47931,0.0002,26.86872]
[1778789317998,29.79,81575.77,3.1,-0.48004,0.0002,26.86627]
[1778789323036,29.79,81574.02,3.1,-0.48039,0.0002,26.86685]
[1778789325550,29.79,81573.3,3.1,-0.48053,0.0002,26.86709]
[1778789325731,29.79,81573.3,3.1,-0.48053,0.0002,26.86709]
[1778789325763,29.79,81573.29,3.1,-0.48053,0.0002,26.86709]
[1778789326109,29.79,81573.29,3.1,-0.48053,0.0002,26.86709]
[1778789326215,29.79,81573.29,3.1,-0.48053,0.0002,26.86709]
[1778789326500,29.79,81573.29,3.1,-0.48053,0.0002,26.86709]
[1778789326562,29.79,81573.29,3.1,-0.48053,0.0002,26.86709]
[1778789326739,29.79,81573.29,3.1,-0.48053,0.0002,26.86709]
[1778789326836,29.79,81562.31,3.1,-0.48271,0.0002,26.87024]
[1778789327382,29.79,81562.31,3.1,-0.48271,0.0002,26.87024]
[1778789327561,29.79,81551.45,3.1,-0.48487,0.0002,26.87257]
[1778789328403,29.79,81551.45,3.1,-0.48487,0.0002,26.87257]
[1778789328464,29.79,81551.45,3.1,-0.48487,0.0002,26.87257]
[1778789332593,29.79,81552.18,3.1,-0.48472,0.0002,26.87244]
[1778789332739,29.79,81552.18,3.1,-0.48472,0.0002,26.87244]
[1778789332781,29.79,81553.27,3.1,-0.48451,0.0002,26.87223]
[1778789333106,29.79,81560.88,3.1,-0.483,0.0002,26.87059]
[1778789334112,29.79,81560.88,3.1,-0.483,0.0002,26.87059]
[1778789335916,29.79,81565.95,3.1,-0.48199,0.0002,26.86929]
[1778789336054,29.79,81565.95,3.1,-0.48199,0.0002,26.86929]
[1778789340372,29.79,81566.06,3.1,-0.48197,0.0002,26.86925]
[1778789347205,29.79,81564.87,3.1,-0.4822,0.0002,26.86958]
[1778789348311,29.79,81564.87,3.1,-0.4822,0.0002,26.86958]
[1778789352769,29.79,81564.96,3.1,-0.48218,0.0002,26.86955]
[1778789352827,29.79,81564.96,3.1,-0.48218,0.0002,26.86955]
[1778789353906,29.79,81567.25,3.1,-0.48173,0.0002,26.86892]
[1778789353247,29.79,81558.12,3.1,-0.48354,0.0002,26.87123]
[1778789354254,29.79,81550.77,3.1,-0.485,0.0002,26.87269]
[1778789356430,29.78,81550.12,3.1,-0.48513,0.0002,26.8728]
[1778789360431,29.79,81549.8,3.1,-0.48519,0.0002,26.87285]
[1778789364550,29.78,81549.84,3.1,-0.48519,0.0002,26.87284]
[1778789364592,29.78,81549.84,3.1,-0.48519,0.0002,26.87284]
[1778789364619,29.78,81549.62,3.1,-0.48523,0.0002,26.87288]
[1778789366474,29.78,81550.27,3.1,-0.4851,0.0002,26.87277]
[1778789366514,29.78,81550.27,3.1,-0.4851,0.0002,26.87277]
[1778789372386,29.79,81548.89,3.1,-0.48537,0.0002,26.86926]
[1778789373631,29.79,81548.89,3.1,-0.48537,0.0002,26.86926]
[1778789373829,29.79,81548.89,3.1,-0.48537,0.0002,26.86926]
[1778789373927,29.79,81549.23,3.1,-0.48531,0.0002,26.8692]
[1778789373980,29.79,81549.23,3.1,-0.48531,0.0002,26.8692]
[1778789374250,29.79,81549.23,3.1,-0.48531,0.0002,26.8692]
[1778789374293,29.79,81549.23,3.1,-0.48531,0.0002,26.8692]
[1778789374340,29.79,81549.23,3.1,-0.48531,0.0002,26.8692]
[1778789374625,29.79,81549.23,3.1,-0.48531,0.0002,26.8692]
[1778789374671,29.79,81538.22,3.1,-0.48749,0.0002,26.8706]
[1778789375599,29.79,81538.22,3.1,-0.48749,0.0002,26.8706]
[1778789375647,29.79,81532.75,3.1,-0.48858,0.0002,26.87099]
[1778789379295,29.79,81532.93,3.1,-0.48854,0.0002,26.87098]
[1778789380293,29.79,81533.24,3.1,-0.48848,0.0002,26.87097]
[1778789380377,29.79,81533.24,3.1,-0.48848,0.0002,26.87097]
[1778789381450,29.79,81543.87,3.1,-0.48637,0.0002,26.86998]
[1778789386486,29.79,81544.23,3.1,-0.4863,0.0002,26.86994]
[1778789390045,29.78,81543.48,3.1,-0.48645,0.0002,26.87003]
[1778789391269,29.78,81543.75,3.1,-0.48639,0.0002,26.87]
[1778789397563,29.78,81544.01,3.1,-0.48634,0.0002,26.86996]
[1778789401296,29.78,81544.45,3.1,-0.48626,0.0002,26.86991]
[1778789403588,29.78,81544.99,3.1,-0.48615,0.0002,26.86983]
[1778789403605,29.78,81544.88,3.1,-0.48617,0.0002,26.86985]
[1778789404438,29.78,81544.88,3.1,-0.48617,0.0002,26.86985]
[1778789404612,29.78,81551.44,3.1,-0.48487,0.0002,26.86882]
[1778789406216,29.78,81554.66,3.1,-0.48423,0.0002,26.86821]
[1778789406626,29.78,81555.91,3.1,-0.48398,0.0002,26.86796]
[1778789407088,29.78,81555.91,3.1,-0.48398,0.0002,26.86796]
[1778789408140,29.78,81556.9,3.1,-0.48378,0.0002,26.86775]
[1778789409156,29.78,81557.29,3.1,-0.4837,0.0002,26.86766]
[1778789417938,29.77,81556.6,3.1,-0.48384,0.0002,26.86781]
[1778789417993,29.77,81556.87,3.1,-0.48379,0.0002,26.86775]
[1778789418038,29.77,81556.87,3.1,-0.48379,0.0002,26.86775]
[1778789418710,29.77,81548.75,3.1,-0.4854,0.0002,26.86927]
[1778789420088,29.77,81547.98,3.1,-0.48555,0.0002,26.86939]
[1778789425759,29.76,81545.03,3.1,-0.48614,0.0002,26.86982]
[1778789428973,29.76,81547.4,3.1,-0.48567,0.0002,26.86948]
[1778789434822,29.75,81547.36,3.1,-0.48567,0.0002,26.86574]
[1778789438681,29.75,81546.7,3.1,-0.4858,0.0002,26.86584]
[1778789438723,29.75,81546.7,3.1,-0.4858,0.0002,26.86584]
[1778789439003,29.75,81546.7,3.1,-0.4858,0.0002,26.86584]
[1778789444893,29.75,81542.09,3.1,-0.48672,0.0002,26.86645]
[1778789445663,29.75,81542.09,3.1,-0.48672,0.0002,26.86645]
[1778789450935,29.74,81540.7,3.1,-0.487,0.0002,26.8666]
[1778789455970,29.74,81542.01,3.1,-0.48673,0.0002,26.86645]
[1778789457412,29.74,81541.82,3.1,-0.48677,0.0002,26.86648]
[1778789459998,29.74,81551.12,3.1,-0.48492,0.0002,26.86512]
[1778789461928,29.74,81552.09,3.1,-0.48473,0.0002,26.86494]
[1778789461944,29.74,81552.09,3.1,-0.48473,0.0002,26.86494]
[1778789467047,29.73,81548.28,3.1,-0.48549,0.0002,26.86559]
[1778789469665,29.73,81548.41,3.1,-0.48546,0.0002,26.86557]
[1778789475104,29.73,81548.16,3.1,-0.48551,0.0002,26.86561]
[1778789476539,29.73,81548.16,3.1,-0.48551,0.0002,26.86561]
[1778789478185,29.73,81548.06,3.1,-0.48553,0.0002,26.86562]
[1778789486660,29.73,81548.46,3.1,-0.48545,0.0002,26.86556]
[1778789489290,29.73,81548.73,3.1,-0.4854,0.0002,26.86552]
[1778789489374,29.73,81548.73,3.1,-0.4854,0.0002,26.86552]
[1778789495244,29.72,81551.25,3.1,-0.48489,0.0002,26.86134]
[1778789500279,29.71,81548.01,3.1,-0.48554,0.0002,26.86188]
[1778789503557,29.71,81545.66,3.1,-0.486,0.0002,26.86223]
[1778789503841,29.71,81545.66,3.1,-0.486,0.0002,26.86223]
[1778789505700,29.71,81546.94,3.1,-0.48575,0.0002,26.86204]
[1778789511410,29.71,81548.0,3.1,-0.48554,0.0002,26.86188]
[1778789511425,29.71,81548.0,3.1,-0.48554,0.0002,26.86188]
[1778789511450,29.71,81548.0,3.1,-0.48554,0.0002,26.86188]
[1778789511617,29.71,81548.0,3.1,-0.48554,0.0002,26.86188]
[1778789512293,29.71,81547.54,3.1,-0.48563,0.0002,26.86195]
[1778789512370,29.71,81535.49,3.1,-0.48803,0.0002,26.86332]
[1778789514384,29.71,81527.97,3.1,-0.48953,0.0002,26.86368]
[1778789519421,29.71,81526.84,3.1,-0.48975,0.0002,26.86371]
[1778789522889,29.71,81527.27,3.1,-0.48967,0.0002,26.8637]
[1778789528635,29.71,81523.16,3.1,-0.49049,0.0002,26.86372]
[1778789534526,29.71,81522.72,3.1,-0.49057,0.0002,26.86371]
[1778789536409,29.71,81522.65,3.1,-0.49059,0.0002,26.86371]
[1778789536542,29.71,81523.02,3.1,-0.49051,0.0002,26.86372]
[1778789541367,29.71,81523.18,3.1,-0.49048,0.0002,26.86372]
[1778789541578,29.71,81522.68,3.1,-0.49058,0.0002,26.86371]
[1778789545326,29.71,81523.46,3.1,-0.49043,0.0002,26.86372]
[1778789545713,29.71,81523.46,3.1,-0.49043,0.0002,26.86372]
[1778789546043,29.71,81523.46,3.1,-0.49043,0.0002,26.86372]
[1778789546101,29.71,81523.19,3.1,-0.49048,0.0002,26.86372]
[1778789546615,29.71,81523.19,3.1,-0.49048,0.0002,26.86372]
[1778789547096,29.71,81523.19,3.1,-0.49048,0.0002,26.86372]
[1778789546711,29.71,81510.59,3.1,-0.49299,0.0002,26.86307]
[1778789548818,29.71,81507.31,3.1,-0.49365,0.0002,26.86273]
[1778789553765,29.71,81505.92,3.1,-0.49392,0.0002,26.85882]
[1778789555670,29.71,81505.7,3.1,-0.49397,0.0002,26.85879]
[1778789558132,29.71,81505.76,3.1,-0.49396,0.0002,26.8588]
[1778789558137,29.71,81505.76,3.1,-0.49396,0.0002,26.8588]
[1778789562664,29.71,81501.65,3.1,-0.49478,0.0002,26.85822]
[1778789563708,29.71,81500.42,3.1,-0.49502,0.0002,26.85803]
[1778789563732,29.71,81493.68,3.1,-0.49637,0.0002,26.85678]
[1778789568004,29.71,81493.25,3.1,-0.49645,0.0002,26.85669]
[1778789569774,29.71,81485.77,3.1,-0.49794,0.0002,26.85493]
[1778789574067,29.7,81482.9,3.1,-0.49852,0.0002,26.85416]
[1778789574252,29.71,81482.02,3.1,-0.49869,0.0002,26.85391]
[1778789574559,29.71,81482.02,3.1,-0.49869,0.0002,26.85391]
[1778789574785,29.71,81482.02,3.1,-0.49869,0.0002,26.85391]
[1778789574809,29.71,81474.86,3.1,-0.50012,0.0002,26.85169]
[1778789575616,29.71,81474.86,3.1,-0.50012,0.0002,26.85169]
[1778789580851,29.71,81471.12,3.1,-0.50087,0.0002,26.8504]
[1778789585979,29.71,81470.62,3.1,-0.50096,0.0002,26.85022]
[1778789586080,29.71,81470.62,3.1,-0.50096,0.0002,26.85022]
[1778789587031,29.71,81470.62,3.1,-0.50096,0.0002,26.85022]
[1778789592936,29.71,81469.7,3.1,-0.50115,0.0002,26.84988]
[1778789595983,29.7,81468.24,3.1,-0.50144,0.0002,26.84934]
[1778789596566,29.7,81467.34,3.1,-0.50162,0.0002,26.84899]
[1778789598038,29.7,81467.66,3.1,-0.50156,0.0002,26.84912]
[1778789599583,29.7,81467.72,3.1,-0.50155,0.0002,26.84914]
[1778789599910,29.7,81467.72,3.1,-0.50155,0.0002,26.84914]
[1778789601460,29.7,81468.44,3.1,-0.5014,0.0002,26.84941]
[1778789601810,29.7,81468.44,3.1,-0.5014,0.0002,26.84941]
[1778789607035,29.69,81467.92,3.1,-0.50151,0.0002,26.84922]
[1778789612434,29.69,81469.1,3.1,-0.50128,0.0002,26.84592]
[1778789613488,29.69,81469.01,3.1,-0.5013,0.0002,26.84588]
[1778789613593,29.69,81469.01,3.1,-0.5013,0.0002,26.84588]
[1778789614010,29.69,81469.01,3.1,-0.5013,0.0002,26.84588]
[1778789615335,29.68,81469.05,3.1,-0.50129,0.0002,26.8459]
[1778789621133,29.68,81468.92,3.1,-0.50132,0.0002,26.84585]
[1778789621382,29.68,81468.92,3.1,-0.50132,0.0002,26.84585]
[1778789621631,29.68,81468.92,3.1,-0.50132,0.0002,26.84585]
[1778789621648,29.68,81468.92,3.1,-0.50132,0.0002,26.84585]
[1778789621722,29.68,81468.92,3.1,-0.50132,0.0002,26.84585]
[1778789622140,29.68,81459.71,3.1,-0.50315,0.0002,26.84212]
[1778789623209,29.68,81459.71,3.1,-0.50315,0.0002,26.84212]
[1778789623147,29.68,81453.83,3.1,-0.50433,0.0002,26.83944]
[1778789623915,29.68,81453.83,3.1,-0.50433,0.0002,26.83944]
[1778789629189,29.68,81453.83,3.1,-0.50433,0.0002,26.83944]
[1778789630462,29.68,81453.66,3.1,-0.50436,0.0002,26.83936]
[1778789631318,29.68,81453.69,3.1,-0.50436,0.0002,26.83937]
[1778789631441,29.68,81453.69,3.1,-0.50436,0.0002,26.83937]
[1778789640266,29.68,81453.32,3.1,-0.50443,0.0002,26.8392]
[1778789646310,29.68,81453.25,3.1,-0.50445,0.0002,26.83916]
[1778789651344,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789654228,29.68,81452.63,3.1,-0.50457,0.0002,26.83887]
[1778789654485,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789654496,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789654672,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789654892,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789654928,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789654934,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789655021,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789655525,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789655585,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789655604,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789655790,29.68,81452.64,3.1,-0.50457,0.0002,26.83887]
[1778789656200,29.68,81429.55,3.1,-0.50918,0.0002,26.82592]
[1778789656580,29.68,81429.55,3.1,-0.50918,0.0002,26.82592]
[1778789656642,29.68,81413.88,3.1,-0.51231,0.0002,26.81508]
[1778789658307,29.68,81410.75,3.1,-0.51294,0.0002,26.81272]
[1778789659324,29.68,81415.16,3.1,-0.51205,0.0002,26.81603]
[1778789660946,29.68,81416.72,3.1,-0.51174,0.0002,26.81717]
[1778789660989,29.68,81416.72,3.1,-0.51174,0.0002,26.81717]
[1778789661513,29.68,81414.81,3.1,-0.51212,0.0002,26.81577]
[1778789661968,29.68,81414.81,3.1,-0.51212,0.0002,26.81577]
[1778789662019,29.68,81409.55,3.1,-0.51318,0.0002,26.8118]
[1778789663428,29.68,81403.57,3.1,-0.51437,0.0002,26.80706]
[1778789665755,29.68,81404.49,3.1,-0.51419,0.0002,26.8078]
[1778789665763,29.68,81404.49,3.1,-0.51419,0.0002,26.8078]
[1778789666007,29.68,81404.49,3.1,-0.51419,0.0002,26.8078]
[1778789669060,29.68,81403.46,3.1,-0.51439,0.0002,26.80697]
[1778789669730,29.69,81402.56,3.1,-0.51457,0.0002,26.80624]
[1778789672863,29.69,81402.65,3.1,-0.51455,0.0002,26.80257]
[1778789672964,29.69,81394.71,3.1,-0.51614,0.0002,26.79585]
[1778789673799,29.69,81394.71,3.1,-0.51614,0.0002,26.79585]
[1778789677540,29.69,81390.23,3.1,-0.51703,0.0002,26.79188]
[1778789679267,29.69,81386.18,3.1,-0.51784,0.0002,26.78817]
[1778789679558,29.69,81380.59,3.1,-0.51896,0.0002,26.78287]
[1778789680701,29.69,81380.59,3.1,-0.51896,0.0002,26.78287]
[1778789685441,29.69,81380.06,3.1,-0.51906,0.0002,26.78235]
[1778789686105,29.69,81380.06,3.1,-0.51906,0.0002,26.78235]
[1778789686115,29.69,81380.06,3.1,-0.51906,0.0002,26.78235]
[1778789686124,29.69,81380.06,3.1,-0.51906,0.0002,26.78235]
[1778789686870,29.69,81379.14,3.1,-0.51925,0.0002,26.78146]
[1778789687020,29.69,81379.14,3.1,-0.51925,0.0002,26.78146]
[1778789687029,29.69,81373.21,3.1,-0.52043,0.0002,26.77554]
[1778789690078,29.69,81368.68,3.1,-0.52134,0.0002,26.77087]
[1778789695082,29.69,81363.43,3.1,-0.52239,0.0002,26.76528]
[1778789697118,29.69,81359.54,3.1,-0.52316,0.0002,26.76101]
[1778789697197,29.69,81359.01,3.1,-0.52327,0.0002,26.76042]
[1778789700994,29.69,81345.22,3.1,-0.52602,0.0002,26.74445]
[1778789701716,29.69,81336.76,3.1,-0.52771,0.0002,26.73403]
[1778789702345,29.69,81336.76,3.1,-0.52771,0.0002,26.73403]
[1778789702698,29.69,81336.76,3.1,-0.52771,0.0002,26.73403]
[1778789702777,29.69,81341.56,3.1,-0.52675,0.0002,26.74]
[1778789703339,29.69,81341.56,3.1,-0.52675,0.0002,26.74]
[1778789703731,29.69,81349.89,3.1,-0.52509,0.0002,26.75001]
[1778789704516,29.69,81349.89,3.1,-0.52509,0.0002,26.75001]
[1778789704762,29.69,81349.89,3.1,-0.52509,0.0002,26.75001]
[1778789704799,29.69,81349.89,3.1,-0.52509,0.0002,26.75001]
[1778789705025,29.69,81349.89,3.1,-0.52509,0.0002,26.75001]
[1778789705120,29.69,81352.8,3.1,-0.52451,0.0002,26.75339]
[1778789705581,29.69,81352.8,3.1,-0.52451,0.0002,26.75339]
[1778789705622,29.69,81352.8,3.1,-0.52451,0.0002,26.75339]
[1778789705695,29.69,81352.8,3.1,-0.52451,0.0002,26.75339]
[1778789705949,29.69,81366.77,3.1,-0.52172,0.0002,26.76885]
[1778789707445,29.69,81371.76,3.1,-0.52072,0.0002,26.77406]
[1778789707477,29.69,81371.76,3.1,-0.52072,0.0002,26.77406]
[1778789712794,29.69,81371.28,3.1,-0.52082,0.0002,26.77356]
[1778789714017,29.69,81371.28,3.1,-0.52082,0.0002,26.77356]
[1778789714025,29.69,81371.28,3.1,-0.52082,0.0002,26.77356]
[1778789718611,29.69,81372.51,3.1,-0.52058,0.0002,26.77482]
[1778789718819,29.69,81372.51,3.1,-0.52058,0.0002,26.77482]
[1778789718901,29.69,81372.51,3.1,-0.52058,0.0002,26.77482]
[1778789718934,29.69,81384.28,3.1,-0.51822,0.0002,26.78638]
[1778789719380,29.69,81384.28,3.1,-0.51822,0.0002,26.78638]
[1778789719878,29.69,81384.28,3.1,-0.51822,0.0002,26.78638]
[1778789719932,29.69,81395.7,3.1,-0.51594,0.0002,26.79671]
[1778789720464,29.69,81395.7,3.1,-0.51594,0.0002,26.79671]
[1778789722616,29.69,81395.09,3.1,-0.51606,0.0002,26.79618]
[1778789722679,29.69,81395.09,3.1,-0.51606,0.0002,26.79618]
[1778789722865,29.69,81389.59,3.1,-0.51716,0.0002,26.7913]
[1778789725457,29.69,81385.64,3.1,-0.51795,0.0002,26.78767]
[1778789727600,29.69,81387.61,3.1,-0.51755,0.0002,26.7895]
[1778789727625,29.69,81387.61,3.1,-0.51755,0.0002,26.7895]
[1778789727933,29.69,81387.61,3.1,-0.51755,0.0002,26.7895]
[1778789731930,29.69,81386.93,3.1,-0.51769,0.0002,26.78888]
[1778789735694,29.7,81385.84,3.1,-0.51791,0.0002,26.78413]
[1778789735708,29.7,81385.84,3.1,-0.51791,0.0002,26.78413]
[1778789735956,29.7,81382.89,3.1,-0.5185,0.0002,26.78135]
[1778789740994,29.7,81386.78,3.1,-0.51772,0.0002,26.785]
[1778789742470,29.7,81387.42,3.1,-0.51759,0.0002,26.78559]
[1778789743010,29.7,81390.46,3.1,-0.51698,0.0002,26.78836]
[1778789743611,29.7,81390.46,3.1,-0.51698,0.0002,26.78836]
[1778789743708,29.7,81390.46,3.1,-0.51698,0.0002,26.78836]
[1778789744301,29.7,81390.46,3.1,-0.51698,0.0002,26.78836]
[1778789744017,29.7,81393.27,3.1,-0.51642,0.0002,26.79087]
[1778789745023,29.7,81395.63,3.1,-0.51595,0.0002,26.79293]
[1778789750058,29.7,81391.87,3.1,-0.5167,0.0002,26.78963]
[1778789751521,29.7,81389.99,3.1,-0.51707,0.0002,26.78794]
[1778789752577,29.7,81389.3,3.1,-0.51721,0.0002,26.78732]
[1778789753548,29.7,81389.25,3.1,-0.51722,0.0002,26.78728]
[1778789754087,29.7,81385.27,3.1,-0.51802,0.0002,26.78361]
[1778789754615,29.7,81385.27,3.1,-0.51802,0.0002,26.78361]
[1778789755012,29.7,81385.27,3.1,-0.51802,0.0002,26.78361]
[1778789755784,29.7,81382.25,3.1,-0.51862,0.0002,26.78075]
[1778789756103,29.7,81382.21,3.1,-0.51863,0.0002,26.78071]
[1778789756362,29.7,81382.21,3.1,-0.51863,0.0002,26.78071]
[1778789756642,29.7,81382.21,3.1,-0.51863,0.0002,26.78071]
[1778789757111,29.7,81382.21,3.1,-0.51863,0.0002,26.78071]
[1778789757213,29.7,81381.76,3.1,-0.51872,0.0002,26.78028]
[1778789757647,29.7,81381.76,3.1,-0.51872,0.0002,26.78028]
[1778789763095,29.7,81383.52,3.1,-0.51837,0.0002,26.78196]
[1778789763152,29.7,81393.98,3.1,-0.51628,0.0002,26.7915]
[1778789763508,29.7,81393.98,3.1,-0.51628,0.0002,26.7915]
[1778789764253,29.7,81393.98,3.1,-0.51628,0.0002,26.7915]
[1778789764311,29.7,81393.98,3.1,-0.51628,0.0002,26.7915]
[1778789764546,29.7,81393.98,3.1,-0.51628,0.0002,26.7915]
[1778789765587,29.7,81393.33,3.1,-0.51641,0.0002,26.79093]
[1778789766904,29.7,81391.91,3.1,-0.51669,0.0002,26.78967]
[1778789767532,29.7,81390.68,3.1,-0.51694,0.0002,26.78857]
[1778789767908,29.7,81390.68,3.1,-0.51694,0.0002,26.78857]
[1778789771119,29.7,81390.32,3.1,-0.51701,0.0002,26.78825]
[1778789771880,29.7,81393.09,3.1,-0.51645,0.0002,26.79072]
[1778789773222,29.7,81404.88,3.1,-0.5141,0.0002,26.80066]
[1778789775236,29.7,81410.75,3.1,-0.51293,0.0002,26.80526]
[1778789777468,29.7,81410.02,3.1,-0.51307,0.0002,26.8047]
[1778789778063,29.7,81410.02,3.1,-0.51307,0.0002,26.8047]
[1778789778579,29.7,81410.55,3.1,-0.51297,0.0002,26.80511]
[1778789780055,29.7,81411.51,3.1,-0.51278,0.0002,26.80584]
[1778789781695,29.7,81413.95,3.1,-0.51229,0.0002,26.80767]
[1778789781805,29.7,81413.95,3.1,-0.51229,0.0002,26.80767]
[1778789784696,29.7,81406.6,3.1,-0.51376,0.0002,26.80203]
[1778789785338,29.7,81406.6,3.1,-0.51376,0.0002,26.80203]
[1778789791348,29.7,81414.92,3.1,-0.5121,0.0002,26.80464]
[1778789796383,29.7,81415.22,3.1,-0.51204,0.0002,26.80486]
[1778789798042,29.7,81415.18,3.1,-0.51205,0.0002,26.80483]
[1778789798306,29.7,81415.18,3.1,-0.51205,0.0002,26.80483]
[1778789798339,29.7,81415.18,3.1,-0.51205,0.0002,26.80483]
[1778789799608,29.7,81410.32,3.1,-0.51302,0.0002,26.80118]
[1778789801457,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789801966,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789802049,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789802141,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789802257,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789802257,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789802386,29.7,81408.34,3.1,-0.51341,0.0002,26.79965]
[1778789802326,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789802626,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789802640,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789803067,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789803227,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789803301,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789803335,29.7,81407.92,3.1,-0.5135,0.0002,26.79932]
[1778789803383,29.7,81384.89,3.1,-0.5181,0.0002,26.7795]
[1778789803748,29.7,81384.89,3.1,-0.5181,0.0002,26.7795]
[1778789804309,29.7,81384.89,3.1,-0.5181,0.0002,26.7795]
[1778789804354,29.7,81361.5,3.1,-0.52277,0.0002,26.75573]
[1778789804559,29.7,81361.5,3.1,-0.52277,0.0002,26.75573]
[1778789810147,29.7,81359.05,3.1,-0.52325,0.0002,26.75304]
[1778789814179,29.7,81358.78,3.1,-0.52331,0.0002,26.75274]
[1778789815652,29.7,81358.52,3.1,-0.52336,0.0002,26.75246]
[1778789817423,29.71,81357.66,3.1,-0.52353,0.0002,26.7515]
[1778789822569,29.7,81350.06,3.1,-0.52505,0.0002,26.74279]
[1778789824294,29.7,81350.06,3.1,-0.52505,0.0002,26.74279]
[1778789824301,29.7,81350.06,3.1,-0.52505,0.0002,26.74279]
[1778789825386,29.7,81350.49,3.1,-0.52496,0.0002,26.74329]
[1778789825687,29.7,81345.72,3.1,-0.52591,0.0002,26.73764]
[1778789825788,29.7,81345.72,3.1,-0.52591,0.0002,26.73764]
[1778789826758,29.7,81341.26,3.1,-0.5268,0.0002,26.73222]
[1778789827308,29.7,81341.26,3.1,-0.5268,0.0002,26.73222]
[1778789827328,29.7,81341.26,3.1,-0.5268,0.0002,26.73222]
[1778789827435,29.7,81341.26,3.1,-0.5268,0.0002,26.73222]
[1778789827733,29.7,81339.4,3.1,-0.52718,0.0002,26.72992]
[1778789828611,29.7,81348.67,3.1,-0.52532,0.0002,26.74115]
[1778789833646,29.71,81354.18,3.1,-0.52422,0.0002,26.74757]
[1778789836520,29.71,81354.4,3.1,-0.52418,0.0002,26.74782]
[1778789836650,29.71,81354.4,3.1,-0.52418,0.0002,26.74782]
[1778789836659,29.71,81354.4,3.1,-0.52418,0.0002,26.74782]
[1778789836664,29.71,81354.4,3.1,-0.52418,0.0002,26.74782]
[1778789837048,29.71,81354.4,3.1,-0.52418,0.0002,26.74782]
[1778789837101,29.71,81355.86,3.1,-0.52388,0.0002,26.74949]
[1778789838101,29.71,81355.86,3.1,-0.52388,0.0002,26.74949]
[1778789838121,29.71,81355.86,3.1,-0.52388,0.0002,26.74949]
[1778789838222,29.71,81365.9,3.1,-0.52188,0.0002,26.76051]
[1778789841601,29.71,81366.98,3.1,-0.52166,0.0002,26.76166]
[1778789847007,29.71,81365.42,3.1,-0.52197,0.0002,26.76]
[1778789849009,29.71,81362.47,3.1,-0.52256,0.0002,26.75682]
[1778789850897,29.71,81361.14,3.1,-0.52283,0.0002,26.75537]
[1778789850934,29.71,81361.14,3.1,-0.52283,0.0002,26.75537]
[1778789851065,29.71,81361.14,3.1,-0.52283,0.0002,26.75537]
[1778789851067,29.71,81358.69,3.1,-0.52332,0.0002,26.74892]
[1778789852016,29.71,81358.69,3.1,-0.52332,0.0002,26.74892]
[1778789852103,29.71,81345.63,3.1,-0.52593,0.0002,26.73381]
[1778789855100,29.71,81342.91,3.1,-0.52647,0.0002,26.73052]
[1778789855849,29.71,81339.55,3.1,-0.52714,0.0002,26.72639]
[1778789856652,29.71,81337.22,3.1,-0.52761,0.0002,26.72347]
[1778789861544,29.71,81336.28,3.1,-0.5278,0.0002,26.72228]
[1778789866879,29.7,81332.68,3.1,-0.52852,0.0002,26.71767]
[1778789871915,29.7,81333.05,3.1,-0.52845,0.0002,26.71814]
[1778789876950,29.7,81333.55,3.1,-0.52835,0.0002,26.71877]
[1778789882992,29.7,81333.35,3.1,-0.52839,0.0002,26.7185]
[1778789884431,29.7,81333.35,3.1,-0.52839,0.0002,26.7185]
[1778789885138,29.7,81333.64,3.1,-0.52834,0.0002,26.71887]
[1778789891069,29.69,81338.34,3.1,-0.5274,0.0002,26.7248]
[1778789891292,29.69,81338.34,3.1,-0.5274,0.0002,26.7248]
[1778789891680,29.69,81339.52,3.1,-0.52717,0.0002,26.72626]
[1778789891769,29.69,81339.52,3.1,-0.52717,0.0002,26.72626]
[1778789897090,29.69,81344.21,3.1,-0.52623,0.0002,26.73201]
[1778789903132,29.69,81343.37,3.1,-0.5264,0.0002,26.73098]
[1778789907376,29.69,81343.52,3.1,-0.52637,0.0002,26.73115]
[1778789911188,29.69,81336.32,3.1,-0.52782,0.0002,26.71846]
[1778789911527,29.69,81336.32,3.1,-0.52782,0.0002,26.71846]
[1778789912074,29.69,81336.32,3.1,-0.52782,0.0002,26.71846]
[1778789912235,29.69,81336.32,3.1,-0.52782,0.0002,26.71846]
[1778789916721,29.68,81335.48,3.1,-0.52799,0.0002,26.71738]
[1778789917292,29.68,81335.48,3.1,-0.52799,0.0002,26.71738]
[1778789923272,29.68,81338.54,3.1,-0.52738,0.0002,26.72122]
[1778789928307,29.68,81338.88,3.1,-0.52732,0.0002,26.72164]
[1778789928850,29.68,81338.88,3.1,-0.52732,0.0002,26.72164]
[1778789934349,29.68,81342.93,3.1,-0.5265,0.0002,26.72665]
[1778789939384,29.69,81342.89,3.1,-0.52651,0.0002,26.72662]
[1778789945426,29.69,81342.79,3.1,-0.52652,0.0002,26.72652]
[1778789949579,29.69,81341.45,3.1,-0.52679,0.0002,26.72489]
[1778789954856,29.69,81336.27,3.1,-0.52782,0.0002,26.71842]
[1778789958023,29.69,81334.62,3.1,-0.52816,0.0002,26.71632]
[1778789958113,29.69,81334.62,3.1,-0.52816,0.0002,26.71632]
[1778789958518,29.69,81329.18,3.1,-0.52924,0.0002,26.70928]
[1778789958995,29.69,81329.18,3.1,-0.52924,0.0002,26.70928]
[1778789959567,29.69,81329.18,3.1,-0.52924,0.0002,26.70928]
[1778789960026,29.69,81327.44,3.1,-0.52959,0.0002,26.70698]
[1778789965568,29.69,81325.96,3.1,-0.52989,0.0002,26.705]
[1778789970603,29.68,81326.58,3.1,-0.52977,0.0002,26.70582]
[1778789972263,29.68,81326.58,3.1,-0.52977,0.0002,26.70582]
[1778789973624,29.68,81320.27,3.1,-0.53103,0.0002,26.69353]
[1778789978659,29.68,81319.82,3.1,-0.53112,0.0002,26.69291]
[1778789983694,29.68,81319.06,3.1,-0.53128,0.0002,26.69186]
[1778789989336,29.68,81319.57,3.1,-0.53118,0.0002,26.69256]
[1778789990502,29.68,81313.28,3.1,-0.53243,0.0002,26.68377]
[1778789991293,29.68,81313.28,3.1,-0.53243,0.0002,26.68377]
[1778789991394,29.68,81312.42,3.1,-0.5326,0.0002,26.68255]
[1778789996785,29.68,81311.44,3.1,-0.5328,0.0002,26.68116]
[1778789998918,29.68,81311.2,3.1,-0.53284,0.0002,26.68081]
[1778789999019,29.68,81310.24,3.1,-0.53304,0.0002,26.67944]
[1778790003214,29.68,81311.01,3.1,-0.53288,0.0002,26.68055]
[1778790003298,29.68,81311.54,3.1,-0.53278,0.0002,26.68131]
[1778790005102,29.68,81312.19,3.1,-0.53265,0.0002,26.68224]
[1778790005203,29.68,81313.05,3.1,-0.53247,0.0002,26.68346]
[1778790010883,29.68,81315.45,3.1,-0.53199,0.0002,26.68685]
[1778790015918,29.68,81313.95,3.1,-0.53229,0.0002,26.68474]
[1778790017389,29.68,81313.95,3.1,-0.53229,0.0002,26.68474]
[1778790017439,29.68,81313.95,3.1,-0.53229,0.0002,26.68474]
[1778790017570,29.68,81313.95,3.1,-0.53229,0.0002,26.68474]
[1778790018939,29.68,81308.31,3.1,-0.53342,0.0002,26.67666]
[1778790020633,29.68,81308.31,3.1,-0.53342,0.0002,26.67666]
[1778790020646,29.69,81306.65,3.1,-0.53375,0.0002,26.67424]
[1778790020707,29.69,81306.65,3.1,-0.53375,0.0002,26.67424]
[1778790020800,29.69,81306.65,3.1,-0.53375,0.0002,26.67424]
[1778790020910,29.69,81306.65,3.1,-0.53375,0.0002,26.67424]
[1778790021132,29.69,81306.65,3.1,-0.53375,0.0002,26.67424]
[1778790021136,29.69,81303.04,3.1,-0.53447,0.0002,26.66894]
[1778790022215,29.69,81294.57,3.1,-0.53616,0.0002,26.65612]
[1778790024183,29.69,81291.27,3.1,-0.53681,0.0002,26.651]
[1778790024557,29.69,81291.27,3.1,-0.53681,0.0002,26.651]
[1778790024889,29.69,81289.38,3.1,-0.53719,0.0002,26.64805]
[1778790024982,29.69,81282.42,3.1,-0.53858,0.0002,26.63691]
[1778790026821,29.69,81279.9,3.1,-0.53908,0.0002,26.63281]
[1778790026868,29.69,81279.9,3.1,-0.53908,0.0002,26.63281]
[1778790027077,29.69,81279.9,3.1,-0.53908,0.0002,26.63281]
[1778790027085,29.69,81269.95,3.1,-0.54106,0.0002,26.61616]
[1778790028474,29.69,81269.95,3.1,-0.54106,0.0002,26.61616]
[1778790028575,29.69,81261.51,3.1,-0.54274,0.0002,26.60153]
[1778790029014,29.69,81256.41,3.1,-0.54376,0.0002,26.59246]
[1778790030425,29.69,81256.41,3.1,-0.54376,0.0002,26.59246]
[1778790030874,29.69,81256.77,3.1,-0.54369,0.0002,26.59311]
[1778790036063,29.69,81256.64,3.1,-0.54372,0.0002,26.58914]
[1778790036920,29.69,81256.64,3.1,-0.54372,0.0002,26.58914]
[1778790042105,29.69,81255.79,3.1,-0.54388,0.0002,26.58764]
[1778790045067,29.7,81254.84,3.1,-0.54407,0.0002,26.58594]
[1778790045269,29.7,81254.84,3.1,-0.54407,0.0002,26.58594]
[1778790045705,29.7,81251.62,3.1,-0.54471,0.0002,26.58009]
[1778790046035,29.7,81251.62,3.1,-0.54471,0.0002,26.58009]
[1778790046066,29.7,81251.62,3.1,-0.54471,0.0002,26.58009]
[1778790046420,29.7,81251.62,3.1,-0.54471,0.0002,26.58009]
[1778790046560,29.7,81251.62,3.1,-0.54471,0.0002,26.58009]
[1778790046566,29.7,81241.77,3.1,-0.54667,0.0002,26.56177]
[1778790047093,29.7,81241.77,3.1,-0.54667,0.0002,26.56177]
[1778790047144,29.7,81248.74,3.1,-0.54528,0.0002,26.57481]
[1778790048842,29.7,81252.28,3.1,-0.54458,0.0002,26.58131]
[1778790049032,29.7,81252.28,3.1,-0.54458,0.0002,26.58131]
[1778790049158,29.7,81258.38,3.1,-0.54336,0.0002,26.59231]
[1778790050165,29.7,81263.52,3.1,-0.54234,0.0002,26.60138]
[1778790051464,29.7,81263.52,3.1,-0.54234,0.0002,26.60138]
[1778790053448,29.7,81264.07,3.1,-0.54223,0.0002,26.60234]
[1778790054357,29.7,81263.88,3.1,-0.54226,0.0002,26.60201]
[1778790055200,29.7,81269.44,3.1,-0.54116,0.0002,26.61161]
[1778790056463,29.7,81269.44,3.1,-0.54116,0.0002,26.61161]
[1778790056511,29.7,81269.44,3.1,-0.54116,0.0002,26.61161]
[1778790058222,29.7,81276.89,3.1,-0.53967,0.0002,26.62415]
[1778790060739,29.7,81276.96,3.1,-0.53966,0.0002,26.62425]
[1778790061515,29.7,81276.96,3.1,-0.53966,0.0002,26.62425]
[1778790061612,29.7,81277.3,3.1,-0.53959,0.0002,26.62481]
[1778790062250,29.7,81287.19,3.1,-0.53762,0.0002,26.64087]
[1778790067258,29.7,81286.38,3.1,-0.53778,0.0002,26.63961]
[1778790067281,29.7,81286.38,3.1,-0.53778,0.0002,26.63961]
[1778790067295,29.7,81285.48,3.1,-0.53796,0.0002,26.63818]
[1778790068296,29.7,81274.3,3.1,-0.54018,0.0002,26.61986]
[1778790069380,29.7,81274.3,3.1,-0.54018,0.0002,26.61986]
[1778790069399,29.7,81274.3,3.1,-0.54018,0.0002,26.61986]
[1778790070712,29.7,81273.59,3.1,-0.54033,0.0002,26.61867]
[1778790071031,29.7,81273.59,3.1,-0.54033,0.0002,26.61867]
[1778790071317,29.7,81280.34,3.1,-0.53898,0.0002,26.62986]
[1778790073331,29.7,81285.69,3.1,-0.53791,0.0002,26.63854]
[1778790074732,29.7,81288.54,3.1,-0.53734,0.0002,26.64308]
[1778790075593,29.7,81288.54,3.1,-0.53734,0.0002,26.64308]
[1778790075623,29.7,81288.03,3.1,-0.53744,0.0002,26.64228]
[1778790081388,29.7,81289.94,3.1,-0.53706,0.0002,26.6453]
[1778790086382,29.71,81291.96,3.1,-0.53666,0.0002,26.64847]
[1778790086386,29.71,81291.96,3.1,-0.53666,0.0002,26.64847]
[1778790086426,29.71,81291.53,3.1,-0.53674,0.0002,26.64781]
[1778790087433,29.71,81285.96,3.1,-0.53785,0.0002,26.63901]
[1778790088890,29.71,81284.59,3.1,-0.53812,0.0002,26.63683]
[1778790091119,29.71,81279.45,3.1,-0.53914,0.0002,26.6285]
[1778790091461,29.71,81274.3,3.1,-0.54018,0.0002,26.61621]
[1778790096496,29.71,81269.79,3.1,-0.54107,0.0002,26.60858]
[1778790101531,29.71,81265.97,3.1,-0.54183,0.0002,26.60202]
[1778790101844,29.71,81265.97,3.1,-0.54183,0.0002,26.60202]
[1778790102703,29.71,81265.97,3.1,-0.54183,0.0002,26.60202]
[1778790102538,29.71,81260.45,3.1,-0.54293,0.0002,26.59237]
[1778790103545,29.71,81260.45,3.1,-0.54293,0.0002,26.59237]
[1778790109508,29.71,81258.25,3.1,-0.54337,0.0002,26.5885]
[1778790110951,29.71,81262.74,3.1,-0.54247,0.0002,26.59644]
[1778790111601,29.71,81268.53,3.1,-0.54132,0.0002,26.60647]
[1778790117644,29.71,81270.45,3.1,-0.54094,0.0002,26.60974]
[1778790122172,29.71,81271.36,3.1,-0.54076,0.0002,26.61128]
[1778790123549,29.71,81270.69,3.1,-0.54089,0.0002,26.61014]
[1778790128721,29.71,81269.88,3.1,-0.54105,0.0002,26.60876]
[1778790129187,29.71,81269.88,3.1,-0.54105,0.0002,26.60876]
[1778790129218,29.71,81269.88,3.1,-0.54105,0.0002,26.60876]
[1778790129390,29.71,81269.88,3.1,-0.54105,0.0002,26.60876]
[1778790129728,29.71,81282.76,3.1,-0.53849,0.0002,26.63016]
[1778790130735,29.71,81291.61,3.1,-0.53672,0.0002,26.64423]
[1778790131440,29.71,81291.61,3.1,-0.53672,0.0002,26.64423]
[1778790132093,29.71,81292.7,3.1,-0.5365,0.0002,26.64593]
[1778790137784,29.72,81291.8,3.1,-0.53668,0.0002,26.64456]
[1778790139683,29.72,81291.8,3.1,-0.53668,0.0002,26.64456]
[1778790141812,29.72,81297.05,3.1,-0.53563,0.0002,26.65267]
[1778790146847,29.72,81296.83,3.1,-0.53567,0.0002,26.65236]
[1778790151882,29.72,81297.17,3.1,-0.5356,0.0002,26.64915]
[1778790156917,29.73,81297.54,3.1,-0.53552,0.0002,26.64974]
[1778790158762,29.73,81297.54,3.1,-0.53552,0.0002,26.64974]
[1778790163966,29.73,81295.82,3.1,-0.53586,0.0002,26.64716]
[1778790169001,29.73,81295.54,3.1,-0.53591,0.0002,26.64676]
[1778790173192,29.74,81293.9,3.1,-0.53623,0.0002,26.64426]
[1778790175303,29.74,81287.18,3.1,-0.53757,0.0002,26.63375]
[1778790181307,29.74,81287.36,3.1,-0.53753,0.0002,26.63404]
[1778790181417,29.74,81287.36,3.1,-0.53753,0.0002,26.63404]
[1778790181452,29.74,81287.36,3.1,-0.53753,0.0002,26.63404]
[1778790181521,29.74,81287.36,3.1,-0.53753,0.0002,26.63404]
[1778790181757,29.74,81287.36,3.1,-0.53753,0.0002,26.63404]
[1778790181711,29.74,81287.34,3.1,-0.53754,0.0002,26.63401]
[1778790182022,29.74,81287.34,3.1,-0.53754,0.0002,26.63401]
[1778790182092,29.74,81272.43,3.1,-0.54051,0.0002,26.60962]
[1778790183099,29.74,81267.13,3.1,-0.54156,0.0002,26.60059]
[1778790184106,29.74,81267.12,3.1,-0.54157,0.0002,26.60057]
[1778790186362,29.74,81266.12,3.1,-0.54176,0.0002,26.59885]
[1778790187129,29.74,81255.19,3.1,-0.54394,0.0002,26.57958]
[1778790192164,29.74,81251.98,3.1,-0.54457,0.0002,26.5738]
[1778790194611,29.74,81252.28,3.1,-0.54451,0.0002,26.57436]
[1778790194862,29.74,81251.18,3.1,-0.54473,0.0002,26.57236]
[1778790195185,29.74,81256.42,3.1,-0.54369,0.0002,26.58184]
[1778790196280,29.74,81256.42,3.1,-0.54369,0.0002,26.58184]
[1778790196538,29.74,81256.42,3.1,-0.54369,0.0002,26.58184]
[1778790197089,29.74,81260.69,3.1,-0.54284,0.0002,26.58943]
[1778790197544,29.74,81260.69,3.1,-0.54284,0.0002,26.58943]
[1778790197565,29.74,81260.69,3.1,-0.54284,0.0002,26.58943]
[1778790197666,29.74,81245.04,3.1,-0.54595,0.0002,26.56104]
[1778790198427,29.74,81245.04,3.1,-0.54595,0.0002,26.56104]
[1778790198541,29.74,81245.04,3.1,-0.54595,0.0002,26.56104]
[1778790198768,29.74,81245.04,3.1,-0.54595,0.0002,26.56104]
[1778790198793,29.74,81231.53,3.1,-0.54863,0.0002,26.53525]
[1778790200153,29.74,81233.51,3.1,-0.54824,0.0002,26.5391]
[1778790200348,29.74,81239.54,3.1,-0.54704,0.0002,26.55068]
[1778790203244,29.74,81246.06,3.1,-0.54575,0.0002,26.56295]
[1778790205258,29.74,81252.43,3.1,-0.54448,0.0002,26.57467]
[1778790207203,29.74,81252.53,3.1,-0.54446,0.0002,26.57486]
[1778790207460,29.74,81252.53,3.1,-0.54446,0.0002,26.57486]
[1778790208494,29.74,81254.56,3.1,-0.54405,0.0002,26.57854]
[1778790209287,29.74,81263.84,3.1,-0.5422,0.0002,26.59499]
[1778790211301,29.74,81269.41,3.1,-0.5411,0.0002,26.60082]
[1778790216336,29.74,81269.25,3.1,-0.54114,0.0002,26.60054]
[1778790221371,29.74,81271.2,3.1,-0.54075,0.0002,26.60384]
[1778790226818,29.74,81271.87,3.1,-0.54062,0.0002,26.60496]
[1778790227472,29.74,81271.85,3.1,-0.54062,0.0002,26.60493]
[1778790227518,29.74,81281.37,3.1,-0.53873,0.0002,26.6207]
[1778790228287,29.74,81281.37,3.1,-0.53873,0.0002,26.6207]
[1778790228471,29.74,81281.37,3.1,-0.53873,0.0002,26.6207]
[1778790228704,29.74,81281.37,3.1,-0.53873,0.0002,26.6207]
[1778790233455,29.74,81290.29,3.1,-0.53696,0.0002,26.63489]
[1778790234448,29.74,81290.29,3.1,-0.53696,0.0002,26.63489]
[1778790234577,29.74,81290.29,3.1,-0.53696,0.0002,26.63489]
[1778790235009,29.74,81287.45,3.1,-0.53752,0.0002,26.63041]
[1778790235469,29.74,81279.23,3.1,-0.53916,0.0002,26.61714]
[1778790237483,29.74,81274.1,3.1,-0.54019,0.0002,26.60863]
[1778790240095,29.73,81275.43,3.1,-0.53992,0.0002,26.61084]
[1778790240107,29.73,81275.43,3.1,-0.53992,0.0002,26.61084]
[1778790240232,29.73,81275.43,3.1,-0.53992,0.0002,26.61084]
[1778790242518,29.73,81284.76,3.1,-0.53807,0.0002,26.62609]
[1778790246546,29.73,81297.28,3.1,-0.53557,0.0002,26.64564]
[1778790247287,29.73,81297.28,3.1,-0.53557,0.0002,26.64564]
[1778790247723,29.73,81297.28,3.1,-0.53557,0.0002,26.64564]
[1778790251790,29.74,81299.12,3.1,-0.5352,0.0002,26.64847]
[1778790251816,29.74,81290.86,3.1,-0.53684,0.0002,26.6358]
[1778790257623,29.75,81291.31,3.1,-0.53674,0.0002,26.63655]
[1778790260146,29.75,81290.6,3.1,-0.53688,0.0002,26.63546]
[1778790260191,29.75,81290.6,3.1,-0.53688,0.0002,26.63546]
[1778790260294,29.75,81290.6,3.1,-0.53688,0.0002,26.63546]
[1778790260772,29.75,81281.49,3.1,-0.53869,0.0002,26.62095]
[1778790263665,29.75,81274.99,3.1,-0.53999,0.0002,26.61024]
[1778790266272,29.75,81274.32,3.1,-0.54013,0.0002,26.60911]
[1778790269819,29.74,81275.28,3.1,-0.53994,0.0002,26.6107]
[1778790270714,29.74,81269.23,3.1,-0.54114,0.0002,26.60049]
[1778790272682,29.74,81271.51,3.1,-0.5407,0.0002,26.60059]
[1778790273095,29.74,81272.44,3.1,-0.54051,0.0002,26.60216]
[1778790273328,29.74,81272.44,3.1,-0.54051,0.0002,26.60216]
[1778790276327,29.74,81277.9,3.1,-0.53943,0.0002,26.61124]
[1778790277585,29.74,81281.67,3.1,-0.53868,0.0002,26.6174]
[1778790278770,29.74,81295.67,3.1,-0.53589,0.0002,26.63949]
[1778790279288,29.74,81295.67,3.1,-0.53589,0.0002,26.63949]
[1778790279712,29.74,81295.67,3.1,-0.53589,0.0002,26.63949]
[1778790279777,29.74,81300.57,3.1,-0.53491,0.0002,26.64693]
[1778790284812,29.75,81299.45,3.1,-0.53512,0.0002,26.64531]
[1778790289047,29.76,81299.74,3.1,-0.53505,0.0002,26.64579]
[1778790289847,29.76,81299.65,3.1,-0.53507,0.0002,26.64566]
[1778790294882,29.76,81303.37,3.1,-0.53433,0.0002,26.65121]
[1778790296664,29.76,81303.32,3.1,-0.53434,0.0002,26.65114]
[1778790296697,29.76,81303.32,3.1,-0.53434,0.0002,26.65114]
[1778790296748,29.76,81303.32,3.1,-0.53434,0.0002,26.65114]
[1778790296801,29.76,81303.32,3.1,-0.53434,0.0002,26.65114]
[1778790296896,29.76,81306.34,3.1,-0.53374,0.0002,26.65558]
[1778790297903,29.76,81311.4,3.1,-0.53273,0.0002,26.66288]
[1778790302582,29.76,81313.55,3.1,-0.5323,0.0002,26.66593]
[1778790306969,29.76,81308.44,3.1,-0.53332,0.0002,26.65863]
[1778790312006,29.76,81310.08,3.1,-0.53299,0.0002,26.66099]
[1778790315005,29.76,81311.04,3.1,-0.5328,0.0002,26.66237]
[1778790315715,29.76,81311.04,3.1,-0.5328,0.0002,26.66237]
[1778790316352,29.76,81310.47,3.1,-0.53291,0.0002,26.66155]
[1778790316376,29.76,81304.09,3.1,-0.53418,0.0002,26.65229]
[1778790320905,29.76,81304.85,3.1,-0.53403,0.0002,26.65341]
[1778790322435,29.76,81305.06,3.1,-0.53399,0.0002,26.65372]
[1778790322869,29.76,81305.06,3.1,-0.53399,0.0002,26.65372]
[1778790322900,29.76,81298.56,3.1,-0.53528,0.0002,26.64405]
[1778790323518,29.76,81298.56,3.1,-0.53528,0.0002,26.64405]
[1778790323638,29.76,81298.56,3.1,-0.53528,0.0002,26.64405]
[1778790323670,29.76,81297.02,3.1,-0.53559,0.0002,26.64172]
[1778790329124,29.76,81292.65,3.1,-0.53647,0.0002,26.63498]
[1778790334159,29.75,81292.48,3.1,-0.53651,0.0002,26.63091]
[1778790338603,29.75,81292.26,3.1,-0.53656,0.0002,26.63054]
[1778790338724,29.75,81292.26,3.1,-0.53656,0.0002,26.63054]
[1778790345236,29.75,81292.82,3.1,-0.53646,0.0002,26.63137]
[1778790350272,29.74,81291.51,3.1,-0.53672,0.0002,26.62931]
[1778790355307,29.74,81291.76,3.1,-0.53668,0.0002,26.62966]
[1778790359985,29.73,81286.7,3.1,-0.53769,0.0002,26.62166]
[1778790362052,29.73,81284.26,3.1,-0.53818,0.0002,26.61775]
[1778790362144,29.73,81284.26,3.1,-0.53818,0.0002,26.61775]
[1778790362178,29.73,81284.26,3.1,-0.53818,0.0002,26.61775]
[1778790362356,29.73,81279.35,3.1,-0.53916,0.0002,26.60977]
[1778790365377,29.73,81274.14,3.1,-0.5402,0.0002,26.60113]
[1778790370412,29.73,81274.19,3.1,-0.54019,0.0002,26.6012]
[1778790371913,29.73,81274.19,3.1,-0.54019,0.0002,26.6012]
[1778790372969,29.73,81272.73,3.1,-0.54048,0.0002,26.59875]
[1778790373039,29.73,81264.48,3.1,-0.54212,0.0002,26.58463]
[1778790378469,29.73,81262.61,3.1,-0.5425,0.0002,26.58136]
[1778790383504,29.73,81261.97,3.1,-0.54262,0.0002,26.58025]
[1778790389546,29.73,81261.13,3.1,-0.54278,0.0002,26.5788]
[1778790391195,29.73,81261.36,3.1,-0.54274,0.0002,26.57921]
[1778790396595,29.73,81258.64,3.1,-0.54329,0.0002,26.57059]
[1778790401630,29.73,81257.26,3.1,-0.54357,0.0002,26.56809]
[1778790406666,29.73,81254.59,3.1,-0.54411,0.0002,26.56328]
[1778790411719,29.72,81256.07,3.1,-0.54382,0.0002,26.5659]
[1778790413251,29.72,81255.47,3.1,-0.54394,0.0002,26.56481]
[1778790414187,29.72,81256.46,3.1,-0.54374,0.0002,26.56658]
[1778790414740,29.72,81269.49,3.1,-0.54115,0.0002,26.58938]
[1778790419775,29.72,81269.19,3.1,-0.54121,0.0002,26.58887]
[1778790422165,29.72,81268.87,3.1,-0.54127,0.0002,26.58832]
[1778790422796,29.72,81264.62,3.1,-0.54212,0.0002,26.58099]
[1778790427833,29.72,81264.4,3.1,-0.54216,0.0002,26.58062]
[1778790428136,29.72,81264.4,3.1,-0.54216,0.0002,26.58062]
[1778790428818,29.72,81264.4,3.1,-0.54216,0.0002,26.58062]
[1778790428840,29.72,81269.04,3.1,-0.54124,0.0002,26.58862]
[1778790429300,29.72,81269.04,3.1,-0.54124,0.0002,26.58862]
[1778790429353,29.72,81269.04,3.1,-0.54124,0.0002,26.58862]
[1778790429847,29.72,81271.32,3.1,-0.54078,0.0002,26.5925]
[1778790430627,29.72,81271.32,3.1,-0.54078,0.0002,26.5925]
[1778790430854,29.72,81265.78,3.1,-0.54188,0.0002,26.58301]
[1778790431861,29.72,81259.87,3.1,-0.54306,0.0002,26.57266]
[1778790434743,29.72,81257.37,3.1,-0.54356,0.0002,26.56821]
[1778790436601,29.72,81260.77,3.1,-0.54288,0.0002,26.57424]
[1778790439917,29.72,81253.28,3.1,-0.54438,0.0002,26.56082]
[1778790442938,29.72,81246.25,3.1,-0.54578,0.0002,26.54788]
[1778790443573,29.72,81246.25,3.1,-0.54578,0.0002,26.54788]
[1778790443945,29.72,81239.28,3.1,-0.54717,0.0002,26.53474]
[1778790444434,29.72,81239.28,3.1,-0.54717,0.0002,26.53474]
[1778790446445,29.72,81236.42,3.1,-0.54774,0.0002,26.52925]
[1778790446966,29.72,81241.57,3.1,-0.54672,0.0002,26.53907]
[1778790448755,29.72,81240.57,3.1,-0.54692,0.0002,26.53716]
[1778790448824,29.72,81240.57,3.1,-0.54692,0.0002,26.53716]
[1778790450420,29.71,81234.75,3.1,-0.54808,0.0002,26.52599]
[1778790456029,29.71,81234.08,3.1,-0.54823,0.0002,26.52086]
[1778790456278,29.71,81234.08,3.1,-0.54823,0.0002,26.52086]
[1778790462071,29.71,81237.68,3.1,-0.54752,0.0002,26.52776]
[1778790467107,29.71,81235.46,3.1,-0.54796,0.0002,26.52344]
[1778790472143,29.7,81235.29,3.1,-0.548,0.0002,26.52307]
[1778790477178,29.7,81231.1,3.1,-0.54884,0.0002,26.51487]
[1778790478728,29.7,81231.1,3.1,-0.54884,0.0002,26.51487]
[1778790478855,29.7,81231.1,3.1,-0.54884,0.0002,26.51487]
[1778790479192,29.7,81240.5,3.1,-0.54697,0.0002,26.53301]
[1778790480199,29.7,81245.45,3.1,-0.54599,0.0002,26.54233]
[1778790481266,29.7,81245.45,3.1,-0.54599,0.0002,26.54233]
[1778790481286,29.7,81245.45,3.1,-0.54599,0.0002,26.54233]
[1778790482215,29.7,81258.21,3.1,-0.54344,0.0002,26.56563]
[1778790486242,29.7,81264.0,3.1,-0.54229,0.0002,26.57585]
[1778790491277,29.7,81268.32,3.1,-0.54143,0.0002,26.58333]
[1778790497319,29.7,81267.49,3.1,-0.54159,0.0002,26.5819]
[1778790498914,29.7,81267.49,3.1,-0.54159,0.0002,26.5819]
[1778790498948,29.7,81267.49,3.1,-0.54159,0.0002,26.5819]
[1778790499015,29.7,81267.49,3.1,-0.54159,0.0002,26.58189]
[1778790504369,29.7,81271.38,3.1,-0.54082,0.0002,26.58854]
[1778790509404,29.7,81272.24,3.1,-0.54065,0.0002,26.58998]
[1778790512409,29.7,81272.33,3.1,-0.54064,0.0002,26.58635]
[1778790517460,29.69,81270.95,3.1,-0.54092,0.0002,26.584]
[1778790519946,29.69,81271.02,3.1,-0.5409,0.0002,26.58411]
[1778790520047,29.69,81270.98,3.1,-0.54091,0.0002,26.58404]
[1778790523132,29.69,81269.23,3.1,-0.54126,0.0002,26.58106]
[1778790523215,29.69,81269.23,3.1,-0.54126,0.0002,26.58106]
[1778790523337,29.69,81268.73,3.1,-0.54136,0.0002,26.5802]
[1778790524035,29.69,81261.4,3.1,-0.54282,0.0002,26.56745]
[1778790524304,29.69,81261.4,3.1,-0.54282,0.0002,26.56745]
[1778790527530,29.69,81253.0,3.1,-0.5445,0.0002,26.55239]
[1778790530794,29.69,81254.83,3.1,-0.54414,0.0002,26.5557]
[1778790530819,29.69,81254.83,3.1,-0.54414,0.0002,26.5557]
[1778790536593,29.7,81258.75,3.1,-0.54335,0.0002,26.56277]
[1778790541045,29.7,81258.31,3.1,-0.54344,0.0002,26.562]
[1778790541068,29.7,81258.31,3.1,-0.54344,0.0002,26.562]
[1778790541628,29.7,81268.31,3.1,-0.54144,0.0002,26.57951]
[1778790543866,29.7,81271.76,3.1,-0.54075,0.0002,26.5854]
[1778790543914,29.7,81272.11,3.1,-0.54068,0.0002,26.58599]
[1778790549684,29.7,81272.52,3.1,-0.5406,0.0002,26.58667]
[1778790554719,29.7,81270.33,3.1,-0.54104,0.0002,26.58295]
[1778790556046,29.7,81270.33,3.1,-0.54104,0.0002,26.58295]
[1778790556126,29.7,81270.97,3.1,-0.54091,0.0002,26.58404]
[1778790557154,29.7,81270.97,3.1,-0.54091,0.0002,26.58404]
[1778790556733,29.69,81265.17,3.1,-0.54207,0.0002,26.57406]
[1778790561768,29.7,81262.7,3.1,-0.54256,0.0002,26.56976]
[1778790566803,29.7,81262.51,3.1,-0.5426,0.0002,26.56944]
[1778790571838,29.7,81262.68,3.1,-0.54257,0.0002,26.56598]
[1778790576877,29.7,81262.27,3.1,-0.54265,0.0002,26.56527]
[1778790582919,29.7,81262.43,3.1,-0.54261,0.0002,26.56557]
[1778790586650,29.7,81262.68,3.1,-0.54256,0.0002,26.56602]
[1778790586654,29.7,81262.68,3.1,-0.54256,0.0002,26.56602]
[1778790586949,29.7,81267.5,3.1,-0.5416,0.0002,26.57441]
[1778790587956,29.7,81274.13,3.1,-0.54028,0.0002,26.58568]
[1778790592991,29.7,81274.52,3.1,-0.5402,0.0002,26.58633]
[1778790599033,29.7,81273.96,3.1,-0.54031,0.0002,26.58538]
[1778790600152,29.7,81273.96,3.1,-0.54031,0.0002,26.58538]
[1778790600295,29.7,81274.77,3.1,-0.54015,0.0002,26.58674]
[1778790600376,29.7,81274.77,3.1,-0.54015,0.0002,26.58674]
[1778790601047,29.7,81281.01,3.1,-0.53891,0.0002,26.59706]
[1778790602006,29.7,81281.01,3.1,-0.53891,0.0002,26.59706]
[1778790602083,29.7,81281.01,3.1,-0.53891,0.0002,26.59706]
[1778790602297,29.7,81281.28,3.1,-0.53885,0.0002,26.5975]
[1778790602443,29.7,81281.28,3.1,-0.53885,0.0002,26.5975]
[1778790603062,29.7,81275.07,3.1,-0.54009,0.0002,26.58724]
[1778790606402,29.7,81273.93,3.1,-0.54032,0.0002,26.58532]
[1778790612149,29.7,81275.5,3.1,-0.54001,0.0002,26.58795]
[1778790612220,29.7,81275.5,3.1,-0.54001,0.0002,26.58795]
[1778790612267,29.7,81275.5,3.1,-0.54001,0.0002,26.58795]
[1778790613137,29.7,81284.58,3.1,-0.5382,0.0002,26.60283]
[1778790615151,29.7,81289.91,3.1,-0.53713,0.0002,26.61133]
[1778790620252,29.7,81291.38,3.1,-0.53683,0.0002,26.61366]
[1778790624180,29.71,81295.61,3.1,-0.53598,0.0002,26.62025]
[1778790624216,29.71,81295.96,3.1,-0.53591,0.0002,26.62079]
[1778790624550,29.71,81295.96,3.1,-0.53591,0.0002,26.62079]
[1778790625224,29.71,81296.54,3.1,-0.5358,0.0002,26.62168]
[1778790626519,29.71,81298.99,3.1,-0.53531,0.0002,26.62542]
[1778790626705,29.71,81298.99,3.1,-0.53531,0.0002,26.62542]
[1778790629475,29.71,81298.98,3.1,-0.5353,0.0002,26.62544]
[1778790629830,29.71,81298.98,3.1,-0.5353,0.0002,26.62544]
[1778790636300,29.72,81292.46,3.1,-0.5366,0.0002,26.61171]
[1778790641335,29.72,81292.52,3.1,-0.53658,0.0002,26.61185]
[1778790646370,29.72,81287.43,3.1,-0.53759,0.0002,26.60388]
[1778790651405,29.73,81285.13,3.1,-0.53805,0.0002,26.60024]
[1778790656440,29.73,81285.08,3.1,-0.53806,0.0002,26.60018]
[1778790661475,29.73,81285.45,3.1,-0.53798,0.0002,26.6008]
[1778790664120,29.73,81286.17,3.1,-0.53783,0.0002,26.60195]
[1778790665060,29.73,81287.48,3.1,-0.53757,0.0002,26.60405]
[1778790665097,29.73,81287.48,3.1,-0.53757,0.0002,26.60405]
[1778790665129,29.73,81287.48,3.1,-0.53757,0.0002,26.60405]
[1778790665177,29.73,81287.48,3.1,-0.53757,0.0002,26.60405]
[1778790665236,29.73,81284.61,3.1,-0.53814,0.0002,26.59947]
[1778790666283,29.73,81284.61,3.1,-0.53814,0.0002,26.59947]
[1778790666289,29.73,81271.59,3.1,-0.54074,0.0002,26.578]
[1778790671545,29.73,81270.8,3.1,-0.5409,0.0002,26.57665]
[1778790676580,29.73,81270.6,3.1,-0.54094,0.0002,26.57631]
[1778790682346,29.73,81269.85,3.1,-0.54109,0.0002,26.57503]
[1778790682622,29.73,81263.34,3.1,-0.54238,0.0002,26.56379]
[1778790687657,29.73,81260.17,3.1,-0.54302,0.0002,26.55821]
[1778790688678,29.73,81260.17,3.1,-0.54302,0.0002,26.55821]
[1778790692775,29.73,81256.43,3.1,-0.54377,0.0002,26.54776]
[1778790697508,29.73,81257.47,3.1,-0.54356,0.0002,26.54963]
[1778790699789,29.73,81256.7,3.1,-0.54372,0.0002,26.54825]
[1778790704966,29.73,81256.44,3.1,-0.54377,0.0002,26.54775]
[1778790709369,29.73,81255.32,3.1,-0.544,0.0002,26.54571]
[1778790711825,29.73,81262.05,3.1,-0.54266,0.0002,26.55769]
[1778790716860,29.73,81263.99,3.1,-0.54227,0.0002,26.56109]
[1778790721895,29.73,81263.96,3.1,-0.54228,0.0002,26.56105]
[1778790729452,29.73,81263.55,3.1,-0.54236,0.0002,26.56034]
[1778790729709,29.73,81263.55,3.1,-0.54236,0.0002,26.56034]
[1778790734986,29.73,81263.99,3.1,-0.54227,0.0002,26.56113]
[1778790738131,29.73,81264.5,3.1,-0.54216,0.0002,26.56202]
[1778790743843,29.73,81266.75,3.1,-0.54171,0.0002,26.56592]
[1778790743872,29.73,81266.75,3.1,-0.54171,0.0002,26.56592]
[1778790744049,29.73,81268.45,3.1,-0.54137,0.0002,26.56885]
[1778790749084,29.73,81272.1,3.1,-0.54065,0.0002,26.57506]
[1778790755105,29.73,81271.99,3.1,-0.54068,0.0002,26.5711]
[1778790760161,29.73,81270.89,3.1,-0.5409,0.0002,26.56923]
[1778790765196,29.73,81270.78,3.1,-0.54092,0.0002,26.56905]
[1778790766410,29.73,81270.78,3.1,-0.54092,0.0002,26.56905]
[1778790774004,29.73,81270.53,3.1,-0.54097,0.0002,26.56863]
[1778790774030,29.73,81270.53,3.1,-0.54097,0.0002,26.56863]
[1778790774802,29.73,81275.19,3.1,-0.54004,0.0002,26.57648]
[1778790775069,29.73,81275.19,3.1,-0.54004,0.0002,26.57648]
[1778790775233,29.73,81275.19,3.1,-0.54004,0.0002,26.57648]
[1778790775353,29.73,81275.19,3.1,-0.54004,0.0002,26.57648]
[1778790775449,29.73,81275.19,3.1,-0.54004,0.0002,26.57648]
[1778790775381,29.73,81293.46,3.1,-0.53639,0.0002,26.60587]
[1778790776131,29.73,81293.46,3.1,-0.53639,0.0002,26.60587]
[1778790776273,29.73,81299.85,3.1,-0.53512,0.0002,26.61563]
[1778790777280,29.73,81299.85,3.1,-0.53512,0.0002,26.61563]
[1778790777385,29.73,81299.85,3.1,-0.53512,0.0002,26.61563]
[1778790777392,29.73,81299.85,3.1,-0.53512,0.0002,26.61563]
[1778790777362,29.73,81298.09,3.1,-0.53547,0.0002,26.61298]
[1778790778287,29.73,81291.59,3.1,-0.53676,0.0002,26.60299]
[1778790779294,29.73,81286.55,3.1,-0.53777,0.0002,26.59504]
[1778790780301,29.73,81278.13,3.1,-0.53945,0.0002,26.58139]
[1778790780553,29.73,81278.13,3.1,-0.53945,0.0002,26.58139]
[1778790780942,29.73,81278.13,3.1,-0.53945,0.0002,26.58139]
[1778790781308,29.73,81274.49,3.1,-0.54017,0.0002,26.57534]
[1778790786233,29.73,81273.41,3.1,-0.54039,0.0002,26.57353]
[1778790791383,29.73,81274.07,3.1,-0.54026,0.0002,26.57463]
[1778790792385,29.73,81280.1,3.1,-0.53905,0.0002,26.58462]
[1778790796507,29.73,81279.25,3.1,-0.53923,0.0002,26.58322]
[1778790796817,29.73,81279.25,3.1,-0.53923,0.0002,26.58322]
[1778790797420,29.73,81275.01,3.1,-0.54007,0.0002,26.57619]
[1778790803462,29.73,81273.62,3.1,-0.54035,0.0002,26.57387]
[1778790807490,29.73,81272.45,3.1,-0.54058,0.0002,26.5719]
[1778790811031,29.73,81272.08,3.1,-0.54065,0.0002,26.57128]
[1778790816553,29.73,81272.25,3.1,-0.54063,0.0002,26.56779]
[1778790820984,29.74,81272.23,3.1,-0.54063,0.0002,26.56778]
[1778790821174,29.74,81272.23,3.1,-0.54063,0.0002,26.56778]
[1778790821588,29.74,81259.88,3.1,-0.54308,0.0002,26.54646]
[1778790823602,29.74,81254.95,3.1,-0.54407,0.0002,26.53764]
[1778790828637,29.73,81254.43,3.1,-0.54418,0.0002,26.53665]
[1778790833672,29.73,81252.79,3.1,-0.54451,0.0002,26.53364]
[1778790837929,29.73,81252.91,3.1,-0.54449,0.0002,26.53383]
[1778790840625,29.73,81253.62,3.1,-0.54435,0.0002,26.53509]
[1778790845263,29.72,81252.51,3.1,-0.54458,0.0002,26.53303]
[1778790846763,29.72,81244.71,3.1,-0.54614,0.0002,26.5186]
[1778790848927,29.72,81242.79,3.1,-0.54652,0.0002,26.51498]
[1778790850091,29.72,81241.92,3.1,-0.5467,0.0002,26.51332]
[1778790851799,29.72,81236.92,3.1,-0.5477,0.0002,26.50377]
[1778790857841,29.72,81236.37,3.1,-0.54781,0.0002,26.50267]
[1778790864891,29.71,81236.88,3.1,-0.54772,0.0002,26.50361]
[1778790869300,29.71,81236.38,3.1,-0.54782,0.0002,26.50261]
[1778790870155,29.71,81235.3,3.1,-0.54804,0.0002,26.50052]
[1778790872345,29.71,81230.2,3.1,-0.54905,0.0002,26.49055]
[1778790874120,29.71,81224.87,3.1,-0.55012,0.0002,26.47618]
[1778790879997,29.71,81224.65,3.1,-0.55017,0.0002,26.47572]
[1778790883738,29.71,81228.33,3.1,-0.54944,0.0002,26.48305]
[1778790884119,29.71,81228.33,3.1,-0.54944,0.0002,26.48305]
[1778790884133,29.71,81230.13,3.1,-0.54908,0.0002,26.4866]
[1778790886684,29.71,81231.39,3.1,-0.54883,0.0002,26.48909]
[1778790888319,29.71,81231.39,3.1,-0.54883,0.0002,26.48909]
[1778790890127,29.71,81231.31,3.1,-0.54884,0.0002,26.48895]
[1778790890130,29.71,81231.31,3.1,-0.54884,0.0002,26.48895]
[1778790891073,29.71,81231.31,3.1,-0.54884,0.0002,26.48895]
[1778790895491,29.71,81231.31,3.1,-0.54884,0.0002,26.48892]
[1778790896207,29.71,81230.84,3.1,-0.54894,0.0002,26.48799]
[1778790897042,29.71,81230.74,3.1,-0.54896,0.0002,26.48779]
[1778790902152,29.7,81231.56,3.1,-0.5488,0.0002,26.48936]
[1778790905173,29.7,81224.26,3.1,-0.55026,0.0002,26.47485]
[1778790907294,29.7,81222.37,3.1,-0.55063,0.0002,26.47104]
[1778790907300,29.7,81222.37,3.1,-0.55063,0.0002,26.47104]
[1778790907382,29.7,81222.37,3.1,-0.55063,0.0002,26.47104]
[1778790907401,29.7,81222.37,3.1,-0.55063,0.0002,26.47104]
[1778790907480,29.7,81222.32,3.1,-0.55064,0.0002,26.47093]
[1778790909201,29.7,81217.25,3.1,-0.55165,0.0002,26.46059]
[1778790911984,29.7,81216.84,3.1,-0.55174,0.0002,26.45974]
[1778790916985,29.7,81218.0,3.1,-0.55151,0.0002,26.46213]
[1778790922292,29.7,81217.46,3.1,-0.55161,0.0002,26.46103]
[1778790924732,29.7,81217.63,3.1,-0.55158,0.0002,26.46139]
[1778790925507,29.7,81217.63,3.1,-0.55158,0.0002,26.46139]
[1778790925608,29.7,81224.08,3.1,-0.55029,0.0002,26.47449]
[1778790926347,29.7,81224.08,3.1,-0.55029,0.0002,26.47449]
[1778790926623,29.7,81227.75,3.1,-0.54956,0.0002,26.48183]
[1778790929029,29.7,81228.94,3.1,-0.54932,0.0002,26.4842]
[1778790929584,29.7,81228.94,3.1,-0.54932,0.0002,26.4842]
[1778790930385,29.7,81228.76,3.1,-0.54936,0.0002,26.48386]
[1778790937402,29.71,81227.63,3.1,-0.54958,0.0002,26.47788]
[1778790938321,29.71,81227.63,3.1,-0.54958,0.0002,26.47788]
[1778790938450,29.71,81227.63,3.1,-0.54958,0.0002,26.47788]
[1778790945458,29.71,81221.62,3.1,-0.55078,0.0002,26.46585]
[1778790949603,29.71,81219.59,3.1,-0.55118,0.0002,26.46173]
[1778790949832,29.71,81218.79,3.1,-0.55134,0.0002,26.46009]
[1778790955528,29.71,81220.85,3.1,-0.55093,0.0002,26.46429]
[1778790960563,29.71,81219.3,3.1,-0.55124,0.0002,26.46114]
[1778790965598,29.71,81220.8,3.1,-0.55094,0.0002,26.46419]
[1778790970633,29.71,81219.35,3.1,-0.55123,0.0002,26.46125]
[1778790976082,29.71,81221.05,3.1,-0.55089,0.0002,26.46471]
[1778790981711,29.71,81224.02,3.1,-0.5503,0.0002,26.47073]
[1778790986746,29.71,81222.61,3.1,-0.55057,0.0002,26.4679]
[1778790991746,29.71,81220.86,3.1,-0.55092,0.0002,26.46437]
[1778790991878,29.71,81220.86,3.1,-0.55092,0.0002,26.46437]
[1778790991895,29.71,81220.86,3.1,-0.55092,0.0002,26.46437]
[1778790991946,29.71,81219.79,3.1,-0.55114,0.0002,26.45841]
[1778790992793,29.71,81212.5,3.1,-0.55259,0.0002,26.44338]
[1778790994777,29.71,81212.71,3.1,-0.55255,0.0002,26.44384]
[1778790994786,29.71,81212.71,3.1,-0.55255,0.0002,26.44384]
[1778790994915,29.71,81212.71,3.1,-0.55255,0.0002,26.44384]
[1778790994990,29.72,81214.09,3.1,-0.55227,0.0002,26.44674]
[1778791000652,29.72,81217.12,3.1,-0.55167,0.0002,26.45301]
[1778791002266,29.72,81211.22,3.1,-0.55284,0.0002,26.4408]
[1778791007898,29.72,81212.6,3.1,-0.55256,0.0002,26.44372]
[1778791010851,29.72,81212.62,3.1,-0.55256,0.0002,26.44377]
[1778791015954,29.72,81212.64,3.1,-0.55255,0.0002,26.44386]
[1778791020851,29.72,81211.6,3.1,-0.55275,0.0002,26.44172]
[1778791026316,29.73,81211.1,3.1,-0.55285,0.0002,26.4407]
[1778791026334,29.73,81211.1,3.1,-0.55285,0.0002,26.4407]
[1778791032066,29.73,81206.66,3.1,-0.55373,0.0002,26.43138]
[1778791037101,29.73,81207.03,3.1,-0.55365,0.0002,26.43217]
[1778791038421,29.73,81207.03,3.1,-0.55365,0.0002,26.43217]
[1778791038469,29.73,81207.03,3.1,-0.55365,0.0002,26.43217]
[1778791044152,29.73,81204.56,3.1,-0.55413,0.0002,26.42699]
[1778791049189,29.73,81203.5,3.1,-0.55434,0.0002,26.42478]
[1778791054224,29.74,81203.21,3.1,-0.5544,0.0002,26.42041]
[1778791061273,29.74,81203.26,3.1,-0.55438,0.0002,26.42057]
[1778791066308,29.74,81202.94,3.1,-0.55444,0.0002,26.41992]
[1778791071343,29.74,81202.38,3.1,-0.55455,0.0002,26.41874]
[1778791076379,29.74,81201.98,3.1,-0.55463,0.0002,26.4179]
[1778791081414,29.74,81200.68,3.1,-0.55489,0.0002,26.41512]
[1778791086449,29.75,81199.69,3.1,-0.55508,0.0002,26.41299]
[1778791089478,29.75,81199.16,3.1,-0.55519,0.0002,26.41184]
[1778791089517,29.75,81199.16,3.1,-0.55519,0.0002,26.41184]
[1778791095512,29.75,81199.24,3.1,-0.55516,0.0002,26.41211]
[1778791099940,29.75,81198.96,3.1,-0.55521,0.0002,26.41156]
[1778791100547,29.75,81199.24,3.1,-0.55516,0.0002,26.41215]
[1778791104940,29.75,81201.25,3.1,-0.55476,0.0002,26.41647]
[1778791104951,29.75,81201.25,3.1,-0.55476,0.0002,26.41647]
[1778791105019,29.75,81201.25,3.1,-0.55476,0.0002,26.41647]
[1778791105582,29.75,81210.91,3.1,-0.55284,0.0002,26.43697]
[1778791106591,29.75,81210.91,3.1,-0.55284,0.0002,26.43697]
[1778791106692,29.75,81215.1,3.1,-0.55201,0.0002,26.44568]
[1778791106868,29.75,81215.1,3.1,-0.55201,0.0002,26.44568]
[1778791107596,29.75,81215.23,3.1,-0.55198,0.0002,26.44595]
[1778791112631,29.75,81213.81,3.1,-0.55227,0.0002,26.43926]
[1778791117666,29.75,81214.31,3.1,-0.55217,0.0002,26.44033]
[1778791122701,29.76,81213.85,3.1,-0.55225,0.0002,26.43943]
[1778791127736,29.76,81212.98,3.1,-0.55242,0.0002,26.43767]
[1778791128802,29.76,81212.98,3.1,-0.55242,0.0002,26.43767]
[1778791129750,29.76,81207.37,3.1,-0.55353,0.0002,26.42594]
[1778791134785,29.76,81207.0,3.1,-0.5536,0.0002,26.4252]
[1778791135886,29.76,81207.0,3.1,-0.5536,0.0002,26.4252]
[1778791135953,29.76,81207.0,3.1,-0.5536,0.0002,26.4252]
[1778791136508,29.76,81207.0,3.1,-0.5536,0.0002,26.4252]
[1778791136799,29.76,81201.99,3.1,-0.55459,0.0002,26.41453]
[1778791141834,29.77,81199.86,3.1,-0.55501,0.0002,26.41002]
[1778791146869,29.77,81197.94,3.1,-0.55538,0.0002,26.40592]
[1778791151904,29.77,81197.61,3.1,-0.55544,0.0002,26.40526]
[1778791156939,29.78,81197.22,3.1,-0.55551,0.0002,26.40447]
[1778791161974,29.78,81196.97,3.1,-0.55556,0.0002,26.40397]
[1778791163735,29.78,81196.97,3.1,-0.55556,0.0002,26.40397]
[1778791163760,29.78,81196.97,3.1,-0.55556,0.0002,26.40397]
[1778791163973,29.78,81196.44,3.1,-0.55566,0.0002,26.40283]
[1778791164044,29.78,81196.44,3.1,-0.55566,0.0002,26.40283]
[1778791164128,29.78,81196.44,3.1,-0.55566,0.0002,26.40283]
[1778791164268,29.78,81196.44,3.1,-0.55566,0.0002,26.40283]
[1778791164394,29.78,81196.44,3.1,-0.55566,0.0002,26.40283]
[1778791164870,29.78,81196.44,3.1,-0.55566,0.0002,26.40283]
[1778791164479,29.78,81185.86,3.1,-0.55776,0.0002,26.37938]
[1778791164969,29.78,81185.86,3.1,-0.55776,0.0002,26.37938]
[1778791165500,29.78,81185.86,3.1,-0.55776,0.0002,26.37938]
[1778791165550,29.78,81164.23,3.1,-0.56205,0.0002,26.32916]
[1778791166816,29.78,81164.23,3.1,-0.56205,0.0002,26.32916]
[1778791167019,29.78,81165.89,3.1,-0.56172,0.0002,26.33312]
[1778791168884,29.78,81165.89,3.1,-0.56172,0.0002,26.33312]
[1778791169506,29.78,81165.89,3.1,-0.56172,0.0002,26.33312]
[1778791169571,29.78,81165.22,3.1,-0.56185,0.0002,26.33152]
[1778791175106,29.78,81164.35,3.1,-0.56204,0.0002,26.32566]
[1778791179367,29.78,81164.8,3.1,-0.56195,0.0002,26.32674]
[1778791185177,29.78,81162.81,3.1,-0.56234,0.0002,26.32203]
[1778791188598,29.78,81163.8,3.1,-0.56214,0.0002,26.32441]
[1778791189845,29.78,81163.81,3.1,-0.56213,0.0002,26.32445]
[1778791190528,29.78,81163.81,3.1,-0.56213,0.0002,26.32445]
[1778791192351,29.78,81163.21,3.1,-0.56225,0.0002,26.32303]
[1778791196934,29.79,81163.24,3.1,-0.56224,0.0002,26.32316]
[1778791198917,29.79,81164.67,3.1,-0.56196,0.0002,26.3266]
[1778791203400,29.79,81168.69,3.1,-0.56116,0.0002,26.33617]
[1778791204267,29.79,81171.47,3.1,-0.56061,0.0002,26.34271]
[1778791209345,29.79,81172.18,3.1,-0.56046,0.0002,26.34438]
[1778791215388,29.79,81172.0,3.1,-0.5605,0.0002,26.34397]
[1778791218184,29.79,81168.3,3.1,-0.56123,0.0002,26.33527]
[1778791223444,29.79,81167.09,3.1,-0.56147,0.0002,26.33245]
[1778791230493,29.79,81168.0,3.1,-0.56128,0.0002,26.33464]
[1778791235528,29.79,81167.85,3.1,-0.56132,0.0002,26.33051]
[1778791241570,29.79,81168.2,3.1,-0.56125,0.0002,26.33137]
[1778791246605,29.79,81168.16,3.1,-0.56125,0.0002,26.33129]
[1778791251640,29.8,81168.91,3.1,-0.56111,0.0002,26.33307]
[1778791256675,29.8,81169.16,3.1,-0.56106,0.0002,26.33366]
[1778791262717,29.8,81169.04,3.1,-0.56108,0.0002,26.33337]
[1778791266748,29.79,81178.62,3.1,-0.55918,0.0002,26.35566]
[1778791269390,29.79,81179.12,3.1,-0.55908,0.0002,26.35679]
[1778791270833,29.79,81178.95,3.1,-0.55912,0.0002,26.3564]
[1778791271781,29.8,81186.19,3.1,-0.55768,0.0002,26.37289]
[1778791277044,29.8,81186.33,3.1,-0.55765,0.0002,26.37324]
[1778791277919,29.8,81186.33,3.1,-0.55765,0.0002,26.37324]
[1778791277955,29.8,81186.33,3.1,-0.55765,0.0002,26.37324]
[1778791277971,29.8,81186.33,3.1,-0.55765,0.0002,26.37324]
[1778791277978,29.8,81186.34,3.1,-0.55764,0.0002,26.37334]
[1778791278015,29.8,81186.34,3.1,-0.55764,0.0002,26.37334]
[1778791278830,29.8,81193.76,3.1,-0.55617,0.0002,26.38982]
[1778791279757,29.8,81193.76,3.1,-0.55617,0.0002,26.38982]
[1778791280773,29.8,81193.6,3.1,-0.5562,0.0002,26.38947]
[1778791280780,29.8,81193.6,3.1,-0.5562,0.0002,26.38947]
[1778791280845,29.8,81192.73,3.1,-0.55637,0.0002,26.38755]
[1778791281864,29.8,81192.73,3.1,-0.55637,0.0002,26.38755]
[1778791281865,29.8,81185.69,3.1,-0.55776,0.0002,26.37189]
[1778791289908,29.81,81185.63,3.1,-0.55776,0.0002,26.3719]
[1778791294943,29.81,81189.43,3.1,-0.55701,0.0002,26.37669]
[1778791299153,29.82,81187.26,3.1,-0.55743,0.0002,26.37191]
[1778791305013,29.82,81182.41,3.1,-0.55838,0.0002,26.36111]
[1778791311056,29.83,81181.87,3.1,-0.55847,0.0002,26.36001]
[1778791314126,29.83,81182.04,3.1,-0.55844,0.0002,26.36044]
[1778791320118,29.84,81179.05,3.1,-0.55901,0.0002,26.35377]
[1778791325153,29.84,81179.36,3.1,-0.55894,0.0002,26.35457]
[1778791331195,29.84,81179.41,3.1,-0.55892,0.0002,26.35477]
[1778791336679,29.85,81179.38,3.1,-0.55893,0.0002,26.35475]
[1778791341530,29.85,81182.24,3.1,-0.55835,0.0002,26.36132]
[1778791343282,29.85,81188.03,3.1,-0.5572,0.0002,26.37438]
[1778791345122,29.85,81187.1,3.1,-0.55738,0.0002,26.37231]
[1778791345298,29.85,81182.14,3.1,-0.55837,0.0002,26.36116]
[1778791349326,29.85,81176.67,3.1,-0.55944,0.0002,26.34871]
[1778791353933,29.85,81177.18,3.1,-0.55935,0.0002,26.34612]
[1778791355676,29.86,81183.33,3.1,-0.55813,0.0002,26.36017]
[1778791361410,29.86,81183.04,3.1,-0.55818,0.0002,26.35955]
[1778791366445,29.86,81182.67,3.1,-0.55825,0.0002,26.35876]
[1778791372489,29.86,81182.61,3.1,-0.55826,0.0002,26.35867]
[1778791377955,29.86,81182.61,3.1,-0.55826,0.0002,26.35867]
[1778791378003,29.86,81182.61,3.1,-0.55826,0.0002,26.35867]
[1778791378003,29.86,81182.61,3.1,-0.55826,0.0002,26.35867]
[1778791378025,29.86,81182.61,3.1,-0.55826,0.0002,26.35867]
[1778791378034,29.86,81183.53,3.1,-0.55807,0.0002,26.36078]
[1778791378769,29.86,81203.24,3.1,-0.55417,0.0002,26.40397]
[1778791379493,29.86,81203.24,3.1,-0.55417,0.0002,26.40397]
[1778791379580,29.86,81203.24,3.1,-0.55417,0.0002,26.40397]
[1778791380072,29.86,81203.24,3.1,-0.55417,0.0002,26.40397]
[1778791379594,29.86,81208.67,3.1,-0.55309,0.0002,26.41542]
[1778791380693,29.86,81208.67,3.1,-0.55309,0.0002,26.41542]
[1778791381052,29.86,81208.67,3.1,-0.55309,0.0002,26.41542]
[1778791381552,29.86,81209.74,3.1,-0.55288,0.0002,26.41767]
[1778791386587,29.86,81209.67,3.1,-0.55289,0.0002,26.41755]
[1778791391623,29.87,81211.18,3.1,-0.55259,0.0002,26.42071]
[1778791396658,29.87,81209.22,3.1,-0.55298,0.0002,26.41665]
[1778791401693,29.87,81207.89,3.1,-0.55324,0.0002,26.41388]
[1778791406728,29.87,81209.25,3.1,-0.55297,0.0002,26.41673]
[1778791411763,29.87,81217.33,3.1,-0.55137,0.0002,26.42962]
[1778791415797,29.87,81210.9,3.1,-0.55265,0.0002,26.41643]
[1778791420833,29.87,81214.55,3.1,-0.55192,0.0002,26.424]
[1778791425868,29.87,81213.87,3.1,-0.55205,0.0002,26.42263]
[1778791430903,29.88,81211.61,3.1,-0.55249,0.0002,26.41799]
[1778791435938,29.88,81211.75,3.1,-0.55246,0.0002,26.41831]
[1778791440975,29.88,81213.56,3.1,-0.5521,0.0002,26.42207]
[1778791441005,29.88,81217.33,3.1,-0.55135,0.0002,26.42979]
[1778791441980,29.88,81222.38,3.1,-0.55035,0.0002,26.43998]
[1778791442218,29.88,81222.38,3.1,-0.55035,0.0002,26.43998]
[1778791442535,29.88,81222.38,3.1,-0.55035,0.0002,26.43998]
[1778791442987,29.88,81230.89,3.1,-0.54867,0.0002,26.45676]
[1778791444663,29.88,81233.35,3.1,-0.54818,0.0002,26.46152]
[1778791447113,29.87,81233.59,3.1,-0.54814,0.0002,26.46195]
[1778791447350,29.87,81233.32,3.1,-0.54819,0.0002,26.46141]
[1778791450699,29.87,81239.8,3.1,-0.54691,0.0002,26.47375]
[1778791454040,29.87,81242.41,3.1,-0.5464,0.0002,26.47863]
[1778791454041,29.87,81242.41,3.1,-0.5464,0.0002,26.47863]
[1778791455555,29.87,81238.4,3.1,-0.5472,0.0002,26.47104]
[1778791458393,29.86,81237.59,3.1,-0.54736,0.0002,26.46946]
[1778791462459,29.86,81240.72,3.1,-0.54675,0.0002,26.47534]
[1778791463352,29.86,81239.78,3.1,-0.54694,0.0002,26.47355]
[1778791464135,29.86,81233.74,3.1,-0.54814,0.0002,26.462]
[1778791468127,29.86,81229.97,3.1,-0.54889,0.0002,26.45464]
[1778791468128,29.86,81229.97,3.1,-0.54889,0.0002,26.45464]
[1778791469170,29.86,81241.38,3.1,-0.54663,0.0002,26.4765]
[1778791474208,29.85,81242.36,3.1,-0.54645,0.0002,26.47449]
[1778791479242,29.85,81241.67,3.1,-0.5466,0.0002,26.47312]
[1778791484277,29.84,81241.22,3.1,-0.54669,0.0002,26.47221]
[1778791489312,29.84,81239.67,3.1,-0.54701,0.0002,26.46922]
[1778791494347,29.83,81238.77,3.1,-0.5472,0.0002,26.46745]
[1778791499382,29.83,81239.13,3.1,-0.54713,0.0002,26.46808]
[1778791506061,29.83,81239.67,3.1,-0.54703,0.0002,26.46906]
[1778791513559,29.82,81240.15,3.1,-0.54694,0.0002,26.46991]
[1778791520531,29.82,81240.08,3.1,-0.54697,0.0002,26.46967]
[1778791527581,29.81,81239.92,3.1,-0.54701,0.0002,26.46931]
[1778791532616,29.81,81240.01,3.1,-0.54701,0.0002,26.46564]
[1778791537280,29.81,81240.28,3.1,-0.54696,0.0002,26.46612]
[1778791537392,29.81,81240.28,3.1,-0.54696,0.0002,26.46612]
[1778791537414,29.81,81240.28,3.1,-0.54696,0.0002,26.46612]
[1778791537652,29.81,81248.94,3.1,-0.54523,0.0002,26.48226]
[1778791538588,29.81,81248.94,3.1,-0.54523,0.0002,26.48226]
[1778791538610,29.81,81248.94,3.1,-0.54523,0.0002,26.48226]
[1778791538689,29.81,81248.94,3.1,-0.54523,0.0002,26.48226]
[1778791539818,29.8,81260.94,3.1,-0.54285,0.0002,26.50382]
[1778791540561,29.8,81260.94,3.1,-0.54285,0.0002,26.50382]
[1778791540674,29.8,81262.19,3.1,-0.5426,0.0002,26.506]
[1778791541560,29.8,81262.19,3.1,-0.5426,0.0002,26.506]
[1778791542688,29.8,81268.76,3.1,-0.54129,0.0002,26.51734]
[1778791543908,29.8,81268.76,3.1,-0.54129,0.0002,26.51734]
[1778791544702,29.8,81262.77,3.1,-0.54249,0.0002,26.50698]
[1778791549737,29.8,81264.71,3.1,-0.54211,0.0002,26.51029]
[1778791554772,29.79,81264.69,3.1,-0.54213,0.0002,26.51018]
[1778791559807,29.78,81265.45,3.1,-0.54199,0.0002,26.51142]
[1778791560600,29.78,81265.45,3.1,-0.54199,0.0002,26.51142]
[1778791561531,29.78,81265.55,3.1,-0.54197,0.0002,26.51158]
[1778791569070,29.77,81265.22,3.1,-0.54205,0.0002,26.5109]
[1778791569878,29.77,81270.83,3.1,-0.54093,0.0002,26.5205]
[1778791575920,29.77,81271.52,3.1,-0.5408,0.0002,26.52164]
[1778791581962,29.77,81272.43,3.1,-0.54062,0.0002,26.52316]
[1778791583126,29.77,81272.43,3.1,-0.54062,0.0002,26.52316]
[1778791586716,29.77,81272.36,3.1,-0.54064,0.0002,26.52302]
[1778791586829,29.77,81272.36,3.1,-0.54064,0.0002,26.52302]
[1778791586856,29.77,81272.36,3.1,-0.54064,0.0002,26.52302]
[1778791586999,29.76,81274.8,3.1,-0.54015,0.0002,26.52712]
[1778791587464,29.76,81274.8,3.1,-0.54015,0.0002,26.52712]
[1778791587774,29.76,81274.8,3.1,-0.54015,0.0002,26.52712]
[1778791588010,29.76,81281.08,3.1,-0.5389,0.0002,26.53747]
[1778791589405,29.76,81282.4,3.1,-0.53864,0.0002,26.53961]
[1778791589502,29.76,81282.4,3.1,-0.53864,0.0002,26.53961]
[1778791590585,29.76,81281.39,3.1,-0.53884,0.0002,26.53796]
[1778791597067,29.76,81283.72,3.1,-0.53839,0.0002,26.53791]
[1778791598345,29.76,81283.8,3.1,-0.53837,0.0002,26.53803]
[1778791598422,29.76,81283.8,3.1,-0.53837,0.0002,26.53803]
[1778791598893,29.76,81283.8,3.1,-0.53837,0.0002,26.53803]
[1778791601250,29.76,81291.66,3.1,-0.5368,0.0002,26.5505]
[1778791601264,29.76,81291.66,3.1,-0.5368,0.0002,26.5505]
[1778791602103,29.76,81300.79,3.1,-0.53498,0.0002,26.56447]
[1778791602536,29.76,81300.79,3.1,-0.53498,0.0002,26.56447]
[1778791603441,29.76,81302.22,3.1,-0.53469,0.0002,26.56661]
[1778791607433,29.76,81305.19,3.1,-0.5341,0.0002,26.57102]
[1778791607596,29.76,81305.19,3.1,-0.5341,0.0002,26.57102]
[1778791608148,29.76,81317.67,3.1,-0.5316,0.0002,26.58884]
[1778791609157,29.76,81322.77,3.1,-0.53058,0.0002,26.59583]
[1778791610076,29.76,81322.77,3.1,-0.53058,0.0002,26.59583]
[1778791611521,29.76,81325.86,3.1,-0.52997,0.0002,26.59997]
[1778791612355,29.76,81323.54,3.1,-0.53043,0.0002,26.59686]
[1778791618221,29.76,81321.28,3.1,-0.53089,0.0002,26.59378]
[1778791623256,29.76,81322.79,3.1,-0.53059,0.0002,26.59582]
[1778791623418,29.76,81322.79,3.1,-0.53059,0.0002,26.59582]
[1778791623425,29.76,81322.79,3.1,-0.53059,0.0002,26.59582]
[1778791629575,29.76,81329.48,3.1,-0.52925,0.0002,26.60472]
[1778791629760,29.76,81329.48,3.1,-0.52925,0.0002,26.60472]
[1778791630305,29.76,81337.37,3.1,-0.52767,0.0002,26.61484]
[1778791632392,29.76,81338.39,3.1,-0.52747,0.0002,26.61612]
[1778791633304,29.76,81338.39,3.1,-0.52747,0.0002,26.61612]
[1778791635340,29.76,81333.16,3.1,-0.52851,0.0002,26.6095]
[1778791637890,29.76,81332.07,3.1,-0.52873,0.0002,26.6081]
[1778791637897,29.76,81332.07,3.1,-0.52873,0.0002,26.6081]
[1778791638027,29.76,81332.07,3.1,-0.52873,0.0002,26.6081]
[1778791638027,29.76,81332.11,3.1,-0.52872,0.0002,26.60815]
[1778791638361,29.76,81337.99,3.1,-0.52754,0.0002,26.61563]
[1778791640675,29.76,81341.46,3.1,-0.52685,0.0002,26.61993]
[1778791640772,29.76,81336.39,3.1,-0.52786,0.0002,26.61361]
[1778791647424,29.76,81335.37,3.1,-0.52807,0.0002,26.61231]
[1778791653466,29.75,81335.33,3.1,-0.52809,0.0002,26.60848]
[1778791654980,29.75,81335.33,3.1,-0.52809,0.0002,26.60848]
[1778791658410,29.75,81335.97,3.1,-0.52796,0.0002,26.60929]
[1778791662192,29.75,81335.97,3.1,-0.52796,0.0002,26.60929]
[1778791662288,29.75,81335.97,3.1,-0.52796,0.0002,26.60929]
[1778791662299,29.75,81335.97,3.1,-0.52796,0.0002,26.60929]
[1778791662293,29.75,81336.03,3.1,-0.52795,0.0002,26.60935]
[1778791662505,29.75,81336.03,3.1,-0.52795,0.0002,26.60935]
[1778791664143,29.75,81331.34,3.1,-0.52889,0.0002,26.60335]
[1778791664244,29.75,81318.88,3.1,-0.53138,0.0002,26.58668]
[1778791664543,29.75,81308.6,3.1,-0.53343,0.0002,26.57214]
[1778791666557,29.75,81300.79,3.1,-0.535,0.0002,26.56063]
[1778791668108,29.75,81300.79,3.1,-0.535,0.0002,26.56063]
[1778791670066,29.75,81300.64,3.1,-0.53503,0.0002,26.5604]
[1778791679648,29.74,81301.21,3.1,-0.53493,0.0002,26.56114]
[1778791685691,29.73,81301.43,3.1,-0.5349,0.0002,26.5614]
[1778791690726,29.72,81301.96,3.1,-0.5348,0.0002,26.56214]
[1778791691688,29.72,81301.96,3.1,-0.5348,0.0002,26.56214]
[1778791691814,29.72,81301.96,3.1,-0.5348,0.0002,26.56214]
[1778791692728,29.72,81302.87,3.1,-0.53462,0.0002,26.56349]
[1778791692864,29.72,81302.87,3.1,-0.53462,0.0002,26.56349]
[1778791692963,29.72,81314.9,3.1,-0.53222,0.0002,26.5809]
[1778791693862,29.72,81314.9,3.1,-0.53222,0.0002,26.5809]
[1778791695393,29.72,81313.96,3.1,-0.53241,0.0002,26.57956]
[1778791695420,29.72,81314.45,3.1,-0.53231,0.0002,26.58024]
[1778791696231,29.72,81314.45,3.1,-0.53231,0.0002,26.58024]
[1778791696305,29.72,81321.44,3.1,-0.53092,0.0002,26.58994]
[1778791697409,29.72,81329.49,3.1,-0.5293,0.0002,26.60071]
[1778791700088,29.72,81330.07,3.1,-0.52919,0.0002,26.60147]
[1778791700441,29.72,81328.64,3.1,-0.52947,0.0002,26.59959]
[1778791705834,29.72,81326.75,3.1,-0.52985,0.0002,26.59709]
[1778791710870,29.71,81326.19,3.1,-0.52997,0.0002,26.59633]
[1778791714367,29.71,81326.65,3.1,-0.52988,0.0002,26.59317]
[1778791714599,29.71,81326.77,3.1,-0.52986,0.0002,26.59333]
[1778791714658,29.71,81326.77,3.1,-0.52986,0.0002,26.59333]
[1778791715041,29.71,81326.77,3.1,-0.52986,0.0002,26.59333]
[1778791715115,29.71,81329.21,3.1,-0.52937,0.0002,26.59655]
[1778791715470,29.71,81329.21,3.1,-0.52937,0.0002,26.59655]
[1778791715605,29.71,81329.21,3.1,-0.52937,0.0002,26.59655]
[1778791716292,29.71,81329.21,3.1,-0.52937,0.0002,26.59655]
[1778791716301,29.71,81327.79,3.1,-0.52965,0.0002,26.59468]
[1778791717646,29.71,81325.69,3.1,-0.53007,0.0002,26.59188]
[1778791717738,29.71,81325.69,3.1,-0.53007,0.0002,26.59188]
[1778791722954,29.71,81316.4,3.1,-0.53194,0.0002,26.57916]
[1778791727989,29.71,81314.75,3.1,-0.53227,0.0002,26.57684]
[1778791730052,29.71,81314.75,3.1,-0.53227,0.0002,26.57684]
[1778791736045,29.71,81314.73,3.1,-0.53227,0.0002,26.57681]
[1778791737311,29.71,81314.73,3.1,-0.53227,0.0002,26.57681]
[1778791737327,29.71,81314.73,3.1,-0.53227,0.0002,26.57681]
[1778791738059,29.71,81326.65,3.1,-0.52988,0.0002,26.59315]
[1778791743094,29.71,81330.82,3.1,-0.52905,0.0002,26.59864]
[1778791745012,29.71,81333.02,3.1,-0.52861,0.0002,26.60149]
[1778791752157,29.71,81331.76,3.1,-0.52886,0.0002,26.59985]
[1778791753095,29.71,81331.76,3.1,-0.52886,0.0002,26.59985]
[1778791753164,29.71,81332.1,3.1,-0.5288,0.0002,26.60029]
[1778791756519,29.71,81331.97,3.1,-0.52882,0.0002,26.60012]
[1778791759206,29.71,81339.74,3.1,-0.52727,0.0002,26.60998]
[1778791763612,29.71,81338.85,3.1,-0.52745,0.0002,26.60887]
[1778791769276,29.71,81338.66,3.1,-0.52748,0.0002,26.60863]
[1778791774440,29.71,81339.43,3.1,-0.52733,0.0002,26.60582]
[1778791781361,29.71,81340.3,3.1,-0.52716,0.0002,26.6069]
[1778791787404,29.71,81340.71,3.1,-0.52708,0.0002,26.60741]
[1778791792439,29.71,81340.81,3.1,-0.52706,0.0002,26.60753]
[1778791798483,29.71,81340.88,3.1,-0.52704,0.0002,26.60762]
[1778791800985,29.71,81340.75,3.1,-0.52707,0.0002,26.60745]
[1778791801504,29.71,81346.25,3.1,-0.52597,0.0002,26.61416]
[1778791803774,29.71,81350.92,3.1,-0.52503,0.0002,26.61969]
[1778791803782,29.71,81350.92,3.1,-0.52503,0.0002,26.61969]
[1778791803792,29.71,81350.92,3.1,-0.52503,0.0002,26.61969]
[1778791806539,29.71,81355.9,3.1,-0.52403,0.0002,26.62543]
[1778791811575,29.71,81356.05,3.1,-0.524,0.0002,26.62562]
[1778791816610,29.71,81356.5,3.1,-0.5239,0.0002,26.62614]
[1778791821645,29.72,81355.69,3.1,-0.52406,0.0002,26.62524]
[1778791824576,29.72,81356.24,3.1,-0.52395,0.0002,26.62587]
[1778791824666,29.72,81359.43,3.1,-0.52331,0.0002,26.62945]
[1778791826680,29.72,81364.41,3.1,-0.52232,0.0002,26.63488]
[1778791827745,29.72,81364.41,3.1,-0.52232,0.0002,26.63488]
[1778791827848,29.72,81364.41,3.1,-0.52232,0.0002,26.63488]
[1778791831659,29.71,81363.44,3.1,-0.52252,0.0002,26.63381]
[1778791831678,29.71,81363.44,3.1,-0.52252,0.0002,26.63381]
[1778791831680,29.71,81363.44,3.1,-0.52252,0.0002,26.63381]
[1778791832678,29.71,81364.77,3.1,-0.52226,0.0002,26.63147]
[1778791832722,29.71,81375.23,3.1,-0.52016,0.0002,26.64236]
[1778791835179,29.71,81376.31,3.1,-0.51994,0.0002,26.64344]
[1778791835299,29.71,81376.31,3.1,-0.51994,0.0002,26.64344]
[1778791844806,29.7,81374.19,3.1,-0.52037,0.0002,26.64129]
[1778791850848,29.7,81375.6,3.1,-0.52009,0.0002,26.6427]
[1778791853558,29.7,81376.42,3.1,-0.51993,0.0002,26.64352]
[1778791855012,29.7,81370.79,3.1,-0.52106,0.0002,26.6378]
[1778791860920,29.69,81366.36,3.1,-0.52196,0.0002,26.6331]
[1778791865955,29.68,81367.12,3.1,-0.52181,0.0002,26.63388]
[1778791870642,29.68,81366.9,3.1,-0.52186,0.0002,26.63362]
[1778791872035,29.67,81370.74,3.1,-0.5211,0.0002,26.63765]
[1778791872464,29.67,81370.74,3.1,-0.5211,0.0002,26.63765]
[1778791877035,29.66,81376.4,3.1,-0.51997,0.0002,26.64338]
[1778791883079,29.66,81376.89,3.1,-0.51987,0.0002,26.64387]
[1778791889121,29.66,81378.02,3.1,-0.51965,0.0002,26.64499]
[1778791897178,29.66,81377.31,3.1,-0.51979,0.0002,26.64051]
[1778791899413,29.66,81377.42,3.1,-0.51977,0.0002,26.64062]
[1778791900092,29.66,81377.52,3.1,-0.51975,0.0002,26.64072]
[1778791900300,29.66,81377.52,3.1,-0.51975,0.0002,26.64072]
[1778791900417,29.66,81377.52,3.1,-0.51975,0.0002,26.64072]
[1778791900530,29.66,81377.52,3.1,-0.51975,0.0002,26.64072]
[1778791900576,29.66,81377.52,3.1,-0.51975,0.0002,26.64072]
[1778791900622,29.66,81388.7,3.1,-0.5175,0.0002,26.6514]
[1778791900649,29.66,81388.7,3.1,-0.5175,0.0002,26.6514]
[1778791901289,29.66,81388.7,3.1,-0.5175,0.0002,26.6514]
[1778791901410,29.66,81388.7,3.1,-0.5175,0.0002,26.6514]
[1778791901412,29.66,81409.36,3.1,-0.51335,0.0002,26.66891]
[1778791901671,29.66,81409.36,3.1,-0.51335,0.0002,26.66891]
[1778791902194,29.66,81409.36,3.1,-0.51335,0.0002,26.66891]
[1778791902467,29.66,81409.36,3.1,-0.51335,0.0002,26.66891]
[1778791902527,29.66,81414.16,3.1,-0.51239,0.0002,26.67256]
[1778791903121,29.66,81414.16,3.1,-0.51239,0.0002,26.67256]
[1778791903389,29.66,81419.79,3.1,-0.51126,0.0002,26.67665]
[1778791904139,29.66,81419.79,3.1,-0.51126,0.0002,26.67665]
[1778791907556,29.66,81414.24,3.1,-0.51237,0.0002,26.67262]
[1778791910067,29.66,81412.84,3.1,-0.51265,0.0002,26.67157]
[1778791915304,29.65,81414.58,3.1,-0.51231,0.0002,26.67286]
[1778791920339,29.65,81413.76,3.1,-0.51248,0.0002,26.67225]
[1778791924990,29.65,81414.77,3.1,-0.51227,0.0002,26.67299]
[1778791925686,29.65,81414.9,3.1,-0.51225,0.0002,26.67309]
[1778791926381,29.65,81421.71,3.1,-0.51088,0.0002,26.67798]
[1778791927047,29.65,81421.71,3.1,-0.51088,0.0002,26.67798]
[1778791927518,29.65,81421.71,3.1,-0.51088,0.0002,26.67798]
[1778791929402,29.65,81427.13,3.1,-0.50979,0.0002,26.68164]
[1778791931447,29.65,81426.47,3.1,-0.50992,0.0002,26.6812]
[1778791931610,29.65,81426.47,3.1,-0.50992,0.0002,26.6812]
[1778791931498,29.65,81426.77,3.1,-0.50986,0.0002,26.6814]
[1778791932049,29.65,81426.77,3.1,-0.50986,0.0002,26.6814]
[1778791932083,29.65,81426.77,3.1,-0.50986,0.0002,26.6814]
[1778791932488,29.65,81426.77,3.1,-0.50986,0.0002,26.6814]
[1778791932589,29.65,81432.53,3.1,-0.50871,0.0002,26.68509]
[1778791933596,29.65,81432.53,3.1,-0.50871,0.0002,26.68509]
[1778791934226,29.65,81432.93,3.1,-0.50862,0.0002,26.68534]
[1778791934232,29.65,81432.93,3.1,-0.50862,0.0002,26.68534]
[1778791934445,29.65,81441.38,3.1,-0.50693,0.0002,26.69033]
[1778791935679,29.65,81445.41,3.1,-0.50612,0.0002,26.69253]
[1778791936739,29.64,81443.8,3.1,-0.50644,0.0002,26.69166]
[1778791939223,29.64,81441.96,3.1,-0.50681,0.0002,26.69065]
[1778791944237,29.64,81441.62,3.1,-0.50688,0.0002,26.69045]
[1778791948084,29.63,81442.06,3.1,-0.5068,0.0002,26.6907]
[1778791949085,29.62,81441.47,3.1,-0.50692,0.0002,26.69036]
[1778791954585,29.57,81443.37,3.1,-0.50657,0.0002,26.68762]
[1778791955592,29.57,81443.37,3.1,-0.50657,0.0002,26.68762]
[1778791959300,29.55,81447.19,3.1,-0.50581,0.0002,26.68966]
[1778791959343,29.55,81447.19,3.1,-0.50581,0.0002,26.68966]
[1778791964366,29.51,81446.89,3.1,-0.50589,0.0002,26.68948]
[1778791964434,29.51,81446.89,3.1,-0.50589,0.0002,26.68948]
[1778791967376,29.5,81440.57,3.1,-0.50717,0.0002,26.68601]
[1778791969257,29.5,81444.14,3.1,-0.50645,0.0002,26.688]
[1778791974725,29.5,81443.56,3.1,-0.50657,0.0002,26.68768]
[1778791978828,29.49,81444.54,3.1,-0.50638,0.0002,26.68821]
[1778791980175,29.49,81444.54,3.1,-0.50638,0.0002,26.68821]
[1778791983613,29.49,81447.71,3.1,-0.50574,0.0002,26.6899]
[1778791983723,29.49,81447.34,3.1,-0.50581,0.0002,26.68971]
[1778791984796,29.49,81459.01,3.1,-0.50345,0.0002,26.69536]
[1778791989831,29.49,81457.67,3.1,-0.50372,0.0002,26.69476]
[1778791994866,29.49,81458.72,3.1,-0.50351,0.0002,26.69523]
[1778792001706,29.49,81458.9,3.1,-0.50347,0.0002,26.69532]
[1778792009112,29.49,81460.76,3.1,-0.5031,0.0002,26.69613]
[1778792009971,29.49,81455.44,3.1,-0.50417,0.0002,26.69373]
[1778792010966,29.49,81455.44,3.1,-0.50417,0.0002,26.69373]
[1778792016016,29.49,81451.35,3.1,-0.505,0.0002,26.68799]
[1778792017804,29.49,81451.18,3.1,-0.50504,0.0002,26.68791]
[1778792019036,29.49,81459.85,3.1,-0.50328,0.0002,26.69197]
[1778792024071,29.49,81459.63,3.1,-0.50333,0.0002,26.69188]
[1778792029106,29.5,81457.73,3.1,-0.50371,0.0002,26.69103]
[1778792032654,29.49,81458.28,3.1,-0.5036,0.0002,26.69127]
[1778792033154,29.49,81454.38,3.1,-0.50439,0.0002,26.68947]
[1778792034141,29.49,81447.24,3.1,-0.50583,0.0002,26.68589]
[1778792038169,29.49,81441.94,3.1,-0.50691,0.0002,26.68301]
[1778792043204,29.49,81438.43,3.1,-0.50762,0.0002,26.68099]
[1778792044725,29.49,81438.43,3.1,-0.50762,0.0002,26.68099]
[1778792054281,29.48,81436.92,3.1,-0.50793,0.0002,26.68009]
[1778792058102,29.48,81436.5,3.1,-0.50801,0.0002,26.67984]
[1778792058190,29.48,81436.5,3.1,-0.50801,0.0002,26.67984]
[1778792058194,29.48,81436.5,3.1,-0.50801,0.0002,26.67984]
[1778792058507,29.48,81436.5,3.1,-0.50801,0.0002,26.67984]
[1778792059114,29.48,81432.32,3.1,-0.50886,0.0002,26.67728]
[1778792060062,29.48,81428.0,3.1,-0.50973,0.0002,26.6745]
[1778792060389,29.48,81428.0,3.1,-0.50973,0.0002,26.6745]
[1778792060403,29.48,81421.71,3.1,-0.51101,0.0002,26.67022]
[1778792061294,29.48,81421.71,3.1,-0.51101,0.0002,26.67022]
[1778792061629,29.48,81421.71,3.1,-0.51101,0.0002,26.67022]
[1778792061656,29.48,81419.22,3.1,-0.51151,0.0002,26.66846]
[1778792062167,29.48,81419.22,3.1,-0.51151,0.0002,26.66846]
[1778792062292,29.48,81419.22,3.1,-0.51151,0.0002,26.66846]
[1778792062608,29.48,81419.22,3.1,-0.51151,0.0002,26.66846]
[1778792062709,29.48,81413.08,3.1,-0.51275,0.0002,26.66392]
[1778792066867,29.48,81409.9,3.1,-0.51339,0.0002,26.66147]
[1778792066877,29.48,81409.9,3.1,-0.51339,0.0002,26.66147]
[1778792066903,29.48,81409.9,3.1,-0.51339,0.0002,26.66147]
[1778792066978,29.48,81409.9,3.1,-0.51339,0.0002,26.66147]
[1778792067894,29.48,81407.1,3.1,-0.51396,0.0002,26.65926]
[1778792069292,29.48,81404.12,3.1,-0.51456,0.0002,26.65684]
[1778792074422,29.47,81400.65,3.1,-0.51527,0.0002,26.65017]
[1778792080464,29.47,81400.62,3.1,-0.51528,0.0002,26.65013]
[1778792084896,29.46,81400.15,3.1,-0.51538,0.0002,26.64973]
[1778792090534,29.46,81395.63,3.1,-0.5163,0.0002,26.64581]
[1778792096576,29.46,81394.34,3.1,-0.51656,0.0002,26.64466]
[1778792100568,29.46,81393.99,3.1,-0.51663,0.0002,26.64436]
[1778792100604,29.46,81387.5,3.1,-0.51795,0.0002,26.63843]
[1778792102618,29.46,81382.28,3.1,-0.519,0.0002,26.63344]
[1778792105082,29.46,81382.62,3.1,-0.51893,0.0002,26.63377]
[1778792110674,29.46,81382.05,3.1,-0.51905,0.0002,26.63322]
[1778792115709,29.46,81381.54,3.1,-0.51915,0.0002,26.63273]
[1778792123609,29.46,81381.19,3.1,-0.51922,0.0002,26.63239]
[1778792124664,29.46,81381.48,3.1,-0.51916,0.0002,26.63267]
[1778792130815,29.46,81384.54,3.1,-0.51854,0.0002,26.63563]
[1778792135850,29.46,81384.54,3.1,-0.51854,0.0002,26.63187]
[1778792140885,29.46,81387.05,3.1,-0.51804,0.0002,26.63425]
[1778792146927,29.46,81386.81,3.1,-0.51808,0.0002,26.63402]
[1778792150000,29.47,81387.19,3.1,-0.51801,0.0002,26.63438]
[1778792155990,29.47,81384.14,3.1,-0.51862,0.0002,26.63149]
[1778792161025,29.47,81384.95,3.1,-0.51846,0.0002,26.63227]
[1778792165054,29.47,81385.21,3.1,-0.5184,0.0002,26.63252]
[1778792171600,29.47,81386.11,3.1,-0.51822,0.0002,26.63338]
[1778792172573,29.47,81384.88,3.1,-0.51847,0.0002,26.63221]
[1778792172756,29.47,81384.88,3.1,-0.51847,0.0002,26.63221]
[1778792179152,29.47,81384.8,3.1,-0.51848,0.0002,26.63214]
[1778792180056,29.47,81384.8,3.1,-0.51848,0.0002,26.63214]
[1778792183292,29.47,81382.27,3.1,-0.519,0.0002,26.6297]
[1778792183425,29.47,81382.27,3.1,-0.519,0.0002,26.6297]
[1778792184834,29.47,81382.11,3.1,-0.51903,0.0002,26.62955]
[1778792184860,29.47,81392.39,3.1,-0.51695,0.0002,26.63919]
[1778792185580,29.47,81392.39,3.1,-0.51695,0.0002,26.63919]
[1778792189404,29.48,81395.93,3.1,-0.51623,0.0002,26.64234]
[1778792189457,29.48,81395.93,3.1,-0.51623,0.0002,26.64234]
[1778792189778,29.48,81395.93,3.1,-0.51623,0.0002,26.64234]
[1778792195038,29.48,81400.4,3.1,-0.51532,0.0002,26.64244]
[1778792196086,29.48,81400.4,3.1,-0.51532,0.0002,26.64244]
[1778792201350,29.48,81400.75,3.1,-0.51525,0.0002,26.64274]
[1778792201420,29.48,81400.75,3.1,-0.51525,0.0002,26.64274]
[1778792202292,29.49,81400.78,3.1,-0.51524,0.0002,26.64277]
[1778792202313,29.49,81390.5,3.1,-0.51732,0.0002,26.63374]
[1778792203320,29.49,81385.19,3.1,-0.51839,0.0002,26.62879]
[1778792204292,29.49,81385.19,3.1,-0.51839,0.0002,26.62879]
[1778792208824,29.49,81384.36,3.1,-0.51856,0.0002,26.62799]
[1778792214397,29.49,81385.87,3.1,-0.51826,0.0002,26.62943]
[1778792219347,29.49,81384.58,3.1,-0.51852,0.0002,26.6282]
[1778792223256,29.49,81384.2,3.1,-0.5186,0.0002,26.62784]
[1778792223362,29.49,81384.2,3.1,-0.5186,0.0002,26.62784]
[1778792223462,29.49,81384.2,3.1,-0.5186,0.0002,26.62784]
[1778792224469,29.49,81380.92,3.1,-0.51926,0.0002,26.62466]
[1778792225057,29.49,81378.12,3.1,-0.51983,0.0002,26.62189]
[1778792233534,29.48,81378.79,3.1,-0.51969,0.0002,26.62254]
[1778792240661,29.48,81377.93,3.1,-0.51987,0.0002,26.62169]
[1778792249646,29.48,81377.88,3.1,-0.51988,0.0002,26.62164]
[1778792252667,29.48,81372.23,3.1,-0.52102,0.0002,26.61211]
[1778792255014,29.48,81372.14,3.1,-0.52104,0.0002,26.61202]
[1778792260723,29.48,81371.71,3.1,-0.52113,0.0002,26.61155]
[1778792265758,29.47,81370.7,3.1,-0.52134,0.0002,26.61047]
[1778792273814,29.46,81371.74,3.1,-0.52114,0.0002,26.61152]
[1778792278849,29.46,81371.44,3.1,-0.52121,0.0002,26.61119]
[1778792283885,29.45,81373.52,3.1,-0.5208,0.0002,26.61333]
[1778792288919,29.45,81376.75,3.1,-0.52014,0.0002,26.61663]
[1778792294961,29.45,81373.8,3.1,-0.52074,0.0002,26.61363]
[1778792301003,29.46,81373.09,3.1,-0.52088,0.0002,26.6129]
[1778792307047,29.45,81373.66,3.1,-0.52077,0.0002,26.61347]
[1778792313125,29.45,81372.66,3.1,-0.52098,0.0002,26.60865]
[1778792319437,29.44,81375.78,3.1,-0.52035,0.0002,26.61185]
[1778792325173,29.45,81375.35,3.1,-0.52043,0.0002,26.61142]
[1778792327757,29.45,81375.23,3.1,-0.52046,0.0002,26.6113]
[1778792330797,29.45,81378.15,3.1,-0.51986,0.0002,26.61426]
[1778792332222,29.45,81384.21,3.1,-0.51864,0.0002,26.6202]
[1778792337257,29.45,81384.69,3.1,-0.51854,0.0002,26.62066]
[1778792341629,29.45,81383.76,3.1,-0.51873,0.0002,26.61977]
[1778792347327,29.45,81386.47,3.1,-0.51818,0.0002,26.62235]
[1778792352997,29.45,81386.54,3.1,-0.51816,0.0002,26.62242]
[1778792358714,29.45,81386.78,3.1,-0.51812,0.0002,26.62264]
[1778792364447,29.45,81385.71,3.1,-0.51833,0.0002,26.62162]
[1778792369875,29.45,81385.34,3.1,-0.51841,0.0002,26.62127]
[1778792371496,29.45,81377.18,3.1,-0.52007,0.0002,26.6095]
[1778792373910,29.45,81377.27,3.1,-0.52005,0.0002,26.60959]
[1778792377298,29.45,81380.89,3.1,-0.51932,0.0002,26.61319]
[1778792377318,29.45,81380.89,3.1,-0.51932,0.0002,26.61319]
[1778792382576,29.45,81385.25,3.1,-0.51843,0.0002,26.61741]
[1778792387611,29.44,81384.67,3.1,-0.51855,0.0002,26.61685]
[1778792392646,29.44,81385.25,3.1,-0.51844,0.0002,26.6174]
[1778792395678,29.44,81386.3,3.1,-0.51822,0.0002,26.6184]
[1778792395809,29.44,81386.3,3.1,-0.51822,0.0002,26.6184]
[1778792395873,29.44,81386.3,3.1,-0.51822,0.0002,26.6184]
[1778792395933,29.44,81386.3,3.1,-0.51822,0.0002,26.6184]
[1778792396034,29.44,81386.3,3.1,-0.51822,0.0002,26.6184]
[1778792396098,29.44,81386.34,3.1,-0.51821,0.0002,26.61844]
[1778792396157,29.44,81386.34,3.1,-0.51821,0.0002,26.61844]
[1778792396676,29.44,81397.31,3.1,-0.51599,0.0002,26.62839]
[1778792397933,29.44,81397.31,3.1,-0.51599,0.0002,26.62839]
[1778792397966,29.44,81397.31,3.1,-0.51599,0.0002,26.62839]
[1778792398539,29.44,81399.39,3.1,-0.51557,0.0002,26.63019]
[1778792399047,29.44,81399.39,3.1,-0.51557,0.0002,26.63019]
[1778792398690,29.44,81407.33,3.1,-0.51396,0.0002,26.63676]
[1778792399616,29.44,81407.33,3.1,-0.51396,0.0002,26.63676]
[1778792400535,29.44,81408.91,3.1,-0.51364,0.0002,26.63802]
[1778792401101,29.44,81408.91,3.1,-0.51364,0.0002,26.63802]
[1778792401112,29.44,81408.91,3.1,-0.51364,0.0002,26.63802]
[1778792401135,29.44,81408.91,3.1,-0.51364,0.0002,26.63802]
[1778792401098,29.44,81410.06,3.1,-0.51341,0.0002,26.63893]
[1778792401424,29.44,81410.06,3.1,-0.51341,0.0002,26.63893]
[1778792401574,29.44,81410.06,3.1,-0.51341,0.0002,26.63893]
[1778792401785,29.44,81410.06,3.1,-0.51341,0.0002,26.63893]
[1778792401811,29.44,81410.06,3.1,-0.51341,0.0002,26.63893]
[1778792402078,29.44,81410.06,3.1,-0.51341,0.0002,26.63893]
[1778792402153,29.44,81445.63,3.1,-0.5062,0.0002,26.66241]
[1778792402275,29.44,81445.63,3.1,-0.5062,0.0002,26.66241]
[1778792402318,29.44,81445.63,3.1,-0.5062,0.0002,26.66241]
[1778792402419,29.44,81445.63,3.1,-0.5062,0.0002,26.66241]
[1778792402780,29.44,81445.63,3.1,-0.5062,0.0002,26.66241]
[1778792402908,29.44,81453.11,3.1,-0.50468,0.0002,26.66624]
[1778792403739,29.44,81456.33,3.1,-0.50403,0.0002,26.66777]
[1778792404428,29.44,81456.33,3.1,-0.50403,0.0002,26.66777]
[1778792404824,29.44,81456.33,3.1,-0.50403,0.0002,26.66777]
[1778792404912,29.45,81466.08,3.1,-0.50205,0.0002,26.67197]
[1778792407480,29.44,81470.58,3.1,-0.50114,0.0002,26.67369]
[1778792412457,29.44,81470.99,3.1,-0.50106,0.0002,26.67384]
[1778792413625,29.44,81471.43,3.1,-0.50097,0.0002,26.674]
[1778792413627,29.44,81471.43,3.1,-0.50097,0.0002,26.674]
[1778792414530,29.44,81469.35,3.1,-0.50139,0.0002,26.67323]
[1778792418521,29.44,81466.69,3.1,-0.50193,0.0002,26.67221]
[1778792421066,29.44,81460.18,3.1,-0.50325,0.0002,26.66951]
[1778792428028,29.44,81456.87,3.1,-0.50392,0.0002,26.66802]
[1778792433995,29.44,81457.32,3.1,-0.50383,0.0002,26.66446]
[1778792434843,29.43,81457.32,3.1,-0.50383,0.0002,26.66446]
[1778792435035,29.43,81457.32,3.1,-0.50383,0.0002,26.66446]
[1778792435103,29.43,81447.33,3.1,-0.50586,0.0002,26.65954]
[1778792441004,29.43,81447.2,3.1,-0.50589,0.0002,26.65947]
[1778792447046,29.42,81445.35,3.1,-0.50627,0.0002,26.65848]
[1778792452081,29.42,81443.1,3.1,-0.50673,0.0002,26.65724]
[1778792453088,29.42,81434.11,3.1,-0.50855,0.0002,26.65197]
[1778792458175,29.42,81431.02,3.1,-0.50918,0.0002,26.65002]
[1778792466179,29.41,81432.0,3.1,-0.50898,0.0002,26.65064]
[1778792468193,29.41,81438.24,3.1,-0.50772,0.0002,26.65445]
[1778792468645,29.41,81438.24,3.1,-0.50772,0.0002,26.65445]
[1778792469278,29.41,81438.24,3.1,-0.50772,0.0002,26.65445]
[1778792480277,29.4,81428.45,3.1,-0.50971,0.0002,26.64834]
[1778792481501,29.4,81424.09,3.1,-0.5106,0.0002,26.64541]
[1778792482928,29.4,81423.69,3.1,-0.51068,0.0002,26.64513]
[1778792482955,29.4,81423.69,3.1,-0.51068,0.0002,26.64513]
[1778792483121,29.4,81423.69,3.1,-0.51068,0.0002,26.64513]
[1778792483298,29.4,81417.29,3.1,-0.51198,0.0002,26.64057]
[1778792483691,29.4,81417.29,3.1,-0.51198,0.0002,26.64057]
[1778792484343,29.4,81414.91,3.1,-0.51246,0.0002,26.6388]
[1778792484989,29.4,81414.91,3.1,-0.51246,0.0002,26.6388]
[1778792485034,29.4,81414.91,3.1,-0.51246,0.0002,26.6388]
[1778792485312,29.4,81414.69,3.1,-0.51251,0.0002,26.63864]
[1778792486666,29.4,81414.69,3.1,-0.51251,0.0002,26.63864]
[1778792486674,29.4,81414.69,3.1,-0.51251,0.0002,26.63864]
[1778792489292,29.4,81409.88,3.1,-0.51348,0.0002,26.63494]
[1778792489793,29.4,81409.22,3.1,-0.51362,0.0002,26.63442]
[1778792493368,29.4,81401.59,3.1,-0.51517,0.0002,26.62441]
[1778792495485,29.4,81400.7,3.1,-0.51535,0.0002,26.62366]
[1778792502431,29.39,81399.88,3.1,-0.51552,0.0002,26.62294]
[1778792508885,29.39,81398.27,3.1,-0.51585,0.0002,26.62155]
[1778792514515,29.38,81393.77,3.1,-0.51677,0.0002,26.61757]
[1778792517536,29.38,81388.5,3.1,-0.51784,0.0002,26.61274]
[1778792523578,29.38,81385.25,3.1,-0.51851,0.0002,26.60966]
[1778792527766,29.38,81384.71,3.1,-0.51862,0.0002,26.60914]
[1778792527966,29.38,81384.71,3.1,-0.51862,0.0002,26.60914]
[1778792528062,29.38,81384.71,3.1,-0.51862,0.0002,26.60914]
[1778792528155,29.38,81384.71,3.1,-0.51862,0.0002,26.60914]
[1778792528246,29.38,81384.71,3.1,-0.51862,0.0002,26.60914]
[1778792529085,29.38,81374.88,3.1,-0.52062,0.0002,26.59937]
[1778792534656,29.37,81370.08,3.1,-0.5216,0.0002,26.59433]
[1778792540708,29.37,81370.17,3.1,-0.52158,0.0002,26.59441]
[1778792544679,29.36,81366.18,3.1,-0.5224,0.0002,26.59011]
[1778792552792,29.36,81359.39,3.1,-0.52379,0.0002,26.57875]
[1778792559144,29.35,81359.15,3.1,-0.52384,0.0002,26.57847]
[1778792559217,29.35,81359.15,3.1,-0.52384,0.0002,26.57847]
[1778792559841,29.35,81364.62,3.1,-0.52273,0.0002,26.58458]
[1778792561293,29.35,81364.62,3.1,-0.52273,0.0002,26.58458]
[1778792561855,29.35,81373.8,3.1,-0.52087,0.0002,26.59439]
[1778792563372,29.35,81373.8,3.1,-0.52087,0.0002,26.59439]
[1778792570216,29.35,81377.84,3.1,-0.52004,0.0002,26.59853]
[1778792580990,29.35,81378.42,3.1,-0.51992,0.0002,26.59912]
[1778792592067,29.36,81378.69,3.1,-0.51986,0.0002,26.5994]
[1778792596886,29.36,81378.24,3.1,-0.51995,0.0002,26.59895]
[1778792596969,29.36,81378.24,3.1,-0.51995,0.0002,26.59895]
[1778792596975,29.36,81378.24,3.1,-0.51995,0.0002,26.59895]
[1778792597009,29.36,81378.24,3.1,-0.51995,0.0002,26.59895]
[1778792597220,29.36,81378.24,3.1,-0.51995,0.0002,26.59895]
[1778792597308,29.36,81384.4,3.1,-0.5187,0.0002,26.60503]
[1778792597555,29.36,81384.4,3.1,-0.5187,0.0002,26.60503]
[1778792598109,29.36,81395.27,3.1,-0.51649,0.0002,26.61509]
[1778792598613,29.36,81395.27,3.1,-0.51649,0.0002,26.61509]
[1778792598784,29.36,81395.27,3.1,-0.51649,0.0002,26.61509]
[1778792599653,29.36,81397.36,3.1,-0.51606,0.0002,26.61693]
[1778792605158,29.36,81395.37,3.1,-0.51647,0.0002,26.61518]
[1778792608679,29.36,81393.58,3.1,-0.51683,0.0002,26.61357]
[1778792608701,29.36,81393.58,3.1,-0.51683,0.0002,26.61357]
[1778792608736,29.36,81393.58,3.1,-0.51683,0.0002,26.61357]
[1778792609186,29.36,81389.28,3.1,-0.51771,0.0002,26.60964]
[1778792614221,29.36,81384.13,3.1,-0.51876,0.0002,26.60098]
[1778792619256,29.36,81383.59,3.1,-0.51887,0.0002,26.60046]
[1778792624291,29.36,81383.49,3.1,-0.51889,0.0002,26.60036]
[1778792629326,29.36,81383.87,3.1,-0.51881,0.0002,26.60073]
[1778792634361,29.36,81383.61,3.1,-0.51887,0.0002,26.60048]
[1778792639396,29.36,81383.47,3.1,-0.5189,0.0002,26.60034]
[1778792644431,29.36,81383.81,3.1,-0.51883,0.0002,26.60067]
[1778792652488,29.36,81383.86,3.1,-0.51881,0.0002,26.60072]
[1778792657523,29.36,81383.65,3.1,-0.51886,0.0002,26.60052]
[1778792665579,29.37,81383.66,3.1,-0.51885,0.0002,26.60055]
[1778792677663,29.37,81383.64,3.1,-0.51885,0.0002,26.59677]
[1778792679674,29.37,81383.64,3.1,-0.51885,0.0002,26.59677]
[1778792679765,29.37,81383.64,3.1,-0.51885,0.0002,26.59677]
[1778792679912,29.37,81383.64,3.1,-0.51885,0.0002,26.59677]
[1778792680018,29.37,81383.64,3.1,-0.51885,0.0002,26.59677]
[1778792680685,29.37,81371.21,3.1,-0.52138,0.0002,26.5842]
[1778792681691,29.37,81362.27,3.1,-0.5232,0.0002,26.5745]
[1778792683818,29.37,81362.27,3.1,-0.5232,0.0002,26.5745]
[1778792683895,29.37,81362.27,3.1,-0.5232,0.0002,26.5745]
[1778792686053,29.37,81362.24,3.1,-0.52321,0.0002,26.57446]
[1778792686690,29.37,81363.88,3.1,-0.52287,0.0002,26.57628]
[1778792687135,29.37,81363.88,3.1,-0.52287,0.0002,26.57628]
[1778792687167,29.37,81363.88,3.1,-0.52287,0.0002,26.57628]
[1778792687178,29.37,81363.88,3.1,-0.52287,0.0002,26.57628]
[1778792699163,29.36,81361.81,3.1,-0.5233,0.0002,26.57397]
[1778792699817,29.36,81374.4,3.1,-0.52074,0.0002,26.58749]
[1778792701831,29.36,81433.61,3.1,-0.5087,0.0002,26.63652]
[1778792702838,29.35,81433.99,3.1,-0.50863,0.0002,26.63675]
[1778792703628,29.35,81433.99,3.1,-0.50863,0.0002,26.63675]
[1778792708883,29.32,81435.49,3.1,-0.50834,0.0002,26.63764]
[1778792714194,29.29,81434.91,3.1,-0.50848,0.0002,26.63726]
[1778792714925,29.29,81428.79,3.1,-0.50973,0.0002,26.63336]
[1778792719961,29.28,81427.72,3.1,-0.50995,0.0002,26.63264]
[1778792720968,29.27,81373.95,3.1,-0.52092,0.0002,26.58672]
[1778792721860,29.27,81373.95,3.1,-0.52092,0.0002,26.58672]
[1778792721975,29.27,81371.22,3.1,-0.52148,0.0002,26.58385]
[1778792725754,29.28,81372.84,3.1,-0.52115,0.0002,26.58557]
[1778792725845,29.28,81372.84,3.1,-0.52115,0.0002,26.58557]
[1778792726875,29.28,81376.53,3.1,-0.52039,0.0002,26.58939]
[1778792727237,29.28,81376.53,3.1,-0.52039,0.0002,26.58939]
[1778792735043,29.28,81379.45,3.1,-0.5198,0.0002,26.58859]
[1778792743126,29.29,81379.46,3.1,-0.51978,0.0002,26.58864]
[1778792749168,29.3,81379.63,3.1,-0.51974,0.0002,26.58883]
[1778792752354,29.3,81379.46,3.1,-0.51978,0.0002,26.58866]
[1778792753036,29.3,81379.5,3.1,-0.51977,0.0002,26.58871]
[1778792755867,29.3,81379.5,3.1,-0.51976,0.0002,26.58871]
[1778792755954,29.3,81379.5,3.1,-0.51976,0.0002,26.58871]
[1778792756013,29.3,81379.5,3.1,-0.51976,0.0002,26.58871]
[1778792756017,29.3,81379.5,3.1,-0.51976,0.0002,26.58871]
[1778792756092,29.3,81379.5,3.1,-0.51976,0.0002,26.58871]
[1778792756293,29.3,81379.5,3.1,-0.51976,0.0002,26.58871]
[1778792756352,29.31,81385.84,3.1,-0.51847,0.0002,26.59492]
[1778792757257,29.31,81385.84,3.1,-0.51847,0.0002,26.59492]
[1778792757306,29.31,81398.32,3.1,-0.51593,0.0002,26.60632]
[1778792758232,29.31,81407.45,3.1,-0.51406,0.0002,26.61398]
[1778792759522,29.31,81407.45,3.1,-0.51406,0.0002,26.61398]
[1778792765281,29.32,81407.96,3.1,-0.51395,0.0002,26.61441]
[1778792770316,29.32,81410.48,3.1,-0.51344,0.0002,26.61642]
[1778792775351,29.33,81409.43,3.1,-0.51365,0.0002,26.6156]
[1778792781393,29.33,81409.73,3.1,-0.51358,0.0002,26.61584]
[1778792785622,29.34,81410.36,3.1,-0.51345,0.0002,26.61634]
[1778792785703,29.34,81410.21,3.1,-0.51348,0.0002,26.61623]
[1778792785943,29.34,81410.21,3.1,-0.51348,0.0002,26.61623]
[1778792786428,29.34,81416.74,3.1,-0.51215,0.0002,26.62122]
[1778792791463,29.34,81420.22,3.1,-0.51144,0.0002,26.61998]
[1778792796499,29.34,81420.27,3.1,-0.51143,0.0002,26.62002]
[1778792799086,29.34,81420.19,3.1,-0.51145,0.0002,26.61997]
[1778792804557,29.34,81419.67,3.1,-0.51155,0.0002,26.61959]
[1778792809592,29.35,81419.52,3.1,-0.51158,0.0002,26.61949]
[1778792811617,29.35,81419.52,3.1,-0.51158,0.0002,26.61949]
[1778792812613,29.35,81418.91,3.1,-0.5117,0.0002,26.61905]
[1778792818655,29.35,81418.76,3.1,-0.51173,0.0002,26.61895]
[1778792824697,29.36,81419.92,3.1,-0.51149,0.0002,26.6198]
[1778792826402,29.36,81419.92,3.1,-0.51149,0.0002,26.6198]
[1778792826466,29.36,81419.92,3.1,-0.51149,0.0002,26.6198]
[1778792827718,29.37,81412.45,3.1,-0.513,0.0002,26.61425]
[1778792832753,29.37,81411.39,3.1,-0.51322,0.0002,26.61344]
[1778792837788,29.38,81410.59,3.1,-0.51338,0.0002,26.61282]
[1778792843831,29.38,81410.51,3.1,-0.51339,0.0002,26.61277]
[1778792845941,29.38,81410.5,3.1,-0.51339,0.0002,26.61276]
[1778792846375,29.38,81410.5,3.1,-0.51339,0.0002,26.61276]
[1778792846431,29.38,81410.48,3.1,-0.51339,0.0002,26.61275]
[1778792847859,29.39,81402.91,3.1,-0.51493,0.0002,26.60663]
[1778792852895,29.39,81403.58,3.1,-0.51479,0.0002,26.60342]
[1778792859062,29.39,81403.26,3.1,-0.51486,0.0002,26.60316]
[1778792860382,29.39,81403.14,3.1,-0.51488,0.0002,26.60307]
[1778792861958,29.39,81397.36,3.1,-0.51605,0.0002,26.59814]
[1778792863737,29.39,81397.36,3.1,-0.51605,0.0002,26.59814]
[1778792864729,29.4,81395.44,3.1,-0.51644,0.0002,26.59645]
[1778792864890,29.4,81395.44,3.1,-0.51644,0.0002,26.59645]
[1778792866762,29.39,81388.57,3.1,-0.51784,0.0002,26.5902]
[1778792869153,29.39,81386.51,3.1,-0.51826,0.0002,26.58826]
[1778792869353,29.39,81386.51,3.1,-0.51826,0.0002,26.58826]
[1778792870014,29.39,81378.1,3.1,-0.51997,0.0002,26.58005]
[1778792875964,29.39,81374.55,3.1,-0.52069,0.0002,26.57643]
[1778792881353,29.39,81377.91,3.1,-0.52001,0.0002,26.57985]
[1778792882292,29.39,81377.91,3.1,-0.52001,0.0002,26.57985]
[1778792882393,29.39,81384.52,3.1,-0.51867,0.0002,26.58636]
[1778792886903,29.39,81387.35,3.1,-0.51809,0.0002,26.58905]
[1778792892171,29.39,81387.04,3.1,-0.51815,0.0002,26.58876]
[1778792895587,29.39,81386.52,3.1,-0.51826,0.0002,26.58826]
[1778792896858,29.39,81384.8,3.1,-0.51861,0.0002,26.58662]
[1778792902240,29.39,81382.51,3.1,-0.51907,0.0002,26.58441]
[1778792907275,29.39,81382.81,3.1,-0.51901,0.0002,26.58471]
[1778792914324,29.39,81382.42,3.1,-0.51909,0.0002,26.58055]
[1778792915482,29.39,81382.42,3.1,-0.51909,0.0002,26.58055]
[1778792915661,29.39,81382.42,3.1,-0.51909,0.0002,26.58055]
[1778792919618,29.39,81385.36,3.1,-0.5185,0.0002,26.58339]
[1778792919969,29.39,81386.17,3.1,-0.51833,0.0002,26.58416]
[1778792920366,29.39,81392.22,3.1,-0.5171,0.0002,26.58978]
[1778792925401,29.39,81396.74,3.1,-0.51619,0.0002,26.59382]
[1778792930438,29.39,81396.82,3.1,-0.51617,0.0002,26.59388]
[1778792933451,29.39,81396.82,3.1,-0.51617,0.0002,26.59388]
[1778792933552,29.39,81396.82,3.1,-0.51617,0.0002,26.59388]
[1778792939501,29.39,81396.01,3.1,-0.51634,0.0002,26.59316]
[1778792944536,29.38,81395.76,3.1,-0.51639,0.0002,26.59293]
[1778792949571,29.38,81395.86,3.1,-0.51637,0.0002,26.59301]
[1778792954606,29.38,81395.83,3.1,-0.51638,0.0002,26.59298]
[1778792959641,29.37,81396.77,3.1,-0.51619,0.0002,26.5938]
[1778792965683,29.37,81396.77,3.1,-0.5162,0.0002,26.59379]
[1778792970720,29.37,81395.96,3.1,-0.51637,0.0002,26.59307]
[1778792974077,29.36,81395.89,3.1,-0.51639,0.0002,26.58923]
[1778792974093,29.36,81395.89,3.1,-0.51639,0.0002,26.58923]
[1778792974748,29.36,81402.86,3.1,-0.51497,0.0002,26.59522]
[1778792975039,29.36,81402.86,3.1,-0.51497,0.0002,26.59522]
[1778792980292,29.36,81402.37,3.1,-0.51507,0.0002,26.5948]
[1778792984595,29.36,81399.18,3.1,-0.51572,0.0002,26.59208]
[1778792989855,29.35,81400.48,3.1,-0.51546,0.0002,26.59319]
[1778792994890,29.35,81401.36,3.1,-0.51529,0.0002,26.59392]
[1778792999925,29.34,81400.51,3.1,-0.51546,0.0002,26.59319]
[1778793006974,29.34,81401.73,3.1,-0.51522,0.0002,26.59422]
[1778793012011,29.33,81401.69,3.1,-0.51523,0.0002,26.59417]
[1778793021040,29.33,81401.5,3.1,-0.51527,0.0002,26.59401]
[1778793027114,29.32,81401.34,3.1,-0.51531,0.0002,26.59385]
[1778793028960,29.32,81401.05,3.1,-0.51537,0.0002,26.59361]
[1778793041212,29.31,81401.34,3.1,-0.51532,0.0002,26.59006]
[1778793048264,29.31,81401.36,3.1,-0.51532,0.0002,26.59007]
[1778793053299,29.31,81401.51,3.1,-0.51529,0.0002,26.59019]
[1778793060348,29.31,81401.49,3.1,-0.5153,0.0002,26.59017]
[1778793064425,29.31,81401.49,3.1,-0.5153,0.0002,26.59017]
[1778793064486,29.31,81401.49,3.1,-0.5153,0.0002,26.59017]
[1778793064614,29.31,81401.49,3.1,-0.5153,0.0002,26.59018]
[1778793066597,29.31,81399.47,3.1,-0.51571,0.0002,26.58845]
[1778793066680,29.31,81399.29,3.1,-0.51575,0.0002,26.58829]
[1778793068542,29.31,81400.13,3.1,-0.51557,0.0002,26.58901]
[1778793068579,29.31,81400.13,3.1,-0.51557,0.0002,26.58901]
[1778793068618,29.31,81400.19,3.1,-0.51556,0.0002,26.58906]
[1778793069560,29.31,81400.19,3.1,-0.51556,0.0002,26.58906]
[1778793076411,29.31,81399.03,3.1,-0.5158,0.0002,26.58806]
[1778793088547,29.3,81397.78,3.1,-0.51606,0.0002,26.58696]
[1778793091273,29.3,81397.53,3.1,-0.51611,0.0002,26.58674]
[1778793091509,29.3,81397.53,3.1,-0.51611,0.0002,26.58674]
[1778793091568,29.3,81391.5,3.1,-0.51735,0.0002,26.57755]
[1778793092411,29.3,81391.5,3.1,-0.51735,0.0002,26.57755]
[1778793095015,29.3,81383.29,3.1,-0.51902,0.0002,26.56978]
[1778793098546,29.3,81383.42,3.1,-0.51899,0.0002,26.5699]
[1778793099635,29.3,81374.03,3.1,-0.52091,0.0002,26.56045]
[1778793100373,29.3,81374.03,3.1,-0.52091,0.0002,26.56045]
[1778793102627,29.3,81374.41,3.1,-0.52083,0.0002,26.56084]
[1778793107702,29.3,81374.55,3.1,-0.5208,0.0002,26.56099]
[1778793111369,29.3,81373.43,3.1,-0.52103,0.0002,26.55982]
[1778793116769,29.3,81372.71,3.1,-0.52118,0.0002,26.55906]
[1778793121804,29.3,81373.36,3.1,-0.52105,0.0002,26.55974]
[1778793126839,29.29,81372.84,3.1,-0.52116,0.0002,26.55919]
[1778793131957,29.29,81373.1,3.1,-0.52111,0.0002,26.55946]
[1778793142960,29.29,81373.2,3.1,-0.52109,0.0002,26.55955]
[1778793145743,29.29,81373.06,3.1,-0.52112,0.0002,26.5594]
[1778793147302,29.29,81376.06,3.1,-0.52051,0.0002,26.5625]
[1778793148333,29.29,81377.77,3.1,-0.52016,0.0002,26.56425]
[1778793151485,29.29,81377.88,3.1,-0.52014,0.0002,26.56436]
[1778793151487,29.29,81377.88,3.1,-0.52014,0.0002,26.56436]
[1778793151505,29.29,81377.88,3.1,-0.52014,0.0002,26.56436]
[1778793151751,29.29,81377.88,3.1,-0.52014,0.0002,26.56436]
[1778793152771,29.29,81372.07,3.1,-0.52132,0.0002,26.55458]
[1778793153031,29.29,81365.09,3.1,-0.52275,0.0002,26.54705]
[1778793160182,29.29,81364.3,3.1,-0.52291,0.0002,26.54617]
[1778793160214,29.28,81357.37,3.1,-0.52433,0.0002,26.53832]
[1778793167131,29.28,81357.82,3.1,-0.52424,0.0002,26.53883]
[1778793172166,29.28,81360.86,3.1,-0.52362,0.0002,26.54229]
[1778793177201,29.28,81360.63,3.1,-0.52367,0.0002,26.54202]
[1778793182236,29.27,81360.47,3.1,-0.52371,0.0002,26.54183]
[1778793187271,29.27,81360.92,3.1,-0.52362,0.0002,26.54233]
[1778793189785,29.27,81360.84,3.1,-0.52364,0.0002,26.54223]
[1778793190292,29.27,81366.39,3.1,-0.5225,0.0002,26.54841]
[1778793195458,29.27,81368.93,3.1,-0.52199,0.0002,26.55116]
[1778793196334,29.27,81374.71,3.1,-0.52081,0.0002,26.55727]
[1778793201370,29.27,81375.87,3.1,-0.52057,0.0002,26.55847]
[1778793203536,29.27,81375.84,3.1,-0.52057,0.0002,26.55844]
[1778793204391,29.27,81370.85,3.1,-0.52159,0.0002,26.55323]
[1778793209427,29.27,81371.29,3.1,-0.5215,0.0002,26.55368]
[1778793214462,29.27,81371.37,3.1,-0.52149,0.0002,26.54998]
[1778793219497,29.27,81371.66,3.1,-0.52144,0.0002,26.55028]
[1778793220510,29.27,81371.66,3.1,-0.52144,0.0002,26.55028]
[1778793226546,29.26,81370.18,3.1,-0.52174,0.0002,26.5487]
[1778793227553,29.26,81364.2,3.1,-0.52296,0.0002,26.54218]
[1778793230141,29.26,81362.25,3.1,-0.52336,0.0002,26.54]
[1778793230185,29.26,81362.25,3.1,-0.52336,0.0002,26.54]
[1778793230935,29.26,81362.25,3.1,-0.52336,0.0002,26.54]
[1778793231034,29.26,81359.07,3.1,-0.52401,0.0002,26.53639]
[1778793231582,29.26,81352.47,3.1,-0.52536,0.0002,26.52868]
[1778793232393,29.26,81352.47,3.1,-0.52536,0.0002,26.52868]
[1778793232669,29.26,81353.01,3.1,-0.52525,0.0002,26.52932]
[1778793233292,29.26,81353.01,3.1,-0.52525,0.0002,26.52932]
[1778793234425,29.26,81353.27,3.1,-0.5252,0.0002,26.52963]
[1778793234752,29.26,81353.27,3.1,-0.5252,0.0002,26.52963]
[1778793235470,29.26,81352.75,3.1,-0.5253,0.0002,26.52901]
[1778793236104,29.26,81352.75,3.1,-0.5253,0.0002,26.52901]
[1778793240900,29.26,81352.43,3.1,-0.52537,0.0002,26.52863]
[1778793241050,29.26,81352.43,3.1,-0.52537,0.0002,26.52863]
[1778793241066,29.26,81352.09,3.1,-0.52544,0.0002,26.52822]
[1778793241654,29.26,81346.42,3.1,-0.5266,0.0002,26.52134]
[1778793246689,29.26,81345.38,3.1,-0.52681,0.0002,26.52006]
[1778793251724,29.26,81345.11,3.1,-0.52686,0.0002,26.51972]
[1778793252292,29.26,81345.11,3.1,-0.52686,0.0002,26.51972]
[1778793257766,29.26,81340.13,3.1,-0.52788,0.0002,26.51345]
[1778793262802,29.26,81339.56,3.1,-0.528,0.0002,26.51271]
[1778793264190,29.26,81339.37,3.1,-0.52804,0.0002,26.51247]
[1778793264285,29.26,81339.37,3.1,-0.52804,0.0002,26.51247]
[1778793269852,29.26,81333.55,3.1,-0.52922,0.0002,26.50491]
[1778793274887,29.27,81331.94,3.1,-0.52955,0.0002,26.49901]
[1778793279922,29.27,81331.61,3.1,-0.52961,0.0002,26.49859]
[1778793281644,29.27,81330.84,3.1,-0.52977,0.0002,26.49756]
[1778793281669,29.27,81330.84,3.1,-0.52977,0.0002,26.49756]
[1778793281832,29.27,81330.84,3.1,-0.52977,0.0002,26.49756]
[1778793281886,29.27,81330.84,3.1,-0.52977,0.0002,26.49756]
[1778793281936,29.27,81328.35,3.1,-0.53028,0.0002,26.4942]
[1778793286974,29.28,81325.47,3.1,-0.53086,0.0002,26.4903]
[1778793290459,29.28,81326.39,3.1,-0.53067,0.0002,26.49158]
[1778793291003,29.28,81327.03,3.1,-0.53053,0.0002,26.49246]
[1778793292598,29.28,81328.07,3.1,-0.53032,0.0002,26.49388]
[1778793295031,29.28,81336.92,3.1,-0.52851,0.0002,26.50565]
[1778793300066,29.29,81334.75,3.1,-0.52895,0.0002,26.50284]
[1778793306108,29.29,81333.36,3.1,-0.52923,0.0002,26.50103]
[1778793311143,29.29,81333.65,3.1,-0.52917,0.0002,26.50143]
[1778793316178,29.29,81331.38,3.1,-0.52963,0.0002,26.49843]
[1778793317348,29.29,81331.38,3.1,-0.52963,0.0002,26.49843]
[1778793317363,29.29,81331.38,3.1,-0.52963,0.0002,26.49843]
[1778793318192,29.3,81338.19,3.1,-0.52824,0.0002,26.50737]
[1778793324234,29.3,81340.54,3.1,-0.52775,0.0002,26.51041]
[1778793329269,29.3,81337.46,3.1,-0.52838,0.0002,26.50648]
[1778793333638,29.3,81337.33,3.1,-0.52841,0.0002,26.50253]
[1778793335037,29.31,81337.48,3.1,-0.52838,0.0002,26.50273]
[1778793336360,29.31,81332.57,3.1,-0.52938,0.0002,26.49631]
[1778793338982,29.31,81331.91,3.1,-0.52951,0.0002,26.49544]
[1778793340587,29.31,81332.16,3.1,-0.52946,0.0002,26.49577]
[1778793340591,29.31,81332.16,3.1,-0.52946,0.0002,26.49577]
[1778793343136,29.31,81332.99,3.1,-0.52929,0.0002,26.49688]
[1778793343141,29.31,81332.99,3.1,-0.52929,0.0002,26.49688]
[1778793344375,29.31,81341.63,3.1,-0.52752,0.0002,26.50806]
[1778793349483,29.31,81345.25,3.1,-0.52678,0.0002,26.51261]
[1778793352573,29.32,81350.03,3.1,-0.5258,0.0002,26.51846]
[1778793358472,29.32,81352.18,3.1,-0.52536,0.0002,26.52107]
[1778793359716,29.32,81352.18,3.1,-0.52536,0.0002,26.52107]
[1778793360360,29.32,81352.19,3.1,-0.52535,0.0002,26.52109]
[1778793365521,29.33,81347.43,3.1,-0.52632,0.0002,26.51538]
[1778793371563,29.34,81347.46,3.1,-0.5263,0.0002,26.51546]
[1778793376598,29.34,81347.56,3.1,-0.52627,0.0002,26.51561]
[1778793381633,29.35,81350.6,3.1,-0.52565,0.0002,26.51931]
[1778793386668,29.35,81350.89,3.1,-0.52558,0.0002,26.51969]
[1778793391309,29.36,81349.85,3.1,-0.52579,0.0002,26.51847]
[1778793393601,29.36,81341.19,3.1,-0.52755,0.0002,26.50402]
[1778793393672,29.36,81341.19,3.1,-0.52755,0.0002,26.50402]
[1778793393917,29.36,81341.19,3.1,-0.52755,0.0002,26.50402]
[1778793394502,29.36,81341.24,3.1,-0.52754,0.0002,26.50409]
[1778793399003,29.37,81336.58,3.1,-0.52849,0.0002,26.49815]
[1778793400135,29.37,81330.29,3.1,-0.52976,0.0002,26.48988]
[1778793405996,29.37,81330.29,3.1,-0.52976,0.0002,26.48989]
[1778793408565,29.37,81328.43,3.1,-0.53014,0.0002,26.4874]
[1778793409131,29.37,81327.34,3.1,-0.53036,0.0002,26.48592]
[1778793410125,29.37,81327.34,3.1,-0.53036,0.0002,26.48592]
[1778793410139,29.37,81327.34,3.1,-0.53036,0.0002,26.48592]
[1778793415871,29.38,81320.86,3.1,-0.53167,0.0002,26.47703]
[1778793420906,29.38,81321.08,3.1,-0.53162,0.0002,26.47737]
[1778793425941,29.39,81319.96,3.1,-0.53184,0.0002,26.47584]
[1778793431983,29.39,81317.73,3.1,-0.53228,0.0002,26.47273]
[1778793437004,29.4,81318.03,3.1,-0.53222,0.0002,26.47319]
[1778793442053,29.4,81316.59,3.1,-0.5325,0.0002,26.47117]
[1778793442854,29.4,81316.59,3.1,-0.5325,0.0002,26.47117]
[1778793448098,29.4,81315.1,3.1,-0.5328,0.0002,26.46907]
[1778793448652,29.4,81315.1,3.1,-0.5328,0.0002,26.46907]
[1778793449501,29.41,81313.0,3.1,-0.53323,0.0002,26.46604]
[1778793450109,29.4,81306.95,3.1,-0.53446,0.0002,26.45712]
[1778793455144,29.4,81307.77,3.1,-0.5343,0.0002,26.45454]
[1778793459172,29.4,81302.6,3.1,-0.53535,0.0002,26.44674]
[1778793461186,29.4,81297.04,3.1,-0.53648,0.0002,26.43815]
[1778793465214,29.4,81288.89,3.1,-0.53813,0.0002,26.42519]
[1778793466691,29.4,81285.9,3.1,-0.53874,0.0002,26.4203]
[1778793471256,29.39,81279.41,3.1,-0.54007,0.0002,26.40947]
[1778793474307,29.39,81278.19,3.1,-0.54032,0.0002,26.40738]
[1778793475284,29.39,81276.75,3.1,-0.54061,0.0002,26.40493]
[1778793476574,29.39,81275.65,3.1,-0.54084,0.0002,26.40305]
[1778793477060,29.39,81275.65,3.1,-0.54084,0.0002,26.40305]
[1778793477298,29.39,81282.06,3.1,-0.53954,0.0002,26.41386]
[1778793480894,29.39,81281.36,3.1,-0.53969,0.0002,26.41265]
[1778793485247,29.38,81280.2,3.1,-0.53993,0.0002,26.41066]
[1778793485354,29.38,81279.67,3.1,-0.54004,0.0002,26.40976]
[1778793490389,29.38,81276.03,3.1,-0.54078,0.0002,26.4036]
[1778793496431,29.38,81275.16,3.1,-0.54095,0.0002,26.40212]
[1778793499817,29.38,81277.22,3.1,-0.54053,0.0002,26.40564]
[1778793499855,29.38,81277.22,3.1,-0.54053,0.0002,26.40564]
[1778793499872,29.38,81277.22,3.1,-0.54053,0.0002,26.40564]
[1778793500459,29.38,81263.48,3.1,-0.54332,0.0002,26.38165]
[1778793505494,29.38,81261.7,3.1,-0.54368,0.0002,26.37842]
[1778793507384,29.38,81261.61,3.1,-0.5437,0.0002,26.37825]
[1778793512639,29.38,81261.24,3.1,-0.54379,0.0002,26.37376]
[1778793519592,29.38,81261.58,3.1,-0.54372,0.0002,26.37435]
[1778793523273,29.38,81263.89,3.1,-0.54326,0.0002,26.3785]
[1778793523312,29.38,81263.89,3.1,-0.54326,0.0002,26.3785]
[1778793525631,29.38,81268.08,3.1,-0.54241,0.0002,26.38594]
[1778793525634,29.38,81268.36,3.1,-0.54235,0.0002,26.38644]
[1778793530671,29.37,81268.74,3.1,-0.54228,0.0002,26.38705]
[1778793532569,29.37,81267.38,3.1,-0.54256,0.0002,26.38464]
[1778793532685,29.37,81268.25,3.1,-0.54238,0.0002,26.38617]
[1778793537720,29.37,81268.28,3.1,-0.54237,0.0002,26.38623]
[1778793543762,29.37,81268.4,3.1,-0.54235,0.0002,26.38645]
[1778793548797,29.37,81268.7,3.1,-0.54229,0.0002,26.38699]
[1778793553832,29.37,81268.77,3.1,-0.54227,0.0002,26.38713]
[1778793558867,29.37,81265.75,3.1,-0.54288,0.0002,26.38179]
[1778793559851,29.37,81265.75,3.1,-0.54288,0.0002,26.38179]
[1778793559976,29.37,81265.75,3.1,-0.54288,0.0002,26.38179]
[1778793560076,29.37,81267.93,3.1,-0.54244,0.0002,26.38565]
[1778793560474,29.37,81267.93,3.1,-0.54244,0.0002,26.38565]
[1778793561313,29.37,81267.93,3.1,-0.54244,0.0002,26.38565]
[1778793561389,29.37,81280.83,3.1,-0.53982,0.0002,26.40783]
[1778793566923,29.38,81281.71,3.1,-0.53964,0.0002,26.40932]
[1778793571958,29.38,81281.6,3.1,-0.53967,0.0002,26.40535]
[1778793576993,29.38,81281.62,3.1,-0.53966,0.0002,26.4054]
[1778793582030,29.38,81284.31,3.1,-0.53911,0.0002,26.40988]
[1778793587064,29.38,81285.0,3.1,-0.53897,0.0002,26.41103]
[1778793587953,29.38,81285.0,3.1,-0.53897,0.0002,26.41103]
[1778793588124,29.38,81285.0,3.1,-0.53897,0.0002,26.41103]
[1778793594113,29.38,81285.35,3.1,-0.5389,0.0002,26.41162]
[1778793599148,29.38,81284.76,3.1,-0.53902,0.0002,26.41066]
[1778793603796,29.38,81284.67,3.1,-0.53903,0.0002,26.41052]
[1778793604850,29.38,81284.67,3.1,-0.53903,0.0002,26.41053]
[1778793611232,29.39,81285.31,3.1,-0.5389,0.0002,26.4116]
[1778793614253,29.39,81278.46,3.1,-0.54029,0.0002,26.40018]
[1778793617739,29.38,81276.16,3.1,-0.54076,0.0002,26.39623]
[1778793617750,29.38,81276.16,3.1,-0.54076,0.0002,26.39623]
[1778793617762,29.38,81276.16,3.1,-0.54076,0.0002,26.39623]
[1778793617877,29.38,81276.16,3.1,-0.54076,0.0002,26.39623]
[1778793618289,29.38,81272.57,3.1,-0.54149,0.0002,26.39005]
[1778793622317,29.39,81267.34,3.1,-0.54254,0.0002,26.38099]
[1778793627352,29.4,81267.0,3.1,-0.5426,0.0002,26.38049]
[1778793630534,29.4,81266.78,3.1,-0.54263,0.0002,26.38016]
[1778793631380,29.4,81266.81,3.1,-0.54263,0.0002,26.37644]
[1778793636415,29.41,81267.68,3.1,-0.54244,0.0002,26.37805]
[1778793637200,29.41,81267.68,3.1,-0.54244,0.0002,26.37805]
[1778793637352,29.41,81267.68,3.1,-0.54244,0.0002,26.37805]
[1778793637708,29.41,81268.49,3.1,-0.54228,0.0002,26.37947]
[1778793637937,29.41,81268.49,3.1,-0.54228,0.0002,26.37947]
[1778793637956,29.41,81268.49,3.1,-0.54228,0.0002,26.37947]
[1778793638022,29.41,81268.49,3.1,-0.54228,0.0002,26.37947]
[1778793638429,29.41,81274.59,3.1,-0.54104,0.0002,26.39005]
[1778793639202,29.41,81274.59,3.1,-0.54104,0.0002,26.39005]
[1778793639436,29.41,81279.89,3.1,-0.53997,0.0002,26.39904]
[1778793639685,29.41,81279.89,3.1,-0.53997,0.0002,26.39904]
[1778793641085,29.41,81280.74,3.1,-0.5398,0.0002,26.40047]
[1778793646485,29.41,81283.54,3.1,-0.53923,0.0002,26.40513]
[1778793651521,29.41,81287.37,3.1,-0.53845,0.0002,26.41142]
[1778793656556,29.41,81291.61,3.1,-0.53759,0.0002,26.41827]
[1778793658610,29.41,81291.5,3.1,-0.53761,0.0002,26.4181]
[1778793659304,29.41,81291.5,3.1,-0.53761,0.0002,26.4181]
[1778793659577,29.41,81299.9,3.1,-0.5359,0.0002,26.4313]
[1778793664612,29.41,81304.62,3.1,-0.53495,0.0002,26.43849]
[1778793671662,29.41,81302.4,3.1,-0.5354,0.0002,26.4351]
[1778793672946,29.41,81302.4,3.1,-0.5354,0.0002,26.4351]
[1778793679719,29.4,81302.43,3.1,-0.5354,0.0002,26.43512]
[1778793684754,29.4,81302.54,3.1,-0.53538,0.0002,26.43527]
[1778793686856,29.4,81302.8,3.1,-0.53533,0.0002,26.43567]
[1778793690339,29.4,81302.7,3.1,-0.53535,0.0002,26.43551]
[1778793690386,29.4,81302.7,3.1,-0.53535,0.0002,26.43551]
[1778793690403,29.4,81302.7,3.1,-0.53535,0.0002,26.43551]
[1778793690464,29.4,81302.7,3.1,-0.53535,0.0002,26.43551]
[1778793690796,29.4,81314.93,3.1,-0.53287,0.0002,26.45363]
[1778793691803,29.4,81321.75,3.1,-0.53148,0.0002,26.45951]
[1778793696838,29.4,81322.3,3.1,-0.53138,0.0002,26.46024]
[1778793701873,29.39,81322.25,3.1,-0.53139,0.0002,26.46014]
[1778793705629,29.39,81321.97,3.1,-0.53145,0.0002,26.45976]
[1778793706189,29.39,81321.97,3.1,-0.53145,0.0002,26.45976]
[1778793706486,29.39,81321.97,3.1,-0.53145,0.0002,26.45976]
[1778793707269,29.39,81322.03,3.1,-0.53144,0.0002,26.45985]
[1778793707369,29.39,81329.01,3.1,-0.53002,0.0002,26.46941]
[1778793707809,29.39,81329.01,3.1,-0.53002,0.0002,26.46941]
[1778793708341,29.39,81329.01,3.1,-0.53002,0.0002,26.46941]
[1778793709929,29.4,81334.67,3.1,-0.52886,0.0002,26.47692]
[1778793716978,29.41,81334.12,3.1,-0.52896,0.0002,26.47626]
[1778793718547,29.41,81334.12,3.1,-0.52896,0.0002,26.47626]
[1778793726599,29.41,81334.37,3.1,-0.5289,0.0002,26.47664]
[1778793735105,29.43,81334.13,3.1,-0.52893,0.0002,26.4764]
[1778793741104,29.43,81334.24,3.1,-0.52891,0.0002,26.47657]
[1778793745442,29.44,81334.44,3.1,-0.52886,0.0002,26.47687]
[1778793750990,29.44,81337.9,3.1,-0.52815,0.0002,26.48135]
[1778793751626,29.44,81337.9,3.1,-0.52815,0.0002,26.48135]
[1778793751216,29.44,81338.24,3.1,-0.52809,0.0002,26.478]
[1778793752223,29.44,81341.02,3.1,-0.52752,0.0002,26.48152]
[1778793752780,29.44,81341.02,3.1,-0.52752,0.0002,26.48152]
[1778793753230,29.44,81341.38,3.1,-0.52745,0.0002,26.48197]
[1778793754884,29.44,81341.65,3.1,-0.5274,0.0002,26.48231]
[1778793755004,29.44,81341.65,3.1,-0.5274,0.0002,26.48231]
[1778793756124,29.44,81344.1,3.1,-0.5269,0.0002,26.48536]
[1778793757588,29.44,81347.33,3.1,-0.52624,0.0002,26.48932]
[1778793758265,29.43,81352.3,3.1,-0.52524,0.0002,26.49527]
[1778793760611,29.43,81355.39,3.1,-0.52461,0.0002,26.49888]
[1778793770350,29.43,81356.43,3.1,-0.52441,0.0002,26.50005]
[1778793777399,29.42,81355.22,3.1,-0.52466,0.0002,26.49863]
[1778793782434,29.42,81354.68,3.1,-0.52477,0.0002,26.49799]
[1778793783408,29.42,81354.68,3.1,-0.52477,0.0002,26.49799]
[1778793783463,29.42,81354.68,3.1,-0.52477,0.0002,26.49799]
[1778793783477,29.42,81354.68,3.1,-0.52477,0.0002,26.49799]
[1778793783548,29.42,81350.89,3.1,-0.52554,0.0002,26.49352]
[1778793784462,29.42,81350.89,3.1,-0.52554,0.0002,26.49352]
[1778793784563,29.42,81335.88,3.1,-0.52859,0.0002,26.47484]
[1778793784830,29.42,81335.88,3.1,-0.52859,0.0002,26.47484]
[1778793786024,29.42,81332.29,3.1,-0.52932,0.0002,26.47014]
[1778793786462,29.42,81332.31,3.1,-0.52932,0.0002,26.47016]
[1778793791497,29.42,81332.81,3.1,-0.52921,0.0002,26.47085]
[1778793796533,29.43,81332.6,3.1,-0.52925,0.0002,26.47061]
[1778793801567,29.43,81332.91,3.1,-0.52918,0.0002,26.47105]
[1778793806602,29.44,81332.9,3.1,-0.52917,0.0002,26.47107]
[1778793811637,29.44,81333.89,3.1,-0.52897,0.0002,26.46861]
[1778793816672,29.45,81333.2,3.1,-0.5291,0.0002,26.46774]
[1778793821707,29.45,81332.18,3.1,-0.52931,0.0002,26.46643]
[1778793826742,29.46,81333.95,3.1,-0.52894,0.0002,26.46878]
[1778793831777,29.46,81334.44,3.1,-0.52883,0.0002,26.46945]
[1778793836812,29.47,81334.81,3.1,-0.52875,0.0002,26.46996]
[1778793843861,29.47,81336.42,3.1,-0.52842,0.0002,26.47208]
[1778793844796,29.47,81336.42,3.1,-0.52842,0.0002,26.47208]
[1778793848637,29.47,81336.35,3.1,-0.52843,0.0002,26.472]
[1778793848896,29.47,81336.29,3.1,-0.52844,0.0002,26.47192]
[1778793851499,29.47,81336.26,3.1,-0.52845,0.0002,26.47188]
[1778793851662,29.47,81336.26,3.1,-0.52845,0.0002,26.47188]
[1778793851666,29.47,81336.35,3.1,-0.52844,0.0002,26.47198]
[1778793853526,29.47,81336.38,3.1,-0.52843,0.0002,26.47202]
[1778793855506,29.47,81336.76,3.1,-0.52835,0.0002,26.47252]
[1778793856573,29.47,81337.14,3.1,-0.52827,0.0002,26.47301]
[1778793860567,29.47,81337.03,3.1,-0.52829,0.0002,26.47288]
[1778793860669,29.48,81337.03,3.1,-0.52829,0.0002,26.47288]
[1778793866016,29.48,81338.11,3.1,-0.52807,0.0002,26.47428]
[1778793871053,29.48,81342.73,3.1,-0.52713,0.0002,26.47634]
[1778793876089,29.49,81343.62,3.1,-0.52695,0.0002,26.47746]
[1778793877608,29.49,81343.62,3.1,-0.52695,0.0002,26.47746]
[1778793877679,29.49,81343.62,3.1,-0.52695,0.0002,26.47746]
[1778793879930,29.49,81346.68,3.1,-0.52632,0.0002,26.48123]
[1778793880934,29.49,81342.44,3.1,-0.52718,0.0002,26.476]
[1778793880936,29.49,81342.44,3.1,-0.52718,0.0002,26.476]
[1778793880970,29.49,81342.44,3.1,-0.52718,0.0002,26.476]
[1778793881668,29.49,81342.44,3.1,-0.52718,0.0002,26.476]
[1778793881123,29.49,81342.73,3.1,-0.52713,0.0002,26.47636]
[1778793882190,29.49,81342.73,3.1,-0.52713,0.0002,26.47636]
[1778793889179,29.49,81337.33,3.1,-0.52822,0.0002,26.46958]
[1778793894214,29.5,81336.89,3.1,-0.5283,0.0002,26.46903]
[1778793899249,29.5,81336.81,3.1,-0.52831,0.0002,26.46896]
[1778793903130,29.5,81337.16,3.1,-0.52824,0.0002,26.46942]
[1778793903277,29.5,81343.45,3.1,-0.52696,0.0002,26.47735]
[1778793908312,29.5,81345.09,3.1,-0.52663,0.0002,26.47937]
[1778793913349,29.5,81344.12,3.1,-0.52682,0.0002,26.47817]
[1778793918382,29.5,81344.81,3.1,-0.52669,0.0002,26.47902]
[1778793919563,29.5,81344.81,3.1,-0.52669,0.0002,26.47902]
[1778793919642,29.5,81344.81,3.1,-0.52669,0.0002,26.47902]
[1778793919769,29.5,81344.81,3.1,-0.52669,0.0002,26.47902]
[1778793919691,29.5,81345.41,3.1,-0.52656,0.0002,26.47975]
[1778793920466,29.5,81345.41,3.1,-0.52656,0.0002,26.47975]
[1778793921356,29.5,81349.37,3.1,-0.52576,0.0002,26.48455]
[1778793923366,29.5,81352.03,3.1,-0.52522,0.0002,26.4877]
[1778793925546,29.5,81352.96,3.1,-0.52503,0.0002,26.48879]
[1778793925701,29.5,81352.96,3.1,-0.52503,0.0002,26.48879]
[1778793925781,29.5,81352.96,3.1,-0.52503,0.0002,26.48879]
[1778793925749,29.5,81352.23,3.1,-0.52518,0.0002,26.48793]
[1778793925822,29.5,81352.23,3.1,-0.52518,0.0002,26.48793]
[1778793926438,29.5,81346.23,3.1,-0.5264,0.0002,26.48074]
[1778793926920,29.5,81346.23,3.1,-0.5264,0.0002,26.48074]
[1778793929001,29.5,81343.56,3.1,-0.52694,0.0002,26.47746]
[1778793938523,29.5,81344.02,3.1,-0.52685,0.0002,26.47426]
[1778793943178,29.5,81343.98,3.1,-0.52686,0.0002,26.47422]
[1778793946860,29.5,81344.05,3.1,-0.52684,0.0002,26.47431]
[1778793948506,29.5,81340.88,3.1,-0.52748,0.0002,26.47036]
[1778793948730,29.5,81340.88,3.1,-0.52748,0.0002,26.47036]
[1778793954683,29.51,81333.29,3.1,-0.52902,0.0002,26.46065]
[1778793957125,29.51,81330.56,3.1,-0.52957,0.0002,26.45705]
[1778793957154,29.51,81330.56,3.1,-0.52957,0.0002,26.45705]
[1778793962094,29.51,81330.33,3.1,-0.52962,0.0002,26.45676]
[1778793962354,29.51,81330.33,3.1,-0.52962,0.0002,26.45676]
[1778793962692,29.51,81332.65,3.1,-0.52915,0.0002,26.45983]
[1778793967727,29.51,81333.81,3.1,-0.52891,0.0002,26.46136]
[1778793972762,29.51,81333.44,3.1,-0.52898,0.0002,26.4609]
[1778793975283,29.52,81333.46,3.1,-0.52897,0.0002,26.46093]
[1778793976790,29.52,81333.68,3.1,-0.52893,0.0002,26.46123]
[1778793981825,29.52,81333.57,3.1,-0.52894,0.0002,26.46111]
[1778793986161,29.52,81333.7,3.1,-0.52891,0.0002,26.4613]
[1778793986861,29.53,81333.57,3.1,-0.52894,0.0002,26.46114]
[1778793991897,29.53,81334.0,3.1,-0.52885,0.0002,26.45792]
[1778793993441,29.53,81334.0,3.1,-0.52885,0.0002,26.45792]
[1778793998946,29.53,81336.07,3.1,-0.52843,0.0002,26.46064]
[1778794004598,29.54,81336.37,3.1,-0.52836,0.0002,26.46104]
[1778794004615,29.54,81336.37,3.1,-0.52836,0.0002,26.46104]
[1778794005624,29.54,81336.86,3.1,-0.52826,0.0002,26.46167]
[1778794007601,29.54,81336.86,3.1,-0.52826,0.0002,26.46167]
[1778794007707,29.54,81336.86,3.1,-0.52826,0.0002,26.46167]
[1778794008010,29.54,81343.34,3.1,-0.52695,0.0002,26.46983]
[1778794009017,29.54,81350.16,3.1,-0.52557,0.0002,26.4781]
[1778794010588,29.54,81350.16,3.1,-0.52557,0.0002,26.4781]
[1778794011166,29.54,81350.38,3.1,-0.52552,0.0002,26.47836]
[1778794011267,29.54,81349.78,3.1,-0.52565,0.0002,26.47764]
[1778794016939,29.53,81352.62,3.1,-0.52507,0.0002,26.48098]
[1778794022109,29.53,81352.98,3.1,-0.52501,0.0002,26.48138]
[1778794026131,29.53,81352.27,3.1,-0.52515,0.0002,26.48054]
[1778794026542,29.53,81352.27,3.1,-0.52515,0.0002,26.48054]
[1778794027964,29.53,81352.72,3.1,-0.52506,0.0002,26.48107]
[1778794031616,29.52,81352.76,3.1,-0.52506,0.0002,26.48111]
[1778794037214,29.52,81352.28,3.1,-0.52516,0.0002,26.48053]
[1778794039422,29.52,81352.29,3.1,-0.52515,0.0002,26.48054]
[1778794045270,29.52,81352.6,3.1,-0.52509,0.0002,26.48089]
[1778794048774,29.52,81352.78,3.1,-0.52506,0.0002,26.4811]
[1778794054333,29.52,81353.0,3.1,-0.52502,0.0002,26.47756]
[1778794056023,29.52,81353.0,3.1,-0.52502,0.0002,26.47756]
[1778794056931,29.52,81353.0,3.1,-0.52502,0.0002,26.47756]
[1778794056347,29.52,81365.58,3.1,-0.52247,0.0002,26.49176]
[1778794057354,29.51,81372.01,3.1,-0.52117,0.0002,26.4986]
[1778794062429,29.51,81372.13,3.1,-0.52114,0.0002,26.49871]
[1778794068431,29.51,81371.57,3.1,-0.52126,0.0002,26.49811]
[1778794073466,29.5,81375.52,3.1,-0.52047,0.0002,26.50217]
[1778794078221,29.5,81375.72,3.1,-0.52043,0.0002,26.50235]
[1778794081846,29.49,81375.81,3.1,-0.52042,0.0002,26.50244]
[1778794087564,29.49,81379.1,3.1,-0.51975,0.0002,26.50573]
[1778794094731,29.49,81379.0,3.1,-0.51977,0.0002,26.50563]
[1778794095225,29.49,81379.5,3.1,-0.51967,0.0002,26.50612]
[1778794100655,29.49,81383.75,3.1,-0.51881,0.0002,26.51027]
[1778794105690,29.49,81384.63,3.1,-0.51863,0.0002,26.51112]
[1778794108635,29.49,81385.18,3.1,-0.51852,0.0002,26.51164]
[1778794108667,29.49,81385.18,3.1,-0.51852,0.0002,26.51164]
[1778794109724,29.48,81396.42,3.1,-0.51624,0.0002,26.52192]
[1778794110852,29.48,81396.42,3.1,-0.51624,0.0002,26.52192]
[1778794118787,29.48,81396.45,3.1,-0.51624,0.0002,26.51816]
[1778794120043,29.48,81396.39,3.1,-0.51625,0.0002,26.51811]
[1778794125836,29.49,81402.36,3.1,-0.51503,0.0002,26.52322]
[1778794129864,29.49,81407.76,3.1,-0.51394,0.0002,26.52763]
[1778794130367,29.49,81407.76,3.1,-0.51394,0.0002,26.52763]
[1778794131125,29.49,81408.63,3.1,-0.51376,0.0002,26.52833]
[1778794131139,29.49,81408.63,3.1,-0.51376,0.0002,26.52833]
[1778794131379,29.49,81408.63,3.1,-0.51376,0.0002,26.52833]
[1778794131878,29.49,81413.67,3.1,-0.51273,0.0002,26.53224]
[1778794133316,29.49,81417.53,3.1,-0.51195,0.0002,26.53511]
[1778794138927,29.49,81417.19,3.1,-0.51202,0.0002,26.53486]
[1778794142856,29.49,81417.4,3.1,-0.51197,0.0002,26.53502]
[1778794142870,29.49,81417.4,3.1,-0.51197,0.0002,26.53502]
[1778794142873,29.49,81417.4,3.1,-0.51197,0.0002,26.53502]
[1778794143510,29.49,81420.93,3.1,-0.51126,0.0002,26.53756]
[1778794143571,29.49,81420.93,3.1,-0.51126,0.0002,26.53756]
[1778794143649,29.49,81420.93,3.1,-0.51126,0.0002,26.53756]
[1778794143844,29.49,81420.93,3.1,-0.51126,0.0002,26.53756]
[1778794143959,29.49,81420.93,3.1,-0.51126,0.0002,26.53756]
[1778794143979,29.49,81448.45,3.1,-0.50566,0.0002,26.55442]
[1778794144089,29.49,81448.45,3.1,-0.50566,0.0002,26.55442]
[1778794144980,29.49,81451.31,3.1,-0.50508,0.0002,26.55588]
[1778794145045,29.49,81451.31,3.1,-0.50508,0.0002,26.55588]
[1778794147460,29.49,81451.94,3.1,-0.50496,0.0002,26.55619]
[1778794147846,29.49,81451.94,3.1,-0.50496,0.0002,26.55619]
[1778794152000,29.49,81452.78,3.1,-0.50479,0.0002,26.5566]
[1778794157064,29.48,81454.3,3.1,-0.50448,0.0002,26.55733]
[1778794162099,29.48,81454.94,3.1,-0.50435,0.0002,26.55764]
[1778794167134,29.48,81455.76,3.1,-0.50418,0.0002,26.55802]
[1778794170317,29.48,81455.83,3.1,-0.50417,0.0002,26.55805]
[1778794170361,29.48,81455.83,3.1,-0.50417,0.0002,26.55805]
[1778794170403,29.48,81455.83,3.1,-0.50417,0.0002,26.55805]
[1778794170610,29.48,81455.83,3.1,-0.50417,0.0002,26.55805]
[1778794170897,29.48,81455.83,3.1,-0.50417,0.0002,26.55805]
[1778794171833,29.48,81455.83,3.1,-0.50417,0.0002,26.55805]
[1778794171932,29.48,81447.06,3.1,-0.50596,0.0002,26.5499]
[1778794172367,29.48,81447.06,3.1,-0.50596,0.0002,26.5499]
[1778794172652,29.48,81447.06,3.1,-0.50596,0.0002,26.5499]
[1778794173176,29.48,81438.2,3.1,-0.50776,0.0002,26.54496]
[1778794174586,29.48,81438.2,3.1,-0.50776,0.0002,26.54496]
[1778794175652,29.48,81434.97,3.1,-0.50841,0.0002,26.54302]
[1778794179295,29.47,81434.15,3.1,-0.50858,0.0002,26.54251]
[1778794179328,29.47,81434.15,3.1,-0.50858,0.0002,26.54251]
[1778794180048,29.47,81432.56,3.1,-0.50891,0.0002,26.54152]
[1778794181630,29.47,81428.21,3.1,-0.50979,0.0002,26.53872]
[1778794183029,29.47,81425.85,3.1,-0.51027,0.0002,26.53715]
[1778794184049,29.47,81425.08,3.1,-0.51043,0.0002,26.53663]
[1778794183246,29.48,81422.83,3.1,-0.51088,0.0002,26.53508]
[1778794184253,29.48,81423.48,3.1,-0.51075,0.0002,26.53553]
[1778794190683,29.48,81423.37,3.1,-0.51077,0.0002,26.53546]
[1778794190784,29.47,81423.32,3.1,-0.51078,0.0002,26.53542]
[1778794192085,29.47,81423.32,3.1,-0.51078,0.0002,26.53542]
[1778794192171,29.48,81421.25,3.1,-0.51121,0.0002,26.53398]
[1778794197344,29.47,81419.8,3.1,-0.5115,0.0002,26.53294]
[1778794199558,29.47,81419.76,3.1,-0.51151,0.0002,26.53292]
[1778794199713,29.47,81419.76,3.1,-0.51151,0.0002,26.53292]
[1778794210436,29.47,81415.0,3.1,-0.51248,0.0002,26.52942]
[1778794215471,29.47,81414.46,3.1,-0.51259,0.0002,26.52901]
[1778794217228,29.47,81414.46,3.1,-0.51259,0.0002,26.52901]
[1778794217270,29.46,81414.46,3.1,-0.51259,0.0002,26.52901]
[1778794222521,29.47,81413.76,3.1,-0.51273,0.0002,26.52849]
[1778794229570,29.48,81413.69,3.1,-0.51274,0.0002,26.52845]
[1778794234605,29.48,81413.82,3.1,-0.51271,0.0002,26.52477]
[1778794239640,29.49,81414.07,3.1,-0.51266,0.0002,26.52496]
[1778794244675,29.49,81415.38,3.1,-0.51239,0.0002,26.52595]
[1778794249711,29.5,81417.59,3.1,-0.51194,0.0002,26.52759]
[1778794254746,29.5,81417.98,3.1,-0.51185,0.0002,26.52788]
[1778794259781,29.51,81418.15,3.1,-0.51182,0.0002,26.52802]
[1778794265825,29.51,81418.65,3.1,-0.51171,0.0002,26.52839]
[1778794271867,29.52,81418.47,3.1,-0.51174,0.0002,26.52827]
[1778794272178,29.52,81418.47,3.1,-0.51174,0.0002,26.52827]
[1778794272218,29.52,81418.47,3.1,-0.51174,0.0002,26.52827]
[1778794272534,29.52,81418.47,3.1,-0.51174,0.0002,26.52827]
[1778794272874,29.52,81430.31,3.1,-0.50934,0.0002,26.53635]
[1778794273396,29.52,81430.31,3.1,-0.50934,0.0002,26.53635]
[1778794274176,29.52,81434.44,3.1,-0.5085,0.0002,26.53894]
[1778794274286,29.52,81434.44,3.1,-0.5085,0.0002,26.53894]
[1778794274888,29.52,81433.15,3.1,-0.50876,0.0002,26.53815]
[1778794279923,29.52,81436.96,3.1,-0.50799,0.0002,26.54047]
[1778794280402,29.52,81436.96,3.1,-0.50799,0.0002,26.54047]
[1778794282105,29.52,81434.97,3.1,-0.50839,0.0002,26.53927]
[1778794284417,29.52,81436.82,3.1,-0.50802,0.0002,26.54038]
[1778794284959,29.52,81444.35,3.1,-0.50649,0.0002,26.54469]
[1778794289863,29.52,81445.86,3.1,-0.50618,0.0002,26.5455]
[1778794295030,29.51,81450.29,3.1,-0.50529,0.0002,26.54402]
[1778794301072,29.51,81452.47,3.1,-0.50485,0.0002,26.5451]
[1778794302002,29.51,81452.47,3.1,-0.50485,0.0002,26.5451]
[1778794304562,29.51,81451.97,3.1,-0.50495,0.0002,26.54486]
[1778794304589,29.51,81451.97,3.1,-0.50495,0.0002,26.54486]
[1778794304595,29.51,81451.97,3.1,-0.50495,0.0002,26.54486]
[1778794304815,29.51,81451.97,3.1,-0.50495,0.0002,26.54486]
[1778794304837,29.51,81451.97,3.1,-0.50495,0.0002,26.54486]
[1778794305100,29.5,81441.86,3.1,-0.507,0.0002,26.53951]
[1778794306047,29.5,81441.86,3.1,-0.507,0.0002,26.53951]
[1778794306135,29.5,81431.29,3.1,-0.50915,0.0002,26.53317]
[1778794307965,29.5,81430.63,3.1,-0.50929,0.0002,26.53275]
[1778794315170,29.5,81428.84,3.1,-0.50965,0.0002,26.53159]
[1778794327254,29.5,81436.73,3.1,-0.50805,0.0002,26.53653]
[1778794332289,29.49,81437.8,3.1,-0.50784,0.0002,26.53716]
[1778794337324,29.49,81437.3,3.1,-0.50794,0.0002,26.53686]
[1778794339205,29.49,81437.3,3.1,-0.50794,0.0002,26.53686]
[1778794345389,29.48,81438.19,3.1,-0.50776,0.0002,26.53738]
[1778794353436,29.48,81438.64,3.1,-0.50767,0.0002,26.53386]
[1778794358406,29.48,81440.03,3.1,-0.50739,0.0002,26.53467]
[1778794360485,29.48,81448.12,3.1,-0.50575,0.0002,26.5391]
[1778794363754,29.47,81448.38,3.1,-0.5057,0.0002,26.53924]
[1778794369976,29.47,81449.85,3.1,-0.5054,0.0002,26.53999]
[1778794373801,29.47,81454.16,3.1,-0.50452,0.0002,26.54212]
[1778794379337,29.46,81456.4,3.1,-0.50407,0.0002,26.54318]
[1778794386667,29.46,81460.52,3.1,-0.50323,0.0002,26.54503]
[1778794389887,29.46,81461.21,3.1,-0.50309,0.0002,26.54533]
[1778794393235,29.46,81462.89,3.1,-0.50275,0.0002,26.54604]
[1778794395832,29.46,81468.16,3.1,-0.50168,0.0002,26.54815]
[1778794397711,29.46,81468.3,3.1,-0.50165,0.0002,26.54821]
[1778794400088,29.46,81469.93,3.1,-0.50132,0.0002,26.54882]
[1778794400782,29.46,81470.89,3.1,-0.50112,0.0002,26.54917]
[1778794405841,29.46,81470.71,3.1,-0.50116,0.0002,26.54911]
[1778794406631,29.46,81470.71,3.1,-0.50116,0.0002,26.54911]
[1778794406895,29.46,81470.71,3.1,-0.50116,0.0002,26.54911]
[1778794406903,29.46,81470.71,3.1,-0.50116,0.0002,26.54911]
[1778794406912,29.46,81470.71,3.1,-0.50116,0.0002,26.54911]
[1778794406979,29.46,81479.6,3.1,-0.49935,0.0002,26.55208]
[1778794407950,29.46,81487.57,3.1,-0.49773,0.0002,26.55428]
[1778794413896,29.46,81492.23,3.1,-0.49678,0.0002,26.55158]
[1778794418931,29.47,81494.41,3.1,-0.49634,0.0002,26.55204]
[1778794423966,29.47,81490.89,3.1,-0.49705,0.0002,26.55128]
[1778794429001,29.48,81488.56,3.1,-0.49752,0.0002,26.55074]
[1778794434036,29.48,81486.98,3.1,-0.49784,0.0002,26.55035]
[1778794438585,29.48,81486.83,3.1,-0.49787,0.0002,26.55031]
[1778794438687,29.48,81486.83,3.1,-0.49787,0.0002,26.55031]
[1778794439294,29.48,81486.83,3.1,-0.49787,0.0002,26.55031]
[1778794439305,29.49,81481.02,3.1,-0.49905,0.0002,26.54872]
[1778794439750,29.49,81481.02,3.1,-0.49905,0.0002,26.54872]
[1778794439812,29.49,81481.02,3.1,-0.49905,0.0002,26.54872]
[1778794440080,29.49,81474.63,3.1,-0.50035,0.0002,26.5467]
[1778794443284,29.49,81473.19,3.1,-0.50065,0.0002,26.54621]
[1778794444415,29.49,81469.74,3.1,-0.50135,0.0002,26.54497]
[1778794446855,29.49,81470.11,3.1,-0.50127,0.0002,26.5451]
[1778794451071,29.5,81470.03,3.1,-0.50128,0.0002,26.54508]
[1778794453291,29.5,81470.03,3.1,-0.50128,0.0002,26.54508]
[1778794460221,29.5,81467.98,3.1,-0.5017,0.0002,26.5443]
[1778794465256,29.5,81468.13,3.1,-0.50167,0.0002,26.54436]
[1778794465915,29.5,81468.13,3.1,-0.50167,0.0002,26.54436]
[1778794471298,29.5,81468.04,3.1,-0.50169,0.0002,26.54054]
[1778794476333,29.5,81468.34,3.1,-0.50163,0.0002,26.54066]
[1778794481368,29.5,81467.93,3.1,-0.50171,0.0002,26.5405]
[1778794482043,29.5,81467.93,3.1,-0.50171,0.0002,26.5405]
[1778794484676,29.5,81467.47,3.1,-0.5018,0.0002,26.54032]
[1778794491438,29.5,81463.87,3.1,-0.50254,0.0002,26.53888]
[1778794496473,29.5,81463.02,3.1,-0.50271,0.0002,26.53853]
[1778794501509,29.5,81461.03,3.1,-0.50312,0.0002,26.53769]
[1778794507552,29.5,81459.62,3.1,-0.5034,0.0002,26.53707]
[1778794514601,29.49,81459.12,3.1,-0.50351,0.0002,26.53685]
[1778794516167,29.49,81459.12,3.1,-0.50351,0.0002,26.53685]
[1778794516184,29.49,81459.12,3.1,-0.50351,0.0002,26.53685]
[1778794516229,29.49,81459.12,3.1,-0.50351,0.0002,26.53685]
[1778794517624,29.49,81452.51,3.1,-0.50485,0.0002,26.53376]
[1778794519484,29.49,81452.4,3.1,-0.50487,0.0002,26.5337]
[1778794521652,29.49,81444.3,3.1,-0.50652,0.0002,26.5295]
[1778794526687,29.49,81439.28,3.1,-0.50754,0.0002,26.52667]
[1778794531724,29.49,81439.24,3.1,-0.50756,0.0002,26.52285]
[1778794536759,29.48,81435.45,3.1,-0.50833,0.0002,26.5206]
[1778794540365,29.48,81435.55,3.1,-0.50831,0.0002,26.52066]
[1778794541383,29.48,81436.38,3.1,-0.50814,0.0002,26.52116]
[1778794540787,29.48,81445.19,3.1,-0.50635,0.0002,26.52619]
[1778794544816,29.48,81451.3,3.1,-0.50511,0.0002,26.52937]
[1778794550858,29.48,81452.52,3.1,-0.50486,0.0002,26.52997]
[1778794556901,29.48,81452.89,3.1,-0.50478,0.0002,26.53015]
[1778794560805,29.47,81452.45,3.1,-0.50487,0.0002,26.52993]
[1778794562824,29.47,81452.12,3.1,-0.50494,0.0002,26.52977]
[1778794565786,29.47,81452.41,3.1,-0.50488,0.0002,26.52991]
[1778794566342,29.47,81452.41,3.1,-0.50488,0.0002,26.52991]
[1778794567104,29.47,81452.34,3.1,-0.5049,0.0002,26.52988]
[1778794567811,29.47,81452.03,3.1,-0.50496,0.0002,26.52973]
[1778794568805,29.47,81452.42,3.1,-0.50488,0.0002,26.52992]
[1778794569101,29.47,81452.42,3.1,-0.50488,0.0002,26.52992]
[1778794571158,29.47,81453.46,3.1,-0.50467,0.0002,26.53043]
[1778794577052,29.47,81453.75,3.1,-0.50461,0.0002,26.53056]
[1778794582088,29.47,81454.5,3.1,-0.50446,0.0002,26.53092]
[1778794587123,29.47,81454.85,3.1,-0.50439,0.0002,26.53109]
[1778794592158,29.46,81455.03,3.1,-0.50436,0.0002,26.52739]
[1778794597193,29.46,81455.05,3.1,-0.50435,0.0002,26.5274]
[1778794601378,29.46,81454.74,3.1,-0.50442,0.0002,26.52725]
[1778794609277,29.45,81455.52,3.1,-0.50426,0.0002,26.52762]
[1778794612889,29.45,81454.93,3.1,-0.50438,0.0002,26.52734]
[1778794615602,29.45,81455.2,3.1,-0.50433,0.0002,26.52746]
[1778794616645,29.45,81455.5,3.1,-0.50427,0.0002,26.5276]
[1778794621894,29.45,81455.36,3.1,-0.5043,0.0002,26.52754]
[1778794628410,29.44,81461.63,3.1,-0.50302,0.0002,26.53036]
[1778794633445,29.44,81463.5,3.1,-0.50264,0.0002,26.53115]
[1778794638480,29.44,81462.9,3.1,-0.50276,0.0002,26.5309]
[1778794643515,29.44,81462.76,3.1,-0.50279,0.0002,26.53084]
[1778794648550,29.43,81462.68,3.1,-0.50281,0.0002,26.5308]
[1778794653585,29.43,81463.4,3.1,-0.50267,0.0002,26.52731]
[1778794657507,29.43,81464.08,3.1,-0.50253,0.0002,26.5276]
[1778794657556,29.43,81464.08,3.1,-0.50253,0.0002,26.5276]
[1778794658658,29.43,81464.15,3.1,-0.50251,0.0002,26.52762]
[1778794658723,29.43,81469.44,3.1,-0.50144,0.0002,26.5297]
[1778794661198,29.43,81471.61,3.1,-0.50099,0.0002,26.5305]
[1778794663199,29.43,81473.65,3.1,-0.50058,0.0002,26.53122]
[1778794663300,29.43,81473.79,3.1,-0.50055,0.0002,26.53127]
[1778794668294,29.43,81473.92,3.1,-0.50052,0.0002,26.53131]
[1778794670185,29.43,81473.83,3.1,-0.50054,0.0002,26.53128]
[1778794670947,29.43,81473.98,3.1,-0.50051,0.0002,26.53133]
[1778794671090,29.43,81473.98,3.1,-0.50051,0.0002,26.53133]
[1778794671124,29.43,81473.98,3.1,-0.50051,0.0002,26.53133]
[1778794671339,29.42,81474.43,3.1,-0.50042,0.0002,26.53148]
[1778794672008,29.42,81474.43,3.1,-0.50042,0.0002,26.53148]
[1778794672316,29.42,81474.43,3.1,-0.50042,0.0002,26.53148]
[1778794672379,29.42,81483.9,3.1,-0.49849,0.0002,26.53439]
[1778794675019,29.42,81486.34,3.1,-0.49799,0.0002,26.53504]
[1778794675535,29.42,81486.34,3.1,-0.49799,0.0002,26.53504]
[1778794676442,29.43,81486.15,3.1,-0.49803,0.0002,26.53499]
[1778794676511,29.43,81491.29,3.1,-0.49698,0.0002,26.53623]
[1778794676813,29.43,81491.29,3.1,-0.49698,0.0002,26.53623]
[1778794676881,29.42,81492.58,3.1,-0.49672,0.0002,26.53651]
[1778794678831,29.43,81493.82,3.1,-0.49647,0.0002,26.53677]
[1778794679510,29.43,81494.47,3.1,-0.49634,0.0002,26.53691]
[1778794680188,29.43,81494.47,3.1,-0.49634,0.0002,26.53691]
[1778794680548,29.43,81494.47,3.1,-0.49634,0.0002,26.53691]
[1778794680281,29.43,81494.47,3.1,-0.49634,0.0002,26.53691]
[1778794680774,29.43,81493.48,3.1,-0.49654,0.0002,26.5367]
[1778794681646,29.43,81493.48,3.1,-0.49654,0.0002,26.5367]
[1778794682270,29.43,81493.48,3.1,-0.49654,0.0002,26.5367]
[1778794685533,29.42,81495.75,3.1,-0.49608,0.0002,26.53716]
[1778794688066,29.42,81494.34,3.1,-0.49636,0.0002,26.53688]
[1778794693096,29.42,81494.04,3.1,-0.49642,0.0002,26.53682]
[1778794695252,29.42,81493.79,3.1,-0.49648,0.0002,26.53677]
[1778794696059,29.41,81493.79,3.1,-0.49648,0.0002,26.53677]
[1778794697411,29.41,81493.79,3.1,-0.49648,0.0002,26.53677]
[1778794697783,29.41,81493.83,3.1,-0.49647,0.0002,26.53678]
[1778794700965,29.41,81494.03,3.1,-0.49643,0.0002,26.53682]
[1778794701252,29.41,81494.03,3.1,-0.49643,0.0002,26.53682]
[1778794701326,29.41,81494.03,3.1,-0.49643,0.0002,26.53682]
[1778794701374,29.41,81494.03,3.1,-0.49643,0.0002,26.53682]
[1778794701447,29.41,81494.38,3.1,-0.49636,0.0002,26.53689]
[1778794701923,29.41,81506.33,3.1,-0.49392,0.0002,26.53881]
[1778794703518,29.41,81506.33,3.1,-0.49392,0.0002,26.53881]
[1778794705952,29.41,81516.08,3.1,-0.49193,0.0002,26.53964]
[1778794709056,29.41,81516.63,3.1,-0.49182,0.0002,26.53966]
[1778794712745,29.41,81519.03,3.1,-0.49133,0.0002,26.53597]
[1778794712748,29.41,81519.03,3.1,-0.49133,0.0002,26.53597]
[1778794718035,29.4,81519.29,3.1,-0.49128,0.0002,26.53598]
[1778794723070,29.4,81521.01,3.1,-0.49093,0.0002,26.53602]
[1778794728105,29.4,81523.39,3.1,-0.49044,0.0002,26.53604]
[1778794729488,29.4,81523.39,3.1,-0.49044,0.0002,26.53604]
[1778794730598,29.4,81523.43,3.1,-0.49044,0.0002,26.53604]
[1778794731300,29.4,81520.64,3.1,-0.491,0.0002,26.53601]
[1778794737168,29.4,81518.93,3.1,-0.49135,0.0002,26.53596]
[1778794741721,29.4,81518.34,3.1,-0.49147,0.0002,26.53595]
[1778794742459,29.4,81518.34,3.1,-0.49147,0.0002,26.53595]
[1778794743210,29.4,81505.96,3.1,-0.494,0.0002,26.53497]
[1778794744522,29.4,81505.96,3.1,-0.494,0.0002,26.53497]
[1778794744603,29.4,81500.76,3.1,-0.49506,0.0002,26.53425]
[1778794746684,29.4,81497.46,3.1,-0.49573,0.0002,26.53369]
[1778794751289,29.4,81494.61,3.1,-0.49631,0.0002,26.53315]
[1778794751605,29.4,81494.61,3.1,-0.49631,0.0002,26.53315]
[1778794751309,29.4,81489.26,3.1,-0.49741,0.0002,26.53198]
[1778794751852,29.4,81489.26,3.1,-0.49741,0.0002,26.53198]
[1778794751935,29.4,81489.26,3.1,-0.49741,0.0002,26.53198]
[1778794752500,29.4,81489.26,3.1,-0.49741,0.0002,26.53198]
[1778794757295,29.39,81483.93,3.1,-0.49849,0.0002,26.53061]
[1778794761809,29.39,81482.0,3.1,-0.49889,0.0002,26.53007]
[1778794762448,29.39,81482.0,3.1,-0.49889,0.0002,26.53007]
[1778794764441,29.39,81477.18,3.1,-0.49987,0.0002,26.5286]
[1778794764497,29.39,81475.03,3.1,-0.50031,0.0002,26.5279]
[1778794764991,29.39,81475.03,3.1,-0.50031,0.0002,26.5279]
[1778794765604,29.39,81475.03,3.1,-0.50031,0.0002,26.5279]
[1778794766375,29.39,81468.68,3.1,-0.50161,0.0002,26.52562]
[1778794767454,29.39,81468.68,3.1,-0.50161,0.0002,26.52562]
[1778794769770,29.39,81467.27,3.1,-0.5019,0.0002,26.52508]
[1778794769785,29.39,81467.27,3.1,-0.5019,0.0002,26.52508]
[1778794770079,29.39,81467.27,3.1,-0.5019,0.0002,26.52508]
[1778794770403,29.39,81471.87,3.1,-0.50096,0.0002,26.5268]
[1778794772417,29.39,81478.25,3.1,-0.49966,0.0002,26.52516]
[1778794773200,29.39,81478.25,3.1,-0.49966,0.0002,26.52516]
[1778794775637,29.38,81478.76,3.1,-0.49955,0.0002,26.52531]
[1778794781480,29.38,81478.71,3.1,-0.49957,0.0002,26.5253]
[1778794783577,29.38,81478.92,3.1,-0.49952,0.0002,26.52536]
[1778794788150,29.37,81479.77,3.1,-0.49935,0.0002,26.52563]
[1778794793564,29.37,81479.92,3.1,-0.49932,0.0002,26.52567]
[1778794799219,29.36,81480.4,3.1,-0.49922,0.0002,26.52582]
[1778794800689,29.36,81480.05,3.1,-0.4993,0.0002,26.52571]
[1778794801722,29.36,81480.95,3.1,-0.49911,0.0002,26.52598]
[1778794806735,29.36,81482.02,3.1,-0.49889,0.0002,26.52629]
[1778794807268,29.36,81482.02,3.1,-0.49889,0.0002,26.52629]
[1778794807598,29.36,81482.02,3.1,-0.49889,0.0002,26.52629]
[1778794807662,29.36,81484.5,3.1,-0.49839,0.0002,26.52698]
[1778794807832,29.36,81484.5,3.1,-0.49839,0.0002,26.52698]
[1778794808478,29.36,81484.5,3.1,-0.49839,0.0002,26.52698]
[1778794808480,29.36,81484.5,3.1,-0.49839,0.0002,26.52698]
[1778794815193,29.36,81493.35,3.1,-0.49658,0.0002,26.52911]
[1778794816545,29.36,81493.35,3.1,-0.49658,0.0002,26.52911]
[1778794816962,29.36,81493.35,3.1,-0.49658,0.0002,26.52911]
[1778794817076,29.36,81493.35,3.1,-0.49658,0.0002,26.52911]
[1778794817364,29.36,81493.35,3.1,-0.49658,0.0002,26.52911]
[1778794817421,29.36,81493.38,3.1,-0.49657,0.0002,26.52911]
[1778794817732,29.36,81486.74,3.1,-0.49793,0.0002,26.52757]
[1778794822767,29.36,81486.1,3.1,-0.49806,0.0002,26.52741]
[1778794825823,29.36,81486.11,3.1,-0.49806,0.0002,26.52741]
[1778794830823,29.35,81481.58,3.1,-0.49899,0.0002,26.52616]
[1778794831830,29.35,81482.4,3.1,-0.49882,0.0002,26.52261]
[1778794837872,29.35,81482.27,3.1,-0.49885,0.0002,26.52257]
[1778794842907,29.35,81480.34,3.1,-0.49924,0.0002,26.52201]
[1778794847942,29.34,81480.18,3.1,-0.49928,0.0002,26.52196]
[1778794852977,29.34,81479.62,3.1,-0.49939,0.0002,26.52179]
[1778794858012,29.34,81479.56,3.1,-0.49941,0.0002,26.52177]
[1778794859863,29.34,81479.58,3.1,-0.4994,0.0002,26.52178]
[1778794864806,29.33,81474.61,3.1,-0.50042,0.0002,26.52018]
[1778794865681,29.33,81474.61,3.1,-0.50042,0.0002,26.52018]
[1778794871689,29.33,81474.98,3.1,-0.50035,0.0002,26.5203]
[1778794876586,29.32,81474.49,3.1,-0.50045,0.0002,26.52014]
[1778794882595,29.32,81473.56,3.1,-0.50064,0.0002,26.51982]
[1778794886292,29.32,81471.34,3.1,-0.50109,0.0002,26.51903]
[1778794886823,29.32,81468.97,3.1,-0.50158,0.0002,26.51815]
[1778794890851,29.31,81460.4,3.1,-0.50334,0.0002,26.51464]
[1778794897291,29.3,81459.91,3.1,-0.50344,0.0002,26.51063]
[1778794903333,29.3,81459.5,3.1,-0.50353,0.0002,26.51045]
[1778794908368,29.29,81459.22,3.1,-0.50359,0.0002,26.51032]
[1778794909210,29.29,81459.22,3.1,-0.50359,0.0002,26.51032]
[1778794909245,29.29,81459.22,3.1,-0.50359,0.0002,26.51032]
[1778794910736,29.29,81471.09,3.1,-0.50116,0.0002,26.51514]
[1778794916424,29.28,81475.37,3.1,-0.50028,0.0002,26.51664]
[1778794917943,29.28,81475.67,3.1,-0.50022,0.0002,26.51674]
[1778794923473,29.28,81474.45,3.1,-0.50047,0.0002,26.51633]
[1778794928513,29.28,81474.12,3.1,-0.50054,0.00021,26.51622]
[1778794933548,29.27,81474.27,3.1,-0.50051,0.00021,26.51627]
[1778794938583,29.27,81472.64,3.1,-0.50085,0.00021,26.5157]
[1778794940198,29.27,81472.64,3.1,-0.50085,0.00021,26.5157]
[1778794945632,29.27,81471.89,3.1,-0.501,0.00021,26.51543]
[1778794948190,29.27,81471.87,3.1,-0.50101,0.00021,26.51543]
[1778794948564,29.27,81471.87,3.1,-0.50101,0.00021,26.51543]
[1778794950291,29.26,81465.84,3.1,-0.50224,0.00021,26.51313]
[1778794953098,29.26,81465.46,3.1,-0.50232,0.00021,26.50918]
[1778794956710,29.26,81457.79,3.1,-0.5039,0.00021,26.50587]
[1778794958483,29.26,81456.87,3.1,-0.50409,0.00021,26.50545]
[1778794958724,29.26,81456.76,3.1,-0.50411,0.00021,26.50539]
[1778794963760,29.26,81453.63,3.1,-0.50475,0.00021,26.5039]
[1778794964450,29.26,81453.63,3.1,-0.50475,0.00021,26.5039]
[1778794969802,29.26,81450.2,3.1,-0.50546,0.00021,26.50219]
[1778794972823,29.26,81457.29,3.1,-0.504,0.00021,26.50564]
[1778794976651,29.26,81457.17,3.1,-0.50403,0.00021,26.50559]
[1778794978679,29.26,81457.59,3.1,-0.50394,0.00021,26.50578]
[1778794979215,29.26,81457.59,3.1,-0.50394,0.00021,26.50578]
[1778794980688,29.26,81457.54,3.1,-0.50395,0.00021,26.50576]
[1778794981234,29.26,81457.54,3.1,-0.50395,0.00021,26.50576]
[1778794981782,29.26,81457.54,3.1,-0.50395,0.00021,26.50576]
[1778794983796,29.26,81458.95,3.1,-0.50366,0.00021,26.5064]
[1778794993970,29.26,81459.34,3.1,-0.50358,0.00021,26.50657]
[1778795001150,29.26,81459.39,3.1,-0.50357,0.00021,26.5066]
[1778795001204,29.26,81459.39,3.1,-0.50357,0.00021,26.5066]
[1778795001251,29.25,81459.39,3.1,-0.50357,0.00021,26.5066]
[1778795004040,29.25,81464.78,3.1,-0.50247,0.00021,26.5089]
[1778795006524,29.25,81464.63,3.1,-0.5025,0.00021,26.50884]
[1778795012096,29.25,81466.58,3.1,-0.5021,0.00021,26.50584]
[1778795015604,29.25,81470.74,3.1,-0.50125,0.00021,26.50743]
[1778795022168,29.24,81470.7,3.1,-0.50126,0.00021,26.50742]
[1778795028176,29.24,81470.57,3.1,-0.50128,0.00021,26.50737]
[1778795033246,29.24,81477.95,3.1,-0.49977,0.00021,26.5099]
[1778795038281,29.24,81479.46,3.1,-0.49946,0.00021,26.51037]
[1778795041130,29.24,81481.46,3.1,-0.49905,0.00021,26.51097]
[1778795047347,29.24,81481.22,3.1,-0.4991,0.00021,26.5109]
[1778795052813,29.24,81480.94,3.1,-0.49915,0.00021,26.51082]
[1778795056246,29.25,81475.45,3.1,-0.50028,0.00021,26.50909]
[1778795057393,29.25,81474.95,3.1,-0.50038,0.00021,26.50892]
[1778795057757,29.25,81474.95,3.1,-0.50038,0.00021,26.50892]
[1778795057823,29.25,81474.95,3.1,-0.50038,0.00021,26.50892]
[1778795057827,29.25,81473.39,3.1,-0.5007,0.00021,26.50838]
[1778795058227,29.25,81473.39,3.1,-0.5007,0.00021,26.50838]
[1778795058794,29.25,81464.72,3.1,-0.50248,0.00021,26.50509]
[1778795059338,29.25,81464.72,3.1,-0.50248,0.00021,26.50509]
[1778795059459,29.25,81464.72,3.1,-0.50248,0.00021,26.50509]
[1778795059787,29.25,81464.72,3.1,-0.50248,0.00021,26.50509]
[1778795059887,29.25,81457.45,3.1,-0.50398,0.00021,26.50192]
[1778795060451,29.25,81457.45,3.1,-0.50398,0.00021,26.50192]
[1778795060590,29.25,81457.45,3.1,-0.50398,0.00021,26.50192]
[1778795060609,29.25,81457.45,3.1,-0.50398,0.00021,26.50192]
[1778795060620,29.25,81457.45,3.1,-0.50398,0.00021,26.50192]
[1778795060850,29.25,81457.45,3.1,-0.50398,0.00021,26.50192]
[1778795060897,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061427,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061513,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061639,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061647,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061783,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061822,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795061866,29.25,81451.55,3.1,-0.50519,0.00021,26.49908]
[1778795067487,29.25,81458.91,3.1,-0.50368,0.00021,26.50259]
[1778795073529,29.25,81458.94,3.1,-0.50367,0.00021,26.49881]
[1778795076432,29.25,81458.99,3.1,-0.50366,0.00021,26.49883]
[1778795076606,29.25,81458.99,3.1,-0.50366,0.00021,26.49883]
[1778795076676,29.25,81458.99,3.1,-0.50366,0.00021,26.49883]
[1778795077494,29.25,81458.9,3.1,-0.50368,0.00021,26.49879]
[1778795077517,29.25,81458.9,3.1,-0.50368,0.00021,26.49879]
[1778795077700,29.25,81451.76,3.1,-0.50515,0.00021,26.49539]
[1778795077997,29.25,81451.76,3.1,-0.50515,0.00021,26.49539]
[1778795078637,29.25,81451.76,3.1,-0.50515,0.00021,26.49539]
[1778795085613,29.25,81447.08,3.1,-0.50611,0.00021,26.49297]
[1778795086636,29.25,81447.08,3.1,-0.50611,0.00021,26.49297]
[1778795087608,29.25,81447.63,3.1,-0.506,0.00021,26.49326]
[1778795088634,29.25,81453.66,3.1,-0.50476,0.00021,26.49633]
[1778795093669,29.25,81454.51,3.1,-0.50458,0.00021,26.49674]
[1778795098704,29.25,81454.35,3.1,-0.50462,0.00021,26.49666]
[1778795103739,29.25,81455.04,3.1,-0.50447,0.00021,26.497]
[1778795105465,29.25,81455.09,3.1,-0.50446,0.00021,26.49702]
[1778795105562,29.25,81455.09,3.1,-0.50446,0.00021,26.49702]
[1778795105608,29.25,81455.09,3.1,-0.50446,0.00021,26.49702]
[1778795110788,29.25,81458.88,3.1,-0.50369,0.00021,26.49878]
[1778795115823,29.25,81457.6,3.1,-0.50395,0.00021,26.4982]
[1778795119468,29.25,81457.67,3.1,-0.50393,0.00021,26.49823]
[1778795124887,29.25,81458.62,3.1,-0.50374,0.00021,26.49866]
[1778795127184,29.25,81459.14,3.1,-0.50363,0.00021,26.4989]
[1778795132944,29.25,81454.74,3.1,-0.50453,0.00021,26.49306]
[1778795137979,29.25,81453.96,3.1,-0.50469,0.00021,26.49268]
[1778795144021,29.25,81453.42,3.1,-0.5048,0.00021,26.49242]
[1778795149056,29.25,81453.43,3.1,-0.5048,0.00021,26.49243]
[1778795155099,29.26,81453.17,3.1,-0.50486,0.00021,26.4923]
[1778795160134,29.26,81453.15,3.1,-0.50486,0.00021,26.49229]
[1778795168087,29.26,81453.08,3.1,-0.50487,0.00021,26.49226]
[1778795172194,29.25,81453.11,3.1,-0.50487,0.00021,26.49227]
[1778795172357,29.25,81453.11,3.1,-0.50487,0.00021,26.49227]
[1778795172382,29.25,81453.11,3.1,-0.50487,0.00021,26.49227]
[1778795172725,29.25,81453.11,3.1,-0.50487,0.00021,26.49227]
[1778795173661,29.25,81452.41,3.1,-0.50501,0.00021,26.49192]
[1778795175571,29.25,81447.72,3.1,-0.50597,0.00021,26.48952]
[1778795182288,29.25,81446.61,3.1,-0.5062,0.00021,26.48893]
[1778795185266,29.25,81446.24,3.1,-0.50628,0.00021,26.48873]
[1778795185855,29.25,81446.24,3.1,-0.50628,0.00021,26.48873]
[1778795188883,29.25,81436.77,3.1,-0.50822,0.00021,26.4833]
[1778795192063,29.25,81432.0,3.1,-0.5092,0.00021,26.48033]
[1778795192112,29.25,81432.01,3.1,-0.5092,0.00021,26.47654]
[1778795192367,29.25,81432.01,3.1,-0.5092,0.00021,26.47654]
[1778795193434,29.25,81430.39,3.1,-0.50954,0.00021,26.47549]
[1778795194587,29.25,81429.55,3.1,-0.50971,0.00021,26.47495]
[1778795200426,29.25,81436.38,3.1,-0.50831,0.00021,26.47927]
[1778795202417,29.25,81432.37,3.1,-0.50913,0.00021,26.47677]
[1778795202619,29.25,81432.37,3.1,-0.50913,0.00021,26.47677]
[1778795208482,29.26,81428.14,3.1,-0.51,0.00021,26.47402]
[1778795213519,29.26,81429.14,3.1,-0.50979,0.00021,26.47468]
[1778795220568,29.26,81429.39,3.1,-0.50974,0.00021,26.47485]
[1778795225603,29.26,81429.32,3.1,-0.50975,0.00021,26.47481]
[1778795226602,29.26,81429.32,3.1,-0.50975,0.00021,26.47481]
[1778795226951,29.26,81429.32,3.1,-0.50975,0.00021,26.47481]
[1778795232656,29.27,81429.17,3.1,-0.50978,0.00021,26.47471]
[1778795238699,29.27,81429.07,3.1,-0.5098,0.00021,26.47465]
[1778795239850,29.27,81429.07,3.1,-0.5098,0.00021,26.47465]
[1778795246754,29.28,81429.74,3.1,-0.50965,0.00021,26.47509]
[1778795252907,29.28,81428.71,3.1,-0.50986,0.00021,26.47442]
[1778795254672,29.28,81428.7,3.1,-0.50987,0.00021,26.47062]
[1778795254963,29.28,81428.7,3.1,-0.50987,0.00021,26.47062]
[1778795255280,29.28,81428.7,3.1,-0.50987,0.00021,26.47062]
[1778795256054,29.28,81428.7,3.1,-0.50987,0.00021,26.47062]
[1778795265888,29.29,81428.12,3.1,-0.50998,0.00021,26.47024]
[1778795270923,29.29,81428.26,3.1,-0.50995,0.00021,26.47034]
[1778795275958,29.29,81428.21,3.1,-0.50996,0.00021,26.47031]
[1778795283007,29.3,81427.63,3.1,-0.51008,0.00021,26.46993]
[1778795293080,29.3,81427.74,3.1,-0.51005,0.00021,26.47001]
[1778795298115,29.31,81428.39,3.1,-0.50991,0.00021,26.47044]
[1778795303150,29.31,81428.01,3.1,-0.50999,0.00021,26.47019]
[1778795308185,29.31,81427.37,3.1,-0.51012,0.0002,26.46977]
[1778795313755,29.31,81427.4,3.1,-0.51012,0.00021,26.466]
[1778795319262,29.32,81427.28,3.1,-0.51014,0.0002,26.46592]
[1778795324298,29.32,81427.44,3.1,-0.51011,0.0002,26.46603]
[1778795326180,29.32,81427.44,3.1,-0.51011,0.0002,26.46603]
[1778795326317,29.32,81427.41,3.1,-0.51011,0.0002,26.46601]
[1778795327506,29.32,81427.26,3.1,-0.51014,0.0002,26.46591]
[1778795328943,29.32,81426.73,3.1,-0.51025,0.0002,26.46555]
[1778795329019,29.32,81421.6,3.1,-0.5113,0.0002,26.462]
[1778795334368,29.31,81419.75,3.1,-0.51169,0.00021,26.46066]
[1778795339404,29.31,81417.97,3.1,-0.51206,0.00021,26.45935]
[1778795340246,29.31,81417.97,3.1,-0.51206,0.00021,26.45935]
[1778795344525,29.3,81417.16,3.1,-0.51223,0.00021,26.45875]
[1778795351047,29.29,81417.09,3.1,-0.51225,0.00021,26.45868]
[1778795351049,29.29,81417.09,3.1,-0.51225,0.00021,26.45868]
[1778795351095,29.29,81417.09,3.1,-0.51225,0.00021,26.45868]
[1778795351120,29.29,81417.03,3.1,-0.51226,0.00021,26.45863]
[1778795352238,29.29,81417.03,3.1,-0.51226,0.00021,26.45863]
[1778795352948,29.29,81415.3,3.1,-0.51262,0.00021,26.45733]
[1778795353039,29.29,81415.69,3.1,-0.51254,0.00021,26.45763]
[1778795353651,29.29,81415.69,3.1,-0.51254,0.00021,26.45763]
[1778795354023,29.29,81415.69,3.1,-0.51254,0.00021,26.45763]
[1778795354050,29.29,81422.1,3.1,-0.51122,0.00021,26.46231]
[1778795356889,29.29,81426.82,3.1,-0.51025,0.00021,26.46557]
[1778795358406,29.28,81430.25,3.1,-0.50955,0.00021,26.46785]
[1778795363572,29.29,81437.43,3.1,-0.50808,0.00021,26.47234]
[1778795368607,29.29,81438.27,3.1,-0.5079,0.00021,26.47285]
[1778795373642,29.29,81440.21,3.1,-0.50751,0.00021,26.47019]
[1778795375463,29.29,81440.26,3.1,-0.5075,0.00021,26.47022]
[1778795379226,29.29,81440.58,3.1,-0.50743,0.00021,26.47041]
[1778795384753,29.29,81443.93,3.1,-0.50674,0.00021,26.47231]
[1778795387876,29.29,81447.71,3.1,-0.50597,0.00021,26.47436]
[1778795388606,29.29,81447.66,3.1,-0.50598,0.00021,26.47433]
[1778795391404,29.29,81448.02,3.1,-0.5059,0.00021,26.47452]
[1778795394043,29.29,81440.08,3.1,-0.50753,0.00021,26.47012]
[1778795399859,29.29,81438.07,3.1,-0.50794,0.00021,26.46894]
[1778795400345,29.29,81438.07,3.1,-0.50794,0.00021,26.46894]
[1778795400775,29.29,81438.07,3.1,-0.50794,0.00021,26.46894]
[1778795401833,29.29,81437.35,3.1,-0.50809,0.00021,26.46851]
[1778795402868,29.29,81434.64,3.1,-0.50865,0.00021,26.46685]
[1778795407917,29.29,81430.13,3.1,-0.50957,0.00021,26.46398]
[1778795408979,29.29,81430.13,3.1,-0.50957,0.00021,26.46398]
[1778795414969,29.29,81424.92,3.1,-0.51065,0.00021,26.46048]
[1778795419968,29.28,81423.38,3.1,-0.51097,0.00021,26.45941]
[1778795420287,29.28,81423.38,3.1,-0.51097,0.00021,26.45941]
[1778795420298,29.28,81423.38,3.1,-0.51097,0.00021,26.45941]
[1778795420307,29.28,81423.38,3.1,-0.51097,0.00021,26.45941]
[1778795420009,29.28,81421.52,3.1,-0.51135,0.00021,26.45809]
[1778795420353,29.28,81421.52,3.1,-0.51135,0.00021,26.45809]
[1778795421010,29.28,81410.69,3.1,-0.51357,0.00021,26.44997]
[1778795425207,29.28,81409.32,3.1,-0.51385,0.00021,26.44888]
[1778795427202,29.28,81410.1,3.1,-0.5137,0.00021,26.4495]
[1778795433863,29.27,81409.04,3.1,-0.51392,0.00021,26.44484]
[1778795433911,29.27,81409.04,3.1,-0.51392,0.00021,26.44484]
[1778795438133,29.27,81402.39,3.1,-0.51529,0.00021,26.43936]
[1778795443168,29.26,81401.95,3.1,-0.51538,0.00021,26.43898]
[1778795443863,29.26,81401.95,3.1,-0.51538,0.00021,26.43898]
[1778795444254,29.26,81401.95,3.1,-0.51538,0.00021,26.43898]
[1778795446889,29.26,81399.68,3.1,-0.51585,0.00021,26.43702]
[1778795452231,29.26,81399.0,3.1,-0.51599,0.00021,26.43642]
[1778795457266,29.25,81399.88,3.1,-0.51582,0.00021,26.43718]
[1778795457430,29.25,81399.88,3.1,-0.51582,0.00021,26.43718]
[1778795457523,29.25,81399.88,3.1,-0.51582,0.00021,26.43718]
[1778795457653,29.25,81399.88,3.1,-0.51582,0.00021,26.43718]
[1778795457753,29.25,81399.88,3.1,-0.51582,0.00021,26.43718]
[1778795458273,29.25,81407.92,3.1,-0.51417,0.00021,26.44391]
[1778795458794,29.25,81407.92,3.1,-0.51417,0.00021,26.44391]
[1778795459117,29.25,81407.92,3.1,-0.51417,0.00021,26.44391]
[1778795459280,29.25,81415.67,3.1,-0.51257,0.00021,26.44996]
[1778795461294,29.25,81419.52,3.1,-0.51178,0.00021,26.45282]
[1778795461741,29.25,81419.52,3.1,-0.51178,0.00021,26.45282]
[1778795465083,29.25,81421.72,3.1,-0.51133,0.00021,26.4544]
[1778795470358,29.25,81422.39,3.1,-0.5112,0.00021,26.45487]
[1778795475392,29.24,81422.65,3.1,-0.51114,0.00021,26.45505]
[1778795480427,29.24,81422.98,3.1,-0.51108,0.00021,26.45528]
[1778795484767,29.24,81423.07,3.1,-0.51106,0.00021,26.45534]
[1778795490497,29.24,81427.23,3.1,-0.51021,0.00021,26.45821]
[1778795495532,29.24,81428.04,3.1,-0.51004,0.00021,26.45495]
[1778795499974,29.24,81431.55,3.1,-0.50932,0.00021,26.45725]
[1778795500678,29.24,81430.25,3.1,-0.50959,0.00021,26.45641]
[1778795506609,29.24,81429.45,3.1,-0.50975,0.00021,26.45588]
[1778795511644,29.23,81429.51,3.1,-0.50974,0.00021,26.45592]
[1778795516679,29.23,81429.17,3.1,-0.50981,0.00021,26.4557]
[1778795521722,29.23,81429.14,3.1,-0.50982,0.00021,26.45567]
[1778795526758,29.23,81427.84,3.1,-0.51009,0.00021,26.45481]
[1778795531792,29.23,81427.05,3.1,-0.51025,0.00021,26.45427]
[1778795536827,29.22,81427.02,3.1,-0.51026,0.00021,26.45425]
[1778795541862,29.22,81426.82,3.1,-0.5103,0.00021,26.45411]
[1778795545461,29.22,81426.8,3.1,-0.51031,0.00021,26.4541]
[1778795556967,29.23,81428.38,3.1,-0.50998,0.00021,26.45137]
[1778795560922,29.23,81428.14,3.1,-0.51003,0.00021,26.45121]
[1778795561264,29.23,81428.14,3.1,-0.51003,0.00021,26.45121]
[1778795562198,29.23,81428.14,3.1,-0.51003,0.00021,26.45121]
[1778795568044,29.23,81426.97,3.1,-0.51027,0.00021,26.45043]
[1778795573079,29.23,81426.73,3.1,-0.51032,0.00021,26.45027]
[1778795578114,29.24,81426.56,3.1,-0.51035,0.00021,26.45016]
[1778795583163,29.24,81426.57,3.1,-0.51035,0.00021,26.45017]
[1778795588198,29.24,81426.74,3.1,-0.51031,0.00021,26.45028]
[1778795593234,29.24,81428.53,3.1,-0.50994,0.00021,26.45149]
[1778795598269,29.25,81427.86,3.1,-0.51008,0.00021,26.45104]
[1778795603304,29.25,81427.25,3.1,-0.5102,0.00021,26.45064]
[1778795604460,29.25,81427.25,3.1,-0.5102,0.00021,26.45064]
[1778795615388,29.25,81426.96,3.1,-0.51026,0.00021,26.44665]
[1778795626465,29.26,81427.32,3.1,-0.51018,0.00021,26.44689]
[1778795636536,29.26,81427.35,3.1,-0.51018,0.00021,26.44691]
[1778795641571,29.26,81427.54,3.1,-0.51014,0.00021,26.44704]
[1778795643378,29.26,81427.65,3.1,-0.51012,0.00021,26.44712]
[1778795643454,29.26,81427.65,3.1,-0.51012,0.00021,26.44712]
[1778795644637,29.26,81431.62,3.1,-0.5093,0.00021,26.44972]
[1778795645342,29.26,81431.62,3.1,-0.5093,0.00021,26.44972]
[1778795650634,29.26,81434.41,3.1,-0.50872,0.00021,26.45149]
[1778795655669,29.26,81434.19,3.1,-0.50877,0.00021,26.45136]
[1778795663726,29.27,81434.61,3.1,-0.50868,0.00021,26.45162]
[1778795668809,29.27,81433.62,3.1,-0.50888,0.00021,26.45101]
[1778795668884,29.27,81433.62,3.1,-0.50888,0.00021,26.45101]
[1778795669910,29.27,81434.83,3.1,-0.50863,0.00021,26.45176]
[1778795669994,29.27,81445.67,3.1,-0.5064,0.00021,26.45807]
[1778795675825,29.27,81446.32,3.1,-0.50627,0.00021,26.45462]
[1778795676208,29.27,81446.32,3.1,-0.50627,0.00021,26.45462]
[1778795677947,29.27,81452.2,3.1,-0.50506,0.00021,26.45767]
[1778795678304,29.27,81452.2,3.1,-0.50506,0.00021,26.45767]
[1778795678403,29.27,81451.71,3.1,-0.50516,0.00021,26.45743]
[1778795683869,29.27,81454.62,3.1,-0.50457,0.00021,26.45885]
[1778795688904,29.26,81454.62,3.1,-0.50457,0.00021,26.45885]
[1778795693943,29.26,81456.48,3.1,-0.50419,0.00021,26.45973]
[1778795698978,29.26,81457.48,3.1,-0.50399,0.00021,26.4602]
[1778795701242,29.26,81457.49,3.1,-0.50398,0.00021,26.4602]
[1778795701433,29.26,81457.49,3.1,-0.50398,0.00021,26.4602]
[1778795701514,29.26,81455.1,3.1,-0.50448,0.00021,26.45908]
[1778795701946,29.26,81455.1,3.1,-0.50448,0.00021,26.45908]
[1778795702176,29.26,81455.1,3.1,-0.50448,0.00021,26.45908]
[1778795702459,29.26,81455.1,3.1,-0.50448,0.00021,26.45908]
[1778795702578,29.26,81455.1,3.1,-0.50448,0.00021,26.45908]
[1778795702598,29.26,81442.22,3.1,-0.50712,0.00021,26.45234]
[1778795703213,29.26,81442.22,3.1,-0.50712,0.00021,26.45234]
[1778795703315,29.26,81435.94,3.1,-0.50842,0.00021,26.44863]
[1778795703998,29.26,81435.94,3.1,-0.50842,0.00021,26.44863]
[1778795706279,29.26,81431.84,3.1,-0.50926,0.00021,26.44606]
[1778795706621,29.26,81431.84,3.1,-0.50926,0.00021,26.44606]
[1778795711015,29.25,81431.8,3.1,-0.50927,0.00021,26.44603]
[1778795713619,29.25,81431.9,3.1,-0.50925,0.00021,26.4461]
[1778795714977,29.25,81431.45,3.1,-0.50934,0.00021,26.44581]
[1778795717199,29.25,81431.4,3.1,-0.50936,0.00021,26.44577]
[1778795717779,29.25,81431.41,3.1,-0.50935,0.00021,26.44578]
[1778795718744,29.24,81431.3,3.1,-0.50938,0.00021,26.44571]
[1778795721478,29.24,81430.98,3.1,-0.50944,0.00021,26.4455]
[1778795724733,29.24,81428.45,3.1,-0.50997,0.00021,26.44383]
[1778795724750,29.24,81428.45,3.1,-0.50997,0.00021,26.44383]
[1778795725911,29.24,81428.44,3.1,-0.50997,0.00021,26.44383]
[1778795726027,29.24,81428.44,3.1,-0.50997,0.00021,26.44383]
[1778795726112,29.24,81428.44,3.1,-0.50997,0.00021,26.44383]
[1778795730215,29.23,81428.43,3.1,-0.50997,0.00021,26.44381]
[1778795731669,29.23,81428.1,3.1,-0.51004,0.00021,26.44359]
[1778795737277,29.23,81429.36,3.1,-0.50979,0.00021,26.44062]
[1778795739565,29.23,81429.44,3.1,-0.50977,0.00021,26.44067]
[1778795739791,29.22,81431.4,3.1,-0.50937,0.00021,26.44195]
[1778795740626,29.22,81431.4,3.1,-0.50937,0.00021,26.44195]
[1778795745134,29.22,81432.13,3.1,-0.50922,0.00021,26.44242]
[1778795747354,29.22,81432.04,3.1,-0.50924,0.00021,26.44236]
[1778795749474,29.22,81432.24,3.1,-0.5092,0.00021,26.44249]
[1778795750444,29.22,81432.24,3.1,-0.5092,0.00021,26.44249]
[1778795750451,29.22,81432.24,3.1,-0.5092,0.00021,26.44249]
[1778795758440,29.22,81426.92,3.1,-0.5103,0.00021,26.43898]
[1778795763359,29.21,81426.61,3.1,-0.51037,0.00021,26.43877]
[1778795767916,29.21,81422.83,3.1,-0.51114,0.00021,26.43615]
[1778795768421,29.21,81422.83,3.1,-0.51114,0.00021,26.43615]
[1778795768458,29.21,81422.83,3.1,-0.51114,0.00021,26.43615]
[1778795768465,29.21,81422.83,3.1,-0.51114,0.00021,26.43615]
[1778795768511,29.21,81418.72,3.1,-0.51199,0.00021,26.43318]
[1778795768935,29.21,81418.72,3.1,-0.51199,0.00021,26.43318]
[1778795769366,29.21,81418.72,3.1,-0.51199,0.00021,26.43318]
[1778795769703,29.21,81418.72,3.1,-0.51199,0.00021,26.43318]
[1778795770281,29.21,81414.19,3.1,-0.51293,0.00021,26.42978]
[1778795770640,29.21,81414.19,3.1,-0.51293,0.00021,26.42978]
[1778795774552,29.21,81409.11,3.1,-0.51397,0.00021,26.42579]
[1778795778167,29.21,81408.98,3.1,-0.514,0.00021,26.42568]
[1778795781142,29.2,81408.91,3.1,-0.51402,0.00021,26.42562]
[1778795791671,29.2,81409.31,3.1,-0.51394,0.00021,26.42213]
[1778795792781,29.2,81409.26,3.1,-0.51395,0.00021,26.42209]
[1778795793340,29.2,81409.26,3.1,-0.51395,0.00021,26.42209]
[1778795795030,29.2,81409.13,3.1,-0.51398,0.00021,26.42199]
[1778795796331,29.2,81410.84,3.1,-0.51363,0.00021,26.42335]
[1778795797295,29.2,81410.08,3.1,-0.51378,0.00021,26.42275]
[1778795797656,29.2,81410.08,3.1,-0.51378,0.00021,26.42275]
[1778795798376,29.2,81410.1,3.1,-0.51378,0.00021,26.42276]
[1778795799233,29.2,81411.04,3.1,-0.51359,0.00021,26.42351]
[1778795800037,29.2,81413.26,3.1,-0.51313,0.00021,26.42524]
[1778795805769,29.19,81413.52,3.1,-0.51308,0.00021,26.42543]
[1778795810804,29.18,81413.71,3.1,-0.51305,0.00021,26.42557]
[1778795816846,29.18,81413.76,3.1,-0.51304,0.00021,26.4256]
[1778795821881,29.17,81414.16,3.1,-0.51296,0.00021,26.4259]
[1778795824626,29.17,81414.17,3.1,-0.51296,0.00021,26.4259]
[1778795824656,29.17,81414.17,3.1,-0.51296,0.00021,26.4259]
[1778795825743,29.17,81413.65,3.1,-0.51307,0.00021,26.4255]
[1778795825909,29.17,81402.94,3.1,-0.51528,0.00021,26.41682]
[1778795830945,29.17,81400.78,3.1,-0.51573,0.00021,26.41496]
[1778795837602,29.16,81400.65,3.1,-0.51576,0.00021,26.41484]
[1778795837614,29.16,81400.65,3.1,-0.51576,0.00021,26.41484]
[1778795837774,29.16,81400.65,3.1,-0.51576,0.00021,26.41484]
[1778795839553,29.16,81400.66,3.1,-0.51576,0.00021,26.41485]
[1778795839612,29.16,81400.66,3.1,-0.51576,0.00021,26.41485]
[1778795839763,29.16,81400.66,3.1,-0.51576,0.00021,26.41485]
[1778795840163,29.16,81400.66,3.1,-0.51576,0.00021,26.41485]
[1778795840188,29.16,81400.66,3.1,-0.51576,0.00021,26.41485]
[1778795840302,29.16,81400.66,3.1,-0.51576,0.00021,26.41485]
[1778795841085,29.16,81396.57,3.1,-0.5166,0.00021,26.41125]
[1778795841185,29.16,81384.03,3.1,-0.51919,0.00021,26.39949]
[1778795841850,29.16,81384.03,3.1,-0.51919,0.00021,26.39949]
[1778795847060,29.16,81382.41,3.1,-0.51953,0.00021,26.39788]
[1778795850049,29.15,81382.97,3.1,-0.51941,0.00021,26.39843]
[1778795850096,29.15,81382.97,3.1,-0.51941,0.00021,26.39843]
[1778795850165,29.15,81382.97,3.1,-0.51941,0.00021,26.39843]
[1778795851767,29.15,81396.33,3.1,-0.51666,0.00021,26.40721]
[1778795852607,29.15,81396.33,3.1,-0.51666,0.00021,26.40721]
[1778795858138,29.15,81401.45,3.1,-0.51561,0.00021,26.4117]
[1778795859354,29.15,81401.45,3.1,-0.51561,0.00021,26.4117]
[1778795861777,29.15,81401.44,3.1,-0.51561,0.00021,26.41169]
[1778795863435,29.15,81399.47,3.1,-0.51602,0.00021,26.40998]
[1778795863484,29.15,81399.47,3.1,-0.51602,0.00021,26.40998]
[1778795866194,29.14,81393.75,3.1,-0.5172,0.00021,26.40485]
[1778795868590,29.14,81392.34,3.1,-0.5175,0.00021,26.40356]
[1778795871879,29.14,81392.42,3.1,-0.51748,0.00021,26.40362]
[1778795875447,29.14,81392.37,3.1,-0.51749,0.00021,26.40357]
[1778795878934,29.13,81392.75,3.1,-0.51742,0.00021,26.40391]
[1778795880725,29.13,81392.68,3.1,-0.51743,0.00021,26.40385]
[1778795890003,29.13,81392.7,3.1,-0.51743,0.00021,26.40385]
[1778795890575,29.13,81392.7,3.1,-0.51743,0.00021,26.40385]
[1778795893596,29.12,81392.7,3.1,-0.51744,0.00021,26.40384]
[1778795899443,29.12,81392.64,3.1,-0.51746,0.00021,26.40377]
[1778795903464,29.11,81392.11,3.1,-0.51757,0.00021,26.40327]
[1778795910521,29.11,81390.59,3.1,-0.51789,0.00021,26.40183]
[1778795911314,29.11,81390.59,3.1,-0.51789,0.00021,26.40183]
[1778795916460,29.1,81388.19,3.1,-0.5184,0.00021,26.39574]
[1778795918964,29.1,81388.31,3.1,-0.51837,0.00021,26.39584]
[1778795918983,29.1,81388.31,3.1,-0.51837,0.00021,26.39584]
[1778795918992,29.1,81388.31,3.1,-0.51837,0.00021,26.39584]
[1778795919017,29.1,81388.31,3.1,-0.51837,0.00021,26.39584]
[1778795919292,29.1,81388.31,3.1,-0.51837,0.00021,26.39584]
[1778795919583,29.1,81381.38,3.1,-0.51981,0.00021,26.38905]
[1778795920060,29.1,81381.38,3.1,-0.51981,0.00021,26.38905]
[1778795920532,29.1,81381.38,3.1,-0.51981,0.00021,26.38905]
[1778795924197,29.1,81378.88,3.1,-0.52032,0.00021,26.38652]
[1778795924995,29.1,81377.12,3.1,-0.52069,0.00021,26.38471]
[1778795927302,29.1,81374.34,3.1,-0.52126,0.00021,26.38181]
[1778795927500,29.1,81374.34,3.1,-0.52126,0.00021,26.38181]
[1778795927791,29.1,81374.34,3.1,-0.52126,0.00021,26.38181]
[1778795927853,29.1,81378.14,3.1,-0.52047,0.00021,26.38577]
[1778795928646,29.1,81385.73,3.1,-0.51891,0.00021,26.39336]
[1778795932175,29.1,81388.02,3.1,-0.51843,0.00021,26.39557]
[1778795932666,29.1,81388.02,3.1,-0.51843,0.00021,26.39557]
[1778795933681,29.1,81398.49,3.1,-0.51627,0.00021,26.40521]
[1778795934382,29.1,81398.49,3.1,-0.51627,0.00021,26.40521]
[1778795936401,29.1,81398.76,3.1,-0.51621,0.00021,26.40544]
[1778795941737,29.09,81397.9,3.1,-0.51639,0.00021,26.40467]
[1778795946772,29.09,81398.05,3.1,-0.51637,0.00021,26.40478]
[1778795948527,29.09,81398.22,3.1,-0.51633,0.00021,26.40493]
[1778795948531,29.09,81398.22,3.1,-0.51633,0.00021,26.40493]
[1778795953475,29.08,81400.05,3.1,-0.51596,0.00021,26.40653]
[1778795958857,29.08,81402.52,3.1,-0.51545,0.00021,26.40866]
[1778795959231,29.08,81402.52,3.1,-0.51545,0.00021,26.40866]
[1778795959299,29.08,81402.52,3.1,-0.51545,0.00021,26.40866]
[1778795959965,29.08,81398.07,3.1,-0.51637,0.00021,26.40478]
[1778795960565,29.08,81398.07,3.1,-0.51637,0.00021,26.40478]
[1778795961703,29.08,81399.36,3.1,-0.51611,0.00021,26.40592]
[1778795967920,29.08,81399.7,3.1,-0.51604,0.00021,26.40621]
[1778795972955,29.07,81399.76,3.1,-0.51603,0.00021,26.40245]
[1778795976239,29.07,81399.69,3.1,-0.51605,0.00021,26.40239]
[1778795989068,29.06,81398.58,3.1,-0.51628,0.00021,26.40139]
[1778795990332,29.06,81398.58,3.1,-0.51628,0.00021,26.40139]
[1778795990396,29.06,81398.58,3.1,-0.51628,0.00021,26.40139]
[1778795990497,29.06,81398.58,3.1,-0.51628,0.00021,26.40139]
[1778795996117,29.06,81394.0,3.1,-0.51723,0.00021,26.39727]
[1778795998494,29.06,81394.0,3.1,-0.51723,0.00021,26.39727]
[1778796000162,29.07,81394.66,3.1,-0.51709,0.00021,26.39788]
[1778796000270,29.07,81394.66,3.1,-0.51709,0.00021,26.39788]
[1778796000436,29.07,81394.66,3.1,-0.51709,0.00021,26.39788]
[1778796000959,29.07,81394.66,3.1,-0.51709,0.00021,26.39788]
[1778796000995,29.07,81394.66,3.1,-0.51709,0.00021,26.39788]
[1778796001096,29.07,81394.61,3.1,-0.5171,0.00021,26.39783]
[1778796001096,29.07,81394.61,3.1,-0.5171,0.00021,26.39783]
[1778796001136,29.07,81394.61,3.1,-0.5171,0.00021,26.39783]
[1778796001339,29.07,81394.61,3.1,-0.5171,0.00021,26.39783]
[1778796001646,29.07,81394.61,3.1,-0.5171,0.00021,26.39783]
[1778796001893,29.07,81394.61,3.1,-0.5171,0.00021,26.39783]
[1778796001653,29.07,81399.85,3.1,-0.51602,0.00021,26.40251]
[1778796002193,29.07,81399.85,3.1,-0.51602,0.00021,26.40251]
[1778796002441,29.07,81399.85,3.1,-0.51602,0.00021,26.40251]
[1778796002491,29.07,81397.85,3.1,-0.51643,0.00021,26.40075]
[1778796003456,29.07,81397.85,3.1,-0.51643,0.00021,26.40075]
[1778796006021,29.07,81392.7,3.1,-0.5175,0.00021,26.39608]
[1778796010858,29.07,81392.03,3.1,-0.51764,0.00021,26.39546]
[1778796012252,29.07,81399.81,3.1,-0.51602,0.00021,26.40249]
[1778796015735,29.07,81401.6,3.1,-0.51565,0.00021,26.40405]
[1778796015854,29.07,81401.6,3.1,-0.51565,0.00021,26.40405]
[1778796015883,29.07,81401.6,3.1,-0.51565,0.00021,26.40405]
[1778796015957,29.07,81401.6,3.1,-0.51565,0.00021,26.40405]
[1778796015941,29.07,81401.69,3.1,-0.51563,0.00021,26.40413]
[1778796016546,29.07,81401.69,3.1,-0.51563,0.00021,26.40413]
[1778796016885,29.07,81401.69,3.1,-0.51563,0.00021,26.40413]
[1778796016986,29.07,81410.1,3.1,-0.51389,0.00021,26.41112]
[1778796017837,29.07,81410.1,3.1,-0.51389,0.00021,26.41112]
[1778796017936,29.07,81417.71,3.1,-0.51232,0.00021,26.41702]
[1778796018656,29.07,81417.71,3.1,-0.51232,0.00021,26.41702]
[1778796018740,29.07,81416.89,3.1,-0.51249,0.00021,26.41641]
[1778796019689,29.07,81416.89,3.1,-0.51249,0.00021,26.41641]
[1778796022322,29.07,81404.75,3.1,-0.515,0.00021,26.40673]
[1778796026284,29.07,81402.56,3.1,-0.51545,0.00021,26.40487]
[1778796030047,29.07,81400.69,3.1,-0.51584,0.00021,26.40326]
[1778796032269,29.07,81398.37,3.1,-0.51633,0.00021,26.39742]
[1778796032271,29.07,81398.37,3.1,-0.51633,0.00021,26.39742]
[1778796037433,29.07,81395.19,3.1,-0.51699,0.00021,26.39456]
[1778796042468,29.06,81395.88,3.1,-0.51685,0.00021,26.39517]
[1778796046004,29.06,81395.89,3.1,-0.51685,0.00021,26.39518]
[1778796046015,29.06,81395.89,3.1,-0.51685,0.00021,26.39518]
[1778796046031,29.06,81395.89,3.1,-0.51685,0.00021,26.39518]
[1778796046128,29.06,81395.45,3.1,-0.51694,0.00021,26.39478]
[1778796046496,29.06,81401.8,3.1,-0.51562,0.00021,26.40039]
[1778796047308,29.06,81401.8,3.1,-0.51562,0.00021,26.40039]
[1778796050062,29.06,81404.63,3.1,-0.51504,0.00021,26.4028]
[1778796053199,29.06,81402.62,3.1,-0.51545,0.00021,26.40109]
[1778796059587,29.06,81403.27,3.1,-0.51532,0.00021,26.40164]
[1778796062306,29.06,81402.99,3.1,-0.51538,0.00021,26.4014]
[1778796062484,29.06,81402.99,3.1,-0.51538,0.00021,26.4014]
[1778796063053,29.06,81401.46,3.1,-0.5157,0.00021,26.40009]
[1778796065399,29.05,81400.14,3.1,-0.51597,0.00021,26.39894]
[1778796067243,29.05,81393.31,3.1,-0.51739,0.00021,26.3928]
[1778796068778,29.05,81392.48,3.1,-0.51756,0.00021,26.39203]
[1778796068795,29.05,81392.48,3.1,-0.51756,0.00021,26.39203]
[1778796069131,29.05,81392.48,3.1,-0.51756,0.00021,26.39203]
[1778796069300,29.05,81392.48,3.1,-0.51756,0.00021,26.39203]
[1778796069343,29.05,81392.48,3.1,-0.51756,0.00021,26.39203]
[1778796069362,29.05,81392.48,3.1,-0.51756,0.00021,26.39203]
[1778796069657,29.05,81386.03,3.1,-0.5189,0.00021,26.38589]
[1778796070821,29.05,81386.03,3.1,-0.5189,0.00021,26.38589]
[1778796070918,29.05,81380.27,3.1,-0.52009,0.00021,26.38017]
[1778796071409,29.05,81380.27,3.1,-0.52009,0.00021,26.38017]
[1778796071467,29.05,81380.27,3.1,-0.52009,0.00021,26.38017]
[1778796071623,29.05,81380.27,3.1,-0.52009,0.00021,26.38017]
[1778796071671,29.05,81373.7,3.1,-0.52145,0.00021,26.37334]
[1778796072967,29.05,81373.7,3.1,-0.52145,0.00021,26.37334]
[1778796074730,29.05,81369.45,3.1,-0.52233,0.00021,26.36877]
[1778796077713,29.05,81363.63,3.1,-0.52353,0.00021,26.3623]
[1778796078757,29.05,81363.63,3.1,-0.52353,0.00021,26.3623]
[1778796080416,29.06,81361.16,3.1,-0.52404,0.00021,26.35949]
[1778796081920,29.06,81356.75,3.1,-0.52496,0.00021,26.35435]
[1778796085017,29.06,81350.92,3.1,-0.52616,0.00021,26.34736]
[1778796090805,29.07,81350.98,3.1,-0.52614,0.00021,26.34747]
[1778796094468,29.07,81350.42,3.1,-0.52625,0.00021,26.343]
[1778796097972,29.07,81344.01,3.1,-0.52758,0.00021,26.33502]
[1778796098860,29.08,81353.42,3.1,-0.52563,0.00021,26.34668]
[1778796099434,29.08,81353.42,3.1,-0.52563,0.00021,26.34668]
[1778796104177,29.08,81362.33,3.1,-0.52378,0.00021,26.35714]
[1778796104896,29.08,81362.33,3.1,-0.52378,0.00021,26.35714]
[1778796105293,29.08,81364.62,3.1,-0.5233,0.00021,26.35974]
[1778796105678,29.08,81364.62,3.1,-0.5233,0.00021,26.35974]
[1778796105686,29.08,81364.62,3.1,-0.5233,0.00021,26.35974]
[1778796105718,29.08,81364.62,3.1,-0.5233,0.00021,26.35974]
[1778796105917,29.08,81370.59,3.1,-0.52207,0.00021,26.36633]
[1778796106924,29.08,81375.66,3.1,-0.52102,0.00021,26.37172]
[1778796110927,29.09,81376.85,3.1,-0.52077,0.00021,26.37297]
[1778796115987,29.09,81376.23,3.1,-0.5209,0.00021,26.37233]
[1778796121023,29.09,81380.48,3.1,-0.52001,0.00021,26.3767]
[1778796122049,29.09,81380.48,3.1,-0.52001,0.00021,26.3767]
[1778796122473,29.09,81384.22,3.1,-0.51924,0.00021,26.38043]
[1778796127194,29.09,81386.36,3.1,-0.5188,0.00021,26.38253]
[1778796128361,29.09,81386.31,3.1,-0.51881,0.00021,26.38248]
[1778796128384,29.09,81386.31,3.1,-0.51881,0.00021,26.38248]
[1778796129081,29.09,81379.46,3.1,-0.52022,0.00021,26.37567]
[1778796129292,29.09,81379.46,3.1,-0.52022,0.00021,26.37567]
[1778796135123,29.09,81379.11,3.1,-0.52029,0.00021,26.37532]
[1778796140158,29.09,81379.43,3.1,-0.52023,0.00021,26.37565]
[1778796145136,29.09,81380.01,3.1,-0.52011,0.00021,26.37624]
[1778796145154,29.09,81380.29,3.1,-0.52005,0.00021,26.37652]
[1778796145194,29.09,81380.29,3.1,-0.52005,0.00021,26.37652]
[1778796145219,29.09,81380.29,3.1,-0.52005,0.00021,26.37652]
[1778796145672,29.09,81380.29,3.1,-0.52005,0.00021,26.37652]
[1778796145772,29.09,81381.79,3.1,-0.51974,0.00021,26.37803]
[1778796146334,29.09,81381.79,3.1,-0.51974,0.00021,26.37803]
[1778796146373,29.09,81381.79,3.1,-0.51974,0.00021,26.37803]
[1778796146378,29.09,81381.79,3.1,-0.51974,0.00021,26.37803]
[1778796146445,29.09,81381.79,3.1,-0.51974,0.00021,26.37803]
[1778796146546,29.09,81393.6,3.1,-0.51729,0.00021,26.38937]
[1778796148292,29.09,81388.75,3.1,-0.5183,0.00021,26.38484]
[1778796148813,29.09,81388.75,3.1,-0.5183,0.00021,26.38484]
[1778796148858,29.1,81381.99,3.1,-0.5197,0.00021,26.37824]
[1778796149487,29.1,81381.99,3.1,-0.5197,0.00021,26.37824]
[1778796150499,29.1,81379.55,3.1,-0.5202,0.00021,26.37578]
[1778796151571,29.1,81379.35,3.1,-0.52024,0.00021,26.37558]
[1778796153606,29.1,81375.42,3.1,-0.52106,0.00021,26.36771]
[1778796154927,29.1,81375.25,3.1,-0.52109,0.00021,26.36753]
[1778796155009,29.1,81375.25,3.1,-0.52109,0.00021,26.36753]
[1778796155026,29.1,81368.81,3.1,-0.52242,0.00021,26.36064]
[1778796156563,29.1,81368.17,3.1,-0.52256,0.00021,26.35994]
[1778796157202,29.1,81366.65,3.1,-0.52287,0.00021,26.35826]
[1778796158409,29.1,81365.98,3.1,-0.52301,0.00021,26.35752]
[1778796159440,29.1,81365.56,3.1,-0.5231,0.00021,26.35705]
[1778796159785,29.1,81365.56,3.1,-0.5231,0.00021,26.35705]
[1778796160207,29.1,81365.44,3.1,-0.52312,0.00021,26.35692]
[1778796160382,29.1,81365.44,3.1,-0.52312,0.00021,26.35692]
[1778796160811,29.1,81365.44,3.1,-0.52312,0.00021,26.35692]
[1778796161412,29.1,81364.94,3.1,-0.52322,0.00021,26.35636]
[1778796162292,29.1,81364.94,3.1,-0.52322,0.00021,26.35636]
[1778796167152,29.1,81367.28,3.1,-0.52274,0.00021,26.35897]
[1778796168978,29.1,81369.25,3.1,-0.52233,0.00021,26.36114]
[1778796170033,29.1,81371.28,3.1,-0.52191,0.00021,26.36334]
[1778796171267,29.1,81374.02,3.1,-0.52134,0.00021,26.36627]
[1778796173324,29.1,81370.07,3.1,-0.52216,0.00021,26.36204]
[1778796173964,29.1,81370.07,3.1,-0.52216,0.00021,26.36204]
[1778796174553,29.11,81370.04,3.1,-0.52216,0.00021,26.36201]
[1778796174968,29.11,81370.04,3.1,-0.52216,0.00021,26.36201]
[1778796175068,29.11,81370.04,3.1,-0.52216,0.00021,26.36201]
[1778796175147,29.11,81375.61,3.1,-0.52101,0.00021,26.36794]
[1778796175416,29.11,81390.73,3.1,-0.51788,0.00021,26.38294]
[1778796176423,29.11,81390.57,3.1,-0.51791,0.00021,26.38279]
[1778796179536,29.11,81390.46,3.1,-0.51794,0.00021,26.38269]
[1778796180129,29.11,81390.46,3.1,-0.51794,0.00021,26.38269]
[1778796180142,29.11,81390.46,3.1,-0.51794,0.00021,26.38269]
[1778796180376,29.11,81390.46,3.1,-0.51794,0.00021,26.38269]
[1778796180644,29.11,81390.46,3.1,-0.51794,0.00021,26.38269]
[1778796181683,29.11,81390.07,3.1,-0.51802,0.00021,26.38232]
[1778796181703,29.11,81390.07,3.1,-0.51802,0.00021,26.38232]
[1778796181729,29.11,81390.07,3.1,-0.51802,0.00021,26.38232]
[1778796183904,29.11,81391.25,3.1,-0.51777,0.00021,26.38343]
[1778796184993,29.11,81391.41,3.1,-0.51774,0.00021,26.38359]
[1778796185695,29.11,81395.23,3.1,-0.51695,0.00021,26.3871]
[1778796185709,29.11,81395.23,3.1,-0.51695,0.00021,26.3871]
[1778796185734,29.11,81395.23,3.1,-0.51695,0.00021,26.3871]
[1778796185874,29.11,81395.23,3.1,-0.51695,0.00021,26.3871]
[1778796185921,29.11,81395.23,3.1,-0.51695,0.00021,26.3871]
[1778796185944,29.11,81397.07,3.1,-0.51657,0.00021,26.38875]
[1778796187573,29.11,81398.18,3.1,-0.51634,0.00021,26.38974]
[1778796191926,29.11,81397.64,3.1,-0.51645,0.00021,26.38926]
[1778796191928,29.11,81397.64,3.1,-0.51645,0.00021,26.38926]
[1778796192017,29.11,81397.8,3.1,-0.51641,0.00021,26.3894]
[1778796192591,29.11,81397.8,3.1,-0.51641,0.00021,26.3894]
[1778796198578,29.11,81392.98,3.1,-0.51741,0.00021,26.38504]
[1778796201555,29.11,81392.92,3.1,-0.51743,0.00021,26.38498]
[1778796203613,29.11,81385.25,3.1,-0.51901,0.00021,26.3777]
[1778796204516,29.11,81385.25,3.1,-0.51901,0.00021,26.3777]
[1778796204570,29.11,81385.25,3.1,-0.51901,0.00021,26.3777]
[1778796205626,29.11,81385.43,3.1,-0.51898,0.00021,26.37787]
[1778796206110,29.11,81385.43,3.1,-0.51898,0.00021,26.37787]
[1778796206629,29.11,81385.41,3.1,-0.51898,0.00021,26.37785]
[1778796209107,29.11,81388.63,3.1,-0.51831,0.00021,26.38096]
[1778796212015,29.11,81386.56,3.1,-0.51874,0.00021,26.37898]
[1778796213687,29.11,81391.72,3.1,-0.51768,0.00021,26.38007]
[1778796216085,29.11,81392.13,3.1,-0.51759,0.00021,26.38045]
[1778796216132,29.11,81392.13,3.1,-0.51759,0.00021,26.38045]
[1778796217251,29.11,81394.55,3.1,-0.51709,0.00021,26.38267]
[1778796217282,29.11,81394.55,3.1,-0.51709,0.00021,26.38267]
[1778796219242,29.11,81387.99,3.1,-0.51845,0.00021,26.37654]
[1778796219292,29.11,81387.99,3.1,-0.51845,0.00021,26.37654]
[1778796224764,29.11,81383.07,3.1,-0.51947,0.00021,26.37175]
[1778796230806,29.11,81382.56,3.1,-0.51957,0.00021,26.37124]
[1778796234839,29.11,81382.88,3.1,-0.51951,0.00021,26.37156]
[1778796235037,29.11,81382.88,3.1,-0.51951,0.00021,26.37156]
[1778796235940,29.11,81382.97,3.1,-0.51949,0.00021,26.37165]
[1778796241885,29.11,81380.34,3.1,-0.52003,0.00021,26.36902]
[1778796247197,29.11,81380.05,3.1,-0.52009,0.00021,26.36873]
[1778796254249,29.12,81381.92,3.1,-0.5197,0.00021,26.37063]
[1778796255981,29.12,81388.34,3.1,-0.51837,0.00021,26.3769]
[1778796257920,29.12,81387.51,3.1,-0.51854,0.00021,26.37611]
[1778796258032,29.12,81387.51,3.1,-0.51854,0.00021,26.37611]
[1778796258805,29.12,81387.94,3.1,-0.51845,0.00021,26.37652]
[1778796259002,29.12,81393.71,3.1,-0.51726,0.00021,26.38193]
[1778796259420,29.12,81393.71,3.1,-0.51726,0.00021,26.38193]
[1778796259430,29.12,81393.71,3.1,-0.51726,0.00021,26.38193]
[1778796260010,29.12,81393.92,3.1,-0.51721,0.00021,26.38213]
[1778796265087,29.12,81393.95,3.1,-0.51721,0.00021,26.38215]
[1778796265147,29.12,81393.95,3.1,-0.51721,0.00021,26.38215]
[1778796265189,29.12,81393.88,3.1,-0.51722,0.00021,26.38209]
[1778796265448,29.12,81393.88,3.1,-0.51722,0.00021,26.38209]
[1778796265813,29.12,81393.88,3.1,-0.51722,0.00021,26.38209]
[1778796267757,29.12,81389.6,3.1,-0.5181,0.00021,26.37811]
[1778796268899,29.12,81386.03,3.1,-0.51884,0.00021,26.37469]
[1778796269293,29.12,81382.17,3.1,-0.51964,0.00021,26.3709]
[1778796275115,29.12,81379.21,3.1,-0.52025,0.00021,26.36411]
[1778796280150,29.13,81378.77,3.1,-0.52034,0.00021,26.36366]
[1778796285186,29.13,81376.09,3.1,-0.5209,0.00021,26.3609]
[1778796285847,29.13,81376.09,3.1,-0.5209,0.00021,26.3609]
[1778796287002,29.13,81373.43,3.1,-0.52145,0.00021,26.35811]
[1778796287200,29.13,81378.51,3.1,-0.5204,0.00021,26.3634]
[1778796287529,29.13,81378.51,3.1,-0.5204,0.00021,26.3634]
[1778796288207,29.13,81385.51,3.1,-0.51895,0.00021,26.37039]
[1778796288569,29.13,81385.51,3.1,-0.51895,0.00021,26.37039]
[1778796288770,29.13,81385.51,3.1,-0.51895,0.00021,26.37039]
[1778796289214,29.13,81390.67,3.1,-0.51788,0.00021,26.37533]
[1778796289576,29.13,81390.67,3.1,-0.51788,0.00021,26.37533]
[1778796290617,29.13,81391.7,3.1,-0.51767,0.00021,26.37629]
[1778796290662,29.13,81391.7,3.1,-0.51767,0.00021,26.37629]
[1778796290911,29.13,81391.7,3.1,-0.51767,0.00021,26.37629]
[1778796291470,29.13,81392.85,3.1,-0.51743,0.00021,26.37736]
[1778796292235,29.13,81394.09,3.1,-0.51717,0.00021,26.3785]
[1778796295758,29.13,81392.99,3.1,-0.5174,0.00021,26.37749]
[1778796295767,29.13,81392.99,3.1,-0.5174,0.00021,26.37749]
[1778796296265,29.13,81394.85,3.1,-0.51701,0.00021,26.37919]
[1778796299382,29.13,81397.03,3.1,-0.51656,0.00021,26.38115]
[1778796300441,29.13,81399.64,3.1,-0.51602,0.00021,26.38346]
[1778796301184,29.13,81399.64,3.1,-0.51602,0.00021,26.38346]
[1778796301302,29.13,81402.58,3.1,-0.51542,0.00021,26.386]
[1778796302609,29.13,81402.58,3.1,-0.51542,0.00021,26.386]
[1778796308349,29.13,81403.08,3.1,-0.51532,0.00021,26.38642]
[1778796311036,29.13,81402.9,3.1,-0.51535,0.00021,26.38626]
[1778796311047,29.13,81402.9,3.1,-0.51535,0.00021,26.38626]
[1778796311119,29.13,81403.23,3.1,-0.51529,0.00021,26.38654]
[1778796313043,29.13,81406.97,3.1,-0.51451,0.00021,26.38967]
[1778796314923,29.13,81414.21,3.1,-0.51301,0.00021,26.39544]
[1778796315807,29.13,81413.3,3.1,-0.5132,0.00021,26.39473]
[1778796315826,29.13,81413.3,3.1,-0.5132,0.00021,26.39473]
[1778796316405,29.13,81418.64,3.1,-0.5121,0.00021,26.39878]
[1778796318253,29.13,81418.64,3.1,-0.5121,0.00021,26.39878]
[1778796318296,29.13,81421.09,3.1,-0.51159,0.00021,26.40057]
[1778796318398,29.13,81421.09,3.1,-0.51159,0.00021,26.40057]
[1778796319164,29.13,81421.09,3.1,-0.51159,0.00021,26.40057]
[1778796319207,29.13,81418.18,3.1,-0.51219,0.00021,26.39844]
[1778796320255,29.13,81418.18,3.1,-0.51219,0.00021,26.39844]
[1778796320524,29.13,81419.6,3.1,-0.5119,0.00021,26.39949]
[1778796325341,29.13,81422.31,3.1,-0.51134,0.00021,26.40145]
[1778796325468,29.13,81429.29,3.1,-0.50989,0.00021,26.40626]
[1778796327243,29.13,81429.29,3.1,-0.50989,0.00021,26.40626]
[1778796327264,29.13,81429.29,3.1,-0.50989,0.00021,26.40626]
[1778796329911,29.13,81425.23,3.1,-0.51073,0.00021,26.40351]
[1778796330857,29.14,81424.91,3.1,-0.5108,0.00021,26.40329]
[1778796331947,29.14,81426.22,3.1,-0.51052,0.00021,26.4042]
[1778796332065,29.14,81426.22,3.1,-0.51052,0.00021,26.4042]
[1778796333088,29.14,81425.19,3.1,-0.51074,0.00021,26.39968]
[1778796338559,29.15,81428.97,3.1,-0.50995,0.00021,26.40226]
[1778796341353,29.15,81434.19,3.1,-0.50887,0.00021,26.40564]
[1778796342337,29.15,81434.19,3.1,-0.50887,0.00021,26.40564]
[1778796343346,29.15,81434.67,3.1,-0.50877,0.00021,26.40594]
[1778796343538,29.15,81434.45,3.1,-0.50881,0.00021,26.40581]
[1778796348629,29.16,81429.58,3.1,-0.50982,0.00021,26.40268]
[1778796352657,29.17,81424.13,3.1,-0.51094,0.00021,26.39898]
[1778796353615,29.17,81424.13,3.1,-0.51094,0.00021,26.39898]
[1778796359706,29.18,81421.85,3.1,-0.5114,0.00021,26.39738]
[1778796362252,29.18,81421.85,3.1,-0.5114,0.00021,26.39738]
[1778796362405,29.18,81419.43,3.1,-0.5119,0.00021,26.39563]
[1778796362614,29.18,81419.43,3.1,-0.5119,0.00021,26.39563]
[1778796362735,29.18,81432.92,3.1,-0.50912,0.00021,26.40486]
[1778796363739,29.18,81441.79,3.1,-0.50728,0.00021,26.41023]
[1778796365494,29.18,81441.25,3.1,-0.50739,0.00021,26.40992]
[1778796365503,29.18,81441.25,3.1,-0.50739,0.00021,26.40992]
[1778796370788,29.18,81448.34,3.1,-0.50593,0.00021,26.41384]
[1778796375823,29.19,81449.63,3.1,-0.50566,0.00021,26.41452]
[1778796380859,29.19,81448.89,3.1,-0.50581,0.00021,26.41413]
[1778796385503,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796385547,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796385574,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796385669,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796385764,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796385769,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796386243,29.19,81449.27,3.1,-0.50573,0.00021,26.41433]
[1778796386344,29.19,81454.84,3.1,-0.50458,0.00021,26.41712]
[1778796391936,29.19,81456.42,3.1,-0.50426,0.00021,26.41407]
[1778796396617,29.19,81457.14,3.1,-0.50411,0.00021,26.41441]
[1778796396635,29.19,81457.14,3.1,-0.50411,0.00021,26.41441]
[1778796397143,29.19,81457.14,3.1,-0.50411,0.00021,26.41441]
[1778796397693,29.19,81452.23,3.1,-0.50512,0.00021,26.41204]
[1778796398095,29.19,81452.23,3.1,-0.50512,0.00021,26.41204]
[1778796398945,29.19,81448.98,3.1,-0.50579,0.00021,26.41038]
[1778796404021,29.2,81447.52,3.1,-0.50609,0.00021,26.40961]
[1778796405310,29.2,81447.52,3.1,-0.50609,0.00021,26.40961]
[1778796408049,29.2,81454.06,3.1,-0.50474,0.00021,26.41294]
[1778796409686,29.2,81454.09,3.1,-0.50474,0.00021,26.41296]
[1778796410635,29.2,81452.89,3.1,-0.50499,0.00021,26.41237]
[1778796411084,29.2,81452.89,3.1,-0.50499,0.00021,26.41237]
[1778796411632,29.2,81451.71,3.1,-0.50523,0.00021,26.41178]
[1778796415490,29.2,81447.3,3.1,-0.50614,0.00021,26.40949]
[1778796415552,29.2,81447.3,3.1,-0.50614,0.00021,26.40949]
[1778796421140,29.2,81438.48,3.1,-0.50796,0.00021,26.40451]
[1778796422516,29.2,81437.27,3.1,-0.50821,0.00021,26.40378]
[1778796426498,29.2,81437.49,3.1,-0.50816,0.00021,26.40391]
[1778796426648,29.2,81437.49,3.1,-0.50816,0.00021,26.40391]
[1778796427182,29.2,81429.35,3.1,-0.50984,0.00021,26.39877]
[1778796427594,29.2,81429.35,3.1,-0.50984,0.00021,26.39877]
[1778796428203,29.2,81429.35,3.1,-0.50984,0.00021,26.39877]
[1778796430561,29.21,81424.84,3.1,-0.51077,0.00021,26.39572]
[1778796431012,29.21,81424.84,3.1,-0.51077,0.00021,26.39572]
[1778796431203,29.21,81424.84,3.1,-0.51077,0.00021,26.39572]
[1778796433224,29.21,81417.21,3.1,-0.51234,0.00021,26.39023]
[1778796436245,29.2,81411.13,3.1,-0.5136,0.00021,26.38556]
[1778796439346,29.2,81411.1,3.1,-0.5136,0.00021,26.38553]
[1778796444497,29.2,81405.71,3.1,-0.51472,0.00021,26.38116]
[1778796445308,29.2,81405.55,3.1,-0.51475,0.00021,26.38102]
[1778796448459,29.2,81405.55,3.1,-0.51475,0.00021,26.38102]
[1778796448603,29.19,81405.45,3.1,-0.51478,0.00021,26.38093]
[1778796449336,29.19,81407.35,3.1,-0.51439,0.00021,26.3825]
[1778796449727,29.19,81407.35,3.1,-0.51439,0.00021,26.3825]
[1778796455380,29.18,81406.65,3.1,-0.51454,0.00021,26.3781]
[1778796456621,29.18,81405.52,3.1,-0.51477,0.00021,26.37717]
[1778796456639,29.18,81405.52,3.1,-0.51477,0.00021,26.37717]
[1778796457429,29.18,81400.97,3.1,-0.51572,0.00021,26.37331]
[1778796459909,29.18,81399.89,3.1,-0.51594,0.00021,26.37237]
[1778796461555,29.18,81401.5,3.1,-0.51561,0.00021,26.37376]
[1778796463241,29.18,81402.07,3.1,-0.51549,0.00021,26.37425]
[1778796463264,29.18,81402.07,3.1,-0.51549,0.00021,26.37425]
[1778796463471,29.18,81403.23,3.1,-0.51525,0.00021,26.37523]
[1778796464712,29.17,81403.63,3.1,-0.51517,0.00021,26.37557]
[1778796464889,29.17,81403.63,3.1,-0.51517,0.00021,26.37557]
[1778796465332,29.17,81403.63,3.1,-0.51517,0.00021,26.37557]
[1778796465485,29.17,81401.59,3.1,-0.51559,0.00021,26.37383]
[1778796469531,29.17,81401.66,3.1,-0.51558,0.00021,26.37388]
[1778796472410,29.17,81404.49,3.1,-0.515,0.00021,26.37627]
[1778796473694,29.17,81404.21,3.1,-0.51506,0.00021,26.37604]
[1778796473977,29.17,81404.21,3.1,-0.51506,0.00021,26.37604]
[1778796481106,29.16,81404.47,3.1,-0.51501,0.00021,26.37624]
[1778796481464,29.16,81404.47,3.1,-0.51501,0.00021,26.37624]
[1778796481612,29.16,81406.62,3.1,-0.51457,0.00021,26.37802]
[1778796482515,29.16,81406.62,3.1,-0.51457,0.00021,26.37802]
[1778796483046,29.16,81410.66,3.1,-0.51373,0.00021,26.38129]
[1778796483147,29.16,81410.13,3.1,-0.51384,0.00021,26.38087]
[1778796485553,29.15,81409.85,3.1,-0.5139,0.00021,26.38064]
[1778796485835,29.15,81409.85,3.1,-0.5139,0.00021,26.38064]
[1778796487456,29.15,81409.91,3.1,-0.51389,0.00021,26.38069]
[1778796488824,29.15,81413.91,3.1,-0.51307,0.00021,26.38383]
[1778796490812,29.15,81413.8,3.1,-0.51309,0.00021,26.38374]
[1778796490943,29.15,81413.8,3.1,-0.51309,0.00021,26.38374]
[1778796491886,29.15,81406.34,3.1,-0.51464,0.00021,26.37777]
[1778796497715,29.14,81403.48,3.1,-0.51523,0.00021,26.37536]
[1778796501647,29.14,81404.14,3.1,-0.5151,0.00021,26.37591]
[1778796508792,29.13,81409.97,3.1,-0.5139,0.00021,26.38069]
[1778796513827,29.12,81409.73,3.1,-0.51396,0.00021,26.37668]
[1778796518245,29.12,81411.4,3.1,-0.51361,0.00021,26.378]
[1778796522589,29.11,81415.63,3.1,-0.51274,0.00021,26.38128]
[1778796527925,29.11,81422.41,3.1,-0.51134,0.00021,26.38628]
[1778796528642,29.11,81422.41,3.1,-0.51134,0.00021,26.38628]
[1778796528647,29.11,81422.41,3.1,-0.51134,0.00021,26.38628]
[1778796529732,29.11,81424.17,3.1,-0.51098,0.00021,26.38752]
[1778796531187,29.11,81426.61,3.1,-0.51047,0.00021,26.38921]
[1778796531293,29.11,81426.61,3.1,-0.51047,0.00021,26.38921]
[1778796531338,29.11,81426.61,3.1,-0.51047,0.00021,26.38921]
[1778796531388,29.11,81426.61,3.1,-0.51047,0.00021,26.38921]
[1778796536988,29.11,81430.95,3.1,-0.50957,0.00021,26.39211]
[1778796542025,29.11,81431.61,3.1,-0.50944,0.00021,26.39254]
[1778796547351,29.11,81430.61,3.1,-0.50964,0.00021,26.39189]
[1778796552832,29.11,81430.97,3.1,-0.50957,0.00021,26.39212]
[1778796556361,29.11,81429.36,3.1,-0.5099,0.00021,26.39106]
[1778796562165,29.11,81428.79,3.1,-0.51002,0.00021,26.39068]
[1778796567274,29.11,81430.98,3.1,-0.50957,0.00021,26.39213]
[1778796569214,29.11,81438.85,3.1,-0.50794,0.00021,26.39705]
[1778796574217,29.11,81438.07,3.1,-0.5081,0.00021,26.39277]
[1778796575880,29.11,81438.04,3.1,-0.50811,0.00021,26.39275]
[1778796575959,29.11,81438.04,3.1,-0.50811,0.00021,26.39275]
[1778796581298,29.11,81431.9,3.1,-0.50938,0.00021,26.38892]
[1778796582225,29.11,81431.9,3.1,-0.50938,0.00021,26.38892]
[1778796582292,29.11,81431.9,3.1,-0.50938,0.00021,26.38892]
[1778796583256,29.11,81432.86,3.1,-0.50918,0.00021,26.38954]
[1778796588347,29.11,81441.13,3.1,-0.50747,0.00021,26.39458]
[1778796593382,29.11,81440.74,3.1,-0.50755,0.00021,26.39435]
[1778796596282,29.11,81441.72,3.1,-0.50735,0.00021,26.39492]
[1778796601438,29.11,81441.24,3.1,-0.50745,0.00021,26.39464]
[1778796606473,29.1,81442.99,3.1,-0.50709,0.00021,26.39565]
[1778796607005,29.1,81442.99,3.1,-0.50709,0.00021,26.39565]
[1778796607019,29.1,81442.99,3.1,-0.50709,0.00021,26.39565]
[1778796612517,29.1,81438.33,3.1,-0.50805,0.00021,26.39292]
[1778796617553,29.1,81437.88,3.1,-0.50815,0.00021,26.39265]
[1778796622589,29.1,81437.94,3.1,-0.50814,0.00021,26.39269]
[1778796626214,29.1,81437.97,3.1,-0.50813,0.00021,26.3927]
[1778796627449,29.1,81440.88,3.1,-0.50753,0.00021,26.39443]
[1778796631220,29.1,81443.3,3.1,-0.50703,0.00021,26.39582]
[1778796631330,29.1,81443.3,3.1,-0.50703,0.00021,26.39582]
[1778796631652,29.1,81450.02,3.1,-0.50564,0.00021,26.39565]
[1778796632659,29.1,81456.38,3.1,-0.50432,0.00021,26.3988]
[1778796634246,29.1,81456.7,3.1,-0.50425,0.00021,26.39895]
[1778796634425,29.1,81456.7,3.1,-0.50425,0.00021,26.39895]
[1778796634480,29.1,81456.7,3.1,-0.50425,0.00021,26.39895]
[1778796636519,29.1,81458.42,3.1,-0.5039,0.00021,26.39975]
[1778796636543,29.1,81458.42,3.1,-0.5039,0.00021,26.39975]
[1778796636681,29.1,81460.04,3.1,-0.50356,0.00021,26.40048]
[1778796642729,29.1,81463.51,3.1,-0.50284,0.00021,26.40199]
[1778796647765,29.1,81464.23,3.1,-0.50269,0.00021,26.40229]
[1778796652800,29.1,81463.78,3.1,-0.50278,0.00021,26.4021]
[1778796657835,29.1,81464.79,3.1,-0.50258,0.00021,26.40252]
[1778796660924,29.1,81464.7,3.1,-0.50259,0.00021,26.40249]
[1778796661663,29.1,81464.7,3.1,-0.50259,0.00021,26.40249]
[1778796661818,29.1,81467.2,3.1,-0.50208,0.00021,26.4035]
[1778796661889,29.1,81467.2,3.1,-0.50208,0.00021,26.4035]
[1778796662293,29.1,81467.2,3.1,-0.50208,0.00021,26.4035]
[1778796663002,29.1,81467.21,3.1,-0.50207,0.00021,26.4035]
[1778796663007,29.1,81467.21,3.1,-0.50207,0.00021,26.4035]
[1778796663103,29.1,81459.74,3.1,-0.50362,0.00021,26.40035]
[1778796664173,29.1,81459.74,3.1,-0.50362,0.00021,26.40035]
[1778796665197,29.1,81456.83,3.1,-0.50422,0.00021,26.39901]
[1778796665519,29.1,81456.83,3.1,-0.50422,0.00021,26.39901]
[1778796665553,29.11,81456.8,3.1,-0.50423,0.00021,26.399]
[1778796666262,29.11,81456.8,3.1,-0.50423,0.00021,26.399]
[1778796666541,29.11,81456.8,3.1,-0.50423,0.00021,26.399]
[1778796666673,29.11,81456.8,3.1,-0.50423,0.00021,26.399]
[1778796667341,29.11,81452.69,3.1,-0.50508,0.00021,26.39701]
[1778796673950,29.11,81448.75,3.1,-0.50589,0.00021,26.39499]
[1778796676659,29.11,81448.75,3.1,-0.50589,0.00021,26.39499]
[1778796679401,29.11,81447.86,3.1,-0.50608,0.00021,26.39452]
[1778796687041,29.11,81447.23,3.1,-0.50621,0.00021,26.39419]
[1778796694070,29.11,81446.69,3.1,-0.50632,0.00021,26.39009]
[1778796695221,29.11,81446.28,3.1,-0.5064,0.00021,26.38987]
[1778796695322,29.11,81435.52,3.1,-0.50863,0.00021,26.3836]
[1778796702146,29.12,81432.65,3.1,-0.50922,0.00021,26.3818]
[1778796713218,29.12,81432.51,3.1,-0.50925,0.00021,26.38171]
[1778796714759,29.13,81431.51,3.1,-0.50945,0.00021,26.38107]
[1778796716813,29.13,81431.7,3.1,-0.50941,0.00021,26.3812]
[1778796718937,29.14,81428.33,3.1,-0.51011,0.00021,26.37898]
[1778796723861,29.14,81425.51,3.1,-0.51069,0.00021,26.37706]
[1778796724615,29.14,81425.51,3.1,-0.51069,0.00021,26.37706]
[1778796729329,29.13,81430.68,3.1,-0.50962,0.00021,26.38054]
[1778796730584,29.13,81430.31,3.1,-0.5097,0.00021,26.38029]
[1778796735620,29.14,81431.0,3.1,-0.50956,0.00021,26.38075]
[1778796736292,29.14,81431.31,3.1,-0.50949,0.00021,26.38095]
[1778796736587,29.14,81431.31,3.1,-0.50949,0.00021,26.38095]
[1778796736621,29.14,81436.81,3.1,-0.50835,0.00021,26.38442]
[1778796742426,29.14,81440.24,3.1,-0.50764,0.00021,26.38647]
[1778796745761,29.14,81442.56,3.1,-0.50716,0.00021,26.38781]
[1778796745879,29.14,81442.6,3.1,-0.50715,0.00021,26.38783]
[1778796749323,29.14,81447.86,3.1,-0.50606,0.00021,26.39073]
[1778796756525,29.14,81447.62,3.1,-0.50611,0.00021,26.3868]
[1778796761560,29.15,81449.22,3.1,-0.50578,0.00021,26.38764]
[1778796764215,29.15,81445.96,3.1,-0.50646,0.00021,26.3859]
[1778796769616,29.15,81446.14,3.1,-0.50642,0.00021,26.386]
[1778796775662,29.15,81444.81,3.1,-0.50669,0.00021,26.38528]
[1778796775937,29.15,81444.81,3.1,-0.50669,0.00021,26.38528]
[1778796776669,29.15,81448.28,3.1,-0.50597,0.00021,26.38715]
[1778796777709,29.15,81448.28,3.1,-0.50597,0.00021,26.38715]
[1778796783675,29.15,81453.22,3.1,-0.50495,0.00021,26.38968]
[1778796788754,29.15,81451.16,3.1,-0.50538,0.00021,26.38865]
[1778796792260,29.15,81451.37,3.1,-0.50533,0.00021,26.38875]
[1778796792292,29.15,81451.37,3.1,-0.50533,0.00021,26.38875]
[1778796792578,29.15,81451.37,3.1,-0.50533,0.00021,26.38875]
[1778796793312,29.15,81453.57,3.1,-0.50488,0.00021,26.38985]
[1778796798824,29.15,81454.13,3.1,-0.50476,0.00021,26.39013]
[1778796801042,29.15,81452.31,3.1,-0.50514,0.00021,26.38923]
[1778796804571,29.15,81452.19,3.1,-0.50517,0.00021,26.38917]
[1778796810061,29.15,81456.22,3.1,-0.50433,0.00021,26.39113]
[1778796810063,29.15,81456.22,3.1,-0.50433,0.00021,26.39113]
[1778796815944,29.15,81456.34,3.1,-0.50431,0.00021,26.38738]
[1778796822215,29.15,81456.72,3.1,-0.50423,0.00021,26.38756]
[1778796824250,29.15,81460.92,3.1,-0.50336,0.00021,26.38946]
[1778796824518,29.15,81460.92,3.1,-0.50336,0.00021,26.38946]
[1778796831819,29.15,81462.16,3.1,-0.5031,0.00021,26.39]
[1778796831960,29.15,81463.01,3.1,-0.50293,0.00021,26.39037]
[1778796832549,29.15,81463.01,3.1,-0.50293,0.00021,26.39037]
[1778796832649,29.15,81463.91,3.1,-0.50274,0.00021,26.39075]
[1778796837093,29.15,81469.87,3.1,-0.50151,0.00021,26.39311]
[1778796842128,29.15,81473.06,3.1,-0.50085,0.00021,26.39427]
[1778796845543,29.15,81472.63,3.1,-0.50094,0.00021,26.39412]
[1778796847288,29.15,81472.57,3.1,-0.50095,0.00021,26.3941]
[1778796848285,29.15,81471.88,3.1,-0.5011,0.00021,26.39385]
[1778796848846,29.15,81471.88,3.1,-0.5011,0.00021,26.39385]
[1778796849398,29.15,81472.37,3.1,-0.50099,0.00021,26.39403]
[1778796855222,29.14,81472.29,3.1,-0.50101,0.00021,26.394]
[1778796862271,29.14,81476.83,3.1,-0.50007,0.00021,26.39555]
[1778796867306,29.14,81480.39,3.1,-0.49934,0.00021,26.39667]
[1778796872823,29.13,81479.94,3.1,-0.49943,0.00021,26.39273]
[1778796882274,29.13,81482.79,3.1,-0.49885,0.00021,26.39357]
[1778796882363,29.13,81482.79,3.1,-0.49885,0.00021,26.39357]
[1778796884426,29.12,81490.05,3.1,-0.49734,0.00021,26.39544]
[1778796889114,29.12,81490.7,3.1,-0.49721,0.00021,26.39559]
[1778796889216,29.12,81490.7,3.1,-0.49721,0.00021,26.39559]
[1778796891474,29.12,81500.94,3.1,-0.49509,0.00021,26.39756]
[1778796895191,29.12,81500.67,3.1,-0.49515,0.00021,26.39751]
[1778796895582,29.12,81500.67,3.1,-0.49515,0.00021,26.39751]
[1778796898389,29.12,81500.36,3.1,-0.49521,0.00021,26.39746]
[1778796903559,29.12,81497.15,3.1,-0.49587,0.00021,26.39692]
[1778796908594,29.12,81493.32,3.1,-0.49667,0.00021,26.39617]
[1778796913629,29.12,81494.97,3.1,-0.49633,0.00021,26.3965]
[1778796917782,29.12,81494.37,3.1,-0.49645,0.00021,26.39638]
[1778796918043,29.12,81490.1,3.1,-0.49733,0.00021,26.39546]
[1778796918664,29.12,81481.63,3.1,-0.49909,0.00021,26.39323]
[1778796919422,29.12,81481.63,3.1,-0.49909,0.00021,26.39323]
[1778796921731,29.12,81481.89,3.1,-0.49903,0.00021,26.39331]
[1778796922946,29.12,81477.94,3.1,-0.49985,0.00021,26.3921]
[1778796923863,29.12,81474.57,3.1,-0.50055,0.00021,26.39099]
[1778796923950,29.12,81474.35,3.1,-0.5006,0.00021,26.39091]
[1778796924642,29.12,81474.35,3.1,-0.5006,0.00021,26.39091]
[1778796924698,29.12,81474.35,3.1,-0.5006,0.00021,26.39091]
[1778796925643,29.12,81474.35,3.1,-0.5006,0.00021,26.39091]
[1778796926256,29.11,81474.39,3.1,-0.50059,0.00021,26.39093]
[1778796926957,29.11,81474.39,3.1,-0.50059,0.00021,26.39093]
[1778796927247,29.11,81474.39,3.1,-0.50059,0.00021,26.39093]
[1778796927251,29.11,81474.39,3.1,-0.50059,0.00021,26.39093]
[1778796927287,29.11,81474.39,3.1,-0.50059,0.00021,26.39093]
[1778796927727,29.11,81466.94,3.1,-0.50213,0.00021,26.38817]
[1778796928823,29.11,81466.94,3.1,-0.50213,0.00021,26.38817]
[1778796934777,29.12,81464.65,3.1,-0.50261,0.00021,26.38343]
[1778796939812,29.12,81464.26,3.1,-0.50269,0.00021,26.38327]
[1778796940300,29.12,81464.26,3.1,-0.50269,0.00021,26.38327]
[1778796945859,29.12,81462.3,3.1,-0.50309,0.00021,26.38244]
[1778796950892,29.12,81462.28,3.1,-0.5031,0.00021,26.38243]
[1778796956934,29.13,81462.94,3.1,-0.50296,0.00021,26.38271]
[1778796959272,29.13,81463.03,3.1,-0.50294,0.00021,26.38275]
[1778796959346,29.13,81463.03,3.1,-0.50294,0.00021,26.38275]
[1778796961452,29.13,81464.28,3.1,-0.50268,0.00021,26.38328]
[1778796967005,29.13,81464.62,3.1,-0.50261,0.00021,26.38342]
[1778796972919,29.13,81464.41,3.1,-0.50265,0.00021,26.38333]
[1778796974360,29.13,81462.51,3.1,-0.50305,0.00021,26.38253]
[1778796974422,29.13,81462.51,3.1,-0.50305,0.00021,26.38253]
[1778796974516,29.13,81461.26,3.1,-0.50331,0.00021,26.38199]
[1778796975292,29.13,81461.26,3.1,-0.50331,0.00021,26.38199]
[1778796975374,29.13,81461.26,3.1,-0.50331,0.00021,26.38199]
[1778796975406,29.13,81461.26,3.1,-0.50331,0.00021,26.38199]
[1778796975496,29.13,81455.97,3.1,-0.5044,0.00021,26.37958]
[1778796976518,29.13,81445.16,3.1,-0.50664,0.00021,26.37403]
[1778796983122,29.13,81441.95,3.1,-0.5073,0.00021,26.37222]
[1778796988157,29.13,81440.46,3.1,-0.50761,0.00021,26.37136]
[1778796995969,29.13,81437.72,3.1,-0.50818,0.00021,26.36592]
[1778796995974,29.13,81437.72,3.1,-0.50818,0.00021,26.36592]
[1778796996466,29.13,81437.7,3.1,-0.50818,0.00021,26.36591]
[1778796996634,29.13,81437.7,3.1,-0.50818,0.00021,26.36591]
[1778796996882,29.13,81437.7,3.1,-0.50818,0.00021,26.36591]
[1778796997663,29.13,81435.94,3.1,-0.50855,0.00021,26.36483]
[1778796998042,29.13,81435.94,3.1,-0.50855,0.00021,26.36483]
[1778796997763,29.13,81422.93,3.1,-0.51125,0.00021,26.3562]
[1778797003292,29.13,81424.59,3.1,-0.5109,0.00021,26.35736]
[1778797010062,29.13,81426.29,3.1,-0.51055,0.00021,26.35854]
[1778797013918,29.12,81428.85,3.1,-0.51002,0.00021,26.36027]
[1778797014019,29.12,81428.85,3.1,-0.51002,0.00021,26.36027]
[1778797014240,29.12,81428.98,3.1,-0.51,0.00021,26.36036]
[1778797019383,29.12,81433.48,3.1,-0.50907,0.00021,26.36328]
[1778797020401,29.12,81433.48,3.1,-0.50907,0.00021,26.36328]
[1778797020432,29.12,81433.48,3.1,-0.50907,0.00021,26.36328]
[1778797020627,29.12,81433.48,3.1,-0.50907,0.00021,26.36328]
[1778797021433,29.12,81433.5,3.1,-0.50906,0.00021,26.36329]
[1778797022687,29.12,81429.51,3.1,-0.50989,0.00021,26.3607]
[1778797024008,29.12,81426.36,3.1,-0.51054,0.00021,26.35858]
[1778797029454,29.12,81427.73,3.1,-0.51026,0.00021,26.35951]
[1778797033904,29.12,81428.04,3.1,-0.5102,0.00021,26.35972]
[1778797034292,29.12,81428.17,3.1,-0.51017,0.00021,26.3598]
[1778797034960,29.12,81428.17,3.1,-0.51017,0.00021,26.3598]
[1778797038742,29.12,81437.43,3.1,-0.50825,0.00021,26.36573]
[1778797038748,29.12,81437.43,3.1,-0.50825,0.00021,26.36573]
[1778797044559,29.12,81433.45,3.1,-0.50907,0.00021,26.36326]
[1778797049594,29.12,81431.19,3.1,-0.50954,0.00021,26.36181]
[1778797054629,29.12,81432.28,3.1,-0.50932,0.00021,26.3587]
[1778797059664,29.12,81432.52,3.1,-0.50927,0.00021,26.35885]
[1778797064699,29.11,81434.23,3.1,-0.50892,0.00021,26.35994]
[1778797068115,29.11,81432.98,3.1,-0.50918,0.00021,26.35914]
[1778797071148,29.11,81432.96,3.1,-0.50918,0.00021,26.35913]
[1778797072056,29.11,81432.96,3.1,-0.50918,0.00021,26.35913]
[1778797071748,29.11,81425.33,3.1,-0.51077,0.00021,26.35405]
[1778797076783,29.08,81423.77,3.1,-0.51111,0.00021,26.35291]
[1778797081819,29.07,81424.67,3.1,-0.51093,0.00021,26.35354]
[1778797082694,29.07,81424.67,3.1,-0.51093,0.00021,26.35354]
[1778797088082,29.06,81421.71,3.1,-0.51155,0.00021,26.35143]
[1778797087862,29.06,81411.95,3.1,-0.51358,0.00021,26.34405]
[1778797088505,29.06,81411.95,3.1,-0.51358,0.00021,26.34405]
[1778797088686,29.06,81411.95,3.1,-0.51358,0.00021,26.34405]
[1778797089241,29.05,81410.32,3.1,-0.51392,0.00021,26.34273]
[1778797094747,29.02,81405.0,3.1,-0.51505,0.00021,26.33829]
[1778797094755,29.02,81405.0,3.1,-0.51505,0.00021,26.33829]
[1778797096016,29.01,81408.88,3.1,-0.51425,0.00021,26.34149]
[1778797096021,29.01,81420.65,3.1,-0.51181,0.00021,26.35059]
[1778797097057,29.01,81420.65,3.1,-0.51181,0.00021,26.35059]
[1778797102626,29.01,81417.62,3.1,-0.51244,0.00021,26.34833]
[1778797108005,29.0,81420.74,3.1,-0.51179,0.00021,26.35064]
[1778797109292,29.0,81422.1,3.1,-0.51151,0.00021,26.35162]
[1778797116058,29.0,81424.7,3.1,-0.51097,0.00021,26.34966]
[1778797121093,29.0,81423.39,3.1,-0.51124,0.00021,26.34874]
[1778797126128,29.01,81423.97,3.1,-0.51112,0.00021,26.34915]
[1778797131163,29.01,81424.37,3.1,-0.51104,0.00021,26.34944]
[1778797136199,29.01,81423.94,3.1,-0.51113,0.00021,26.34914]
[1778797142240,29.01,81424.06,3.1,-0.5111,0.00021,26.34922]
[1778797147275,29.01,81422.91,3.1,-0.51134,0.00021,26.3484]
[1778797152310,29.01,81421.8,3.1,-0.51157,0.00021,26.3476]
[1778797158856,29.0,81421.77,3.1,-0.51158,0.00021,26.34757]
[1778797161292,29.0,81423.32,3.1,-0.51126,0.00021,26.34868]
[1778797166408,29.0,81424.49,3.1,-0.51102,0.00021,26.34951]
[1778797171443,29.0,81423.96,3.1,-0.51113,0.00021,26.34532]
[1778797176478,29.0,81424.06,3.1,-0.51111,0.00021,26.3454]
[1778797177394,29.0,81424.06,3.1,-0.51111,0.00021,26.3454]
[1778797182043,29.0,81426.79,3.1,-0.51054,0.00021,26.3473]
[1778797184710,29.0,81423.98,3.1,-0.51113,0.00021,26.34534]
[1778797184761,29.0,81423.98,3.1,-0.51113,0.00021,26.34534]
[1778797184942,29.0,81423.98,3.1,-0.51113,0.00021,26.34534]
[1778797184959,29.0,81423.98,3.1,-0.51113,0.00021,26.34534]
[1778797185541,29.0,81412.22,3.1,-0.51358,0.00021,26.33652]
[1778797186399,29.0,81412.22,3.1,-0.51358,0.00021,26.33652]
[1778797187635,29.0,81409.82,3.1,-0.51408,0.00021,26.3346]
[1778797188996,29.0,81411.29,3.1,-0.51377,0.00021,26.33578]
[1778797190389,29.0,81410.99,3.1,-0.51384,0.00021,26.33554]
[1778797190771,29.0,81410.99,3.1,-0.51384,0.00021,26.33554]
[1778797196130,28.99,81409.98,3.1,-0.51405,0.00021,26.33472]
[1778797201656,28.99,81409.53,3.1,-0.51414,0.00021,26.33435]
[1778797205720,28.99,81409.44,3.1,-0.51416,0.00021,26.33427]
[1778797206728,28.99,81409.24,3.1,-0.51421,0.00021,26.33411]
[1778797211222,28.99,81409.47,3.1,-0.51416,0.00021,26.3343]
[1778797215950,28.98,81411.4,3.1,-0.51376,0.00021,26.33584]
[1778797216455,28.98,81411.23,3.1,-0.5138,0.00021,26.33571]
[1778797218285,28.98,81411.33,3.1,-0.51378,0.00021,26.33579]
[1778797220902,28.98,81411.16,3.1,-0.51381,0.00021,26.33565]
[1778797225909,28.98,81413.33,3.1,-0.51336,0.00021,26.33736]
[1778797226617,28.98,81412.17,3.1,-0.5136,0.00021,26.33645]
[1778797227192,28.98,81412.17,3.1,-0.5136,0.00021,26.33645]
[1778797228923,28.98,81412.17,3.1,-0.5136,0.00021,26.33645]
[1778797234923,28.97,81412.0,3.1,-0.51365,0.00021,26.33249]
[1778797240966,28.97,81412.14,3.1,-0.51362,0.00021,26.3326]
[1778797242776,28.97,81412.03,3.1,-0.51364,0.00021,26.33251]
[1778797243302,28.97,81412.03,3.1,-0.51364,0.00021,26.33251]
[1778797243327,28.97,81412.03,3.1,-0.51364,0.00021,26.33251]
[1778797243547,28.97,81414.83,3.1,-0.51306,0.00021,26.3347]
[1778797243813,28.97,81414.83,3.1,-0.51306,0.00021,26.3347]
[1778797244376,28.97,81414.83,3.1,-0.51306,0.00021,26.3347]
[1778797243987,28.97,81424.93,3.1,-0.51095,0.00021,26.34215]
[1778797244497,28.97,81424.93,3.1,-0.51095,0.00021,26.34215]
[1778797247825,28.97,81428.09,3.1,-0.5103,0.00021,26.34434]
[1778797253064,28.97,81427.09,3.1,-0.5105,0.00021,26.34366]
[1778797259097,28.97,81427.4,3.1,-0.51044,0.00021,26.34387]
[1778797264132,28.97,81426.89,3.1,-0.51054,0.00021,26.34352]
[1778797269167,28.98,81427.98,3.1,-0.51031,0.00021,26.34427]
[1778797274202,28.98,81426.7,3.1,-0.51058,0.00021,26.3434]
[1778797276533,28.98,81427.99,3.1,-0.51031,0.00021,26.34428]
[1778797277726,28.98,81428.53,3.1,-0.5102,0.00021,26.34464]
[1778797283265,28.98,81430.27,3.1,-0.50983,0.00021,26.34581]
[1778797285015,28.98,81430.86,3.1,-0.50971,0.00021,26.3462]
[1778797287325,28.98,81428.25,3.1,-0.51026,0.00021,26.34446]
[1778797287988,28.98,81428.1,3.1,-0.51029,0.00021,26.34435]
[1778797294343,28.98,81428.55,3.1,-0.51019,0.00021,26.34085]
[1778797297365,28.98,81422.13,3.1,-0.51153,0.00021,26.33637]
[1778797302223,28.98,81425.38,3.1,-0.51085,0.00021,26.33867]
[1778797302255,28.98,81425.38,3.1,-0.51085,0.00021,26.33867]
[1778797307435,28.98,81429.95,3.1,-0.5099,0.00021,26.34179]
[1778797312470,28.99,81432.9,3.1,-0.50929,0.00021,26.34372]
[1778797317505,28.99,81433.03,3.1,-0.50926,0.00021,26.3438]
[1778797322540,28.99,81433.28,3.1,-0.50921,0.00021,26.34396]
[1778797327577,28.98,81433.46,3.1,-0.50917,0.00021,26.34408]
[1778797333248,28.98,81434.24,3.1,-0.50901,0.00021,26.34458]
[1778797339661,28.98,81433.39,3.1,-0.50919,0.00021,26.34403]
[1778797344696,28.98,81433.21,3.1,-0.50922,0.00021,26.34392]
[1778797351572,28.98,81433.14,3.1,-0.50924,0.00021,26.34387]
[1778797358193,28.98,81433.38,3.1,-0.50919,0.00021,26.34021]
[1778797358211,28.98,81433.38,3.1,-0.50919,0.00021,26.34021]
[1778797358794,28.98,81426.37,3.1,-0.51065,0.00021,26.33554]
[1778797363829,28.98,81424.24,3.1,-0.5111,0.00021,26.33405]
[1778797364872,28.98,81424.24,3.1,-0.5111,0.00021,26.33405]
[1778797368817,28.98,81422.78,3.1,-0.5114,0.00021,26.33301]
[1778797372749,28.97,81424.18,3.1,-0.51111,0.00021,26.33401]
[1778797378942,28.97,81424.09,3.1,-0.51113,0.00021,26.33394]
[1778797384980,28.97,81423.28,3.1,-0.5113,0.00021,26.33336]
[1778797391049,28.97,81423.68,3.1,-0.51122,0.00021,26.33365]
[1778797396084,28.97,81423.57,3.1,-0.51124,0.00021,26.33357]
[1778797400321,28.97,81423.57,3.1,-0.51124,0.00021,26.33357]
[1778797400325,28.97,81423.57,3.1,-0.51124,0.00021,26.33357]
[1778797401445,28.97,81423.91,3.1,-0.51117,0.00021,26.33381]
[1778797401607,28.97,81423.98,3.1,-0.51116,0.00021,26.33386]
[1778797412196,28.97,81424.18,3.1,-0.51112,0.00021,26.33018]
[1778797419245,28.97,81424.29,3.1,-0.5111,0.00021,26.33026]
[1778797428308,28.97,81424.68,3.1,-0.51102,0.00021,26.33054]
[1778797429965,28.97,81424.38,3.1,-0.51108,0.00021,26.33032]
[1778797435357,28.97,81423.87,3.1,-0.51119,0.00021,26.32996]
[1778797436239,28.97,81423.87,3.1,-0.51119,0.00021,26.32996]
[1778797436678,28.97,81424.31,3.1,-0.51109,0.00021,26.33027]
[1778797436991,28.97,81424.31,3.1,-0.51109,0.00021,26.33027]
[1778797440608,28.97,81424.32,3.1,-0.51109,0.00021,26.33028]
[1778797443123,28.97,81424.79,3.1,-0.51099,0.00021,26.33061]
[1778797445427,28.97,81434.69,3.1,-0.50893,0.00021,26.33722]
[1778797446053,28.97,81434.69,3.1,-0.50893,0.00021,26.33722]
[1778797449455,28.97,81441.93,3.1,-0.50742,0.00021,26.34161]
[1778797453757,28.98,81442.48,3.1,-0.5073,0.00021,26.34193]
[1778797454878,28.98,81442.82,3.1,-0.50723,0.00021,26.34212]
[1778797457313,28.98,81442.94,3.1,-0.5072,0.00021,26.34219]
[1778797458945,28.98,81442.39,3.1,-0.50731,0.00021,26.34188]
[1778797459292,28.98,81442.39,3.1,-0.50731,0.00021,26.34188]
[1778797464560,28.99,81437.18,3.1,-0.5084,0.00021,26.33879]
[1778797465579,28.99,81437.18,3.1,-0.5084,0.00021,26.33879]
[1778797469595,29.0,81444.35,3.1,-0.5069,0.00021,26.343]
[1778797474631,29.0,81446.11,3.1,-0.50653,0.00021,26.34017]
[1778797479667,29.0,81446.63,3.1,-0.50642,0.00021,26.34045]
[1778797484879,29.01,81447.89,3.1,-0.50616,0.00021,26.34114]
[1778797490745,29.01,81447.7,3.1,-0.5062,0.00021,26.34104]
[1778797493962,29.01,81447.64,3.1,-0.50621,0.00021,26.341]
[1778797494292,29.01,81447.64,3.1,-0.50621,0.00021,26.341]
[1778797495782,29.01,81442.16,3.1,-0.50735,0.00021,26.33795]
[1778797500817,29.02,81439.74,3.1,-0.50785,0.00021,26.33654]
[1778797507866,29.02,81439.72,3.1,-0.50785,0.00021,26.33653]
[1778797512905,29.03,81439.69,3.1,-0.50785,0.00021,26.33652]
[1778797519954,29.03,81439.69,3.1,-0.50785,0.00021,26.33652]
[1778797524228,29.04,81440.19,3.1,-0.50774,0.00021,26.33682]
[1778797533069,29.04,81440.25,3.1,-0.50773,0.00021,26.33305]
[1778797538103,29.05,81441.06,3.1,-0.50756,0.00021,26.33352]
[1778797543138,29.05,81440.96,3.1,-0.50758,0.00021,26.33347]
[1778797548173,29.05,81440.51,3.1,-0.50767,0.00021,26.33321]
[1778797552155,29.06,81440.46,3.1,-0.50768,0.00021,26.33318]
[1778797554107,29.06,81445.62,3.1,-0.50661,0.00021,26.33612]
[1778797554607,29.06,81445.62,3.1,-0.50661,0.00021,26.33612]
[1778797558905,29.06,81445.8,3.1,-0.50657,0.00021,26.33622]
[1778797563606,29.06,81445.88,3.1,-0.50655,0.00021,26.33626]
[1778797563995,29.06,81445.45,3.1,-0.50664,0.00021,26.33603]
[1778797566898,29.06,81445.17,3.1,-0.5067,0.00021,26.33587]
[1778797569770,29.07,81445.33,3.1,-0.50666,0.00021,26.33596]
[1778797570848,29.07,81445.33,3.1,-0.50666,0.00021,26.33596]
[1778797573997,29.07,81445.46,3.1,-0.50663,0.00021,26.33604]
[1778797574292,29.07,81445.46,3.1,-0.50663,0.00021,26.33604]
[1778797574641,29.07,81445.46,3.1,-0.50663,0.00021,26.33604]
[1778797575479,29.07,81441.66,3.1,-0.50742,0.00021,26.33389]
[1778797581404,29.07,81440.2,3.1,-0.50772,0.00021,26.33304]
[1778797586439,29.08,81439.49,3.1,-0.50787,0.00021,26.33262]
[1778797591474,29.08,81439.15,3.1,-0.50794,0.00021,26.32861]
[1778797596509,29.08,81439.28,3.1,-0.50791,0.00021,26.32869]
[1778797602551,29.09,81439.81,3.1,-0.5078,0.00021,26.329]
[1778797607586,29.09,81439.84,3.1,-0.50779,0.00021,26.32902]
[1778797612118,29.09,81439.95,3.1,-0.50777,0.00021,26.32909]
[1778797617656,29.1,81440.53,3.1,-0.50764,0.00021,26.32943]
[1778797622691,29.1,81440.29,3.1,-0.50769,0.00021,26.3293]
[1778797628733,29.1,81440.03,3.1,-0.50774,0.00021,26.32914]
[1778797633460,29.1,81441.78,3.1,-0.50738,0.00021,26.33017]
[1778797638017,29.1,81443.3,3.1,-0.50706,0.00021,26.33104]
[1778797643838,29.11,81442.15,3.1,-0.5073,0.00021,26.33038]
[1778797648873,29.11,81440.97,3.1,-0.50754,0.00021,26.3297]
[1778797653908,29.11,81441.3,3.1,-0.50748,0.00021,26.32608]
[1778797658944,29.12,81441.28,3.1,-0.50748,0.00021,26.32607]
[1778797663979,29.12,81440.63,3.1,-0.50761,0.00021,26.32569]
[1778797670603,29.12,81442.78,3.1,-0.50716,0.00021,26.32694]
[1778797671321,29.12,81442.78,3.1,-0.50716,0.00021,26.32694]
[1778797677074,29.13,81438.01,3.1,-0.50815,0.00021,26.32414]
[1778797678979,29.13,81437.66,3.1,-0.50822,0.00021,26.32393]
[1778797679431,29.13,81437.66,3.1,-0.50822,0.00021,26.32393]
[1778797680455,29.13,81437.66,3.1,-0.50822,0.00021,26.32393]
[1778797681469,29.13,81437.62,3.1,-0.50823,0.00021,26.32391]
[1778797681554,29.13,81437.62,3.1,-0.50823,0.00021,26.32391]
[1778797681588,29.13,81437.62,3.1,-0.50823,0.00021,26.32391]
[1778797681622,29.13,81437.62,3.1,-0.50823,0.00021,26.32391]
[1778797682934,29.13,81434.77,3.1,-0.50882,0.00021,26.32216]
[1778797684312,29.13,81431.12,3.1,-0.50958,0.00021,26.31982]
[1778797685582,29.13,81430.73,3.1,-0.50966,0.00021,26.31957]
[1778797686449,29.13,81430.2,3.1,-0.50977,0.00021,26.31922]
[1778797686473,29.13,81430.2,3.1,-0.50977,0.00021,26.31922]
[1778797686694,29.13,81424.03,3.1,-0.51105,0.00021,26.31502]
[1778797687068,29.13,81424.03,3.1,-0.51105,0.00021,26.31502]
[1778797687647,29.13,81424.03,3.1,-0.51105,0.00021,26.31502]
[1778797693186,29.12,81422.04,3.1,-0.51147,0.00021,26.3136]
[1778797698221,29.12,81421.78,3.1,-0.51152,0.00021,26.31341]
[1778797703256,29.11,81421.78,3.1,-0.51153,0.00021,26.3134]
[1778797704940,29.11,81421.83,3.1,-0.51152,0.00021,26.31344]
[1778797711312,29.11,81421.94,3.1,-0.5115,0.00021,26.30969]
[1778797720375,29.1,81422.15,3.1,-0.51147,0.00021,26.30983]
[1778797727424,29.09,81422.22,3.1,-0.51146,0.00021,26.30987]
[1778797732459,29.09,81422.36,3.1,-0.51143,0.00021,26.30997]
[1778797735194,29.09,81422.55,3.1,-0.51139,0.00021,26.3101]
[1778797735656,29.09,81422.55,3.1,-0.51139,0.00021,26.3101]
[1778797738802,29.08,81422.48,3.1,-0.51141,0.00021,26.31005]
[1778797740491,29.08,81422.27,3.1,-0.51145,0.00021,26.30989]
[1778797741292,29.08,81424.13,3.1,-0.51107,0.00021,26.31121]
[1778797741477,29.08,81424.13,3.1,-0.51107,0.00021,26.31121]
[1778797741617,29.08,81424.13,3.1,-0.51107,0.00021,26.31121]
[1778797741692,29.08,81431.41,3.1,-0.50955,0.00021,26.31615]
[1778797747564,29.08,81432.95,3.1,-0.50923,0.00021,26.31714]
[1778797752600,29.08,81433.06,3.1,-0.50921,0.00021,26.31721]
[1778797757635,29.08,81435.03,3.1,-0.5088,0.00021,26.31846]
[1778797759258,29.08,81438.5,3.1,-0.50808,0.00021,26.32058]
[1778797764686,29.08,81441.54,3.1,-0.50745,0.00021,26.32238]
[1778797769721,29.08,81440.76,3.1,-0.50761,0.00021,26.32193]
[1778797774756,29.09,81440.05,3.1,-0.50776,0.00021,26.3177]
[1778797779791,29.09,81440.32,3.1,-0.5077,0.00021,26.31786]
[1778797780036,29.09,81440.32,3.1,-0.5077,0.00021,26.31786]
[1778797780924,29.09,81440.32,3.1,-0.5077,0.00021,26.31786]
[1778797784075,29.09,81440.49,3.1,-0.50766,0.00021,26.31796]
[1778797785585,29.09,81440.26,3.1,-0.50771,0.00021,26.31783]
[1778797786827,29.09,81442.5,3.1,-0.50724,0.00021,26.31913]
[1778797787033,29.1,81445.88,3.1,-0.50654,0.00021,26.32102]
[1778797788862,29.1,81446.18,3.1,-0.50648,0.00021,26.32118]
[1778797789368,29.1,81445.89,3.1,-0.50654,0.00021,26.32103]
[1778797790220,29.1,81446.27,3.1,-0.50646,0.00021,26.32123]
[1778797795903,29.1,81442.65,3.1,-0.50721,0.00021,26.31922]
[1778797800938,29.1,81443.23,3.1,-0.50709,0.00021,26.31955]
[1778797805974,29.11,81443.11,3.1,-0.50711,0.00021,26.31948]
[1778797810159,29.11,81444.4,3.1,-0.50684,0.00021,26.32021]
[1778797810798,29.11,81444.4,3.1,-0.50684,0.00021,26.32021]
[1778797816046,29.11,81443.84,3.1,-0.50696,0.00021,26.3199]
[1778797821081,29.11,81444.46,3.1,-0.50683,0.00021,26.32024]
[1778797825508,29.11,81442.92,3.1,-0.50714,0.00021,26.31938]
[1778797826684,29.11,81442.1,3.1,-0.50731,0.00021,26.31891]
[1778797828173,29.11,81435.76,3.1,-0.50863,0.00021,26.31513]
[1778797831215,29.12,81435.75,3.1,-0.50863,0.00021,26.31512]
[1778797837196,29.12,81436.01,3.1,-0.50858,0.00021,26.31147]
[1778797843238,29.12,81436.27,3.1,-0.50852,0.00021,26.31163]
[1778797846646,29.12,81436.27,3.1,-0.50852,0.00021,26.31163]
[1778797856119,29.13,81436.48,3.1,-0.50847,0.00021,26.31176]
[1778797860393,29.13,81443.75,3.1,-0.50696,0.00021,26.31604]
[1778797860544,29.13,81443.75,3.1,-0.50696,0.00021,26.31604]
[1778797860552,29.13,81443.75,3.1,-0.50696,0.00021,26.31604]
[1778797860974,29.13,81443.75,3.1,-0.50696,0.00021,26.31604]
[1778797861069,29.13,81443.1,3.1,-0.5071,0.00021,26.31568]
[1778797861365,29.13,81449.49,3.1,-0.50577,0.00021,26.31915]
[1778797862415,29.13,81449.49,3.1,-0.50577,0.00021,26.31915]
[1778797862516,29.13,81453.05,3.1,-0.50503,0.00021,26.32096]
[1778797865423,29.14,81452.56,3.1,-0.50513,0.00021,26.32072]
[1778797865519,29.14,81452.56,3.1,-0.50513,0.00021,26.32072]
[1778797865525,29.14,81452.56,3.1,-0.50513,0.00021,26.32072]
[1778797867407,29.14,81458.23,3.1,-0.50396,0.00021,26.32344]
[1778797872515,29.14,81458.51,3.1,-0.5039,0.00021,26.32356]
[1778797872524,29.14,81458.51,3.1,-0.5039,0.00021,26.32356]
[1778797878484,29.14,81461.8,3.1,-0.50322,0.00021,26.32503]
[1778797879597,29.14,81461.8,3.1,-0.50322,0.00021,26.32503]
[1778797881604,29.14,81464.8,3.1,-0.50259,0.00021,26.3263]
[1778797884154,29.14,81465.96,3.1,-0.50235,0.00021,26.32677]
[1778797884526,29.14,81464.87,3.1,-0.50258,0.00021,26.32633]
[1778797886232,29.13,81464.48,3.1,-0.50266,0.00021,26.32617]
[1778797886414,29.13,81464.48,3.1,-0.50266,0.00021,26.32617]
[1778797886540,29.13,81464.15,3.1,-0.50273,0.00021,26.32603]
[1778797887321,29.13,81464.15,3.1,-0.50273,0.00021,26.32603]
[1778797893589,29.13,81463.9,3.1,-0.50278,0.00021,26.32211]
[1778797898644,29.13,81464.29,3.1,-0.5027,0.00021,26.32227]
[1778797899162,29.13,81464.85,3.1,-0.50259,0.00021,26.3225]
[1778797899813,29.13,81464.85,3.1,-0.50259,0.00021,26.3225]
[1778797905513,29.13,81463.3,3.1,-0.50291,0.00021,26.32185]
[1778797910166,29.13,81465.59,3.1,-0.50244,0.00021,26.3228]
[1778797912590,29.13,81466.17,3.1,-0.50232,0.00021,26.32304]
[1778797912983,29.13,81466.17,3.1,-0.50232,0.00021,26.32304]
[1778797913467,29.12,81467.24,3.1,-0.50209,0.00021,26.32346]
[1778797914337,29.12,81467.41,3.1,-0.50206,0.00021,26.32353]
[1778797914528,29.12,81467.41,3.1,-0.50206,0.00021,26.32353]
[1778797923068,29.12,81470.35,3.1,-0.50145,0.00021,26.32466]
[1778797924810,29.12,81478.66,3.1,-0.49973,0.00021,26.32751]
[1778797925630,29.12,81478.66,3.1,-0.49973,0.00021,26.32751]
[1778797926050,29.12,81478.66,3.1,-0.49973,0.00021,26.32751]
[1778797926533,29.11,81478.6,3.1,-0.49974,0.00021,26.32749]
[1778797927362,29.11,81481.28,3.1,-0.49918,0.00021,26.32831]
[1778797927632,29.11,81481.28,3.1,-0.49918,0.00021,26.32831]
[1778797927664,29.11,81481.28,3.1,-0.49918,0.00021,26.32831]
[1778797930468,29.11,81483.09,3.1,-0.49881,0.00021,26.32883]
[1778797930582,29.11,81483.09,3.1,-0.49881,0.00021,26.32883]
[1778797931989,29.11,81487.21,3.1,-0.49795,0.00021,26.32993]
[1778797932131,29.11,81487.21,3.1,-0.49795,0.00021,26.32993]
[1778797938909,29.11,81490.57,3.1,-0.49726,0.00021,26.33074]
[1778797944180,29.11,81490.81,3.1,-0.49721,0.00021,26.3308]
[1778797949986,29.1,81492.44,3.1,-0.49687,0.00021,26.33116]
[1778797951932,29.1,81492.92,3.1,-0.49677,0.00021,26.33126]
[1778797956374,29.1,81496.0,3.1,-0.49613,0.00021,26.32806]
[1778797956375,29.1,81496.0,3.1,-0.49613,0.00021,26.32806]
[1778797956712,29.1,81496.0,3.1,-0.49613,0.00021,26.32806]
[1778797957292,29.1,81500.35,3.1,-0.49523,0.00021,26.32882]
[1778797961579,29.1,81509.06,3.1,-0.49342,0.00021,26.32994]
[1778797968112,29.1,81508.26,3.1,-0.49358,0.00021,26.32986]
[1778797971919,29.1,81508.81,3.1,-0.49347,0.00021,26.32991]
[1778797972737,29.1,81508.3,3.1,-0.49358,0.00021,26.32986]
[1778797973284,29.1,81504.89,3.1,-0.49428,0.00021,26.32947]
[1778797975471,29.1,81502.59,3.1,-0.49476,0.00021,26.32916]
[1778797978857,29.1,81503.07,3.1,-0.49466,0.00021,26.32923]
[1778797979173,29.1,81503.07,3.1,-0.49466,0.00021,26.32923]
[1778797979930,29.1,81503.31,3.1,-0.49461,0.00021,26.32926]
[1778797985235,29.1,81502.02,3.1,-0.49488,0.00021,26.32908]
[1778797990271,29.09,81501.79,3.1,-0.49493,0.00021,26.32904]
[1778797995177,29.09,81501.92,3.1,-0.4949,0.00021,26.32906]
[1778797995211,29.09,81501.92,3.1,-0.4949,0.00021,26.32906]
[1778797995292,29.09,81502.06,3.1,-0.49487,0.00021,26.32908]
[1778797996313,29.09,81508.14,3.1,-0.49361,0.00021,26.32984]
[1778797998335,29.09,81510.02,3.1,-0.49322,0.00021,26.33003]
[1778798001212,29.09,81514.1,3.1,-0.49237,0.00021,26.33033]
[1778798001355,29.09,81517.83,3.1,-0.4916,0.00021,26.33051]
[1778798002432,29.09,81517.83,3.1,-0.4916,0.00021,26.33051]
[1778798002525,29.09,81517.83,3.1,-0.4916,0.00021,26.33051]
[1778798002552,29.09,81517.83,3.1,-0.4916,0.00021,26.33051]
[1778798003974,29.08,81518.17,3.1,-0.49153,0.00021,26.33052]
[1778798003988,29.08,81518.17,3.1,-0.49153,0.00021,26.33052]
[1778798006960,29.08,81521.27,3.1,-0.49088,0.00021,26.33059]
[1778798012426,29.08,81518.43,3.1,-0.49147,0.00021,26.32671]
[1778798017461,29.07,81518.05,3.1,-0.49155,0.00021,26.3267]
[1778798022496,29.07,81517.64,3.1,-0.49164,0.00021,26.32669]
[1778798023962,29.07,81517.64,3.1,-0.49164,0.00021,26.32669]
[1778798024479,29.06,81514.1,3.1,-0.49237,0.00021,26.32652]
[1778798024937,29.06,81514.1,3.1,-0.49237,0.00021,26.32652]
[1778798026146,29.06,81513.8,3.1,-0.49244,0.00021,26.3265]
[1778798031559,29.06,81512.64,3.1,-0.49268,0.00021,26.32642]
[1778798037274,29.05,81512.89,3.1,-0.49263,0.00021,26.32644]
[1778798042449,29.05,81510.59,3.1,-0.4931,0.00021,26.32626]
[1778798042458,29.05,81510.59,3.1,-0.4931,0.00021,26.32626]
[1778798042786,29.05,81510.59,3.1,-0.4931,0.00021,26.32626]
[1778798043278,29.05,81501.85,3.1,-0.49492,0.00021,26.32524]
[1778798043651,29.05,81501.85,3.1,-0.49492,0.00021,26.32524]
[1778798048680,29.04,81498.19,3.1,-0.49569,0.00021,26.32465]
[1778798052822,29.04,81498.77,3.1,-0.49557,0.00021,26.32475]
[1778798052934,29.04,81498.77,3.1,-0.49557,0.00021,26.32475]
[1778798058750,29.03,81497.08,3.1,-0.49592,0.00021,26.32445]
[1778798063785,29.03,81498.0,3.1,-0.49573,0.00021,26.32462]
[1778798066510,29.03,81498.0,3.1,-0.49573,0.00021,26.32462]
[1778798067742,29.03,81501.7,3.1,-0.49496,0.00021,26.32522]
[1778798068863,29.03,81503.73,3.1,-0.49453,0.00021,26.32551]
[1778798074863,29.02,81501.47,3.1,-0.49501,0.00021,26.32137]
[1778798078891,29.02,81493.69,3.1,-0.49663,0.00021,26.31997]
[1778798083927,29.02,81492.31,3.1,-0.49692,0.00021,26.31968]
[1778798090976,29.02,81492.5,3.1,-0.49688,0.00021,26.31972]
[1778798091418,29.02,81492.5,3.1,-0.49688,0.00021,26.31972]
[1778798098026,29.01,81492.45,3.1,-0.49689,0.00021,26.31971]
[1778798098941,29.01,81492.45,3.1,-0.49689,0.00021,26.31971]
[1778798102084,29.01,81491.31,3.1,-0.49713,0.00021,26.31946]
[1778798102535,29.01,81490.25,3.1,-0.49735,0.00021,26.31922]
[1778798105701,29.0,81489.0,3.1,-0.49761,0.00021,26.31893]
[1778798106226,29.0,81489.0,3.1,-0.49761,0.00021,26.31893]
[1778798106277,29.0,81489.0,3.1,-0.49761,0.00021,26.31893]
[1778798112129,29.0,81489.01,3.1,-0.49761,0.00021,26.31893]
[1778798117164,28.99,81489.19,3.1,-0.49757,0.00021,26.31897]
[1778798119322,28.99,81489.4,3.1,-0.49753,0.00021,26.31902]
[1778798124213,28.99,81495.21,3.1,-0.49632,0.00021,26.32028]
[1778798129298,28.98,81495.3,3.1,-0.4963,0.00021,26.3203]
[1778798130255,28.98,81495.25,3.1,-0.49631,0.00021,26.32029]
[1778798135290,28.98,81496.16,3.1,-0.49612,0.00021,26.31665]
[1778798140326,28.97,81495.8,3.1,-0.4962,0.00021,26.31658]
[1778798146302,28.97,81491.96,3.1,-0.497,0.00021,26.31579]
[1778798152411,28.97,81491.32,3.1,-0.49714,0.00021,26.31565]
[1778798155400,28.96,81491.02,3.1,-0.4972,0.00021,26.31558]
[1778798160467,28.96,81493.72,3.1,-0.49664,0.00021,26.31617]
[1778798166509,28.96,81493.38,3.1,-0.49671,0.00021,26.3161]
[1778798171545,28.95,81493.71,3.1,-0.49664,0.00021,26.31617]
[1778798176580,28.95,81494.51,3.1,-0.49647,0.00021,26.31633]
[1778798181615,28.95,81494.41,3.1,-0.49649,0.00021,26.31631]
[1778798186402,28.94,81493.66,3.1,-0.49665,0.00021,26.31616]
[1778798194184,28.94,81491.43,3.1,-0.49712,0.00021,26.31186]
[1778798194304,28.94,81491.43,3.1,-0.49712,0.00021,26.31186]
[1778798194839,28.94,81491.43,3.1,-0.49712,0.00021,26.31186]
[1778798194856,28.94,81491.43,3.1,-0.49712,0.00021,26.31186]
[1778798194939,28.94,81488.48,3.1,-0.49774,0.00021,26.31117]
[1778798200748,28.93,81482.94,3.1,-0.4989,0.00021,26.3097]
[1778798202541,28.93,81484.32,3.1,-0.49861,0.00021,26.31009]
[1778798207797,28.93,81484.0,3.1,-0.49867,0.00021,26.31]
[1778798214846,28.93,81484.15,3.1,-0.49864,0.00021,26.31004]
[1778798216760,28.93,81484.15,3.1,-0.49864,0.00021,26.31004]
[1778798223909,28.92,81493.59,3.1,-0.49667,0.00021,26.31233]
[1778798228947,28.92,81492.82,3.1,-0.49683,0.00021,26.31216]
[1778798233982,28.91,81492.38,3.1,-0.49693,0.00021,26.31207]
[1778798235801,28.91,81491.69,3.1,-0.49707,0.00021,26.31192]
[1778798240976,28.91,81492.03,3.1,-0.497,0.00021,26.31199]
[1778798245062,28.91,81484.04,3.1,-0.49867,0.00021,26.31001]
[1778798248411,28.91,81483.53,3.1,-0.49878,0.00021,26.30987]
[1778798248465,28.91,81483.53,3.1,-0.49878,0.00021,26.30987]
[1778798250098,28.91,81476.34,3.1,-0.50028,0.00021,26.30766]
[1778798252127,28.91,81476.23,3.1,-0.50031,0.00021,26.30381]
[1778798252230,28.91,81476.23,3.1,-0.50031,0.00021,26.30381]
[1778798252536,28.91,81476.07,3.1,-0.50034,0.00021,26.30375]
[1778798253298,28.91,81476.07,3.1,-0.50034,0.00021,26.30375]
[1778798253374,28.91,81487.96,3.1,-0.49785,0.00021,26.30722]
[1778798254126,28.9,81497.71,3.1,-0.49581,0.00021,26.3093]
[1778798259161,28.9,81500.3,3.1,-0.49527,0.00021,26.30974]
[1778798262722,28.9,81501.24,3.1,-0.49508,0.00021,26.30988]
[1778798263501,28.9,81501.24,3.1,-0.49508,0.00021,26.30988]
[1778798264196,28.9,81501.18,3.1,-0.49509,0.00021,26.30988]
[1778798269231,28.9,81500.52,3.1,-0.49523,0.00021,26.30977]
[1778798271245,28.9,81495.09,3.1,-0.49636,0.00021,26.30881]
[1778798277288,28.9,81495.75,3.1,-0.49622,0.00021,26.30894]
[1778798277952,28.9,81495.75,3.1,-0.49622,0.00021,26.30894]
[1778798278295,28.9,81495.71,3.1,-0.49623,0.00021,26.30893]
[1778798281600,28.9,81495.22,3.1,-0.49634,0.00021,26.30884]
[1778798282721,28.9,81495.39,3.1,-0.4963,0.00021,26.30887]
[1778798282932,28.9,81495.39,3.1,-0.4963,0.00021,26.30887]
[1778798286823,28.9,81491.95,3.1,-0.49702,0.00021,26.30816]
[1778798287071,28.9,81491.95,3.1,-0.49702,0.00021,26.30816]
[1778798293402,28.89,81487.09,3.1,-0.49804,0.00021,26.307]
[1778798298437,28.89,81489.34,3.1,-0.49757,0.00021,26.30756]
[1778798304483,28.88,81489.86,3.1,-0.49746,0.00021,26.30768]
[1778798309518,28.88,81489.97,3.1,-0.49744,0.00021,26.30771]
[1778798317574,28.88,81489.55,3.1,-0.49753,0.00021,26.30379]
[1778798322651,28.88,81489.67,3.1,-0.4975,0.00021,26.30382]
[1778798327686,28.87,81490.05,3.1,-0.49742,0.00021,26.30391]
[1778798333728,28.87,81489.99,3.1,-0.49744,0.00021,26.30389]
[1778798338763,28.87,81490.84,3.1,-0.49726,0.00021,26.30409]
[1778798343799,28.87,81490.44,3.1,-0.49734,0.00021,26.304]
[1778798348833,28.87,81490.58,3.1,-0.49732,0.00021,26.30403]
[1778798354517,28.86,81490.08,3.1,-0.49742,0.00021,26.30391]
[1778798358903,28.86,81484.13,3.1,-0.49867,0.00021,26.3024]
[1778798363938,28.86,81483.8,3.1,-0.49874,0.00021,26.30231]
[1778798369353,28.86,81484.16,3.1,-0.49866,0.00021,26.30241]
[1778798370263,28.86,81484.12,3.1,-0.49867,0.00021,26.3024]
[1778798370295,28.86,81484.12,3.1,-0.49867,0.00021,26.3024]
[1778798370331,28.86,81491.37,3.1,-0.49715,0.00021,26.30421]
[1778798371459,28.86,81491.37,3.1,-0.49715,0.00021,26.30421]
[1778798371481,28.86,81496.74,3.1,-0.49603,0.00021,26.30149]
[1778798371725,28.86,81496.74,3.1,-0.49603,0.00021,26.30149]
[1778798372314,28.86,81496.74,3.1,-0.49603,0.00021,26.30149]
[1778798372393,28.86,81507.42,3.1,-0.49379,0.00021,26.30305]
[1778798378038,28.86,81508.08,3.1,-0.49365,0.00021,26.30312]
[1778798383073,28.85,81508.2,3.1,-0.49362,0.00021,26.30313]
[1778798384686,28.85,81508.9,3.1,-0.49348,0.00021,26.3032]
[1778798390122,28.84,81502.98,3.1,-0.49472,0.00021,26.3025]
[1778798395157,28.84,81502.24,3.1,-0.49488,0.00021,26.3024]
[1778798401024,28.84,81502.21,3.1,-0.49488,0.00021,26.30239]
[1778798402044,28.84,81499.73,3.1,-0.4954,0.00021,26.30201]
[1778798404852,28.82,81494.52,3.1,-0.4965,0.00021,26.30106]
[1778798407489,28.82,81494.56,3.1,-0.49649,0.00021,26.30107]
[1778798408337,28.81,81502.76,3.1,-0.49477,0.00021,26.30247]
[1778798414772,28.82,81503.34,3.1,-0.49465,0.00021,26.30256]
[1778798420335,28.82,81503.37,3.1,-0.49464,0.00021,26.30256]
[1778798425370,28.82,81506.1,3.1,-0.49407,0.00021,26.30291]
[1778798430406,28.82,81506.65,3.1,-0.49395,0.00021,26.30297]
[1778798435441,28.82,81507.22,3.1,-0.49383,0.00021,26.29921]
[1778798440476,28.82,81507.26,3.1,-0.49383,0.00021,26.29921]
[1778798445511,28.82,81505.86,3.1,-0.49412,0.00021,26.29905]
[1778798450546,28.82,81504.97,3.1,-0.49431,0.00021,26.29895]
[1778798455581,28.81,81505.3,3.1,-0.49424,0.00021,26.29899]
[1778798461623,28.81,81505.25,3.1,-0.49425,0.00021,26.29898]
[1778798468305,28.81,81504.76,3.1,-0.49435,0.00021,26.29892]
[1778798471245,28.81,81513.35,3.1,-0.49255,0.00021,26.29974]
[1778798477300,28.81,81511.89,3.1,-0.49285,0.00021,26.29964]
[1778798481802,28.81,81512.47,3.1,-0.49273,0.00021,26.29968]
[1778798485848,28.81,81518.88,3.1,-0.49139,0.00021,26.29998]
[1778798485967,28.81,81518.88,3.1,-0.49139,0.00021,26.29998]
[1778798490773,28.81,81523.16,3.1,-0.49049,0.00021,26.30002]
[1778798491316,28.81,81523.16,3.1,-0.49049,0.00021,26.30002]
[1778798492177,28.81,81524.76,3.1,-0.49015,0.00021,26.29617]
[1778798493353,28.81,81524.23,3.1,-0.49026,0.00021,26.29618]
[1778798494621,28.81,81524.31,3.1,-0.49025,0.00021,26.29618]
[1778798495620,28.81,81524.74,3.1,-0.49016,0.00021,26.29617]
[1778798497523,28.81,81525.3,3.1,-0.49004,0.00021,26.29616]
[1778798502912,28.8,81524.51,3.1,-0.4902,0.00021,26.29618]
[1778798507962,28.8,81524.18,3.1,-0.49027,0.00021,26.29618]
[1778798512997,28.79,81524.24,3.1,-0.49026,0.00021,26.29618]
[1778798518032,28.79,81524.08,3.1,-0.49029,0.00021,26.29618]
[1778798523067,28.78,81524.53,3.1,-0.4902,0.00021,26.29617]
[1778798528102,28.78,81523.91,3.1,-0.49033,0.00021,26.29618]
[1778798532264,28.78,81523.73,3.1,-0.49037,0.00021,26.29619]
[1778798538637,28.77,81522.42,3.1,-0.49064,0.00021,26.2962]
[1778798544214,28.77,81519.38,3.1,-0.49128,0.00021,26.29617]
[1778798549249,28.77,81519.17,3.1,-0.49133,0.00021,26.29617]
[1778798554284,28.77,81519.26,3.1,-0.49131,0.00021,26.29234]
[1778798556298,28.77,81513.59,3.1,-0.4925,0.00021,26.29211]
[1778798557069,28.77,81513.59,3.1,-0.4925,0.00021,26.29211]
[1778798557538,28.77,81513.59,3.1,-0.4925,0.00021,26.29211]
[1778798558574,28.77,81513.56,3.1,-0.49251,0.00021,26.29211]
[1778798564268,28.77,81513.02,3.1,-0.49262,0.00021,26.29207]
[1778798564269,28.77,81513.02,3.1,-0.49262,0.00021,26.29207]
[1778798564417,28.77,81513.02,3.1,-0.49262,0.00021,26.29207]
[1778798566369,28.77,81518.49,3.1,-0.49147,0.00021,26.29233]
[1778798569268,28.77,81519.43,3.1,-0.49127,0.00021,26.29235]
[1778798569306,28.77,81519.43,3.1,-0.49127,0.00021,26.29235]
[1778798571404,28.77,81525.2,3.1,-0.49006,0.00021,26.29234]
[1778798572198,28.77,81525.2,3.1,-0.49006,0.00021,26.29234]
[1778798572900,28.77,81524.38,3.1,-0.49023,0.00021,26.29235]
[1778798574329,28.77,81524.45,3.1,-0.49022,0.00021,26.29235]
[1778798579805,28.77,81524.72,3.1,-0.49016,0.00021,26.29235]
[1778798583485,28.77,81523.07,3.1,-0.49051,0.00021,26.29237]
[1778798583510,28.77,81523.07,3.1,-0.49051,0.00021,26.29237]
[1778798584698,28.77,81523.25,3.1,-0.49047,0.00021,26.29237]
[1778798584756,28.77,81523.25,3.1,-0.49047,0.00021,26.29237]
[1778798588892,28.77,81523.49,3.1,-0.49042,0.00021,26.29236]
[1778798594565,28.76,81518.51,3.1,-0.49147,0.00021,26.29233]
[1778798598292,28.76,81516.81,3.1,-0.49182,0.00021,26.29227]
[1778798598909,28.76,81514.43,3.1,-0.49232,0.00021,26.29216]
[1778798602901,28.76,81513.85,3.1,-0.49245,0.00021,26.29213]
[1778798608663,28.76,81513.39,3.1,-0.49254,0.00021,26.2921]
[1778798612292,28.76,81513.16,3.1,-0.49259,0.00021,26.28826]
[1778798617256,28.76,81506.31,3.1,-0.49403,0.00021,26.28764]
[1778798617534,28.76,81506.31,3.1,-0.49403,0.00021,26.28764]
[1778798623769,28.76,81505.36,3.1,-0.49423,0.00021,26.28753]
[1778798631826,28.76,81506.05,3.1,-0.49409,0.00021,26.28761]
[1778798636861,28.76,81505.55,3.1,-0.49419,0.00021,26.28755]
[1778798638897,28.76,81505.6,3.1,-0.49418,0.00021,26.28756]
[1778798648947,28.75,81505.67,3.1,-0.49417,0.00021,26.28757]
[1778798654750,28.75,81505.46,3.1,-0.49421,0.00021,26.28754]
[1778798658060,28.75,81502.75,3.1,-0.49478,0.00021,26.28719]
[1778798659019,28.75,81497.25,3.1,-0.49594,0.00021,26.2863]
[1778798666066,28.75,81495.52,3.1,-0.49631,0.00021,26.28597]
[1778798673117,28.75,81495.7,3.1,-0.49627,0.00021,26.28219]
[1778798678292,28.75,81495.7,3.1,-0.49627,0.00021,26.28219]
[1778798680998,28.75,81497.01,3.1,-0.49599,0.00021,26.28243]
[1778798682034,28.75,81496.85,3.1,-0.49603,0.00021,26.2824]
[1778798682937,28.74,81496.96,3.1,-0.49601,0.00021,26.28242]
[1778798687207,28.74,81500.27,3.1,-0.49531,0.00021,26.28299]
[1778798687216,28.74,81505.67,3.1,-0.49417,0.00021,26.28374]
[1778798692251,28.75,81505.0,3.1,-0.49431,0.00021,26.28366]
[1778798697286,28.75,81507.07,3.1,-0.49388,0.00021,26.2839]
[1778798702321,28.75,81508.15,3.1,-0.49365,0.00021,26.28402]
[1778798707357,28.75,81503.73,3.1,-0.49458,0.00021,26.2835]
[1778798713400,28.75,81503.83,3.1,-0.49456,0.00021,26.28351]
[1778798718434,28.75,81503.46,3.1,-0.49463,0.00021,26.28346]
[1778798723492,28.75,81502.47,3.1,-0.49484,0.00021,26.28332]
[1778798729511,28.75,81503.33,3.1,-0.49466,0.00021,26.28344]
[1778798735553,28.75,81503.44,3.1,-0.49464,0.00021,26.27963]
[1778798738563,28.75,81503.25,3.1,-0.49468,0.00021,26.27961]
[1778798739666,28.75,81503.25,3.1,-0.49468,0.00021,26.27961]
[1778798745427,28.74,81502.78,3.1,-0.49478,0.00021,26.27954]
[1778798753130,28.74,81502.69,3.1,-0.4948,0.00021,26.27953]
[1778798757017,28.74,81505.8,3.1,-0.49414,0.00021,26.27993]
[1778798762742,28.74,81505.72,3.1,-0.49416,0.00021,26.27992]
[1778798767777,28.74,81505.68,3.1,-0.49417,0.00021,26.27992]
[1778798772812,28.74,81506.49,3.1,-0.494,0.00021,26.28001]
[1778798773488,28.74,81506.49,3.1,-0.494,0.00021,26.28001]
[1778798778564,28.74,81506.75,3.1,-0.49394,0.00021,26.28004]
[1778798782195,28.74,81505.9,3.1,-0.49412,0.00021,26.27995]
[1778798782321,28.74,81505.9,3.1,-0.49412,0.00021,26.27995]
[1778798782331,28.74,81505.9,3.1,-0.49412,0.00021,26.27995]
[1778798782400,28.74,81505.9,3.1,-0.49412,0.00021,26.27995]
[1778798782452,28.74,81505.9,3.1,-0.49412,0.00021,26.27995]
[1778798782884,28.74,81514.87,3.1,-0.49223,0.00021,26.28071]
[1778798783593,28.74,81514.87,3.1,-0.49223,0.00021,26.28071]
[1778798783891,28.74,81520.63,3.1,-0.49102,0.00021,26.28089]
[1778798784064,28.74,81520.63,3.1,-0.49102,0.00021,26.28089]
[1778798784541,28.74,81520.63,3.1,-0.49102,0.00021,26.28089]
[1778798784898,28.74,81526.4,3.1,-0.48981,0.00021,26.28082]
[1778798785562,28.74,81526.4,3.1,-0.48981,0.00021,26.28082]
[1778798785916,28.74,81526.4,3.1,-0.48981,0.00021,26.28082]
[1778798785905,28.74,81532.4,3.1,-0.48854,0.00021,26.2805]
[1778798788918,28.74,81532.6,3.1,-0.4885,0.00021,26.28048]
[1778798788975,28.74,81532.77,3.1,-0.48846,0.00021,26.28047]
[1778798794082,28.74,81532.49,3.1,-0.48852,0.00021,26.27666]
[1778798794183,28.74,81532.49,3.1,-0.48852,0.00021,26.27666]
[1778798794723,28.74,81532.49,3.1,-0.48852,0.00021,26.27666]
[1778798795710,28.74,81535.66,3.1,-0.48786,0.00021,26.27638]
[1778798795975,28.74,81535.41,3.1,-0.48791,0.00021,26.27641]
[1778798797173,28.75,81535.53,3.1,-0.48788,0.00021,26.2764]
[1778798797752,28.75,81535.53,3.1,-0.48788,0.00021,26.2764]
[1778798798372,28.75,81538.03,3.1,-0.48736,0.00021,26.27613]
[1778798798702,28.75,81538.03,3.1,-0.48736,0.00021,26.27613]
[1778798799234,28.75,81539.15,3.1,-0.48712,0.00021,26.27599]
[1778798802647,28.75,81539.85,3.1,-0.48697,0.00021,26.2759]
[1778798803044,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798803066,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798803109,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798803565,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798803728,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798803981,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798804029,28.75,81544.25,3.1,-0.48605,0.00021,26.27526]
[1778798804164,28.75,81544.56,3.1,-0.48598,0.00021,26.2752]
[1778798805692,28.75,81544.56,3.1,-0.48598,0.00021,26.2752]
[1778798805693,28.75,81544.56,3.1,-0.48598,0.00021,26.2752]
[1778798806351,28.75,81540.71,3.1,-0.48679,0.00021,26.27579]
[1778798810384,28.75,81540.71,3.1,-0.48679,0.00021,26.27579]
[1778798811431,28.75,81540.68,3.1,-0.4868,0.00021,26.27579]
[1778798820147,28.76,81540.81,3.1,-0.48677,0.00021,26.27577]
[1778798825183,28.76,81540.61,3.1,-0.48682,0.00021,26.2758]
[1778798830217,28.76,81540.82,3.1,-0.48677,0.00021,26.27577]
[1778798835252,28.76,81541.19,3.1,-0.48669,0.00021,26.27572]
[1778798840287,28.76,81541.68,3.1,-0.48659,0.00021,26.27565]
[1778798845322,28.76,81541.64,3.1,-0.4866,0.00021,26.27566]
[1778798850546,28.76,81541.56,3.1,-0.48662,0.00021,26.27567]
[1778798850654,28.76,81541.56,3.1,-0.48662,0.00021,26.27567]
[1778798851592,28.76,81541.56,3.1,-0.48662,0.00021,26.27567]
[1778798851629,28.76,81534.36,3.1,-0.48813,0.00021,26.27268]
[1778798852611,28.76,81534.36,3.1,-0.48813,0.00021,26.27268]
[1778798852669,28.76,81529.34,3.1,-0.48919,0.00021,26.27304]
[1778798853315,28.76,81529.34,3.1,-0.48919,0.00021,26.27304]
[1778798857634,28.76,81529.97,3.1,-0.48905,0.00021,26.27301]
[1778798858521,28.76,81529.93,3.1,-0.48906,0.00021,26.27301]
[1778798858622,28.76,81529.35,3.1,-0.48918,0.00021,26.27304]
[1778798859274,28.76,81529.35,3.1,-0.48918,0.00021,26.27304]
[1778798859287,28.76,81529.35,3.1,-0.48918,0.00021,26.27304]
[1778798859715,28.76,81529.35,3.1,-0.48918,0.00021,26.27304]
[1778798860545,28.76,81525.11,3.1,-0.49008,0.00021,26.27321]
[1778798861546,28.76,81523.55,3.1,-0.49041,0.00021,26.27323]
[1778798867369,28.76,81520.38,3.1,-0.49107,0.00021,26.27323]
[1778798870582,28.76,81520.04,3.1,-0.49114,0.00021,26.27323]
[1778798876548,28.76,81520.2,3.1,-0.49111,0.00021,26.27323]
[1778798880432,28.76,81518.98,3.1,-0.49137,0.00021,26.27321]
[1778798880438,28.76,81518.98,3.1,-0.49137,0.00021,26.27321]
[1778798881287,28.76,81519.71,3.1,-0.49121,0.00021,26.27322]
[1778798881306,28.76,81519.71,3.1,-0.49121,0.00021,26.27322]
[1778798881493,28.76,81519.71,3.1,-0.49121,0.00021,26.27322]
[1778798881527,28.76,81519.71,3.1,-0.49121,0.00021,26.27322]
[1778798882019,28.76,81519.71,3.1,-0.49121,0.00021,26.27322]
[1778798882704,28.76,81500.86,3.1,-0.49518,0.00021,26.2716]
[1778798883353,28.76,81500.86,3.1,-0.49518,0.00021,26.2716]
[1778798883650,28.76,81500.86,3.1,-0.49518,0.00021,26.2716]
[1778798883808,28.76,81499.69,3.1,-0.49543,0.00021,26.27142]
[1778798889532,28.76,81499.07,3.1,-0.49556,0.00021,26.27131]
[1778798892602,28.75,81495.37,3.1,-0.49634,0.00021,26.27064]
[1778798892701,28.75,81495.37,3.1,-0.49634,0.00021,26.27064]
[1778798900050,28.75,81494.88,3.1,-0.49644,0.00021,26.27055]
[1778798904457,28.75,81497.27,3.1,-0.49594,0.00021,26.271]
[1778798905101,28.75,81497.27,3.1,-0.49594,0.00021,26.271]
[1778798905751,28.75,81506.39,3.1,-0.49402,0.00021,26.27235]
[1778798910786,28.74,81507.56,3.1,-0.49377,0.00021,26.27248]
[1778798915821,28.74,81507.01,3.1,-0.49389,0.00021,26.26859]
[1778798920857,28.74,81507.69,3.1,-0.49375,0.00021,26.26866]
[1778798925891,28.74,81507.24,3.1,-0.49384,0.00021,26.26862]
[1778798930926,28.73,81506.31,3.1,-0.49404,0.00021,26.26851]
[1778798935961,28.73,81505.67,3.1,-0.49417,0.00021,26.26844]
[1778798940996,28.73,81505.62,3.1,-0.49419,0.00021,26.26843]
[1778798943011,28.73,81500.22,3.1,-0.49532,0.00021,26.26768]
[1778798949052,28.72,81500.15,3.1,-0.49534,0.00021,26.26767]
[1778798954087,28.72,81502.35,3.1,-0.49488,0.00021,26.268]
[1778798959122,28.71,81501.1,3.1,-0.49514,0.00021,26.26782]
[1778798964157,28.71,81502.88,3.1,-0.49477,0.00021,26.26808]
[1778798969192,28.71,81503.19,3.1,-0.4947,0.00021,26.26812]
[1778798972052,28.71,81503.19,3.1,-0.4947,0.00021,26.26812]
[1778798974227,28.7,81510.73,3.1,-0.49311,0.00021,26.26512]
[1778798980270,28.7,81510.14,3.1,-0.49323,0.00021,26.26507]
[1778798985304,28.7,81510.3,3.1,-0.4932,0.00021,26.26509]
[1778798989705,28.7,81512.02,3.1,-0.49284,0.00021,26.26522]
[1778798995773,28.7,81511.53,3.1,-0.49294,0.00021,26.26519]
[1778799001416,28.7,81507.99,3.1,-0.49369,0.00021,26.26487]
[1778799006332,28.69,81507.0,3.1,-0.4939,0.00021,26.26477]
[1778799007603,28.69,81507.35,3.1,-0.49382,0.00021,26.26481]
[1778799008705,28.69,81507.35,3.1,-0.49382,0.00021,26.26481]
[1778799010218,28.69,81507.39,3.1,-0.49382,0.00021,26.26481]
[1778799010497,28.69,81504.55,3.1,-0.49442,0.00021,26.26448]
[1778799022568,28.69,81503.77,3.1,-0.49458,0.00021,26.26437]
[1778799027603,28.69,81503.34,3.1,-0.49467,0.00021,26.26432]
[1778799032474,28.69,81503.4,3.1,-0.49466,0.00021,26.2605]
[1778799035292,28.69,81503.4,3.1,-0.49466,0.00021,26.2605]
[1778799035440,28.69,81503.4,3.1,-0.49466,0.00021,26.2605]
[1778799035476,28.69,81503.4,3.1,-0.49466,0.00021,26.2605]
[1778799035583,28.69,81503.4,3.1,-0.49466,0.00021,26.2605]
[1778799035770,28.69,81500.11,3.1,-0.49535,0.00021,26.26001]
[1778799036712,28.69,81500.11,3.1,-0.49535,0.00021,26.26001]
[1778799036771,28.69,81492.31,3.1,-0.497,0.00021,26.25854]
[1778799042709,28.69,81492.33,3.1,-0.497,0.00021,26.25854]
[1778799047744,28.69,81492.37,3.1,-0.49699,0.00021,26.25855]
[1778799052779,28.69,81491.22,3.1,-0.49723,0.00021,26.25829]
[1778799058233,28.69,81490.9,3.1,-0.4973,0.00021,26.25822]
[1778799061816,28.69,81490.73,3.1,-0.49734,0.00021,26.25818]
[1778799061894,28.69,81490.73,3.1,-0.49734,0.00021,26.25818]
[1778799061919,28.69,81479.13,3.1,-0.49979,0.00021,26.25503]
[1778799063856,28.69,81475.07,3.1,-0.50065,0.00021,26.25369]
[1778799065081,28.69,81475.07,3.1,-0.50065,0.00021,26.25369]
[1778799065671,28.69,81475.18,3.1,-0.50062,0.00021,26.25372]
[1778799069900,28.69,81468.66,3.1,-0.502,0.00021,26.25133]
[1778799074937,28.69,81470.54,3.1,-0.5016,0.00021,26.25205]
[1778799079971,28.7,81469.53,3.1,-0.50181,0.00021,26.25167]
[1778799084816,28.7,81470.12,3.1,-0.50169,0.00021,26.25189]
[1778799087021,28.7,81480.42,3.1,-0.49951,0.00021,26.25543]
[1778799092058,28.7,81480.17,3.1,-0.49957,0.00021,26.25152]
[1778799097093,28.7,81476.56,3.1,-0.50033,0.00021,26.25036]
[1778799102128,28.7,81476.4,3.1,-0.50036,0.00021,26.25031]
[1778799106139,28.7,81476.12,3.1,-0.50042,0.00021,26.25022]
[1778799110868,28.71,81470.3,3.1,-0.50165,0.00021,26.24813]
[1778799111717,28.71,81465.97,3.1,-0.50256,0.00021,26.24642]
[1778799117233,28.71,81461.86,3.1,-0.50343,0.00021,26.24467]
[1778799122268,28.72,81461.61,3.1,-0.50348,0.00021,26.24456]
[1778799125457,28.72,81461.87,3.1,-0.50342,0.00021,26.24467]
[1778799131331,28.73,81462.85,3.1,-0.50321,0.00021,26.2451]
[1778799143183,28.73,81462.93,3.1,-0.5032,0.00021,26.24514]
[1778799150466,28.74,81462.73,3.1,-0.50323,0.00021,26.24506]
[1778799156506,28.74,81462.87,3.1,-0.5032,0.00021,26.24129]
[1778799161541,28.75,81463.43,3.1,-0.50308,0.00021,26.24153]
[1778799171292,28.75,81463.43,3.1,-0.50308,0.00021,26.24153]
[1778799171613,28.75,81469.77,3.1,-0.50174,0.00021,26.24411]
[1778799176648,28.75,81470.51,3.1,-0.50159,0.00021,26.24439]
[1778799177878,28.75,81470.51,3.1,-0.50159,0.00021,26.24439]
[1778799180971,28.75,81472.6,3.1,-0.50115,0.00021,26.24516]
[1778799181061,28.75,81472.6,3.1,-0.50115,0.00021,26.24516]
[1778799181208,28.75,81472.6,3.1,-0.50115,0.00021,26.24516]
[1778799181259,28.75,81472.6,3.1,-0.50115,0.00021,26.24516]
[1778799181509,28.75,81472.59,3.1,-0.50115,0.00021,26.24516]
[1778799182083,28.75,81472.59,3.1,-0.50115,0.00021,26.24516]
[1778799182217,28.75,81472.59,3.1,-0.50115,0.00021,26.24516]
[1778799182280,28.75,81472.59,3.1,-0.50115,0.00021,26.24516]
[1778799182295,28.75,81458.91,3.1,-0.50403,0.00021,26.23952]
[1778799183885,28.75,81457.91,3.1,-0.50424,0.00021,26.23905]
[1778799190746,28.76,81456.63,3.1,-0.50451,0.00021,26.23844]
[1778799195781,28.76,81456.64,3.1,-0.50451,0.00021,26.23845]
[1778799200816,28.76,81456.72,3.1,-0.50449,0.00021,26.23849]
[1778799205851,28.77,81456.86,3.1,-0.50446,0.00021,26.23856]
[1778799210886,28.77,81456.08,3.1,-0.50462,0.00021,26.23818]
[1778799215921,28.77,81453.69,3.1,-0.50513,0.00021,26.23318]
[1778799220956,28.78,81459.23,3.1,-0.50396,0.00021,26.23584]
[1778799225993,28.78,81459.8,3.1,-0.50384,0.00021,26.2361]
[1778799228882,28.78,81459.02,3.1,-0.504,0.00021,26.23575]
[1778799229687,28.78,81459.67,3.1,-0.50386,0.00021,26.23604]
[1778799235056,28.78,81461.14,3.1,-0.50355,0.00021,26.23671]
[1778799240091,28.79,81464.95,3.1,-0.50275,0.00021,26.23835]
[1778799241171,28.79,81464.95,3.1,-0.50275,0.00021,26.23835]
[1778799241293,28.79,81464.95,3.1,-0.50275,0.00021,26.23835]
[1778799241713,28.79,81466.25,3.1,-0.50247,0.00021,26.23889]
[1778799242105,28.79,81472.94,3.1,-0.50106,0.00021,26.24146]
[1778799243724,28.79,81474.51,3.1,-0.50073,0.00021,26.24201]
[1778799249274,28.79,81474.66,3.1,-0.5007,0.00021,26.24206]
[1778799256208,28.79,81475.96,3.1,-0.50043,0.00021,26.24251]
[1778799261243,28.79,81476.01,3.1,-0.50042,0.00021,26.24252]
[1778799262417,28.79,81476.01,3.1,-0.50042,0.00021,26.24252]
[1778799264264,28.79,81469.12,3.1,-0.50187,0.00021,26.24003]
[1778799269299,28.79,81469.84,3.1,-0.50172,0.00021,26.24031]
[1778799274334,28.79,81469.64,3.1,-0.50176,0.00021,26.2364]
[1778799280376,28.8,81469.22,3.1,-0.50185,0.00021,26.23624]
[1778799285414,28.8,81469.16,3.1,-0.50186,0.00021,26.23622]
[1778799287849,28.8,81469.42,3.1,-0.5018,0.00021,26.23632]
[1778799289442,28.8,81458.17,3.1,-0.50417,0.00021,26.23153]
[1778799289771,28.8,81458.17,3.1,-0.50417,0.00021,26.23153]
[1778799290593,28.8,81454.74,3.1,-0.50489,0.00021,26.22988]
[1778799296491,28.8,81455.41,3.1,-0.50475,0.00021,26.23021]
[1778799301527,28.81,81455.23,3.1,-0.50479,0.00021,26.23013]
[1778799302876,28.81,81454.74,3.1,-0.50489,0.00021,26.22989]
[1778799306985,28.81,81454.51,3.1,-0.50494,0.00021,26.22977]
[1778799312605,28.81,81454.41,3.1,-0.50496,0.00021,26.22973]
[1778799318649,28.82,81454.23,3.1,-0.50499,0.00021,26.22964]
[1778799323684,28.82,81456.67,3.1,-0.50448,0.00021,26.23083]
[1778799331740,28.82,81457.11,3.1,-0.50439,0.00021,26.2272]
[1778799336783,28.82,81456.9,3.1,-0.50443,0.00021,26.22711]
[1778799341820,28.83,81457.39,3.1,-0.50433,0.00021,26.22734]
[1778799346855,28.83,81456.89,3.1,-0.50443,0.00021,26.2271]
[1778799351890,28.83,81456.98,3.1,-0.50441,0.00021,26.22715]
[1778799357932,28.83,81456.82,3.1,-0.50444,0.00021,26.22707]
[1778799362967,28.83,81456.97,3.1,-0.50441,0.00021,26.22714]
[1778799368006,28.83,81461.49,3.1,-0.50346,0.00021,26.22921]
[1778799372255,28.83,81462.76,3.1,-0.50319,0.00021,26.22977]
[1778799372329,28.83,81462.76,3.1,-0.50319,0.00021,26.22977]
[1778799372552,28.83,81462.76,3.1,-0.50319,0.00021,26.22977]
[1778799372573,28.83,81462.05,3.1,-0.50334,0.00021,26.22946]
[1778799373400,28.83,81449.67,3.1,-0.50595,0.00021,26.22348]
[1778799374388,28.83,81449.67,3.1,-0.50595,0.00021,26.22348]
[1778799380086,28.83,81447.27,3.1,-0.50645,0.00021,26.22219]
[1778799384393,28.83,81447.25,3.1,-0.50646,0.00021,26.22218]
[1778799385804,28.83,81447.29,3.1,-0.50645,0.00021,26.2222]
[1778799386694,28.83,81447.27,3.1,-0.50645,0.00021,26.22219]
[1778799387102,28.83,81447.27,3.1,-0.50645,0.00021,26.22219]
[1778799398156,28.83,81447.27,3.1,-0.50646,0.00021,26.21836]
[1778799401386,28.83,81447.27,3.1,-0.50646,0.00021,26.21836]
[1778799407276,28.82,81447.18,3.1,-0.50648,0.00021,26.21831]
[1778799408392,28.82,81447.18,3.1,-0.50648,0.00021,26.21831]
[1778799414325,28.82,81444.51,3.1,-0.50704,0.00021,26.21682]
[1778799416974,28.82,81444.51,3.1,-0.50704,0.00021,26.21682]
[1778799420958,28.82,81444.48,3.1,-0.50705,0.00021,26.2168]
[1778799422383,28.82,81431.68,3.1,-0.50974,0.00021,26.20895]
[1778799427418,28.82,81432.7,3.1,-0.50953,0.00021,26.20962]
[1778799432453,28.81,81432.87,3.1,-0.5095,0.00021,26.20973]
[1778799438896,28.81,81432.87,3.1,-0.5095,0.00021,26.20973]
[1778799439585,28.81,81432.87,3.1,-0.5095,0.00021,26.20973]
[1778799443530,28.81,81433.05,3.1,-0.50946,0.00021,26.20984]
[1778799447116,28.81,81433.05,3.1,-0.50946,0.00021,26.20984]
[1778799448952,28.81,81431.89,3.1,-0.50971,0.00021,26.20908]
[1778799450695,28.81,81427.59,3.1,-0.51062,0.00021,26.20618]
[1778799454111,28.8,81427.95,3.1,-0.51054,0.00021,26.20259]
[1778799459644,28.8,81425.56,3.1,-0.51105,0.00021,26.20092]
[1778799462009,28.8,81425.95,3.1,-0.51097,0.00021,26.20119]
[1778799463521,28.8,81426.0,3.1,-0.51096,0.00021,26.20122]
[1778799464585,28.8,81426.21,3.1,-0.51092,0.00021,26.20137]
[1778799464906,28.79,81426.18,3.1,-0.51092,0.00021,26.20135]
[1778799465509,28.79,81426.18,3.1,-0.51092,0.00021,26.20135]
[1778799465525,28.79,81426.18,3.1,-0.51092,0.00021,26.20135]
[1778799465526,28.79,81426.18,3.1,-0.51092,0.00021,26.20135]
[1778799466433,28.79,81428.25,3.1,-0.51049,0.00021,26.20278]
[1778799472735,28.79,81429.6,3.1,-0.51021,0.00021,26.20369]
[1778799478058,28.79,81429.21,3.1,-0.51029,0.00021,26.20343]
[1778799478104,28.79,81429.21,3.1,-0.51029,0.00021,26.20343]
[1778799478128,28.79,81429.21,3.1,-0.51029,0.00021,26.20343]
[1778799478777,28.78,81423.47,3.1,-0.5115,0.00021,26.19941]
[1778799483812,28.78,81425.43,3.1,-0.51109,0.00021,26.2008]
[1778799486507,28.78,81425.36,3.1,-0.51111,0.00021,26.20075]
[1778799486517,28.78,81425.36,3.1,-0.51111,0.00021,26.20075]
[1778799486523,28.78,81425.36,3.1,-0.51111,0.00021,26.20075]
[1778799487840,28.78,81430.65,3.1,-0.50999,0.00021,26.20439]
[1778799492875,28.77,81430.77,3.1,-0.50997,0.00021,26.20446]
[1778799498919,28.77,81430.9,3.1,-0.50995,0.00021,26.20455]
[1778799500245,28.77,81430.9,3.1,-0.50995,0.00021,26.20455]
[1778799501799,28.77,81430.84,3.1,-0.50996,0.00021,26.2045]
[1778799502374,28.77,81430.84,3.1,-0.50996,0.00021,26.2045]
[1778799503166,28.77,81432.43,3.1,-0.50962,0.00021,26.20556]
[1778799505248,28.77,81432.81,3.1,-0.50955,0.00021,26.2058]
[1778799505608,28.77,81432.81,3.1,-0.50955,0.00021,26.2058]
[1778799507027,28.76,81432.92,3.1,-0.50952,0.00021,26.20587]
[1778799513024,28.76,81435.09,3.1,-0.50907,0.00021,26.20344]
[1778799518055,28.76,81434.33,3.1,-0.50923,0.00021,26.20295]
[1778799523090,28.76,81434.87,3.1,-0.50912,0.00021,26.20329]
[1778799528128,28.75,81434.11,3.1,-0.50928,0.00021,26.2028]
[1778799530759,28.75,81434.14,3.1,-0.50927,0.00021,26.20282]
[1778799531135,28.75,81434.87,3.1,-0.50912,0.00021,26.20329]
[1778799531754,28.75,81434.87,3.1,-0.50912,0.00021,26.20329]
[1778799532455,28.75,81436.86,3.1,-0.5087,0.00021,26.20455]
[1778799535441,28.75,81440.1,3.1,-0.50802,0.00021,26.20653]
[1778799536553,28.75,81440.44,3.1,-0.50795,0.00021,26.20673]
[1778799536910,28.75,81440.4,3.1,-0.50796,0.00021,26.20671]
[1778799537189,28.75,81440.4,3.1,-0.50796,0.00021,26.20671]
[1778799543233,28.75,81438.1,3.1,-0.50844,0.00021,26.20531]
[1778799548268,28.75,81438.33,3.1,-0.50839,0.00021,26.20545]
[1778799551291,28.75,81438.45,3.1,-0.50837,0.00021,26.20552]
[1778799560352,28.74,81438.45,3.1,-0.50837,0.00021,26.20552]
[1778799565387,28.74,81439.08,3.1,-0.50824,0.00021,26.2059]
[1778799566586,28.74,81439.08,3.1,-0.50824,0.00021,26.2059]
[1778799566592,28.74,81439.08,3.1,-0.50824,0.00021,26.2059]
[1778799570126,28.74,81443.31,3.1,-0.50735,0.00021,26.20841]
[1778799570422,28.74,81444.9,3.1,-0.50701,0.00021,26.20932]
[1778799576464,28.73,81446.08,3.1,-0.50677,0.00021,26.20614]
[1778799581499,28.73,81445.96,3.1,-0.5068,0.00021,26.20607]
[1778799586557,28.72,81445.71,3.1,-0.50685,0.00021,26.20593]
[1778799591569,28.72,81451.86,3.1,-0.50556,0.00021,26.20923]
[1778799597611,28.72,81454.27,3.1,-0.50505,0.00021,26.21045]
[1778799601087,28.72,81454.27,3.1,-0.50505,0.00021,26.21045]
[1778799601167,28.72,81454.27,3.1,-0.50505,0.00021,26.21045]
[1778799601224,28.72,81454.27,3.1,-0.50505,0.00021,26.21045]
[1778799601461,28.72,81454.27,3.1,-0.50505,0.00021,26.21045]
[1778799601849,28.72,81454.27,3.1,-0.50505,0.00021,26.21045]
[1778799601813,28.71,81425.76,3.1,-0.51107,0.00021,26.19328]
[1778799602135,28.71,81425.76,3.1,-0.51107,0.00021,26.19328]
[1778799602196,28.71,81425.76,3.1,-0.51107,0.00021,26.19328]
[1778799602839,28.71,81425.76,3.1,-0.51107,0.00021,26.19328]
[1778799602809,28.71,81399.29,3.1,-0.51667,0.00021,26.17198]
[1778799603052,28.71,81399.29,3.1,-0.51667,0.00021,26.17198]
[1778799603087,28.71,81399.29,3.1,-0.51667,0.00021,26.17198]
[1778799603564,28.71,81399.29,3.1,-0.51667,0.00021,26.17198]
[1778799603662,28.71,81400.11,3.1,-0.5165,0.00021,26.17272]
[1778799604294,28.71,81400.11,3.1,-0.5165,0.00021,26.17272]
[1778799604820,28.71,81394.17,3.1,-0.51775,0.00021,26.16727]
[1778799605357,28.71,81394.17,3.1,-0.51775,0.00021,26.16727]
[1778799607478,28.71,81391.02,3.1,-0.51842,0.00021,26.16427]
[1778799611541,28.72,81393.05,3.1,-0.51799,0.00021,26.16622]
[1778799612934,28.72,81397.2,3.1,-0.51711,0.00021,26.17009]
[1778799613607,28.72,81397.2,3.1,-0.51711,0.00021,26.17009]
[1778799613761,28.72,81388.0,3.1,-0.51906,0.00021,26.16134]
[1778799614338,28.72,81388.0,3.1,-0.51906,0.00021,26.16134]
[1778799615010,28.72,81388.34,3.1,-0.51898,0.00021,26.16168]
[1778799615326,28.72,81388.34,3.1,-0.51898,0.00021,26.16168]
[1778799615575,28.72,81388.34,3.1,-0.51898,0.00021,26.16168]
[1778799615679,28.72,81388.34,3.1,-0.51898,0.00021,26.16168]
[1778799615775,28.72,81388.34,3.1,-0.51898,0.00021,26.16168]
[1778799615885,28.72,81395.6,3.1,-0.51745,0.00021,26.16862]
[1778799616782,28.72,81401.93,3.1,-0.51611,0.00021,26.17435]
[1778799619305,28.72,81402.01,3.1,-0.51609,0.00021,26.17442]
[1778799623220,28.72,81402.07,3.1,-0.51608,0.00021,26.17447]
[1778799623610,28.72,81402.07,3.1,-0.51608,0.00021,26.17447]
[1778799623831,28.72,81409.88,3.1,-0.51443,0.00021,26.18113]
[1778799624330,28.72,81409.88,3.1,-0.51443,0.00021,26.18113]
[1778799628056,28.72,81412.79,3.1,-0.51381,0.00021,26.1835]
[1778799629052,28.72,81412.66,3.1,-0.51384,0.00021,26.18339]
[1778799630119,28.72,81413.31,3.1,-0.5137,0.00021,26.18391]
[1778799631586,28.72,81413.55,3.1,-0.51365,0.00021,26.18411]
[1778799636922,28.72,81412.37,3.1,-0.51391,0.00021,26.17932]
[1778799639466,28.72,81412.37,3.1,-0.51391,0.00021,26.17932]
[1778799639471,28.72,81412.37,3.1,-0.51391,0.00021,26.17932]
[1778799640515,28.72,81412.37,3.1,-0.51391,0.00021,26.17932]
[1778799641233,28.72,81409.39,3.1,-0.51454,0.00021,26.17689]
[1778799646992,28.72,81408.78,3.1,-0.51466,0.00021,26.17638]
[1778799653873,28.72,81408.71,3.1,-0.51468,0.00021,26.17633]
[1778799653959,28.72,81408.71,3.1,-0.51468,0.00021,26.17633]
[1778799653972,28.72,81408.71,3.1,-0.51468,0.00021,26.17633]
[1778799660089,28.72,81413.24,3.1,-0.51372,0.00021,26.18002]
[1778799666131,28.72,81413.91,3.1,-0.51358,0.00021,26.18056]
[1778799667716,28.72,81413.91,3.1,-0.51358,0.00021,26.18056]
[1778799667744,28.72,81413.91,3.1,-0.51358,0.00021,26.18056]
[1778799667794,28.72,81413.91,3.1,-0.51358,0.00021,26.18056]
[1778799668160,28.72,81413.87,3.1,-0.51359,0.00021,26.18053]
[1778799668208,28.72,81413.87,3.1,-0.51359,0.00021,26.18053]
[1778799669215,28.72,81410.53,3.1,-0.51429,0.00021,26.17783]
[1778799673997,28.72,81412.6,3.1,-0.51385,0.00021,26.17951]
[1778799674187,28.72,81413.63,3.1,-0.51364,0.00021,26.18034]
[1778799679222,28.72,81414.92,3.1,-0.51337,0.00021,26.18135]
[1778799684258,28.72,81415.05,3.1,-0.51334,0.00021,26.18145]
[1778799689293,28.72,81414.37,3.1,-0.51349,0.00021,26.18091]
[1778799694328,28.71,81412.84,3.1,-0.51381,0.00021,26.17585]
[1778799699363,28.71,81414.34,3.1,-0.5135,0.00021,26.17704]
[1778799704653,28.71,81414.35,3.1,-0.5135,0.00021,26.17705]
[1778799710440,28.71,81417.02,3.1,-0.51294,0.00021,26.17913]
[1778799715476,28.7,81416.38,3.1,-0.51307,0.00021,26.17863]
[1778799720511,28.7,81416.52,3.1,-0.51305,0.00021,26.17874]
[1778799723048,28.7,81411.78,3.1,-0.51405,0.00021,26.17498]
[1778799723891,28.7,81411.78,3.1,-0.51405,0.00021,26.17498]
[1778799731588,28.7,81411.12,3.1,-0.51419,0.00021,26.17443]
[1778799736623,28.69,81415.02,3.1,-0.51337,0.00021,26.17755]
[1778799741658,28.69,81415.69,3.1,-0.51323,0.00021,26.17807]
[1778799745676,28.69,81415.25,3.1,-0.51332,0.00021,26.17773]
[1778799745688,28.69,81412.57,3.1,-0.51389,0.00021,26.17559]
[1778799746623,28.69,81412.57,3.1,-0.51389,0.00021,26.17559]
[1778799746694,28.69,81402.24,3.1,-0.51608,0.00021,26.16688]
[1778799748872,28.69,81402.46,3.1,-0.51603,0.00021,26.16707]
[1778799754750,28.69,81401.82,3.1,-0.51617,0.00021,26.16267]
[1778799759785,28.69,81402.05,3.1,-0.51612,0.00021,26.16288]
[1778799764820,28.69,81401.52,3.1,-0.51623,0.00021,26.16241]
[1778799769855,28.69,81401.59,3.1,-0.51622,0.00021,26.16247]
[1778799770449,28.69,81401.59,3.1,-0.51622,0.00021,26.16247]
[1778799771395,28.69,81399.16,3.1,-0.51673,0.00021,26.16029]
[1778799772244,28.69,81396.67,3.1,-0.51726,0.00021,26.15802]
[1778799777911,28.69,81396.73,3.1,-0.51725,0.00021,26.15808]
[1778799778720,28.69,81396.73,3.1,-0.51725,0.00021,26.15808]
[1778799778721,28.69,81396.73,3.1,-0.51725,0.00021,26.15808]
[1778799783953,28.69,81397.26,3.1,-0.51713,0.00021,26.15857]
[1778799787182,28.69,81396.7,3.1,-0.51725,0.00021,26.15805]
[1778799787295,28.69,81396.7,3.1,-0.51725,0.00021,26.15805]
[1778799787981,28.69,81387.64,3.1,-0.51917,0.00021,26.14939]
[1778799788343,28.69,81387.64,3.1,-0.51917,0.00021,26.14939]
[1778799788580,28.69,81387.64,3.1,-0.51917,0.00021,26.14939]
[1778799789141,28.69,81385.34,3.1,-0.51966,0.00021,26.1471]
[1778799794782,28.69,81383.01,3.1,-0.52015,0.00021,26.14474]
[1778799796336,28.69,81383.08,3.1,-0.52013,0.00021,26.14481]
[1778799802083,28.69,81383.0,3.1,-0.52015,0.00021,26.14472]
[1778799807079,28.69,81382.08,3.1,-0.52035,0.00021,26.14377]
[1778799807224,28.69,81381.73,3.1,-0.52042,0.00021,26.14341]
[1778799807738,28.69,81381.26,3.1,-0.52052,0.00021,26.14293]
[1778799808258,28.69,81381.26,3.1,-0.52052,0.00021,26.14293]
[1778799808359,28.69,81374.15,3.1,-0.52203,0.00021,26.13538]
[1778799815174,28.68,81374.63,3.1,-0.52194,0.00021,26.13203]
[1778799823799,28.68,81374.63,3.1,-0.52194,0.00021,26.13203]
[1778799823818,28.68,81374.63,3.1,-0.52194,0.00021,26.13203]
[1778799823878,28.67,81374.63,3.1,-0.52195,0.00021,26.13199]
[1778799826878,28.67,81372.61,3.1,-0.52238,0.00021,26.12978]
[1778799831273,28.67,81369.25,3.1,-0.52309,0.00021,26.12604]
[1778799833303,28.67,81362.6,3.1,-0.52449,0.00021,26.1184]
[1778799838338,28.67,81362.86,3.1,-0.52444,0.00021,26.1187]
[1778799843845,28.67,81364.31,3.1,-0.52413,0.00021,26.12038]
[1778799843862,28.67,81364.31,3.1,-0.52413,0.00021,26.12038]
[1778799843927,28.67,81364.31,3.1,-0.52413,0.00021,26.12038]
[1778799844028,28.67,81364.21,3.1,-0.52416,0.00021,26.12027]
[1778799844292,28.67,81364.21,3.1,-0.52416,0.00021,26.12027]
[1778799849415,28.66,81370.03,3.1,-0.52293,0.00021,26.12688]
[1778799854450,28.66,81370.14,3.1,-0.52292,0.00021,26.12697]
[1778799859485,28.65,81370.55,3.1,-0.52284,0.00021,26.1274]
[1778799864520,28.64,81370.33,3.1,-0.52289,0.00021,26.12713]
[1778799869555,28.64,81370.33,3.1,-0.5229,0.00021,26.1271]
[1778799874590,28.63,81369.87,3.1,-0.52301,0.00021,26.12271]
[1778799879557,28.63,81370.36,3.1,-0.52291,0.00021,26.12324]
[1778799879577,28.63,81370.36,3.1,-0.52291,0.00021,26.12324]
[1778799879580,28.63,81370.36,3.1,-0.52291,0.00021,26.12324]
[1778799879612,28.63,81370.36,3.1,-0.52291,0.00021,26.12324]
[1778799879642,28.63,81370.36,3.1,-0.52291,0.00021,26.12324]
[1778799879699,28.63,81370.36,3.1,-0.52291,0.00021,26.12324]
[1778799880091,28.62,81368.16,3.1,-0.52338,0.00021,26.12075]
[1778799880998,28.62,81368.16,3.1,-0.52338,0.00021,26.12075]
[1778799881083,28.62,81346.87,3.1,-0.52789,0.00021,26.09488]
[1778799881555,28.62,81346.87,3.1,-0.52789,0.00021,26.09488]
[1778799881933,28.62,81347.77,3.1,-0.52771,0.00021,26.09603]
[1778799883715,28.62,81346.87,3.1,-0.5279,0.00021,26.09486]
[1778799884120,28.62,81346.87,3.1,-0.5279,0.00021,26.09486]
[1778799884121,28.62,81346.87,3.1,-0.5279,0.00021,26.09486]
[1778799883770,28.62,81338.38,3.1,-0.5297,0.00021,26.0836]
[1778799884299,28.62,81338.38,3.1,-0.5297,0.00021,26.0836]
[1778799884942,28.62,81328.75,3.1,-0.53174,0.00021,26.0702]
[1778799886054,28.62,81328.75,3.1,-0.53174,0.00021,26.0702]
[1778799886910,28.62,81330.8,3.1,-0.53131,0.00021,26.07311]
[1778799888250,28.62,81334.81,3.1,-0.53046,0.00021,26.07872]
[1778799889459,28.62,81333.77,3.1,-0.53068,0.00021,26.07727]
[1778799890629,28.62,81331.71,3.1,-0.53111,0.00021,26.07439]
[1778799891715,28.62,81338.45,3.1,-0.52968,0.00021,26.0837]
[1778799896752,28.62,81336.2,3.1,-0.53016,0.00021,26.08063]
[1778799901787,28.62,81335.23,3.1,-0.53037,0.00021,26.07929]
[1778799906825,28.62,81336.48,3.1,-0.5301,0.00021,26.08101]
[1778799907632,28.62,81336.48,3.1,-0.5301,0.00021,26.08101]
[1778799909241,28.62,81334.61,3.1,-0.5305,0.00021,26.07844]
[1778799916442,28.62,81327.28,3.1,-0.53205,0.00021,26.06809]
[1778799921180,28.62,81329.87,3.1,-0.5315,0.00021,26.07179]
[1778799922796,28.62,81327.09,3.1,-0.53209,0.00021,26.06781]
[1778799927972,28.62,81326.97,3.1,-0.53212,0.00021,26.06764]
[1778799928979,28.62,81314.3,3.1,-0.5348,0.00021,26.0488]
[1778799931427,28.62,81313.75,3.1,-0.53491,0.00021,26.048]
[1778799937035,28.63,81309.37,3.1,-0.53584,0.00021,26.03737]
[1778799937928,28.63,81309.37,3.1,-0.53584,0.00021,26.03737]
[1778799941965,28.63,81309.28,3.1,-0.53586,0.00021,26.03724]
[1778799943149,28.63,81329.13,3.1,-0.53165,0.00021,26.06698]
[1778799944084,28.63,81328.46,3.1,-0.53179,0.00021,26.06603]
[1778799949119,28.63,81326.53,3.1,-0.5322,0.00021,26.06325]
[1778799954154,28.63,81326.2,3.1,-0.53227,0.00021,26.06277]
[1778799959189,28.63,81326.03,3.1,-0.53231,0.00021,26.06253]
[1778799964224,28.63,81322.79,3.1,-0.53299,0.00021,26.0578]
[1778799969259,28.63,81322.77,3.1,-0.533,0.00021,26.05778]
[1778799969406,28.63,81322.77,3.1,-0.533,0.00021,26.05778]
[1778799979329,28.63,81320.22,3.1,-0.53354,0.00021,26.054]
[1778799984364,28.63,81320.03,3.1,-0.53358,0.00021,26.05372]
[1778799989399,28.63,81321.96,3.1,-0.53317,0.00021,26.05658]
[1778799994434,28.63,81321.74,3.1,-0.53322,0.00021,26.05242]
[1778799998969,28.63,81321.66,3.1,-0.53324,0.00021,26.0523]
[1778800003292,28.63,81316.9,3.1,-0.53424,0.00021,26.04519]
[1778800003502,28.63,81316.9,3.1,-0.53424,0.00021,26.04519]
[1778800003589,28.63,81307.83,3.1,-0.53617,0.00021,26.03116]
[1778800004444,28.63,81307.83,3.1,-0.53617,0.00021,26.03116]
[1778800004730,28.63,81307.83,3.1,-0.53617,0.00021,26.03116]
[1778800005339,28.63,81307.83,3.1,-0.53617,0.00021,26.03116]
[1778800005734,28.63,81306.82,3.1,-0.53638,0.00021,26.02956]
[1778800007583,28.63,81306.42,3.1,-0.53646,0.00021,26.02893]
[1778800007691,28.63,81306.42,3.1,-0.53646,0.00021,26.02893]
[1778800007806,28.63,81300.8,3.1,-0.53765,0.00021,26.01988]
[1778800009173,28.63,81293.36,3.1,-0.53923,0.00021,26.00755]
[1778800010045,28.63,81293.36,3.1,-0.53923,0.00021,26.00755]
[1778800010146,28.63,81286.34,3.1,-0.54071,0.00021,25.99554]
[1778800010720,28.63,81286.34,3.1,-0.54071,0.00021,25.99554]
[1778800012062,28.63,81285.48,3.1,-0.54089,0.00021,25.99405]
[1778800013522,28.63,81282.59,3.1,-0.5415,0.00021,25.98898]
[1778800015234,28.63,81283.32,3.1,-0.54135,0.00021,25.99026]
[1778800020892,28.63,81282.69,3.1,-0.54148,0.00021,25.98915]
[1778800021849,28.63,81282.73,3.1,-0.54148,0.00021,25.98921]
[1778800022000,28.63,81282.73,3.1,-0.54148,0.00021,25.98921]
[1778800023171,28.63,81282.03,3.1,-0.54163,0.00021,25.98797]
[1778800023272,28.63,81274.51,3.1,-0.54322,0.00021,25.97445]
[1778800023429,28.63,81274.51,3.1,-0.54322,0.00021,25.97445]
[1778800023689,28.63,81274.51,3.1,-0.54322,0.00021,25.97445]
[1778800029538,28.63,81272.94,3.1,-0.54355,0.00021,25.97159]
[1778800035579,28.63,81271.25,3.1,-0.54391,0.00021,25.96849]
[1778800040769,28.63,81272.26,3.1,-0.54369,0.00021,25.97034]
[1778800045804,28.63,81270.34,3.1,-0.5441,0.00021,25.96677]
[1778800051320,28.63,81270.2,3.1,-0.54413,0.00021,25.9665]
[1778800051325,28.63,81270.2,3.1,-0.54413,0.00021,25.9665]
[1778800051388,28.63,81270.2,3.1,-0.54413,0.00021,25.9665]
[1778800051846,28.63,81267.14,3.1,-0.54479,0.00021,25.95692]
[1778800052637,28.63,81267.14,3.1,-0.54479,0.00021,25.95692]
[1778800058896,28.63,81266.15,3.1,-0.545,0.00021,25.95503]
[1778800063961,28.63,81266.14,3.1,-0.54501,0.00021,25.955]
[1778800063969,28.63,81266.14,3.1,-0.54501,0.00021,25.955]
[1778800064053,28.63,81266.14,3.1,-0.54501,0.00021,25.955]
[1778800064114,28.63,81266.36,3.1,-0.54496,0.00021,25.9554]
[1778800064665,28.63,81266.36,3.1,-0.54496,0.00021,25.9554]
[1778800064939,28.63,81271.84,3.1,-0.5438,0.00021,25.96561]
[1778800069974,28.62,81270.1,3.1,-0.54417,0.00021,25.96237]
[1778800075009,28.62,81270.15,3.1,-0.54417,0.00021,25.96245]
[1778800080044,28.62,81270.47,3.1,-0.5441,0.00021,25.96302]
[1778800083520,28.62,81272.54,3.1,-0.54366,0.00021,25.96684]
[1778800084249,28.62,81272.54,3.1,-0.54366,0.00021,25.96684]
[1778800087616,28.62,81269.56,3.1,-0.5443,0.00021,25.96131]
[1778800087622,28.62,81269.56,3.1,-0.5443,0.00021,25.96131]
[1778800087659,28.62,81269.56,3.1,-0.5443,0.00021,25.96131]
[1778800087813,28.62,81269.56,3.1,-0.5443,0.00021,25.96131]
[1778800088279,28.62,81259.15,3.1,-0.5465,0.00021,25.94156]
[1778800089223,28.62,81259.15,3.1,-0.5465,0.00021,25.94156]
[1778800089248,28.62,81241.72,3.1,-0.55018,0.00021,25.9067]
[1778800090117,28.62,81241.05,3.1,-0.55032,0.00021,25.90531]
[1778800091837,28.62,81241.23,3.1,-0.55029,0.00021,25.90568]
[1778800097166,28.62,81240.0,3.1,-0.55055,0.00021,25.9031]
[1778800100088,28.62,81240.44,3.1,-0.55046,0.00021,25.904]
[1778800101239,28.62,81240.09,3.1,-0.55053,0.00021,25.90327]
[1778800107237,28.61,81239.88,3.1,-0.55058,0.00021,25.90279]
[1778800112273,28.61,81238.42,3.1,-0.5509,0.00021,25.89586]
[1778800113272,28.61,81238.42,3.1,-0.5509,0.00021,25.89586]
[1778800113292,28.61,81238.42,3.1,-0.5509,0.00021,25.89586]
[1778800114286,28.61,81229.5,3.1,-0.55279,0.00021,25.87693]
[1778800114602,28.61,81229.5,3.1,-0.55279,0.00021,25.87693]
[1778800114723,28.61,81229.5,3.1,-0.55279,0.00021,25.87693]
[1778800115293,28.61,81224.85,3.1,-0.55377,0.00021,25.86685]
[1778800116046,28.61,81224.85,3.1,-0.55377,0.00021,25.86685]
[1778800116300,28.61,81224.96,3.1,-0.55375,0.00021,25.86709]
[1778800117186,28.61,81224.96,3.1,-0.55375,0.00021,25.86709]
[1778800117307,28.61,81229.63,3.1,-0.55276,0.00021,25.87722]
[1778800118505,28.61,81234.05,3.1,-0.55183,0.00021,25.88666]
[1778800118755,28.61,81234.05,3.1,-0.55183,0.00021,25.88666]
[1778800119321,28.61,81239.13,3.1,-0.55075,0.00021,25.89733]
[1778800124356,28.61,81240.37,3.1,-0.55049,0.00021,25.89988]
[1778800124533,28.61,81240.37,3.1,-0.55049,0.00021,25.89988]
[1778800129043,28.61,81239.85,3.1,-0.55061,0.00021,25.89878]
[1778800129988,28.61,81239.74,3.1,-0.55063,0.00021,25.89854]
[1778800136440,28.61,81239.47,3.1,-0.55069,0.00021,25.89794]
[1778800136930,28.61,81239.47,3.1,-0.55069,0.00021,25.89794]
[1778800136950,28.61,81239.47,3.1,-0.55069,0.00021,25.89794]
[1778800136996,28.61,81239.47,3.1,-0.55069,0.00021,25.89794]
[1778800137064,28.61,81239.47,3.1,-0.55069,0.00021,25.89794]
[1778800137447,28.61,81228.88,3.1,-0.55293,0.00021,25.87549]
[1778800138454,28.61,81224.29,3.1,-0.5539,0.00021,25.86551]
[1778800142292,28.61,81223.26,3.1,-0.55412,0.00021,25.86326]
[1778800142307,28.61,81223.26,3.1,-0.55412,0.00021,25.86327]
[1778800142602,28.61,81223.26,3.1,-0.55412,0.00021,25.86327]
[1778800143020,28.61,81223.26,3.1,-0.55412,0.00021,25.86327]
[1778800143160,28.61,81223.26,3.1,-0.55412,0.00021,25.86327]
[1778800143655,28.61,81220.92,3.1,-0.55461,0.00021,25.85811]
[1778800143690,28.61,81220.92,3.1,-0.55461,0.00021,25.85811]
[1778800144978,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145029,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145070,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145088,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145312,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145332,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145368,28.61,81220.44,3.1,-0.55471,0.00021,25.85704]
[1778800145409,28.61,81219.02,3.1,-0.55501,0.00021,25.85389]
[1778800146059,28.61,81219.02,3.1,-0.55501,0.00021,25.85389]
[1778800146292,28.61,81219.02,3.1,-0.55501,0.00021,25.85389]
[1778800146319,28.61,81219.02,3.1,-0.55501,0.00021,25.85389]
[1778800146327,28.61,81219.02,3.1,-0.55501,0.00021,25.85389]
[1778800146371,28.61,81219.02,3.1,-0.55501,0.00021,25.85389]
[1778800146439,28.61,81201.43,3.1,-0.55872,0.00021,25.81359]
[1778800147237,28.61,81201.43,3.1,-0.55872,0.00021,25.81359]
[1778800147250,28.61,81196.02,3.1,-0.55986,0.00021,25.80072]
[1778800148340,28.61,81196.02,3.1,-0.55986,0.00021,25.80072]
[1778800148713,28.61,81199.48,3.1,-0.55913,0.00021,25.80894]
[1778800150499,28.61,81202.6,3.1,-0.55848,0.00021,25.81629]
[1778800155846,28.6,81198.61,3.1,-0.55933,0.00021,25.80677]
[1778800155883,28.6,81198.61,3.1,-0.55933,0.00021,25.80677]
[1778800155887,28.6,81198.51,3.1,-0.55935,0.00021,25.80651]
[1778800158971,28.6,81197.31,3.1,-0.5596,0.00021,25.80366]
[1778800159612,28.6,81192.34,3.1,-0.56065,0.00021,25.79177]
[1778800164647,28.61,81189.19,3.1,-0.56129,0.00021,25.78428]
[1778800169393,28.62,81186.51,3.1,-0.56185,0.00021,25.77782]
[1778800169783,28.62,81182.17,3.1,-0.56276,0.00021,25.76711]
[1778800175436,28.62,81182.5,3.1,-0.5627,0.00021,25.76405]
[1778800175918,28.62,81182.23,3.1,-0.56275,0.00021,25.76338]
[1778800181768,28.62,81180.02,3.1,-0.56322,0.00021,25.75788]
[1778800186803,28.62,81179.55,3.1,-0.56331,0.00021,25.75673]
[1778800188343,28.62,81179.55,3.1,-0.56331,0.00021,25.75673]
[1778800189824,28.62,81186.14,3.1,-0.56192,0.00021,25.77314]
[1778800192490,28.62,81186.14,3.1,-0.56192,0.00021,25.77314]
[1778800193853,28.62,81193.0,3.1,-0.56047,0.00021,25.78991]
[1778800198600,28.63,81193.51,3.1,-0.56035,0.00021,25.79127]
[1778800198856,28.63,81193.51,3.1,-0.56035,0.00021,25.79127]
[1778800198888,28.63,81195.06,3.1,-0.56002,0.00021,25.79503]
[1778800200169,28.63,81195.06,3.1,-0.56002,0.00021,25.79503]
[1778800200903,28.63,81199.34,3.1,-0.55913,0.00021,25.80517]
[1778800201005,28.63,81204.73,3.1,-0.55799,0.00021,25.81783]
[1778800203926,28.62,81211.72,3.1,-0.55652,0.00021,25.83389]
[1778800204933,28.62,81216.31,3.1,-0.55556,0.00021,25.84426]
[1778800209968,28.62,81216.9,3.1,-0.55544,0.00021,25.84556]
[1778800215007,28.62,81216.06,3.1,-0.55561,0.00021,25.84365]
[1778800220042,28.62,81214.95,3.1,-0.55585,0.00021,25.84112]
[1778800225077,28.62,81215.9,3.1,-0.55565,0.00021,25.84324]
[1778800229373,28.62,81215.96,3.1,-0.55564,0.00021,25.84335]
[1778800229474,28.62,81216.84,3.1,-0.55546,0.00021,25.84532]
[1778800230887,28.62,81219.19,3.1,-0.55496,0.00021,25.85059]
[1778800232126,28.62,81230.2,3.1,-0.55264,0.00021,25.87081]
[1778800236699,28.62,81230.54,3.1,-0.55257,0.00021,25.87155]
[1778800236764,28.62,81230.54,3.1,-0.55257,0.00021,25.87155]
[1778800237751,28.62,81231.16,3.1,-0.55244,0.00021,25.87288]
[1778800238046,28.62,81231.16,3.1,-0.55244,0.00021,25.87288]
[1778800243204,28.62,81230.05,3.1,-0.55267,0.00021,25.87052]
[1778800246279,28.62,81230.98,3.1,-0.55248,0.00021,25.87252]
[1778800247469,28.62,81231.15,3.1,-0.55244,0.00021,25.87288]
[1778800247870,28.62,81230.29,3.1,-0.55262,0.00021,25.87104]
[1778800253266,28.62,81230.47,3.1,-0.55258,0.00021,25.87144]
[1778800256528,28.62,81231.74,3.1,-0.55231,0.00021,25.87416]
[1778800256985,28.62,81231.33,3.1,-0.5524,0.00021,25.87329]
[1778800258930,28.62,81230.82,3.1,-0.55251,0.00021,25.8722]
[1778800262378,28.62,81230.71,3.1,-0.55253,0.00021,25.87196]
[1778800263649,28.62,81232.57,3.1,-0.55214,0.00021,25.87594]
[1778800266597,28.62,81233.84,3.1,-0.55187,0.00021,25.87863]
[1778800267613,28.62,81234.15,3.1,-0.5518,0.00021,25.87929]
[1778800273415,28.62,81235.32,3.1,-0.55156,0.00021,25.88175]
[1778800278450,28.62,81237.34,3.1,-0.55113,0.00021,25.88598]
[1778800279380,28.62,81237.34,3.1,-0.55113,0.00021,25.88598]
[1778800279462,28.62,81237.34,3.1,-0.55113,0.00021,25.88598]
[1778800279685,28.62,81237.28,3.1,-0.55115,0.00021,25.88585]
[1778800280452,28.62,81237.28,3.1,-0.55115,0.00021,25.88585]
[1778800280515,28.62,81237.28,3.1,-0.55115,0.00021,25.88585]
[1778800280618,28.62,81228.07,3.1,-0.55309,0.00021,25.86624]
[1778800280687,28.62,81228.07,3.1,-0.55309,0.00021,25.86624]
[1778800282303,28.62,81224.92,3.1,-0.55376,0.00021,25.85939]
[1778800287513,28.62,81229.22,3.1,-0.55285,0.00021,25.86873]
[1778800292548,28.62,81228.89,3.1,-0.55293,0.00021,25.86415]
[1778800297583,28.62,81229.9,3.1,-0.55271,0.00021,25.86632]
[1778800302618,28.62,81231.63,3.1,-0.55235,0.00021,25.87001]
[1778800307653,28.62,81231.7,3.1,-0.55234,0.00021,25.87015]
[1778800312688,28.62,81235.17,3.1,-0.5516,0.00021,25.87751]
[1778800317723,28.62,81237.26,3.1,-0.55117,0.00021,25.88189]
[1778800322758,28.62,81231.67,3.1,-0.55235,0.00021,25.87004]
[1778800327874,28.62,81227.87,3.1,-0.55315,0.00021,25.86187]
[1778800332853,28.62,81234.03,3.1,-0.55185,0.00021,25.87506]
[1778800338875,28.62,81233.38,3.1,-0.55199,0.00021,25.87367]
[1778800344917,28.62,81233.45,3.1,-0.55197,0.00021,25.87381]
[1778800349952,28.61,81233.71,3.1,-0.55192,0.00021,25.87436]
[1778800354988,28.61,81235.55,3.1,-0.55154,0.00021,25.87438]
[1778800360027,28.61,81235.85,3.1,-0.55148,0.00021,25.875]
[1778800365062,28.61,81236.5,3.1,-0.55134,0.00021,25.87635]
[1778800372607,28.61,81236.54,3.1,-0.55134,0.00021,25.87642]
[1778800372740,28.61,81236.54,3.1,-0.55134,0.00021,25.8764]
[1778800377234,28.61,81240.73,3.1,-0.55045,0.00021,25.88514]
[1778800377361,28.61,81240.73,3.1,-0.55045,0.00021,25.88514]
[1778800383199,28.61,81235.5,3.1,-0.55156,0.00021,25.87416]
[1778800389241,28.61,81235.53,3.1,-0.55156,0.00021,25.8742]
[1778800394276,28.61,81239.11,3.1,-0.55081,0.00021,25.88169]
[1778800399311,28.6,81238.96,3.1,-0.55084,0.00021,25.88134]
[1778800401033,28.6,81238.97,3.1,-0.55084,0.00021,25.88136]
[1778800401060,28.6,81238.97,3.1,-0.55084,0.00021,25.88136]
[1778800406360,28.6,81245.43,3.1,-0.54948,0.00021,25.89467]
[1778800411395,28.6,81245.49,3.1,-0.54947,0.00021,25.89091]
[1778800417437,28.6,81243.23,3.1,-0.54995,0.00021,25.88627]
[1778800423320,28.6,81245.52,3.1,-0.54947,0.00021,25.89096]
[1778800428514,28.6,81245.18,3.1,-0.54954,0.00021,25.89026]
[1778800429515,28.6,81245.18,3.1,-0.54954,0.00021,25.89026]
[1778800443619,28.6,81244.86,3.1,-0.54961,0.00021,25.8896]
[1778800448655,28.6,81244.43,3.1,-0.5497,0.00021,25.88872]
[1778800455706,28.6,81244.42,3.1,-0.5497,0.00021,25.8887]
[1778800459494,28.6,81244.42,3.1,-0.5497,0.00021,25.88871]
[1778800464769,28.6,81241.24,3.1,-0.55038,0.00021,25.88215]
[1778800469804,28.6,81240.96,3.1,-0.55044,0.00021,25.88156]
[1778800474839,28.6,81240.64,3.1,-0.55051,0.00021,25.87702]
[1778800479874,28.6,81241.57,3.1,-0.55032,0.00021,25.87894]
[1778800484909,28.6,81242.81,3.1,-0.55006,0.00021,25.88149]
[1778800487978,28.6,81242.81,3.1,-0.55006,0.00021,25.88149]
[1778800493972,28.6,81246.62,3.1,-0.54925,0.00021,25.88927]
[1778800499007,28.6,81246.65,3.1,-0.54924,0.00021,25.88933]
[1778800504048,28.59,81247.46,3.1,-0.54908,0.00021,25.89093]
[1778800509085,28.59,81249.18,3.1,-0.54872,0.00021,25.89435]
[1778800514122,28.59,81245.99,3.1,-0.5494,0.00021,25.88783]
[1778800520164,28.59,81243.54,3.1,-0.54993,0.00021,25.88277]
[1778800524192,28.58,81250.58,3.1,-0.54844,0.00021,25.89705]
[1778800529227,28.59,81253.08,3.1,-0.54791,0.00021,25.90206]
[1778800531247,28.59,81252.58,3.1,-0.54801,0.00021,25.90108]
[1778800531339,28.59,81252.75,3.1,-0.54798,0.00021,25.89755]
[1778800534903,28.59,81254.58,3.1,-0.54759,0.00021,25.90119]
[1778800535270,28.59,81250.44,3.1,-0.54847,0.00021,25.89296]
[1778800539813,28.59,81249.61,3.1,-0.54865,0.00021,25.89126]
[1778800539846,28.58,81249.64,3.1,-0.54865,0.00021,25.8913]
[1778800540305,28.58,81255.86,3.1,-0.54733,0.00021,25.90367]
[1778800542656,28.58,81257.87,3.1,-0.5469,0.00021,25.9076]
[1778800548361,28.58,81257.37,3.1,-0.54701,0.00021,25.90663]
[1778800549342,28.58,81257.37,3.1,-0.54701,0.00021,25.90663]
[1778800549743,28.58,81257.37,3.1,-0.54701,0.00021,25.90663]
[1778800549767,28.58,81256.63,3.1,-0.54717,0.00021,25.90518]
[1778800551382,28.58,81251.21,3.1,-0.54832,0.00021,25.89442]
[1778800556420,28.58,81251.95,3.1,-0.54817,0.00021,25.89584]
[1778800562460,28.57,81253.44,3.1,-0.54786,0.00021,25.89872]
[1778800567857,28.57,81252.79,3.1,-0.54801,0.00021,25.89738]
[1778800568502,28.57,81243.59,3.1,-0.54996,0.00021,25.87875]
[1778800571714,28.57,81242.9,3.1,-0.5501,0.00021,25.87734]
[1778800578572,28.57,81243.55,3.1,-0.54996,0.00021,25.87869]
[1778800583607,28.57,81243.54,3.1,-0.54997,0.00021,25.87866]
[1778800589649,28.57,81243.55,3.1,-0.54996,0.00021,25.87868]
[1778800594684,28.57,81243.58,3.1,-0.54997,0.00021,25.87485]
[1778800600726,28.57,81243.68,3.1,-0.54995,0.00021,25.87503]
[1778800606768,28.57,81244.07,3.1,-0.54987,0.00021,25.87581]
[1778800613797,28.57,81243.99,3.1,-0.54989,0.00021,25.87563]
[1778800613817,28.57,81246.66,3.1,-0.54932,0.00021,25.88108]
[1778800615831,28.57,81251.46,3.1,-0.54831,0.00021,25.89077]
[1778800620866,28.56,81252.08,3.1,-0.54818,0.00021,25.89199]
[1778800625901,28.56,81251.8,3.1,-0.54824,0.00021,25.89142]
[1778800630936,28.56,81251.99,3.1,-0.5482,0.00021,25.8918]
[1778800634964,28.57,81258.1,3.1,-0.5469,0.00021,25.90389]
[1778800639664,28.57,81257.95,3.1,-0.54693,0.00021,25.90362]
[1778800639999,28.57,81253.63,3.1,-0.54784,0.00021,25.89512]
[1778800643725,28.57,81250.99,3.1,-0.5484,0.00021,25.88987]
[1778800643826,28.57,81250.9,3.1,-0.54842,0.00021,25.8897]
[1778800649064,28.57,81250.94,3.1,-0.54841,0.00021,25.88979]
[1778800653769,28.57,81250.9,3.1,-0.54843,0.00021,25.88585]
[1778800653870,28.57,81250.87,3.1,-0.54843,0.00021,25.8858]
[1778800659134,28.57,81251.7,3.1,-0.54825,0.00021,25.8875]
[1778800667190,28.58,81250.9,3.1,-0.54841,0.00021,25.88598]
[1778800668900,28.58,81250.9,3.1,-0.54841,0.00021,25.88598]
[1778800668955,28.58,81250.9,3.1,-0.54841,0.00021,25.88598]
[1778800669228,28.58,81250.9,3.1,-0.54841,0.00021,25.886]
[1778800669244,28.58,81250.9,3.1,-0.54841,0.00021,25.886]
[1778800669429,28.58,81250.9,3.1,-0.54841,0.00021,25.886]
[1778800669474,28.58,81248.76,3.1,-0.54886,0.00021,25.88169]
[1778800672813,28.58,81251.23,3.1,-0.54834,0.00021,25.88667]
[1778800672874,28.58,81251.28,3.1,-0.54833,0.00021,25.88676]
[1778800673278,28.58,81251.28,3.1,-0.54833,0.00021,25.88676]
[1778800680984,28.58,81245.94,3.1,-0.54945,0.00021,25.876]
[1778800686684,28.58,81247.06,3.1,-0.54921,0.00021,25.87831]
[1778800686718,28.58,81247.06,3.1,-0.54921,0.00021,25.87831]
[1778800688796,28.58,81245.97,3.1,-0.54944,0.00021,25.87611]
[1778800691856,28.58,81242.94,3.1,-0.55008,0.00021,25.8699]
[1778800697400,28.59,81241.68,3.1,-0.55035,0.00021,25.86731]
[1778800702435,28.59,81241.52,3.1,-0.55038,0.00021,25.86698]
[1778800709484,28.59,81240.95,3.1,-0.5505,0.00021,25.86579]
[1778800717540,28.59,81241.0,3.1,-0.5505,0.00021,25.86202]
[1778800722575,28.59,81240.42,3.1,-0.55062,0.00021,25.86082]
[1778800725607,28.59,81236.96,3.1,-0.55136,0.00021,25.85358]
[1778800725753,28.59,81236.96,3.1,-0.55136,0.00021,25.85358]
[1778800732646,28.58,81237.98,3.1,-0.55114,0.00021,25.8557]
[1778800738688,28.58,81237.85,3.1,-0.55117,0.00021,25.85542]
[1778800743724,28.58,81235.6,3.1,-0.55165,0.00021,25.85066]
[1778800748759,28.58,81237.23,3.1,-0.55131,0.00021,25.85408]
[1778800753794,28.58,81237.55,3.1,-0.55124,0.00021,25.85474]
[1778800758829,28.58,81237.05,3.1,-0.55135,0.00021,25.85367]
[1778800763864,28.58,81237.11,3.1,-0.55134,0.00021,25.85378]
[1778800764855,28.58,81237.11,3.1,-0.55134,0.00021,25.85378]
[1778800764986,28.58,81237.11,3.1,-0.55134,0.00021,25.85378]
[1778800773934,28.58,81235.32,3.1,-0.55173,0.00021,25.84608]
[1778800779976,28.57,81235.07,3.1,-0.55179,0.00021,25.84552]
[1778800785011,28.57,81235.34,3.1,-0.55173,0.00021,25.84607]
[1778800790046,28.57,81235.2,3.1,-0.55177,0.00021,25.84575]
[1778800795081,28.57,81234.91,3.1,-0.55183,0.00021,25.84512]
[1778800803137,28.57,81236.27,3.1,-0.55155,0.00021,25.84797]
[1778800810186,28.57,81236.33,3.1,-0.55153,0.00021,25.84808]
[1778800816229,28.57,81235.99,3.1,-0.55161,0.00021,25.84735]
[1778800822270,28.57,81235.56,3.1,-0.5517,0.00021,25.84642]
[1778800827305,28.57,81235.66,3.1,-0.55168,0.00021,25.84661]
[1778800834357,28.56,81235.88,3.1,-0.55165,0.00021,25.84318]
[1778800840399,28.56,81235.16,3.1,-0.5518,0.00021,25.84164]
[1778800845434,28.56,81234.26,3.1,-0.552,0.00021,25.83971]
[1778800851476,28.56,81234.19,3.1,-0.55201,0.00021,25.83953]
[1778800856511,28.56,81234.12,3.1,-0.55203,0.00021,25.83937]
[1778800861546,28.56,81236.62,3.1,-0.5515,0.00021,25.84466]
[1778800866583,28.56,81234.77,3.1,-0.55189,0.00021,25.84073]
[1778800871618,28.56,81234.39,3.1,-0.55198,0.00021,25.8399]
[1778800878667,28.56,81235.14,3.1,-0.55182,0.00021,25.84148]
[1778800885716,28.56,81235.23,3.1,-0.5518,0.00021,25.84165]
[1778800890751,28.56,81235.19,3.1,-0.55181,0.00021,25.84155]
[1778800895786,28.55,81234.53,3.1,-0.55196,0.00021,25.83626]
[1778800901876,28.55,81234.18,3.1,-0.55204,0.00021,25.83551]
[1778800905580,28.55,81231.96,3.1,-0.55251,0.00021,25.83074]
[1778800913912,28.55,81230.21,3.1,-0.55289,0.00021,25.82695]
[1778800920860,28.55,81230.17,3.1,-0.5529,0.00021,25.82685]
[1778800925998,28.55,81227.63,3.1,-0.55344,0.00021,25.82133]
[1778800931037,28.55,81227.4,3.1,-0.55348,0.00021,25.82082]
[1778800936072,28.55,81226.81,3.1,-0.55361,0.00021,25.81954]
[1778800937707,28.55,81225.31,3.1,-0.55393,0.00021,25.81626]
[1778800938596,28.55,81221.21,3.1,-0.5548,0.00021,25.8072]
[1778800938991,28.55,81221.21,3.1,-0.5548,0.00021,25.8072]
[1778800940100,28.55,81211.95,3.1,-0.55676,0.00021,25.7863]
[1778800945135,28.56,81211.21,3.1,-0.5569,0.00021,25.78468]
[1778800951177,28.56,81210.39,3.1,-0.55708,0.00021,25.77901]
[1778800956212,28.56,81212.27,3.1,-0.55667,0.00021,25.7834]
[1778800958581,28.56,81211.69,3.1,-0.55679,0.00021,25.7821]
[1778800958594,28.56,81211.69,3.1,-0.55679,0.00021,25.7821]
[1778800958631,28.56,81211.69,3.1,-0.55679,0.00021,25.7821]
[1778800959162,28.56,81211.69,3.1,-0.55679,0.00021,25.7821]
[1778800959261,28.56,81211.69,3.1,-0.55679,0.00021,25.7821]
[1778800959321,28.56,81203.07,3.1,-0.55862,0.00021,25.76208]
[1778800959508,28.56,81203.07,3.1,-0.55862,0.00021,25.76208]
[1778800959737,28.56,81203.07,3.1,-0.55862,0.00021,25.76208]
[1778800960240,28.57,81191.39,3.1,-0.56108,0.00021,25.73411]
[1778800965275,28.57,81189.87,3.1,-0.56139,0.00021,25.73054]
[1778800970310,28.58,81189.15,3.1,-0.56153,0.00021,25.72892]
[1778800971597,28.58,81189.19,3.1,-0.56152,0.00021,25.72905]
[1778800972324,28.58,81188.59,3.1,-0.56164,0.00021,25.72758]
[1778800977359,28.58,81187.07,3.1,-0.56196,0.00021,25.72384]
[1778800983401,28.58,81185.18,3.1,-0.56237,0.00021,25.71914]
[1778800989443,28.58,81186.46,3.1,-0.5621,0.00021,25.72227]
[1778800993040,28.58,81187.21,3.1,-0.56194,0.00021,25.72411]
[1778800998514,28.57,81185.63,3.1,-0.56228,0.00021,25.72014]
[1778801003953,28.57,81185.63,3.1,-0.56228,0.00021,25.72014]
[1778801003959,28.57,81185.63,3.1,-0.56228,0.00021,25.72014]
[1778801004446,28.57,81185.63,3.1,-0.56229,0.00021,25.7201]
[1778801004462,28.57,81185.63,3.1,-0.56229,0.00021,25.7201]
[1778801009591,28.57,81187.11,3.1,-0.56198,0.00021,25.72372]
[1778801014626,28.57,81187.04,3.1,-0.56201,0.00021,25.71961]
[1778801019661,28.57,81187.63,3.1,-0.56189,0.00021,25.72101]
[1778801024696,28.56,81189.16,3.1,-0.56157,0.00021,25.72472]
[1778801029983,28.56,81188.74,3.1,-0.56166,0.00021,25.72364]
[1778801035773,28.57,81191.3,3.1,-0.56111,0.00021,25.73001]
[1778801041679,28.57,81189.09,3.1,-0.56157,0.00021,25.72466]
[1778801042037,28.57,81189.09,3.1,-0.56157,0.00021,25.72466]
[1778801042047,28.57,81189.09,3.1,-0.56157,0.00021,25.72466]
[1778801042293,28.57,81189.09,3.1,-0.56157,0.00021,25.72466]
[1778801043829,28.57,81195.29,3.1,-0.56026,0.00021,25.7398]
[1778801045857,28.57,81193.31,3.1,-0.56068,0.00021,25.73501]
[1778801049292,28.57,81194.58,3.1,-0.56041,0.00021,25.73809]
[1778801049520,28.57,81198.68,3.1,-0.55954,0.00021,25.74797]
[1778801049648,28.57,81198.68,3.1,-0.55954,0.00021,25.74797]
[1778801050247,28.57,81198.68,3.1,-0.55954,0.00021,25.74797]
[1778801050272,28.57,81210.8,3.1,-0.55697,0.00021,25.77637]
[1778801051042,28.57,81210.8,3.1,-0.55697,0.00021,25.77637]
[1778801051667,28.57,81214.67,3.1,-0.55615,0.00021,25.78521]
[1778801055856,28.57,81215.53,3.1,-0.55597,0.00021,25.78717]
[1778801056270,28.57,81215.53,3.1,-0.55597,0.00021,25.78717]
[1778801056969,28.58,81215.6,3.1,-0.55595,0.00021,25.78735]
[1778801057003,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801057570,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801057787,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801057847,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801057885,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801057975,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801058355,28.58,81220.47,3.1,-0.55492,0.00021,25.79829]
[1778801058394,28.58,81226.97,3.1,-0.55354,0.00021,25.81261]
[1778801059085,28.58,81226.97,3.1,-0.55354,0.00021,25.81261]
[1778801059176,28.58,81242.17,3.1,-0.55032,0.00021,25.84491]
[1778801059629,28.58,81242.17,3.1,-0.55032,0.00021,25.84491]
[1778801059850,28.58,81242.17,3.1,-0.55032,0.00021,25.84491]
[1778801060410,28.58,81242.17,3.1,-0.55032,0.00021,25.84491]
[1778801059946,28.58,81249.02,3.1,-0.54886,0.00021,25.85892]
[1778801061035,28.58,81257.29,3.1,-0.54711,0.00021,25.87537]
[1778801063974,28.57,81263.8,3.1,-0.54573,0.00021,25.88795]
[1778801069009,28.57,81264.58,3.1,-0.54557,0.00021,25.88939]
[1778801073419,28.57,81264.58,3.1,-0.54557,0.00021,25.88939]
[1778801078213,28.57,81266.18,3.1,-0.54525,0.00021,25.88848]
[1778801078293,28.57,81266.18,3.1,-0.54525,0.00021,25.88848]
[1778801078465,28.56,81267.88,3.1,-0.54489,0.00021,25.89167]
[1778801079511,28.56,81270.61,3.1,-0.54431,0.00021,25.89679]
[1778801079911,28.56,81270.61,3.1,-0.54431,0.00021,25.89679]
[1778801081232,28.56,81271.78,3.1,-0.54406,0.00021,25.89895]
[1778801081241,28.56,81271.78,3.1,-0.54406,0.00021,25.89895]
[1778801081481,28.56,81271.78,3.1,-0.54406,0.00021,25.89895]
[1778801081299,28.56,81271.63,3.1,-0.5441,0.00021,25.89867]
[1778801082331,28.56,81284.25,3.1,-0.54141,0.00021,25.92153]
[1778801082623,28.56,81284.25,3.1,-0.54141,0.00021,25.92153]
[1778801083120,28.56,81284.25,3.1,-0.54141,0.00021,25.92153]
[1778801084462,28.57,81288.69,3.1,-0.54046,0.00021,25.92931]
[1778801089048,28.57,81285.02,3.1,-0.54124,0.00021,25.92294]
[1778801094184,28.56,81286.89,3.1,-0.54085,0.00021,25.92612]
[1778801100227,28.55,81285.86,3.1,-0.54109,0.00021,25.92424]
[1778801105262,28.55,81285.69,3.1,-0.54113,0.00021,25.92387]
[1778801110297,28.54,81285.85,3.1,-0.54111,0.00021,25.92408]
[1778801111749,28.54,81285.85,3.1,-0.54111,0.00021,25.92408]
[1778801112311,28.54,81277.86,3.1,-0.54281,0.00021,25.9098]
[1778801117354,28.53,81278.28,3.1,-0.54274,0.00021,25.91047]
[1778801122389,28.53,81278.7,3.1,-0.54266,0.00021,25.91113]
[1778801126641,28.52,81278.6,3.1,-0.54269,0.00021,25.91088]
[1778801129137,28.52,81278.6,3.1,-0.54269,0.00021,25.91088]
[1778801129606,28.51,81278.67,3.1,-0.54269,0.00021,25.91094]
[1778801130045,28.51,81278.67,3.1,-0.54269,0.00021,25.91094]
[1778801130571,28.51,81278.73,3.1,-0.54268,0.00021,25.91103]
[1778801131043,28.51,81278.73,3.1,-0.54268,0.00021,25.91103]
[1778801140515,28.5,81279.61,3.1,-0.54252,0.00021,25.90856]
[1778801142515,28.5,81281.88,3.1,-0.54204,0.00021,25.91262]
[1778801148475,28.49,81284.34,3.1,-0.54153,0.00021,25.91691]
[1778801157636,28.48,81286.99,3.1,-0.54098,0.00021,25.92146]
[1778801158856,28.48,81286.99,3.1,-0.54098,0.00021,25.92146]
[1778801164687,28.47,81285.76,3.1,-0.54126,0.00021,25.91921]
[1778801169722,28.47,81289.88,3.1,-0.54038,0.00021,25.92644]
[1778801174757,28.48,81290.92,3.1,-0.54014,0.00021,25.92832]
[1778801176155,28.48,81290.92,3.1,-0.54014,0.00021,25.92832]
[1778801176201,28.48,81290.92,3.1,-0.54014,0.00021,25.92832]
[1778801176247,28.48,81290.92,3.1,-0.54014,0.00021,25.92832]
[1778801176460,28.48,81290.92,3.1,-0.54014,0.00021,25.92832]
[1778801176493,28.48,81290.92,3.1,-0.54014,0.00021,25.92832]
[1778801182815,28.49,81294.01,3.1,-0.53946,0.00021,25.93374]
[1778801184254,28.49,81294.01,3.1,-0.53946,0.00021,25.93374]
[1778801186382,28.5,81294.94,3.1,-0.53926,0.00021,25.93535]
[1778801192885,28.51,81293.63,3.1,-0.53953,0.00021,25.92938]
[1778801197139,28.51,81295.68,3.1,-0.53908,0.00021,25.9329]
[1778801197292,28.51,81295.68,3.1,-0.53908,0.00021,25.9329]
[1778801202955,28.52,81293.55,3.1,-0.53952,0.00021,25.9294]
[1778801205364,28.52,81293.41,3.1,-0.53955,0.00021,25.92918]
[1778801211489,28.53,81293.08,3.1,-0.5396,0.00021,25.9287]
[1778801215577,28.54,81293.73,3.1,-0.53946,0.00021,25.92986]
[1778801217066,28.54,81295.34,3.1,-0.53911,0.00021,25.93261]
[1778801222088,28.54,81293.7,3.1,-0.53945,0.00021,25.92992]
[1778801227124,28.55,81293.53,3.1,-0.53947,0.00021,25.92969]
[1778801230376,28.55,81293.53,3.1,-0.53947,0.00021,25.92969]
[1778801236187,28.56,81293.76,3.1,-0.53941,0.00021,25.93018]
[1778801242229,28.56,81294.67,3.1,-0.53921,0.00021,25.93177]
[1778801249278,28.57,81294.66,3.1,-0.5392,0.00021,25.93182]
[1778801254313,28.57,81294.69,3.1,-0.53919,0.00021,25.92805]
[1778801259348,28.58,81294.74,3.1,-0.53918,0.00021,25.92818]
[1778801260858,28.58,81294.77,3.1,-0.53917,0.00021,25.92824]
[1778801269418,28.59,81295.67,3.1,-0.53897,0.00021,25.92981]
[1778801276467,28.59,81297.88,3.1,-0.53849,0.00021,25.93354]
[1778801280305,28.59,81295.33,3.1,-0.53903,0.00021,25.9293]
[1778801286537,28.6,81296.17,3.1,-0.53884,0.00021,25.93076]
[1778801291026,28.6,81296.17,3.1,-0.53884,0.00021,25.93079]
[1778801296038,28.6,81296.17,3.1,-0.53884,0.00021,25.93079]
[1778801301643,28.6,81296.2,3.1,-0.53882,0.00021,25.9309]
[1778801306677,28.61,81296.56,3.1,-0.53874,0.00021,25.93153]
[1778801311712,28.61,81296.53,3.1,-0.53875,0.00021,25.92765]
[1778801316749,28.61,81296.56,3.1,-0.53874,0.00021,25.92773]
[1778801322791,28.62,81296.2,3.1,-0.53881,0.00021,25.92718]
[1778801325267,28.62,81296.29,3.1,-0.53879,0.00021,25.92734]
[1778801328194,28.62,81293.66,3.1,-0.53934,0.00021,25.92294]
[1778801333869,28.62,81295.8,3.1,-0.53888,0.00021,25.92658]
[1778801336603,28.62,81295.8,3.1,-0.53888,0.00021,25.92658]
[1778801337271,28.63,81295.8,3.1,-0.53888,0.00021,25.92659]
[1778801340196,28.63,81295.93,3.1,-0.53885,0.00021,25.92682]
[1778801340260,28.63,81295.93,3.1,-0.53885,0.00021,25.92682]
[1778801340283,28.63,81295.93,3.1,-0.53885,0.00021,25.92682]
[1778801340337,28.63,81295.93,3.1,-0.53885,0.00021,25.92682]
[1778801340720,28.63,81295.93,3.1,-0.53885,0.00021,25.92682]
[1778801340731,28.63,81295.93,3.1,-0.53885,0.00021,25.92682]
[1778801341398,28.63,81295.97,3.1,-0.53884,0.00021,25.9269]
[1778801341648,28.63,81295.97,3.1,-0.53884,0.00021,25.9269]
[1778801341695,28.63,81314.17,3.1,-0.53497,0.00021,25.9561]
[1778801341988,28.63,81314.17,3.1,-0.53497,0.00021,25.9561]
[1778801342037,28.63,81321.06,3.1,-0.53351,0.00021,25.96652]
[1778801343419,28.63,81321.06,3.1,-0.53351,0.00021,25.96652]
[1778801343641,28.63,81321.06,3.1,-0.53351,0.00021,25.96652]
[1778801343742,28.63,81321.9,3.1,-0.53333,0.00021,25.96777]
[1778801345233,28.63,81321.74,3.1,-0.53336,0.00021,25.96753]
[1778801348976,28.63,81328.61,3.1,-0.5319,0.00021,25.97756]
[1778801353725,28.63,81328.82,3.1,-0.53185,0.00021,25.97787]
[1778801354011,28.63,81329.05,3.1,-0.5318,0.00021,25.97821]
[1778801356653,28.63,81329.16,3.1,-0.53178,0.00021,25.97836]
[1778801356656,28.63,81333.19,3.1,-0.53092,0.00021,25.98405]
[1778801357229,28.63,81333.19,3.1,-0.53092,0.00021,25.98405]
[1778801357258,28.63,81336.99,3.1,-0.53011,0.00021,25.98931]
[1778801361891,28.63,81336.21,3.1,-0.53028,0.00021,25.98822]
[1778801362067,28.63,81338.68,3.1,-0.52976,0.00021,25.9916]
[1778801363292,28.63,81338.68,3.1,-0.52976,0.00021,25.9916]
[1778801363306,28.63,81338.68,3.1,-0.52976,0.00021,25.9916]
[1778801364081,28.63,81350.68,3.1,-0.52721,0.00021,26.00734]
[1778801365542,28.63,81350.68,3.1,-0.52721,0.00021,26.00734]
[1778801368808,28.62,81356.59,3.1,-0.52595,0.00021,26.01469]
[1778801374219,28.62,81357.93,3.1,-0.52568,0.00021,26.01243]
[1778801375158,28.62,81367.06,3.1,-0.52374,0.00021,26.02321]
[1778801380193,28.61,81367.17,3.1,-0.52373,0.00021,26.02331]
[1778801384675,28.6,81367.22,3.1,-0.52372,0.00021,26.02335]
[1778801384782,28.6,81367.22,3.1,-0.52372,0.00021,26.02335]
[1778801387242,28.6,81356.83,3.1,-0.52594,0.00021,26.01099]
[1778801392277,28.59,81355.29,3.1,-0.52628,0.00021,26.00906]
[1778801397312,28.59,81355.43,3.1,-0.52625,0.00021,26.00921]
[1778801401281,28.59,81355.23,3.1,-0.5263,0.00021,26.00896]
[1778801406375,28.58,81353.31,3.1,-0.52672,0.00021,26.00652]
[1778801411410,28.57,81354.64,3.1,-0.52644,0.00021,26.00816]
[1778801416445,28.57,81354.91,3.1,-0.52638,0.00021,26.00847]
[1778801422487,28.57,81354.73,3.1,-0.52643,0.00021,26.00822]
[1778801427522,28.56,81355.48,3.1,-0.52627,0.00021,26.00914]
[1778801432557,28.56,81354.97,3.1,-0.52639,0.00021,26.00462]
[1778801440898,28.56,81352.64,3.1,-0.52689,0.00021,26.0017]
[1778801440910,28.56,81352.64,3.1,-0.52689,0.00021,26.0017]
[1778801441620,28.55,81343.0,3.1,-0.52895,0.00021,25.98918]
[1778801443082,28.55,81341.69,3.1,-0.52923,0.00021,25.98742]
[1778801443333,28.55,81341.69,3.1,-0.52923,0.00021,25.98742]
[1778801443733,28.55,81341.69,3.1,-0.52923,0.00021,25.98742]
[1778801443835,28.55,81339.53,3.1,-0.5297,0.00021,25.98451]
[1778801444346,28.55,81339.53,3.1,-0.5297,0.00021,25.98451]
[1778801444578,28.55,81339.53,3.1,-0.5297,0.00021,25.98451]
[1778801446683,28.55,81338.81,3.1,-0.52985,0.00021,25.98352]
[1778801446784,28.55,81338.48,3.1,-0.52992,0.00021,25.98307]
[1778801447377,28.55,81338.48,3.1,-0.52992,0.00021,25.98307]
[1778801447662,28.55,81338.35,3.1,-0.52995,0.00021,25.98289]
[1778801454711,28.55,81338.3,3.1,-0.52996,0.00021,25.98281]
[1778801459746,28.55,81337.07,3.1,-0.53023,0.00021,25.98111]
[1778801460753,28.55,81341.97,3.1,-0.52918,0.00021,25.98776]
[1778801461947,28.55,81344.55,3.1,-0.52863,0.00021,25.99119]
[1778801462510,28.55,81344.55,3.1,-0.52863,0.00021,25.99119]
[1778801470823,28.54,81341.05,3.1,-0.52938,0.00021,25.98651]
[1778801472837,28.54,81329.42,3.1,-0.53186,0.00021,25.97034]
[1778801474718,28.54,81329.39,3.1,-0.53187,0.00021,25.97029]
[1778801478586,28.54,81327.41,3.1,-0.5323,0.00021,25.96743]
[1778801483915,28.54,81328.68,3.1,-0.53203,0.00021,25.96926]
[1778801488706,28.54,81328.61,3.1,-0.53204,0.00021,25.96916]
[1778801491574,28.54,81326.13,3.1,-0.53257,0.00021,25.96556]
[1778801492978,28.54,81331.5,3.1,-0.53143,0.00021,25.96942]
[1778801496487,28.54,81331.42,3.1,-0.53145,0.00021,25.96931]
[1778801496582,28.54,81331.42,3.1,-0.53145,0.00021,25.96931]
[1778801496637,28.54,81331.42,3.1,-0.53145,0.00021,25.96931]
[1778801497508,28.54,81335.66,3.1,-0.53054,0.00021,25.97526]
[1778801502012,28.54,81330.83,3.1,-0.53157,0.00021,25.96848]
[1778801507076,28.54,81326.66,3.1,-0.53246,0.00021,25.96248]
[1778801509554,28.54,81326.5,3.1,-0.5325,0.00021,25.96225]
[1778801512111,28.54,81333.17,3.1,-0.53107,0.00021,25.97179]
[1778801519160,28.54,81330.41,3.1,-0.53166,0.00021,25.9679]
[1778801522373,28.54,81332.65,3.1,-0.53118,0.00021,25.97108]
[1778801522384,28.54,81337.52,3.1,-0.53014,0.00021,25.97786]
[1778801523079,28.54,81337.52,3.1,-0.53014,0.00021,25.97786]
[1778801523637,28.54,81337.52,3.1,-0.53014,0.00021,25.97786]
[1778801523736,28.55,81338.06,3.1,-0.53002,0.00021,25.9786]
[1778801524820,28.55,81338.06,3.1,-0.53002,0.00021,25.9786]
[1778801524872,28.55,81338.43,3.1,-0.52994,0.00021,25.97911]
[1778801530241,28.54,81336.36,3.1,-0.53039,0.00021,25.97625]
[1778801534496,28.54,81335.73,3.1,-0.53052,0.00021,25.97537]
[1778801534629,28.54,81335.65,3.1,-0.53054,0.00021,25.97525]
[1778801535639,28.54,81335.65,3.1,-0.53054,0.00021,25.97525]
[1778801542325,28.54,81333.2,3.1,-0.53106,0.00021,25.97185]
[1778801547360,28.55,81328.89,3.1,-0.53198,0.00021,25.96574]
[1778801554698,28.55,81328.44,3.1,-0.53208,0.00021,25.96124]
[1778801560451,28.55,81325.76,3.1,-0.53264,0.00021,25.95738]
[1778801564823,28.55,81325.78,3.1,-0.53264,0.00021,25.95742]
[1778801564918,28.55,81325.78,3.1,-0.53264,0.00021,25.95742]
[1778801565925,28.55,81332.96,3.1,-0.53111,0.00021,25.96771]
[1778801566203,28.55,81332.96,3.1,-0.53111,0.00021,25.96771]
[1778801566624,28.55,81332.96,3.1,-0.53111,0.00021,25.96771]
[1778801576645,28.56,81333.3,3.1,-0.53102,0.00021,25.96824]
[1778801582605,28.56,81330.64,3.1,-0.53159,0.00021,25.96451]
[1778801588647,28.57,81330.45,3.1,-0.53162,0.00021,25.96426]
[1778801593682,28.57,81330.4,3.1,-0.53163,0.00021,25.96422]
[1778801599725,28.57,81329.64,3.1,-0.53178,0.00021,25.96316]
[1778801604759,28.58,81330.26,3.1,-0.53165,0.00021,25.96407]
[1778801606879,28.58,81330.01,3.1,-0.5317,0.00021,25.96372]
[1778801607299,28.58,81330.25,3.1,-0.53165,0.00021,25.96407]
[1778801607780,28.58,81339.75,3.1,-0.52962,0.00021,25.97726]
[1778801608848,28.58,81339.75,3.1,-0.52962,0.00021,25.97726]
[1778801608963,28.58,81339.75,3.1,-0.52962,0.00021,25.97726]
[1778801609017,28.58,81341.96,3.1,-0.52915,0.00021,25.98023]
[1778801614829,28.57,81342.44,3.1,-0.52906,0.00021,25.97698]
[1778801619864,28.57,81341.12,3.1,-0.52935,0.00021,25.97518]
[1778801624899,28.56,81344.0,3.1,-0.52874,0.00021,25.979]
[1778801628545,28.56,81345.05,3.1,-0.52852,0.00021,25.98037]
[1778801629613,28.56,81345.05,3.1,-0.52852,0.00021,25.98036]
[1778801636029,28.56,81345.75,3.1,-0.52838,0.00021,25.98125]
[1778801637150,28.55,81345.79,3.1,-0.52837,0.00021,25.98129]
[1778801647056,28.54,81345.65,3.1,-0.52841,0.00021,25.98105]
[1778801652091,28.54,81345.63,3.1,-0.52842,0.00021,25.981]
[1778801654578,28.54,81345.83,3.1,-0.52838,0.00021,25.98126]
[1778801655052,28.54,81345.83,3.1,-0.52838,0.00021,25.98126]
[1778801655626,28.54,81347.86,3.1,-0.52795,0.00021,25.9839]
[1778801656100,28.54,81348.7,3.1,-0.52777,0.00021,25.98498]
[1778801661155,28.53,81351.7,3.1,-0.52714,0.00021,25.98879]
[1778801666190,28.53,81353.8,3.1,-0.5267,0.00021,25.99141]
[1778801671226,28.52,81356.29,3.1,-0.52618,0.00021,25.99062]
[1778801677269,28.52,81356.22,3.1,-0.5262,0.00021,25.9905]
[1778801678348,28.52,81356.22,3.1,-0.5262,0.00021,25.9905]
[1778801679103,28.51,81355.09,3.1,-0.52644,0.00021,25.98909]
[1778801679365,28.51,81355.09,3.1,-0.52644,0.00021,25.98909]
[1778801679394,28.51,81347.11,3.1,-0.52815,0.00021,25.97891]
[1778801682866,28.51,81342.43,3.1,-0.52915,0.00021,25.97271]
[1778801686254,28.51,81343.45,3.1,-0.52894,0.00021,25.97406]
[1778801686274,28.51,81343.45,3.1,-0.52894,0.00021,25.97406]
[1778801686546,28.51,81343.45,3.1,-0.52894,0.00021,25.97406]
[1778801686621,28.51,81343.45,3.1,-0.52894,0.00021,25.97406]
[1778801687028,28.51,81343.35,3.1,-0.52896,0.00021,25.97391]
[1778801687501,28.51,81343.35,3.1,-0.52896,0.00021,25.97391]
[1778801687561,28.51,81332.96,3.1,-0.53118,0.00021,25.95966]
[1778801688581,28.51,81332.96,3.1,-0.53118,0.00021,25.95966]
[1778801688681,28.51,81328.3,3.1,-0.53218,0.00021,25.953]
[1778801690567,28.51,81327.59,3.1,-0.53233,0.00021,25.95198]
[1778801696312,28.51,81327.07,3.1,-0.53244,0.00021,25.95123]
[1778801701437,28.51,81322.87,3.1,-0.53333,0.00021,25.94507]
[1778801709493,28.51,81323.13,3.1,-0.53328,0.00021,25.94547]
[1778801712289,28.51,81323.18,3.1,-0.53326,0.00021,25.94555]
[1778801718479,28.51,81323.37,3.1,-0.53322,0.00021,25.94583]
[1778801723592,28.51,81323.26,3.1,-0.53324,0.00021,25.94568]
[1778801728627,28.52,81323.13,3.1,-0.53327,0.00021,25.9455]
[1778801733171,28.52,81322.96,3.1,-0.53331,0.00021,25.94139]
[1778801733962,28.52,81322.96,3.2,-0.53331,0.00021,25.94139]
[1778801733965,28.52,81322.96,3.2,-0.53331,0.00021,25.94139]
[1778801734064,28.52,81322.96,3.2,-0.53331,0.00021,25.94139]
[1778801739708,28.52,81323.03,3.2,-0.53329,0.00021,25.94152]
[1778801744743,28.52,81318.08,3.2,-0.53434,0.00021,25.93411]
[1778801746693,28.52,81318.22,3.2,-0.53431,0.00021,25.93433]
[1778801746711,28.52,81318.22,3.2,-0.53431,0.00021,25.93433]
[1778801747765,28.52,81308.96,3.2,-0.53629,0.00021,25.91995]
[1778801752801,28.53,81310.72,3.2,-0.53591,0.00021,25.92277]
[1778801758843,28.53,81310.28,3.2,-0.536,0.00021,25.92211]
[1778801763878,28.54,81310.48,3.2,-0.53595,0.00021,25.92246]
[1778801768916,28.54,81310.37,3.2,-0.53597,0.00021,25.92232]
[1778801774958,28.54,81310.52,3.2,-0.53593,0.00021,25.9226]
[1778801779993,28.55,81309.65,3.2,-0.53611,0.00021,25.92126]
[1778801785033,28.55,81309.8,3.2,-0.53607,0.00021,25.92153]
[1778801790068,28.55,81305.97,3.2,-0.53688,0.00021,25.91547]
[1778801795103,28.56,81306.16,3.2,-0.53684,0.00021,25.91194]
[1778801795771,28.56,81306.16,3.2,-0.53684,0.00021,25.91194]
[1778801797260,28.56,81305.77,3.2,-0.53692,0.00021,25.91133]
[1778801798306,28.56,81305.72,3.2,-0.53693,0.00021,25.91126]
[1778801799634,28.56,81307.06,3.2,-0.53664,0.00021,25.91342]
[1778801802996,28.56,81306.78,3.2,-0.5367,0.00021,25.91299]
[1778801804692,28.57,81306.8,3.2,-0.53669,0.00021,25.91303]
[1778801806677,28.57,81306.85,3.2,-0.53668,0.00021,25.91313]
[1778801812222,28.57,81307.27,3.2,-0.53658,0.00021,25.91384]
[1778801819271,28.58,81307.25,3.2,-0.53658,0.00021,25.91386]
[1778801820690,28.58,81307.25,3.2,-0.53658,0.00021,25.91386]
[1778801822152,28.58,81306.83,3.2,-0.53667,0.00021,25.91319]
[1778801822169,28.58,81311.72,3.2,-0.53562,0.00021,25.92093]
[1778801822447,28.58,81311.72,3.2,-0.53562,0.00021,25.92093]
[1778801823666,28.58,81311.62,3.2,-0.53564,0.00021,25.92077]
[1778801823771,28.58,81306.31,3.2,-0.53678,0.00021,25.91237]
[1778801826320,28.58,81311.46,3.2,-0.53567,0.00021,25.92054]
[1778801830251,28.58,81311.24,3.2,-0.53572,0.00021,25.92021]
[1778801834813,28.58,81311.35,3.2,-0.53569,0.00021,25.92039]
[1778801834814,28.58,81311.35,3.2,-0.53569,0.00021,25.92039]
[1778801834863,28.58,81311.35,3.2,-0.53569,0.00021,25.92039]
[1778801835383,28.58,81317.36,3.2,-0.53441,0.00021,25.92967]
[1778801840419,28.59,81320.37,3.2,-0.53377,0.00021,25.93423]
[1778801846582,28.59,81320.02,3.2,-0.53384,0.00021,25.93372]
[1778801853510,28.59,81320.0,3.2,-0.53384,0.00021,25.92986]
[1778801860563,28.6,81320.42,3.2,-0.53375,0.00021,25.93053]
[1778801865594,28.6,81321.71,3.2,-0.53347,0.00021,25.93247]
[1778801870629,28.6,81324.54,3.2,-0.53286,0.00021,25.93668]
[1778801875664,28.61,81325.78,3.2,-0.53259,0.00021,25.93852]
[1778801880699,28.61,81325.05,3.2,-0.53274,0.00021,25.93749]
[1778801885734,28.62,81324.73,3.2,-0.5328,0.00021,25.93705]
[1778801890769,28.62,81325.69,3.2,-0.53259,0.00021,25.93848]
[1778801895804,28.62,81325.99,3.2,-0.53252,0.00021,25.93894]
[1778801901846,28.63,81326.18,3.2,-0.53247,0.00021,25.93925]
[1778801905499,28.63,81326.04,3.2,-0.5325,0.00021,25.93907]
[1778801910909,28.63,81325.9,3.2,-0.53252,0.00021,25.9389]
[1778801912553,28.64,81325.95,3.2,-0.53252,0.00021,25.93511]
[1778801917958,28.64,81325.83,3.2,-0.53254,0.00021,25.93497]
[1778801919689,28.64,81325.14,3.2,-0.53268,0.00021,25.93397]
[1778801925011,28.64,81322.82,3.2,-0.53317,0.00021,25.93059]
[1778801930046,28.64,81320.66,3.2,-0.53363,0.00021,25.9274]
[1778801935081,28.65,81320.3,3.2,-0.53371,0.00021,25.92688]
[1778801936753,28.65,81320.55,3.2,-0.53365,0.00021,25.92725]
[1778801942330,28.65,81317.07,3.2,-0.53439,0.00021,25.92203]
[1778801944145,28.65,81311.7,3.2,-0.53553,0.00021,25.91378]
[1778801946355,28.65,81311.65,3.2,-0.53554,0.00021,25.91371]
[1778801946159,28.65,81305.73,3.2,-0.5368,0.00021,25.90437]
[1778801947166,28.65,81300.29,3.2,-0.53796,0.00021,25.89557]
[1778801947602,28.65,81300.29,3.2,-0.53796,0.00021,25.89557]
[1778801947785,28.65,81300.29,3.2,-0.53796,0.00021,25.89557]
[1778801950641,28.65,81300.79,3.2,-0.53785,0.00021,25.89641]
[1778801959250,28.66,81300.82,3.2,-0.53783,0.00021,25.89652]
[1778801960461,28.66,81300.82,3.2,-0.53783,0.00021,25.89652]
[1778801960501,28.66,81300.82,3.2,-0.53783,0.00021,25.89652]
[1778801960564,28.66,81300.82,3.2,-0.53783,0.00021,25.89652]
[1778801961264,28.66,81293.7,3.2,-0.53934,0.00021,25.88471]
[1778801964298,28.66,81291.44,3.2,-0.53982,0.00021,25.8809]
[1778801965258,28.66,81288.82,3.2,-0.54038,0.00021,25.8764]
[1778801965560,28.66,81286.85,3.2,-0.5408,0.00021,25.87299]
[1778801970676,28.66,81284.63,3.2,-0.54126,0.00021,25.86915]
[1778801976374,28.66,81282.63,3.2,-0.5417,0.00021,25.86172]
[1778801982025,28.66,81278.95,3.2,-0.54248,0.00021,25.85516]
[1778801987451,28.66,81274.47,3.2,-0.54344,0.00021,25.84703]
[1778801988575,28.66,81274.47,3.2,-0.54344,0.00021,25.84703]
[1778801988655,28.66,81274.47,3.2,-0.54344,0.00021,25.84703]
[1778801989003,28.66,81274.47,3.2,-0.54344,0.00021,25.84703]
[1778801994500,28.66,81268.23,3.2,-0.54476,0.00021,25.8355]
[1778801997908,28.66,81268.0,3.2,-0.54481,0.00021,25.83507]
[1778801997917,28.66,81268.06,3.2,-0.54479,0.00021,25.83519]
[1778801998659,28.66,81268.06,3.2,-0.54479,0.00021,25.83519]
[1778801999028,28.66,81268.06,3.2,-0.54479,0.00021,25.83519]
[1778801999099,28.66,81267.44,3.2,-0.54492,0.00021,25.83403]
[1778802000382,28.66,81267.44,3.2,-0.54492,0.00021,25.83403]
[1778802000385,28.66,81267.44,3.2,-0.54492,0.00021,25.83403]
[1778802000671,28.66,81267.44,3.2,-0.54492,0.00021,25.83403]
[1778802000920,28.66,81267.44,3.2,-0.54492,0.00021,25.83403]
[1778802001021,28.66,81265.19,3.2,-0.5454,0.00021,25.82981]
[1778802001550,28.66,81256.84,3.2,-0.54717,0.00021,25.81373]
[1778802007592,28.66,81256.54,3.2,-0.54723,0.00021,25.81318]
[1778802009174,28.66,81256.54,3.2,-0.54723,0.00021,25.81318]
[1778802012222,28.66,81256.51,3.2,-0.54723,0.00021,25.81314]
[1778802012315,28.66,81256.51,3.2,-0.54723,0.00021,25.81314]
[1778802012323,28.67,81256.49,3.2,-0.54723,0.00021,25.81312]
[1778802016663,28.67,81256.48,3.2,-0.54724,0.00021,25.8131]
[1778802018500,28.67,81259.61,3.2,-0.54657,0.00021,25.81919]
[1778802023704,28.67,81258.34,3.2,-0.54684,0.00021,25.81674]
[1778802030133,28.67,81256.67,3.2,-0.54719,0.00021,25.8135]
[1778802030229,28.67,81256.67,3.2,-0.54719,0.00021,25.8135]
[1778802030234,28.67,81256.63,3.2,-0.5472,0.00021,25.81344]
[1778802031760,28.67,81250.76,3.2,-0.54845,0.00021,25.79795]
[1778802036271,28.67,81250.29,3.2,-0.54855,0.00021,25.79701]
[1778802036337,28.67,81250.29,3.2,-0.54855,0.00021,25.79701]
[1778802037384,28.67,81243.74,3.2,-0.54994,0.00021,25.78374]
[1778802042837,28.67,81242.32,3.2,-0.55024,0.00021,25.7808]
[1778802047875,28.67,81241.7,3.2,-0.55038,0.00021,25.7795]
[1778802052911,28.67,81241.77,3.2,-0.55036,0.00021,25.77963]
[1778802057946,28.67,81241.13,3.2,-0.5505,0.00021,25.7783]
[1778802062981,28.66,81239.78,3.2,-0.55079,0.00021,25.77548]
[1778802068016,28.66,81238.69,3.2,-0.55102,0.00021,25.7732]
[1778802068754,28.66,81238.69,3.2,-0.55102,0.00021,25.7732]
[1778802075065,28.66,81233.69,3.2,-0.55208,0.00021,25.76264]
[1778802079756,28.66,81233.77,3.2,-0.55207,0.00021,25.7628]
[1778802084128,28.66,81242.03,3.2,-0.55032,0.00021,25.78007]
[1778802088474,28.66,81242.15,3.2,-0.55029,0.00021,25.78033]
[1778802089023,28.66,81242.93,3.2,-0.55013,0.00021,25.78194]
[1778802096212,28.66,81243.23,3.2,-0.55007,0.00021,25.77869]
[1778802101248,28.66,81243.35,3.2,-0.55004,0.00021,25.77894]
[1778802107689,28.66,81243.72,3.2,-0.54996,0.00021,25.77971]
[1778802107718,28.66,81243.72,3.2,-0.54996,0.00021,25.77971]
[1778802107722,28.66,81243.72,3.2,-0.54996,0.00021,25.77971]
[1778802108297,28.66,81233.15,3.2,-0.5522,0.00021,25.75763]
[1778802109304,28.66,81227.95,3.2,-0.55331,0.00021,25.74646]
[1778802114339,28.66,81227.19,3.2,-0.55347,0.00021,25.74481]
[1778802119374,28.66,81227.14,3.2,-0.55348,0.00021,25.7447]
[1778802122121,28.66,81225.4,3.2,-0.55385,0.00021,25.74091]
[1778802125824,28.66,81225.01,3.2,-0.55393,0.00021,25.74006]
[1778802126423,28.66,81220.34,3.2,-0.55492,0.00021,25.72976]
[1778802126666,28.66,81220.34,3.2,-0.55492,0.00021,25.72976]
[1778802127616,28.66,81219.25,3.2,-0.55515,0.00021,25.72734]
[1778802130871,28.66,81218.07,3.2,-0.5554,0.00021,25.72472]
[1778802136494,28.66,81218.71,3.2,-0.55526,0.00021,25.72617]
[1778802143543,28.67,81218.42,3.2,-0.55532,0.00021,25.72555]
[1778802148578,28.67,81218.81,3.2,-0.55523,0.00021,25.72644]
[1778802153613,28.67,81218.36,3.2,-0.55534,0.00021,25.72155]
[1778802157292,28.67,81218.25,3.2,-0.55536,0.00021,25.72131]
[1778802164691,28.67,81217.64,3.2,-0.55549,0.00021,25.71995]
[1778802169726,28.67,81217.04,3.2,-0.55562,0.00021,25.71859]
[1778802174761,28.67,81209.91,3.2,-0.55713,0.00021,25.7024]
[1778802179796,28.67,81209.87,3.2,-0.55713,0.00021,25.70231]
[1778802184833,28.67,81210.53,3.2,-0.55699,0.00021,25.70383]
[1778802190409,28.67,81211.13,3.2,-0.55687,0.00021,25.7052]
[1778802193092,28.67,81210.42,3.2,-0.55702,0.00021,25.70358]
[1778802193112,28.67,81210.42,3.2,-0.55702,0.00021,25.70358]
[1778802193519,28.67,81210.42,3.2,-0.55702,0.00021,25.70358]
[1778802193550,28.67,81208.52,3.2,-0.55742,0.00021,25.69923]
[1778802193795,28.67,81208.52,3.2,-0.55742,0.00021,25.69923]
[1778802195536,28.67,81205.9,3.2,-0.55797,0.00021,25.69316]
[1778802202437,28.66,81202.58,3.2,-0.55868,0.00021,25.68531]
[1778802205981,28.66,81208.46,3.2,-0.55745,0.00021,25.69889]
[1778802211265,28.66,81209.61,3.2,-0.55722,0.00021,25.70146]
[1778802215650,28.65,81209.37,3.2,-0.55729,0.00021,25.69691]
[1778802215654,28.65,81209.37,3.2,-0.55729,0.00021,25.69691]
[1778802216293,28.65,81209.37,3.2,-0.55729,0.00021,25.69691]
[1778802217637,28.65,81209.37,3.2,-0.55729,0.00021,25.69687]
[1778802218072,28.65,81209.42,3.2,-0.55728,0.00021,25.69699]
[1778802218514,28.65,81209.42,3.2,-0.55728,0.00021,25.69699]
[1778802220342,28.65,81209.61,3.2,-0.55725,0.00021,25.69738]
[1778802224597,28.64,81209.67,3.2,-0.55724,0.00021,25.69745]
[1778802228537,28.64,81209.67,3.2,-0.55725,0.00021,25.69739]
[1778802234177,28.63,81209.11,3.2,-0.55739,0.00021,25.69591]
[1778802239212,28.63,81209.01,3.2,-0.55742,0.00021,25.69556]
[1778802241674,28.63,81208.89,3.2,-0.55745,0.00021,25.69528]
[1778802249037,28.62,81208.2,3.2,-0.55761,0.00021,25.69349]
[1778802259674,28.61,81208.05,3.2,-0.55766,0.00021,25.69297]
[1778802261578,28.61,81207.81,3.2,-0.55772,0.00021,25.69235]
[1778802262650,28.61,81206.15,3.2,-0.55807,0.00021,25.68846]
[1778802266727,28.6,81202.07,3.2,-0.55895,0.00021,25.67878]
[1778802268392,28.6,81199.83,3.2,-0.55943,0.00021,25.67346]
[1778802268637,28.6,81199.83,3.2,-0.55943,0.00021,25.67346]
[1778802270098,28.6,81199.35,3.2,-0.55953,0.00021,25.6723]
[1778802275464,28.6,81201.96,3.2,-0.55899,0.00021,25.67452]
[1778802281506,28.59,81202.0,3.2,-0.55901,0.00021,25.67443]
[1778802282295,28.59,81202.0,3.2,-0.55901,0.00021,25.67443]
[1778802283386,28.59,81201.97,3.2,-0.55901,0.00021,25.67434]
[1778802283593,28.59,81201.97,3.2,-0.55901,0.00021,25.67434]
[1778802283670,28.59,81205.16,3.2,-0.55834,0.00021,25.68184]
[1778802284549,28.59,81205.16,3.2,-0.55834,0.00021,25.68184]
[1778802290569,28.58,81208.71,3.2,-0.55759,0.00021,25.69006]
[1778802295604,28.59,81208.61,3.2,-0.55761,0.00021,25.68988]
[1778802300639,28.58,81207.5,3.2,-0.55785,0.00021,25.68723]
[1778802303049,28.58,81204.83,3.2,-0.55842,0.00021,25.68096]
[1778802303535,28.58,81204.83,3.2,-0.55842,0.00021,25.68096]
[1778802303660,28.58,81199.89,3.2,-0.55947,0.00021,25.66927]
[1778802308695,28.58,81197.3,3.2,-0.56002,0.00021,25.66304]
[1778802312723,28.58,81202.57,3.2,-0.55891,0.00021,25.67556]
[1778802314477,28.58,81204.38,3.2,-0.55852,0.00021,25.67981]
[1778802315105,28.58,81205.25,3.2,-0.55834,0.00021,25.68184]
[1778802321379,28.58,81204.91,3.2,-0.55842,0.00021,25.68099]
[1778802326822,28.57,81204.17,3.2,-0.55858,0.00021,25.67916]
[1778802331859,28.57,81203.9,3.2,-0.55866,0.00021,25.67457]
[1778802333537,28.57,81203.9,3.2,-0.55866,0.00021,25.67457]
[1778802334601,28.57,81203.9,3.2,-0.55866,0.00021,25.67453]
[1778802339115,28.57,81204.15,3.2,-0.55861,0.00021,25.67509]
[1778802339243,28.57,81204.15,3.2,-0.55861,0.00021,25.67509]
[1778802341489,28.57,81204.73,3.2,-0.55849,0.00021,25.67643]
[1778802341868,28.56,81204.4,3.2,-0.55856,0.00021,25.67564]
[1778802342380,28.56,81204.4,3.2,-0.55856,0.00021,25.67564]
[1778802343499,28.56,81202.31,3.2,-0.55901,0.00021,25.6707]
[1778802343943,28.56,81194.17,3.2,-0.56074,0.00021,25.65119]
[1778802345518,28.56,81194.17,3.2,-0.56074,0.00021,25.65119]
[1778802345611,28.56,81194.17,3.2,-0.56074,0.00021,25.65119]
[1778802345819,28.56,81192.96,3.2,-0.56099,0.00021,25.64825]
[1778802345960,28.56,81192.12,3.2,-0.56117,0.00021,25.6462]
[1778802347971,28.56,81187.54,3.2,-0.56214,0.00021,25.63495]
[1778802353008,28.56,81187.18,3.2,-0.56222,0.00021,25.63407]
[1778802356432,28.56,81187.25,3.2,-0.5622,0.00021,25.63425]
[1778802356475,28.56,81187.25,3.2,-0.5622,0.00021,25.63425]
[1778802357040,28.56,81174.98,3.2,-0.5648,0.00021,25.60333]
[1778802362075,28.56,81178.09,3.2,-0.56414,0.00021,25.61127]
[1778802365651,28.56,81174.89,3.2,-0.56482,0.00021,25.6031]
[1778802365657,28.56,81174.89,3.2,-0.56482,0.00021,25.6031]
[1778802365658,28.56,81174.89,3.2,-0.56482,0.00021,25.6031]
[1778802365780,28.56,81174.89,3.2,-0.56482,0.00021,25.6031]
[1778802365843,28.56,81174.89,3.2,-0.56482,0.00021,25.6031]
[1778802365979,28.56,81173.64,3.2,-0.56509,0.00021,25.59988]
[1778802366025,28.56,81173.64,3.2,-0.56509,0.00021,25.59988]
[1778802366689,28.56,81173.64,3.2,-0.56509,0.00021,25.59988]
[1778802366784,28.56,81144.22,3.2,-0.57131,0.00021,25.52105]
[1778802366930,28.56,81144.22,3.2,-0.57131,0.00021,25.52105]
[1778802367234,28.56,81144.22,3.2,-0.57131,0.00021,25.52105]
[1778802367333,28.56,81144.22,3.2,-0.57131,0.00021,25.52105]
[1778802367744,28.56,81144.22,3.2,-0.57131,0.00021,25.52105]
[1778802367832,28.56,81099.6,3.2,-0.58073,0.00021,25.38975]
[1778802368633,28.56,81099.6,3.2,-0.58073,0.00021,25.38975]
[1778802368734,28.56,81098.13,3.2,-0.58104,0.00021,25.3852]
[1778802369167,28.56,81098.13,3.2,-0.58104,0.00021,25.3852]
[1778802369215,28.56,81098.13,3.2,-0.58104,0.00021,25.3852]
[1778802369286,28.56,81098.13,3.2,-0.58104,0.00021,25.3852]
[1778802369645,28.56,81098.13,3.2,-0.58104,0.00021,25.3852]
[1778802369847,28.56,81098.13,3.2,-0.58104,0.00021,25.3852]
[1778802369674,28.56,81093.18,3.2,-0.58208,0.00021,25.36972]
[1778802370159,28.56,81093.18,3.2,-0.58208,0.00021,25.36972]
[1778802370790,28.56,81083.23,3.2,-0.58418,0.00021,25.338]
[1778802371028,28.56,81083.23,3.2,-0.58418,0.00021,25.338]
[1778802371665,28.56,81083.23,3.2,-0.58418,0.00021,25.338]
[1778802371678,28.56,81078.2,3.2,-0.58523,0.00021,25.32182]
[1778802372819,28.57,81073.46,3.2,-0.58622,0.00021,25.30644]
[1778802373169,28.57,81066.56,3.2,-0.58766,0.00021,25.28362]
[1778802376762,28.57,81062.98,3.2,-0.5884,0.00021,25.27183]
[1778802378019,28.57,81065.03,3.2,-0.58796,0.00021,25.27889]
[1778802379691,28.58,81063.68,3.2,-0.58824,0.00021,25.27445]
[1778802379792,28.58,81061.03,3.2,-0.58879,0.00021,25.26562]
[1778802384244,28.58,81070.72,3.2,-0.58675,0.00021,25.29797]
[1778802387841,28.58,81071.75,3.2,-0.58653,0.00021,25.30143]
[1778802390296,28.58,81076.93,3.2,-0.58543,0.00021,25.31852]
[1778802390917,28.58,81076.93,3.2,-0.58543,0.00021,25.31852]
[1778802391303,28.58,81077.27,3.2,-0.58538,0.00021,25.31568]
[1778802393389,28.58,81077.3,3.2,-0.58537,0.00021,25.31578]
[1778802394960,28.58,81078.63,3.2,-0.58509,0.00021,25.3201]
[1778802400366,28.58,81082.82,3.2,-0.58421,0.00021,25.3336]
[1778802402093,28.58,81083.34,3.2,-0.5841,0.00021,25.33526]
[1778802402256,28.58,81083.34,3.2,-0.5841,0.00021,25.33526]
[1778802402587,28.58,81083.34,3.2,-0.5841,0.00021,25.33526]
[1778802404100,28.58,81080.68,3.2,-0.58467,0.00021,25.32667]
[1778802404153,28.58,81080.68,3.2,-0.58467,0.00021,25.32667]
[1778802404394,28.58,81074.46,3.2,-0.58597,0.00021,25.30643]
[1778802404970,28.58,81074.46,3.2,-0.58597,0.00021,25.30643]
[1778802405017,28.58,81074.46,3.2,-0.58597,0.00021,25.30643]
[1778802408422,28.58,81080.88,3.2,-0.58463,0.00021,25.32727]
[1778802413457,28.58,81085.18,3.2,-0.58373,0.00021,25.341]
[1778802418499,28.58,81084.03,3.2,-0.58398,0.00021,25.33722]
[1778802423541,28.57,81082.06,3.2,-0.5844,0.00021,25.33078]
[1778802428576,28.57,81080.01,3.2,-0.58484,0.00021,25.32405]
[1778802433611,28.57,81080.2,3.2,-0.58481,0.00021,25.32455]
[1778802434722,28.57,81080.2,3.2,-0.58481,0.00021,25.32455]
[1778802434757,28.57,81080.2,3.2,-0.58481,0.00021,25.32455]
[1778802435164,28.57,81080.2,3.2,-0.58481,0.00021,25.32452]
[1778802435498,28.57,81080.2,3.2,-0.58481,0.00021,25.32452]
[1778802435627,28.57,81071.71,3.2,-0.58659,0.00021,25.29678]
[1778802436551,28.57,81071.71,3.2,-0.58659,0.00021,25.29678]
[1778802436634,28.57,81083.58,3.2,-0.5841,0.00021,25.33542]
[1778802438648,28.57,81087.21,3.2,-0.58334,0.00021,25.34702]
[1778802439597,28.57,81087.21,3.2,-0.58334,0.00021,25.34702]
[1778802441675,28.57,81088.91,3.2,-0.58298,0.00021,25.3524]
[1778802442439,28.57,81088.93,3.2,-0.58298,0.00021,25.35245]
[1778802442445,28.57,81088.93,3.2,-0.58298,0.00021,25.35245]
[1778802445076,28.57,81089.31,3.2,-0.58289,0.00021,25.35375]
[1778802450733,28.57,81089.16,3.2,-0.58291,0.00021,25.35345]
[1778802455768,28.57,81088.53,3.2,-0.58306,0.00021,25.34744]
[1778802455956,28.57,81088.53,3.2,-0.58306,0.00021,25.34744]
[1778802461810,28.57,81088.62,3.2,-0.58305,0.00021,25.34765]
[1778802461985,28.57,81088.62,3.2,-0.58305,0.00021,25.34765]
[1778802467954,28.57,81092.73,3.2,-0.58219,0.00021,25.36056]
[1778802476915,28.58,81091.37,3.2,-0.58244,0.00021,25.35676]
[1778802481982,28.58,81091.18,3.2,-0.58249,0.00021,25.35605]
[1778802483062,28.58,81090.78,3.2,-0.58257,0.00021,25.35477]
[1778802488999,28.57,81089.48,3.2,-0.58285,0.00021,25.35056]
[1778802495041,28.57,81090.26,3.2,-0.5827,0.00021,25.35294]
[1778802500080,28.57,81090.31,3.2,-0.58269,0.00021,25.35304]
[1778802502570,28.57,81090.21,3.2,-0.58271,0.00021,25.35271]
[1778802505766,28.57,81089.09,3.2,-0.58295,0.00021,25.34912]
[1778802512166,28.57,81086.09,3.2,-0.5836,0.00021,25.33554]
[1778802517201,28.57,81087.51,3.2,-0.58331,0.00021,25.34002]
[1778802522239,28.56,81087.83,3.2,-0.58324,0.00021,25.34098]
[1778802524253,28.56,81081.46,3.2,-0.58458,0.00021,25.32054]
[1778802529288,28.56,81079.19,3.2,-0.58507,0.00021,25.31309]
[1778802534939,28.56,81080.04,3.2,-0.5849,0.00021,25.31571]
[1778802537166,28.56,81081.52,3.2,-0.5846,0.00021,25.32036]
[1778802541090,28.56,81086.99,3.2,-0.58345,0.00021,25.33789]
[1778802546411,28.55,81084.95,3.2,-0.58388,0.00021,25.3313]
[1778802551446,28.55,81084.26,3.2,-0.58403,0.00021,25.32903]
[1778802556481,28.55,81084.42,3.2,-0.584,0.00021,25.32949]
[1778802558607,28.55,81084.42,3.2,-0.584,0.00021,25.32949]
[1778802559728,28.55,81084.43,3.2,-0.584,0.00021,25.3295]
[1778802562144,28.55,81083.65,3.2,-0.58417,0.00021,25.32696]
[1778802563065,28.55,81078.62,3.2,-0.58523,0.00021,25.31068]
[1778802563210,28.55,81078.62,3.2,-0.58523,0.00021,25.31068]
[1778802563530,28.55,81073.34,3.2,-0.58634,0.00021,25.29338]
[1778802568565,28.55,81071.36,3.2,-0.58677,0.00021,25.28671]
[1778802573600,28.54,81073.86,3.2,-0.58627,0.00021,25.29081]
[1778802574074,28.54,81073.86,3.2,-0.58627,0.00021,25.29081]
[1778802579642,28.54,81075.52,3.2,-0.58594,0.00021,25.29596]
[1778802583672,28.53,81080.26,3.2,-0.58496,0.00021,25.31121]
[1778802584678,28.53,81075.95,3.2,-0.58587,0.00021,25.2971]
[1778802589714,28.52,81075.05,3.2,-0.58608,0.00021,25.29385]
[1778802594749,28.52,81076.14,3.2,-0.58587,0.00021,25.29714]
[1778802596763,28.51,81083.61,3.2,-0.58431,0.00021,25.3213]
[1778802598777,28.51,81078.79,3.2,-0.58533,0.00021,25.30554]
[1778802601652,28.51,81078.26,3.2,-0.58545,0.00021,25.30369]
[1778802602174,28.51,81077.75,3.2,-0.58556,0.00021,25.30197]
[1778802607841,28.5,81073.56,3.2,-0.58647,0.00021,25.28789]
[1778802609170,28.5,81073.51,3.2,-0.58648,0.00021,25.28767]
[1778802609174,28.5,81073.51,3.2,-0.58648,0.00021,25.28767]
[1778802611133,28.5,81075.73,3.2,-0.58602,0.00021,25.29487]
[1778802611261,28.5,81075.73,3.2,-0.58602,0.00021,25.29487]
[1778802616904,28.49,81071.46,3.2,-0.58694,0.00021,25.2805]
[1778802619940,28.49,81071.65,3.2,-0.58691,0.00021,25.28104]
[1778802620057,28.49,81071.65,3.2,-0.58691,0.00021,25.28104]
[1778802625967,28.48,81069.09,3.2,-0.58747,0.00021,25.27226]
[1778802629084,28.48,81064.69,3.2,-0.5884,0.00021,25.25742]
[1778802629473,28.48,81064.69,3.2,-0.5884,0.00021,25.25742]
[1778802633743,28.48,81064.83,3.2,-0.58839,0.00021,25.25383]
[1778802633748,28.48,81064.83,3.2,-0.58839,0.00021,25.25383]
[1778802633995,28.48,81064.83,3.2,-0.58839,0.00021,25.25383]
[1778802634023,28.48,81059.98,3.2,-0.58941,0.00021,25.23741]
[1778802636037,28.48,81055.65,3.2,-0.59032,0.00021,25.2227]
[1778802641072,28.48,81057.48,3.2,-0.58992,0.00021,25.22912]
[1778802645383,28.48,81055.19,3.2,-0.5904,0.00021,25.22136]
[1778802646107,28.49,81052.94,3.2,-0.59087,0.00021,25.21365]
[1778802646750,28.49,81052.94,3.2,-0.59087,0.00021,25.21365]
[1778802647114,28.49,81053.0,3.2,-0.59086,0.00021,25.21391]
[1778802647848,28.49,81053.0,3.2,-0.59086,0.00021,25.21391]
[1778802653158,28.49,81051.36,3.2,-0.59119,0.00021,25.20846]
[1778802654171,28.49,81051.36,3.2,-0.59119,0.00021,25.20846]
[1778802654272,28.49,81047.4,3.2,-0.59202,0.00021,25.19475]
[1778802660205,28.5,81047.74,3.2,-0.59193,0.00021,25.19619]
[1778802662570,28.5,81047.74,3.2,-0.59193,0.00021,25.19619]
[1778802668263,28.5,81042.85,3.2,-0.59293,0.00021,25.1794]
[1778802670593,28.5,81042.75,3.2,-0.59295,0.00021,25.17909]
[1778802670659,28.5,81042.75,3.2,-0.59295,0.00021,25.17909]
[1778802670721,28.5,81042.75,3.2,-0.59295,0.00021,25.17909]
[1778802670760,28.5,81042.36,3.2,-0.59303,0.00021,25.17779]
[1778802674195,28.5,81044.46,3.2,-0.59259,0.00021,25.18517]
[1778802675312,28.5,81049.97,3.2,-0.59143,0.00021,25.20436]
[1778802676393,28.5,81049.97,3.2,-0.59143,0.00021,25.20436]
[1778802676894,28.5,81049.97,3.2,-0.59143,0.00021,25.20436]
[1778802677082,28.5,81049.97,3.2,-0.59143,0.00021,25.20436]
[1778802677098,28.5,81049.97,3.2,-0.59143,0.00021,25.20436]
[1778802677118,28.5,81049.97,3.2,-0.59143,0.00021,25.20436]
[1778802677140,28.51,81055.56,3.2,-0.59025,0.00021,25.22367]
[1778802677197,28.51,81055.56,3.2,-0.59025,0.00021,25.22367]
[1778802677296,28.51,81055.56,3.2,-0.59025,0.00021,25.22367]
[1778802677302,28.51,81055.56,3.2,-0.59025,0.00021,25.22367]
[1778802678190,28.51,81063.84,3.2,-0.58851,0.00021,25.25178]
[1778802679019,28.51,81063.84,3.2,-0.58851,0.00021,25.25178]
[1778802679030,28.51,81063.84,3.2,-0.58851,0.00021,25.25178]
[1778802679120,28.51,81070.3,3.2,-0.58715,0.00021,25.27338]
[1778802680443,28.51,81071.4,3.2,-0.58692,0.00021,25.27703]
[1778802681460,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802681594,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802681621,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802681631,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802681729,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802681973,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802682095,28.51,81071.89,3.2,-0.58682,0.00021,25.27865]
[1778802682924,28.51,81072.67,3.2,-0.58665,0.00021,25.28123]
[1778802683025,28.51,81083.14,3.2,-0.58445,0.00021,25.31543]
[1778802684431,28.51,81085.02,3.2,-0.58405,0.00021,25.32148]
[1778802690417,28.5,81085.98,3.2,-0.58387,0.00021,25.32429]
[1778802695452,28.49,81086.14,3.2,-0.58387,0.00021,25.32061]
[1778802696210,28.49,81086.14,3.2,-0.58387,0.00021,25.32061]
[1778802701494,28.49,81087.43,3.2,-0.58362,0.00021,25.32446]
[1778802705889,28.48,81087.38,3.2,-0.58364,0.00021,25.32415]
[1778802711564,28.47,81088.02,3.2,-0.58353,0.00021,25.32579]
[1778802716599,28.47,81087.18,3.2,-0.58373,0.00021,25.32286]
[1778802720627,28.46,81086.12,3.2,-0.58397,0.00021,25.31926]
[1778802726956,28.46,81083.25,3.2,-0.58458,0.00021,25.30981]
[1778802729328,28.46,81081.29,3.2,-0.58501,0.00021,25.30327]
[1778802729603,28.46,81081.29,3.2,-0.58501,0.00021,25.30327]
[1778802737748,28.45,81079.96,3.2,-0.58532,0.00021,25.29854]
[1778802741776,28.44,81075.38,3.2,-0.5863,0.00021,25.28334]
[1778802743512,28.44,81075.1,3.2,-0.58636,0.00021,25.28237]
[1778802748825,28.44,81073.3,3.2,-0.58676,0.00021,25.27619]
[1778802753860,28.43,81073.78,3.2,-0.58668,0.00021,25.27364]
[1778802755959,28.43,81073.78,3.2,-0.58668,0.00021,25.27364]
[1778802757165,28.43,81084.86,3.2,-0.58435,0.00021,25.30981]
[1778802762923,28.43,81086.99,3.2,-0.58392,0.00021,25.31641]
[1778802767959,28.42,81086.77,3.2,-0.58398,0.00021,25.31549]
[1778802771286,28.42,81088.78,3.2,-0.58356,0.00021,25.32186]
[1778802777026,28.42,81090.3,3.2,-0.58325,0.00021,25.32665]
[1778802782063,28.42,81087.08,3.2,-0.58393,0.00021,25.31624]
[1778802784393,28.41,81086.25,3.2,-0.58411,0.00021,25.31354]
[1778802790119,28.41,81086.31,3.2,-0.5841,0.00021,25.31368]
[1778802796162,28.41,81086.22,3.2,-0.58413,0.00021,25.31332]
[1778802801197,28.41,81083.27,3.2,-0.58475,0.00021,25.3037]
[1778802806232,28.41,81082.66,3.2,-0.58489,0.00021,25.30168]
[1778802811267,28.41,81084.5,3.2,-0.58451,0.00021,25.30366]
[1778802817309,28.41,81084.6,3.2,-0.5845,0.00021,25.3039]
[1778802822344,28.41,81084.07,3.2,-0.58462,0.00021,25.30212]
[1778802827379,28.4,81084.44,3.2,-0.58454,0.00021,25.30326]
[1778802832416,28.4,81084.22,3.2,-0.58459,0.00021,25.30248]
[1778802837451,28.4,81083.04,3.2,-0.58485,0.00021,25.29858]
[1778802840191,28.4,81082.97,3.2,-0.58486,0.00021,25.29834]
[1778802841217,28.4,81082.96,3.2,-0.58487,0.00021,25.29828]
[1778802841286,28.4,81082.96,3.2,-0.58487,0.00021,25.29828]
[1778802841479,28.4,81075.38,3.2,-0.58647,0.00021,25.27336]
[1778802846514,28.4,81071.52,3.2,-0.5873,0.00021,25.26036]
[1778802848886,28.39,81070.78,3.2,-0.58746,0.00021,25.25785]
[1778802848901,28.39,81070.78,3.2,-0.58746,0.00021,25.25785]
[1778802854570,28.39,81067.99,3.2,-0.58806,0.00021,25.2483]
[1778802859610,28.39,81066.34,3.2,-0.58842,0.00021,25.24262]
[1778802866299,28.39,81064.47,3.2,-0.58883,0.00021,25.23616]
[1778802866310,28.39,81064.47,3.2,-0.58883,0.00021,25.23616]
[1778802866654,28.38,81059.08,3.2,-0.58997,0.00021,25.21776]
[1778802867749,28.38,81059.08,3.2,-0.58997,0.00021,25.21776]
[1778802867851,28.38,81055.65,3.2,-0.59069,0.00021,25.20594]
[1778802869034,28.38,81055.65,3.2,-0.59069,0.00021,25.20594]
[1778802869084,28.38,81056.99,3.2,-0.59041,0.00021,25.21056]
[1778802870692,28.38,81056.69,3.2,-0.59047,0.00021,25.20953]
[1778802870793,28.39,81056.73,3.2,-0.59046,0.00021,25.2097]
[1778802872510,28.39,81056.73,3.2,-0.59046,0.00021,25.2097]
[1778802872611,28.39,81056.73,3.2,-0.59048,0.00021,25.20574]
[1778802876664,28.39,81056.67,3.2,-0.59048,0.00021,25.20561]
[1778802877121,28.39,81056.67,3.2,-0.59048,0.00021,25.20561]
[1778802879236,28.39,81057.43,3.2,-0.59032,0.00021,25.20826]
[1778802879337,28.39,81057.22,3.2,-0.59036,0.00021,25.20756]
[1778802884782,28.39,81056.57,3.2,-0.5905,0.00021,25.20531]
[1778802889817,28.39,81061.31,3.2,-0.5895,0.00021,25.22156]
[1778802896866,28.39,81062.38,3.2,-0.58928,0.00021,25.22514]
[1778802900977,28.39,81062.46,3.2,-0.58926,0.00021,25.2254]
[1778802901078,28.39,81062.53,3.2,-0.58925,0.00021,25.22563]
[1778802901444,28.39,81062.53,3.2,-0.58925,0.00021,25.22563]
[1778802901901,28.39,81060.43,3.2,-0.58969,0.00021,25.21846]
[1778802902484,28.39,81060.43,3.2,-0.58969,0.00021,25.21846]
[1778802902834,28.39,81060.43,3.2,-0.58969,0.00021,25.21846]
[1778802905546,28.39,81059.76,3.2,-0.58983,0.00021,25.21622]
[1778802905646,28.39,81059.76,3.2,-0.58983,0.00021,25.21622]
[1778802909506,28.39,81059.27,3.2,-0.58993,0.00021,25.21464]
[1778802909957,28.39,81059.3,3.2,-0.58992,0.00021,25.21483]
[1778802917006,28.39,81059.37,3.2,-0.5899,0.00021,25.21511]
[1778802925062,28.39,81059.36,3.2,-0.5899,0.00021,25.21515]
[1778802930097,28.39,81059.47,3.2,-0.58987,0.00021,25.21556]
[1778802935132,28.39,81059.74,3.2,-0.58983,0.00021,25.21255]
[1778802940169,28.39,81057.48,3.2,-0.5903,0.00021,25.20483]
[1778802945204,28.4,81055.52,3.2,-0.59071,0.00021,25.19813]
[1778802950239,28.4,81054.47,3.2,-0.59093,0.00021,25.19455]
[1778802955274,28.4,81056.29,3.2,-0.59054,0.00021,25.20088]
[1778802959187,28.4,81058.53,3.2,-0.59007,0.00021,25.2086]
[1778802959208,28.4,81058.53,3.2,-0.59007,0.00021,25.2086]
[1778802959817,28.4,81060.99,3.2,-0.58955,0.00021,25.21702]
[1778802959920,28.4,81060.99,3.2,-0.58955,0.00021,25.21702]
[1778802960233,28.4,81060.99,3.2,-0.58955,0.00021,25.21702]
[1778802960317,28.4,81069.16,3.2,-0.58782,0.00021,25.24466]
[1778802961214,28.4,81069.16,3.2,-0.58782,0.00021,25.24466]
[1778802961575,28.4,81072.27,3.2,-0.58716,0.00021,25.25505]
[1778802967360,28.4,81071.23,3.2,-0.58739,0.00021,25.25156]
[1778802972395,28.4,81071.43,3.2,-0.58735,0.00021,25.2522]
[1778802972489,28.4,81071.43,3.2,-0.58735,0.00021,25.2522]
[1778802978437,28.4,81069.66,3.2,-0.58772,0.00021,25.24626]
[1778802984479,28.4,81069.96,3.2,-0.58766,0.00021,25.24725]
[1778802989514,28.4,81071.65,3.2,-0.5873,0.00021,25.25288]
[1778802996563,28.39,81073.83,3.2,-0.58686,0.00021,25.25615]
[1778803001600,28.39,81073.84,3.2,-0.58686,0.00021,25.25613]
[1778803006635,28.39,81073.85,3.2,-0.58686,0.00021,25.2561]
[1778803011670,28.39,81074.47,3.2,-0.58674,0.00021,25.25808]
[1778803014387,28.39,81075.52,3.2,-0.58652,0.00021,25.26155]
[1778803019726,28.39,81078.6,3.2,-0.58587,0.00021,25.27156]
[1778803024761,28.38,81078.86,3.2,-0.58583,0.00021,25.27228]
[1778803030803,28.38,81078.5,3.2,-0.58592,0.00021,25.27092]
[1778803036845,28.38,81080.51,3.2,-0.58551,0.00021,25.27733]
[1778803041880,28.37,81080.88,3.2,-0.58544,0.00021,25.27836]
[1778803046915,28.37,81080.56,3.2,-0.58552,0.00021,25.27708]
[1778803051486,28.36,81081.09,3.2,-0.58542,0.00021,25.2787]
[1778803051493,28.36,81081.09,3.2,-0.58542,0.00021,25.2787]
[1778803052607,28.36,81077.08,3.2,-0.58629,0.00021,25.26146]
[1778803058000,28.36,81074.61,3.2,-0.58683,0.00021,25.25309]
[1778803059908,28.36,81074.6,3.2,-0.58683,0.00021,25.25303]
[1778803060002,28.36,81074.6,3.2,-0.58683,0.00021,25.25303]
[1778803060057,28.36,81074.6,3.2,-0.58683,0.00021,25.25303]
[1778803060765,28.36,81071.44,3.2,-0.5875,0.00021,25.24246]
[1778803061501,28.36,81071.44,3.2,-0.5875,0.00021,25.24246]
[1778803061028,28.36,81055.58,3.2,-0.59086,0.00021,25.18847]
[1778803061993,28.36,81055.58,3.2,-0.59086,0.00021,25.18847]
[1778803062161,28.36,81054.02,3.2,-0.59119,0.00021,25.18306]
[1778803063786,28.36,81054.09,3.2,-0.59117,0.00021,25.1833]
[1778803065443,28.36,81055.12,3.2,-0.59096,0.00021,25.18686]
[1778803065788,28.36,81055.12,3.2,-0.59096,0.00021,25.18686]
[1778803067705,28.36,81054.94,3.2,-0.59099,0.00021,25.18623]
[1778803069919,28.36,81054.87,3.2,-0.59101,0.00021,25.18599]
[1778803071181,28.36,81054.86,3.2,-0.59101,0.00021,25.18596]
[1778803072431,28.36,81054.52,3.2,-0.59108,0.00021,25.18478]
[1778803072457,28.36,81051.33,3.2,-0.59176,0.00021,25.17369]
[1778803073603,28.36,81050.63,3.2,-0.5919,0.00021,25.17129]
[1778803074120,28.36,81050.54,3.2,-0.59192,0.00021,25.17099]
[1778803080162,28.36,81050.76,3.2,-0.59187,0.00021,25.17185]
[1778803085199,28.36,81053.59,3.2,-0.59126,0.00021,25.18179]
[1778803090234,28.36,81053.87,3.2,-0.5912,0.00021,25.18284]
[1778803095270,28.36,81056.02,3.2,-0.59074,0.00021,25.19036]
[1778803100305,28.37,81057.7,3.2,-0.59038,0.00021,25.19623]
[1778803104094,28.37,81057.66,3.2,-0.59039,0.00021,25.19614]
[1778803104574,28.37,81057.66,3.2,-0.59039,0.00021,25.19614]
[1778803104999,28.37,81058.15,3.2,-0.59028,0.00021,25.19784]
[1778803108921,28.37,81056.25,3.2,-0.59068,0.00021,25.19135]
[1778803114404,28.37,81055.09,3.2,-0.59093,0.00021,25.18349]
[1778803119439,28.37,81052.78,3.2,-0.59141,0.00021,25.17559]
[1778803124474,28.38,81055.37,3.2,-0.59086,0.00021,25.18469]
[1778803130517,28.38,81055.45,3.2,-0.59083,0.00021,25.18509]
[1778803135552,28.38,81055.43,3.2,-0.59083,0.00021,25.18512]
[1778803140205,28.38,81059.52,3.2,-0.58996,0.00021,25.19927]
[1778803140207,28.38,81059.52,3.2,-0.58996,0.00021,25.19927]
[1778803141489,28.38,81060.62,3.2,-0.58973,0.00021,25.20305]
[1778803142989,28.38,81061.69,3.2,-0.5895,0.00021,25.20672]
[1778803143382,28.38,81061.69,3.2,-0.5895,0.00021,25.20672]
[1778803143745,28.38,81061.69,3.2,-0.5895,0.00021,25.20673]
[1778803149650,28.38,81062.7,3.2,-0.58928,0.00021,25.21023]
[1778803153335,28.38,81062.29,3.2,-0.58937,0.00021,25.20885]
[1778803153340,28.38,81062.29,3.2,-0.58937,0.00021,25.20885]
[1778803154683,28.38,81064.25,3.2,-0.58895,0.00021,25.21553]
[1778803155712,28.38,81068.0,3.2,-0.58816,0.00021,25.22821]
[1778803161734,28.38,81071.57,3.2,-0.5874,0.00021,25.24016]
[1778803166887,28.38,81072.32,3.2,-0.58725,0.00021,25.24264]
[1778803169605,28.38,81072.58,3.2,-0.58719,0.00021,25.2435]
[1778803169847,28.38,81072.58,3.2,-0.58719,0.00021,25.2435]
[1778803172072,28.38,81074.53,3.2,-0.5868,0.00021,25.24599]
[1778803177847,28.38,81075.82,3.2,-0.58653,0.00021,25.25019]
[1778803182882,28.38,81076.33,3.2,-0.58643,0.00021,25.25179]
[1778803187926,28.38,81076.82,3.2,-0.58633,0.00021,25.25332]
[1778803190248,28.38,81076.76,3.2,-0.58634,0.00021,25.2531]
[1778803190421,28.38,81076.76,3.2,-0.58634,0.00021,25.2531]
[1778803191708,28.38,81076.8,3.2,-0.58634,0.00021,25.25319]
[1778803192367,28.38,81077.29,3.2,-0.58623,0.00021,25.25481]
[1778803197996,28.37,81079.3,3.2,-0.58581,0.00021,25.26136]
[1778803200439,28.37,81079.39,3.2,-0.5858,0.00021,25.26162]
[1778803204007,28.37,81083.4,3.2,-0.58495,0.00021,25.27468]
[1778803209417,28.37,81085.51,3.2,-0.58452,0.00021,25.2814]
[1778803215389,28.36,81084.0,3.2,-0.58485,0.00021,25.2763]
[1778803216614,28.36,81084.04,3.2,-0.58484,0.00021,25.2764]
[1778803216653,28.36,81084.04,3.2,-0.58484,0.00021,25.2764]
[1778803217269,28.36,81085.04,3.2,-0.58463,0.00021,25.27963]
[1778803217838,28.36,81083.36,3.2,-0.58499,0.00021,25.27412]
[1778803223204,28.36,81080.76,3.2,-0.58555,0.00021,25.26545]
[1778803223758,28.36,81080.76,3.2,-0.58555,0.00021,25.26545]
[1778803223772,28.36,81080.76,3.2,-0.58555,0.00021,25.26545]
[1778803223878,28.36,81080.76,3.2,-0.58555,0.00021,25.26545]
[1778803224823,28.36,81083.67,3.2,-0.58494,0.00021,25.27494]
[1778803229246,28.36,81090.71,3.2,-0.58344,0.00021,25.29777]
[1778803234262,28.36,81092.28,3.2,-0.58312,0.00021,25.29894]
[1778803234527,28.36,81092.28,3.2,-0.58312,0.00021,25.29894]
[1778803236649,28.36,81091.75,3.2,-0.58323,0.00021,25.29728]
[1778803238549,28.36,81092.49,3.2,-0.58307,0.00021,25.29968]
[1778803239378,28.36,81091.19,3.2,-0.58334,0.00021,25.29553]
[1778803239454,28.36,81091.19,3.2,-0.58334,0.00021,25.29553]
[1778803239913,28.36,81089.08,3.2,-0.58379,0.00021,25.28877]
[1778803241233,28.36,81086.18,3.2,-0.5844,0.00021,25.27941]
[1778803246365,28.36,81090.72,3.2,-0.58344,0.00021,25.29405]
[1778803251400,28.37,81094.21,3.2,-0.58269,0.00021,25.30532]
[1778803252385,28.37,81094.21,3.2,-0.58269,0.00021,25.30532]
[1778803257443,28.37,81093.41,3.2,-0.58285,0.00021,25.30288]
[1778803262478,28.37,81093.43,3.2,-0.58284,0.00021,25.30302]
[1778803264063,28.37,81093.39,3.2,-0.58285,0.00021,25.3029]
[1778803264270,28.37,81093.39,3.2,-0.58285,0.00021,25.3029]
[1778803264301,28.37,81093.39,3.2,-0.58285,0.00021,25.3029]
[1778803264610,28.37,81093.39,3.2,-0.58285,0.00021,25.3029]
[1778803264711,28.37,81088.86,3.2,-0.58381,0.00021,25.2884]
[1778803266507,28.37,81084.09,3.2,-0.58482,0.00021,25.27292]
[1778803267921,28.37,81084.39,3.2,-0.58476,0.00021,25.27386]
[1778803271598,28.37,81084.72,3.2,-0.58469,0.00021,25.27496]
[1778803274175,28.37,81085.85,3.2,-0.58444,0.00021,25.27872]
[1778803276577,28.38,81090.93,3.2,-0.58335,0.00021,25.29528]
[1778803281612,28.38,81090.83,3.2,-0.58336,0.00021,25.29523]
[1778803286648,28.39,81087.91,3.2,-0.58395,0.00021,25.28611]
[1778803291682,28.39,81088.46,3.2,-0.58383,0.00021,25.28421]
[1778803295543,28.4,81088.4,3.2,-0.58384,0.00021,25.28413]
[1778803297549,28.4,81089.6,3.2,-0.58357,0.00021,25.2881]
[1778803298172,28.4,81090.31,3.2,-0.58342,0.00021,25.29039]
[1778803298718,28.4,81090.31,3.2,-0.58342,0.00021,25.29039]
[1778803302760,28.4,81083.52,3.2,-0.58487,0.00021,25.26828]
[1778803307795,28.4,81084.04,3.2,-0.58476,0.00021,25.27008]
[1778803310187,28.4,81083.35,3.2,-0.58489,0.00021,25.26795]
[1778803315851,28.41,81082.94,3.2,-0.58495,0.00021,25.26698]
[1778803317401,28.41,81082.94,3.2,-0.58495,0.00021,25.26698]
[1778803317544,28.41,81082.94,3.2,-0.58495,0.00021,25.26698]
[1778803317578,28.41,81082.94,3.2,-0.58495,0.00021,25.26698]
[1778803317894,28.41,81082.78,3.2,-0.58498,0.00021,25.26653]
[1778803317904,28.41,81082.78,3.2,-0.58498,0.00021,25.26653]
[1778803318109,28.41,81082.78,3.2,-0.58498,0.00021,25.26653]
[1778803318211,28.41,81082.78,3.2,-0.58498,0.00021,25.26653]
[1778803318220,28.41,81082.78,3.2,-0.58498,0.00021,25.26653]
[1778803318460,28.41,81082.78,3.2,-0.58498,0.00021,25.26653]
[1778803318556,28.41,81072.97,3.2,-0.58706,0.00021,25.2342]
[1778803319381,28.41,81072.97,3.2,-0.58706,0.00021,25.2342]
[1778803319571,28.41,81072.97,3.2,-0.58706,0.00021,25.2342]
[1778803319672,28.41,81058.13,3.2,-0.5902,0.00021,25.18404]
[1778803320105,28.41,81058.13,3.2,-0.5902,0.00021,25.18404]
[1778803320150,28.41,81058.13,3.2,-0.5902,0.00021,25.18404]
[1778803320221,28.41,81063.05,3.2,-0.58916,0.00021,25.20084]
[1778803321709,28.41,81063.05,3.2,-0.58916,0.00021,25.20084]
[1778803321808,28.41,81071.24,3.2,-0.58743,0.00021,25.22845]
[1778803321906,28.41,81071.24,3.2,-0.58743,0.00021,25.22845]
[1778803322186,28.41,81078.11,3.2,-0.58597,0.00021,25.25122]
[1778803323279,28.41,81078.11,3.2,-0.58597,0.00021,25.25122]
[1778803324035,28.41,81078.09,3.2,-0.58598,0.00021,25.25108]
[1778803327698,28.41,81080.3,3.2,-0.58552,0.00021,25.25826]
[1778803327841,28.41,81080.3,3.2,-0.58552,0.00021,25.25826]
[1778803328952,28.4,81086.13,3.2,-0.58429,0.00021,25.27716]
[1778803334873,28.4,81089.17,3.2,-0.58365,0.00021,25.28691]
[1778803336914,28.4,81089.5,3.2,-0.58358,0.00021,25.28795]
[1778803336952,28.4,81089.5,3.2,-0.58358,0.00021,25.28795]
[1778803338072,28.4,81091.58,3.2,-0.58314,0.00021,25.29459]
[1778803338327,28.4,81091.58,3.2,-0.58314,0.00021,25.29459]
[1778803338428,28.4,81097.85,3.2,-0.58182,0.00021,25.31447]
[1778803339241,28.4,81097.85,3.2,-0.58182,0.00021,25.31447]
[1778803340256,28.4,81096.68,3.2,-0.58206,0.00021,25.3108]
[1778803340263,28.4,81096.68,3.2,-0.58206,0.00021,25.3108]
[1778803340478,28.4,81096.68,3.2,-0.58206,0.00021,25.3108]
[1778803340493,28.4,81096.68,3.2,-0.58206,0.00021,25.3108]
[1778803340866,28.4,81096.68,3.2,-0.58206,0.00021,25.3108]
[1778803340565,28.4,81096.71,3.2,-0.58205,0.00021,25.31093]
[1778803341149,28.4,81096.71,3.2,-0.58205,0.00021,25.31093]
[1778803341249,28.4,81096.71,3.2,-0.58205,0.00021,25.31093]
[1778803341623,28.4,81096.71,3.2,-0.58205,0.00021,25.31093]
[1778803341712,28.4,81109.08,3.2,-0.57942,0.00021,25.34951]
[1778803342222,28.4,81109.08,3.2,-0.57942,0.00021,25.34951]
[1778803342331,28.4,81109.08,3.2,-0.57942,0.00021,25.34951]
[1778803342577,28.4,81109.08,3.2,-0.57942,0.00021,25.34951]
[1778803342668,28.41,81109.67,3.2,-0.5793,0.00021,25.35134]
[1778803348085,28.41,81107.61,3.2,-0.57971,0.00021,25.34528]
[1778803353661,28.42,81108.2,3.2,-0.57959,0.00021,25.34336]
[1778803353687,28.42,81109.14,3.2,-0.57938,0.00021,25.34634]
[1778803355280,28.42,81110.88,3.2,-0.57901,0.00021,25.35167]
[1778803355567,28.42,81110.88,3.2,-0.57901,0.00021,25.35167]
[1778803356787,28.42,81112.88,3.2,-0.57858,0.00021,25.35787]
[1778803356888,28.42,81111.83,3.2,-0.5788,0.00021,25.35471]
[1778803357714,28.42,81111.83,3.2,-0.5788,0.00021,25.35471]
[1778803357812,28.42,81110.69,3.2,-0.57904,0.00021,25.35129]
[1778803358689,28.42,81110.69,3.2,-0.57904,0.00021,25.35129]
[1778803358790,28.43,81112.2,3.2,-0.57871,0.00021,25.35594]
[1778803364197,28.43,81115.89,3.2,-0.57791,0.00021,25.36733]
[1778803365315,28.43,81115.89,3.2,-0.57791,0.00021,25.36733]
[1778803365552,28.43,81115.89,3.2,-0.57791,0.00021,25.36733]
[1778803367906,28.43,81116.17,3.2,-0.57785,0.00021,25.36826]
[1778803368829,28.43,81117.73,3.2,-0.57751,0.00021,25.37299]
[1778803368853,28.44,81123.29,3.2,-0.57633,0.00021,25.38965]
[1778803368988,28.44,81123.29,3.2,-0.57633,0.00021,25.38965]
[1778803369659,28.44,81129.56,3.2,-0.57499,0.00021,25.40813]
[1778803370336,28.44,81129.56,3.2,-0.57499,0.00021,25.40813]
[1778803373097,28.44,81131.84,3.2,-0.5745,0.00021,25.41482]
[1778803373258,28.44,81131.84,3.2,-0.5745,0.00021,25.41482]
[1778803373260,28.44,81130.11,3.2,-0.57487,0.00021,25.4098]
[1778803374449,28.44,81130.11,3.2,-0.57487,0.00021,25.4098]
[1778803374806,28.44,81130.11,3.2,-0.57487,0.00021,25.4098]
[1778803374907,28.44,81124.43,3.2,-0.57608,0.00021,25.3931]
[1778803375440,28.44,81124.43,3.2,-0.57608,0.00021,25.3931]
[1778803381318,28.44,81123.06,3.2,-0.57635,0.00021,25.3893]
[1778803384896,28.45,81123.34,3.2,-0.57628,0.00021,25.39019]
[1778803386453,28.45,81123.85,3.2,-0.57618,0.00021,25.39169]
[1778803388493,28.45,81125.06,3.2,-0.57592,0.00021,25.39525]
[1778803388906,28.45,81125.06,3.2,-0.57592,0.00021,25.39525]
[1778803392225,28.45,81125.29,3.2,-0.57586,0.00021,25.39604]
[1778803392785,28.45,81125.29,3.2,-0.57586,0.00021,25.39604]
[1778803393379,28.45,81126.08,3.2,-0.57569,0.00021,25.3984]
[1778803395901,28.45,81128.48,3.2,-0.57519,0.00021,25.40536]
[1778803396866,28.45,81127.81,3.2,-0.57533,0.00021,25.40336]
[1778803397559,28.45,81128.52,3.2,-0.57519,0.00021,25.4054]
[1778803399134,28.44,81128.6,3.2,-0.57518,0.00021,25.40556]
[1778803401767,28.44,81130.91,3.2,-0.57469,0.00021,25.41222]
[1778803401843,28.44,81130.91,3.2,-0.57469,0.00021,25.41222]
[1778803403472,28.44,81126.45,3.2,-0.57565,0.00021,25.39907]
[1778803406652,28.44,81126.69,3.2,-0.5756,0.00021,25.39969]
[1778803407993,28.44,81127.28,3.2,-0.57548,0.00021,25.40141]
[1778803409817,28.43,81127.4,3.2,-0.57546,0.00021,25.40173]
[1778803410033,28.43,81128.64,3.2,-0.5752,0.00021,25.40532]
[1778803410521,28.43,81132.64,3.2,-0.57434,0.00021,25.417]
[1778803412896,28.43,81134.53,3.2,-0.57395,0.00021,25.41854]
[1778803417570,28.44,81143.81,3.2,-0.57197,0.00021,25.44509]
[1778803422284,28.44,81140.64,3.2,-0.57264,0.00021,25.43615]
[1778803422318,28.44,81140.64,3.2,-0.57264,0.00021,25.43615]
[1778803423612,28.44,81133.04,3.2,-0.57426,0.00021,25.41439]
[1778803426633,28.44,81128.23,3.2,-0.57527,0.00021,25.40045]
[1778803431668,28.44,81128.66,3.2,-0.57517,0.00021,25.40185]
[1778803432113,28.44,81128.66,3.2,-0.57517,0.00021,25.40185]
[1778803440168,28.45,81128.37,3.2,-0.57522,0.00021,25.40114]
[1778803442859,28.45,81128.4,3.2,-0.5752,0.00021,25.40137]
[1778803444280,28.45,81130.1,3.2,-0.57484,0.00021,25.40639]
[1778803444617,28.45,81130.1,3.2,-0.57484,0.00021,25.40639]
[1778803447571,28.46,81130.38,3.2,-0.57477,0.00021,25.40729]
[1778803452815,28.46,81129.04,3.2,-0.57504,0.00021,25.40354]
[1778803457850,28.46,81126.87,3.2,-0.57549,0.00021,25.39733]
[1778803459864,28.47,81121.11,3.2,-0.57671,0.00021,25.38038]
[1778803460560,28.47,81121.11,3.2,-0.57671,0.00021,25.38038]
[1778803460910,28.47,81121.11,3.2,-0.57671,0.00021,25.38038]
[1778803461008,28.47,81120.25,3.2,-0.57689,0.00021,25.37786]
[1778803461565,28.47,81120.25,3.2,-0.57689,0.00021,25.37786]
[1778803461878,28.47,81120.26,3.2,-0.57688,0.00021,25.37793]
[1778803462192,28.47,81120.26,3.2,-0.57688,0.00021,25.37793]
[1778803462615,28.47,81120.26,3.2,-0.57688,0.00021,25.37793]
[1778803469439,28.48,81120.48,3.2,-0.57682,0.00021,25.37884]
[1778803473559,28.48,81120.47,3.2,-0.57682,0.00021,25.37499]
[1778803476478,28.48,81121.86,3.2,-0.57652,0.00021,25.37927]
[1778803476543,28.48,81121.86,3.2,-0.57652,0.00021,25.37927]
[1778803477863,28.48,81125.8,3.2,-0.57568,0.00021,25.39093]
[1778803478465,28.48,81130.07,3.2,-0.57477,0.00021,25.40344]
[1778803484890,28.49,81130.9,3.2,-0.57458,0.00021,25.40598]
[1778803488989,28.49,81131.24,3.2,-0.5745,0.00021,25.40706]
[1778803498133,28.5,81129.04,3.2,-0.57495,0.00021,25.40091]
[1778803499988,28.5,81129.04,3.2,-0.57495,0.00021,25.40091]
[1778803501870,28.5,81129.44,3.2,-0.57486,0.00021,25.40211]
[1778803505783,28.5,81131.25,3.2,-0.57447,0.00021,25.40744]
[1778803505810,28.5,81137.19,3.2,-0.57321,0.00021,25.42452]
[1778803507197,28.5,81142.24,3.2,-0.57214,0.00021,25.43884]
[1778803508442,28.5,81142.24,3.2,-0.57214,0.00021,25.43884]
[1778803508844,28.5,81142.24,3.2,-0.57214,0.00021,25.43884]
[1778803512228,28.5,81146.32,3.2,-0.57127,0.00021,25.45027]
[1778803513247,28.5,81153.07,3.2,-0.56984,0.00021,25.46892]
[1778803518282,28.5,81155.89,3.2,-0.56924,0.00021,25.47662]
[1778803523317,28.5,81153.43,3.2,-0.56976,0.00021,25.4699]
[1778803528352,28.5,81158.58,3.2,-0.56867,0.00021,25.48389]
[1778803530692,28.5,81158.83,3.2,-0.56861,0.00021,25.48456]
[1778803533368,28.5,81162.13,3.2,-0.56792,0.00021,25.4895]
[1778803533380,28.5,81162.13,3.2,-0.56792,0.00021,25.4895]
[1778803533810,28.5,81162.13,3.2,-0.56792,0.00021,25.4895]
[1778803541447,28.5,81156.52,3.2,-0.56911,0.00021,25.47442]
[1778803546664,28.5,81156.68,3.2,-0.56908,0.00021,25.47485]
[1778803552924,28.5,81157.78,3.2,-0.56885,0.00021,25.47779]
[1778803558569,28.5,81157.98,3.2,-0.56881,0.00021,25.47831]
[1778803559937,28.5,81157.98,3.2,-0.56881,0.00021,25.47831]
[1778803561583,28.5,81155.87,3.2,-0.56926,0.00021,25.47259]
[1778803566626,28.5,81160.3,3.2,-0.56831,0.00021,25.48457]
[1778803571661,28.5,81160.16,3.2,-0.56834,0.00021,25.48421]
[1778803575954,28.5,81159.73,3.2,-0.56843,0.00021,25.48306]
[1778803576038,28.5,81159.73,3.2,-0.56843,0.00021,25.48306]
[1778803576055,28.5,81164.12,3.2,-0.5675,0.00021,25.49481]
[1778803576696,28.5,81170.96,3.2,-0.56604,0.00021,25.51282]
[1778803577232,28.5,81170.96,3.2,-0.56604,0.00021,25.51282]
[1778803579229,28.5,81170.94,3.2,-0.56605,0.00021,25.51277]
[1778803581201,28.5,81174.47,3.2,-0.5653,0.00021,25.52194]
[1778803581894,28.5,81174.47,3.2,-0.5653,0.00021,25.52194]
[1778803584293,28.5,81176.92,3.2,-0.56477,0.00021,25.52825]
[1778803585253,28.5,81179.32,3.2,-0.56427,0.00021,25.53437]
[1778803585539,28.5,81179.32,3.2,-0.56427,0.00021,25.53437]
[1778803585871,28.5,81183.36,3.2,-0.56341,0.00021,25.54459]
[1778803586809,28.5,81183.36,3.2,-0.56341,0.00021,25.54459]
[1778803589057,28.5,81182.29,3.2,-0.56364,0.00021,25.54186]
[1778803589683,28.5,81182.43,3.2,-0.56361,0.00021,25.54219]
[1778803592083,28.5,81182.52,3.2,-0.56359,0.00021,25.54239]
[1778803592207,28.49,81183.37,3.2,-0.56342,0.00021,25.54059]
[1778803592254,28.49,81183.37,3.2,-0.56342,0.00021,25.54059]
[1778803592502,28.49,81183.37,3.2,-0.56342,0.00021,25.54059]
[1778803592568,28.49,81183.37,3.2,-0.56342,0.00021,25.54059]
[1778803593611,28.49,81179.62,3.2,-0.56423,0.00021,25.53107]
[1778803594610,28.49,81179.53,3.2,-0.56425,0.00021,25.53082]
[1778803596707,28.49,81179.55,3.2,-0.56425,0.00021,25.53084]
[1778803597733,28.49,81179.55,3.2,-0.56425,0.00021,25.53082]
[1778803598431,28.49,81179.55,3.2,-0.56425,0.00021,25.53081]
[1778803599586,28.49,81179.54,3.2,-0.56425,0.00021,25.53077]
[1778803600121,28.49,81179.54,3.2,-0.56425,0.00021,25.53077]
[1778803602292,28.49,81179.94,3.2,-0.56417,0.00021,25.53174]
[1778803602984,28.49,81179.94,3.2,-0.56417,0.00021,25.53174]
[1778803609928,28.48,81181.48,3.2,-0.56385,0.00021,25.53554]
[1778803612458,28.48,81183.34,3.2,-0.56346,0.00021,25.54022]
[1778803617984,28.48,81183.33,3.2,-0.56347,0.00021,25.54011]
[1778803619387,28.48,81183.5,3.2,-0.56344,0.00021,25.54053]
[1778803620158,28.48,81183.5,3.2,-0.56344,0.00021,25.54053]
[1778803620987,28.48,81183.76,3.2,-0.56338,0.00021,25.54117]
[1778803622204,28.48,81185.42,3.2,-0.56303,0.00021,25.54533]
[1778803622285,28.48,81185.42,3.2,-0.56303,0.00021,25.54533]
[1778803622557,28.48,81185.42,3.2,-0.56303,0.00021,25.54533]
[1778803623128,28.48,81185.42,3.2,-0.56303,0.00021,25.54533]
[1778803623179,28.48,81185.42,3.2,-0.56303,0.00021,25.54533]
[1778803623210,28.48,81185.42,3.2,-0.56303,0.00021,25.54533]
[1778803623019,28.48,81193.17,3.2,-0.56137,0.00021,25.56456]
[1778803623234,28.48,81193.17,3.2,-0.56137,0.00021,25.56456]
[1778803623463,28.48,81193.17,3.2,-0.56137,0.00021,25.56456]
[1778803623519,28.48,81193.17,3.2,-0.56137,0.00021,25.56456]
[1778803624129,28.48,81193.17,3.2,-0.56137,0.00021,25.56456]
[1778803624203,28.48,81208.47,3.2,-0.55811,0.00021,25.6012]
[1778803624546,28.48,81208.47,3.2,-0.55811,0.00021,25.6012]
[1778803625035,28.48,81212.21,3.2,-0.55731,0.00021,25.60994]
[1778803625276,28.48,81212.21,3.2,-0.55731,0.00021,25.60994]
[1778803631076,28.48,81213.86,3.2,-0.55694,0.00021,25.61389]
[1778803631413,28.48,81213.86,3.2,-0.55694,0.00021,25.61389]
[1778803632640,28.49,81217.17,3.2,-0.55623,0.00021,25.62149]
[1778803632996,28.49,81217.17,3.2,-0.55623,0.00021,25.62149]
[1778803633811,28.49,81217.35,3.2,-0.55619,0.00021,25.62192]
[1778803636728,28.49,81214.5,3.2,-0.55679,0.00021,25.61547]
[1778803636761,28.49,81214.5,3.2,-0.55679,0.00021,25.61547]
[1778803640384,28.49,81211.93,3.2,-0.55733,0.00021,25.60963]
[1778803640428,28.49,81211.93,3.2,-0.55733,0.00021,25.60963]
[1778803642884,28.5,81216.61,3.2,-0.55633,0.00021,25.62041]
[1778803642894,28.5,81216.61,3.2,-0.55633,0.00021,25.62041]
[1778803648197,28.5,81214.02,3.2,-0.55687,0.00021,25.61459]
[1778803652757,28.5,81214.34,3.2,-0.5568,0.00021,25.61148]
[1778803652762,28.5,81214.34,3.2,-0.5568,0.00021,25.61148]
[1778803652839,28.5,81214.34,3.2,-0.5568,0.00021,25.61148]
[1778803654243,28.5,81228.99,3.2,-0.55367,0.00021,25.64434]
[1778803656255,28.51,81231.68,3.2,-0.55309,0.00021,25.65021]
[1778803661290,28.51,81234.2,3.2,-0.55255,0.00021,25.65569]
[1778803664247,28.51,81234.37,3.2,-0.55251,0.00021,25.65606]
[1778803666325,28.51,81242.71,3.2,-0.55072,0.00021,25.67376]
[1778803671276,28.51,81243.83,3.2,-0.55048,0.00021,25.67615]
[1778803671402,28.51,81243.83,3.2,-0.55048,0.00021,25.67615]
[1778803671760,28.51,81243.83,3.2,-0.55048,0.00021,25.67615]
[1778803672029,28.51,81243.83,3.2,-0.55048,0.00021,25.67615]
[1778803672088,28.52,81245.51,3.2,-0.55012,0.00021,25.67964]
[1778803672292,28.52,81245.51,3.2,-0.55012,0.00021,25.67964]
[1778803673225,28.51,81253.11,3.2,-0.5485,0.00021,25.69503]
[1778803673733,28.51,81253.11,3.2,-0.5485,0.00021,25.69503]
[1778803676208,28.5,81260.07,3.2,-0.54702,0.00021,25.70874]
[1778803678832,28.48,81259.48,3.2,-0.54719,0.00021,25.70724]
[1778803680240,28.48,81259.62,3.2,-0.54717,0.00021,25.7075]
[1778803679416,28.48,81253.53,3.2,-0.54847,0.00021,25.69539]
[1778803680595,28.48,81253.53,3.2,-0.54847,0.00021,25.69539]
[1778803681270,28.48,81253.71,3.2,-0.54843,0.00021,25.69574]
[1778803681550,28.48,81253.71,3.2,-0.54843,0.00021,25.69574]
[1778803684623,28.48,81257.73,3.2,-0.54757,0.00021,25.70374]
[1778803684869,28.48,81257.73,3.2,-0.54757,0.00021,25.70374]
[1778803690493,28.47,81254.98,3.2,-0.54817,0.00021,25.69821]
[1778803692831,28.47,81254.79,3.2,-0.54821,0.00021,25.69783]
[1778803693292,28.47,81257.1,3.2,-0.54772,0.00021,25.70242]
[1778803695528,28.47,81263.9,3.2,-0.54626,0.00021,25.71573]
[1778803700564,28.47,81264.27,3.2,-0.54619,0.00021,25.71639]
[1778803705599,28.47,81265.04,3.2,-0.54603,0.00021,25.71783]
[1778803706804,28.47,81265.04,3.2,-0.54603,0.00021,25.71783]
[1778803708620,28.46,81259.99,3.2,-0.54712,0.00021,25.70798]
[1778803712975,28.46,81259.9,3.2,-0.54715,0.00021,25.70387]
[1778803713290,28.46,81259.9,3.2,-0.54715,0.00021,25.70387]
[1778803713655,28.46,81267.62,3.2,-0.5455,0.00021,25.71881]
[1778803715669,28.46,81272.29,3.2,-0.5445,0.00021,25.72762]
[1778803720704,28.45,81272.78,3.2,-0.5444,0.00021,25.72847]
[1778803722227,28.45,81272.78,3.2,-0.5444,0.00021,25.72847]
[1778803723967,28.45,81274.6,3.2,-0.54401,0.00021,25.73184]
[1778803724108,28.45,81274.6,3.2,-0.54401,0.00021,25.73184]
[1778803727004,28.45,81274.24,3.2,-0.54409,0.00021,25.73113]
[1778803727754,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803728534,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803728542,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803728655,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803728675,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803728809,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803729013,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803729158,28.45,81266.65,3.2,-0.54573,0.00021,25.71677]
[1778803729244,28.45,81271.82,3.2,-0.54462,0.00021,25.72657]
[1778803729986,28.45,81287.39,3.2,-0.54128,0.00021,25.7549]
[1778803730574,28.45,81287.39,3.2,-0.54128,0.00021,25.7549]
[1778803731231,28.45,81287.39,3.2,-0.54128,0.00021,25.7549]
[1778803731275,28.45,81286.27,3.2,-0.54152,0.00021,25.75292]
[1778803731701,28.45,81286.27,3.2,-0.54152,0.00021,25.75292]
[1778803735473,28.42,81286.1,3.2,-0.54159,0.00022,25.75236]
[1778803735986,28.42,81286.1,3.2,-0.54159,0.00022,25.75236]
[1778803736826,28.42,81294.27,3.2,-0.53984,0.00022,25.7666]
[1778803739995,28.41,81294.27,3.2,-0.53985,0.00022,25.76649]
[1778803740024,28.41,81294.27,3.2,-0.53985,0.00022,25.76649]
[1778803740075,28.41,81294.27,3.2,-0.53985,0.00022,25.76649]
[1778803740449,28.41,81294.39,3.2,-0.53983,0.00022,25.76668]
[1778803741055,28.41,81294.39,3.2,-0.53983,0.00022,25.76668]
[1778803741150,28.41,81289.43,3.2,-0.5409,0.00022,25.75808]
[1778803741515,28.41,81289.43,3.2,-0.5409,0.00022,25.75808]
[1778803741799,28.41,81289.43,3.2,-0.5409,0.00022,25.75808]
[1778803743353,28.41,81286.93,3.2,-0.54144,0.00022,25.75366]
[1778803743876,28.41,81281.15,3.2,-0.54268,0.00022,25.74329]
[1778803748292,28.41,81279.05,3.2,-0.54314,0.00022,25.73945]
[1778803751274,28.41,81278.79,3.2,-0.5432,0.00022,25.73896]
[1778803753460,28.4,81279.91,3.2,-0.54296,0.00022,25.74099]
[1778803758982,28.4,81281.25,3.2,-0.54268,0.00022,25.74338]
[1778803762850,28.4,81281.95,3.2,-0.54253,0.00022,25.74463]
[1778803768045,28.4,81283.91,3.2,-0.54211,0.00022,25.74811]
[1778803772617,28.39,81285.08,3.2,-0.54187,0.00022,25.74628]
[1778803772707,28.39,81285.08,3.2,-0.54187,0.00022,25.74628]
[1778803778116,28.39,81289.34,3.2,-0.54096,0.00022,25.75379]
[1778803780604,28.39,81289.3,3.2,-0.54097,0.00022,25.75371]
[1778803780693,28.39,81289.3,3.2,-0.54097,0.00022,25.75371]
[1778803788186,28.39,81288.74,3.2,-0.54109,0.00022,25.75273]
[1778803793561,28.39,81288.57,3.2,-0.54113,0.00022,25.75243]
[1778803793618,28.39,81288.57,3.2,-0.54113,0.00022,25.75243]
[1778803800271,28.39,81286.48,3.2,-0.54158,0.00022,25.74873]
[1778803802233,28.39,81286.51,3.2,-0.54157,0.00022,25.74878]
[1778803807321,28.39,81285.06,3.2,-0.54189,0.00022,25.74619]
[1778803812356,28.39,81284.61,3.2,-0.54198,0.00022,25.74538]
[1778803817391,28.39,81284.4,3.2,-0.54203,0.00022,25.74499]
[1778803817884,28.39,81284.4,3.2,-0.54203,0.00022,25.74499]
[1778803818760,28.39,81284.76,3.2,-0.54195,0.00022,25.74564]
[1778803824440,28.39,81287.44,3.2,-0.54138,0.00022,25.75038]
[1778803829479,28.38,81286.45,3.2,-0.5416,0.00022,25.7486]
[1778803834726,28.38,81287.05,3.2,-0.54148,0.00022,25.74576]
[1778803839246,28.38,81287.66,3.2,-0.54135,0.00022,25.74683]
[1778803839265,28.38,81287.66,3.2,-0.54135,0.00022,25.74683]
[1778803844584,28.38,81287.13,3.2,-0.54146,0.00022,25.74588]
[1778803849619,28.38,81288.26,3.2,-0.54122,0.00022,25.74787]
[1778803854655,28.38,81287.6,3.2,-0.54136,0.00022,25.74669]
[1778803858409,28.38,81287.76,3.2,-0.54133,0.00022,25.74697]
[1778803858513,28.38,81287.76,3.2,-0.54133,0.00022,25.74697]
[1778803863887,28.38,81291.1,3.2,-0.54061,0.00022,25.75283]
[1778803865218,28.38,81290.42,3.2,-0.54076,0.00022,25.75163]
[1778803868941,28.38,81287.9,3.2,-0.5413,0.00022,25.7472]
[1778803870600,28.38,81288.86,3.2,-0.5411,0.00022,25.7489]
[1778803875979,28.38,81293.15,3.2,-0.54017,0.00022,25.75637]
[1778803876808,28.38,81298.75,3.2,-0.53896,0.00022,25.76593]
[1778803877569,28.38,81298.75,3.2,-0.53896,0.00022,25.76593]
[1778803878228,28.38,81298.75,3.2,-0.53896,0.00022,25.76593]
[1778803886879,28.37,81297.67,3.2,-0.5392,0.00022,25.76408]
[1778803891914,28.37,81297.54,3.2,-0.53924,0.00022,25.75996]
[1778803896949,28.37,81297.88,3.2,-0.53917,0.00022,25.76052]
[1778803901984,28.37,81300.57,3.2,-0.53859,0.00022,25.76504]
[1778803907019,28.37,81300.15,3.2,-0.53868,0.00022,25.76432]
[1778803912054,28.37,81300.74,3.2,-0.53855,0.00022,25.7653]
[1778803913275,28.37,81300.74,3.2,-0.53855,0.00022,25.7653]
[1778803913290,28.37,81300.74,3.2,-0.53855,0.00022,25.7653]
[1778803913383,28.37,81301.17,3.2,-0.53846,0.00022,25.76602]
[1778803913657,28.37,81301.17,3.2,-0.53846,0.00022,25.76602]
[1778803914226,28.37,81301.17,3.2,-0.53846,0.00022,25.76602]
[1778803914271,28.37,81301.17,3.2,-0.53846,0.00022,25.76602]
[1778803914309,28.37,81301.17,3.2,-0.53846,0.00022,25.76602]
[1778803914323,28.37,81309.95,3.2,-0.53657,0.00022,25.78037]
[1778803916591,28.37,81313.79,3.2,-0.53574,0.00022,25.78648]
[1778803917089,28.37,81314.55,3.2,-0.53557,0.00022,25.78767]
[1778803920258,28.37,81314.7,3.2,-0.53554,0.00022,25.78789]
[1778803920359,28.37,81313.75,3.2,-0.53575,0.00022,25.78639]
[1778803926152,28.36,81313.32,3.2,-0.53585,0.00022,25.78568]
[1778803931187,28.36,81314.55,3.2,-0.53559,0.00022,25.7876]
[1778803932977,28.36,81315.06,3.2,-0.53548,0.00022,25.78841]
[1778803932982,28.36,81315.06,3.2,-0.53548,0.00022,25.78841]
[1778803933129,28.36,81315.06,3.2,-0.53548,0.00022,25.78841]
[1778803933201,28.36,81316.75,3.2,-0.53511,0.00022,25.79104]
[1778803933582,28.36,81316.75,3.2,-0.53511,0.00022,25.79104]
[1778803933614,28.36,81316.75,3.2,-0.53511,0.00022,25.79104]
[1778803934188,28.36,81316.75,3.2,-0.53511,0.00022,25.79104]
[1778803934277,28.36,81316.75,3.2,-0.53511,0.00022,25.79104]
[1778803934288,28.36,81325.93,3.2,-0.53313,0.00022,25.80498]
[1778803934738,28.36,81325.93,3.2,-0.53313,0.00022,25.80498]
[1778803936832,28.37,81329.46,3.2,-0.53236,0.00022,25.81018]
[1778803939193,28.37,81326.57,3.2,-0.53298,0.00022,25.80595]
[1778803944278,28.38,81332.87,3.2,-0.53161,0.00022,25.81518]
[1778803949313,28.4,81335.14,3.2,-0.53109,0.00022,25.81857]
[1778803954348,28.4,81335.31,3.2,-0.53105,0.00022,25.81493]
[1778803955292,28.4,81335.31,3.2,-0.53105,0.00022,25.81493]
[1778803960390,28.41,81339.86,3.2,-0.53007,0.00022,25.8213]
[1778803962723,28.41,81340.15,3.2,-0.53,0.00022,25.8217]
[1778803967206,28.41,81344.35,3.2,-0.5291,0.00022,25.82739]
[1778803972474,28.41,81349.85,3.2,-0.52791,0.00022,25.83464]
[1778803972876,28.41,81349.85,3.2,-0.52791,0.00022,25.83464]
[1778803973481,28.41,81355.42,3.2,-0.52671,0.00022,25.84176]
[1778803973922,28.41,81355.42,3.2,-0.52671,0.00022,25.84176]
[1778803974488,28.41,81360.63,3.2,-0.52558,0.00022,25.8482]
[1778803979523,28.4,81361.98,3.2,-0.5253,0.00022,25.84982]
[1778803980938,28.4,81362.06,3.2,-0.52528,0.00022,25.84992]
[1778803981027,28.4,81362.06,3.2,-0.52528,0.00022,25.84992]
[1778803981539,28.4,81356.38,3.2,-0.52651,0.00022,25.84294]
[1778803986574,28.4,81353.05,3.2,-0.52723,0.00022,25.8387]
[1778803987581,28.39,81347.99,3.2,-0.52833,0.00022,25.83213]
[1778803992616,28.39,81351.42,3.2,-0.52759,0.00022,25.83657]
[1778803997656,28.39,81347.75,3.2,-0.52839,0.00022,25.83179]
[1778804002690,28.39,81347.75,3.2,-0.52839,0.00022,25.83179]
[1778804007725,28.39,81350.4,3.2,-0.52782,0.00022,25.83524]
[1778804011195,28.39,81349.05,3.2,-0.52811,0.00022,25.83349]
[1778804015884,28.39,81347.1,3.2,-0.52854,0.00022,25.82704]
[1778804020238,28.39,81348.84,3.2,-0.52816,0.00022,25.82932]
[1778804020240,28.39,81348.84,3.2,-0.52816,0.00022,25.82932]
[1778804021270,28.38,81348.79,3.2,-0.52817,0.00022,25.82925]
[1778804021397,28.38,81348.79,3.2,-0.52817,0.00022,25.82925]
[1778804025146,28.38,81357.26,3.2,-0.52634,0.00022,25.84006]
[1778804030886,28.38,81357.32,3.2,-0.52634,0.00022,25.84009]
[1778804034914,28.37,81362.19,3.2,-0.52529,0.00022,25.84605]
[1778804040394,28.37,81362.19,3.2,-0.52529,0.00022,25.84605]
[1778804040562,28.37,81362.19,3.2,-0.52529,0.00022,25.84605]
[1778804040693,28.37,81363.06,3.2,-0.5251,0.00022,25.84709]
[1778804040735,28.37,81363.06,3.2,-0.5251,0.00022,25.84709]
[1778804040945,28.37,81363.06,3.2,-0.5251,0.00022,25.84709]
[1778804040957,28.37,81372.51,3.2,-0.52306,0.00022,25.85811]
[1778804042439,28.37,81372.51,3.2,-0.52306,0.00022,25.85811]
[1778804042568,28.37,81372.51,3.2,-0.52306,0.00022,25.85811]
[1778804042577,28.37,81380.85,3.2,-0.52126,0.00022,25.86726]
[1778804042795,28.37,81380.85,3.2,-0.52126,0.00022,25.86726]
[1778804042883,28.37,81380.85,3.2,-0.52126,0.00022,25.86726]
[1778804042962,28.37,81380.85,3.2,-0.52126,0.00022,25.86726]
[1778804043457,28.37,81380.85,3.2,-0.52126,0.00022,25.86726]
[1778804043483,28.37,81396.14,3.2,-0.51795,0.00022,25.88268]
[1778804043815,28.37,81396.14,3.2,-0.51795,0.00022,25.88268]
[1778804044626,28.37,81403.15,3.2,-0.51643,0.00022,25.88915]
[1778804045335,28.37,81403.15,3.2,-0.51643,0.00022,25.88915]
[1778804045341,28.37,81403.15,3.2,-0.51643,0.00022,25.88915]
[1778804046209,28.37,81405.24,3.2,-0.51598,0.00022,25.89101]
[1778804046293,28.37,81405.24,3.2,-0.51598,0.00022,25.89101]
[1778804046477,28.37,81405.24,3.2,-0.51598,0.00022,25.89101]
[1778804046743,28.37,81407.38,3.2,-0.51552,0.00022,25.89288]
[1778804046887,28.37,81407.38,3.2,-0.51552,0.00022,25.89288]
[1778804047476,28.37,81407.38,3.2,-0.51552,0.00022,25.89288]
[1778804047495,28.38,81427.35,3.2,-0.5112,0.00022,25.90864]
[1778804047744,28.38,81427.35,3.2,-0.5112,0.00022,25.90864]
[1778804048011,28.38,81432.29,3.2,-0.51013,0.00022,25.91206]
[1778804048919,28.38,81432.29,3.2,-0.51013,0.00022,25.91206]
[1778804049016,28.38,81426.57,3.2,-0.51137,0.00022,25.90808]
[1778804054051,28.38,81429.01,3.2,-0.51084,0.00022,25.90981]
[1778804058155,28.38,81431.77,3.2,-0.51024,0.00022,25.91171]
[1778804058181,28.38,81431.77,3.2,-0.51024,0.00022,25.91171]
[1778804060095,28.38,81421.6,3.2,-0.51244,0.00022,25.90441]
[1778804062923,28.38,81417.76,3.2,-0.51327,0.00022,25.90145]
[1778804068152,28.38,81417.8,3.2,-0.51326,0.00022,25.90149]
[1778804071632,28.38,81417.34,3.2,-0.51336,0.00022,25.90113]
[1778804072786,28.38,81417.95,3.2,-0.51323,0.00022,25.89773]
[1778804072962,28.38,81417.95,3.2,-0.51323,0.00022,25.89773]
[1778804073773,28.38,81417.8,3.2,-0.51326,0.00022,25.89762]
[1778804073849,28.38,81417.8,3.2,-0.51326,0.00022,25.89762]
[1778804074293,28.38,81417.8,3.2,-0.51326,0.00022,25.89762]
[1778804080236,28.38,81417.98,3.2,-0.51322,0.00022,25.89776]
[1778804084116,28.39,81419.96,3.2,-0.51279,0.00022,25.8993]
[1778804088695,28.39,81427.64,3.2,-0.51113,0.00022,25.90498]
[1778804091493,28.39,81429.27,3.2,-0.51078,0.00022,25.90613]
[1778804091501,28.39,81429.27,3.2,-0.51078,0.00022,25.90613]
[1778804092650,28.39,81429.41,3.2,-0.51075,0.00022,25.90623]
[1778804094311,28.39,81426.37,3.2,-0.5114,0.00022,25.90407]
[1778804095576,28.39,81426.57,3.2,-0.51136,0.00022,25.90422]
[1778804095596,28.39,81426.57,3.2,-0.51136,0.00022,25.90422]
[1778804095603,28.39,81426.57,3.2,-0.51136,0.00022,25.90422]
[1778804095931,28.39,81429.39,3.2,-0.51075,0.00022,25.90621]
[1778804095998,28.39,81429.39,3.2,-0.51075,0.00022,25.90621]
[1778804096084,28.39,81429.39,3.2,-0.51075,0.00022,25.90621]
[1778804096194,28.39,81429.39,3.2,-0.51075,0.00022,25.90621]
[1778804096203,28.39,81429.39,3.2,-0.51075,0.00022,25.90621]
[1778804096353,28.39,81447.44,3.2,-0.50685,0.00022,25.91755]
[1778804096900,28.39,81447.44,3.2,-0.50685,0.00022,25.91755]
[1778804097062,28.39,81447.44,3.2,-0.50685,0.00022,25.91755]
[1778804097535,28.39,81453.46,3.2,-0.50554,0.00022,25.92078]
[1778804097841,28.39,81453.46,3.2,-0.50554,0.00022,25.92078]
[1778804097902,28.39,81453.46,3.2,-0.50554,0.00022,25.92078]
[1778804098894,28.39,81456.73,3.2,-0.50484,0.00022,25.92242]
[1778804099512,28.39,81458.17,3.2,-0.50453,0.00022,25.92311]
[1778804100091,28.39,81458.17,3.2,-0.50453,0.00022,25.92311]
[1778804100608,28.39,81461.93,3.2,-0.50371,0.00022,25.92485]
[1778804102495,28.39,81464.22,3.2,-0.50322,0.00022,25.92586]
[1778804102568,28.39,81464.22,3.2,-0.50322,0.00022,25.92586]
[1778804102651,28.39,81456.76,3.2,-0.50483,0.00022,25.92243]
[1778804105244,28.38,81457.83,3.2,-0.5046,0.00022,25.92295]
[1778804106141,28.38,81459.85,3.2,-0.50416,0.00022,25.9239]
[1778804106412,28.38,81459.85,3.2,-0.50416,0.00022,25.9239]
[1778804106463,28.38,81459.85,3.2,-0.50416,0.00022,25.9239]
[1778804106600,28.38,81459.85,3.2,-0.50416,0.00022,25.9239]
[1778804107052,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107073,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107128,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107162,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107296,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107341,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107523,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107574,28.39,81456.97,3.2,-0.50479,0.00022,25.92253]
[1778804107606,28.39,81436.0,3.2,-0.50932,0.00022,25.91065]
[1778804108236,28.39,81436.0,3.2,-0.50932,0.00022,25.91065]
[1778804108434,28.39,81428.54,3.2,-0.51094,0.00022,25.90561]
[1778804112274,28.39,81425.89,3.2,-0.51151,0.00022,25.90372]
[1778804114089,28.39,81428.06,3.2,-0.51104,0.00022,25.90528]
[1778804114406,28.39,81428.06,3.2,-0.51104,0.00022,25.90528]
[1778804114454,28.39,81428.06,3.2,-0.51104,0.00022,25.90528]
[1778804115165,28.39,81427.7,3.2,-0.51112,0.00022,25.90502]
[1778804115167,28.39,81427.7,3.2,-0.51112,0.00022,25.90502]
[1778804115299,28.39,81427.7,3.2,-0.51112,0.00022,25.90502]
[1778804115554,28.39,81427.7,3.2,-0.51112,0.00022,25.90502]
[1778804115721,28.39,81427.7,3.2,-0.51112,0.00022,25.90502]
[1778804115566,28.39,81443.33,3.2,-0.50774,0.00022,25.91518]
[1778804115768,28.39,81443.33,3.2,-0.50774,0.00022,25.91518]
[1778804116427,28.39,81443.33,3.2,-0.50774,0.00022,25.91518]
[1778804116632,28.39,81457.06,3.2,-0.50477,0.00022,25.92258]
[1778804116999,28.39,81457.06,3.2,-0.50477,0.00022,25.92258]
[1778804117130,28.39,81457.06,3.2,-0.50477,0.00022,25.92258]
[1778804117179,28.39,81457.06,3.2,-0.50477,0.00022,25.92258]
[1778804117277,28.39,81457.06,3.2,-0.50477,0.00022,25.92258]
[1778804117498,28.39,81467.48,3.2,-0.50251,0.00022,25.92723]
[1778804118292,28.39,81467.48,3.2,-0.50251,0.00022,25.92723]
[1778804118543,28.39,81467.48,3.2,-0.50251,0.00022,25.92723]
[1778804119255,28.39,81471.46,3.2,-0.50165,0.00022,25.92879]
[1778804120635,28.39,81471.77,3.2,-0.50159,0.00022,25.9289]
[1778804120921,28.39,81470.45,3.2,-0.50187,0.00022,25.9284]
[1778804121667,28.39,81470.45,3.2,-0.50187,0.00022,25.9284]
[1778804121704,28.39,81460.56,3.2,-0.50401,0.00022,25.92423]
[1778804126361,28.39,81458.11,3.2,-0.50454,0.00022,25.92308]
[1778804127351,28.39,81462.82,3.2,-0.50352,0.00022,25.92525]
[1778804127708,28.39,81462.82,3.2,-0.50352,0.00022,25.92525]
[1778804128371,28.39,81466.78,3.2,-0.50266,0.00022,25.92694]
[1778804128709,28.39,81466.78,3.2,-0.50266,0.00022,25.92694]
[1778804135633,28.38,81462.87,3.2,-0.50351,0.00022,25.9214]
[1778804140668,28.38,81460.54,3.2,-0.50402,0.00022,25.92034]
[1778804140800,28.38,81460.54,3.2,-0.50402,0.00022,25.92034]
[1778804141675,28.38,81454.86,3.2,-0.50525,0.00022,25.91761]
[1778804145517,28.38,81453.62,3.2,-0.50552,0.00022,25.91698]
[1778804146588,28.38,81448.99,3.2,-0.50652,0.00022,25.91452]
[1778804146710,28.38,81439.95,3.2,-0.50847,0.00022,25.90926]
[1778804149219,28.38,81438.93,3.2,-0.5087,0.00022,25.90863]
[1778804149362,28.38,81438.93,3.2,-0.5087,0.00022,25.90863]
[1778804149558,28.38,81438.93,3.2,-0.5087,0.00022,25.90863]
[1778804149735,28.38,81449.64,3.2,-0.50638,0.00022,25.91488]
[1778804150559,28.38,81449.64,3.2,-0.50638,0.00022,25.91488]
[1778804151049,28.38,81452.61,3.2,-0.50574,0.00022,25.91646]
[1778804156784,28.38,81454.04,3.2,-0.50543,0.00022,25.91719]
[1778804162198,28.38,81453.09,3.2,-0.50563,0.00022,25.91671]
[1778804162357,28.38,81453.09,3.2,-0.50563,0.00022,25.91671]
[1778804162664,28.38,81453.09,3.2,-0.50563,0.00022,25.91671]
[1778804163617,28.38,81453.13,3.2,-0.50562,0.00022,25.91673]
[1778804163704,28.38,81453.13,3.2,-0.50562,0.00022,25.91673]
[1778804163660,28.38,81464.22,3.2,-0.50322,0.00022,25.92198]
[1778804163833,28.38,81472.64,3.2,-0.5014,0.00022,25.92535]
[1778804164969,28.38,81472.64,3.2,-0.5014,0.00022,25.92535]
[1778804165142,28.38,81472.64,3.2,-0.5014,0.00022,25.92535]
[1778804165175,28.38,81477.75,3.2,-0.5003,0.00022,25.92713]
[1778804166732,28.38,81477.75,3.2,-0.5003,0.00022,25.92713]
[1778804166740,28.38,81477.75,3.2,-0.5003,0.00022,25.92713]
[1778804166770,28.38,81480.02,3.2,-0.4998,0.00022,25.92786]
[1778804171727,28.38,81476.55,3.2,-0.50056,0.00022,25.92673]
[1778804171889,28.38,81477.61,3.2,-0.50033,0.00022,25.92708]
[1778804175071,28.38,81480.04,3.2,-0.4998,0.00022,25.92786]
[1778804175525,28.38,81480.04,3.2,-0.4998,0.00022,25.92786]
[1778804176366,28.38,81480.39,3.2,-0.49973,0.00022,25.92797]
[1778804180287,28.38,81477.66,3.2,-0.50032,0.00022,25.9271]
[1778804181661,28.38,81477.53,3.2,-0.50034,0.00022,25.92706]
[1778804181765,28.38,81477.65,3.2,-0.50032,0.00022,25.9271]
[1778804182966,28.38,81471.45,3.2,-0.50166,0.00022,25.92491]
[1778804184902,28.38,81473.89,3.2,-0.50113,0.00022,25.9258]
[1778804184980,28.38,81475.89,3.2,-0.5007,0.00022,25.9265]
[1778804186994,28.38,81481.22,3.2,-0.49955,0.00022,25.92822]
[1778804189408,28.38,81481.45,3.2,-0.4995,0.00022,25.92829]
[1778804189531,28.38,81481.45,3.2,-0.4995,0.00022,25.92829]
[1778804189710,28.38,81481.45,3.2,-0.4995,0.00022,25.92829]
[1778804190015,28.38,81476.76,3.2,-0.50051,0.00022,25.9268]
[1778804195050,28.38,81472.24,3.2,-0.50149,0.00022,25.92133]
[1778804195959,28.38,81472.24,3.2,-0.50149,0.00022,25.92133]
[1778804196836,28.38,81472.42,3.2,-0.50145,0.00022,25.92139]
[1778804197286,28.38,81472.42,3.2,-0.50145,0.00022,25.92139]
[1778804197639,28.38,81472.42,3.2,-0.50145,0.00022,25.92139]
[1778804197667,28.37,81457.39,3.2,-0.50471,0.00022,25.91498]
[1778804198362,28.37,81457.39,3.2,-0.50471,0.00022,25.91498]
[1778804198462,28.37,81449.38,3.2,-0.50644,0.00022,25.91086]
[1778804201097,28.37,81455.31,3.2,-0.50516,0.00022,25.91396]
[1778804206807,28.37,81450.62,3.2,-0.50617,0.00022,25.91153]
[1778804209153,28.37,81442.85,3.2,-0.50785,0.00022,25.90714]
[1778804211761,28.37,81442.36,3.2,-0.50796,0.00022,25.90684]
[1778804219273,28.38,81443.47,3.2,-0.50772,0.00022,25.9075]
[1778804219753,28.38,81443.47,3.2,-0.50772,0.00022,25.9075]
[1778804222253,28.38,81442.31,3.2,-0.50797,0.00022,25.90681]
[1778804222295,28.38,81442.31,3.2,-0.50797,0.00022,25.90681]
[1778804222332,28.38,81442.31,3.2,-0.50797,0.00022,25.90681]
[1778804223607,28.38,81441.44,3.2,-0.50816,0.00022,25.90629]
[1778804223661,28.38,81435.05,3.2,-0.50954,0.00022,25.90227]
[1778804224814,28.38,81435.05,3.2,-0.50954,0.00022,25.90227]
[1778804225842,28.38,81429.72,3.2,-0.51069,0.00022,25.89867]
[1778804226010,28.38,81429.72,3.2,-0.51069,0.00022,25.89867]
[1778804226274,28.38,81420.43,3.2,-0.5127,0.00022,25.89189]
[1778804227112,28.38,81420.43,3.2,-0.5127,0.00022,25.89189]
[1778804227636,28.38,81420.43,3.2,-0.5127,0.00022,25.89189]
[1778804228238,28.38,81415.79,3.2,-0.51371,0.00022,25.88825]
[1778804228248,28.38,81415.79,3.2,-0.51371,0.00022,25.88825]
[1778804228268,28.38,81415.79,3.2,-0.51371,0.00022,25.88825]
[1778804228297,28.38,81415.79,3.2,-0.51371,0.00022,25.88825]
[1778804229231,28.38,81411.39,3.2,-0.51466,0.00022,25.88466]
[1778804229295,28.38,81404.66,3.2,-0.51611,0.00022,25.87887]
[1778804230350,28.38,81404.66,3.2,-0.51611,0.00022,25.87887]
[1778804230684,28.38,81404.66,3.2,-0.51611,0.00022,25.87887]
[1778804230769,28.38,81402.09,3.2,-0.51667,0.00022,25.87657]
[1778804231309,28.38,81396.73,3.2,-0.51783,0.00022,25.87161]
[1778804232316,28.38,81387.77,3.2,-0.51977,0.00022,25.86283]
[1778804236344,28.38,81380.86,3.2,-0.52127,0.00022,25.85564]
[1778804238358,28.37,81386.38,3.2,-0.52007,0.00022,25.86141]
[1778804243393,28.37,81384.16,3.2,-0.52056,0.00022,25.8591]
[1778804248828,28.37,81379.59,3.2,-0.52155,0.00022,25.85426]
[1778804251885,28.37,81378.18,3.2,-0.52186,0.00022,25.84884]
[1778804253437,28.37,81377.26,3.2,-0.52206,0.00022,25.84783]
[1778804258498,28.36,81377.56,3.2,-0.522,0.00022,25.84814]
[1778804263533,28.36,81378.0,3.2,-0.52191,0.00022,25.84861]
[1778804267004,28.36,81377.94,3.2,-0.52192,0.00022,25.84853]
[1778804270937,28.35,81377.06,3.2,-0.52212,0.00022,25.84756]
[1778804271989,28.35,81380.17,3.2,-0.52144,0.00022,25.85093]
[1778804272596,28.35,81390.94,3.2,-0.51911,0.00022,25.86205]
[1778804272949,28.35,81390.94,3.2,-0.51911,0.00022,25.86205]
[1778804272955,28.35,81390.94,3.2,-0.51911,0.00022,25.86205]
[1778804273601,28.35,81390.94,3.2,-0.51911,0.00022,25.86205]
[1778804278638,28.35,81387.44,3.2,-0.51987,0.00022,25.85853]
[1778804283674,28.35,81388.72,3.2,-0.5196,0.00022,25.85982]
[1778804288709,28.35,81386.19,3.2,-0.52014,0.00022,25.85724]
[1778804293744,28.35,81387.87,3.2,-0.51978,0.00022,25.85895]
[1778804298779,28.35,81387.79,3.2,-0.5198,0.00022,25.85887]
[1778804303815,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304095,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304147,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304154,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304305,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304360,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304493,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804304799,28.35,81385.0,3.2,-0.5204,0.00022,25.85601]
[1778804305039,28.35,81411.51,3.2,-0.51466,0.00022,25.88082]
[1778804305153,28.35,81411.51,3.2,-0.51466,0.00022,25.88082]
[1778804305313,28.35,81411.51,3.2,-0.51466,0.00022,25.88082]
[1778804305829,28.35,81419.09,3.2,-0.51302,0.00022,25.88693]
[1778804308472,28.35,81417.75,3.2,-0.51331,0.00022,25.88589]
[1778804311168,28.35,81417.66,3.2,-0.51332,0.00022,25.88582]
[1778804311213,28.35,81417.66,3.2,-0.51332,0.00022,25.88582]
[1778804311871,28.35,81411.98,3.2,-0.51456,0.00022,25.87734]
[1778804312763,28.35,81411.98,3.2,-0.51456,0.00022,25.87734]
[1778804317913,28.36,81405.5,3.2,-0.51596,0.00022,25.87181]
[1778804321369,28.36,81405.02,3.2,-0.51606,0.00022,25.87139]
[1778804322247,28.36,81403.18,3.2,-0.51646,0.00022,25.86975]
[1778804322819,28.36,81403.18,3.2,-0.51646,0.00022,25.86975]
[1778804328383,28.36,81401.18,3.2,-0.51689,0.00022,25.86794]
[1778804333896,28.36,81401.44,3.2,-0.51683,0.00022,25.86818]
[1778804333909,28.36,81401.44,3.2,-0.51683,0.00022,25.86818]
[1778804334136,28.36,81401.44,3.2,-0.51683,0.00022,25.86818]
[1778804334652,28.36,81401.44,3.2,-0.51683,0.00022,25.86818]
[1778804334690,28.36,81400.25,3.2,-0.51709,0.00022,25.86709]
[1778804335528,28.36,81400.25,3.2,-0.51709,0.00022,25.86709]
[1778804335736,28.36,81400.25,3.2,-0.51709,0.00022,25.86709]
[1778804335739,28.36,81387.98,3.2,-0.51975,0.00022,25.85523]
[1778804336391,28.36,81387.98,3.2,-0.51975,0.00022,25.85523]
[1778804340575,28.36,81381.97,3.2,-0.52105,0.00022,25.849]
[1778804341993,28.36,81381.74,3.2,-0.5211,0.00022,25.84875]
[1778804345108,28.36,81389.7,3.2,-0.51938,0.00022,25.85696]
[1778804350143,28.36,81389.69,3.2,-0.51938,0.00022,25.85696]
[1778804355179,28.36,81389.45,3.2,-0.51943,0.00022,25.85672]
[1778804360215,28.37,81386.46,3.2,-0.52007,0.00022,25.85369]
[1778804365250,28.37,81388.82,3.2,-0.51956,0.00022,25.8561]
[1778804370284,28.37,81384.81,3.2,-0.52043,0.00022,25.852]
[1778804377402,28.37,81384.59,3.2,-0.52048,0.00022,25.84789]
[1778804377495,28.37,81384.59,3.2,-0.52048,0.00022,25.84789]
[1778804378070,28.37,81384.59,3.2,-0.52048,0.00022,25.8479]
[1778804378426,28.37,81384.59,3.2,-0.52048,0.00022,25.8479]
[1778804378449,28.37,81384.59,3.2,-0.52048,0.00022,25.8479]
[1778804378485,28.37,81393.51,3.2,-0.51854,0.00022,25.85686]
[1778804379307,28.37,81393.51,3.2,-0.51854,0.00022,25.85686]
[1778804379564,28.37,81393.51,3.2,-0.51854,0.00022,25.85686]
[1778804380540,28.37,81395.37,3.2,-0.51814,0.00022,25.85866]
[1778804380640,28.37,81396.45,3.2,-0.51791,0.00022,25.85969]
[1778804381530,28.37,81396.45,3.2,-0.51791,0.00022,25.85969]
[1778804381926,28.37,81396.45,3.2,-0.51791,0.00022,25.85969]
[1778804381631,28.37,81397.26,3.2,-0.51773,0.00022,25.86045]
[1778804382368,28.37,81397.7,3.2,-0.51764,0.00022,25.86087]
[1778804383541,28.37,81397.7,3.2,-0.51764,0.00022,25.86087]
[1778804383555,28.37,81397.65,3.2,-0.51765,0.00022,25.86082]
[1778804386781,28.37,81397.84,3.2,-0.51761,0.00022,25.861]
[1778804386882,28.37,81398.17,3.2,-0.51754,0.00022,25.86131]
[1778804387437,28.37,81398.17,3.2,-0.51754,0.00022,25.86131]
[1778804387708,28.37,81398.17,3.2,-0.51754,0.00022,25.86131]
[1778804387806,28.37,81398.54,3.2,-0.51746,0.00022,25.86165]
[1778804388492,28.37,81398.54,3.2,-0.51746,0.00022,25.86165]
[1778804388531,28.37,81398.54,3.2,-0.51746,0.00022,25.86165]
[1778804389417,28.37,81406.49,3.2,-0.51573,0.00022,25.86883]
[1778804391603,28.37,81407.39,3.2,-0.51554,0.00022,25.86961]
[1778804392351,28.37,81407.29,3.2,-0.51556,0.00022,25.86952]
[1778804393380,28.37,81407.44,3.2,-0.51553,0.00022,25.86965]
[1778804393466,28.37,81407.44,3.2,-0.51553,0.00022,25.86965]
[1778804394293,28.37,81407.64,3.2,-0.51548,0.00022,25.86982]
[1778804394691,28.37,81407.64,3.2,-0.51548,0.00022,25.86982]
[1778804394761,28.37,81414.37,3.2,-0.51403,0.00022,25.87546]
[1778804395321,28.37,81414.37,3.2,-0.51403,0.00022,25.87546]
[1778804400495,28.38,81417.32,3.2,-0.51338,0.00022,25.87783]
[1778804405373,28.38,81416.67,3.2,-0.51352,0.00022,25.87732]
[1778804407467,28.38,81413.17,3.2,-0.51428,0.00022,25.8745]
[1778804407714,28.38,81413.17,3.2,-0.51428,0.00022,25.8745]
[1778804408480,28.38,81413.07,3.2,-0.5143,0.00022,25.87442]
[1778804408597,28.38,81413.07,3.2,-0.5143,0.00022,25.87442]
[1778804408697,28.38,81405.77,3.2,-0.51588,0.00022,25.86822]
[1778804409204,28.38,81405.77,3.2,-0.51588,0.00022,25.86822]
[1778804409842,28.38,81405.77,3.2,-0.51588,0.00022,25.86822]
[1778804414940,28.38,81401.03,3.2,-0.51691,0.00022,25.86398]
[1778804419806,28.38,81400.25,3.2,-0.51708,0.00022,25.86326]
[1778804420370,28.38,81399.97,3.2,-0.51714,0.00022,25.863]
[1778804420464,28.38,81399.97,3.2,-0.51714,0.00022,25.863]
[1778804420878,28.38,81399.97,3.2,-0.51714,0.00022,25.863]
[1778804420915,28.38,81399.97,3.2,-0.51714,0.00022,25.863]
[1778804420952,28.38,81399.44,3.2,-0.51725,0.00022,25.86251]
[1778804422598,28.38,81394.81,3.2,-0.51825,0.00022,25.85815]
[1778804424327,28.38,81393.9,3.2,-0.51845,0.00022,25.85727]
[1778804424427,28.38,81393.9,3.2,-0.51845,0.00022,25.85727]
[1778804424489,28.38,81393.9,3.2,-0.51845,0.00022,25.85727]
[1778804424866,28.38,81387.4,3.2,-0.51986,0.00022,25.85082]
[1778804425464,28.38,81387.4,3.2,-0.51986,0.00022,25.85082]
[1778804432719,28.38,81384.66,3.2,-0.52045,0.00022,25.84412]
[1778804437754,28.38,81383.92,3.2,-0.52062,0.00022,25.84335]
[1778804442789,28.38,81383.52,3.2,-0.52071,0.00022,25.84292]
[1778804448831,28.37,81383.5,3.2,-0.52072,0.00022,25.84288]
[1778804453866,28.37,81384.63,3.2,-0.52048,0.00022,25.84404]
[1778804455477,28.37,81384.49,3.2,-0.52051,0.00022,25.84389]
[1778804461922,28.36,81378.85,3.2,-0.52173,0.00022,25.83789]
[1778804466958,28.36,81378.05,3.2,-0.52191,0.00022,25.83701]
[1778804472044,28.36,81375.92,3.2,-0.52237,0.00022,25.83466]
[1778804473585,28.36,81375.4,3.2,-0.52249,0.00022,25.83409]
[1778804473608,28.36,81375.4,3.2,-0.52249,0.00022,25.83409]
[1778804473613,28.36,81375.4,3.2,-0.52249,0.00022,25.83409]
[1778804473866,28.36,81375.4,3.2,-0.52249,0.00022,25.83409]
[1778804474058,28.36,81370.36,3.2,-0.52358,0.00022,25.8284]
[1778804477079,28.36,81364.79,3.2,-0.52478,0.00022,25.82188]
[1778804478377,28.36,81363.66,3.2,-0.52503,0.00022,25.82053]
[1778804483389,28.36,81363.35,3.2,-0.5251,0.00022,25.82016]
[1778804489504,28.36,81364.03,3.2,-0.52495,0.00022,25.82097]
[1778804490091,28.36,81364.03,3.2,-0.52495,0.00022,25.82097]
[1778804490110,28.36,81364.03,3.2,-0.52495,0.00022,25.82097]
[1778804495206,28.35,81365.02,3.2,-0.52474,0.00022,25.81826]
[1778804500241,28.35,81365.07,3.2,-0.52473,0.00022,25.81831]
[1778804504512,28.35,81364.09,3.2,-0.52495,0.00022,25.81714]
[1778804504583,28.35,81364.09,3.2,-0.52495,0.00022,25.81714]
[1778804504595,28.35,81364.09,3.2,-0.52495,0.00022,25.81714]
[1778804504800,28.35,81364.09,3.2,-0.52495,0.00022,25.81714]
[1778804505672,28.35,81364.58,3.2,-0.52484,0.00022,25.81772]
[1778804505836,28.35,81364.58,3.2,-0.52484,0.00022,25.81772]
[1778804505839,28.35,81359.73,3.2,-0.52589,0.00022,25.81185]
[1778804506288,28.35,81345.79,3.2,-0.52891,0.00022,25.79397]
[1778804508302,28.35,81351.31,3.2,-0.52772,0.00022,25.80123]
[1778804513337,28.35,81351.81,3.2,-0.52761,0.00022,25.80187]
[1778804518372,28.35,81351.07,3.2,-0.52777,0.00022,25.80092]
[1778804520451,28.35,81350.25,3.2,-0.52794,0.00022,25.79985]
[1778804520475,28.35,81350.25,3.2,-0.52794,0.00022,25.79985]
[1778804521393,28.35,81357.36,3.2,-0.52641,0.00022,25.80891]
[1778804523612,28.35,81361.25,3.2,-0.52556,0.00022,25.81371]
[1778804523825,28.35,81361.25,3.2,-0.52556,0.00022,25.81371]
[1778804523978,28.35,81361.25,3.2,-0.52556,0.00022,25.81371]
[1778804524075,28.35,81361.25,3.2,-0.52556,0.00022,25.81371]
[1778804525767,28.35,81364.69,3.2,-0.52482,0.00022,25.81785]
[1778804526428,28.35,81375.09,3.2,-0.52257,0.00022,25.82983]
[1778804531463,28.35,81379.02,3.2,-0.52172,0.00022,25.83413]
[1778804535791,28.34,81378.21,3.2,-0.5219,0.00022,25.83324]
[1778804537101,28.34,81379.0,3.2,-0.52173,0.00022,25.83409]
[1778804536500,28.34,81385.93,3.2,-0.52023,0.00022,25.84141]
[1778804537536,28.34,81385.93,3.2,-0.52023,0.00022,25.84141]
[1778804541772,28.34,81387.36,3.2,-0.51992,0.00022,25.84286]
[1778804542185,28.33,81387.36,3.2,-0.51992,0.00022,25.84285]
[1778804542672,28.33,81388.03,3.2,-0.51978,0.00022,25.84353]
[1778804543346,28.33,81388.03,3.2,-0.51978,0.00022,25.84353]
[1778804543549,28.33,81390.23,3.2,-0.5193,0.00022,25.84574]
[1778804544186,28.33,81390.23,3.2,-0.5193,0.00022,25.84574]
[1778804544556,28.33,81389.97,3.2,-0.51936,0.00022,25.84548]
[1778804549829,28.33,81392.29,3.2,-0.51886,0.00022,25.84777]
[1778804552223,28.32,81387.83,3.2,-0.51984,0.00022,25.83942]
[1778804552566,28.32,81387.83,3.2,-0.51984,0.00022,25.83942]
[1778804552635,28.32,81387.83,3.2,-0.51984,0.00022,25.83942]
[1778804552654,28.32,81386.24,3.2,-0.52018,0.00022,25.83779]
[1778804553619,28.32,81378.9,3.2,-0.52177,0.00022,25.83003]
[1778804558655,28.32,81379.06,3.2,-0.52174,0.00022,25.83019]
[1778804561123,28.32,81379.1,3.2,-0.52173,0.00022,25.83024]
[1778804562683,28.32,81387.9,3.2,-0.51982,0.00022,25.83948]
[1778804567719,28.32,81386.69,3.2,-0.52009,0.00022,25.83823]
[1778804570577,28.32,81387.11,3.2,-0.52,0.00022,25.83866]
[1778804575775,28.31,81383.44,3.2,-0.5208,0.00022,25.83484]
[1778804580312,28.31,81383.53,3.2,-0.52078,0.00022,25.83493]
[1778804585273,28.31,81381.33,3.2,-0.52126,0.00022,25.83259]
[1778804586040,28.31,81384.22,3.2,-0.52064,0.00022,25.83563]
[1778804587307,28.31,81385.07,3.2,-0.52045,0.00022,25.83652]
[1778804588130,28.31,81390.21,3.2,-0.51934,0.00022,25.84176]
[1778804589556,28.3,81392.34,3.2,-0.51888,0.00022,25.84387]
[1778804589566,28.3,81392.34,3.2,-0.51888,0.00022,25.84387]
[1778804589873,28.3,81393.57,3.2,-0.51861,0.00022,25.84507]
[1778804590225,28.3,81393.57,3.2,-0.51861,0.00022,25.84507]
[1778804590723,28.3,81393.57,3.2,-0.51861,0.00022,25.84507]
[1778804590880,28.3,81401.52,3.2,-0.51688,0.00022,25.85257]
[1778804592118,28.3,81401.52,3.2,-0.51688,0.00022,25.85257]
[1778804597929,28.3,81404.09,3.2,-0.51633,0.00022,25.85489]
[1778804598670,28.3,81404.09,3.2,-0.51633,0.00022,25.85489]
[1778804603971,28.3,81404.41,3.2,-0.51626,0.00022,25.85516]
[1778804609006,28.29,81406.49,3.2,-0.51581,0.00022,25.857]
[1778804610292,28.29,81407.83,3.2,-0.51552,0.00022,25.85817]
[1778804613861,28.3,81411.13,3.2,-0.51481,0.00022,25.8571]
[1778804614692,28.3,81413.65,3.2,-0.51426,0.00022,25.8592]
[1778804615084,28.3,81413.65,3.2,-0.51426,0.00022,25.8592]
[1778804618634,28.3,81419.73,3.2,-0.51294,0.00022,25.86406]
[1778804620576,28.3,81424.24,3.2,-0.51196,0.00022,25.86747]
[1778804620677,28.3,81424.24,3.2,-0.51196,0.00022,25.86747]
[1778804620712,28.3,81424.24,3.2,-0.51196,0.00022,25.86747]
[1778804621208,28.3,81424.24,3.2,-0.51196,0.00022,25.86747]
[1778804621325,28.3,81426.36,3.2,-0.5115,0.00022,25.86903]
[1778804621360,28.3,81426.36,3.2,-0.5115,0.00022,25.86903]
[1778804623018,28.3,81425.18,3.2,-0.51175,0.00022,25.86817]
[1778804625171,28.3,81426.16,3.2,-0.51154,0.00022,25.86888]
[1778804627152,28.3,81427.72,3.2,-0.5112,0.00022,25.87001]
[1778804627169,28.3,81427.72,3.2,-0.5112,0.00022,25.87001]
[1778804627210,28.3,81427.72,3.2,-0.5112,0.00022,25.87001]
[1778804629567,28.31,81423.91,3.2,-0.51202,0.00022,25.86724]
[1778804635188,28.31,81423.96,3.2,-0.51201,0.00022,25.86728]
[1778804640223,28.31,81424.43,3.2,-0.51191,0.00022,25.86763]
[1778804645258,28.31,81427.07,3.2,-0.51133,0.00022,25.86955]
[1778804649663,28.31,81429.63,3.2,-0.51078,0.00022,25.87136]
[1778804649717,28.31,81429.63,3.2,-0.51078,0.00022,25.87136]
[1778804650261,28.31,81429.63,3.2,-0.51078,0.00022,25.87136]
[1778804652307,28.31,81436.75,3.2,-0.50923,0.00022,25.87614]
[1778804654854,28.31,81437.39,3.2,-0.50909,0.00022,25.87655]
[1778804660363,28.31,81439.68,3.2,-0.5086,0.00022,25.87799]
[1778804662294,28.31,81439.69,3.2,-0.50859,0.00022,25.878]
[1778804662342,28.31,81439.69,3.2,-0.50859,0.00022,25.878]
[1778804662373,28.31,81439.69,3.2,-0.50859,0.00022,25.878]
[1778804667412,28.31,81434.02,3.2,-0.50983,0.00022,25.87436]
[1778804672447,28.31,81433.57,3.2,-0.50993,0.00022,25.87017]
[1778804677482,28.31,81433.66,3.2,-0.50991,0.00022,25.87023]
[1778804682517,28.31,81434.39,3.2,-0.50975,0.00022,25.87072]
[1778804687552,28.31,81434.18,3.2,-0.50979,0.00022,25.87058]
[1778804695608,28.31,81433.77,3.2,-0.50988,0.00022,25.87031]
[1778804698555,28.31,81433.64,3.2,-0.50991,0.00022,25.87022]
[1778804702136,28.31,81433.26,3.2,-0.50999,0.00022,25.86996]
[1778804707693,28.31,81431.47,3.2,-0.51038,0.00022,25.86875]
[1778804709718,28.31,81431.47,3.2,-0.51038,0.00022,25.86875]
[1778804716756,28.31,81432.27,3.2,-0.51021,0.00022,25.8693]
[1778804718084,28.31,81432.27,3.2,-0.51021,0.00022,25.8693]
[1778804718187,28.31,81432.27,3.2,-0.51021,0.00022,25.8693]
[1778804719712,28.31,81428.37,3.2,-0.51106,0.00022,25.86659]
[1778804719928,28.31,81428.37,3.2,-0.51106,0.00022,25.86659]
[1778804721134,28.31,81424.1,3.2,-0.51198,0.00022,25.8635]
[1778804721231,28.31,81411.96,3.2,-0.51462,0.00022,25.85394]
[1778804721529,28.31,81411.96,3.2,-0.51462,0.00022,25.85394]
[1778804721733,28.31,81411.96,3.2,-0.51462,0.00022,25.85394]
[1778804721806,28.31,81411.96,3.2,-0.51462,0.00022,25.85394]
[1778804721855,28.31,81411.96,3.2,-0.51462,0.00022,25.85394]
[1778804721925,28.31,81400.5,3.2,-0.51711,0.00022,25.84389]
[1778804722834,28.31,81400.5,3.2,-0.51711,0.00022,25.84389]
[1778804722841,28.31,81400.5,3.2,-0.51711,0.00022,25.84389]
[1778804723155,28.31,81395.03,3.2,-0.51829,0.00022,25.83874]
[1778804723582,28.31,81395.03,3.2,-0.51829,0.00022,25.83874]
[1778804723805,28.31,81403.6,3.2,-0.51643,0.00022,25.84671]
[1778804724971,28.31,81403.6,3.2,-0.51643,0.00022,25.84671]
[1778804728716,28.31,81404.58,3.2,-0.51622,0.00022,25.84757]
[1778804729036,28.31,81404.58,3.2,-0.51622,0.00022,25.84757]
[1778804729087,28.31,81406.03,3.2,-0.51591,0.00022,25.84886]
[1778804729867,28.31,81418.6,3.2,-0.51318,0.00022,25.85931]
[1778804730468,28.31,81418.6,3.2,-0.51318,0.00022,25.85931]
[1778804730674,28.31,81418.6,3.2,-0.51318,0.00022,25.85931]
[1778804731442,28.31,81423.41,3.2,-0.51213,0.00022,25.86298]
[1778804736916,28.31,81425.12,3.2,-0.51176,0.00022,25.86037]
[1778804741258,28.31,81426.54,3.2,-0.51146,0.00022,25.8614]
[1778804743972,28.31,81430.0,3.2,-0.5107,0.00022,25.86385]
[1778804747484,28.31,81428.93,3.2,-0.51094,0.00022,25.86311]
[1778804752497,28.31,81428.75,3.2,-0.51098,0.00022,25.86298]
[1778804754793,28.31,81428.75,3.2,-0.51098,0.00022,25.86298]
[1778804760083,28.31,81423.02,3.2,-0.51222,0.00022,25.85882]
[1778804761944,28.31,81422.98,3.2,-0.51223,0.00022,25.85879]
[1778804762096,28.31,81416.53,3.2,-0.51363,0.00022,25.85379]
[1778804763317,28.31,81416.53,3.2,-0.51363,0.00022,25.85379]
[1778804764034,28.31,81413.55,3.2,-0.51428,0.00022,25.85138]
[1778804764376,28.31,81406.35,3.2,-0.51584,0.00022,25.84526]
[1778804766930,28.31,81404.26,3.2,-0.5163,0.00022,25.84341]
[1778804766942,28.31,81404.26,3.2,-0.5163,0.00022,25.84341]
[1778804767170,28.31,81404.26,3.2,-0.5163,0.00022,25.84341]
[1778804767271,28.31,81394.55,3.2,-0.5184,0.00022,25.83438]
[1778804767738,28.31,81394.55,3.2,-0.5184,0.00022,25.83438]
[1778804768138,28.31,81391.51,3.2,-0.51906,0.00022,25.8314]
[1778804768530,28.31,81391.51,3.2,-0.51906,0.00022,25.8314]
[1778804769396,28.31,81391.51,3.2,-0.51906,0.00022,25.8314]
[1778804769709,28.31,81391.84,3.2,-0.51899,0.00022,25.83173]
[1778804769754,28.31,81391.84,3.2,-0.51899,0.00022,25.83173]
[1778804770152,28.31,81391.77,3.2,-0.51901,0.00022,25.83166]
[1778804775187,28.31,81389.76,3.2,-0.51944,0.00022,25.82966]
[1778804779261,28.31,81388.25,3.2,-0.51977,0.00022,25.82814]
[1778804781887,28.31,81391.17,3.2,-0.51914,0.00022,25.83107]
[1778804784155,28.31,81388.22,3.2,-0.51978,0.00022,25.8281]
[1778804784251,28.31,81387.73,3.2,-0.51989,0.00022,25.8276]
[1778804788768,28.31,81386.17,3.2,-0.52023,0.00022,25.826]
[1778804790339,28.31,81386.15,3.2,-0.52023,0.00022,25.82598]
[1778804796336,28.31,81381.54,3.2,-0.52124,0.00022,25.81726]
[1778804796488,28.31,81381.54,3.2,-0.52124,0.00022,25.81726]
[1778804797342,28.31,81387.65,3.2,-0.51991,0.00022,25.82363]
[1778804802378,28.31,81388.99,3.2,-0.51962,0.00022,25.82499]
[1778804802452,28.31,81388.99,3.2,-0.51962,0.00022,25.82499]
[1778804803134,28.31,81388.99,3.2,-0.51962,0.00022,25.82499]
[1778804803385,28.31,81397.08,3.2,-0.51786,0.00022,25.83291]
[1778804808420,28.31,81397.9,3.2,-0.51768,0.00022,25.83369]
[1778804811096,28.31,81395.48,3.2,-0.5182,0.00022,25.83139]
[1778804816478,28.31,81395.33,3.2,-0.51824,0.00022,25.83126]
[1778804819200,28.31,81395.46,3.2,-0.51821,0.00022,25.83138]
[1778804822613,28.32,81397.02,3.2,-0.51787,0.00022,25.83288]
[1778804826503,28.32,81398.55,3.2,-0.51753,0.00022,25.83433]
[1778804827292,28.32,81398.55,3.2,-0.51753,0.00022,25.83433]
[1778804827560,28.32,81407.67,3.2,-0.51555,0.00022,25.84256]
[1778804828858,28.32,81407.67,3.2,-0.51555,0.00022,25.84256]
[1778804835616,28.33,81407.81,3.2,-0.51551,0.00022,25.8427]
[1778804841658,28.34,81408.11,3.2,-0.51544,0.00022,25.84297]
[1778804846697,28.35,81406.88,3.2,-0.5157,0.00022,25.84192]
[1778804848101,28.35,81406.88,3.2,-0.5157,0.00022,25.84192]
[1778804848381,28.35,81406.88,3.2,-0.5157,0.00022,25.84192]
[1778804848936,28.35,81406.46,3.2,-0.51579,0.00022,25.84156]
[1778804854754,28.36,81403.98,3.2,-0.51632,0.00022,25.8355]
[1778804857287,28.36,81404.04,3.2,-0.51631,0.00022,25.83555]
[1778804858292,28.36,81404.04,3.2,-0.51631,0.00022,25.83556]
[1778804863817,28.37,81409.13,3.2,-0.5152,0.00022,25.84002]
[1778804868839,28.37,81408.9,3.2,-0.51524,0.00022,25.83983]
[1778804874894,28.38,81405.87,3.2,-0.51589,0.00022,25.83723]
[1778804878937,28.38,81406.24,3.2,-0.51581,0.00022,25.83756]
[1778804883161,28.39,81406.16,3.2,-0.51582,0.00022,25.8375]
[1778804893030,28.4,81404.23,3.2,-0.51623,0.00022,25.83583]
[1778804898065,28.41,81403.97,3.2,-0.51628,0.00022,25.83561]
[1778804900868,28.41,81403.77,3.2,-0.51632,0.00022,25.83544]
[1778804906122,28.42,81400.83,3.2,-0.51695,0.00022,25.8328]
[1778804908931,28.42,81400.72,3.2,-0.51697,0.00022,25.8327]
[1778804909296,28.42,81400.72,3.2,-0.51697,0.00022,25.8327]
[1778804911156,28.42,81409.03,3.2,-0.51518,0.00022,25.83616]
[1778804917322,28.42,81410.05,3.2,-0.51495,0.00022,25.83703]
[1778804920857,28.43,81407.87,3.2,-0.51542,0.00022,25.83518]
[1778804921548,28.43,81407.87,3.2,-0.51542,0.00022,25.83518]
[1778804931292,28.44,81409.19,3.2,-0.51513,0.00022,25.83633]
[1778804937340,28.45,81409.92,3.2,-0.51496,0.00022,25.83696]
[1778804940579,28.45,81409.98,3.2,-0.51495,0.00022,25.83702]
[1778804941125,28.45,81409.54,3.2,-0.51504,0.00022,25.83665]
[1778804947108,28.45,81416.05,3.2,-0.51363,0.00022,25.842]
[1778804947794,28.45,81416.0,3.2,-0.51364,0.00022,25.84196]
[1778804947795,28.45,81416.0,3.2,-0.51364,0.00022,25.84196]
[1778804947828,28.45,81416.0,3.2,-0.51364,0.00022,25.84196]
[1778804948417,28.45,81425.27,3.2,-0.51164,0.00022,25.84902]
[1778804948965,28.45,81425.27,3.2,-0.51164,0.00022,25.84902]
[1778804949136,28.45,81425.27,3.2,-0.51164,0.00022,25.84902]
[1778804949533,28.45,81425.27,3.2,-0.51164,0.00022,25.84902]
[1778804950860,28.45,81428.13,3.2,-0.51102,0.00022,25.85107]
[1778804956473,28.45,81428.79,3.2,-0.51088,0.00022,25.85153]
[1778804965536,28.45,81429.11,3.2,-0.51081,0.00022,25.85175]
[1778804965969,28.45,81429.11,3.2,-0.51081,0.00022,25.85175]
[1778804965990,28.45,81429.11,3.2,-0.51081,0.00022,25.85175]
[1778804966293,28.45,81429.11,3.2,-0.51081,0.00022,25.85175]
[1778804966543,28.45,81421.75,3.2,-0.5124,0.00022,25.84641]
[1778804971578,28.45,81417.8,3.2,-0.51326,0.00022,25.8395]
[1778804974164,28.45,81418.9,3.2,-0.51302,0.00022,25.84035]
[1778804975279,28.45,81417.8,3.2,-0.51326,0.00022,25.8395]
[1778804975388,28.45,81417.8,3.2,-0.51326,0.00022,25.8395]
[1778804980641,28.45,81422.02,3.2,-0.51234,0.00022,25.84274]
[1778804985676,28.45,81421.87,3.2,-0.51237,0.00022,25.84262]
[1778804990711,28.45,81422.54,3.2,-0.51223,0.00022,25.84312]
[1778804993648,28.45,81422.94,3.2,-0.51214,0.00022,25.84342]
[1778804994262,28.45,81422.94,3.2,-0.51214,0.00022,25.84342]
[1778804995149,28.45,81424.52,3.2,-0.5118,0.00022,25.84459]
[1778804995253,28.45,81424.52,3.2,-0.5118,0.00022,25.84459]
[1778804995561,28.45,81424.52,3.2,-0.5118,0.00022,25.84459]
[1778804995575,28.45,81441.76,3.2,-0.50807,0.00022,25.85608]
[1778805000251,28.45,81442.94,3.2,-0.50782,0.00022,25.85679]
[1778805000364,28.45,81442.94,3.2,-0.50782,0.00022,25.85679]
[1778805000613,28.45,81442.94,3.2,-0.50782,0.00022,25.85679]
[1778805000990,28.45,81443.92,3.2,-0.50761,0.00022,25.85736]
[1778805001595,28.45,81443.92,3.2,-0.50761,0.00022,25.85736]
[1778805002608,28.45,81445.02,3.2,-0.50737,0.00022,25.858]
[1778805001789,28.45,81453.71,3.2,-0.50549,0.00022,25.86272]
[1778805002952,28.45,81453.71,3.2,-0.50549,0.00022,25.86272]
[1778805003086,28.45,81453.71,3.2,-0.50549,0.00022,25.86272]
[1778805003147,28.45,81453.71,3.2,-0.50549,0.00022,25.86272]
[1778805003596,28.45,81453.71,3.2,-0.50549,0.00022,25.86272]
[1778805003798,28.45,81452.85,3.2,-0.50568,0.00022,25.86228]
[1778805004030,28.45,81452.85,3.2,-0.50568,0.00022,25.86228]
[1778805004057,28.45,81438.34,3.2,-0.50881,0.00022,25.85398]
[1778805005293,28.45,81438.34,3.2,-0.50881,0.00022,25.85398]
[1778805007831,28.45,81428.58,3.2,-0.51093,0.00022,25.8475]
[1778805010071,28.45,81429.51,3.2,-0.51072,0.00022,25.84814]
[1778805010867,28.45,81430.03,3.2,-0.51061,0.00022,25.8485]
[1778805013873,28.45,81440.19,3.2,-0.50842,0.00022,25.85512]
[1778805018908,28.45,81440.13,3.2,-0.50843,0.00022,25.85509]
[1778805023943,28.45,81440.71,3.2,-0.5083,0.00022,25.85544]
[1778805028978,28.45,81437.74,3.2,-0.50895,0.00022,25.8536]
[1778805030917,28.44,81437.7,3.2,-0.50896,0.00022,25.85357]
[1778805031293,28.44,81437.7,3.2,-0.50896,0.00022,25.85357]
[1778805031999,28.44,81427.63,3.2,-0.51114,0.00022,25.84293]
[1778805037034,28.44,81425.2,3.2,-0.51166,0.00022,25.84119]
[1778805042069,28.45,81422.21,3.2,-0.51231,0.00022,25.83898]
[1778805044014,28.45,81422.45,3.2,-0.51226,0.00022,25.83916]
[1778805044240,28.45,81422.45,3.2,-0.51226,0.00022,25.83916]
[1778805050125,28.45,81419.93,3.2,-0.5128,0.00022,25.83725]
[1778805050900,28.45,81419.93,3.2,-0.5128,0.00022,25.83725]
[1778805051202,28.45,81419.93,3.2,-0.5128,0.00022,25.83725]
[1778805053342,28.45,81414.02,3.2,-0.51408,0.00022,25.83259]
[1778805055160,28.45,81408.99,3.2,-0.51517,0.00022,25.8284]
[1778805060195,28.44,81409.56,3.2,-0.51505,0.00022,25.82888]
[1778805062271,28.44,81409.19,3.2,-0.51513,0.00022,25.82856]
[1778805065184,28.44,81409.42,3.2,-0.51508,0.00022,25.82875]
[1778805065802,28.44,81407.95,3.2,-0.5154,0.00022,25.82749]
[1778805066037,28.44,81407.95,3.2,-0.5154,0.00022,25.82749]
[1778805066240,28.44,81416.74,3.2,-0.5135,0.00022,25.83475]
[1778805066715,28.44,81416.74,3.2,-0.5135,0.00022,25.83475]
[1778805067064,28.44,81416.74,3.2,-0.5135,0.00022,25.83475]
[1778805067274,28.44,81416.74,3.2,-0.5135,0.00022,25.83475]
[1778805067286,28.44,81424.52,3.2,-0.51182,0.00022,25.84068]
[1778805070374,28.44,81425.56,3.2,-0.51159,0.00022,25.84144]
[1778805070869,28.44,81425.93,3.2,-0.51151,0.00022,25.8417]
[1778805076310,28.44,81427.8,3.2,-0.51111,0.00022,25.84304]
[1778805081270,28.44,81428.35,3.2,-0.51099,0.00022,25.84343]
[1778805081345,28.44,81436.29,3.2,-0.50927,0.00022,25.84878]
[1778805086381,28.44,81440.24,3.2,-0.50842,0.00022,25.85126]
[1778805091416,28.44,81439.47,3.2,-0.50859,0.00022,25.8469]
[1778805093452,28.44,81439.32,3.2,-0.50862,0.00022,25.8468]
[1778805094043,28.44,81439.04,3.2,-0.50868,0.00022,25.84663]
[1778805094437,28.44,81433.9,3.2,-0.50979,0.00022,25.84333]
[1778805097124,28.44,81434.16,3.2,-0.50974,0.00022,25.8435]
[1778805098185,28.44,81437.63,3.2,-0.50898,0.00022,25.84574]
[1778805098513,28.44,81437.63,3.2,-0.50898,0.00022,25.84574]
[1778805098729,28.44,81437.63,3.2,-0.50898,0.00022,25.84574]
[1778805098609,28.43,81446.2,3.2,-0.50713,0.00022,25.85089]
[1778805099545,28.43,81446.2,3.2,-0.50713,0.00022,25.85089]
[1778805099605,28.43,81457.0,3.2,-0.50479,0.00022,25.85658]
[1778805102766,28.43,81454.46,3.2,-0.50534,0.00022,25.85532]
[1778805108537,28.43,81455.2,3.2,-0.50518,0.00022,25.8557]
[1778805109656,28.43,81455.2,3.2,-0.50518,0.00022,25.8557]
[1778805111533,28.43,81459.47,3.2,-0.50426,0.00022,25.85776]
[1778805112609,28.43,81459.82,3.2,-0.50418,0.00022,25.85792]
[1778805117600,28.43,81474.1,3.2,-0.50109,0.00022,25.86378]
[1778805120598,28.42,81474.26,3.2,-0.50106,0.00022,25.86384]
[1778805120601,28.42,81474.26,3.2,-0.50106,0.00022,25.86384]
[1778805122725,28.42,81477.38,3.2,-0.50039,0.00022,25.86491]
[1778805123227,28.42,81477.47,3.2,-0.50037,0.00022,25.86494]
[1778805123294,28.42,81477.47,3.2,-0.50037,0.00022,25.86494]
[1778805123336,28.42,81477.47,3.2,-0.50037,0.00022,25.86494]
[1778805123642,28.42,81485.11,3.2,-0.49871,0.00022,25.86724]
[1778805124760,28.42,81492.32,3.2,-0.49715,0.00022,25.869]
[1778805131769,28.42,81493.23,3.2,-0.49695,0.00022,25.8692]
[1778805132146,28.42,81493.23,3.2,-0.49695,0.00022,25.8692]
[1778805132705,28.43,81502.32,3.2,-0.49499,0.00022,25.87079]
[1778805133304,28.43,81502.32,3.2,-0.49499,0.00022,25.87079]
[1778805133521,28.43,81502.32,3.2,-0.49499,0.00022,25.87079]
[1778805133806,28.43,81499.92,3.2,-0.49551,0.00022,25.87043]
[1778805134599,28.43,81499.92,3.2,-0.49551,0.00022,25.87043]
[1778805134605,28.43,81499.92,3.2,-0.49551,0.00022,25.87043]
[1778805135274,28.43,81496.44,3.2,-0.49626,0.00022,25.86983]
[1778805135726,28.43,81490.24,3.2,-0.4976,0.00022,25.86853]
[1778805136455,28.43,81490.24,3.2,-0.4976,0.00022,25.86853]
[1778805138985,28.43,81489.0,3.2,-0.49787,0.00022,25.86824]
[1778805139266,28.43,81489.0,3.2,-0.49787,0.00022,25.86824]
[1778805140728,28.43,81489.14,3.2,-0.49784,0.00022,25.86827]
[1778805141983,28.42,81489.66,3.2,-0.49773,0.00022,25.8684]
[1778805142009,28.42,81489.66,3.2,-0.49773,0.00022,25.8684]
[1778805142293,28.42,81489.66,3.2,-0.49773,0.00022,25.8684]
[1778805142775,28.42,81496.77,3.2,-0.49619,0.00022,25.86989]
[1778805147811,28.43,81495.08,3.2,-0.49655,0.00022,25.86957]
[1778805150300,28.43,81495.08,3.2,-0.49655,0.00022,25.86957]
[1778805152592,28.42,81500.07,3.2,-0.49547,0.00022,25.87046]
[1778805152623,28.42,81500.07,3.2,-0.49547,0.00022,25.87046]
[1778805152662,28.42,81500.07,3.2,-0.49547,0.00022,25.87046]
[1778805153429,28.42,81501.34,3.2,-0.4952,0.00022,25.86676]
[1778805154266,28.42,81502.89,3.2,-0.49486,0.00022,25.86698]
[1778805155193,28.42,81505.95,3.2,-0.4942,0.00022,25.86737]
[1778805155207,28.42,81505.95,3.2,-0.4942,0.00022,25.86737]
[1778805155539,28.42,81505.95,3.2,-0.4942,0.00022,25.86737]
[1778805156316,28.42,81516.89,3.2,-0.49183,0.00022,25.86815]
[1778805158881,28.42,81519.19,3.2,-0.49134,0.00022,25.8682]
[1778805163923,28.42,81519.87,3.2,-0.49119,0.00022,25.86821]
[1778805167437,28.42,81519.73,3.2,-0.49122,0.00022,25.86821]
[1778805167458,28.42,81519.73,3.2,-0.49122,0.00022,25.86821]
[1778805167476,28.42,81519.73,3.2,-0.49122,0.00022,25.86821]
[1778805167600,28.42,81519.73,3.2,-0.49122,0.00022,25.86821]
[1778805171691,28.42,81524.58,3.2,-0.49017,0.00022,25.86816]
[1778805171696,28.42,81524.58,3.2,-0.49017,0.00022,25.86816]
[1778805171945,28.42,81524.96,3.2,-0.49009,0.00022,25.86815]
[1778805172276,28.42,81524.96,3.2,-0.49009,0.00022,25.86815]
[1778805172454,28.42,81524.96,3.2,-0.49009,0.00022,25.86815]
[1778805173528,28.42,81528.09,3.2,-0.48941,0.00022,25.86801]
[1778805173629,28.42,81534.96,3.2,-0.48792,0.00022,25.86745]
[1778805173964,28.42,81534.96,3.2,-0.48792,0.00022,25.86745]
[1778805179072,28.42,81539.9,3.2,-0.48686,0.00022,25.86683]
[1778805182749,28.42,81541.73,3.2,-0.48646,0.00022,25.86655]
[1778805186157,28.41,81540.55,3.2,-0.48671,0.00022,25.86673]
[1778805186212,28.41,81540.55,3.2,-0.48671,0.00022,25.86673]
[1778805186227,28.41,81540.47,3.2,-0.48673,0.00022,25.86674]
[1778805191184,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191273,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191291,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191294,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191530,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191590,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191627,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191747,28.41,81543.61,3.2,-0.48605,0.00022,25.86623]
[1778805191786,28.41,81544.66,3.2,-0.48583,0.00022,25.86605]
[1778805192243,28.41,81544.66,3.2,-0.48583,0.00022,25.86605]
[1778805192277,28.41,81544.66,3.2,-0.48583,0.00022,25.86605]
[1778805192342,28.41,81544.66,3.2,-0.48583,0.00022,25.86605]
[1778805192351,28.41,81544.66,3.2,-0.48583,0.00022,25.86605]
[1778805192493,28.41,81544.66,3.2,-0.48583,0.00022,25.86605]
[1778805192519,28.41,81558.51,3.2,-0.48283,0.00022,25.8628]
[1778805193089,28.41,81558.51,3.2,-0.48283,0.00022,25.8628]
[1778805193766,28.41,81558.51,3.2,-0.48283,0.00022,25.8628]
[1778805194946,28.41,81563.11,3.2,-0.48184,0.00022,25.8614]
[1778805194965,28.41,81563.11,3.2,-0.48184,0.00022,25.8614]
[1778805195163,28.41,81563.11,3.2,-0.48184,0.00022,25.8614]
[1778805195181,28.41,81563.11,3.2,-0.48184,0.00022,25.8614]
[1778805195188,28.41,81563.11,3.2,-0.48184,0.00022,25.8614]
[1778805195263,28.41,81563.11,3.2,-0.48184,0.00022,25.8614]
[1778805195943,28.41,81563.04,3.2,-0.48185,0.00022,25.86142]
[1778805196306,28.41,81563.04,3.2,-0.48185,0.00022,25.86142]
[1778805196715,28.41,81563.04,3.2,-0.48185,0.00022,25.86142]
[1778805196816,28.41,81554.14,3.2,-0.48377,0.00022,25.86398]
[1778805197305,28.41,81554.14,3.2,-0.48377,0.00022,25.86398]
[1778805197655,28.41,81554.14,3.2,-0.48377,0.00022,25.86398]
[1778805197664,28.41,81554.14,3.2,-0.48377,0.00022,25.86398]
[1778805197757,28.41,81554.14,3.2,-0.48377,0.00022,25.86398]
[1778805197747,28.4,81544.55,3.2,-0.48585,0.00022,25.86606]
[1778805197909,28.4,81544.55,3.2,-0.48585,0.00022,25.86606]
[1778805198043,28.4,81544.55,3.2,-0.48585,0.00022,25.86606]
[1778805198679,28.4,81544.55,3.2,-0.48585,0.00022,25.86606]
[1778805198737,28.4,81544.55,3.2,-0.48585,0.00022,25.86606]
[1778805199171,28.4,81534.42,3.2,-0.48804,0.00022,25.86751]
[1778805201079,28.4,81533.62,3.2,-0.48821,0.00022,25.86759]
[1778805201101,28.4,81533.62,3.2,-0.48821,0.00022,25.86759]
[1778805201682,28.4,81533.62,3.2,-0.48821,0.00022,25.86759]
[1778805201783,28.4,81538.66,3.2,-0.48712,0.00022,25.867]
[1778805201878,28.4,81538.66,3.2,-0.48712,0.00022,25.867]
[1778805202153,28.4,81538.66,3.2,-0.48712,0.00022,25.867]
[1778805202189,28.4,81538.66,3.2,-0.48712,0.00022,25.867]
[1778805202668,28.4,81538.66,3.2,-0.48712,0.00022,25.867]
[1778805202766,28.4,81551.02,3.2,-0.48445,0.00022,25.86473]
[1778805203575,28.4,81551.02,3.2,-0.48445,0.00022,25.86473]
[1778805203970,28.4,81555.8,3.2,-0.48341,0.00022,25.86355]
[1778805205489,28.4,81555.47,3.2,-0.48348,0.00022,25.86363]
[1778805205581,28.4,81555.47,3.2,-0.48348,0.00022,25.86363]
[1778805205651,28.4,81555.47,3.2,-0.48348,0.00022,25.86363]
[1778805205768,28.4,81555.47,3.2,-0.48348,0.00022,25.86363]
[1778805205838,28.4,81555.47,3.2,-0.48348,0.00022,25.86363]
[1778805205666,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206078,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206200,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206255,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206660,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206715,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206771,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206822,28.4,81558.48,3.2,-0.48283,0.00022,25.8628]
[1778805206742,28.4,81571.31,3.2,-0.48006,0.00022,25.8585]
[1778805207788,28.4,81571.31,3.2,-0.48006,0.00022,25.8585]
[1778805207807,28.4,81571.31,3.2,-0.48006,0.00022,25.8585]
[1778805207831,28.4,81571.31,3.2,-0.48006,0.00022,25.8585]
[1778805207826,28.41,81576.61,3.2,-0.47892,0.00022,25.85636]
[1778805210227,28.42,81579.01,3.2,-0.4784,0.00022,25.85534]
[1778805211292,28.42,81581.54,3.2,-0.47786,0.00022,25.8542]
[1778805214622,28.42,81584.12,3.2,-0.4773,0.00022,25.84909]
[1778805214666,28.42,81584.12,3.2,-0.4773,0.00022,25.84909]
[1778805214685,28.42,81584.12,3.2,-0.4773,0.00022,25.84909]
[1778805214751,28.42,81584.12,3.2,-0.4773,0.00022,25.84909]
[1778805214930,28.42,81584.12,3.2,-0.4773,0.00022,25.84909]
[1778805215069,28.42,81588.71,3.2,-0.47631,0.00022,25.8468]
[1778805215140,28.42,81588.71,3.2,-0.47631,0.00022,25.8468]
[1778805215923,28.42,81591.5,3.2,-0.47571,0.00022,25.84533]
[1778805215980,28.42,81591.5,3.2,-0.47571,0.00022,25.84533]
[1778805216513,28.42,81591.5,3.2,-0.47571,0.00022,25.84533]
[1778805216518,28.42,81591.5,3.2,-0.47571,0.00022,25.84533]
[1778805216932,28.42,81596.16,3.2,-0.4747,0.00022,25.84275]
[1778805217938,28.42,81594.16,3.2,-0.47513,0.00022,25.84388]
[1778805221591,28.42,81596.13,3.2,-0.47471,0.00022,25.84277]
[1778805222625,28.42,81597.38,3.2,-0.47444,0.00022,25.84205]
[1778805222720,28.42,81597.38,3.2,-0.47444,0.00022,25.84205]
[1778805222966,28.42,81599.61,3.2,-0.47396,0.00022,25.84073]
[1778805223636,28.42,81599.61,3.2,-0.47396,0.00022,25.84073]
[1778805223685,28.42,81599.61,3.2,-0.47396,0.00022,25.84073]
[1778805223763,28.42,81599.61,3.2,-0.47396,0.00022,25.84073]
[1778805223785,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805223913,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805223927,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224141,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224314,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224483,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224544,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224606,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224626,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224693,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224780,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224809,28.42,81608.29,3.2,-0.47208,0.00022,25.83525]
[1778805224804,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805224877,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805224976,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805225134,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805225403,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805225435,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805225574,28.42,81620.46,3.2,-0.46946,0.00022,25.82661]
[1778805225616,28.42,81638.11,3.2,-0.46566,0.00022,25.8121]
[1778805226008,28.42,81638.11,3.2,-0.46566,0.00022,25.8121]
[1778805226088,28.42,81638.11,3.2,-0.46566,0.00022,25.8121]
[1778805226287,28.42,81638.11,3.2,-0.46566,0.00022,25.8121]
[1778805226687,28.42,81638.11,3.2,-0.46566,0.00022,25.8121]
[1778805226782,28.43,81637.93,3.2,-0.4657,0.00022,25.81228]
[1778805227246,28.43,81637.93,3.2,-0.4657,0.00022,25.81228]
[1778805227299,28.43,81637.93,3.2,-0.4657,0.00022,25.81228]
[1778805229047,28.43,81636.77,3.2,-0.46595,0.00022,25.81331]
[1778805229384,28.43,81637.53,3.2,-0.46579,0.00022,25.81264]
[1778805232897,28.43,81636.78,3.2,-0.46595,0.00022,25.8133]
[1778805232959,28.43,81636.78,3.2,-0.46595,0.00022,25.8133]
[1778805233412,28.42,81630.27,3.2,-0.46735,0.00022,25.81885]
[1778805235426,28.42,81636.08,3.2,-0.4661,0.00022,25.81389]
[1778805236016,28.42,81636.08,3.2,-0.4661,0.00022,25.81389]
[1778805236636,28.42,81636.08,3.2,-0.4661,0.00022,25.81389]
[1778805240496,28.41,81634.65,3.2,-0.4664,0.00022,25.81509]
[1778805240555,28.41,81634.65,3.2,-0.4664,0.00022,25.81509]
[1778805240600,28.41,81634.65,3.2,-0.4664,0.00022,25.81509]
[1778805240754,28.41,81634.65,3.2,-0.4664,0.00022,25.81509]
[1778805240756,28.41,81634.65,3.2,-0.4664,0.00022,25.81509]
[1778805240833,28.41,81635.11,3.2,-0.46629,0.00022,25.81468]
[1778805241676,28.41,81635.11,3.2,-0.46629,0.00022,25.81468]
[1778805241783,28.41,81635.11,3.2,-0.46629,0.00022,25.81468]
[1778805241830,28.41,81645.77,3.2,-0.464,0.00022,25.805]
[1778805242459,28.41,81645.77,3.2,-0.464,0.00022,25.805]
[1778805242520,28.41,81645.77,3.2,-0.464,0.00022,25.805]
[1778805242555,28.42,81644.72,3.2,-0.46423,0.00022,25.80605]
[1778805244526,28.42,81642.53,3.2,-0.4647,0.00022,25.80805]
[1778805244830,28.42,81642.53,3.2,-0.4647,0.00022,25.80805]
[1778805245358,28.41,81642.37,3.2,-0.46473,0.00022,25.80818]
[1778805245500,28.41,81642.85,3.2,-0.46463,0.00022,25.80773]
[1778805246613,28.41,81642.85,3.2,-0.46463,0.00022,25.80773]
[1778805247626,28.41,81648.22,3.2,-0.46347,0.00022,25.80265]
[1778805250590,28.41,81652.04,3.2,-0.46265,0.00022,25.7989]
[1778805250608,28.41,81652.04,3.2,-0.46265,0.00022,25.7989]
[1778805250623,28.41,81652.04,3.2,-0.46265,0.00022,25.7989]
[1778805250661,28.41,81652.04,3.2,-0.46265,0.00022,25.7989]
[1778805250881,28.41,81650.5,3.2,-0.46298,0.00022,25.80042]
[1778805251736,28.41,81637.53,3.2,-0.46577,0.00022,25.81254]
[1778805252679,28.41,81637.53,3.2,-0.46577,0.00022,25.81254]
[1778805254040,28.41,81639.38,3.2,-0.46537,0.00022,25.81089]
[1778805254279,28.41,81639.38,3.2,-0.46537,0.00022,25.81089]
[1778805254392,28.41,81639.38,3.2,-0.46537,0.00022,25.81089]
[1778805254562,28.41,81634.26,3.2,-0.46647,0.00022,25.81539]
[1778805254918,28.41,81634.26,3.2,-0.46647,0.00022,25.81539]
[1778805255055,28.41,81634.26,3.2,-0.46647,0.00022,25.81539]
[1778805255610,28.39,81619.92,3.2,-0.46956,0.00022,25.82692]
[1778805256631,28.39,81619.92,3.2,-0.46956,0.00022,25.82692]
[1778805260312,28.39,81621.2,3.2,-0.46928,0.00022,25.82594]
[1778805265325,28.39,81618.67,3.2,-0.46982,0.00022,25.82784]
[1778805265364,28.39,81618.67,3.2,-0.46982,0.00022,25.82784]
[1778805265407,28.39,81618.67,3.2,-0.46982,0.00022,25.82784]
[1778805265493,28.39,81618.67,3.2,-0.46982,0.00022,25.82784]
[1778805267407,28.39,81625.49,3.2,-0.46835,0.00022,25.82258]
[1778805267533,28.39,81625.49,3.2,-0.46835,0.00022,25.82258]
[1778805267538,28.39,81625.49,3.2,-0.46835,0.00022,25.82258]
[1778805267561,28.39,81625.49,3.2,-0.46835,0.00022,25.82258]
[1778805268071,28.39,81625.57,3.2,-0.46833,0.00022,25.82251]
[1778805268232,28.39,81625.57,3.2,-0.46833,0.00022,25.82251]
[1778805268666,28.39,81626.69,3.2,-0.46809,0.00022,25.82161]
[1778805269603,28.39,81626.69,3.2,-0.46809,0.00022,25.82161]
[1778805270150,28.38,81632.07,3.2,-0.46692,0.00022,25.81713]
[1778805270858,28.38,81632.07,3.2,-0.46692,0.00022,25.81713]
[1778805272065,28.37,81638.01,3.2,-0.46563,0.00022,25.80803]
[1778805275088,28.37,81638.48,3.2,-0.46553,0.00022,25.8076]
[1778805278455,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278550,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278586,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278613,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278633,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278675,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278715,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278804,28.37,81634.87,3.2,-0.46631,0.00022,25.81078]
[1778805278829,28.37,81626.02,3.2,-0.46822,0.00022,25.81817]
[1778805279315,28.37,81626.02,3.2,-0.46822,0.00022,25.81817]
[1778805279731,28.37,81626.02,3.2,-0.46822,0.00022,25.81817]
[1778805279927,28.37,81593.61,3.2,-0.47522,0.00022,25.84017]
[1778805279937,28.37,81593.61,3.2,-0.47522,0.00022,25.84017]
[1778805280148,28.37,81593.61,3.2,-0.47522,0.00022,25.84017]
[1778805280536,28.37,81593.61,3.2,-0.47522,0.00022,25.84017]
[1778805280752,28.37,81589.72,3.2,-0.47606,0.00022,25.84228]
[1778805281047,28.37,81589.72,3.2,-0.47606,0.00022,25.84228]
[1778805281845,28.37,81589.72,3.2,-0.47606,0.00022,25.84228]
[1778805285860,28.37,81589.94,3.2,-0.47601,0.00022,25.84217]
[1778805285888,28.37,81589.94,3.2,-0.47601,0.00022,25.84217]
[1778805285897,28.37,81589.94,3.2,-0.47601,0.00022,25.84217]
[1778805285925,28.37,81589.94,3.2,-0.47601,0.00022,25.84217]
[1778805286795,28.37,81574.54,3.2,-0.47935,0.00022,25.84939]
[1778805287930,28.37,81574.54,3.2,-0.47935,0.00022,25.84939]
[1778805291087,28.37,81572.55,3.2,-0.47978,0.00022,25.85019]
[1778805291116,28.37,81572.55,3.2,-0.47978,0.00022,25.85019]
[1778805291118,28.37,81572.55,3.2,-0.47978,0.00022,25.85019]
[1778805291130,28.37,81572.55,3.2,-0.47978,0.00022,25.85019]
[1778805291830,28.37,81578.55,3.2,-0.47848,0.00022,25.84768]
[1778805294574,28.37,81582.61,3.2,-0.4776,0.00022,25.84583]
[1778805296226,28.38,81582.39,3.2,-0.47765,0.00022,25.84594]
[1778805296865,28.37,81587.72,3.2,-0.4765,0.00022,25.84332]
[1778805297295,28.37,81587.72,3.2,-0.4765,0.00022,25.84332]
[1778805298210,28.37,81588.15,3.2,-0.4764,0.00022,25.8431]
[1778805298211,28.37,81588.15,3.2,-0.4764,0.00022,25.8431]
[1778805298756,28.37,81588.15,3.2,-0.4764,0.00022,25.8431]
[1778805298880,28.37,81593.94,3.2,-0.47515,0.00022,25.84]
[1778805301901,28.37,81599.34,3.2,-0.47398,0.00022,25.83687]
[1778805302304,28.37,81599.34,3.2,-0.47398,0.00022,25.83687]
[1778805303336,28.37,81599.64,3.2,-0.47392,0.00022,25.8367]
[1778805304519,28.37,81598.15,3.2,-0.47424,0.00022,25.83758]
[1778805306292,28.37,81592.85,3.2,-0.47539,0.00022,25.8406]
[1778805311972,28.38,81591.42,3.2,-0.4757,0.00022,25.84139]
[1778805314013,28.38,81591.97,3.2,-0.47558,0.00022,25.84109]
[1778805320030,28.38,81595.07,3.2,-0.47491,0.00022,25.83938]
[1778805321706,28.38,81595.07,3.2,-0.47491,0.00022,25.83938]
[1778805327082,28.38,81592.56,3.2,-0.47545,0.00022,25.84078]
[1778805329133,28.38,81592.56,3.2,-0.47545,0.00022,25.84078]
[1778805329394,28.38,81592.56,3.2,-0.47545,0.00022,25.84078]
[1778805330104,28.38,81606.51,3.2,-0.47244,0.00022,25.83241]
[1778805332555,28.38,81608.92,3.2,-0.47192,0.00022,25.82692]
[1778805332627,28.38,81608.92,3.2,-0.47192,0.00022,25.82692]
[1778805332877,28.38,81608.92,3.2,-0.47192,0.00022,25.82692]
[1778805333007,28.38,81609.54,3.2,-0.47178,0.00022,25.8265]
[1778805333045,28.38,81609.54,3.2,-0.47178,0.00022,25.8265]
[1778805333199,28.38,81609.54,3.2,-0.47178,0.00022,25.8265]
[1778805333529,28.38,81609.54,3.2,-0.47178,0.00022,25.8265]
[1778805333953,28.38,81609.54,3.2,-0.47178,0.00022,25.8265]
[1778805334011,28.38,81614.64,3.2,-0.47068,0.00022,25.82296]
[1778805334133,28.38,81618.25,3.2,-0.4699,0.00022,25.82033]
[1778805339532,28.38,81619.86,3.2,-0.46955,0.00022,25.81912]
[1778805339582,28.38,81619.86,3.2,-0.46955,0.00022,25.81912]
[1778805339587,28.38,81618.99,3.2,-0.46974,0.00022,25.81977]
[1778805341585,28.38,81614.81,3.2,-0.47064,0.00022,25.82283]
[1778805341620,28.38,81616.7,3.2,-0.47023,0.00022,25.82146]
[1778805345887,28.38,81619.88,3.2,-0.46955,0.00022,25.8191]
[1778805347224,28.38,81625.86,3.2,-0.46826,0.00022,25.81446]
[1778805350329,28.38,81629.83,3.2,-0.4674,0.00022,25.81123]
[1778805351886,28.38,81629.33,3.2,-0.46751,0.00022,25.81164]
[1778805353628,28.39,81630.43,3.2,-0.46727,0.00022,25.81074]
[1778805355477,28.39,81630.54,3.2,-0.46725,0.00022,25.81065]
[1778805356096,28.39,81630.65,3.2,-0.46723,0.00022,25.81056]
[1778805358723,28.39,81630.78,3.2,-0.4672,0.00022,25.81046]
[1778805358764,28.39,81630.78,3.2,-0.4672,0.00022,25.81046]
[1778805358813,28.39,81630.44,3.2,-0.46727,0.00022,25.81075]
[1778805359893,28.39,81630.44,3.2,-0.46727,0.00022,25.81075]
[1778805359965,28.39,81624.04,3.2,-0.46866,0.00022,25.81593]
[1778805360039,28.39,81624.04,3.2,-0.46866,0.00022,25.81593]
[1778805360317,28.39,81616.48,3.2,-0.47029,0.00022,25.82165]
[1778805361121,28.39,81616.48,3.2,-0.47029,0.00022,25.82165]
[1778805361140,28.39,81616.48,3.2,-0.47029,0.00022,25.82165]
[1778805364761,28.39,81613.13,3.2,-0.47101,0.00022,25.82405]
[1778805365291,28.39,81613.3,3.2,-0.47097,0.00022,25.82393]
[1778805368027,28.39,81620.2,3.2,-0.46948,0.00022,25.81889]
[1778805368904,28.39,81620.2,3.2,-0.46948,0.00022,25.81889]
[1778805372729,28.39,81614.55,3.2,-0.4707,0.00022,25.82305]
[1778805374464,28.39,81614.13,3.2,-0.4708,0.00022,25.82334]
[1778805374519,28.39,81614.13,3.2,-0.4708,0.00022,25.82334]
[1778805374535,28.39,81614.13,3.2,-0.4708,0.00022,25.82334]
[1778805374570,28.39,81614.13,3.2,-0.4708,0.00022,25.82334]
[1778805374672,28.39,81614.13,3.2,-0.4708,0.00022,25.82334]
[1778805374768,28.39,81614.13,3.2,-0.4708,0.00022,25.82334]
[1778805375551,28.39,81613.07,3.2,-0.47102,0.00022,25.82409]
[1778805375613,28.39,81613.07,3.2,-0.47102,0.00022,25.82409]
[1778805375620,28.39,81620.76,3.2,-0.46936,0.00022,25.81847]
[1778805380642,28.39,81621.92,3.2,-0.46911,0.00022,25.81758]
[1778805380798,28.39,81621.92,3.2,-0.46911,0.00022,25.81758]
[1778805381365,28.39,81621.46,3.2,-0.46921,0.00022,25.81794]
[1778805381726,28.39,81621.46,3.2,-0.46921,0.00022,25.81794]
[1778805381757,28.39,81621.46,3.2,-0.46921,0.00022,25.81794]
[1778805382708,28.39,81618.03,3.2,-0.46995,0.00022,25.82052]
[1778805382724,28.39,81618.03,3.2,-0.46995,0.00022,25.82052]
[1778805385784,28.39,81620.59,3.2,-0.4694,0.00022,25.8186]
[1778805385885,28.39,81620.59,3.2,-0.4694,0.00022,25.8186]
[1778805386574,28.39,81620.45,3.2,-0.46943,0.00022,25.81871]
[1778805386623,28.39,81620.45,3.2,-0.46943,0.00022,25.81871]
[1778805386637,28.39,81613.03,3.2,-0.47103,0.00022,25.82413]
[1778805387606,28.39,81613.03,3.2,-0.47103,0.00022,25.82413]
[1778805387664,28.39,81613.03,3.2,-0.47103,0.00022,25.82413]
[1778805388514,28.39,81611.9,3.2,-0.47128,0.00022,25.82491]
[1778805389575,28.39,81613.57,3.2,-0.47092,0.00022,25.82375]
[1778805390289,28.39,81612.16,3.2,-0.47122,0.00022,25.82473]
[1778805390356,28.39,81612.16,3.2,-0.47122,0.00022,25.82473]
[1778805392546,28.39,81618.72,3.2,-0.4698,0.00022,25.81611]
[1778805396062,28.39,81615.13,3.2,-0.47058,0.00022,25.81874]
[1778805396117,28.39,81615.13,3.2,-0.47058,0.00022,25.81874]
[1778805401609,28.39,81611.38,3.2,-0.47139,0.00022,25.82138]
[1778805406651,28.39,81609.19,3.2,-0.47186,0.00022,25.82287]
[1778805411385,28.39,81609.27,3.2,-0.47184,0.00022,25.82281]
[1778805411483,28.39,81609.27,3.2,-0.47184,0.00022,25.82281]
[1778805411569,28.39,81609.27,3.2,-0.47184,0.00022,25.82281]
[1778805411686,28.39,81609.27,3.2,-0.47184,0.00022,25.82281]
[1778805417729,28.39,81618.38,3.2,-0.46988,0.00022,25.81637]
[1778805420222,28.4,81617.86,3.2,-0.46999,0.00022,25.81676]
[1778805420401,28.4,81617.86,3.2,-0.46999,0.00022,25.81676]
[1778805420417,28.4,81617.86,3.2,-0.46999,0.00022,25.81676]
[1778805420598,28.4,81617.86,3.2,-0.46999,0.00022,25.81676]
[1778805420786,28.4,81617.86,3.2,-0.46999,0.00022,25.81676]
[1778805421129,28.4,81614.0,3.2,-0.47082,0.00022,25.81956]
[1778805421132,28.4,81614.0,3.2,-0.47082,0.00022,25.81956]
[1778805421170,28.4,81614.0,3.2,-0.47082,0.00022,25.81956]
[1778805422146,28.4,81612.74,3.2,-0.4711,0.00022,25.82044]
[1778805422210,28.4,81612.74,3.2,-0.4711,0.00022,25.82044]
[1778805422348,28.4,81612.74,3.2,-0.4711,0.00022,25.82044]
[1778805426793,28.4,81601.51,3.2,-0.47352,0.00022,25.82783]
[1778805428219,28.4,81601.42,3.2,-0.47354,0.00022,25.82788]
[1778805428324,28.4,81601.42,3.2,-0.47354,0.00022,25.82788]
[1778805436863,28.4,81600.07,3.2,-0.47383,0.00022,25.82871]
[1778805441292,28.4,81599.17,3.2,-0.47403,0.00022,25.82925]
[1778805442166,28.4,81598.24,3.2,-0.47423,0.00022,25.8298]
[1778805442173,28.4,81598.24,3.2,-0.47423,0.00022,25.8298]
[1778805445733,28.4,81593.51,3.2,-0.47525,0.00022,25.8325]
[1778805447333,28.4,81588.7,3.2,-0.47629,0.00022,25.83508]
[1778805447597,28.4,81588.7,3.2,-0.47629,0.00022,25.83508]
[1778805447880,28.4,81588.7,3.2,-0.47629,0.00022,25.83508]
[1778805448329,28.4,81584.1,3.2,-0.47729,0.00022,25.83738]
[1778805453941,28.4,81583.01,3.2,-0.47752,0.00022,25.834]
[1778805459017,28.39,81584.07,3.2,-0.47729,0.00022,25.83348]
[1778805461024,28.39,81584.92,3.2,-0.4771,0.00022,25.83307]
[1778805461035,28.39,81584.92,3.2,-0.4771,0.00022,25.83307]
[1778805461041,28.39,81584.92,3.2,-0.4771,0.00022,25.83307]
[1778805461299,28.39,81585.34,3.2,-0.47701,0.00022,25.83286]
[1778805467075,28.39,81590.33,3.2,-0.47593,0.00022,25.83031]
[1778805472119,28.39,81589.01,3.2,-0.47622,0.00022,25.831]
[1778805478161,28.38,81589.27,3.2,-0.47616,0.00022,25.83086]
[1778805482835,28.38,81588.9,3.2,-0.47624,0.00022,25.83104]
[1778805485841,28.38,81587.77,3.2,-0.47648,0.00022,25.83162]
[1778805485855,28.38,81587.77,3.2,-0.47648,0.00022,25.83162]
[1778805485881,28.38,81587.77,3.2,-0.47648,0.00022,25.83162]
[1778805485916,28.38,81587.77,3.2,-0.47648,0.00022,25.83162]
[1778805487227,28.38,81575.82,3.2,-0.47907,0.00022,25.83718]
[1778805493918,28.38,81572.3,3.2,-0.47983,0.00022,25.83861]
[1778805498740,28.37,81577.25,3.2,-0.47875,0.00022,25.83657]
[1778805505354,28.37,81580.19,3.2,-0.47812,0.00022,25.83526]
[1778805510389,28.37,81580.44,3.2,-0.47806,0.00022,25.83515]
[1778805514392,28.37,81577.84,3.2,-0.47862,0.00022,25.83241]
[1778805515424,28.37,81569.79,3.2,-0.48037,0.00022,25.83567]
[1778805520466,28.37,81568.28,3.2,-0.48069,0.00022,25.83623]
[1778805525501,28.37,81569.38,3.2,-0.48045,0.00022,25.83583]
[1778805530536,28.37,81570.96,3.2,-0.48011,0.00022,25.83523]
[1778805532550,28.37,81564.49,3.2,-0.48151,0.00022,25.83755]
[1778805536866,28.37,81562.34,3.2,-0.48198,0.00022,25.83825]
[1778805542622,28.37,81562.8,3.2,-0.48188,0.00022,25.83811]
[1778805546709,28.37,81562.61,3.2,-0.48192,0.00022,25.83817]
[1778805546883,28.37,81562.61,3.2,-0.48192,0.00022,25.83817]
[1778805547043,28.37,81562.61,3.2,-0.48192,0.00022,25.83817]
[1778805547643,28.37,81561.56,3.2,-0.48215,0.00022,25.8385]
[1778805547692,28.37,81561.56,3.2,-0.48215,0.00022,25.8385]
[1778805547726,28.37,81553.77,3.2,-0.48384,0.00022,25.8407]
[1778805548663,28.37,81553.77,3.2,-0.48384,0.00022,25.8407]
[1778805548708,28.37,81553.77,3.2,-0.48384,0.00022,25.8407]
[1778805551638,28.36,81550.8,3.2,-0.48448,0.00022,25.84141]
[1778805551710,28.36,81550.8,3.2,-0.48448,0.00022,25.84141]
[1778805551996,28.36,81550.8,3.2,-0.48448,0.00022,25.84141]
[1778805552094,28.36,81545.24,3.2,-0.48569,0.00022,25.84257]
[1778805552368,28.36,81545.24,3.2,-0.48569,0.00022,25.84257]
[1778805552803,28.36,81545.24,3.2,-0.48569,0.00022,25.84257]
[1778805552841,28.36,81545.24,3.2,-0.48569,0.00022,25.84257]
[1778805552849,28.36,81534.43,3.2,-0.48803,0.00022,25.84416]
[1778805553649,28.36,81534.43,3.2,-0.48803,0.00022,25.84416]
[1778805553703,28.36,81534.43,3.2,-0.48803,0.00022,25.84416]
[1778805553706,28.36,81529.22,3.2,-0.48916,0.00022,25.8446]
[1778805556266,28.36,81530.18,3.2,-0.48895,0.00022,25.84453]
[1778805557455,28.36,81529.25,3.2,-0.48915,0.00022,25.8446]
[1778805562769,28.36,81530.49,3.2,-0.48889,0.00022,25.84451]
[1778805567771,28.36,81530.8,3.2,-0.48882,0.00022,25.84449]
[1778805572839,28.36,81530.52,3.2,-0.48888,0.00022,25.84061]
[1778805577874,28.35,81535.31,3.2,-0.48784,0.00022,25.84017]
[1778805582910,28.36,81531.9,3.2,-0.48858,0.00022,25.8405]
[1778805586034,28.35,81531.89,3.2,-0.48858,0.00022,25.8405]
[1778805589081,28.35,81527.5,3.2,-0.48953,0.00022,25.84081]
[1778805589306,28.35,81525.56,3.2,-0.48995,0.00022,25.84089]
[1778805589366,28.35,81525.56,3.2,-0.48995,0.00022,25.84089]
[1778805590189,28.35,81525.56,3.2,-0.48995,0.00022,25.84089]
[1778805589970,28.35,81518.64,3.2,-0.49146,0.00022,25.84097]
[1778805590599,28.35,81518.64,3.2,-0.49146,0.00022,25.84097]
[1778805591989,28.35,81518.33,3.2,-0.49152,0.00022,25.84096]
[1778805597020,28.35,81521.55,3.2,-0.49083,0.00022,25.84098]
[1778805602055,28.35,81527.2,3.2,-0.4896,0.00022,25.84082]
[1778805602361,28.35,81527.2,3.2,-0.4896,0.00022,25.84082]
[1778805602413,28.35,81527.2,3.2,-0.4896,0.00022,25.84082]
[1778805603038,28.35,81527.2,3.2,-0.4896,0.00022,25.84082]
[1778805603359,28.35,81526.39,3.2,-0.48977,0.00022,25.84086]
[1778805603439,28.35,81526.39,3.2,-0.48977,0.00022,25.84086]
[1778805604069,28.35,81519.6,3.2,-0.49125,0.00022,25.84098]
[1778805609104,28.35,81521.22,3.2,-0.4909,0.00022,25.84098]
[1778805609314,28.35,81521.22,3.2,-0.4909,0.00022,25.84098]
[1778805609323,28.35,81521.22,3.2,-0.4909,0.00022,25.84098]
[1778805609329,28.35,81521.22,3.2,-0.4909,0.00022,25.84098]
[1778805609977,28.35,81521.22,3.2,-0.4909,0.00022,25.84098]
[1778805610111,28.35,81512.96,3.2,-0.49269,0.00022,25.84075]
[1778805611865,28.35,81508.59,3.2,-0.49364,0.00022,25.84042]
[1778805612035,28.35,81508.59,3.2,-0.49364,0.00022,25.84042]
[1778805612481,28.35,81511.94,3.2,-0.49291,0.00022,25.84069]
[1778805612944,28.35,81511.94,3.2,-0.49291,0.00022,25.84069]
[1778805613132,28.35,81518.43,3.2,-0.4915,0.00022,25.84096]
[1778805613602,28.35,81518.43,3.2,-0.4915,0.00022,25.84096]
[1778805614629,28.35,81517.87,3.2,-0.49162,0.00022,25.84095]
[1778805620181,28.35,81518.37,3.2,-0.49152,0.00022,25.84096]
[1778805622158,28.35,81518.37,3.2,-0.49152,0.00022,25.84096]
[1778805622863,28.35,81518.19,3.2,-0.49155,0.00022,25.84096]
[1778805623572,28.35,81517.09,3.2,-0.49179,0.00022,25.84093]
[1778805625516,28.35,81511.51,3.2,-0.49301,0.00022,25.84066]
[1778805631258,28.35,81508.63,3.2,-0.49363,0.00022,25.83653]
[1778805634717,28.35,81509.05,3.2,-0.49354,0.00022,25.83657]
[1778805635293,28.35,81509.05,3.2,-0.49354,0.00022,25.83657]
[1778805639067,28.35,81505.83,3.2,-0.49424,0.00022,25.83625]
[1778805639108,28.35,81505.83,3.2,-0.49424,0.00022,25.83625]
[1778805639577,28.36,81505.83,3.2,-0.49424,0.00022,25.83625]
[1778805639941,28.36,81505.83,3.2,-0.49424,0.00022,25.83625]
[1778805640535,28.36,81503.07,3.2,-0.49484,0.00022,25.8359]
[1778805641212,28.36,81503.07,3.2,-0.49484,0.00022,25.8359]
[1778805640622,28.36,81493.72,3.2,-0.49687,0.00022,25.83431]
[1778805641704,28.36,81493.72,3.2,-0.49687,0.00022,25.83431]
[1778805643343,28.36,81483.4,3.2,-0.49911,0.00022,25.83176]
[1778805648248,28.36,81479.89,3.2,-0.49987,0.00022,25.83071]
[1778805649043,28.36,81479.94,3.2,-0.49986,0.00022,25.83073]
[1778805649051,28.36,81479.94,3.2,-0.49986,0.00022,25.83073]
[1778805649501,28.36,81478.66,3.2,-0.50014,0.00022,25.83032]
[1778805650097,28.36,81478.66,3.2,-0.50014,0.00022,25.83032]
[1778805650108,28.36,81478.66,3.2,-0.50014,0.00022,25.83032]
[1778805650199,28.36,81474.79,3.2,-0.50098,0.00022,25.82902]
[1778805650322,28.36,81474.79,3.2,-0.50098,0.00022,25.82902]
[1778805654593,28.35,81471.65,3.2,-0.50167,0.00022,25.82788]
[1778805654870,28.35,81471.65,3.2,-0.50167,0.00022,25.82788]
[1778805655175,28.35,81471.65,3.2,-0.50167,0.00022,25.82788]
[1778805656052,28.35,81472.51,3.2,-0.50148,0.00022,25.8282]
[1778805656267,28.35,81472.51,3.2,-0.50148,0.00022,25.8282]
[1778805661472,28.35,81474.09,3.2,-0.50114,0.00022,25.82877]
[1778805662353,28.35,81474.09,3.2,-0.50114,0.00022,25.82877]
[1778805662485,28.35,81474.09,3.2,-0.50114,0.00022,25.82877]
[1778805663455,28.35,81470.73,3.2,-0.50187,0.00022,25.82753]
[1778805663861,28.35,81470.73,3.2,-0.50187,0.00022,25.82753]
[1778805664215,28.35,81470.73,3.2,-0.50187,0.00022,25.82753]
[1778805664303,28.35,81466.54,3.2,-0.50278,0.00022,25.82586]
[1778805664494,28.35,81457.52,3.2,-0.50474,0.00022,25.8218]
[1778805668695,28.35,81457.74,3.2,-0.50469,0.00022,25.82191]
[1778805670237,28.35,81454.47,3.2,-0.5054,0.00022,25.82029]
[1778805670342,28.35,81450.87,3.2,-0.50619,0.00022,25.81841]
[1778805670459,28.35,81450.87,3.2,-0.50619,0.00022,25.81841]
[1778805670956,28.35,81450.87,3.2,-0.50619,0.00022,25.81841]
[1778805671462,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805671475,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805671591,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805671696,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805672010,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805672121,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805672241,28.35,81447.16,3.2,-0.50699,0.00022,25.81637]
[1778805672382,28.35,81442.25,3.2,-0.50806,0.00022,25.81351]
[1778805672771,28.35,81442.25,3.2,-0.50806,0.00022,25.81351]
[1778805673292,28.35,81442.25,3.2,-0.50806,0.00022,25.81351]
[1778805673105,28.35,81426.96,3.2,-0.51138,0.00022,25.80342]
[1778805673666,28.35,81426.96,3.2,-0.51138,0.00022,25.80342]
[1778805674174,28.35,81426.96,3.2,-0.51138,0.00022,25.80342]
[1778805674218,28.35,81417.02,3.2,-0.51355,0.00022,25.7959]
[1778805675099,28.35,81417.02,3.2,-0.51355,0.00022,25.7959]
[1778805675499,28.35,81416.47,3.2,-0.51367,0.00022,25.79546]
[1778805677011,28.35,81412.47,3.2,-0.51454,0.00022,25.79221]
[1778805677026,28.35,81412.47,3.2,-0.51454,0.00022,25.79221]
[1778805677112,28.34,81402.99,3.2,-0.5166,0.00022,25.784]
[1778805682637,28.34,81396.06,3.2,-0.51811,0.00022,25.77754]
[1778805684713,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805684747,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805684758,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805684867,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805685159,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805685163,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805685189,28.33,81396.02,3.2,-0.51812,0.00022,25.7775]
[1778805685227,28.33,81394.06,3.2,-0.51855,0.00022,25.77561]
[1778805686002,28.33,81394.06,3.2,-0.51855,0.00022,25.77561]
[1778805686101,28.33,81382.61,3.2,-0.52104,0.00022,25.76399]
[1778805688157,28.33,81377.9,3.2,-0.52206,0.00022,25.75892]
[1778805688296,28.33,81377.9,3.2,-0.52206,0.00022,25.75892]
[1778805688315,28.33,81377.9,3.2,-0.52206,0.00022,25.75892]
[1778805688369,28.34,81377.54,3.2,-0.52214,0.00022,25.75855]
[1778805688570,28.34,81377.54,3.2,-0.52214,0.00022,25.75855]
[1778805688847,28.34,81377.54,3.2,-0.52214,0.00022,25.75855]
[1778805689269,28.34,81377.54,3.2,-0.52214,0.00022,25.75855]
[1778805689284,28.34,81377.54,3.2,-0.52214,0.00022,25.75855]
[1778805689328,28.34,81368.78,3.2,-0.52404,0.00022,25.74865]
[1778805689658,28.34,81368.78,3.2,-0.52404,0.00022,25.74865]
[1778805689687,28.34,81354.09,3.2,-0.52723,0.00022,25.73073]
[1778805691339,28.34,81354.09,3.2,-0.52723,0.00022,25.73073]
[1778805690694,28.34,81349.31,3.2,-0.52827,0.00022,25.72454]
[1778805691649,28.34,81349.31,3.2,-0.52827,0.00022,25.72454]
[1778805691701,28.34,81349.31,3.2,-0.52827,0.00022,25.72454]
[1778805691710,28.34,81349.31,3.2,-0.52827,0.00022,25.72454]
[1778805691755,28.34,81349.31,3.2,-0.52827,0.00022,25.72454]
[1778805692710,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805692746,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805692762,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805692766,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805692818,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805692847,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805693122,28.34,81348.68,3.2,-0.52842,0.00022,25.7198]
[1778805693200,28.34,81359.68,3.2,-0.52602,0.00022,25.73383]
[1778805693427,28.34,81359.68,3.2,-0.52602,0.00022,25.73383]
[1778805693483,28.34,81359.68,3.2,-0.52602,0.00022,25.73383]
[1778805693518,28.34,81359.68,3.2,-0.52602,0.00022,25.73383]
[1778805693575,28.34,81359.68,3.2,-0.52602,0.00022,25.73383]
[1778805693814,28.34,81359.68,3.2,-0.52602,0.00022,25.73383]
[1778805693868,28.34,81337.85,3.2,-0.53077,0.00022,25.70509]
[1778805694741,28.34,81337.85,3.2,-0.53077,0.00022,25.70509]
[1778805695171,28.34,81337.85,3.2,-0.53077,0.00022,25.70509]
[1778805695179,28.34,81337.85,3.2,-0.53077,0.00022,25.70509]
[1778805695186,28.34,81337.85,3.2,-0.53077,0.00022,25.70509]
[1778805696347,28.34,81334.79,3.2,-0.53143,0.00022,25.70076]
[1778805695749,28.34,81346.05,3.2,-0.52899,0.00022,25.7163]
[1778805696939,28.34,81346.05,3.2,-0.52899,0.00022,25.7163]
[1778805700669,28.34,81349.5,3.2,-0.52824,0.00022,25.72088]
[1778805700781,28.34,81349.5,3.2,-0.52824,0.00022,25.72088]
[1778805700790,28.34,81349.5,3.2,-0.52824,0.00022,25.72088]
[1778805701181,28.34,81349.5,3.2,-0.52824,0.00022,25.72088]
[1778805701183,28.34,81349.5,3.2,-0.52824,0.00022,25.72088]
[1778805701937,28.34,81349.32,3.2,-0.52827,0.00022,25.72065]
[1778805702053,28.34,81349.32,3.2,-0.52827,0.00022,25.72065]
[1778805702154,28.34,81359.17,3.2,-0.52613,0.00022,25.73321]
[1778805702396,28.34,81359.17,3.2,-0.52613,0.00022,25.73321]
[1778805703183,28.34,81359.17,3.2,-0.52613,0.00022,25.73321]
[1778805703186,28.34,81359.17,3.2,-0.52613,0.00022,25.73321]
[1778805703311,28.34,81359.17,3.2,-0.52613,0.00022,25.73321]
[1778805703313,28.34,81359.17,3.2,-0.52613,0.00022,25.73321]
[1778805703284,28.34,81348.28,3.2,-0.5285,0.00022,25.71928]
[1778805703805,28.34,81334.08,3.2,-0.53159,0.00022,25.69976]
[1778805704474,28.34,81334.08,3.2,-0.53159,0.00022,25.69976]
[1778805704570,28.34,81334.08,3.2,-0.53159,0.00022,25.69976]
[1778805704881,28.34,81334.08,3.2,-0.53159,0.00022,25.69976]
[1778805705087,28.34,81334.08,3.2,-0.53159,0.00022,25.69976]
[1778805705333,28.34,81334.08,3.2,-0.53159,0.00022,25.69976]
[1778805705345,28.34,81324.16,3.2,-0.53374,0.00022,25.6852]
[1778805705473,28.34,81324.16,3.2,-0.53374,0.00022,25.6852]
[1778805705794,28.34,81324.16,3.2,-0.53374,0.00022,25.6852]
[1778805706428,28.33,81325.31,3.2,-0.53349,0.00022,25.68692]
[1778805706526,28.33,81325.31,3.2,-0.53349,0.00022,25.68692]
[1778805706549,28.33,81325.31,3.2,-0.53349,0.00022,25.68692]
[1778805706736,28.33,81325.31,3.2,-0.53349,0.00022,25.68692]
[1778805706775,28.33,81325.31,3.2,-0.53349,0.00022,25.68692]
[1778805706988,28.33,81325.31,3.2,-0.53349,0.00022,25.68692]
[1778805707177,28.34,81334.04,3.2,-0.5316,0.00022,25.69969]
[1778805707501,28.34,81334.04,3.2,-0.5316,0.00022,25.69969]
[1778805708140,28.34,81355.41,3.2,-0.52695,0.00022,25.72849]
[1778805709847,28.34,81354.05,3.2,-0.52725,0.00022,25.72676]
[1778805710802,28.34,81354.05,3.2,-0.52725,0.00022,25.72676]
[1778805711861,28.34,81343.74,3.2,-0.52949,0.00022,25.7132]
[1778805713393,28.33,81342.47,3.2,-0.52977,0.00022,25.71146]
[1778805713877,28.33,81342.47,3.2,-0.52977,0.00022,25.71146]
[1778805714292,28.33,81342.47,3.2,-0.52977,0.00022,25.71146]
[1778805715048,28.33,81338.5,3.2,-0.53063,0.00022,25.70598]
[1778805715149,28.33,81330.59,3.2,-0.53235,0.00022,25.69469]
[1778805715889,28.33,81336.36,3.2,-0.5311,0.00022,25.70296]
[1778805718159,28.33,81336.59,3.2,-0.53105,0.00022,25.70328]
[1778805718449,28.33,81337.8,3.2,-0.53079,0.00022,25.70496]
[1778805718466,28.33,81337.8,3.2,-0.53079,0.00022,25.70496]
[1778805719327,28.33,81337.8,3.2,-0.53079,0.00022,25.70496]
[1778805720875,28.33,81332.44,3.2,-0.53196,0.00022,25.69733]
[1778805723627,28.32,81326.57,3.2,-0.53324,0.00022,25.68872]
[1778805724860,28.32,81327.84,3.2,-0.53296,0.00022,25.69059]
[1778805724907,28.32,81327.84,3.2,-0.53296,0.00022,25.69059]
[1778805725156,28.32,81327.84,3.2,-0.53296,0.00022,25.69059]
[1778805725281,28.32,81327.84,3.2,-0.53296,0.00022,25.69059]
[1778805725293,28.32,81327.84,3.2,-0.53296,0.00022,25.69059]
[1778805726350,28.32,81336.7,3.2,-0.53104,0.00022,25.70337]
[1778805727987,28.32,81331.32,3.2,-0.53221,0.00022,25.69567]
[1778805733027,28.32,81329.52,3.2,-0.5326,0.00022,25.69303]
[1778805737852,28.32,81331.07,3.2,-0.53227,0.00022,25.69527]
[1778805738214,28.32,81331.07,3.2,-0.53227,0.00022,25.69527]
[1778805738252,28.32,81331.07,3.2,-0.53227,0.00022,25.69527]
[1778805738746,28.32,81330.94,3.2,-0.5323,0.00022,25.69507]
[1778805739230,28.32,81330.94,3.2,-0.5323,0.00022,25.69507]
[1778805740076,28.31,81341.57,3.2,-0.52999,0.00022,25.71009]
[1778805741271,28.31,81341.57,3.2,-0.52999,0.00022,25.71009]
[1778805741816,28.31,81341.31,3.2,-0.53005,0.00022,25.70973]
[1778805741832,28.31,81341.31,3.2,-0.53005,0.00022,25.70973]
[1778805743097,28.31,81333.39,3.2,-0.53177,0.00022,25.69858]
[1778805748132,28.31,81335.67,3.2,-0.53128,0.00022,25.70181]
[1778805749963,28.31,81335.2,3.2,-0.53139,0.00022,25.70113]
[1778805750146,28.31,81328.94,3.2,-0.53275,0.00022,25.69207]
[1778805754104,28.3,81327.04,3.2,-0.53317,0.00022,25.68535]
[1778805756017,28.3,81328.63,3.2,-0.53283,0.00022,25.68769]
[1778805758286,28.3,81324.55,3.2,-0.53371,0.00022,25.68161]
[1778805759442,28.3,81319.94,3.2,-0.53472,0.00022,25.67459]
[1778805764268,28.3,81323.49,3.2,-0.53395,0.00022,25.67999]
[1778805765475,28.3,81320.2,3.2,-0.53466,0.00022,25.67497]
[1778805765541,28.3,81320.2,3.2,-0.53466,0.00022,25.67497]
[1778805765567,28.3,81320.2,3.2,-0.53466,0.00022,25.67497]
[1778805765680,28.3,81320.2,3.2,-0.53466,0.00022,25.67497]
[1778805765813,28.3,81320.2,3.2,-0.53466,0.00022,25.67497]
[1778805766367,28.3,81310.64,3.2,-0.53675,0.00022,25.65991]
[1778805767972,28.3,81306.1,3.2,-0.53773,0.00022,25.65251]
[1778805768273,28.3,81307.01,3.2,-0.53754,0.00022,25.65399]
[1778805773308,28.3,81306.64,3.2,-0.53762,0.00022,25.6534]
[1778805778346,28.3,81303.83,3.2,-0.53822,0.00022,25.64877]
[1778805778815,28.3,81303.83,3.2,-0.53822,0.00022,25.64877]
[1778805779353,28.3,81303.43,3.2,-0.53831,0.00022,25.6481]
[1778805780095,28.3,81303.43,3.2,-0.53831,0.00022,25.6481]
[1778805780360,28.3,81301.92,3.2,-0.53864,0.00022,25.64557]
[1778805785395,28.3,81303.59,3.2,-0.53828,0.00022,25.64835]
[1778805788828,28.3,81302.58,3.2,-0.5385,0.00022,25.64666]
[1778805789424,28.3,81301.87,3.2,-0.53865,0.00022,25.64547]
[1778805793499,28.29,81300.42,3.2,-0.53897,0.00022,25.643]
[1778805793566,28.29,81300.42,3.2,-0.53897,0.00022,25.643]
[1778805793655,28.29,81300.42,3.2,-0.53897,0.00022,25.643]
[1778805793798,28.29,81300.42,3.2,-0.53897,0.00022,25.643]
[1778805795467,28.29,81291.5,3.2,-0.54091,0.00022,25.62763]
[1778805796846,28.29,81291.5,3.2,-0.54091,0.00022,25.62763]
[1778805796981,28.29,81291.5,3.2,-0.54091,0.00022,25.62763]
[1778805798488,28.29,81284.87,3.2,-0.54235,0.00022,25.61581]
[1778805801381,28.29,81284.36,3.2,-0.54247,0.00022,25.61488]
[1778805802551,28.29,81283.68,3.2,-0.54261,0.00022,25.61364]
[1778805804916,28.29,81282.82,3.2,-0.5428,0.00022,25.61207]
[1778805805537,28.29,81273.97,3.2,-0.54472,0.00022,25.59564]
[1778805810985,28.29,81270.45,3.2,-0.54549,0.00022,25.58894]
[1778805811056,28.29,81270.45,3.2,-0.54549,0.00022,25.58894]
[1778805811327,28.29,81270.45,3.2,-0.54549,0.00022,25.58894]
[1778805811580,28.29,81258.35,3.2,-0.54812,0.00022,25.56128]
[1778805812587,28.29,81263.73,3.2,-0.54695,0.00022,25.57198]
[1778805815702,28.29,81262.92,3.2,-0.54713,0.00022,25.57039]
[1778805816303,28.29,81262.92,3.2,-0.54713,0.00022,25.57039]
[1778805816960,28.29,81262.43,3.2,-0.54724,0.00022,25.56943]
[1778805817046,28.29,81254.46,3.2,-0.54896,0.00022,25.55344]
[1778805817622,28.29,81262.99,3.2,-0.54711,0.00022,25.57054]
[1778805821285,28.29,81262.94,3.2,-0.54712,0.00022,25.57044]
[1778805821292,28.29,81262.94,3.2,-0.54712,0.00022,25.57044]
[1778805821296,28.29,81262.94,3.2,-0.54712,0.00022,25.57044]
[1778805822270,28.29,81261.68,3.2,-0.5474,0.00022,25.56796]
[1778805822455,28.29,81261.68,3.2,-0.5474,0.00022,25.56796]
[1778805822851,28.29,81259.19,3.2,-0.54794,0.00022,25.563]
[1778805823100,28.29,81259.19,3.2,-0.54794,0.00022,25.563]
[1778805823665,28.29,81277.22,3.2,-0.54402,0.00022,25.59785]
[1778805824637,28.29,81277.22,3.2,-0.54402,0.00022,25.59785]
[1778805825180,28.29,81277.22,3.2,-0.54402,0.00022,25.59785]
[1778805825281,28.29,81275.59,3.2,-0.54438,0.00022,25.59479]
[1778805826136,28.29,81275.59,3.2,-0.54438,0.00022,25.59479]
[1778805826547,28.29,81275.52,3.2,-0.54439,0.00022,25.59466]
[1778805826828,28.29,81275.52,3.2,-0.54439,0.00022,25.59466]
[1778805826970,28.29,81275.52,3.2,-0.54439,0.00022,25.59466]
[1778805827281,28.29,81280.3,3.2,-0.54336,0.00022,25.60355]
[1778805827875,28.29,81280.3,3.2,-0.54336,0.00022,25.60355]
[1778805827907,28.29,81280.3,3.2,-0.54336,0.00022,25.60355]
[1778805828103,28.29,81280.3,3.2,-0.54336,0.00022,25.60355]
[1778805828132,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805828539,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805828833,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805828855,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805828918,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805828947,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805828966,28.29,81296.82,3.2,-0.53977,0.00022,25.63294]
[1778805829067,28.29,81298.75,3.2,-0.53935,0.00022,25.63624]
[1778805829903,28.29,81298.75,3.2,-0.53935,0.00022,25.63624]
[1778805830292,28.29,81298.75,3.2,-0.53935,0.00022,25.63624]
[1778805830341,28.29,81309.21,3.2,-0.53707,0.00022,25.65362]
[1778805830601,28.29,81309.21,3.2,-0.53707,0.00022,25.65362]
[1778805831203,28.29,81309.21,3.2,-0.53707,0.00022,25.65362]
[1778805832446,28.29,81321.0,3.2,-0.53451,0.00022,25.67221]
[1778805832922,28.29,81321.0,3.2,-0.53451,0.00022,25.67221]
[1778805834749,28.29,81328.51,3.2,-0.53288,0.00022,25.6835]
[1778805837129,28.29,81333.0,3.2,-0.5319,0.00022,25.69005]
[1778805837157,28.29,81333.0,3.2,-0.5319,0.00022,25.69005]
[1778805837377,28.29,81333.0,3.2,-0.5319,0.00022,25.69005]
[1778805838379,28.29,81344.04,3.2,-0.5295,0.00022,25.70549]
[1778805840379,28.29,81346.7,3.2,-0.52892,0.00022,25.70907]
[1778805841798,28.29,81332.89,3.2,-0.53193,0.00022,25.68988]
[1778805843300,28.29,81332.89,3.2,-0.53193,0.00022,25.68988]
[1778805844430,28.29,81332.41,3.2,-0.53203,0.00022,25.68918]
[1778805844432,28.29,81332.41,3.2,-0.53203,0.00022,25.68918]
[1778805844682,28.29,81332.4,3.2,-0.53204,0.00022,25.68917]
[1778805844884,28.29,81332.4,3.2,-0.53204,0.00022,25.68917]
[1778805845463,28.29,81332.4,3.2,-0.53204,0.00022,25.68917]
[1778805845496,28.29,81332.4,3.2,-0.53204,0.00022,25.68917]
[1778805845520,28.29,81337.43,3.2,-0.53094,0.00022,25.69634]
[1778805845826,28.29,81344.03,3.2,-0.5295,0.00022,25.70546]
[1778805846833,28.29,81334.72,3.2,-0.53153,0.00022,25.6925]
[1778805850016,28.29,81334.93,3.2,-0.53149,0.00022,25.69279]
[1778805850293,28.29,81334.93,3.2,-0.53149,0.00022,25.69279]
[1778805851142,28.28,81335.51,3.2,-0.53136,0.00022,25.6936]
[1778805851153,28.28,81330.61,3.2,-0.53243,0.00022,25.68654]
[1778805855922,28.28,81330.18,3.2,-0.53253,0.00022,25.68589]
[1778805860862,28.28,81332.64,3.2,-0.532,0.00022,25.68944]
[1778805862465,28.28,81332.69,3.2,-0.53199,0.00022,25.68951]
[1778805863292,28.28,81332.55,3.2,-0.53202,0.00022,25.6893]
[1778805868988,28.27,81328.57,3.2,-0.53289,0.00022,25.68345]
[1778805872976,28.27,81328.1,3.2,-0.533,0.00022,25.67884]
[1778805879058,28.27,81335.97,3.2,-0.5313,0.00022,25.69022]
[1778805884093,28.26,81333.73,3.2,-0.53179,0.00022,25.68698]
[1778805889128,28.26,81336.12,3.2,-0.53128,0.00022,25.69036]
[1778805890870,28.26,81335.7,3.2,-0.53137,0.00022,25.68976]
[1778805895486,28.25,81335.68,3.2,-0.53138,0.00022,25.68971]
[1778805896292,28.25,81336.24,3.2,-0.53126,0.00022,25.6905]
[1778805896394,28.25,81330.13,3.2,-0.53259,0.00022,25.68167]
[1778805902219,28.25,81328.89,3.2,-0.53287,0.00022,25.67982]
[1778805905488,28.24,81328.94,3.2,-0.53286,0.00022,25.67988]
[1778805905965,28.24,81328.38,3.2,-0.53298,0.00022,25.67905]
[1778805906214,28.24,81328.38,3.2,-0.53298,0.00022,25.67905]
[1778805906551,28.24,81328.38,3.2,-0.53298,0.00022,25.67905]
[1778805906247,28.24,81335.35,3.2,-0.53146,0.00022,25.68918]
[1778805906653,28.24,81335.35,3.2,-0.53146,0.00022,25.68918]
[1778805906687,28.24,81335.35,3.2,-0.53146,0.00022,25.68918]
[1778805906705,28.24,81335.35,3.2,-0.53146,0.00022,25.68918]
[1778805907254,28.24,81345.83,3.2,-0.52918,0.00022,25.70372]
[1778805910391,28.24,81349.0,3.2,-0.52848,0.00022,25.70796]
[1778805910411,28.24,81349.0,3.2,-0.52848,0.00022,25.70796]
[1778805910425,28.24,81349.0,3.2,-0.52848,0.00022,25.70796]
[1778805910550,28.24,81349.0,3.2,-0.52848,0.00022,25.70796]
[1778805910659,28.25,81349.13,3.2,-0.52845,0.00022,25.70813]
[1778805910896,28.25,81349.13,3.2,-0.52845,0.00022,25.70813]
[1778805911029,28.25,81349.13,3.2,-0.52845,0.00022,25.70813]
[1778805911163,28.25,81349.13,3.2,-0.52845,0.00022,25.70813]
[1778805911282,28.24,81333.56,3.2,-0.53185,0.00022,25.68661]
[1778805912289,28.24,81329.85,3.2,-0.53266,0.00022,25.68121]
[1778805917324,28.24,81329.34,3.2,-0.53278,0.00022,25.68043]
[1778805919338,28.24,81335.99,3.2,-0.53133,0.00022,25.69006]
[1778805920897,28.24,81336.55,3.2,-0.53121,0.00022,25.69085]
[1778805921185,28.24,81336.55,3.2,-0.53121,0.00022,25.69085]
[1778805921234,28.24,81336.55,3.2,-0.53121,0.00022,25.69085]
[1778805921239,28.24,81336.55,3.2,-0.53121,0.00022,25.69085]
[1778805921352,28.24,81344.07,3.2,-0.52957,0.00022,25.7013]
[1778805922572,28.24,81344.07,3.2,-0.52957,0.00022,25.7013]
[1778805922359,28.24,81350.11,3.2,-0.52825,0.00022,25.70938]
[1778805922736,28.24,81350.11,3.2,-0.52825,0.00022,25.70938]
[1778805922895,28.24,81350.11,3.2,-0.52825,0.00022,25.70938]
[1778805923021,28.24,81350.11,3.2,-0.52825,0.00022,25.70938]
[1778805926207,28.24,81353.31,3.2,-0.52755,0.00022,25.71355]
[1778805926294,28.24,81353.31,3.2,-0.52755,0.00022,25.71355]
[1778805927366,28.24,81352.81,3.2,-0.52766,0.00022,25.71291]
[1778805927381,28.24,81352.81,3.2,-0.52766,0.00022,25.71291]
[1778805932430,28.24,81355.87,3.2,-0.527,0.00022,25.71293]
[1778805937465,28.24,81359.48,3.2,-0.52621,0.00022,25.71748]
[1778805937931,28.24,81359.48,3.2,-0.52621,0.00022,25.71748]
[1778805938139,28.24,81359.48,3.2,-0.52621,0.00022,25.71748]
[1778805938472,28.24,81363.92,3.2,-0.52524,0.00022,25.72292]
[1778805938664,28.24,81363.92,3.2,-0.52524,0.00022,25.72292]
[1778805939012,28.24,81363.92,3.2,-0.52524,0.00022,25.72292]
[1778805939483,28.24,81363.92,3.2,-0.52524,0.00022,25.72292]
[1778805939526,28.24,81363.92,3.2,-0.52524,0.00022,25.72292]
[1778805939543,28.24,81366.61,3.2,-0.52465,0.00022,25.72614]
[1778805940546,28.24,81366.61,3.2,-0.52465,0.00022,25.72614]
[1778805941493,28.24,81367.3,3.2,-0.5245,0.00022,25.72695]
[1778805946528,28.24,81367.31,3.2,-0.5245,0.00022,25.72695]
[1778805949634,28.24,81368.45,3.2,-0.52426,0.00022,25.72829]
[1778805950637,28.24,81377.63,3.2,-0.52225,0.00022,25.73874]
[1778805950871,28.24,81377.63,3.2,-0.52225,0.00022,25.73874]
[1778805952617,28.23,81380.94,3.2,-0.52153,0.00022,25.74235]
[1778805952931,28.23,81382.56,3.2,-0.52118,0.00022,25.74408]
[1778805956604,28.23,81385.11,3.2,-0.52062,0.00022,25.74677]
[1778805958797,28.23,81386.52,3.2,-0.52032,0.00022,25.74823]
[1778805958918,28.23,81386.52,3.2,-0.52032,0.00022,25.74823]
[1778805959025,28.23,81386.52,3.2,-0.52032,0.00022,25.74823]
[1778805959139,28.23,81386.52,3.2,-0.52032,0.00022,25.74823]
[1778805959621,28.23,81397.93,3.2,-0.51783,0.00022,25.75954]
[1778805959909,28.23,81397.93,3.2,-0.51783,0.00022,25.75954]
[1778805960780,28.23,81398.84,3.2,-0.51763,0.00022,25.7604]
[1778805960981,28.23,81398.84,3.2,-0.51763,0.00022,25.7604]
[1778805960999,28.23,81398.84,3.2,-0.51763,0.00022,25.7604]
[1778805961084,28.23,81398.84,3.2,-0.51763,0.00022,25.7604]
[1778805961100,28.23,81398.84,3.2,-0.51763,0.00022,25.7604]
[1778805961276,28.23,81398.84,3.2,-0.51763,0.00022,25.7604]
[1778805961635,28.23,81418.56,3.2,-0.51332,0.00022,25.77745]
[1778805962546,28.23,81418.56,3.2,-0.51332,0.00022,25.77745]
[1778805962642,28.23,81420.17,3.2,-0.51297,0.00022,25.7787]
[1778805962982,28.23,81420.17,3.2,-0.51297,0.00022,25.7787]
[1778805963217,28.23,81420.17,3.2,-0.51297,0.00022,25.7787]
[1778805963250,28.23,81420.17,3.2,-0.51297,0.00022,25.7787]
[1778805964153,28.23,81422.01,3.2,-0.51257,0.00022,25.78012]
[1778805964248,28.23,81422.01,3.2,-0.51257,0.00022,25.78012]
[1778805964502,28.23,81422.01,3.2,-0.51257,0.00022,25.78012]
[1778805964514,28.23,81422.01,3.2,-0.51257,0.00022,25.78012]
[1778805964660,28.22,81442.52,3.2,-0.50809,0.00022,25.79411]
[1778805964781,28.22,81442.52,3.2,-0.50809,0.00022,25.79411]
[1778805965058,28.22,81442.52,3.2,-0.50809,0.00022,25.79411]
[1778805965076,28.22,81442.52,3.2,-0.50809,0.00022,25.79411]
[1778805965165,28.22,81442.52,3.2,-0.50809,0.00022,25.79411]
[1778805966453,28.23,81446.98,3.2,-0.50711,0.00022,25.79673]
[1778805966673,28.23,81450.97,3.2,-0.50624,0.00022,25.79893]
[1778805966692,28.23,81450.97,3.2,-0.50624,0.00022,25.79893]
[1778805967316,28.23,81450.97,3.2,-0.50624,0.00022,25.79893]
[1778805967706,28.23,81450.97,3.2,-0.50624,0.00022,25.79893]
[1778805968628,28.23,81450.97,3.2,-0.50624,0.00022,25.79893]
[1778805969544,28.22,81454.1,3.2,-0.50556,0.00022,25.80058]
[1778805971142,28.22,81454.98,3.2,-0.50537,0.00022,25.80103]
[1778805971173,28.22,81454.98,3.2,-0.50537,0.00022,25.80103]
[1778805971228,28.22,81454.98,3.2,-0.50537,0.00022,25.80103]
[1778805971288,28.22,81456.3,3.2,-0.50508,0.00022,25.80169]
[1778805972401,28.22,81456.3,3.2,-0.50508,0.00022,25.80169]
[1778805972683,28.22,81446.23,3.2,-0.50728,0.00022,25.7963]
[1778805973724,28.22,81441.07,3.2,-0.50841,0.00022,25.79323]
[1778805976191,28.22,81440.99,3.2,-0.50842,0.00022,25.79318]
[1778805977752,28.22,81433.86,3.2,-0.50998,0.00022,25.7886]
[1778805982420,28.22,81433.19,3.2,-0.51013,0.00022,25.78814]
[1778805982479,28.22,81430.92,3.2,-0.51063,0.00022,25.78659]
[1778805982787,28.22,81437.95,3.2,-0.50909,0.00022,25.79127]
[1778805984768,28.22,81438.12,3.2,-0.50905,0.00022,25.79137]
[1778805984801,28.21,81437.62,3.2,-0.50917,0.00022,25.79105]
[1778805989660,28.21,81435.71,3.2,-0.50958,0.00022,25.78981]
[1778805989708,28.21,81435.38,3.2,-0.50966,0.00022,25.78959]
[1778805990075,28.21,81435.38,3.2,-0.50966,0.00022,25.78959]
[1778805990294,28.21,81435.38,3.2,-0.50966,0.00022,25.78959]
[1778805990298,28.21,81429.81,3.2,-0.51088,0.00022,25.7858]
[1778805990843,28.21,81420.35,3.2,-0.51294,0.00022,25.77881]
[1778805993864,28.21,81415.03,3.2,-0.51411,0.00022,25.77068]
[1778805998899,28.2,81413.56,3.2,-0.51444,0.00022,25.76945]
[1778806003371,28.2,81409.58,3.2,-0.51531,0.00022,25.76609]
[1778806008969,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806010796,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806011214,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806011226,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806011788,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806012448,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806012450,28.2,81407.25,3.2,-0.51582,0.00022,25.76407]
[1778806016869,28.19,81412.38,3.2,-0.5147,0.00022,25.76846]
[1778806020092,28.19,81416.35,3.2,-0.51384,0.00022,25.77172]
[1778806020468,28.19,81416.35,3.2,-0.51384,0.00022,25.77172]
[1778806020528,28.19,81416.35,3.2,-0.51384,0.00022,25.77172]
[1778806020876,28.19,81416.71,3.2,-0.51376,0.00022,25.77201]
[1778806020916,28.19,81416.71,3.2,-0.51376,0.00022,25.77201]
[1778806021001,28.19,81416.71,3.2,-0.51376,0.00022,25.77201]
[1778806021054,28.19,81424.24,3.2,-0.51211,0.00022,25.77785]
[1778806022003,28.19,81424.24,3.2,-0.51211,0.00022,25.77785]
[1778806022060,28.19,81431.2,3.2,-0.51059,0.00022,25.78285]
[1778806027095,28.19,81435.74,3.2,-0.50959,0.00022,25.78591]
[1778806032130,28.19,81437.45,3.2,-0.50922,0.00022,25.78703]
[1778806037169,28.2,81433.9,3.2,-0.50999,0.00022,25.7847]
[1778806040969,28.2,81433.45,3.2,-0.51009,0.00022,25.7844]
[1778806044609,28.2,81435.31,3.2,-0.50968,0.00022,25.78564]
[1778806051263,28.21,81433.38,3.2,-0.5101,0.00022,25.78047]
[1778806057534,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806057597,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806057859,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806057964,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806057978,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058074,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058223,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058298,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058298,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058452,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058508,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058545,28.21,81432.08,3.2,-0.51038,0.00022,25.77959]
[1778806058695,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806058870,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806058949,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059013,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059076,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059172,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059217,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059245,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059393,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059770,28.21,81455.88,3.2,-0.50518,0.00022,25.79369]
[1778806059478,28.21,81476.91,3.2,-0.50058,0.00022,25.80249]
[1778806060003,28.21,81476.91,3.2,-0.50058,0.00022,25.80249]
[1778806060030,28.21,81476.91,3.2,-0.50058,0.00022,25.80249]
[1778806060266,28.21,81476.91,3.2,-0.50058,0.00022,25.80249]
[1778806060628,28.21,81476.91,3.2,-0.50058,0.00022,25.80249]
[1778806060664,28.21,81476.91,3.2,-0.50058,0.00022,25.80249]
[1778806060781,28.21,81502.43,3.2,-0.495,0.00022,25.80857]
[1778806060794,28.21,81502.43,3.2,-0.495,0.00022,25.80857]
[1778806061162,28.21,81502.43,3.2,-0.495,0.00022,25.80857]
[1778806061521,28.21,81502.43,3.2,-0.495,0.00022,25.80857]
[1778806061746,28.22,81502.43,3.2,-0.495,0.00022,25.80857]
[1778806061898,28.22,81502.43,3.2,-0.495,0.00022,25.80857]
[1778806062921,28.22,81505.58,3.2,-0.49431,0.00022,25.80898]
[1778806063279,28.22,81505.58,3.2,-0.49431,0.00022,25.80898]
[1778806063292,28.22,81505.58,3.2,-0.49431,0.00022,25.80898]
[1778806064014,28.22,81501.4,3.2,-0.49523,0.00022,25.80843]
[1778806064363,28.22,81494.83,3.2,-0.49666,0.00022,25.80729]
[1778806064978,28.22,81494.83,3.2,-0.49666,0.00022,25.80729]
[1778806064984,28.22,81494.83,3.2,-0.49666,0.00022,25.80729]
[1778806065943,28.22,81495.55,3.2,-0.4965,0.00022,25.80743]
[1778806066014,28.22,81495.55,3.2,-0.4965,0.00022,25.80743]
[1778806066952,28.22,81500.42,3.2,-0.49544,0.00022,25.80828]
[1778806069158,28.21,81508.27,3.2,-0.49373,0.00022,25.80926]
[1778806071603,28.21,81504.39,3.2,-0.49457,0.00022,25.80883]
[1778806072573,28.21,81503.83,3.2,-0.4947,0.00022,25.80876]
[1778806072612,28.21,81503.83,3.2,-0.4947,0.00022,25.80876]
[1778806073689,28.21,81501.85,3.2,-0.49513,0.00022,25.80849]
[1778806076871,28.21,81506.98,3.2,-0.49401,0.00022,25.80913]
[1778806081482,28.21,81517.36,3.2,-0.49174,0.00022,25.80979]
[1778806082842,28.21,81519.18,3.2,-0.49134,0.00022,25.80982]
[1778806083491,28.21,81519.18,3.2,-0.49134,0.00022,25.80982]
[1778806083609,28.21,81519.18,3.2,-0.49134,0.00022,25.80982]
[1778806084697,28.21,81524.24,3.2,-0.49024,0.00022,25.80977]
[1778806085666,28.21,81527.97,3.2,-0.48942,0.00022,25.80961]
[1778806087499,28.21,81524.4,3.2,-0.4902,0.00022,25.80977]
[1778806089772,28.2,81522.52,3.2,-0.49061,0.00022,25.80981]
[1778806090006,28.2,81523.41,3.2,-0.49042,0.00022,25.8098]
[1778806090018,28.2,81523.41,3.2,-0.49042,0.00022,25.8098]
[1778806090059,28.2,81523.41,3.2,-0.49042,0.00022,25.8098]
[1778806090081,28.2,81523.41,3.2,-0.49042,0.00022,25.8098]
[1778806090546,28.2,81512.61,3.2,-0.49278,0.00022,25.80959]
[1778806091627,28.2,81512.61,3.2,-0.49278,0.00022,25.80959]
[1778806093420,28.2,81509.41,3.2,-0.49348,0.00022,25.80936]
[1778806094805,28.2,81508.07,3.2,-0.49377,0.00022,25.80924]
[1778806097292,28.2,81503.62,3.2,-0.49474,0.00022,25.80874]
[1778806098090,28.2,81500.24,3.2,-0.49548,0.00022,25.80825]
[1778806098877,28.2,81497.34,3.2,-0.49612,0.00022,25.80777]
[1778806099593,28.2,81497.34,3.2,-0.49612,0.00022,25.80777]
[1778806100058,28.2,81500.67,3.2,-0.49539,0.00022,25.80832]
[1778806100182,28.2,81500.67,3.2,-0.49539,0.00022,25.80832]
[1778806100432,28.2,81500.67,3.2,-0.49539,0.00022,25.80832]
[1778806100595,28.2,81500.67,3.2,-0.49539,0.00022,25.80832]
[1778806100658,28.2,81512.42,3.2,-0.49282,0.00022,25.80958]
[1778806100908,28.2,81512.42,3.2,-0.49282,0.00022,25.80958]
[1778806101377,28.2,81512.42,3.2,-0.49282,0.00022,25.80958]
[1778806101576,28.2,81512.42,3.2,-0.49282,0.00022,25.80958]
[1778806101621,28.2,81512.42,3.2,-0.49282,0.00022,25.80958]
[1778806101623,28.2,81520.38,3.2,-0.49108,0.00022,25.80983]
[1778806102626,28.2,81520.38,3.2,-0.49108,0.00022,25.80983]
[1778806103560,28.2,81523.69,3.2,-0.49036,0.00022,25.80979]
[1778806107771,28.2,81526.72,3.2,-0.48969,0.00022,25.80968]
[1778806108753,28.2,81526.42,3.2,-0.48976,0.00022,25.80969]
[1778806108772,28.2,81518.05,3.2,-0.49159,0.00022,25.80981]
[1778806110687,28.2,81525.1,3.2,-0.49005,0.00022,25.80975]
[1778806111906,28.2,81523.98,3.2,-0.49029,0.00022,25.80588]
[1778806112459,28.2,81523.98,3.2,-0.49029,0.00022,25.80588]
[1778806112701,28.2,81532.31,3.2,-0.48847,0.00022,25.80539]
[1778806113294,28.2,81532.31,3.2,-0.48847,0.00022,25.80539]
[1778806113305,28.2,81532.31,3.2,-0.48847,0.00022,25.80539]
[1778806113364,28.2,81532.31,3.2,-0.48847,0.00022,25.80539]
[1778806113466,28.2,81532.31,3.2,-0.48847,0.00022,25.80539]
[1778806113708,28.2,81540.27,3.2,-0.48673,0.00022,25.80441]
[1778806114124,28.2,81540.27,3.2,-0.48673,0.00022,25.80441]
[1778806114292,28.2,81540.27,3.2,-0.48673,0.00022,25.80441]
[1778806114358,28.2,81540.27,3.2,-0.48673,0.00022,25.80441]
[1778806114362,28.2,81540.27,3.2,-0.48673,0.00022,25.80441]
[1778806114628,28.2,81540.27,3.2,-0.48673,0.00022,25.80441]
[1778806114715,28.2,81541.12,3.2,-0.48655,0.00022,25.80427]
[1778806115035,28.2,81541.12,3.2,-0.48655,0.00022,25.80427]
[1778806115722,28.19,81541.9,3.2,-0.48638,0.00022,25.80414]
[1778806119698,28.19,81540.55,3.2,-0.48667,0.00022,25.80436]
[1778806119750,28.19,81540.05,3.2,-0.48678,0.00022,25.80444]
[1778806122245,28.19,81540.29,3.2,-0.48673,0.00022,25.8044]
[1778806122771,28.19,81540.36,3.2,-0.48671,0.00022,25.80439]
[1778806127806,28.18,81540.72,3.2,-0.48663,0.00022,25.80433]
[1778806132392,28.18,81540.09,3.2,-0.48677,0.00022,25.80443]
[1778806132401,28.18,81540.09,3.2,-0.48677,0.00022,25.80443]
[1778806132421,28.18,81540.09,3.2,-0.48677,0.00022,25.80443]
[1778806132841,28.18,81534.97,3.2,-0.48789,0.00022,25.80511]
[1778806133848,28.18,81529.38,3.2,-0.48911,0.00022,25.80562]
[1778806136428,28.18,81530.57,3.2,-0.48885,0.00022,25.80553]
[1778806136877,28.18,81526.0,3.2,-0.48985,0.00022,25.80581]
[1778806140884,28.17,81523.52,3.2,-0.49039,0.00022,25.8059]
[1778806145940,28.17,81520.27,3.2,-0.4911,0.00022,25.80593]
[1778806147386,28.17,81520.27,3.2,-0.4911,0.00022,25.80593]
[1778806147392,28.17,81520.27,3.2,-0.4911,0.00022,25.80593]
[1778806148158,28.17,81520.04,3.2,-0.49115,0.00022,25.80593]
[1778806149388,28.17,81518.25,3.2,-0.49155,0.00022,25.80592]
[1778806149396,28.17,81518.25,3.2,-0.49155,0.00022,25.80592]
[1778806149414,28.17,81518.25,3.2,-0.49155,0.00022,25.80592]
[1778806149426,28.17,81518.25,3.2,-0.49155,0.00022,25.80592]
[1778806149485,28.17,81518.25,3.2,-0.49155,0.00022,25.80592]
[1778806149687,28.17,81518.25,3.2,-0.49155,0.00022,25.80592]
[1778806150196,28.17,81515.0,3.2,-0.49226,0.00022,25.80582]
[1778806150284,28.17,81515.0,3.2,-0.49226,0.00022,25.80582]
[1778806150505,28.17,81515.0,3.2,-0.49226,0.00022,25.80582]
[1778806150604,28.17,81498.5,3.2,-0.49587,0.00022,25.80408]
[1778806150975,28.17,81503.38,3.2,-0.4948,0.00022,25.80481]
[1778806153765,28.17,81506.3,3.2,-0.49416,0.00022,25.80517]
[1778806154016,28.17,81505.99,3.2,-0.49423,0.00022,25.80513]
[1778806154122,28.17,81505.99,3.2,-0.49423,0.00022,25.80513]
[1778806154147,28.17,81505.99,3.2,-0.49423,0.00022,25.80513]
[1778806155539,28.17,81516.02,3.2,-0.49203,0.00022,25.80586]
[1778806156014,28.17,81521.37,3.2,-0.49086,0.00022,25.80593]
[1778806157871,28.17,81521.37,3.2,-0.49086,0.00022,25.80593]
[1778806157881,28.17,81521.37,3.2,-0.49086,0.00022,25.80593]
[1778806158027,28.16,81523.42,3.2,-0.49041,0.00022,25.8059]
[1778806159312,28.16,81523.42,3.2,-0.49041,0.00022,25.8059]
[1778806159389,28.16,81526.85,3.2,-0.48966,0.00022,25.80577]
[1778806160246,28.16,81526.85,3.2,-0.48966,0.00022,25.80577]
[1778806160275,28.16,81526.85,3.2,-0.48966,0.00022,25.80577]
[1778806160324,28.16,81532.22,3.2,-0.48849,0.00022,25.80539]
[1778806161944,28.16,81533.89,3.2,-0.48812,0.00022,25.80522]
[1778806162323,28.16,81533.89,3.2,-0.48812,0.00022,25.80522]
[1778806162932,28.16,81538.74,3.2,-0.48706,0.00022,25.80462]
[1778806163024,28.16,81538.74,3.2,-0.48706,0.00022,25.80462]
[1778806163698,28.16,81538.74,3.2,-0.48706,0.00022,25.80462]
[1778806163782,28.16,81543.02,3.2,-0.48613,0.00022,25.80394]
[1778806164255,28.16,81543.02,3.2,-0.48613,0.00022,25.80394]
[1778806164603,28.16,81543.02,3.2,-0.48613,0.00022,25.80394]
[1778806166563,28.16,81544.16,3.2,-0.48588,0.00022,25.80373]
[1778806167509,28.16,81547.83,3.2,-0.48507,0.00022,25.803]
[1778806167704,28.16,81547.83,3.2,-0.48507,0.00022,25.803]
[1778806168670,28.16,81547.95,3.2,-0.48505,0.00022,25.80298]
[1778806170353,28.16,81553.27,3.2,-0.48388,0.00022,25.80172]
[1778806171292,28.16,81553.09,3.2,-0.48392,0.00022,25.80177]
[1778806171817,28.16,81553.09,3.2,-0.48392,0.00022,25.80177]
[1778806171825,28.16,81553.09,3.2,-0.48392,0.00022,25.80177]
[1778806171899,28.16,81560.98,3.2,-0.48219,0.00022,25.79562]
[1778806173639,28.16,81562.31,3.2,-0.4819,0.00022,25.79519]
[1778806173645,28.16,81562.31,3.2,-0.4819,0.00022,25.79519]
[1778806173675,28.16,81562.31,3.2,-0.4819,0.00022,25.79519]
[1778806174679,28.16,81563.27,3.2,-0.48169,0.00022,25.79488]
[1778806178196,28.16,81553.75,3.2,-0.48378,0.00022,25.7977]
[1778806178541,28.16,81553.75,3.2,-0.48378,0.00022,25.7977]
[1778806178629,28.16,81553.75,3.2,-0.48378,0.00022,25.7977]
[1778806178675,28.16,81553.75,3.2,-0.48378,0.00022,25.7977]
[1778806179667,28.16,81552.12,3.2,-0.48413,0.00022,25.79811]
[1778806179764,28.16,81559.5,3.2,-0.48252,0.00022,25.79608]
[1778806179960,28.16,81559.5,3.2,-0.48252,0.00022,25.79608]
[1778806180661,28.16,81559.5,3.2,-0.48252,0.00022,25.79608]
[1778806183579,28.16,81562.82,3.2,-0.48179,0.00022,25.79503]
[1778806183638,28.16,81562.82,3.2,-0.48179,0.00022,25.79503]
[1778806184212,28.16,81554.78,3.2,-0.48355,0.00022,25.79743]
[1778806185032,28.16,81554.78,3.2,-0.48355,0.00022,25.79743]
[1778806190254,28.15,81556.9,3.2,-0.48309,0.00022,25.79684]
[1778806194335,28.15,81558.4,3.2,-0.48276,0.00022,25.79641]
[1778806194876,28.15,81558.4,3.2,-0.48276,0.00022,25.79641]
[1778806195089,28.15,81558.12,3.2,-0.48282,0.00022,25.79649]
[1778806195263,28.15,81558.12,3.2,-0.48282,0.00022,25.79649]
[1778806195442,28.15,81558.12,3.2,-0.48282,0.00022,25.79649]
[1778806196306,28.15,81555.91,3.2,-0.4833,0.00022,25.79712]
[1778806197945,28.15,81560.07,3.2,-0.48239,0.00022,25.7959]
[1778806198293,28.15,81560.07,3.2,-0.48239,0.00022,25.7959]
[1778806198794,28.15,81560.07,3.2,-0.48239,0.00022,25.7959]
[1778806202859,28.15,81554.21,3.2,-0.48367,0.00022,25.79758]
[1778806202903,28.15,81546.95,3.2,-0.48526,0.00022,25.79928]
[1778806205846,28.15,81544.58,3.2,-0.48578,0.00022,25.79975]
[1778806205923,28.15,81544.58,3.2,-0.48578,0.00022,25.79975]
[1778806205889,28.15,81544.55,3.2,-0.48579,0.00022,25.79976]
[1778806206455,28.15,81544.55,3.2,-0.48579,0.00022,25.79976]
[1778806206838,28.15,81544.55,3.2,-0.48579,0.00022,25.79976]
[1778806206915,28.15,81544.55,3.2,-0.48579,0.00022,25.79976]
[1778806206948,28.15,81544.55,3.2,-0.48579,0.00022,25.79976]
[1778806206875,28.15,81541.49,3.2,-0.48646,0.00022,25.8003]
[1778806206986,28.15,81541.49,3.2,-0.48646,0.00022,25.8003]
[1778806207893,28.15,81541.49,3.2,-0.48646,0.00022,25.8003]
[1778806207900,28.15,81541.49,3.2,-0.48646,0.00022,25.8003]
[1778806207931,28.15,81520.27,3.2,-0.4911,0.00022,25.80204]
[1778806207975,28.15,81520.27,3.2,-0.4911,0.00022,25.80204]
[1778806208381,28.15,81513.2,3.2,-0.49265,0.00022,25.80184]
[1778806211315,28.15,81512.53,3.2,-0.4928,0.00022,25.8018]
[1778806211317,28.15,81512.53,3.2,-0.4928,0.00022,25.8018]
[1778806215252,28.15,81513.67,3.2,-0.49255,0.00022,25.80186]
[1778806215937,28.15,81513.67,3.2,-0.49255,0.00022,25.80186]
[1778806216072,28.15,81513.83,3.2,-0.49251,0.00022,25.80187]
[1778806216707,28.15,81520.49,3.2,-0.49106,0.00022,25.80204]
[1778806221791,28.15,81524.14,3.2,-0.49026,0.00022,25.80198]
[1778806223486,28.15,81529.52,3.2,-0.48908,0.00022,25.80171]
[1778806224602,28.15,81529.52,3.2,-0.48908,0.00022,25.80171]
[1778806224621,28.15,81529.52,3.2,-0.48908,0.00022,25.80171]
[1778806224665,28.15,81530.97,3.2,-0.48876,0.00022,25.8016]
[1778806225200,28.15,81530.97,3.2,-0.48876,0.00022,25.8016]
[1778806225405,28.15,81530.97,3.2,-0.48876,0.00022,25.8016]
[1778806225646,28.15,81530.97,3.2,-0.48876,0.00022,25.8016]
[1778806225746,28.14,81536.27,3.2,-0.4876,0.00022,25.80105]
[1778806226135,28.14,81536.27,3.2,-0.4876,0.00022,25.80105]
[1778806226324,28.14,81536.27,3.2,-0.4876,0.00022,25.80105]
[1778806226685,28.14,81536.27,3.2,-0.4876,0.00022,25.80105]
[1778806226786,28.14,81538.02,3.2,-0.48722,0.00022,25.80082]
[1778806228860,28.14,81537.72,3.2,-0.48728,0.00022,25.80086]
[1778806228946,28.14,81538.26,3.2,-0.48716,0.00022,25.80078]
[1778806229426,28.14,81538.26,3.2,-0.48716,0.00022,25.80078]
[1778806229529,28.14,81540.17,3.2,-0.48674,0.00022,25.8005]
[1778806230111,28.14,81540.17,3.2,-0.48674,0.00022,25.8005]
[1778806230404,28.14,81540.17,3.2,-0.48674,0.00022,25.8005]
[1778806230410,28.14,81540.17,3.2,-0.48674,0.00022,25.8005]
[1778806232550,28.14,81549.78,3.2,-0.48464,0.00022,25.79476]
[1778806235163,28.14,81550.16,3.2,-0.48456,0.00022,25.79467]
[1778806235300,28.14,81550.16,3.2,-0.48456,0.00022,25.79467]
[1778806235569,28.14,81550.16,3.2,-0.48456,0.00022,25.79467]
[1778806235573,28.14,81556.36,3.2,-0.4832,0.00022,25.79308]
[1778806236392,28.14,81556.36,3.2,-0.4832,0.00022,25.79308]
[1778806240580,28.14,81561.54,3.2,-0.48206,0.00022,25.79152]
[1778806241615,28.14,81568.06,3.2,-0.48064,0.00022,25.78927]
[1778806246650,28.13,81568.61,3.2,-0.48052,0.00022,25.78906]
[1778806247612,28.13,81568.61,3.2,-0.48052,0.00022,25.78906]
[1778806252694,28.13,81566.95,3.2,-0.48088,0.00022,25.78967]
[1778806258337,28.13,81567.16,3.2,-0.48083,0.00022,25.78959]
[1778806260084,28.12,81561.25,3.2,-0.48212,0.00022,25.79161]
[1778806260132,28.12,81561.25,3.2,-0.48212,0.00022,25.79161]
[1778806260750,28.12,81567.67,3.2,-0.48072,0.00022,25.7894]
[1778806265785,28.12,81571.12,3.2,-0.47996,0.00022,25.78807]
[1778806270567,28.12,81568.69,3.2,-0.48049,0.00022,25.78901]
[1778806270820,28.12,81561.79,3.2,-0.482,0.00022,25.79142]
[1778806271827,28.11,81555.52,3.2,-0.48338,0.00022,25.7933]
[1778806274651,28.11,81555.19,3.2,-0.48345,0.00022,25.79339]
[1778806275632,28.11,81558.71,3.2,-0.48268,0.00022,25.79238]
[1778806279482,28.11,81558.5,3.2,-0.48272,0.00022,25.79244]
[1778806282282,28.11,81558.16,3.2,-0.4828,0.00022,25.79254]
[1778806282294,28.11,81558.16,3.2,-0.4828,0.00022,25.79254]
[1778806282314,28.11,81558.16,3.2,-0.4828,0.00022,25.79254]
[1778806282904,28.11,81564.04,3.2,-0.48151,0.00022,25.79067]
[1778806283708,28.11,81564.04,3.2,-0.48151,0.00022,25.79067]
[1778806284216,28.11,81563.65,3.2,-0.48159,0.00022,25.7908]
[1778806286491,28.11,81563.49,3.2,-0.48163,0.00022,25.79086]
[1778806286529,28.11,81563.49,3.2,-0.48163,0.00022,25.79086]
[1778806291967,28.11,81558.02,3.2,-0.48283,0.00022,25.78868]
[1778806297002,28.11,81556.37,3.2,-0.48319,0.00022,25.78915]
[1778806297388,28.11,81556.37,3.2,-0.48319,0.00022,25.78915]
[1778806297426,28.11,81556.37,3.2,-0.48319,0.00022,25.78915]
[1778806297444,28.11,81556.37,3.2,-0.48319,0.00022,25.78915]
[1778806297635,28.11,81556.37,3.2,-0.48319,0.00022,25.78915]
[1778806298009,28.11,81548.45,3.2,-0.48492,0.00022,25.79114]
[1778806299023,28.11,81548.45,3.2,-0.48492,0.00022,25.79114]
[1778806299051,28.11,81545.82,3.2,-0.4855,0.00022,25.79169]
[1778806299106,28.11,81545.82,3.2,-0.4855,0.00022,25.79169]
[1778806299980,28.11,81545.82,3.2,-0.4855,0.00022,25.79169]
[1778806300556,28.11,81542.62,3.2,-0.4862,0.00022,25.79229]
[1778806301037,28.11,81541.95,3.2,-0.48635,0.00022,25.7924]
[1778806306072,28.1,81541.13,3.2,-0.48653,0.00022,25.79254]
[1778806307534,28.1,81541.13,3.2,-0.48653,0.00022,25.79254]
[1778806307635,28.1,81541.25,3.2,-0.4865,0.00022,25.79252]
[1778806308147,28.1,81541.25,3.2,-0.4865,0.00022,25.79252]
[1778806309994,28.1,81540.82,3.2,-0.4866,0.00022,25.79259]
[1778806310455,28.1,81540.88,3.2,-0.48658,0.00022,25.79258]
[1778806310689,28.1,81540.88,3.2,-0.48658,0.00022,25.79258]
[1778806310717,28.1,81540.88,3.2,-0.48658,0.00022,25.79258]
[1778806310762,28.1,81537.63,3.2,-0.48729,0.00022,25.79306]
[1778806311394,28.1,81537.63,3.2,-0.48729,0.00022,25.79306]
[1778806315339,28.1,81539.78,3.2,-0.48682,0.00022,25.79275]
[1778806315716,28.1,81539.78,3.2,-0.48682,0.00022,25.79275]
[1778806316851,28.1,81540.16,3.2,-0.48674,0.00022,25.79269]
[1778806317287,28.1,81540.16,3.2,-0.48674,0.00022,25.79269]
[1778806317897,28.1,81540.16,3.2,-0.48674,0.00022,25.79269]
[1778806317947,28.1,81534.22,3.2,-0.48804,0.00022,25.79348]
[1778806318489,28.1,81534.22,3.2,-0.48804,0.00022,25.79348]
[1778806320747,28.1,81529.4,3.2,-0.4891,0.00022,25.79391]
[1778806320927,28.1,81529.47,3.2,-0.48908,0.00022,25.79391]
[1778806321640,28.1,81529.47,3.2,-0.48908,0.00022,25.79391]
[1778806321687,28.1,81529.47,3.2,-0.48908,0.00022,25.79391]
[1778806321699,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322241,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322256,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322279,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322568,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322582,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322616,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322714,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322724,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322888,28.1,81535.55,3.2,-0.48775,0.00022,25.79333]
[1778806322895,28.1,81524.6,3.2,-0.49015,0.00022,25.79417]
[1778806323086,28.1,81524.6,3.2,-0.49015,0.00022,25.79417]
[1778806323295,28.1,81524.6,3.2,-0.49015,0.00022,25.79417]
[1778806323615,28.1,81524.6,3.2,-0.49015,0.00022,25.79417]
[1778806323622,28.1,81524.6,3.2,-0.49015,0.00022,25.79417]
[1778806323757,28.1,81524.6,3.2,-0.49015,0.00022,25.79417]
[1778806323845,28.1,81505.2,3.2,-0.49441,0.00022,25.79336]
[1778806324479,28.1,81505.2,3.2,-0.49441,0.00022,25.79336]
[1778806324648,28.1,81505.2,3.2,-0.49441,0.00022,25.79336]
[1778806324720,28.1,81499.22,3.2,-0.49573,0.00022,25.79251]
[1778806326310,28.1,81500.42,3.2,-0.49546,0.00022,25.7927]
[1778806326319,28.1,81500.42,3.2,-0.49546,0.00022,25.7927]
[1778806327624,28.1,81499.81,3.2,-0.4956,0.00022,25.79261]
[1778806328764,28.1,81504.35,3.2,-0.4946,0.00022,25.79325]
[1778806328951,28.1,81504.35,3.2,-0.4946,0.00022,25.79325]
[1778806328953,28.1,81504.35,3.2,-0.4946,0.00022,25.79325]
[1778806330586,28.1,81505.88,3.2,-0.49426,0.00022,25.79343]
[1778806334184,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806334302,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806334315,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806334392,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806334551,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806334602,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806334641,28.1,81505.01,3.2,-0.49445,0.00022,25.79333]
[1778806335619,28.1,81505.85,3.2,-0.49427,0.00022,25.79343]
[1778806335827,28.1,81505.85,3.2,-0.49427,0.00022,25.79343]
[1778806335861,28.1,81505.85,3.2,-0.49427,0.00022,25.79343]
[1778806336332,28.1,81506.14,3.2,-0.49421,0.00022,25.79346]
[1778806336584,28.1,81506.14,3.2,-0.49421,0.00022,25.79346]
[1778806341684,28.1,81513.47,3.2,-0.4926,0.00022,25.79406]
[1778806342874,28.1,81513.54,3.2,-0.49258,0.00022,25.79406]
[1778806342946,28.1,81513.54,3.2,-0.49258,0.00022,25.79406]
[1778806343013,28.1,81513.54,3.2,-0.49258,0.00022,25.79406]
[1778806343015,28.1,81513.49,3.2,-0.49259,0.00022,25.79406]
[1778806344595,28.1,81520.68,3.2,-0.49101,0.00022,25.79424]
[1778806345142,28.1,81520.68,3.2,-0.49101,0.00022,25.79424]
[1778806350543,28.09,81523.66,3.2,-0.49036,0.00022,25.79419]
[1778806356439,28.09,81516.82,3.2,-0.49186,0.00022,25.7903]
[1778806357327,28.09,81516.82,3.2,-0.49186,0.00022,25.7903]
[1778806357856,28.09,81516.82,3.2,-0.49186,0.00022,25.7903]
[1778806366510,28.08,81517.74,3.2,-0.49166,0.00022,25.79032]
[1778806367440,28.08,81517.74,3.2,-0.49166,0.00022,25.79032]
[1778806367454,28.08,81517.74,3.2,-0.49166,0.00022,25.79032]
[1778806368095,28.08,81517.74,3.2,-0.49166,0.00022,25.79032]
[1778806368007,28.08,81519.18,3.2,-0.49134,0.00022,25.79034]
[1778806368214,28.08,81519.18,3.2,-0.49134,0.00022,25.79034]
[1778806368228,28.08,81519.18,3.2,-0.49134,0.00022,25.79034]
[1778806368528,28.08,81511.79,3.2,-0.49297,0.00022,25.79006]
[1778806369217,28.08,81511.79,3.2,-0.49297,0.00022,25.79006]
[1778806370037,28.08,81511.79,3.2,-0.49297,0.00022,25.79006]
[1778806369535,28.08,81505.01,3.2,-0.49446,0.00022,25.78944]
[1778806374021,28.09,81503.6,3.2,-0.49477,0.00022,25.78926]
[1778806374075,28.09,81503.6,3.2,-0.49477,0.00022,25.78926]
[1778806374570,28.09,81508.78,3.2,-0.49363,0.00022,25.78983]
[1778806379605,28.1,81509.71,3.2,-0.49342,0.00022,25.78991]
[1778806382727,28.1,81509.36,3.2,-0.4935,0.00022,25.78988]
[1778806382740,28.1,81509.36,3.2,-0.4935,0.00022,25.78988]
[1778806383633,28.1,81501.73,3.2,-0.49517,0.00022,25.789]
[1778806384293,28.1,81501.73,3.2,-0.49517,0.00022,25.789]
[1778806389675,28.11,81497.17,3.2,-0.49617,0.00022,25.78826]
[1778806390888,28.11,81497.17,3.2,-0.49617,0.00022,25.78826]
[1778806391721,28.11,81496.47,3.2,-0.49633,0.00022,25.78813]
[1778806396663,28.12,81487.55,3.2,-0.49828,0.00022,25.78616]
[1778806398657,28.12,81486.01,3.2,-0.49862,0.00022,25.78576]
[1778806398666,28.12,81486.01,3.2,-0.49862,0.00022,25.78576]
[1778806398727,28.12,81486.01,3.2,-0.49862,0.00022,25.78576]
[1778806399748,28.12,81473.87,3.2,-0.50129,0.00022,25.78194]
[1778806402854,28.12,81473.72,3.2,-0.50132,0.00022,25.78188]
[1778806403852,28.12,81473.76,3.2,-0.50131,0.00022,25.7819]
[1778806404051,28.12,81473.76,3.2,-0.50131,0.00022,25.7819]
[1778806404430,28.12,81473.04,3.2,-0.50147,0.00022,25.78164]
[1778806404783,28.12,81464.82,3.2,-0.50327,0.00022,25.77834]
[1778806406888,28.12,81462.76,3.2,-0.50372,0.00022,25.77743]
[1778806407330,28.12,81462.58,3.2,-0.50376,0.00022,25.77735]
[1778806407804,28.12,81462.09,3.2,-0.50387,0.00022,25.77713]
[1778806409570,28.12,81460.82,3.2,-0.50415,0.00022,25.77655]
[1778806409818,28.12,81460.77,3.2,-0.50416,0.00022,25.77653]
[1778806410555,28.12,81460.77,3.2,-0.50416,0.00022,25.77653]
[1778806415862,28.12,81461.6,3.2,-0.50398,0.00022,25.77301]
[1778806420897,28.12,81464.25,3.2,-0.5034,0.00022,25.77419]
[1778806423437,28.12,81463.93,3.2,-0.50347,0.00022,25.77405]
[1778806423918,28.12,81456.7,3.2,-0.50506,0.00022,25.77067]
[1778806427322,28.12,81455.47,3.2,-0.50533,0.00022,25.77005]
[1778806432469,28.11,81454.48,3.2,-0.50555,0.00022,25.76955]
[1778806432982,28.11,81460.54,3.2,-0.50422,0.00022,25.77252]
[1778806435459,28.11,81461.76,3.2,-0.50395,0.00022,25.77308]
[1778806436707,28.11,81461.73,3.2,-0.50396,0.00022,25.77307]
[1778806438863,28.11,81462.71,3.2,-0.50374,0.00022,25.77351]
[1778806438883,28.11,81462.71,3.2,-0.50374,0.00022,25.77351]
[1778806439153,28.11,81462.42,3.2,-0.50381,0.00022,25.77338]
[1778806439793,28.11,81462.42,3.2,-0.50381,0.00022,25.77338]
[1778806441411,28.11,81464.04,3.2,-0.50345,0.00022,25.7741]
[1778806441527,28.11,81464.04,3.2,-0.50345,0.00022,25.7741]
[1778806442049,28.11,81460.16,3.2,-0.5043,0.00022,25.77234]
[1778806442738,28.11,81460.16,3.2,-0.5043,0.00022,25.77234]
[1778806443280,28.11,81457.83,3.2,-0.50481,0.00022,25.77122]
[1778806444734,28.11,81457.96,3.2,-0.50479,0.00022,25.77129]
[1778806445070,28.11,81460.97,3.2,-0.50412,0.00022,25.77272]
[1778806449098,28.11,81466.2,3.2,-0.50298,0.00022,25.77503]
[1778806454133,28.11,81469.23,3.2,-0.50231,0.00022,25.77627]
[1778806458084,28.11,81469.05,3.2,-0.50235,0.00022,25.7762]
[1778806458095,28.11,81469.05,3.2,-0.50235,0.00022,25.7762]
[1778806458292,28.11,81469.25,3.2,-0.50231,0.00022,25.77628]
[1778806459669,28.11,81471.98,3.2,-0.50171,0.00022,25.77734]
[1778806460371,28.11,81475.74,3.2,-0.50088,0.00022,25.7787]
[1778806460750,28.11,81475.74,3.2,-0.50088,0.00022,25.7787]
[1778806470110,28.1,81475.29,3.2,-0.50098,0.00022,25.77855]
[1778806470173,28.1,81475.29,3.2,-0.50098,0.00022,25.77855]
[1778806470473,28.1,81475.53,3.2,-0.50093,0.00022,25.77863]
[1778806474273,28.1,81469.63,3.2,-0.50223,0.00022,25.77253]
[1778806477399,28.1,81469.74,3.2,-0.50221,0.00022,25.77257]
[1778806478426,28.1,81469.98,3.2,-0.50215,0.00022,25.77267]
[1778806478522,28.1,81476.41,3.2,-0.50074,0.00022,25.77503]
[1778806479418,28.1,81476.41,3.2,-0.50074,0.00022,25.77503]
[1778806479649,28.1,81476.41,3.2,-0.50074,0.00022,25.77503]
[1778806488678,28.09,81478.6,3.2,-0.50026,0.00022,25.77577]
[1778806489222,28.09,81478.6,3.2,-0.50026,0.00022,25.77577]
[1778806489915,28.09,81478.32,3.2,-0.50032,0.00022,25.77567]
[1778806490388,28.09,81482.04,3.2,-0.4995,0.00022,25.77684]
[1778806490413,28.09,81482.04,3.2,-0.4995,0.00022,25.77684]
[1778806493413,28.09,81474.7,3.2,-0.50112,0.00022,25.77444]
[1778806498796,28.09,81474.78,3.2,-0.5011,0.00022,25.77447]
[1778806500232,28.09,81474.8,3.2,-0.5011,0.00022,25.77447]
[1778806501241,28.09,81475.7,3.2,-0.5009,0.00022,25.77479]
[1778806510532,28.08,81476.28,3.2,-0.50077,0.00022,25.77499]
[1778806513401,28.08,81476.91,3.2,-0.50064,0.00022,25.7752]
[1778806513563,28.08,81476.91,3.2,-0.50064,0.00022,25.7752]
[1778806514049,28.08,81476.91,3.2,-0.50064,0.00022,25.7752]
[1778806514693,28.07,81481.09,3.2,-0.49972,0.00022,25.77655]
[1778806515041,28.07,81481.09,3.2,-0.49972,0.00022,25.77655]
[1778806515998,28.07,81482.17,3.2,-0.49948,0.00022,25.77688]
[1778806516063,28.07,81482.17,3.2,-0.49948,0.00022,25.77688]
[1778806516138,28.07,81482.17,3.2,-0.49948,0.00022,25.77688]
[1778806516574,28.07,81476.24,3.2,-0.50078,0.00022,25.77498]
[1778806519278,28.07,81474.55,3.2,-0.50116,0.00022,25.77438]
[1778806520251,28.07,81475.34,3.2,-0.50098,0.00022,25.77466]
[1778806521951,28.07,81478.92,3.2,-0.5002,0.00022,25.77587]
[1778806522831,28.07,81479.37,3.2,-0.5001,0.00022,25.77601]
[1778806524287,28.07,81483.72,3.2,-0.49914,0.00022,25.77733]
[1778806524398,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806524579,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806524667,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806524744,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806524804,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806524845,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806524939,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806525153,28.07,81485.5,3.2,-0.49875,0.00022,25.77783]
[1778806525008,28.07,81493.95,3.2,-0.49689,0.00022,25.77984]
[1778806525659,28.07,81493.95,3.2,-0.49689,0.00022,25.77984]
[1778806526167,28.07,81493.95,3.2,-0.49689,0.00022,25.77984]
[1778806526178,28.07,81514.45,3.2,-0.49238,0.00022,25.78241]
[1778806526728,28.07,81514.45,3.2,-0.49238,0.00022,25.78241]
[1778806526774,28.07,81514.87,3.2,-0.49229,0.00022,25.78243]
[1778806528276,28.07,81514.87,3.2,-0.49229,0.00022,25.78243]
[1778806530102,28.07,81515.22,3.2,-0.49221,0.00022,25.78244]
[1778806532686,28.07,81507.15,3.2,-0.49399,0.00022,25.77798]
[1778806534233,28.07,81507.15,3.2,-0.49399,0.00022,25.77798]
[1778806543763,28.06,81504.88,3.2,-0.49449,0.00022,25.77772]
[1778806548798,28.06,81504.76,3.2,-0.49452,0.00022,25.77771]
[1778806551260,28.06,81504.8,3.2,-0.49451,0.00022,25.77772]
[1778806560858,28.05,81509.28,3.2,-0.49352,0.00022,25.77818]
[1778806560913,28.05,81509.28,3.2,-0.49352,0.00022,25.77818]
[1778806562930,28.05,81512.31,3.2,-0.49286,0.00022,25.7784]
[1778806568938,28.04,81510.7,3.2,-0.49321,0.00022,25.77829]
[1778806570519,28.04,81510.85,3.2,-0.49318,0.00022,25.7783]
[1778806574293,28.04,81507.72,3.2,-0.49387,0.00022,25.77803]
[1778806579507,28.04,81505.1,3.2,-0.49444,0.00022,25.77775]
[1778806580210,28.04,81505.1,3.2,-0.49444,0.00022,25.77775]
[1778806580293,28.04,81505.1,3.2,-0.49444,0.00022,25.77775]
[1778806580462,28.04,81500.55,3.2,-0.49544,0.00022,25.77713]
[1778806586059,28.04,81497.61,3.2,-0.49609,0.00022,25.77665]
[1778806589283,28.04,81497.23,3.2,-0.49618,0.00022,25.77658]
[1778806589322,28.04,81497.23,3.2,-0.49618,0.00022,25.77658]
[1778806591095,28.03,81486.4,3.2,-0.49856,0.00022,25.77027]
[1778806591388,28.03,81486.4,3.2,-0.49856,0.00022,25.77027]
[1778806595673,28.03,81480.77,3.2,-0.4998,0.00022,25.76865]
[1778806596744,28.03,81481.24,3.2,-0.4997,0.00022,25.7688]
[1778806596956,28.03,81481.24,3.2,-0.4997,0.00022,25.7688]
[1778806597318,28.03,81481.24,3.2,-0.4997,0.00022,25.7688]
[1778806597350,28.03,81475.05,3.2,-0.50106,0.00022,25.76676]
[1778806598636,28.03,81472.63,3.2,-0.5016,0.00022,25.76588]
[1778806602862,28.03,81469.68,3.2,-0.50225,0.00022,25.76474]
[1778806602911,28.03,81469.68,3.2,-0.50225,0.00022,25.76474]
[1778806603183,28.03,81463.87,3.2,-0.50353,0.00022,25.76231]
[1778806603839,28.03,81463.87,3.2,-0.50353,0.00022,25.76231]
[1778806604334,28.03,81463.87,3.2,-0.50353,0.00022,25.76231]
[1778806604185,28.03,81458.33,3.2,-0.50475,0.00022,25.75974]
[1778806605115,28.03,81458.33,3.2,-0.50475,0.00022,25.75974]
[1778806605192,28.03,81458.74,3.2,-0.50466,0.00022,25.75993]
[1778806606345,28.03,81458.74,3.2,-0.50466,0.00022,25.75993]
[1778806607313,28.03,81458.2,3.2,-0.50478,0.00022,25.75967]
[1778806607653,28.03,81458.2,3.2,-0.50478,0.00022,25.75967]
[1778806609698,28.03,81457.7,3.2,-0.50489,0.00022,25.75943]
[1778806610432,28.03,81457.7,3.2,-0.50489,0.00022,25.75943]
[1778806611509,28.03,81457.09,3.2,-0.50502,0.00022,25.75913]
[1778806612002,28.03,81457.09,3.2,-0.50502,0.00022,25.75913]
[1778806612103,28.03,81457.09,3.2,-0.50502,0.00022,25.75913]
[1778806612798,28.03,81457.09,3.2,-0.50502,0.00022,25.75913]
[1778806614456,28.03,81457.63,3.2,-0.5049,0.00022,25.75939]
[1778806620297,28.03,81458.08,3.2,-0.5048,0.00022,25.75961]
[1778806621348,28.03,81458.08,3.2,-0.5048,0.00022,25.75961]
[1778806621418,28.03,81457.76,3.2,-0.50487,0.00022,25.75946]
[1778806621665,28.03,81457.76,3.2,-0.50487,0.00022,25.75946]
[1778806621836,28.03,81457.76,3.2,-0.50487,0.00022,25.75946]
[1778806622106,28.03,81457.76,3.2,-0.50487,0.00022,25.75946]
[1778806622126,28.03,81457.76,3.2,-0.50487,0.00022,25.75946]
[1778806622311,28.03,81450.4,3.2,-0.5065,0.00022,25.75564]
[1778806623318,28.03,81444.77,3.2,-0.50774,0.00022,25.75243]
[1778806628353,28.03,81445.82,3.2,-0.50751,0.00022,25.75304]
[1778806633388,28.02,81449.45,3.2,-0.50671,0.00022,25.75511]
[1778806634080,28.02,81449.45,3.2,-0.50671,0.00022,25.75511]
[1778806634114,28.02,81449.45,3.2,-0.50671,0.00022,25.75511]
[1778806638454,28.02,81447.98,3.2,-0.50704,0.00022,25.75428]
[1778806638648,28.02,81447.98,3.2,-0.50704,0.00022,25.75428]
[1778806638913,28.02,81447.98,3.2,-0.50704,0.00022,25.75428]
[1778806638947,28.02,81447.97,3.2,-0.50704,0.00022,25.75427]
[1778806639869,28.02,81447.97,3.2,-0.50704,0.00022,25.75427]
[1778806639894,28.02,81447.97,3.2,-0.50704,0.00022,25.75427]
[1778806639916,28.02,81457.37,3.2,-0.50497,0.00022,25.75926]
[1778806640510,28.02,81457.37,3.2,-0.50497,0.00022,25.75926]
[1778806645552,28.02,81460.59,3.2,-0.50426,0.00022,25.76081]
[1778806651517,28.02,81460.91,3.2,-0.50419,0.00022,25.75706]
[1778806656552,28.02,81457.19,3.2,-0.50501,0.00022,25.75527]
[1778806661587,28.03,81457.81,3.2,-0.50487,0.00022,25.75558]
[1778806664848,28.03,81457.59,3.2,-0.50492,0.00022,25.75547]
[1778806670651,28.03,81454.46,3.2,-0.5056,0.00022,25.7539]
[1778806675686,28.03,81453.72,3.2,-0.50577,0.00022,25.75351]
[1778806677700,28.03,81448.29,3.2,-0.50696,0.00022,25.75056]
[1778806678753,28.03,81448.29,3.2,-0.50696,0.00022,25.75056]
[1778806678910,28.03,81448.29,3.2,-0.50696,0.00022,25.75056]
[1778806678972,28.03,81448.1,3.2,-0.50701,0.00022,25.75046]
[1778806684618,28.03,81448.88,3.2,-0.50684,0.00022,25.75089]
[1778806686282,28.03,81448.91,3.2,-0.50683,0.00022,25.75091]
[1778806686383,28.03,81451.92,3.2,-0.50617,0.00022,25.75256]
[1778806687272,28.03,81451.92,3.2,-0.50617,0.00022,25.75256]
[1778806687343,28.03,81451.92,3.2,-0.50617,0.00022,25.75256]
[1778806687352,28.03,81451.92,3.2,-0.50617,0.00022,25.75256]
[1778806687770,28.03,81458.11,3.2,-0.5048,0.00022,25.75573]
[1778806688927,28.03,81458.11,3.2,-0.5048,0.00022,25.75573]
[1778806689673,28.03,81459.67,3.2,-0.50446,0.00022,25.75648]
[1778806690729,28.03,81460.39,3.2,-0.5043,0.00022,25.75682]
[1778806691810,28.03,81462.45,3.2,-0.50385,0.00022,25.75777]
[1778806692839,28.03,81465.3,3.2,-0.50322,0.00022,25.75903]
[1778806692889,28.03,81465.3,3.2,-0.50322,0.00022,25.75903]
[1778806693291,28.03,81465.3,3.2,-0.50322,0.00022,25.75903]
[1778806694426,28.03,81465.57,3.2,-0.50316,0.00022,25.75914]
[1778806700868,28.03,81468.93,3.2,-0.50242,0.00022,25.76054]
[1778806704862,28.03,81468.9,3.2,-0.50242,0.00022,25.76053]
[1778806712952,28.03,81472.84,3.2,-0.50156,0.00022,25.75815]
[1778806714966,28.03,81480.8,3.2,-0.4998,0.00022,25.76086]
[1778806717239,28.02,81481.9,3.2,-0.49956,0.00022,25.7612]
[1778806722825,28.02,81481.67,3.2,-0.49961,0.00022,25.76113]
[1778806722899,28.02,81481.67,3.2,-0.49961,0.00022,25.76113]
[1778806723912,28.02,81481.1,3.2,-0.49974,0.00022,25.76095]
[1778806729064,28.02,81485.91,3.2,-0.49868,0.00022,25.76234]
[1778806734099,28.02,81485.44,3.2,-0.49878,0.00022,25.76221]
[1778806739134,28.01,81485.6,3.2,-0.49875,0.00022,25.76226]
[1778806740509,28.01,81485.6,3.2,-0.49875,0.00022,25.76226]
[1778806740537,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740581,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740712,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740719,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740739,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740813,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740881,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806740993,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806741136,28.01,81485.46,3.2,-0.49878,0.00022,25.76222]
[1778806741148,28.01,81499.53,3.2,-0.49568,0.00022,25.76527]
[1778806742133,28.01,81499.53,3.2,-0.49568,0.00022,25.76527]
[1778806742431,28.01,81499.53,3.2,-0.49568,0.00022,25.76527]
[1778806742450,28.01,81506.15,3.2,-0.49422,0.00022,25.76617]
[1778806743373,28.01,81506.15,3.2,-0.49422,0.00022,25.76617]
[1778806743695,28.01,81505.87,3.2,-0.49428,0.00022,25.76614]
[1778806744169,28.01,81512.14,3.2,-0.4929,0.00022,25.76669]
[1778806744734,28.01,81512.14,3.2,-0.4929,0.00022,25.76669]
[1778806745395,28.01,81512.14,3.2,-0.4929,0.00022,25.76669]
[1778806745462,28.01,81512.14,3.2,-0.4929,0.00022,25.76669]
[1778806745485,28.01,81514.58,3.2,-0.49236,0.00022,25.76682]
[1778806745803,28.01,81514.58,3.2,-0.49236,0.00022,25.76682]
[1778806746508,28.01,81514.58,3.2,-0.49236,0.00022,25.76682]
[1778806746183,28.01,81521.9,3.2,-0.49074,0.00022,25.76692]
[1778806747190,28.01,81522.25,3.2,-0.49067,0.00022,25.76692]
[1778806748566,28.01,81521.78,3.2,-0.49077,0.00022,25.76692]
[1778806749204,28.01,81519.26,3.2,-0.49133,0.00022,25.76693]
[1778806754239,28.01,81519.19,3.2,-0.49134,0.00022,25.76693]
[1778806754706,28.01,81519.19,3.2,-0.49134,0.00022,25.76693]
[1778806754785,28.01,81519.19,3.2,-0.49134,0.00022,25.76693]
[1778806755246,28.01,81511.62,3.2,-0.49301,0.00022,25.76665]
[1778806756218,28.01,81511.62,3.2,-0.49301,0.00022,25.76665]
[1778806761288,28.0,81504.6,3.2,-0.49456,0.00022,25.76599]
[1778806766323,28.0,81504.51,3.2,-0.49458,0.00022,25.76598]
[1778806771358,27.99,81503.17,3.2,-0.49488,0.00022,25.76191]
[1778806771676,27.99,81503.17,3.2,-0.49488,0.00022,25.76191]
[1778806777400,28.0,81502.74,3.2,-0.49497,0.00022,25.76185]
[1778806782435,28.01,81503.37,3.2,-0.49483,0.00022,25.76193]
[1778806787167,28.01,81503.69,3.2,-0.49476,0.00022,25.76197]
[1778806791218,28.01,81508.54,3.2,-0.49369,0.00022,25.76251]
[1778806796533,28.02,81511.6,3.2,-0.49301,0.00022,25.76275]
[1778806799275,28.02,81508.99,3.2,-0.49359,0.00022,25.76255]
[1778806799298,28.02,81508.99,3.2,-0.49359,0.00022,25.76255]
[1778806800960,28.02,81502.95,3.2,-0.49492,0.00022,25.76188]
[1778806801119,28.02,81502.95,3.2,-0.49492,0.00022,25.76188]
[1778806801572,28.02,81511.32,3.2,-0.49308,0.00022,25.76273]
[1778806803464,28.02,81515.36,3.2,-0.49219,0.00022,25.76294]
[1778806804152,28.03,81515.1,3.2,-0.49224,0.00022,25.76293]
[1778806805527,28.03,81515.1,3.2,-0.49224,0.00022,25.76293]
[1778806805547,28.03,81515.1,3.2,-0.49224,0.00022,25.76293]
[1778806805581,28.03,81515.1,3.2,-0.49224,0.00022,25.76293]
[1778806805835,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806805876,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806805907,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806806018,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806806086,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806806169,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806806227,28.02,81519.64,3.2,-0.49124,0.00022,25.76303]
[1778806806319,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806806670,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806806851,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807039,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807127,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807343,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807398,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807414,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807425,28.02,81521.04,3.2,-0.49093,0.00022,25.76303]
[1778806807499,28.02,81542.41,3.2,-0.48623,0.00022,25.76108]
[1778806807728,28.02,81542.41,3.2,-0.48623,0.00022,25.76108]
[1778806807800,28.02,81542.41,3.2,-0.48623,0.00022,25.76108]
[1778806807818,28.02,81542.41,3.2,-0.48623,0.00022,25.76108]
[1778806807907,28.02,81542.41,3.2,-0.48623,0.00022,25.76108]
[1778806808386,28.02,81542.41,3.2,-0.48623,0.00022,25.76108]
[1778806808452,28.02,81546.78,3.2,-0.48526,0.00022,25.76023]
[1778806808914,28.02,81546.78,3.2,-0.48526,0.00022,25.76023]
[1778806808965,28.02,81546.78,3.2,-0.48526,0.00022,25.76023]
[1778806809061,28.02,81546.78,3.2,-0.48526,0.00022,25.76023]
[1778806810501,28.02,81550.69,3.2,-0.4844,0.00022,25.75935]
[1778806810561,28.02,81550.69,3.2,-0.4844,0.00022,25.75935]
[1778806810574,28.02,81550.69,3.2,-0.4844,0.00022,25.75935]
[1778806811530,28.02,81552.61,3.2,-0.48398,0.00022,25.75888]
[1778806811909,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806812077,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806812292,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806812393,28.02,81545.32,3.2,-0.48559,0.00022,25.76053]
[1778806812934,28.02,81545.32,3.2,-0.48559,0.00022,25.76053]
[1778806812939,28.02,81545.32,3.2,-0.48559,0.00022,25.76053]
[1778806812973,28.02,81545.32,3.2,-0.48559,0.00022,25.76053]
[1778806813370,28.02,81545.32,3.2,-0.48559,0.00022,25.76053]
[1778806813425,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806813957,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806814229,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806814479,28.02,81553.77,3.2,-0.48373,0.00022,25.75857]
[1778806815266,28.02,81553.16,3.2,-0.48386,0.00022,25.75873]
[1778806815309,28.02,81545.97,3.2,-0.48544,0.00022,25.7604]
[1778806815909,28.02,81545.97,3.2,-0.48544,0.00022,25.7604]
[1778806815926,28.02,81545.97,3.2,-0.48544,0.00022,25.7604]
[1778806816938,28.02,81544.07,3.2,-0.48586,0.00022,25.76077]
[1778806818361,28.02,81545.76,3.2,-0.48549,0.00022,25.76044]
[1778806822008,28.02,81545.87,3.2,-0.48546,0.00022,25.76042]
[1778806822020,28.02,81545.87,3.2,-0.48546,0.00022,25.76042]
[1778806822722,28.02,81551.91,3.2,-0.48413,0.00022,25.75905]
[1778806826300,28.02,81549.33,3.2,-0.4847,0.00022,25.75967]
[1778806826310,28.02,81549.33,3.2,-0.4847,0.00022,25.75967]
[1778806828764,28.02,81544.07,3.2,-0.48586,0.00022,25.76077]
[1778806830289,28.02,81544.07,3.2,-0.48586,0.00022,25.76077]
[1778806832807,28.01,81538.27,3.2,-0.48714,0.00022,25.75783]
[1778806833000,28.01,81538.27,3.2,-0.48714,0.00022,25.75783]
[1778806833076,28.01,81538.27,3.2,-0.48714,0.00022,25.75783]
[1778806833090,28.01,81538.27,3.2,-0.48714,0.00022,25.75783]
[1778806833094,28.01,81538.27,3.2,-0.48714,0.00022,25.75783]
[1778806833355,28.01,81536.5,3.2,-0.48753,0.00022,25.75807]
[1778806834227,28.01,81536.5,3.2,-0.48753,0.00022,25.75807]
[1778806834245,28.01,81528.47,3.2,-0.4893,0.00022,25.75885]
[1778806835606,28.01,81528.47,3.2,-0.4893,0.00022,25.75885]
[1778806836429,28.01,81527.52,3.2,-0.48951,0.00022,25.75891]
[1778806839435,28.01,81526.86,3.2,-0.48965,0.00022,25.75895]
[1778806841040,28.01,81527.71,3.2,-0.48946,0.00022,25.7589]
[1778806841134,28.01,81538.76,3.2,-0.48703,0.00022,25.75775]
[1778806841933,28.01,81538.76,3.2,-0.48703,0.00022,25.75775]
[1778806842091,28.01,81538.76,3.2,-0.48703,0.00022,25.75775]
[1778806842333,28.01,81540.74,3.2,-0.48659,0.00022,25.75745]
[1778806842857,28.01,81540.74,3.2,-0.48659,0.00022,25.75745]
[1778806843562,28.01,81540.74,3.2,-0.48659,0.00022,25.75745]
[1778806843603,28.01,81535.1,3.2,-0.48783,0.00022,25.75824]
[1778806844131,28.01,81535.1,3.2,-0.48783,0.00022,25.75824]
[1778806844602,28.01,81535.1,3.2,-0.48783,0.00022,25.75824]
[1778806845068,28.01,81535.71,3.2,-0.4877,0.00022,25.75817]
[1778806845152,28.01,81535.71,3.2,-0.4877,0.00022,25.75817]
[1778806845989,28.01,81535.65,3.2,-0.48771,0.00022,25.75817]
[1778806846016,28.01,81535.65,3.2,-0.48771,0.00022,25.75817]
[1778806846293,28.01,81535.65,3.2,-0.48771,0.00022,25.75817]
[1778806846394,28.01,81543.8,3.2,-0.48592,0.00022,25.75691]
[1778806846972,28.01,81543.8,3.2,-0.48592,0.00022,25.75691]
[1778806847038,28.01,81543.8,3.2,-0.48592,0.00022,25.75691]
[1778806847097,28.01,81543.8,3.2,-0.48592,0.00022,25.75691]
[1778806847476,28.01,81543.8,3.2,-0.48592,0.00022,25.75691]
[1778806847577,28.01,81554.05,3.2,-0.48366,0.00022,25.75459]
[1778806848295,28.01,81554.05,3.2,-0.48366,0.00022,25.75459]
[1778806852158,28.01,81558.59,3.2,-0.48266,0.00022,25.75329]
[1778806853326,28.01,81558.05,3.2,-0.48278,0.00022,25.75345]
[1778806853337,28.01,81550.13,3.2,-0.48452,0.00022,25.75557]
[1778806855392,28.01,81548.8,3.2,-0.48482,0.00022,25.75588]
[1778806855954,28.01,81555.89,3.2,-0.48325,0.00022,25.75408]
[1778806856874,28.01,81555.89,3.2,-0.48325,0.00022,25.75408]
[1778806860818,28.01,81554.98,3.2,-0.48345,0.00022,25.75433]
[1778806864017,28.0,81556.61,3.2,-0.48309,0.00022,25.75387]
[1778806864148,28.0,81556.61,3.2,-0.48309,0.00022,25.75387]
[1778806865312,28.0,81557.44,3.2,-0.48291,0.00022,25.75363]
[1778806865663,28.0,81555.71,3.2,-0.48329,0.00022,25.75413]
[1778806869385,28.0,81560.6,3.2,-0.48221,0.00022,25.75266]
[1778806873254,28.0,81560.08,3.2,-0.48233,0.00022,25.75282]
[1778806873807,28.0,81559.78,3.2,-0.48239,0.00022,25.75292]
[1778806874172,28.0,81559.78,3.2,-0.48239,0.00022,25.75292]
[1778806874386,28.0,81559.78,3.2,-0.48239,0.00022,25.75292]
[1778806874393,28.0,81551.51,3.2,-0.48422,0.00022,25.75523]
[1778806875101,28.0,81551.51,3.2,-0.48422,0.00022,25.75523]
[1778806875203,28.0,81551.51,3.2,-0.48422,0.00022,25.75523]
[1778806875352,28.0,81551.51,3.2,-0.48422,0.00022,25.75523]
[1778806875403,28.0,81551.51,3.2,-0.48422,0.00022,25.75523]
[1778806875421,28.0,81551.51,3.2,-0.48422,0.00022,25.75523]
[1778806875453,28.0,81546.75,3.2,-0.48527,0.00022,25.75632]
[1778806878578,28.0,81541.67,3.2,-0.48639,0.00022,25.75729]
[1778806878622,28.0,81541.67,3.2,-0.48639,0.00022,25.75729]
[1778806878660,28.0,81541.6,3.2,-0.4864,0.00022,25.7573]
[1778806879494,28.0,81541.6,3.2,-0.4864,0.00022,25.7573]
[1778806879590,28.0,81541.6,3.2,-0.4864,0.00022,25.7573]
[1778806879507,28.0,81533.63,3.2,-0.48816,0.00022,25.7584]
[1778806880261,28.0,81533.63,3.2,-0.48816,0.00022,25.7584]
[1778806883152,28.0,81523.35,3.2,-0.49042,0.00022,25.75908]
[1778806883940,28.0,81523.35,3.2,-0.49042,0.00022,25.75908]
[1778806883989,28.0,81523.35,3.2,-0.49042,0.00022,25.75908]
[1778806884394,28.0,81525.82,3.2,-0.48988,0.00022,25.759]
[1778806890201,27.99,81529.66,3.2,-0.48903,0.00022,25.75876]
[1778806891357,27.99,81529.66,3.2,-0.48903,0.00022,25.75876]
[1778806891369,27.99,81529.66,3.2,-0.48903,0.00022,25.75876]
[1778806891619,27.99,81530.14,3.2,-0.48893,0.00022,25.75482]
[1778806892564,27.99,81530.14,3.2,-0.48893,0.00022,25.75482]
[1778806892578,27.99,81530.14,3.2,-0.48893,0.00022,25.75482]
[1778806892651,27.99,81539.68,3.2,-0.48682,0.00022,25.7537]
[1778806893053,27.99,81539.68,3.2,-0.48682,0.00022,25.7537]
[1778806894228,27.99,81544.16,3.2,-0.48583,0.00022,25.75293]
[1778806894534,27.99,81544.16,3.2,-0.48583,0.00022,25.75293]
[1778806894582,27.99,81544.16,3.2,-0.48583,0.00022,25.75293]
[1778806894590,27.99,81544.16,3.2,-0.48583,0.00022,25.75293]
[1778806894772,27.99,81547.46,3.2,-0.48511,0.00022,25.75226]
[1778806896244,27.99,81558.0,3.2,-0.48278,0.00022,25.74955]
[1778806901280,27.99,81561.04,3.2,-0.48211,0.00022,25.7486]
[1778806905273,27.99,81563.25,3.2,-0.48162,0.00022,25.74786]
[1778806908331,27.98,81569.61,3.2,-0.48022,0.00022,25.74554]
[1778806908971,27.98,81569.61,3.2,-0.48022,0.00022,25.74554]
[1778806909300,27.98,81569.61,3.2,-0.48022,0.00022,25.74554]
[1778806910420,27.98,81574.22,3.2,-0.47921,0.00022,25.74365]
[1778806910427,27.98,81574.22,3.2,-0.47921,0.00022,25.74365]
[1778806911352,27.98,81566.72,3.2,-0.48086,0.00022,25.74663]
[1778806914376,27.98,81565.45,3.2,-0.48114,0.00022,25.74709]
[1778806914482,27.98,81565.45,3.2,-0.48114,0.00022,25.74709]
[1778806918209,27.98,81562.55,3.2,-0.48178,0.00022,25.7481]
[1778806919662,27.98,81561.94,3.2,-0.48191,0.00022,25.7483]
[1778806920625,27.98,81561.11,3.2,-0.48209,0.00022,25.74857]
[1778806920913,27.98,81562.28,3.2,-0.48184,0.00022,25.74819]
[1778806923000,27.98,81565.23,3.2,-0.48119,0.00022,25.74717]
[1778806923437,27.98,81572.5,3.2,-0.47958,0.00022,25.74437]
[1778806923856,27.98,81572.5,3.2,-0.47958,0.00022,25.74437]
[1778806925451,27.98,81581.41,3.2,-0.47762,0.00022,25.74038]
[1778806926733,27.98,81582.28,3.2,-0.47743,0.00022,25.73996]
[1778806926901,27.98,81582.28,3.2,-0.47743,0.00022,25.73996]
[1778806928588,27.99,81583.68,3.2,-0.47712,0.00022,25.73926]
[1778806930684,27.99,81583.91,3.2,-0.47707,0.00022,25.73915]
[1778806934756,27.99,81582.83,3.2,-0.47731,0.00022,25.73969]
[1778806934759,27.99,81582.83,3.2,-0.47731,0.00022,25.73969]
[1778806935763,27.99,81583.83,3.2,-0.47709,0.00022,25.73919]
[1778806941563,27.99,81584.8,3.2,-0.47688,0.00022,25.7387]
[1778806942292,27.99,81584.8,3.2,-0.47688,0.00022,25.7387]
[1778806947605,27.99,81583.33,3.2,-0.4772,0.00022,25.73945]
[1778806952640,27.99,81584.5,3.2,-0.47694,0.00022,25.73495]
[1778806955349,27.99,81584.64,3.2,-0.47691,0.00022,25.73488]
[1778806955378,27.99,81584.64,3.2,-0.47691,0.00022,25.73488]
[1778806955514,27.99,81584.64,3.2,-0.47691,0.00022,25.73488]
[1778806955571,27.99,81584.64,3.2,-0.47691,0.00022,25.73488]
[1778806955795,27.99,81585.46,3.2,-0.47673,0.00022,25.73446]
[1778806955815,27.99,81585.46,3.2,-0.47673,0.00022,25.73446]
[1778806956065,27.99,81585.46,3.2,-0.47673,0.00022,25.73446]
[1778806956536,27.99,81585.46,3.2,-0.47673,0.00022,25.73446]
[1778806956584,27.99,81585.46,3.2,-0.47673,0.00022,25.73446]
[1778806956668,27.99,81595.18,3.2,-0.47459,0.00022,25.72909]
[1778806961703,27.99,81599.62,3.2,-0.47362,0.00022,25.72639]
[1778806966738,27.99,81597.27,3.2,-0.47413,0.00022,25.72783]
[1778806967072,27.99,81597.27,3.2,-0.47413,0.00022,25.72783]
[1778806967418,27.99,81597.27,3.2,-0.47413,0.00022,25.72783]
[1778806972780,27.99,81593.18,3.2,-0.47503,0.00022,25.73025]
[1778806977815,27.99,81592.87,3.2,-0.4751,0.00022,25.73043]
[1778806979228,27.99,81592.87,3.2,-0.4751,0.00022,25.73043]
[1778806979230,27.99,81592.87,3.2,-0.4751,0.00022,25.73043]
[1778806981806,27.99,81597.72,3.2,-0.47403,0.00022,25.72756]
[1778806981843,27.99,81597.72,3.2,-0.47403,0.00022,25.72756]
[1778806981938,27.99,81597.72,3.2,-0.47403,0.00022,25.72756]
[1778806982037,27.99,81597.72,3.2,-0.47403,0.00022,25.72756]
[1778806982970,27.99,81597.3,3.2,-0.47412,0.00022,25.72781]
[1778806983029,27.99,81597.3,3.2,-0.47412,0.00022,25.72781]
[1778806987964,27.99,81605.46,3.2,-0.47233,0.00022,25.72258]
[1778806988046,27.99,81605.46,3.2,-0.47233,0.00022,25.72258]
[1778806989414,27.99,81604.1,3.2,-0.47263,0.00022,25.72349]
[1778806991487,27.99,81602.27,3.2,-0.47303,0.00022,25.72468]
[1778806995639,27.98,81599.04,3.2,-0.47374,0.00022,25.72672]
[1778806995738,27.98,81599.85,3.2,-0.47356,0.00022,25.72622]
[1778807000978,27.98,81603.54,3.2,-0.47274,0.00022,25.72384]
[1778807003587,27.98,81604.1,3.2,-0.47262,0.00022,25.72347]
[1778807003689,27.98,81604.15,3.2,-0.47261,0.00022,25.72343]
[1778807006218,27.98,81601.54,3.2,-0.47318,0.00022,25.72513]
[1778807006285,27.98,81601.54,3.2,-0.47318,0.00022,25.72513]
[1778807007020,27.98,81594.62,3.2,-0.47471,0.00022,25.72938]
[1778807008150,27.98,81594.62,3.2,-0.47471,0.00022,25.72938]
[1778807010685,27.98,81592.92,3.2,-0.47508,0.00022,25.73037]
[1778807012620,27.98,81596.67,3.2,-0.47425,0.00022,25.72425]
[1778807012754,27.98,81596.67,3.2,-0.47425,0.00022,25.72425]
[1778807013063,27.98,81601.11,3.2,-0.47327,0.00022,25.72149]
[1778807014392,27.98,81601.11,3.2,-0.47327,0.00022,25.72149]
[1778807020112,27.97,81602.31,3.2,-0.47301,0.00022,25.7207]
[1778807022137,27.97,81601.87,3.2,-0.4731,0.00022,25.72099]
[1778807022237,27.97,81601.46,3.2,-0.47319,0.00022,25.72125]
[1778807028168,27.97,81598.28,3.2,-0.47389,0.00022,25.72324]
[1778807029232,27.97,81598.28,3.2,-0.47389,0.00022,25.72324]
[1778807029250,27.97,81598.57,3.2,-0.47383,0.00022,25.72306]
[1778807034876,27.97,81600.77,3.2,-0.47334,0.00022,25.72168]
[1778807034877,27.97,81600.77,3.2,-0.47334,0.00022,25.72168]
[1778807040252,27.96,81601.24,3.2,-0.47324,0.00022,25.72137]
[1778807046842,27.96,81600.76,3.2,-0.47334,0.00022,25.72167]
[1778807047219,27.96,81600.76,3.2,-0.47334,0.00022,25.72167]
[1778807047232,27.96,81600.76,3.2,-0.47334,0.00022,25.72167]
[1778807047285,27.96,81600.76,3.2,-0.47334,0.00022,25.72167]
[1778807047425,27.96,81597.93,3.2,-0.47396,0.00022,25.72344]
[1778807048189,27.96,81597.93,3.2,-0.47396,0.00022,25.72344]
[1778807049062,27.96,81593.97,3.2,-0.47484,0.00022,25.72581]
[1778807049292,27.96,81593.97,3.2,-0.47484,0.00022,25.72581]
[1778807050322,27.96,81585.74,3.2,-0.47665,0.00022,25.73034]
[1778807051726,27.96,81585.74,3.2,-0.47665,0.00022,25.73034]
[1778807051824,27.96,81585.74,3.2,-0.47665,0.00022,25.73034]
[1778807051929,27.96,81582.79,3.2,-0.4773,0.00022,25.73184]
[1778807052297,27.96,81582.79,3.2,-0.4773,0.00022,25.73184]
[1778807052803,27.96,81566.36,3.2,-0.48092,0.00022,25.73892]
[1778807053243,27.96,81566.36,3.2,-0.48092,0.00022,25.73892]
[1778807053499,27.96,81566.36,3.2,-0.48092,0.00022,25.73892]
[1778807053545,27.96,81558.88,3.2,-0.48258,0.00022,25.74143]
[1778807054503,27.96,81558.88,3.2,-0.48258,0.00022,25.74143]
[1778807054541,27.96,81558.88,3.2,-0.48258,0.00022,25.74143]
[1778807054570,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807054857,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807055051,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807055434,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807055482,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807055559,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807055749,27.96,81550.51,3.2,-0.48442,0.00022,25.74373]
[1778807055990,27.96,81546.31,3.2,-0.48535,0.00022,25.74467]
[1778807056464,27.96,81546.31,3.2,-0.48535,0.00022,25.74467]
[1778807056515,27.96,81546.31,3.2,-0.48535,0.00022,25.74467]
[1778807056993,27.96,81551.07,3.2,-0.4843,0.00022,25.74359]
[1778807062721,27.95,81554.33,3.2,-0.48358,0.00022,25.74275]
[1778807063422,27.95,81554.42,3.2,-0.48356,0.00022,25.74272]
[1778807069455,27.95,81560.66,3.2,-0.48218,0.00022,25.74087]
[1778807074490,27.95,81562.19,3.2,-0.48184,0.00022,25.73646]
[1778807079525,27.95,81561.9,3.2,-0.4819,0.00022,25.73655]
[1778807080582,27.95,81561.9,3.2,-0.4819,0.00022,25.73655]
[1778807080746,27.95,81561.9,3.2,-0.4819,0.00022,25.73655]
[1778807080863,27.95,81561.9,3.2,-0.4819,0.00022,25.73655]
[1778807081539,27.95,81570.31,3.2,-0.48005,0.00022,25.73349]
[1778807081969,27.95,81570.31,3.2,-0.48005,0.00022,25.73349]
[1778807082313,27.95,81570.31,3.2,-0.48005,0.00022,25.73349]
[1778807082822,27.95,81570.31,3.2,-0.48005,0.00022,25.73349]
[1778807082547,27.95,81576.47,3.2,-0.47869,0.00022,25.73088]
[1778807087581,27.95,81576.61,3.2,-0.47866,0.00022,25.73083]
[1778807092616,27.95,81581.13,3.2,-0.47766,0.00022,25.72873]
[1778807097651,27.96,81583.48,3.2,-0.47715,0.00022,25.72758]
[1778807102687,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103290,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103401,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103420,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103537,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103598,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103657,27.96,81577.05,3.2,-0.47857,0.00022,25.73064]
[1778807103693,27.96,81568.4,3.2,-0.48047,0.00022,25.73425]
[1778807104391,27.96,81568.4,3.2,-0.48047,0.00022,25.73425]
[1778807104426,27.96,81568.4,3.2,-0.48047,0.00022,25.73425]
[1778807104475,27.96,81568.4,3.2,-0.48047,0.00022,25.73425]
[1778807104888,27.96,81568.4,3.2,-0.48047,0.00022,25.73425]
[1778807104700,27.96,81559.77,3.2,-0.48238,0.00022,25.73725]
[1778807104911,27.96,81559.77,3.2,-0.48238,0.00022,25.73725]
[1778807106054,27.96,81561.62,3.2,-0.48197,0.00022,25.73666]
[1778807110759,27.96,81556.86,3.2,-0.48302,0.00022,25.73813]
[1778807114257,27.96,81556.26,3.2,-0.48315,0.00022,25.7383]
[1778807119810,27.95,81556.05,3.2,-0.4832,0.00022,25.73836]
[1778807120780,27.95,81556.05,3.2,-0.4832,0.00022,25.73836]
[1778807120794,27.95,81556.05,3.2,-0.4832,0.00022,25.73836]
[1778807121346,27.95,81555.71,3.2,-0.48327,0.00022,25.73846]
[1778807126861,27.95,81550.78,3.2,-0.48436,0.00022,25.73975]
[1778807129245,27.95,81550.76,3.2,-0.48437,0.00022,25.73976]
[1778807129257,27.95,81550.76,3.2,-0.48437,0.00022,25.73976]
[1778807130793,27.95,81546.01,3.2,-0.48541,0.00022,25.74082]
[1778807131399,27.95,81545.0,3.2,-0.48564,0.00022,25.74103]
[1778807131406,27.95,81545.0,3.2,-0.48564,0.00022,25.74103]
[1778807131418,27.95,81545.0,3.2,-0.48564,0.00022,25.74103]
[1778807132635,27.95,81546.41,3.2,-0.48533,0.00022,25.73683]
[1778807132908,27.95,81553.06,3.2,-0.48386,0.00022,25.73527]
[1778807133387,27.95,81553.06,3.2,-0.48386,0.00022,25.73527]
[1778807134584,27.95,81553.28,3.2,-0.48381,0.00022,25.73521]
[1778807135578,27.95,81553.38,3.2,-0.48379,0.00022,25.73518]
[1778807135671,27.95,81553.38,3.2,-0.48379,0.00022,25.73518]
[1778807136292,27.95,81553.38,3.2,-0.48379,0.00022,25.73518]
[1778807136700,27.95,81553.38,3.2,-0.48379,0.00022,25.73518]
[1778807141972,27.95,81559.08,3.2,-0.48253,0.00022,25.73355]
[1778807148014,27.94,81560.44,3.2,-0.48222,0.00022,25.73311]
[1778807152543,27.94,81560.58,3.2,-0.48219,0.00022,25.73307]
[1778807153950,27.94,81558.26,3.2,-0.48271,0.00022,25.73379]
[1778807153953,27.94,81558.26,3.2,-0.48271,0.00022,25.73379]
[1778807158427,27.94,81552.99,3.2,-0.48387,0.00022,25.73528]
[1778807158432,27.94,81552.99,3.2,-0.48387,0.00022,25.73528]
[1778807163587,27.94,81553.08,3.2,-0.48385,0.00022,25.73526]
[1778807165135,27.94,81559.42,3.2,-0.48245,0.00022,25.73344]
[1778807170009,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807170106,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807170316,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807170472,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807170516,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807170569,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807170866,27.94,81558.7,3.2,-0.48261,0.00022,25.73366]
[1778807171099,27.94,81562.51,3.2,-0.48177,0.00022,25.73243]
[1778807171147,27.94,81562.51,3.2,-0.48177,0.00022,25.73243]
[1778807171510,27.94,81562.51,3.2,-0.48177,0.00022,25.73243]
[1778807171558,27.94,81575.85,3.2,-0.47882,0.00022,25.72724]
[1778807171976,27.94,81575.85,3.2,-0.47882,0.00022,25.72724]
[1778807175293,27.94,81577.74,3.2,-0.4784,0.00022,25.72639]
[1778807176408,27.94,81577.74,3.2,-0.4784,0.00022,25.72639]
[1778807178553,27.94,81569.02,3.2,-0.48033,0.00022,25.73007]
[1778807178558,27.94,81569.02,3.2,-0.48033,0.00022,25.73007]
[1778807178586,27.94,81569.02,3.2,-0.48033,0.00022,25.73007]
[1778807180594,27.94,81566.25,3.2,-0.48094,0.00022,25.73111]
[1778807182008,27.94,81561.82,3.2,-0.48192,0.00022,25.73266]
[1778807182263,27.94,81556.41,3.2,-0.48311,0.00022,25.73434]
[1778807183765,27.94,81556.41,3.2,-0.48311,0.00022,25.73434]
[1778807183834,27.94,81556.41,3.2,-0.48311,0.00022,25.73434]
[1778807183908,27.94,81556.41,3.2,-0.48311,0.00022,25.73434]
[1778807184016,27.94,81555.32,3.2,-0.48335,0.00022,25.73465]
[1778807184277,27.94,81548.96,3.2,-0.48476,0.00022,25.73627]
[1778807186276,27.94,81544.43,3.2,-0.48576,0.00022,25.73722]
[1778807186650,27.94,81544.43,3.2,-0.48576,0.00022,25.73722]
[1778807188678,27.94,81541.83,3.2,-0.48634,0.00022,25.7377]
[1778807188745,27.93,81542.39,3.2,-0.48621,0.00022,25.7376]
[1778807189531,27.93,81542.39,3.2,-0.48621,0.00022,25.7376]
[1778807189608,27.93,81542.37,3.2,-0.48622,0.00022,25.73761]
[1778807191551,27.93,81542.71,3.2,-0.48614,0.00022,25.73755]
[1778807191652,27.93,81542.14,3.2,-0.48627,0.00022,25.73374]
[1778807192131,27.93,81542.14,3.2,-0.48627,0.00022,25.73374]
[1778807192594,27.93,81542.14,3.2,-0.48627,0.00022,25.73374]
[1778807192903,27.93,81535.93,3.2,-0.48764,0.00022,25.73468]
[1778807193215,27.93,81535.93,3.2,-0.48764,0.00022,25.73468]
[1778807195354,27.93,81529.26,3.2,-0.48911,0.00022,25.73535]
[1778807200698,27.93,81527.28,3.2,-0.48955,0.00022,25.73548]
[1778807206431,27.93,81524.43,3.2,-0.49018,0.00022,25.73561]
[1778807209030,27.93,81523.39,3.2,-0.49041,0.00022,25.73564]
[1778807209248,27.93,81523.39,3.2,-0.49041,0.00022,25.73564]
[1778807209251,27.93,81523.39,3.2,-0.49041,0.00022,25.73564]
[1778807209283,27.93,81523.39,3.2,-0.49041,0.00022,25.73564]
[1778807209452,27.93,81518.97,3.2,-0.49139,0.00022,25.73569]
[1778807213048,27.93,81514.31,3.2,-0.49242,0.00022,25.73557]
[1778807213213,27.93,81514.31,3.2,-0.49242,0.00022,25.73557]
[1778807213834,27.93,81514.31,3.2,-0.49242,0.00022,25.73557]
[1778807219522,27.93,81509.71,3.2,-0.49344,0.00022,25.73528]
[1778807224166,27.93,81509.19,3.2,-0.49356,0.00022,25.73524]
[1778807225315,27.93,81509.19,3.2,-0.49356,0.00022,25.73524]
[1778807225694,27.93,81509.19,3.2,-0.49356,0.00022,25.73524]
[1778807226226,27.93,81504.95,3.2,-0.49449,0.00022,25.7348]
[1778807226302,27.93,81504.95,3.2,-0.49449,0.00022,25.7348]
[1778807226353,27.93,81504.95,3.2,-0.49449,0.00022,25.7348]
[1778807226627,27.93,81504.95,3.2,-0.49449,0.00022,25.7348]
[1778807226971,27.93,81504.95,3.2,-0.49449,0.00022,25.7348]
[1778807226728,27.93,81496.75,3.2,-0.49631,0.00022,25.73357]
[1778807227275,27.93,81496.75,3.2,-0.49631,0.00022,25.73357]
[1778807227521,27.93,81496.75,3.2,-0.49631,0.00022,25.73357]
[1778807227581,27.93,81505.66,3.2,-0.49434,0.00022,25.73489]
[1778807229127,27.93,81506.28,3.2,-0.4942,0.00022,25.73496]
[1778807229367,27.93,81506.28,3.2,-0.4942,0.00022,25.73496]
[1778807229417,27.93,81506.28,3.2,-0.4942,0.00022,25.73496]
[1778807229701,27.93,81506.28,3.2,-0.4942,0.00022,25.73496]
[1778807230188,27.93,81508.8,3.2,-0.49364,0.00022,25.7352]
[1778807230350,27.93,81508.8,3.2,-0.49364,0.00022,25.7352]
[1778807230606,27.93,81516.28,3.2,-0.49199,0.00022,25.73564]
[1778807231222,27.93,81516.28,3.2,-0.49199,0.00022,25.73564]
[1778807232334,27.93,81515.88,3.2,-0.49207,0.00022,25.73563]
[1778807232376,27.93,81515.88,3.2,-0.49207,0.00022,25.73563]
[1778807232436,27.93,81515.88,3.2,-0.49207,0.00022,25.73563]
[1778807232851,27.93,81515.88,3.2,-0.49207,0.00022,25.73563]
[1778807232943,27.93,81508.29,3.2,-0.49375,0.00022,25.73516]
[1778807233893,27.93,81508.29,3.2,-0.49375,0.00022,25.73516]
[1778807233935,27.93,81501.72,3.2,-0.49521,0.00022,25.73438]
[1778807236945,27.93,81501.52,3.2,-0.49525,0.00022,25.73435]
[1778807237031,27.93,81501.52,3.2,-0.49525,0.00022,25.73435]
[1778807237061,27.93,81500.46,3.2,-0.49549,0.00022,25.73419]
[1778807237065,27.93,81500.46,3.2,-0.49549,0.00022,25.73419]
[1778807237657,27.93,81512.29,3.2,-0.49287,0.00022,25.73546]
[1778807239669,27.94,81517.42,3.2,-0.49173,0.00022,25.73567]
[1778807244704,27.94,81518.93,3.2,-0.4914,0.00022,25.73569]
[1778807245377,27.94,81518.93,3.2,-0.4914,0.00022,25.73569]
[1778807245711,27.94,81519.94,3.2,-0.49118,0.00022,25.73569]
[1778807250746,27.93,81521.92,3.2,-0.49074,0.00022,25.73568]
[1778807255781,27.93,81522.9,3.2,-0.49052,0.00022,25.73175]
[1778807256788,27.93,81530.22,3.2,-0.4889,0.00022,25.73136]
[1778807261823,27.93,81533.07,3.2,-0.48827,0.00022,25.7311]
[1778807262378,27.93,81533.07,3.2,-0.48827,0.00022,25.7311]
[1778807262389,27.93,81533.07,3.2,-0.48827,0.00022,25.7311]
[1778807262937,27.93,81533.07,3.2,-0.48827,0.00022,25.7311]
[1778807263038,27.93,81535.25,3.2,-0.48779,0.00022,25.73085]
[1778807264249,27.93,81537.32,3.2,-0.48733,0.00022,25.73058]
[1778807264305,27.93,81537.32,3.2,-0.48733,0.00022,25.73058]
[1778807264464,27.93,81537.32,3.2,-0.48733,0.00022,25.73058]
[1778807269230,27.93,81537.43,3.2,-0.48731,0.00022,25.73057]
[1778807269247,27.93,81537.43,3.2,-0.48731,0.00022,25.73057]
[1778807269254,27.93,81537.43,3.2,-0.48731,0.00022,25.73057]
[1778807269293,27.93,81537.43,3.2,-0.48731,0.00022,25.73057]
[1778807270778,27.93,81541.99,3.2,-0.4863,0.00022,25.72985]
[1778807271996,27.93,81544.66,3.2,-0.48571,0.00022,25.72936]
[1778807272904,27.93,81556.46,3.2,-0.4831,0.00022,25.72649]
[1778807273763,27.93,81556.46,3.2,-0.4831,0.00022,25.72649]
[1778807278947,27.93,81560.48,3.2,-0.48221,0.00022,25.72526]
[1778807279183,27.93,81560.48,3.2,-0.48221,0.00022,25.72526]
[1778807279198,27.93,81560.48,3.2,-0.48221,0.00022,25.72526]
[1778807279954,27.93,81552.77,3.2,-0.48391,0.00022,25.72751]
[1778807280358,27.93,81552.77,3.2,-0.48391,0.00022,25.72751]
[1778807282423,27.93,81550.23,3.2,-0.48447,0.00022,25.72814]
[1778807282435,27.93,81550.23,3.2,-0.48447,0.00022,25.72814]
[1778807282980,27.93,81544.16,3.2,-0.48582,0.00022,25.72945]
[1778807288015,27.92,81540.98,3.2,-0.48652,0.00022,25.73002]
[1778807293050,27.92,81540.27,3.2,-0.48668,0.00022,25.73014]
[1778807298085,27.92,81540.05,3.2,-0.48672,0.00022,25.73017]
[1778807303120,27.91,81539.97,3.2,-0.48674,0.00022,25.73019]
[1778807308239,27.91,81540.22,3.2,-0.48669,0.00022,25.73014]
[1778807315113,27.91,81540.82,3.2,-0.48655,0.00022,25.72613]
[1778807317610,27.9,81540.73,3.2,-0.48657,0.00022,25.72615]
[1778807318226,27.9,81532.91,3.2,-0.4883,0.00022,25.7272]
[1778807320574,27.9,81531.36,3.2,-0.48865,0.00022,25.72735]
[1778807321497,27.9,81530.9,3.2,-0.48875,0.00022,25.72739]
[1778807324577,27.9,81528.96,3.2,-0.48918,0.00022,25.72755]
[1778807324657,27.9,81528.96,3.2,-0.48918,0.00022,25.72755]
[1778807325603,27.9,81532.38,3.2,-0.48842,0.00022,25.72725]
[1778807325995,27.9,81532.38,3.2,-0.48842,0.00022,25.72725]
[1778807326059,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326183,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326227,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326263,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326714,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326725,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326772,27.9,81525.79,3.2,-0.48988,0.00022,25.72774]
[1778807326779,27.9,81521.93,3.2,-0.49074,0.00022,25.72786]
[1778807328838,27.9,81517.63,3.2,-0.49169,0.00022,25.72786]
[1778807329846,27.9,81518.23,3.2,-0.49156,0.00022,25.72787]
[1778807329876,27.9,81522.33,3.2,-0.49065,0.00022,25.72785]
[1778807330516,27.9,81522.33,3.2,-0.49065,0.00022,25.72785]
[1778807330617,27.9,81523.95,3.2,-0.49029,0.00022,25.72781]
[1778807336361,27.9,81522.59,3.2,-0.49059,0.00022,25.72785]
[1778807337265,27.9,81522.59,3.2,-0.49059,0.00022,25.72785]
[1778807338839,27.9,81524.31,3.2,-0.49021,0.00022,25.7278]
[1778807338902,27.9,81531.03,3.2,-0.48872,0.00022,25.72738]
[1778807339758,27.9,81531.03,3.2,-0.48872,0.00022,25.72738]
[1778807340299,27.9,81534.82,3.2,-0.48788,0.00022,25.72699]
[1778807340810,27.9,81534.82,3.2,-0.48788,0.00022,25.72699]
[1778807340812,27.9,81534.82,3.2,-0.48788,0.00022,25.72699]
[1778807340824,27.9,81534.82,3.2,-0.48788,0.00022,25.72699]
[1778807341876,27.9,81535.23,3.2,-0.48779,0.00022,25.72694]
[1778807341929,27.9,81535.23,3.2,-0.48779,0.00022,25.72694]
[1778807342018,27.9,81544.78,3.2,-0.48567,0.00022,25.72541]
[1778807343485,27.9,81545.71,3.2,-0.48547,0.00022,25.72523]
[1778807346318,27.9,81545.74,3.2,-0.48546,0.00022,25.72522]
[1778807346369,27.9,81545.74,3.2,-0.48546,0.00022,25.72522]
[1778807347292,27.91,81545.67,3.2,-0.48548,0.00022,25.72523]
[1778807348325,27.9,81548.19,3.2,-0.48492,0.00022,25.72469]
[1778807352190,27.9,81552.24,3.2,-0.48402,0.00022,25.72372]
[1778807352267,27.9,81552.24,3.2,-0.48402,0.00022,25.72372]
[1778807352341,27.9,81552.24,3.2,-0.48402,0.00022,25.72372]
[1778807352395,27.9,81552.24,3.2,-0.48402,0.00022,25.72372]
[1778807353371,27.9,81550.18,3.2,-0.48448,0.00022,25.72423]
[1778807356863,27.9,81542.24,3.2,-0.48624,0.00022,25.72589]
[1778807357136,27.9,81542.24,3.2,-0.48624,0.00022,25.72589]
[1778807362926,27.9,81540.72,3.2,-0.48657,0.00022,25.72615]
[1778807363597,27.9,81540.72,3.2,-0.48657,0.00022,25.72615]
[1778807364013,27.9,81540.72,3.2,-0.48657,0.00022,25.72615]
[1778807364064,27.9,81535.36,3.2,-0.48776,0.00022,25.72692]
[1778807366774,27.9,81535.32,3.2,-0.48777,0.00022,25.72693]
[1778807367900,27.9,81535.59,3.2,-0.48771,0.00022,25.72689]
[1778807369454,27.9,81530.12,3.2,-0.48892,0.00022,25.72746]
[1778807369503,27.9,81530.12,3.2,-0.48892,0.00022,25.72746]
[1778807369752,27.9,81530.12,3.2,-0.48892,0.00022,25.72746]
[1778807369779,27.9,81531.37,3.2,-0.48864,0.00022,25.72735]
[1778807370619,27.9,81531.37,3.2,-0.48864,0.00022,25.72735]
[1778807370720,27.89,81543.35,3.2,-0.48599,0.00022,25.72568]
[1778807371346,27.89,81543.35,3.2,-0.48599,0.00022,25.72568]
[1778807371700,27.89,81543.35,3.2,-0.48599,0.00022,25.72568]
[1778807372613,27.89,81536.48,3.2,-0.48751,0.00022,25.72287]
[1778807377403,27.89,81539.17,3.2,-0.48691,0.00022,25.72248]
[1778807377648,27.89,81534.65,3.2,-0.48792,0.00022,25.7231]
[1778807383143,27.89,81530.05,3.2,-0.48893,0.00022,25.72355]
[1778807389732,27.89,81521.31,3.2,-0.49087,0.00022,25.72396]
[1778807390336,27.89,81521.31,3.2,-0.49087,0.00022,25.72396]
[1778807395774,27.89,81521.19,3.2,-0.4909,0.00022,25.72396]
[1778807398982,27.89,81521.41,3.2,-0.49085,0.00022,25.72396]
[1778807403401,27.89,81519.66,3.2,-0.49124,0.00022,25.72397]
[1778807405017,27.89,81518.88,3.2,-0.49141,0.00022,25.72396]
[1778807406664,27.89,81519.2,3.2,-0.49134,0.00022,25.72397]
[1778807407858,27.89,81527.05,3.2,-0.4896,0.00022,25.72376]
[1778807411355,27.89,81523.67,3.2,-0.49035,0.00022,25.72391]
[1778807411886,27.89,81518.05,3.2,-0.4916,0.00022,25.72395]
[1778807414160,27.89,81517.16,3.2,-0.49179,0.00022,25.72394]
[1778807414898,27.89,81515.82,3.2,-0.49209,0.00022,25.7239]
[1778807414960,27.89,81515.82,3.2,-0.49209,0.00022,25.7239]
[1778807414961,27.89,81515.82,3.2,-0.49209,0.00022,25.7239]
[1778807414985,27.89,81514.95,3.2,-0.49228,0.00022,25.72387]
[1778807415916,27.89,81508.68,3.2,-0.49367,0.00022,25.72347]
[1778807418791,27.89,81509.88,3.2,-0.49341,0.00022,25.72357]
[1778807418796,27.89,81509.88,3.2,-0.49341,0.00022,25.72357]
[1778807418804,27.89,81509.88,3.2,-0.49341,0.00022,25.72357]
[1778807419370,27.89,81509.8,3.2,-0.49342,0.00022,25.72357]
[1778807419457,27.89,81509.8,3.2,-0.49342,0.00022,25.72357]
[1778807420946,27.89,81510.41,3.2,-0.49329,0.00022,25.72361]
[1778807420950,27.89,81510.41,3.2,-0.49329,0.00022,25.72361]
[1778807421498,27.89,81509.27,3.2,-0.49354,0.00022,25.72352]
[1778807422298,27.89,81513.56,3.2,-0.49259,0.00022,25.72381]
[1778807422965,27.89,81516.71,3.2,-0.49189,0.00022,25.72393]
[1778807424065,27.89,81516.71,3.2,-0.49189,0.00022,25.72393]
[1778807424124,27.89,81522.36,3.2,-0.49064,0.00022,25.72394]
[1778807427398,27.89,81524.88,3.2,-0.49008,0.00022,25.72387]
[1778807427600,27.89,81524.88,3.2,-0.49008,0.00022,25.72387]
[1778807433037,27.89,81520.63,3.2,-0.49102,0.00022,25.72005]
[1778807438072,27.89,81522.65,3.2,-0.49058,0.00022,25.72003]
[1778807442228,27.89,81527.17,3.2,-0.48957,0.00022,25.71984]
[1778807443108,27.89,81533.63,3.2,-0.48814,0.00022,25.7193]
[1778807443686,27.89,81533.63,3.2,-0.48814,0.00022,25.7193]
[1778807444117,27.89,81536.06,3.2,-0.4876,0.00022,25.71901]
[1778807444472,27.89,81536.06,3.2,-0.4876,0.00022,25.71901]
[1778807446602,27.89,81537.69,3.2,-0.48724,0.00022,25.71879]
[1778807447021,27.89,81537.69,3.2,-0.48724,0.00022,25.71879]
[1778807448844,27.89,81537.02,3.2,-0.48739,0.00022,25.71889]
[1778807449740,27.89,81538.5,3.2,-0.48706,0.00022,25.71867]
[1778807450845,27.9,81539.3,3.2,-0.48688,0.00022,25.71855]
[1778807454191,27.9,81533.14,3.2,-0.48825,0.00022,25.71936]
[1778807457212,27.9,81538.96,3.2,-0.48696,0.00022,25.71861]
[1778807462248,27.9,81539.76,3.2,-0.48678,0.00022,25.71848]
[1778807462489,27.9,81539.76,3.2,-0.48678,0.00022,25.71848]
[1778807465268,27.9,81534.49,3.2,-0.48795,0.00022,25.71921]
[1778807465394,27.9,81534.49,3.2,-0.48795,0.00022,25.71921]
[1778807466277,27.9,81533.52,3.2,-0.48817,0.00022,25.71932]
[1778807466729,27.9,81533.52,3.2,-0.48817,0.00022,25.71932]
[1778807475807,27.89,81528.2,3.2,-0.48935,0.00022,25.71978]
[1778807480333,27.89,81527.55,3.2,-0.48949,0.00022,25.71982]
[1778807480752,27.89,81527.55,3.2,-0.48949,0.00022,25.71982]
[1778807480850,27.89,81524.3,3.2,-0.49021,0.00022,25.71998]
[1778807482257,27.89,81518.96,3.2,-0.49139,0.00022,25.72005]
[1778807487423,27.89,81514.96,3.2,-0.49228,0.00022,25.71996]
[1778807489090,27.89,81514.96,3.2,-0.49228,0.00022,25.71996]
[1778807489193,27.89,81514.9,3.2,-0.49229,0.00022,25.71996]
[1778807494473,27.89,81515.82,3.2,-0.49209,0.00022,25.71608]
[1778807496487,27.89,81522.23,3.2,-0.49067,0.00022,25.71612]
[1778807502529,27.89,81520.51,3.2,-0.49105,0.00022,25.71615]
[1778807507135,27.89,81519.61,3.2,-0.49125,0.00022,25.71615]
[1778807507234,27.89,81520.03,3.2,-0.49116,0.00022,25.71615]
[1778807507349,27.89,81520.03,3.2,-0.49116,0.00022,25.71615]
[1778807507564,27.89,81512.5,3.2,-0.49283,0.00022,25.71593]
[1778807510146,27.89,81507.6,3.2,-0.49391,0.00022,25.71555]
[1778807514750,27.9,81510.3,3.2,-0.49331,0.00022,25.71579]
[1778807514753,27.9,81510.3,3.2,-0.49331,0.00022,25.71579]
[1778807514851,27.9,81510.97,3.2,-0.49317,0.00022,25.71583]
[1778807518643,27.9,81516.73,3.2,-0.49189,0.00022,25.71611]
[1778807521360,27.9,81517.72,3.2,-0.49167,0.00022,25.71613]
[1778807521664,27.9,81518.28,3.2,-0.49154,0.00022,25.71614]
[1778807524083,27.9,81515.26,3.2,-0.49221,0.00022,25.71606]
[1778807529723,27.9,81509.95,3.2,-0.49339,0.00022,25.71576]
[1778807533611,27.9,81515.01,3.2,-0.49227,0.00022,25.71605]
[1778807533749,27.9,81514.95,3.2,-0.49228,0.00022,25.71605]
[1778807538786,27.9,81515.02,3.2,-0.49227,0.00022,25.71605]
[1778807542365,27.9,81515.16,3.2,-0.49224,0.00022,25.71606]
[1778807542813,27.9,81515.03,3.2,-0.49226,0.00022,25.71605]
[1778807547848,27.91,81512.22,3.2,-0.49289,0.00022,25.71592]
[1778807551294,27.91,81511.8,3.2,-0.49298,0.00022,25.71589]
[1778807551876,27.91,81517.69,3.2,-0.49168,0.00022,25.71222]
[1778807557918,27.91,81517.37,3.2,-0.49175,0.00022,25.71221]
[1778807559943,27.91,81517.4,3.2,-0.49174,0.00022,25.71221]
[1778807560043,27.91,81517.4,3.2,-0.49174,0.00022,25.71221]
[1778807560939,27.91,81511.53,3.2,-0.49304,0.00022,25.71196]
[1778807564980,27.91,81511.44,3.2,-0.49306,0.00022,25.71196]
[1778807565002,27.91,81515.87,3.2,-0.49208,0.00022,25.71217]
[1778807565706,27.91,81515.87,3.2,-0.49208,0.00022,25.71217]
[1778807565896,27.91,81515.87,3.2,-0.49208,0.00022,25.71217]
[1778807568305,27.91,81523.88,3.2,-0.4903,0.00022,25.71217]
[1778807574135,27.91,81526.01,3.2,-0.48983,0.00022,25.71209]
[1778807576455,27.91,81532.19,3.2,-0.48846,0.00022,25.71163]
[1778807580583,27.91,81530.87,3.2,-0.48875,0.00022,25.71175]
[1778807582643,27.91,81530.57,3.2,-0.48882,0.00022,25.71178]
[1778807589735,27.91,81530.57,3.2,-0.48882,0.00022,25.71178]
[1778807595019,27.9,81532.15,3.2,-0.48847,0.00022,25.71163]
[1778807600217,27.9,81535.31,3.2,-0.48777,0.00022,25.71129]
[1778807600708,27.9,81535.31,3.2,-0.48777,0.00022,25.71129]
[1778807605600,27.9,81539.88,3.2,-0.48676,0.00022,25.71064]
[1778807605668,27.9,81539.88,3.2,-0.48676,0.00022,25.71064]
[1778807606399,27.9,81539.88,3.2,-0.48676,0.00022,25.71064]
[1778807606259,27.9,81542.19,3.2,-0.48624,0.00022,25.71025]
[1778807609352,27.91,81543.58,3.2,-0.48594,0.00022,25.71]
[1778807611149,27.91,81544.1,3.2,-0.48582,0.00022,25.7099]
[1778807611198,27.91,81544.1,3.2,-0.48582,0.00022,25.7099]
[1778807611215,27.91,81544.1,3.2,-0.48582,0.00022,25.7099]
[1778807611231,27.91,81544.1,3.2,-0.48582,0.00022,25.7099]
[1778807611303,27.91,81544.1,3.2,-0.48582,0.00022,25.7099]
[1778807611493,27.91,81544.21,3.2,-0.4858,0.00022,25.70597]
[1778807612302,27.91,81550.21,3.2,-0.48447,0.00022,25.70466]
[1778807612597,27.91,81550.21,3.2,-0.48447,0.00022,25.70466]
[1778807613611,27.91,81550.37,3.2,-0.48443,0.00022,25.70462]
[1778807621364,27.9,81552.79,3.2,-0.4839,0.00022,25.70401]
[1778807622295,27.9,81552.79,3.2,-0.4839,0.00022,25.70401]
[1778807627406,27.91,81552.77,3.2,-0.4839,0.00022,25.70402]
[1778807632441,27.9,81551.09,3.2,-0.48427,0.00022,25.70445]
[1778807633492,27.9,81551.35,3.2,-0.48421,0.00022,25.70438]
[1778807643518,27.91,81551.32,3.2,-0.48422,0.00022,25.70439]
[1778807644982,27.91,81551.32,3.2,-0.48422,0.00022,25.70439]
[1778807644997,27.91,81551.32,3.2,-0.48422,0.00022,25.70439]
[1778807645118,27.91,81551.32,3.2,-0.48422,0.00022,25.70439]
[1778807645910,27.91,81544.68,3.2,-0.48569,0.00022,25.70587]
[1778807646595,27.91,81544.68,3.2,-0.48569,0.00022,25.70587]
[1778807646911,27.91,81539.32,3.2,-0.48688,0.00022,25.70682]
[1778807647577,27.91,81539.32,3.2,-0.48688,0.00022,25.70682]
[1778807653588,27.9,81532.74,3.2,-0.48834,0.00022,25.70766]
[1778807656642,27.9,81532.68,3.2,-0.48835,0.00022,25.70767]
[1778807661622,27.9,81536.18,3.2,-0.48758,0.00022,25.70726]
[1778807661926,27.9,81536.18,3.2,-0.48758,0.00022,25.70726]
[1778807662018,27.9,81536.18,3.2,-0.48758,0.00022,25.70726]
[1778807662119,27.9,81535.96,3.2,-0.48762,0.00022,25.70729]
[1778807662953,27.9,81535.96,3.2,-0.48762,0.00022,25.70729]
[1778807663151,27.9,81535.96,3.2,-0.48762,0.00022,25.70729]
[1778807663356,27.9,81535.96,3.2,-0.48762,0.00022,25.70729]
[1778807663364,27.9,81535.96,3.2,-0.48762,0.00022,25.70729]
[1778807663811,27.9,81540.96,3.2,-0.48652,0.00022,25.70655]
[1778807665784,27.9,81543.31,3.2,-0.48599,0.00022,25.70613]
[1778807665786,27.9,81543.31,3.2,-0.48599,0.00022,25.70613]
[1778807668993,27.9,81545.7,3.2,-0.48546,0.00022,25.70567]
[1778807668999,27.9,81545.7,3.2,-0.48546,0.00022,25.70567]
[1778807674735,27.9,81542.67,3.2,-0.48614,0.00022,25.70234]
[1778807679770,27.89,81538.6,3.2,-0.48704,0.00022,25.70301]
[1778807684805,27.89,81536.38,3.2,-0.48753,0.00022,25.70332]
[1778807689840,27.89,81539.65,3.2,-0.4868,0.00022,25.70285]
[1778807690516,27.89,81539.65,3.2,-0.4868,0.00022,25.70285]
[1778807693746,27.89,81539.82,3.2,-0.48677,0.00022,25.70282]
[1778807694292,27.89,81539.82,3.2,-0.48677,0.00022,25.70282]
[1778807694902,27.89,81542.07,3.2,-0.48627,0.00022,25.70244]
[1778807695286,27.89,81542.07,3.2,-0.48627,0.00022,25.70244]
[1778807695791,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807695798,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696341,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696383,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696403,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696412,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696441,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696517,27.89,81547.17,3.2,-0.48514,0.00022,25.70143]
[1778807696501,27.88,81544.38,3.2,-0.48575,0.00022,25.70201]
[1778807696652,27.88,81544.38,3.2,-0.48575,0.00022,25.70201]
[1778807696761,27.88,81544.38,3.2,-0.48575,0.00022,25.70201]
[1778807696924,27.88,81544.38,3.2,-0.48575,0.00022,25.70201]
[1778807696973,27.88,81532.19,3.2,-0.48846,0.00022,25.7038]
[1778807697896,27.88,81526.66,3.2,-0.48968,0.00022,25.70423]
[1778807701787,27.88,81522.38,3.2,-0.49063,0.00022,25.70439]
[1778807702477,27.88,81524.18,3.2,-0.49024,0.00022,25.70434]
[1778807702650,27.88,81524.18,3.2,-0.49024,0.00022,25.70434]
[1778807702828,27.88,81524.18,3.2,-0.49024,0.00022,25.70434]
[1778807703233,27.88,81524.18,3.2,-0.49024,0.00022,25.70434]
[1778807703273,27.88,81534.11,3.2,-0.48803,0.00022,25.7036]
[1778807703683,27.88,81534.11,3.2,-0.48803,0.00022,25.7036]
[1778807704857,27.88,81535.08,3.2,-0.48782,0.00022,25.70348]
[1778807705432,27.88,81535.08,3.2,-0.48782,0.00022,25.70348]
[1778807705452,27.88,81535.08,3.2,-0.48782,0.00022,25.70348]
[1778807705460,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705575,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705602,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705647,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705672,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705743,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705794,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807706514,27.88,81534.98,3.2,-0.48784,0.00022,25.7035]
[1778807705952,27.88,81515.71,3.2,-0.49212,0.00022,25.70435]
[1778807706641,27.88,81515.71,3.2,-0.49212,0.00022,25.70435]
[1778807707290,27.88,81515.71,3.2,-0.49212,0.00022,25.70435]
[1778807707388,27.88,81503.69,3.2,-0.49478,0.00022,25.70338]
[1778807710470,27.89,81504.7,3.2,-0.49456,0.00022,25.7035]
[1778807710474,27.89,81504.7,3.2,-0.49456,0.00022,25.7035]
[1778807711173,27.89,81504.99,3.2,-0.49449,0.00022,25.70354]
[1778807718330,27.89,81507.95,3.2,-0.49384,0.00022,25.70385]
[1778807724079,27.89,81502.53,3.2,-0.49504,0.00022,25.70322]
[1778807726481,27.9,81502.93,3.2,-0.49495,0.00022,25.70328]
[1778807733367,27.9,81499.22,3.2,-0.49577,0.00022,25.69881]
[1778807735648,27.9,81501.24,3.2,-0.49533,0.00022,25.69913]
[1778807738535,27.9,81500.17,3.2,-0.49556,0.00022,25.69896]
[1778807738568,27.9,81500.38,3.2,-0.49552,0.00022,25.699]
[1778807741698,27.91,81503.36,3.2,-0.49485,0.00022,25.69942]
[1778807742208,27.91,81514.22,3.2,-0.49245,0.00022,25.70037]
[1778807742940,27.91,81514.22,3.2,-0.49245,0.00022,25.70037]
[1778807743460,27.91,81525.93,3.2,-0.48985,0.00022,25.70035]
[1778807744222,27.91,81533.87,3.2,-0.48809,0.00022,25.69972]
[1778807746777,27.91,81535.13,3.2,-0.48781,0.00022,25.69957]
[1778807748765,27.91,81534.11,3.2,-0.48803,0.00022,25.69969]
[1778807751267,27.91,81530.97,3.2,-0.48873,0.00022,25.70001]
[1778807751402,27.91,81530.97,3.2,-0.48873,0.00022,25.70001]
[1778807751418,27.91,81530.97,3.2,-0.48873,0.00022,25.70001]
[1778807751463,27.91,81532.79,3.2,-0.48833,0.00022,25.69983]
[1778807751982,27.91,81532.79,3.2,-0.48833,0.00022,25.69983]
[1778807752310,27.91,81532.79,3.2,-0.48833,0.00022,25.69983]
[1778807752326,27.91,81532.79,3.2,-0.48833,0.00022,25.69983]
[1778807752363,27.91,81542.52,3.2,-0.48617,0.00022,25.69845]
[1778807752807,27.91,81542.52,3.2,-0.48617,0.00022,25.69845]
[1778807752874,27.91,81542.52,3.2,-0.48617,0.00022,25.69845]
[1778807753335,27.91,81542.52,3.2,-0.48617,0.00022,25.69845]
[1778807753524,27.91,81542.52,3.2,-0.48617,0.00022,25.69845]
[1778807753358,27.91,81547.28,3.2,-0.48511,0.00022,25.69751]
[1778807757684,27.9,81552.47,3.2,-0.48396,0.00022,25.69627]
[1778807757722,27.9,81552.47,3.2,-0.48396,0.00022,25.69627]
[1778807758001,27.9,81552.47,3.2,-0.48396,0.00022,25.69627]
[1778807758015,27.9,81552.47,3.2,-0.48396,0.00022,25.69627]
[1778807758452,27.9,81552.47,3.2,-0.48396,0.00022,25.69627]
[1778807758639,27.91,81555.74,3.2,-0.48324,0.00022,25.69538]
[1778807758684,27.91,81555.74,3.2,-0.48324,0.00022,25.69538]
[1778807759331,27.91,81564.55,3.2,-0.48129,0.00022,25.69256]
[1778807759640,27.91,81564.55,3.2,-0.48129,0.00022,25.69256]
[1778807759685,27.91,81564.55,3.2,-0.48129,0.00022,25.69256]
[1778807761128,27.91,81568.05,3.2,-0.48051,0.00022,25.69127]
[1778807761280,27.91,81568.05,3.2,-0.48051,0.00022,25.69127]
[1778807761442,27.91,81568.05,3.2,-0.48051,0.00022,25.69127]
[1778807767390,27.91,81565.57,3.2,-0.48106,0.00022,25.69219]
[1778807771446,27.91,81563.39,3.2,-0.48155,0.00022,25.69297]
[1778807771480,27.91,81563.39,3.2,-0.48155,0.00022,25.69297]
[1778807772425,27.91,81577.56,3.2,-0.47841,0.00022,25.68728]
[1778807773090,27.91,81577.56,3.2,-0.47841,0.00022,25.68728]
[1778807778470,27.91,81578.07,3.2,-0.4783,0.00022,25.68704]
[1778807783505,27.91,81575.06,3.2,-0.47896,0.00022,25.6884]
[1778807789547,27.91,81574.88,3.2,-0.479,0.00022,25.68848]
[1778807794582,27.91,81574.99,3.2,-0.47898,0.00022,25.68451]
[1778807798208,27.91,81575.36,3.2,-0.4789,0.00022,25.68435]
[1778807798649,27.91,81578.88,3.2,-0.47812,0.00022,25.68275]
[1778807799533,27.91,81578.88,3.2,-0.47812,0.00022,25.68275]
[1778807799609,27.91,81578.88,3.2,-0.47812,0.00022,25.68275]
[1778807799617,27.91,81571.0,3.2,-0.47986,0.00022,25.68619]
[1778807800551,27.91,81571.0,3.2,-0.47986,0.00022,25.68619]
[1778807800606,27.91,81571.0,3.2,-0.47986,0.00022,25.68619]
[1778807801740,27.91,81574.7,3.2,-0.47904,0.00022,25.68464]
[1778807807997,27.92,81578.86,3.2,-0.47812,0.00022,25.68277]
[1778807813060,27.92,81575.18,3.2,-0.47894,0.00022,25.68444]
[1778807813925,27.92,81575.18,3.2,-0.47894,0.00022,25.68444]
[1778807814062,27.92,81575.18,3.2,-0.47894,0.00022,25.68444]
[1778807814588,27.92,81575.18,3.2,-0.47894,0.00022,25.68444]
[1778807819759,27.93,81576.3,3.2,-0.47869,0.00022,25.68395]
[1778807822352,27.93,81575.89,3.2,-0.47879,0.00022,25.68414]
[1778807822586,27.93,81575.89,3.2,-0.47879,0.00022,25.68414]
[1778807822740,27.93,81576.01,3.2,-0.47876,0.00022,25.68409]
[1778807822823,27.93,81569.35,3.2,-0.48023,0.00022,25.68687]
[1778807823787,27.93,81562.75,3.2,-0.48169,0.00022,25.68929]
[1778807827167,27.93,81563.29,3.2,-0.48157,0.00022,25.68911]
[1778807827901,27.93,81563.69,3.2,-0.48149,0.00022,25.68897]
[1778807829066,27.93,81561.4,3.2,-0.48199,0.00022,25.68974]
[1778807829075,27.93,81561.4,3.2,-0.48199,0.00022,25.68974]
[1778807830517,27.93,81559.83,3.2,-0.48234,0.00022,25.69025]
[1778807830620,27.93,81551.6,3.2,-0.48416,0.00022,25.69259]
[1778807830874,27.93,81551.6,3.2,-0.48416,0.00022,25.69259]
[1778807831130,27.93,81551.6,3.2,-0.48416,0.00022,25.69259]
[1778807831844,27.93,81544.35,3.2,-0.48577,0.00022,25.69421]
[1778807835831,27.93,81541.57,3.2,-0.48638,0.00022,25.69472]
[1778807836453,27.93,81541.57,3.2,-0.48638,0.00022,25.69472]
[1778807836522,27.93,81541.57,3.2,-0.48638,0.00022,25.69472]
[1778807836576,27.93,81541.57,3.2,-0.48638,0.00022,25.69472]
[1778807836814,27.93,81541.64,3.2,-0.48637,0.00022,25.6947]
[1778807836879,27.93,81536.5,3.2,-0.48751,0.00022,25.69549]
[1778807837886,27.93,81530.43,3.2,-0.48885,0.00022,25.69614]
[1778807843236,27.92,81530.01,3.2,-0.48894,0.00022,25.69618]
[1778807846395,27.92,81533.15,3.2,-0.48825,0.00022,25.69588]
[1778807846949,27.92,81522.47,3.2,-0.49062,0.00022,25.69656]
[1778807849943,27.92,81522.2,3.2,-0.49068,0.00022,25.69656]
[1778807850001,27.92,81522.2,3.2,-0.49068,0.00022,25.69656]
[1778807851562,27.92,81511.75,3.2,-0.49299,0.00022,25.69241]
[1778807852156,27.92,81511.75,3.2,-0.49299,0.00022,25.69241]
[1778807854367,27.92,81509.41,3.2,-0.49351,0.00022,25.69224]
[1778807854394,27.92,81509.41,3.2,-0.49351,0.00022,25.69224]
[1778807854419,27.92,81509.41,3.2,-0.49351,0.00022,25.69224]
[1778807854428,27.92,81509.41,3.2,-0.49351,0.00022,25.69224]
[1778807854657,27.92,81509.41,3.2,-0.49351,0.00022,25.69224]
[1778807855006,27.93,81502.31,3.2,-0.49509,0.00022,25.69145]
[1778807856623,27.93,81502.31,3.2,-0.49509,0.00022,25.69145]
[1778807858665,27.92,81500.29,3.2,-0.49553,0.00022,25.69115]
[1778807858702,27.92,81501.06,3.2,-0.49536,0.00022,25.69127]
[1778807860032,27.92,81501.06,3.2,-0.49536,0.00022,25.69127]
[1778807860163,27.92,81501.06,3.2,-0.49536,0.00022,25.69127]
[1778807860171,27.92,81501.06,3.2,-0.49536,0.00022,25.69127]
[1778807866082,27.93,81506.61,3.2,-0.49413,0.00022,25.69198]
[1778807871117,27.93,81508.33,3.2,-0.49375,0.00022,25.69215]
[1778807873867,27.93,81511.41,3.2,-0.49307,0.00022,25.69239]
[1778807874138,27.93,81514.42,3.2,-0.4924,0.00022,25.69256]
[1778807879173,27.93,81515.97,3.2,-0.49206,0.00022,25.69261]
[1778807884208,27.94,81516.0,3.2,-0.49205,0.00022,25.69261]
[1778807887540,27.94,81516.4,3.2,-0.49196,0.00022,25.69263]
[1778807887641,27.94,81516.4,3.2,-0.49196,0.00022,25.69263]
[1778807887986,27.94,81516.4,3.2,-0.49196,0.00022,25.69263]
[1778807888010,27.94,81516.4,3.2,-0.49196,0.00022,25.69263]
[1778807888051,27.94,81516.4,3.2,-0.49196,0.00022,25.69263]
[1778807888663,27.94,81520.16,3.2,-0.49113,0.00022,25.69267]
[1778807889805,27.94,81523.66,3.2,-0.49035,0.00022,25.69262]
[1778807889998,27.94,81523.66,3.2,-0.49035,0.00022,25.69262]
[1778807891067,27.94,81528.37,3.2,-0.48931,0.00022,25.69239]
[1778807891093,27.94,81528.37,3.2,-0.48931,0.00022,25.69239]
[1778807891563,27.94,81528.37,3.2,-0.48931,0.00022,25.69239]
[1778807891664,27.94,81534.78,3.2,-0.48789,0.00022,25.69179]
[1778807891732,27.94,81534.78,3.2,-0.48789,0.00022,25.69179]
[1778807892071,27.94,81534.78,3.2,-0.48789,0.00022,25.69179]
[1778807892076,27.94,81534.78,3.2,-0.48789,0.00022,25.69179]
[1778807892149,27.94,81534.78,3.2,-0.48789,0.00022,25.69179]
[1778807892596,27.94,81534.78,3.2,-0.48789,0.00022,25.69179]
[1778807892668,27.93,81534.58,3.2,-0.48793,0.00022,25.69181]
[1778807893178,27.93,81534.58,3.2,-0.48793,0.00022,25.69181]
[1778807893541,27.93,81534.58,3.2,-0.48793,0.00022,25.69181]
[1778807893548,27.93,81535.12,3.2,-0.48781,0.00022,25.69175]
[1778807894261,27.93,81535.12,3.2,-0.48781,0.00022,25.69175]
[1778807894280,27.93,81535.82,3.2,-0.48766,0.00022,25.69166]
[1778807894761,27.93,81535.82,3.2,-0.48766,0.00022,25.69166]
[1778807895005,27.93,81535.82,3.2,-0.48766,0.00022,25.69166]
[1778807895136,27.93,81535.82,3.2,-0.48766,0.00022,25.69166]
[1778807895199,27.93,81535.82,3.2,-0.48766,0.00022,25.69166]
[1778807895294,27.93,81535.82,3.2,-0.48766,0.00022,25.69166]
[1778807895395,27.93,81539.71,3.2,-0.4868,0.00022,25.69111]
[1778807896478,27.93,81539.71,3.2,-0.4868,0.00022,25.69111]
[1778807896536,27.93,81547.23,3.2,-0.48513,0.00022,25.6897]
[1778807897631,27.93,81547.23,3.2,-0.48513,0.00022,25.6897]
[1778807900018,27.93,81550.55,3.2,-0.48439,0.00022,25.68894]
[1778807900023,27.93,81550.55,3.2,-0.48439,0.00022,25.68894]
[1778807900056,27.93,81550.55,3.2,-0.48439,0.00022,25.68894]
[1778807900158,27.93,81550.55,3.2,-0.48439,0.00022,25.68894]
[1778807900408,27.93,81550.55,3.2,-0.48439,0.00022,25.68894]
[1778807901064,27.93,81547.13,3.2,-0.48515,0.00022,25.68972]
[1778807901200,27.93,81547.13,3.2,-0.48515,0.00022,25.68972]
[1778807901256,27.93,81547.13,3.2,-0.48515,0.00022,25.68972]
[1778807901558,27.93,81547.13,3.2,-0.48515,0.00022,25.68972]
[1778807907373,27.93,81539.69,3.2,-0.4868,0.00022,25.69111]
[1778807911066,27.93,81538.99,3.2,-0.48695,0.00022,25.69122]
[1778807911401,27.93,81537.29,3.2,-0.48733,0.00022,25.68755]
[1778807912670,27.93,81537.29,3.2,-0.48733,0.00022,25.68755]
[1778807912753,27.93,81537.29,3.2,-0.48733,0.00022,25.68755]
[1778807913052,27.93,81536.23,3.2,-0.48757,0.00022,25.68769]
[1778807913133,27.93,81536.23,3.2,-0.48757,0.00022,25.68769]
[1778807913291,27.93,81536.23,3.2,-0.48757,0.00022,25.68769]
[1778807913415,27.93,81519.24,3.2,-0.49133,0.00022,25.68876]
[1778807914246,27.93,81519.24,3.2,-0.49133,0.00022,25.68876]
[1778807914248,27.93,81519.24,3.2,-0.49133,0.00022,25.68876]
[1778807914337,27.93,81519.24,3.2,-0.49133,0.00022,25.68876]
[1778807914641,27.93,81519.24,3.2,-0.49133,0.00022,25.68876]
[1778807914742,27.93,81512.78,3.2,-0.49276,0.00022,25.68856]
[1778807916447,27.93,81510.18,3.2,-0.49334,0.00022,25.68839]
[1778807922638,27.94,81508.2,3.2,-0.49378,0.00022,25.68822]
[1778807924768,27.94,81508.08,3.2,-0.49381,0.00022,25.68821]
[1778807924847,27.94,81508.08,3.2,-0.49381,0.00022,25.68821]
[1778807924869,27.94,81508.08,3.2,-0.49381,0.00022,25.68821]
[1778807925500,27.94,81502.48,3.2,-0.49505,0.00022,25.68756]
[1778807929743,27.94,81501.67,3.2,-0.49523,0.00022,25.68745]
[1778807929769,27.94,81501.67,3.2,-0.49523,0.00022,25.68745]
[1778807931542,27.94,81508.17,3.2,-0.49379,0.00022,25.68822]
[1778807935570,27.94,81515.89,3.2,-0.49207,0.00022,25.6887]
[1778807939149,27.94,81516.45,3.2,-0.49195,0.00022,25.68871]
[1778807939730,27.94,81518.31,3.2,-0.49154,0.00022,25.68875]
[1778807942189,27.94,81521.95,3.2,-0.49073,0.00022,25.68874]
[1778807946887,27.94,81521.53,3.2,-0.49082,0.00022,25.68875]
[1778807947654,27.93,81510.22,3.2,-0.49333,0.00022,25.68839]
[1778807952689,27.93,81516.79,3.2,-0.49187,0.00022,25.68872]
[1778807957726,27.93,81518.68,3.2,-0.49146,0.00022,25.68875]
[1778807961802,27.93,81517.83,3.2,-0.49164,0.00022,25.68874]
[1778807962061,27.93,81517.83,3.2,-0.49164,0.00022,25.68874]
[1778807963681,27.93,81517.5,3.2,-0.49172,0.00022,25.68874]
[1778807967148,27.92,81512.87,3.2,-0.49274,0.00022,25.68857]
[1778807967796,27.92,81507.95,3.2,-0.49384,0.00022,25.6882]
[1778807973224,27.92,81506.97,3.2,-0.49405,0.00022,25.6881]
[1778807973804,27.92,81506.97,3.2,-0.49405,0.00022,25.6881]
[1778807973822,27.92,81506.93,3.2,-0.49406,0.00022,25.68418]
[1778807974096,27.92,81506.93,3.2,-0.49406,0.00022,25.68418]
[1778807974195,27.92,81506.93,3.2,-0.49406,0.00022,25.68418]
[1778807974298,27.92,81506.93,3.2,-0.49406,0.00022,25.68418]
[1778807974431,27.92,81506.93,3.2,-0.49406,0.00022,25.68418]
[1778807974442,27.92,81506.93,3.2,-0.49406,0.00022,25.68418]
[1778807975104,27.92,81503.28,3.2,-0.49487,0.00022,25.68376]
[1778807975436,27.92,81503.28,3.2,-0.49487,0.00022,25.68376]
[1778807975443,27.92,81503.28,3.2,-0.49487,0.00022,25.68376]
[1778807975629,27.92,81484.02,3.2,-0.49915,0.00022,25.67975]
[1778807975961,27.92,81484.02,3.2,-0.49915,0.00022,25.67975]
[1778807976497,27.92,81484.02,3.2,-0.49915,0.00022,25.67975]
[1778807976534,27.92,81480.11,3.2,-0.50001,0.00022,25.67857]
[1778807976815,27.92,81480.11,3.2,-0.50001,0.00022,25.67857]
[1778807977368,27.92,81480.11,3.2,-0.50001,0.00022,25.67857]
[1778807978033,27.92,81478.42,3.2,-0.50039,0.00022,25.67803]
[1778807979538,27.92,81478.85,3.2,-0.50029,0.00022,25.67817]
[1778807979837,27.92,81479.56,3.2,-0.50014,0.00022,25.6784]
[1778807980380,27.92,81479.56,3.2,-0.50014,0.00022,25.6784]
[1778807980842,27.92,81483.24,3.2,-0.49932,0.00022,25.67952]
[1778807982443,27.92,81487.08,3.2,-0.49847,0.00022,25.68058]
[1778807986932,27.92,81479.44,3.2,-0.50016,0.00022,25.67836]
[1778807989953,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807990986,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807991184,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807991208,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807991499,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807991505,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807991603,27.92,81486.22,3.2,-0.49866,0.00022,25.68036]
[1778807991775,27.92,81490.38,3.2,-0.49774,0.00022,25.6814]
[1778807991986,27.92,81490.38,3.2,-0.49774,0.00022,25.6814]
[1778807992774,27.92,81512.35,3.2,-0.49286,0.00022,25.68462]
[1778807993300,27.92,81512.35,3.2,-0.49286,0.00022,25.68462]
[1778807993726,27.92,81512.35,3.2,-0.49286,0.00022,25.68462]
[1778807993739,27.92,81529.4,3.2,-0.48908,0.00022,25.68448]
[1778807994070,27.92,81529.4,3.2,-0.48908,0.00022,25.68448]
[1778807994796,27.92,81529.4,3.2,-0.48908,0.00022,25.68448]
[1778807994692,27.92,81533.63,3.2,-0.48814,0.00022,25.68409]
[1778807998465,27.92,81538.13,3.2,-0.48714,0.00022,25.68351]
[1778808000435,27.92,81538.71,3.2,-0.48701,0.00022,25.68343]
[1778808000482,27.92,81539.91,3.2,-0.48675,0.00022,25.68324]
[1778808002028,27.92,81539.28,3.2,-0.48689,0.00022,25.68334]
[1778808002056,27.92,81539.28,3.2,-0.48689,0.00022,25.68334]
[1778808002338,27.91,81537.26,3.2,-0.48733,0.00022,25.68363]
[1778808003058,27.91,81528.99,3.2,-0.48917,0.00022,25.68451]
[1778808008093,27.91,81531.42,3.2,-0.48863,0.00022,25.68431]
[1778808011526,27.91,81531.46,3.2,-0.48862,0.00022,25.6843]
[1778808013499,27.91,81526.12,3.2,-0.48981,0.00022,25.68469]
[1778808014960,27.91,81528.59,3.2,-0.48926,0.00022,25.68454]
[1778808015434,27.91,81528.59,3.2,-0.48926,0.00022,25.68454]
[1778808016257,27.91,81530.15,3.2,-0.48891,0.00022,25.68442]
[1778808018363,27.91,81531.52,3.2,-0.48861,0.00022,25.6843]
[1778808018373,27.91,81531.52,3.2,-0.48861,0.00022,25.6843]
[1778808020179,27.91,81523.35,3.2,-0.49042,0.00022,25.68479]
[1778808025214,27.9,81521.63,3.2,-0.4908,0.00022,25.68483]
[1778808027755,27.9,81521.93,3.2,-0.49073,0.00022,25.68483]
[1778808027833,27.9,81521.45,3.2,-0.49084,0.00022,25.68483]
[1778808029152,27.9,81517.1,3.2,-0.49181,0.00022,25.68481]
[1778808030554,27.9,81516.09,3.2,-0.49203,0.00022,25.68479]
[1778808030684,27.9,81516.09,3.2,-0.49203,0.00022,25.68479]
[1778808033064,27.9,81511.17,3.2,-0.49312,0.00022,25.68063]
[1778808033270,27.9,81505.52,3.2,-0.49438,0.00022,25.68012]
[1778808034277,27.9,81499.82,3.2,-0.49564,0.00022,25.67934]
[1778808036906,27.9,81500.76,3.2,-0.49544,0.00022,25.67949]
[1778808036972,27.9,81500.76,3.2,-0.49544,0.00022,25.67949]
[1778808037074,27.9,81500.76,3.2,-0.49544,0.00022,25.67949]
[1778808037183,27.9,81500.76,3.2,-0.49544,0.00022,25.67949]
[1778808037299,27.9,81493.38,3.2,-0.49708,0.00022,25.67815]
[1778808038147,27.9,81493.38,3.2,-0.49708,0.00022,25.67815]
[1778808038180,27.9,81493.38,3.2,-0.49708,0.00022,25.67815]
[1778808039207,27.9,81491.02,3.2,-0.4976,0.00022,25.67763]
[1778808039225,27.9,81491.02,3.2,-0.4976,0.00022,25.67763]
[1778808041326,27.9,81497.7,3.2,-0.49612,0.00022,25.67899]
[1778808044255,27.9,81497.51,3.2,-0.49616,0.00022,25.67895]
[1778808044591,27.9,81497.51,3.2,-0.49616,0.00022,25.67895]
[1778808046432,27.9,81501.29,3.2,-0.49532,0.00022,25.67957]
[1778808047103,27.9,81501.32,3.2,-0.49531,0.00022,25.67957]
[1778808047124,27.9,81501.32,3.2,-0.49531,0.00022,25.67957]
[1778808051470,27.9,81493.45,3.2,-0.49706,0.00022,25.67817]
[1778808051607,27.9,81493.45,3.2,-0.49706,0.00022,25.67817]
[1778808052628,27.9,81492.08,3.2,-0.49736,0.00022,25.67787]
[1778808057115,27.89,81488.08,3.2,-0.49825,0.00022,25.67693]
[1778808057306,27.89,81488.08,3.2,-0.49825,0.00022,25.67693]
[1778808057603,27.89,81488.08,3.2,-0.49825,0.00022,25.67693]
[1778808057718,27.89,81488.08,3.2,-0.49825,0.00022,25.67693]
[1778808058749,27.89,81478.68,3.2,-0.50034,0.00022,25.6742]
[1778808059348,27.89,81478.68,3.2,-0.50034,0.00022,25.6742]
[1778808059366,27.89,81478.68,3.2,-0.50034,0.00022,25.6742]
[1778808060800,27.89,81475.64,3.2,-0.50102,0.00022,25.67317]
[1778808060966,27.89,81476.16,3.2,-0.5009,0.00022,25.67335]
[1778808061126,27.89,81476.16,3.2,-0.5009,0.00022,25.67335]
[1778808062474,27.89,81469.68,3.2,-0.50234,0.00022,25.67093]
[1778808067131,27.89,81468.97,3.2,-0.5025,0.00022,25.67065]
[1778808068170,27.89,81468.14,3.2,-0.50269,0.00022,25.67031]
[1778808070447,27.89,81466.6,3.2,-0.50303,0.00022,25.66966]
[1778808070695,27.89,81466.6,3.2,-0.50303,0.00022,25.66966]
[1778808070733,27.89,81466.6,3.2,-0.50303,0.00022,25.66966]
[1778808070854,27.89,81466.6,3.2,-0.50303,0.00022,25.66966]
[1778808070737,27.89,81464.04,3.2,-0.5036,0.00022,25.66855]
[1778808071538,27.89,81452.45,3.2,-0.50618,0.00022,25.66287]
[1778808072026,27.89,81452.45,3.2,-0.50618,0.00022,25.66287]
[1778808072040,27.89,81452.45,3.2,-0.50618,0.00022,25.66287]
[1778808072269,27.89,81452.45,3.2,-0.50618,0.00022,25.66287]
[1778808072709,27.89,81452.45,3.2,-0.50618,0.00022,25.66287]
[1778808072748,27.89,81446.18,3.2,-0.50757,0.00022,25.65935]
[1778808078587,27.88,81445.08,3.2,-0.50782,0.00022,25.6587]
[1778808083623,27.88,81441.57,3.2,-0.5086,0.00022,25.65656]
[1778808088660,27.88,81440.36,3.2,-0.50887,0.00022,25.6558]
[1778808090009,27.88,81440.32,3.2,-0.50888,0.00022,25.65577]
[1778808090024,27.88,81440.32,3.2,-0.50888,0.00022,25.65577]
[1778808090233,27.88,81440.32,3.2,-0.50888,0.00022,25.65577]
[1778808090674,27.88,81425.75,3.2,-0.51212,0.00022,25.6457]
[1778808091151,27.88,81425.75,3.2,-0.51212,0.00022,25.6457]
[1778808091859,27.88,81425.75,3.2,-0.51212,0.00022,25.6457]
[1778808092051,27.88,81425.2,3.2,-0.51224,0.00022,25.64137]
[1778808092149,27.88,81425.2,3.2,-0.51224,0.00022,25.64137]
[1778808093159,27.88,81424.45,3.2,-0.51241,0.00022,25.6408]
[1778808096514,27.88,81424.73,3.2,-0.51235,0.00022,25.64101]
[1778808097379,27.88,81426.44,3.2,-0.51197,0.00022,25.6423]
[1778808097723,27.88,81429.48,3.2,-0.51129,0.00022,25.64452]
[1778808098645,27.88,81429.48,3.2,-0.51129,0.00022,25.64452]
[1778808099737,27.88,81438.84,3.2,-0.50921,0.00022,25.65091]
[1778808104772,27.88,81438.67,3.2,-0.50925,0.00022,25.6508]
[1778808108800,27.88,81444.88,3.2,-0.50787,0.00022,25.65466]
[1778808113840,27.88,81443.59,3.2,-0.50815,0.00022,25.65388]
[1778808118875,27.88,81444.44,3.2,-0.50797,0.00022,25.65439]
[1778808123910,27.88,81445.16,3.2,-0.50781,0.00022,25.65482]
[1778808124917,27.88,81439.95,3.2,-0.50897,0.00022,25.65161]
[1778808129954,27.88,81443.71,3.2,-0.50813,0.00022,25.65395]
[1778808135764,27.87,81443.17,3.2,-0.50825,0.00022,25.65362]
[1778808136460,27.87,81444.09,3.2,-0.50805,0.00022,25.65418]
[1778808137361,27.87,81439.32,3.2,-0.50911,0.00022,25.65121]
[1778808137445,27.87,81433.38,3.2,-0.51043,0.00022,25.64726]
[1778808139799,27.87,81438.72,3.2,-0.50924,0.00022,25.65082]
[1778808145059,27.87,81440.73,3.2,-0.50879,0.00022,25.6521]
[1778808149087,27.87,81433.87,3.2,-0.51032,0.00022,25.64759]
[1778808151422,27.87,81433.91,3.2,-0.51031,0.00022,25.64762]
[1778808157143,27.87,81440.13,3.2,-0.50893,0.00022,25.6478]
[1778808161248,27.87,81441.95,3.2,-0.50853,0.00022,25.64895]
[1778808161275,27.87,81441.95,3.2,-0.50853,0.00022,25.64895]
[1778808161312,27.87,81441.95,3.2,-0.50853,0.00022,25.64895]
[1778808161378,27.87,81441.95,3.2,-0.50853,0.00022,25.64895]
[1778808161638,27.87,81441.95,3.2,-0.50853,0.00022,25.64895]
[1778808161688,27.87,81442.51,3.2,-0.5084,0.00022,25.64929]
[1778808162369,27.87,81442.51,3.2,-0.5084,0.00022,25.64929]
[1778808162561,27.87,81442.51,3.2,-0.5084,0.00022,25.64929]
[1778808162605,27.87,81458.78,3.2,-0.50478,0.00022,25.65827]
[1778808163732,27.87,81458.78,3.2,-0.50478,0.00022,25.65827]
[1778808163773,27.87,81466.01,3.2,-0.50317,0.00022,25.66158]
[1778808164392,27.87,81466.01,3.2,-0.50317,0.00022,25.66158]
[1778808165165,27.87,81466.24,3.2,-0.50312,0.00022,25.66167]
[1778808168564,27.87,81465.21,3.2,-0.50335,0.00022,25.66123]
[1778808172454,27.87,81460.58,3.2,-0.50438,0.00022,25.65913]
[1778808173619,27.86,81460.47,3.2,-0.50441,0.00022,25.65908]
[1778808173626,27.86,81460.47,3.2,-0.50441,0.00022,25.65908]
[1778808173628,27.86,81459.04,3.2,-0.50473,0.00022,25.65839]
[1778808174266,27.86,81451.88,3.2,-0.50632,0.00022,25.65472]
[1778808175290,27.86,81451.88,3.2,-0.50632,0.00022,25.65472]
[1778808181118,27.86,81454.05,3.2,-0.50584,0.00022,25.65587]
[1778808181733,27.86,81454.05,3.2,-0.50584,0.00022,25.65587]
[1778808182322,27.86,81445.77,3.2,-0.50768,0.00022,25.65125]
[1778808183516,27.86,81445.77,3.2,-0.50768,0.00022,25.65125]
[1778808186503,27.86,81449.25,3.2,-0.50691,0.00022,25.65326]
[1778808188366,27.86,81439.91,3.2,-0.50899,0.00022,25.64765]
[1778808193401,27.86,81440.11,3.2,-0.50894,0.00022,25.64778]
[1778808197150,27.86,81440.2,3.2,-0.50892,0.00022,25.64784]
[1778808197152,27.86,81440.2,3.2,-0.50892,0.00022,25.64784]
[1778808197429,27.86,81439.01,3.2,-0.50919,0.00022,25.64708]
[1778808199083,27.86,81436.39,3.2,-0.50977,0.00022,25.64536]
[1778808204164,27.86,81435.4,3.2,-0.50999,0.00022,25.6447]
[1778808207977,27.86,81436.88,3.2,-0.50966,0.00022,25.64568]
[1778808208536,27.86,81436.49,3.2,-0.50975,0.00022,25.64543]
[1778808209929,27.86,81434.8,3.2,-0.51013,0.00022,25.64429]
[1778808210030,27.86,81434.24,3.2,-0.51025,0.00022,25.64391]
[1778808213933,27.86,81438.26,3.2,-0.50936,0.00022,25.64267]
[1778808215016,27.86,81446.01,3.2,-0.50763,0.00022,25.64748]
[1778808216505,27.86,81448.96,3.2,-0.50698,0.00022,25.64918]
[1778808217070,27.86,81448.96,3.2,-0.50698,0.00022,25.64918]
[1778808216562,27.86,81447.25,3.2,-0.50736,0.00022,25.6482]
[1778808218357,27.86,81448.16,3.2,-0.50715,0.00022,25.64872]
[1778808218839,27.86,81448.16,3.2,-0.50715,0.00022,25.64872]
[1778808218939,27.86,81444.73,3.2,-0.50792,0.00022,25.64672]
[1778808219207,27.86,81444.73,3.2,-0.50792,0.00022,25.64672]
[1778808224304,27.86,81444.45,3.2,-0.50798,0.00022,25.64655]
[1778808229653,27.86,81445.51,3.2,-0.50774,0.00022,25.64718]
[1778808233499,27.86,81449.7,3.2,-0.50681,0.00022,25.64959]
[1778808233574,27.86,81449.7,3.2,-0.50681,0.00022,25.64959]
[1778808234033,27.86,81449.7,3.2,-0.50681,0.00022,25.64959]
[1778808233681,27.86,81458.07,3.2,-0.50495,0.00022,25.654]
[1778808234292,27.86,81458.07,3.2,-0.50495,0.00022,25.654]
[1778808234665,27.86,81458.07,3.2,-0.50495,0.00022,25.654]
[1778808234702,27.86,81458.07,3.2,-0.50495,0.00022,25.654]
[1778808235404,27.86,81460.18,3.2,-0.50448,0.00022,25.65502]
[1778808236444,27.86,81461.82,3.2,-0.50411,0.00022,25.65579]
[1778808237028,27.86,81461.82,3.2,-0.50411,0.00022,25.65579]
[1778808240201,27.86,81464.02,3.2,-0.50362,0.00022,25.65679]
[1778808241373,27.86,81468.43,3.2,-0.50264,0.00022,25.65867]
[1778808244136,27.86,81466.07,3.2,-0.50317,0.00022,25.65768]
[1778808246505,27.86,81462.08,3.2,-0.50405,0.00022,25.65591]
[1778808248062,27.86,81462.1,3.2,-0.50405,0.00022,25.65592]
[1778808248677,27.86,81462.36,3.2,-0.50399,0.00022,25.65604]
[1778808248806,27.86,81462.36,3.2,-0.50399,0.00022,25.65604]
[1778808248885,27.86,81462.36,3.2,-0.50399,0.00022,25.65604]
[1778808249097,27.86,81462.36,3.2,-0.50399,0.00022,25.65604]
[1778808249796,27.86,81476.7,3.2,-0.5008,0.00022,25.66179]
[1778808253543,27.86,81481.22,3.2,-0.49979,0.00022,25.66326]
[1778808253762,27.86,81481.22,3.2,-0.49979,0.00022,25.66326]
[1778808257523,27.86,81482.11,3.2,-0.49959,0.00022,25.66353]
[1778808258292,27.86,81481.78,3.2,-0.49967,0.00022,25.66343]
[1778808258547,27.86,81481.78,3.2,-0.49967,0.00022,25.66343]
[1778808263894,27.86,81483.19,3.2,-0.49935,0.00022,25.66385]
[1778808266327,27.86,81481.31,3.2,-0.49977,0.00022,25.66329]
[1778808269519,27.86,81476.62,3.2,-0.50082,0.00022,25.66176]
[1778808271618,27.86,81477.07,3.2,-0.50072,0.00022,25.66191]
[1778808276986,27.86,81479.38,3.2,-0.5002,0.00022,25.65876]
[1778808278708,27.86,81479.77,3.2,-0.50012,0.00022,25.65889]
[1778808278860,27.86,81479.77,3.2,-0.50012,0.00022,25.65889]
[1778808280351,27.86,81483.9,3.2,-0.4992,0.00022,25.66014]
[1778808281293,27.86,81480.37,3.2,-0.49998,0.00022,25.65908]
[1778808281879,27.86,81480.37,3.2,-0.49998,0.00022,25.65908]
[1778808282002,27.86,81480.37,3.2,-0.49998,0.00022,25.65908]
[1778808282008,27.86,81480.37,3.2,-0.49998,0.00022,25.65908]
[1778808282455,27.86,81477.93,3.2,-0.50053,0.00022,25.65829]
[1778808283085,27.86,81477.93,3.2,-0.50053,0.00022,25.65829]
[1778808283117,27.86,81477.93,3.2,-0.50053,0.00022,25.65829]
[1778808283136,27.86,81465.93,3.2,-0.5032,0.00022,25.65371]
[1778808283600,27.86,81465.93,3.2,-0.5032,0.00022,25.65371]
[1778808283884,27.86,81465.93,3.2,-0.5032,0.00022,25.65371]
[1778808284218,27.86,81470.83,3.2,-0.50211,0.00022,25.65572]
[1778808284428,27.86,81470.83,3.2,-0.50211,0.00022,25.65572]
[1778808284466,27.86,81470.83,3.2,-0.50211,0.00022,25.65572]
[1778808285254,27.86,81467.23,3.2,-0.50291,0.00022,25.65426]
[1778808285806,27.86,81467.23,3.2,-0.50291,0.00022,25.65426]
[1778808286404,27.86,81465.53,3.2,-0.50329,0.00022,25.65353]
[1778808287059,27.86,81463.93,3.2,-0.50364,0.00022,25.65283]
[1778808292130,27.87,81461.57,3.2,-0.50417,0.00022,25.65176]
[1778808293226,27.87,81458.65,3.2,-0.50482,0.00022,25.65037]
[1778808294116,27.87,81458.65,3.2,-0.50482,0.00022,25.65037]
[1778808294949,27.87,81462.1,3.2,-0.50405,0.00022,25.652]
[1778808300150,27.87,81466.19,3.2,-0.50314,0.00022,25.65382]
[1778808300235,27.87,81466.19,3.2,-0.50314,0.00022,25.65382]
[1778808304623,27.87,81464.95,3.2,-0.50341,0.00022,25.65328]
[1778808305768,27.87,81465.35,3.2,-0.50332,0.00022,25.65346]
[1778808307051,27.87,81466.06,3.2,-0.50316,0.00022,25.65376]
[1778808307119,27.87,81463.35,3.2,-0.50377,0.00022,25.65257]
[1778808307342,27.87,81463.35,3.2,-0.50377,0.00022,25.65257]
[1778808307955,27.87,81463.35,3.2,-0.50377,0.00022,25.65257]
[1778808308056,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808308223,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808308285,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808308288,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808308519,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808308594,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808309603,27.87,81461.52,3.2,-0.50417,0.00022,25.65174]
[1778808309908,27.87,81445.73,3.2,-0.50769,0.00022,25.64341]
[1778808310313,27.87,81445.73,3.2,-0.50769,0.00022,25.64341]
[1778808310545,27.87,81445.73,3.2,-0.50769,0.00022,25.64341]
[1778808311112,27.87,81445.73,3.2,-0.50769,0.00022,25.64341]
[1778808310580,27.87,81431.52,3.2,-0.51085,0.00022,25.63421]
[1778808311399,27.87,81431.52,3.2,-0.51085,0.00022,25.63421]
[1778808311426,27.87,81431.52,3.2,-0.51085,0.00022,25.63421]
[1778808311745,27.87,81431.52,3.2,-0.51085,0.00022,25.63421]
[1778808312246,27.87,81441.24,3.2,-0.50869,0.00022,25.64067]
[1778808315267,27.87,81446.38,3.2,-0.50754,0.00022,25.64379]
[1778808316807,27.87,81446.38,3.2,-0.50754,0.00022,25.64379]
[1778808318926,27.87,81450.27,3.2,-0.50668,0.00022,25.646]
[1778808319116,27.87,81450.27,3.2,-0.50668,0.00022,25.646]
[1778808319292,27.87,81450.85,3.2,-0.50655,0.00022,25.64632]
[1778808319675,27.87,81450.85,3.2,-0.50655,0.00022,25.64632]
[1778808319776,27.87,81454.49,3.2,-0.50574,0.00022,25.64827]
[1778808320568,27.87,81454.49,3.2,-0.50574,0.00022,25.64827]
[1778808320865,27.87,81454.49,3.2,-0.50574,0.00022,25.64827]
[1778808321175,27.87,81454.49,3.2,-0.50574,0.00022,25.64827]
[1778808320966,27.87,81460.08,3.2,-0.5045,0.00022,25.65106]
[1778808322468,27.87,81461.25,3.2,-0.50423,0.00022,25.65161]
[1778808323824,27.87,81461.03,3.2,-0.50428,0.00022,25.65151]
[1778808329572,27.88,81464.84,3.2,-0.50343,0.00022,25.65324]
[1778808335407,27.88,81466.65,3.2,-0.50303,0.00022,25.6501]
[1778808340009,27.88,81466.8,3.2,-0.503,0.00022,25.65016]
[1778808340500,27.88,81466.94,3.2,-0.50297,0.00022,25.65022]
[1778808340754,27.88,81466.94,3.2,-0.50297,0.00022,25.65022]
[1778808342104,27.88,81466.94,3.2,-0.50297,0.00022,25.65022]
[1778808342161,27.88,81466.94,3.2,-0.50297,0.00022,25.65022]
[1778808342772,27.88,81471.04,3.2,-0.50205,0.00022,25.65188]
[1778808342873,27.88,81478.4,3.2,-0.50042,0.00022,25.65453]
[1778808343850,27.88,81478.4,3.2,-0.50042,0.00022,25.65453]
[1778808344797,27.88,81478.65,3.2,-0.50036,0.00022,25.65461]
[1778808345477,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346221,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346238,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346285,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346381,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346424,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346534,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346666,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808346753,27.88,81489.26,3.2,-0.498,0.00022,25.65764]
[1778808347448,27.88,81491.59,3.2,-0.49748,0.00022,25.65818]
[1778808347495,27.88,81497.82,3.2,-0.4961,0.00022,25.65942]
[1778808348698,27.88,81497.82,3.2,-0.4961,0.00022,25.65942]
[1778808350300,27.89,81495.35,3.2,-0.49664,0.00022,25.65897]
[1778808350336,27.89,81495.35,3.2,-0.49664,0.00022,25.65897]
[1778808350432,27.89,81495.35,3.2,-0.49664,0.00022,25.65897]
[1778808350871,27.89,81495.35,3.2,-0.49664,0.00022,25.65897]
[1778808351903,27.89,81492.01,3.2,-0.49739,0.00022,25.65827]
[1778808352363,27.89,81487.32,3.2,-0.49843,0.00022,25.65715]
[1778808353876,27.89,81486.52,3.2,-0.49861,0.00022,25.65694]
[1778808356821,27.89,81485.3,3.2,-0.49888,0.00022,25.65661]
[1778808360439,27.89,81485.37,3.2,-0.49886,0.00022,25.65663]
[1778808362686,27.89,81489.68,3.2,-0.4979,0.00022,25.65774]
[1778808363739,27.89,81488.05,3.2,-0.49827,0.00022,25.65734]
[1778808364269,27.89,81487.84,3.2,-0.49831,0.00022,25.65728]
[1778808368865,27.89,81488.46,3.2,-0.49818,0.00022,25.65744]
[1778808372352,27.89,81488.22,3.2,-0.49823,0.00022,25.65738]
[1778808372916,27.89,81488.22,3.2,-0.49823,0.00022,25.65738]
[1778808374292,27.89,81486.33,3.2,-0.49865,0.00022,25.65689]
[1778808374684,27.89,81480.7,3.2,-0.4999,0.00022,25.65526]
[1778808375534,27.89,81480.7,3.2,-0.4999,0.00022,25.65526]
[1778808375864,27.89,81480.7,3.2,-0.4999,0.00022,25.65526]
[1778808376015,27.89,81480.7,3.2,-0.4999,0.00022,25.65526]
[1778808376364,27.89,81476.15,3.2,-0.50091,0.00022,25.65376]
[1778808377035,27.89,81476.15,3.2,-0.50091,0.00022,25.65376]
[1778808377185,27.89,81476.15,3.2,-0.50091,0.00022,25.65376]
[1778808377216,27.89,81476.15,3.2,-0.50091,0.00022,25.65376]
[1778808377040,27.89,81470.71,3.2,-0.50212,0.00022,25.65175]
[1778808377705,27.89,81458.82,3.2,-0.50477,0.00022,25.64654]
[1778808380213,27.89,81455.89,3.2,-0.50542,0.00022,25.64508]
[1778808382082,27.89,81455.93,3.2,-0.50541,0.00022,25.6451]
[1778808382109,27.89,81455.93,3.2,-0.50541,0.00022,25.6451]
[1778808382149,27.89,81455.93,3.2,-0.50541,0.00022,25.6451]
[1778808382740,27.89,81447.66,3.2,-0.50725,0.00022,25.64062]
[1778808386768,27.89,81442.35,3.2,-0.50843,0.00022,25.63746]
[1778808391803,27.89,81440.78,3.2,-0.50879,0.00022,25.63256]
[1778808392498,27.89,81440.78,3.2,-0.50879,0.00022,25.63256]
[1778808394237,27.89,81436.76,3.2,-0.50968,0.00022,25.62996]
[1778808394487,27.89,81437.73,3.2,-0.50947,0.00022,25.6306]
[1778808394505,27.89,81437.73,3.2,-0.50947,0.00022,25.6306]
[1778808397737,27.89,81441.1,3.2,-0.50872,0.00022,25.63276]
[1778808400121,27.88,81443.5,3.2,-0.50818,0.00022,25.63424]
[1778808400311,27.88,81443.35,3.2,-0.50822,0.00022,25.63415]
[1778808401068,27.88,81443.35,3.2,-0.50822,0.00022,25.63415]
[1778808405901,27.88,81434.12,3.2,-0.51027,0.00022,25.62818]
[1778808407362,27.88,81431.84,3.2,-0.51078,0.00022,25.6266]
[1778808407588,27.88,81431.84,3.2,-0.51078,0.00022,25.6266]
[1778808407664,27.88,81431.84,3.2,-0.51078,0.00022,25.6266]
[1778808407915,27.88,81435.58,3.2,-0.50995,0.00022,25.62916]
[1778808409424,27.88,81438.83,3.2,-0.50923,0.00022,25.63131]
[1778808409929,27.88,81444.79,3.2,-0.5079,0.00022,25.63501]
[1778808410513,27.88,81444.79,3.2,-0.5079,0.00022,25.63501]
[1778808410936,27.88,81446.22,3.2,-0.50758,0.00022,25.63586]
[1778808414050,27.88,81446.55,3.2,-0.50751,0.00022,25.63605]
[1778808419999,27.88,81448.4,3.2,-0.5071,0.00022,25.63712]
[1778808421009,27.88,81442.38,3.2,-0.50844,0.00022,25.63355]
[1778808421692,27.88,81442.38,3.2,-0.50844,0.00022,25.63355]
[1778808421694,27.88,81442.38,3.2,-0.50844,0.00022,25.63355]
[1778808422263,27.88,81442.38,3.2,-0.50844,0.00022,25.63355]
[1778808422267,27.88,81439.49,3.2,-0.50908,0.00022,25.63173]
[1778808428058,27.88,81441.44,3.2,-0.50865,0.00022,25.63296]
[1778808430072,27.87,81435.9,3.2,-0.50988,0.00022,25.62938]
[1778808430871,27.87,81435.9,3.2,-0.50988,0.00022,25.62938]
[1778808431142,27.87,81435.9,3.2,-0.50988,0.00022,25.62938]
[1778808431152,27.87,81430.73,3.2,-0.51103,0.00022,25.62581]
[1778808431410,27.87,81430.73,3.2,-0.51103,0.00022,25.62581]
[1778808432087,27.87,81424.0,3.2,-0.51253,0.00022,25.62085]
[1778808432426,27.87,81424.0,3.2,-0.51253,0.00022,25.62085]
[1778808438129,27.87,81424.73,3.2,-0.51237,0.00022,25.6214]
[1778808439761,27.87,81426.82,3.2,-0.5119,0.00022,25.62297]
[1778808442259,27.88,81429.85,3.2,-0.51123,0.00022,25.62518]
[1778808448199,27.88,81426.19,3.2,-0.51204,0.00022,25.62251]
[1778808451332,27.88,81424.35,3.2,-0.51245,0.00022,25.6172]
[1778808451527,27.88,81424.35,3.2,-0.51245,0.00022,25.6172]
[1778808451846,27.88,81424.35,3.2,-0.51245,0.00022,25.6172]
[1778808452006,27.88,81424.35,3.2,-0.51245,0.00022,25.6172]
[1778808452043,27.88,81424.35,3.2,-0.51245,0.00022,25.6172]
[1778808452228,27.88,81412.1,3.2,-0.51518,0.00022,25.60728]
[1778808454242,27.88,81406.78,3.2,-0.51637,0.00022,25.6026]
[1778808456911,27.88,81406.85,3.2,-0.51635,0.00022,25.60266]
[1778808458970,27.88,81405.79,3.2,-0.51659,0.00022,25.6017]
[1778808460044,27.88,81406.0,3.2,-0.51654,0.00022,25.60189]
[1778808465319,27.88,81400.31,3.2,-0.51781,0.00022,25.59659]
[1778808467027,27.88,81400.93,3.2,-0.51767,0.00022,25.59718]
[1778808470244,27.88,81406.83,3.2,-0.51636,0.00022,25.60264]
[1778808473029,27.88,81407.22,3.2,-0.51627,0.00022,25.60299]
[1778808473036,27.88,81407.22,3.2,-0.51627,0.00022,25.60299]
[1778808473279,27.88,81407.22,3.2,-0.51627,0.00022,25.60299]
[1778808475211,27.88,81410.4,3.2,-0.51556,0.00022,25.60581]
[1778808476459,27.88,81407.76,3.2,-0.51614,0.00022,25.60348]
[1778808476818,27.88,81407.76,3.2,-0.51614,0.00022,25.60348]
[1778808478410,27.88,81414.85,3.2,-0.51456,0.00022,25.60962]
[1778808480896,27.88,81414.77,3.2,-0.51458,0.00022,25.60955]
[1778808480902,27.88,81414.77,3.2,-0.51458,0.00022,25.60955]
[1778808481217,27.88,81414.77,3.2,-0.51458,0.00022,25.60955]
[1778808483602,27.88,81415.78,3.2,-0.51436,0.00022,25.6104]
[1778808484184,27.88,81415.78,3.2,-0.51436,0.00022,25.6104]
[1778808488767,27.89,81414.76,3.2,-0.51458,0.00022,25.60955]
[1778808494529,27.89,81416.26,3.2,-0.51424,0.00022,25.6108]
[1778808500383,27.89,81416.28,3.2,-0.51424,0.00022,25.61082]
[1778808500445,27.89,81416.28,3.2,-0.51424,0.00022,25.61082]
[1778808505044,27.89,81415.16,3.2,-0.51449,0.00022,25.6099]
[1778808505297,27.89,81415.16,3.2,-0.51449,0.00022,25.6099]
[1778808505605,27.9,81404.34,3.2,-0.51689,0.00022,25.60042]
[1778808506977,27.9,81404.34,3.2,-0.51689,0.00022,25.60042]
[1778808507905,27.9,81403.13,3.2,-0.51716,0.00022,25.5993]
[1778808507953,27.9,81410.97,3.2,-0.51542,0.00022,25.60634]
[1778808510644,27.89,81410.85,3.2,-0.51544,0.00022,25.60623]
[1778808512336,27.89,81410.78,3.2,-0.51546,0.00022,25.60617]
[1778808515675,27.89,81404.73,3.2,-0.51681,0.00022,25.59684]
[1778808517230,27.89,81404.73,3.2,-0.51681,0.00022,25.59684]
[1778808519109,27.89,81407.82,3.2,-0.51612,0.00022,25.59964]
[1778808525854,27.89,81410.59,3.2,-0.51551,0.00022,25.60207]
[1778808526764,27.89,81411.25,3.2,-0.51537,0.00022,25.60264]
[1778808529461,27.89,81411.33,3.2,-0.51535,0.00022,25.60272]
[1778808529505,27.89,81411.33,3.2,-0.51535,0.00022,25.60272]
[1778808529732,27.89,81411.33,3.2,-0.51535,0.00022,25.60272]
[1778808531797,27.89,81404.7,3.2,-0.51682,0.00022,25.59681]
[1778808533262,27.89,81407.16,3.2,-0.51627,0.00022,25.59904]
[1778808533292,27.89,81407.16,3.2,-0.51627,0.00022,25.59904]
[1778808539843,27.89,81402.76,3.2,-0.51725,0.00022,25.59502]
[1778808541954,27.89,81402.66,3.2,-0.51727,0.00022,25.59492]
[1778808547899,27.89,81401.29,3.2,-0.51758,0.00022,25.59364]
[1778808553941,27.89,81399.68,3.2,-0.51794,0.00022,25.5921]
[1778808558813,27.89,81399.28,3.2,-0.51803,0.00022,25.59171]
[1778808561969,27.89,81403.9,3.2,-0.517,0.00022,25.59607]
[1778808567328,27.88,81401.69,3.2,-0.5175,0.00022,25.594]
[1778808567974,27.88,81401.69,3.2,-0.5175,0.00022,25.594]
[1778808568902,27.88,81397.58,3.2,-0.51841,0.00022,25.59006]
[1778808569046,27.88,81393.27,3.2,-0.51937,0.00022,25.58579]
[1778808572107,27.89,81392.92,3.2,-0.51945,0.00022,25.58152]
[1778808572209,27.89,81392.87,3.2,-0.51946,0.00022,25.58147]
[1778808572523,27.89,81392.87,3.2,-0.51946,0.00022,25.58147]
[1778808573075,27.89,81392.84,3.2,-0.51947,0.00022,25.58144]
[1778808576081,27.89,81392.95,3.2,-0.51944,0.00022,25.58156]
[1778808576096,27.89,81393.84,3.2,-0.51924,0.00022,25.58246]
[1778808576570,27.89,81393.84,3.2,-0.51924,0.00022,25.58246]
[1778808577104,27.89,81394.72,3.2,-0.51905,0.00022,25.58334]
[1778808577600,27.89,81394.72,3.2,-0.51905,0.00022,25.58334]
[1778808578114,27.89,81394.76,3.2,-0.51904,0.00022,25.58338]
[1778808578817,27.89,81394.76,3.2,-0.51904,0.00022,25.58338]
[1778808579017,27.89,81394.76,3.2,-0.51904,0.00022,25.58338]
[1778808579052,27.89,81394.76,3.2,-0.51904,0.00022,25.58338]
[1778808579121,27.89,81395.3,3.2,-0.51891,0.00022,25.58392]
[1778808580224,27.89,81395.3,3.2,-0.51891,0.00022,25.58392]
[1778808580318,27.89,81395.3,3.2,-0.51891,0.00022,25.58392]
[1778808580866,27.89,81391.81,3.2,-0.51969,0.00022,25.58041]
[1778808580881,27.89,81391.81,3.2,-0.51969,0.00022,25.58041]
[1778808583741,27.9,81384.29,3.2,-0.52136,0.00022,25.57253]
[1778808585964,27.9,81384.14,3.2,-0.52139,0.00022,25.57237]
[1778808586170,27.9,81378.59,3.2,-0.52263,0.00022,25.56626]
[1778808587209,27.9,81378.59,3.2,-0.52263,0.00022,25.56626]
[1778808593219,27.9,81382.59,3.2,-0.52173,0.00022,25.5707]
[1778808595879,27.9,81381.42,3.2,-0.52199,0.00022,25.56942]
[1778808595937,27.9,81381.42,3.2,-0.52199,0.00022,25.56942]
[1778808597967,27.9,81379.08,3.2,-0.52251,0.00022,25.56683]
[1778808602703,27.9,81376.13,3.2,-0.52317,0.00022,25.56349]
[1778808603187,27.9,81376.13,3.2,-0.52317,0.00022,25.56349]
[1778808603229,27.9,81376.13,3.2,-0.52317,0.00022,25.56349]
[1778808603247,27.9,81376.13,3.2,-0.52317,0.00022,25.56349]
[1778808603390,27.9,81376.13,3.2,-0.52317,0.00022,25.56349]
[1778808603451,27.9,81376.13,3.2,-0.52317,0.00022,25.56349]
[1778808603290,27.9,81368.9,3.2,-0.52478,0.00022,25.55502]
[1778808604435,27.9,81360.4,3.2,-0.52666,0.00022,25.54452]
[1778808606311,27.9,81357.41,3.2,-0.52733,0.00022,25.54069]
[1778808608209,27.9,81356.11,3.2,-0.52762,0.00022,25.539]
[1778808608266,27.9,81356.11,3.2,-0.52762,0.00022,25.539]
[1778808609332,27.9,81361.6,3.2,-0.5264,0.00022,25.54603]
[1778808610340,27.9,81369.36,3.2,-0.52468,0.00022,25.55555]
[1778808615377,27.9,81366.03,3.2,-0.52542,0.00022,25.55152]
[1778808617659,27.9,81363.64,3.2,-0.52595,0.00022,25.54857]
[1778808618396,27.9,81358.43,3.2,-0.52711,0.00022,25.54198]
[1778808623431,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624013,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624024,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624371,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624434,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624468,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624471,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624488,27.9,81353.92,3.2,-0.52811,0.00022,25.5361]
[1778808624438,27.9,81350.59,3.2,-0.52885,0.00022,25.53166]
[1778808624547,27.9,81350.59,3.2,-0.52885,0.00022,25.53166]
[1778808624911,27.9,81350.59,3.2,-0.52885,0.00022,25.53166]
[1778808625445,27.9,81335.59,3.2,-0.53219,0.00022,25.51057]
[1778808625602,27.9,81335.59,3.2,-0.53219,0.00022,25.51057]
[1778808627459,27.9,81330.63,3.2,-0.53329,0.00022,25.50321]
[1778808628258,27.9,81330.63,3.2,-0.53329,0.00022,25.50321]
[1778808628301,27.9,81330.63,3.2,-0.53329,0.00022,25.50321]
[1778808628331,27.9,81330.63,3.2,-0.53329,0.00022,25.50321]
[1778808630064,27.9,81325.61,3.2,-0.53441,0.00022,25.49556]
[1778808630206,27.9,81325.61,3.2,-0.53441,0.00022,25.49556]
[1778808630716,27.9,81324.54,3.2,-0.53464,0.00022,25.4939]
[1778808633543,27.9,81328.86,3.2,-0.53369,0.00022,25.4966]
[1778808633561,27.9,81328.86,3.2,-0.53369,0.00022,25.4966]
[1778808634294,27.9,81328.86,3.2,-0.53369,0.00022,25.4966]
[1778808636707,27.9,81324.27,3.2,-0.53471,0.00022,25.48956]
[1778808636751,27.9,81324.27,3.2,-0.53471,0.00022,25.48956]
[1778808636789,27.9,81324.27,3.2,-0.53471,0.00022,25.48956]
[1778808636800,27.9,81324.27,3.2,-0.53471,0.00022,25.48956]
[1778808637165,27.9,81324.1,3.2,-0.53474,0.00022,25.4893]
[1778808637781,27.9,81308.05,3.2,-0.53831,0.00022,25.46333]
[1778808639004,27.9,81308.05,3.2,-0.53831,0.00022,25.46333]
[1778808639017,27.9,81303.53,3.2,-0.53931,0.00022,25.45565]
[1778808640192,27.9,81303.53,3.2,-0.53931,0.00022,25.45565]
[1778808640305,27.9,81303.53,3.2,-0.53931,0.00022,25.45565]
[1778808640340,27.9,81303.53,3.2,-0.53931,0.00022,25.45565]
[1778808640394,27.9,81297.52,3.2,-0.54064,0.00022,25.44519]
[1778808641040,27.9,81297.52,3.2,-0.54064,0.00022,25.44519]
[1778808641160,27.9,81297.52,3.2,-0.54064,0.00022,25.44519]
[1778808641771,27.9,81294.61,3.2,-0.54129,0.00022,25.44002]
[1778808641787,27.9,81294.61,3.2,-0.54129,0.00022,25.44002]
[1778808646245,27.9,81291.91,3.2,-0.54189,0.00022,25.43516]
[1778808646336,27.9,81291.91,3.2,-0.54189,0.00022,25.43516]
[1778808646499,27.9,81292.35,3.2,-0.54179,0.00022,25.43595]
[1778808646841,27.9,81292.35,3.2,-0.54179,0.00022,25.43595]
[1778808646986,27.9,81292.35,3.2,-0.54179,0.00022,25.43595]
[1778808647493,27.9,81292.35,3.2,-0.54179,0.00022,25.43595]
[1778808647385,27.9,81287.02,3.2,-0.54297,0.00022,25.42623]
[1778808648019,27.9,81279.79,3.2,-0.54457,0.00022,25.41268]
[1778808649445,27.9,81279.79,3.2,-0.54457,0.00022,25.41268]
[1778808651642,27.91,81273.26,3.2,-0.54601,0.00022,25.40015]
[1778808653204,27.91,81273.26,3.2,-0.54601,0.00022,25.40015]
[1778808653220,27.91,81273.26,3.2,-0.54601,0.00022,25.40015]
[1778808653246,27.91,81273.26,3.2,-0.54601,0.00022,25.40015]
[1778808653656,27.91,81264.04,3.2,-0.54805,0.00022,25.38181]
[1778808659208,27.91,81260.83,3.2,-0.54876,0.00022,25.37527]
[1778808659236,27.91,81260.83,3.2,-0.54876,0.00022,25.37527]
[1778808660710,27.91,81256.31,3.2,-0.54976,0.00022,25.36592]
[1778808662169,27.91,81256.31,3.2,-0.54976,0.00022,25.36592]
[1778808662243,27.91,81256.31,3.2,-0.54976,0.00022,25.36592]
[1778808662310,27.91,81256.31,3.2,-0.54976,0.00022,25.36592]
[1778808662313,27.91,81256.31,3.2,-0.54976,0.00022,25.36592]
[1778808662453,27.91,81256.31,3.2,-0.54976,0.00022,25.36592]
[1778808662459,27.91,81257.6,3.2,-0.54948,0.00022,25.36861]
[1778808662600,27.91,81257.6,3.2,-0.54948,0.00022,25.36861]
[1778808662918,27.91,81257.6,3.2,-0.54948,0.00022,25.36861]
[1778808663167,27.91,81257.6,3.2,-0.54948,0.00022,25.36861]
[1778808663292,27.91,81257.6,3.2,-0.54948,0.00022,25.36861]
[1778808663348,27.91,81239.29,3.2,-0.55353,0.00022,25.32932]
[1778808664409,27.91,81239.29,3.2,-0.55353,0.00022,25.32932]
[1778808664491,27.91,81231.21,3.2,-0.55531,0.00022,25.31115]
[1778808665477,27.91,81231.21,3.2,-0.55531,0.00022,25.31115]
[1778808665559,27.91,81231.15,3.2,-0.55532,0.00022,25.31101]
[1778808666351,27.91,81231.15,3.2,-0.55532,0.00022,25.31101]
[1778808666452,27.91,81235.98,3.2,-0.55426,0.00022,25.32194]
[1778808666762,27.91,81235.98,3.2,-0.55426,0.00022,25.32194]
[1778808667761,27.91,81228.95,3.2,-0.55581,0.00022,25.30601]
[1778808668609,27.91,81228.95,3.2,-0.55581,0.00022,25.30601]
[1778808668705,27.91,81228.95,3.2,-0.55581,0.00022,25.30601]
[1778808670583,27.91,81231.08,3.2,-0.55533,0.00022,25.31093]
[1778808670782,27.91,81235.86,3.2,-0.55427,0.00022,25.32176]
[1778808672796,27.91,81231.02,3.2,-0.55534,0.00022,25.31084]
[1778808674810,27.92,81221.66,3.2,-0.5574,0.00022,25.28917]
[1778808675817,27.91,81226.26,3.2,-0.55639,0.00022,25.29991]
[1778808678219,27.91,81223.34,3.2,-0.55703,0.00022,25.29311]
[1778808681854,27.91,81227.64,3.2,-0.55608,0.00022,25.3031]
[1778808681859,27.91,81232.15,3.2,-0.55509,0.00022,25.31343]
[1778808683034,27.91,81232.15,3.2,-0.55509,0.00022,25.31343]
[1778808683591,27.92,81234.68,3.2,-0.55453,0.00022,25.31916]
[1778808683776,27.92,81234.68,3.2,-0.55453,0.00022,25.31916]
[1778808683873,27.92,81239.46,3.2,-0.55347,0.00022,25.32985]
[1778808684680,27.92,81239.46,3.2,-0.55347,0.00022,25.32985]
[1778808684927,27.92,81239.46,3.2,-0.55347,0.00022,25.32985]
[1778808685266,27.92,81239.46,3.2,-0.55347,0.00022,25.32985]
[1778808685305,27.92,81239.46,3.2,-0.55347,0.00022,25.32985]
[1778808685534,27.92,81239.46,3.2,-0.55347,0.00022,25.32985]
[1778808685336,27.92,81246.92,3.2,-0.55182,0.00022,25.34617]
[1778808686136,27.92,81253.25,3.2,-0.55042,0.00022,25.35968]
[1778808687766,27.92,81255.09,3.2,-0.55001,0.00022,25.36355]
[1778808688078,27.92,81255.09,3.2,-0.55001,0.00022,25.36355]
[1778808688910,27.92,81261.24,3.2,-0.54864,0.00022,25.37633]
[1778808690029,27.92,81261.24,3.2,-0.54864,0.00022,25.37633]
[1778808690454,27.92,81261.24,3.2,-0.54864,0.00022,25.37633]
[1778808690526,27.92,81261.24,3.2,-0.54864,0.00022,25.37633]
[1778808691090,27.92,81270.12,3.2,-0.54668,0.00022,25.39026]
[1778808691930,27.92,81262.85,3.2,-0.5483,0.00022,25.37567]
[1778808692791,27.92,81262.85,3.2,-0.5483,0.00022,25.37567]
[1778808692792,27.92,81262.85,3.2,-0.5483,0.00022,25.37567]
[1778808692820,27.92,81262.85,3.2,-0.5483,0.00022,25.37567]
[1778808692837,27.92,81262.85,3.2,-0.5483,0.00022,25.37567]
[1778808694225,27.92,81258.8,3.2,-0.54919,0.00022,25.36737]
[1778808694371,27.92,81242.8,3.2,-0.55273,0.00022,25.33333]
[1778808695060,27.92,81242.8,3.2,-0.55273,0.00022,25.33333]
[1778808695340,27.92,81242.8,3.2,-0.55273,0.00022,25.33333]
[1778808695409,27.92,81239.88,3.2,-0.55338,0.00022,25.32691]
[1778808696249,27.92,81239.88,3.2,-0.55338,0.00022,25.32691]
[1778808696965,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698020,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698033,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698046,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698071,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698206,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698234,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698296,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698382,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698508,27.92,81225.44,3.2,-0.55656,0.00022,25.29419]
[1778808698513,27.92,81221.69,3.2,-0.55739,0.00022,25.28542]
[1778808699197,27.92,81221.69,3.2,-0.55739,0.00022,25.28542]
[1778808699253,27.92,81221.69,3.2,-0.55739,0.00022,25.28542]
[1778808699274,27.92,81214.14,3.2,-0.55905,0.00022,25.26748]
[1778808699812,27.92,81214.14,3.2,-0.55905,0.00022,25.26748]
[1778808701175,27.92,81215.81,3.2,-0.55868,0.00022,25.27151]
[1778808701220,27.92,81215.81,3.2,-0.55868,0.00022,25.27151]
[1778808701375,27.92,81215.81,3.2,-0.55868,0.00022,25.27151]
[1778808701637,27.93,81213.66,3.2,-0.55915,0.00022,25.26637]
[1778808702002,27.93,81215.73,3.2,-0.5587,0.00022,25.27137]
[1778808704039,27.93,81218.79,3.2,-0.55802,0.00022,25.27869]
[1778808704121,27.93,81218.12,3.2,-0.55816,0.00022,25.27712]
[1778808704933,27.93,81218.12,3.2,-0.55816,0.00022,25.27712]
[1778808706047,27.93,81216.14,3.2,-0.5586,0.00022,25.27242]
[1778808706059,27.93,81214.44,3.2,-0.55897,0.00022,25.26837]
[1778808707917,27.93,81214.47,3.2,-0.55897,0.00022,25.26842]
[1778808707941,27.93,81214.47,3.2,-0.55897,0.00022,25.26842]
[1778808708295,27.93,81214.47,3.2,-0.55897,0.00022,25.26842]
[1778808708338,27.93,81214.47,3.2,-0.55897,0.00022,25.26842]
[1778808709058,27.93,81220.96,3.2,-0.55754,0.00022,25.28385]
[1778808710065,27.93,81227.75,3.2,-0.55604,0.00022,25.29967]
[1778808710882,27.93,81227.75,3.2,-0.55604,0.00022,25.29967]
[1778808712866,27.93,81221.41,3.2,-0.55744,0.00022,25.28491]
[1778808717647,27.93,81220.35,3.2,-0.55767,0.00022,25.28238]
[1778808720444,27.93,81219.07,3.2,-0.55796,0.00022,25.27934]
[1778808720956,27.93,81218.83,3.2,-0.55801,0.00022,25.27876]
[1778808721063,27.93,81218.83,3.2,-0.55801,0.00022,25.27876]
[1778808721292,27.93,81218.83,3.2,-0.55801,0.00022,25.27876]
[1778808721302,27.93,81214.12,3.2,-0.55905,0.00022,25.26749]
[1778808722233,27.93,81214.12,3.2,-0.55905,0.00022,25.26749]
[1778808722304,27.93,81214.12,3.2,-0.55905,0.00022,25.26749]
[1778808723156,27.92,81219.02,3.2,-0.55797,0.00022,25.27918]
[1778808725489,27.92,81221.59,3.2,-0.55741,0.00022,25.28525]
[1778808725516,27.92,81221.59,3.2,-0.55741,0.00022,25.28525]
[1778808725608,27.92,81221.59,3.2,-0.55741,0.00022,25.28525]
[1778808725611,27.92,81221.59,3.2,-0.55741,0.00022,25.28525]
[1778808725643,27.92,81222.36,3.2,-0.55724,0.00022,25.28706]
[1778808725747,27.92,81222.36,3.2,-0.55724,0.00022,25.28706]
[1778808726562,27.92,81222.36,3.2,-0.55724,0.00022,25.28706]
[1778808726179,27.92,81204.48,3.2,-0.56118,0.00022,25.24386]
[1778808726702,27.92,81204.48,3.2,-0.56118,0.00022,25.24386]
[1778808727186,27.92,81198.86,3.2,-0.56242,0.00022,25.22979]
[1778808730270,27.93,81199.46,3.2,-0.56229,0.00022,25.23132]
[1778808732026,27.93,81199.7,3.2,-0.56223,0.00022,25.23195]
[1778808732421,27.93,81199.7,3.2,-0.56223,0.00022,25.23195]
[1778808732523,27.93,81204.12,3.2,-0.56126,0.00022,25.24302]
[1778808734993,27.93,81206.35,3.2,-0.56076,0.00022,25.24858]
[1778808735029,27.93,81206.35,3.2,-0.56076,0.00022,25.24858]
[1778808735075,27.93,81206.35,3.2,-0.56076,0.00022,25.24858]
[1778808735162,27.93,81206.35,3.2,-0.56076,0.00022,25.24858]
[1778808735570,27.93,81206.35,3.2,-0.56076,0.00022,25.24858]
[1778808736078,27.93,81203.61,3.2,-0.56136,0.00022,25.2418]
[1778808737314,27.93,81202.62,3.2,-0.56158,0.00022,25.23934]
[1778808737357,27.93,81202.62,3.2,-0.56158,0.00022,25.23934]
[1778808737741,27.93,81202.06,3.2,-0.5617,0.00022,25.23795]
[1778808738463,27.93,81202.06,3.2,-0.5617,0.00022,25.23795]
[1778808742404,27.93,81202.18,3.2,-0.56167,0.00022,25.2383]
[1778808742428,27.93,81202.18,3.2,-0.56167,0.00022,25.2383]
[1778808742870,27.93,81201.86,3.2,-0.56174,0.00022,25.23751]
[1778808743301,27.93,81214.95,3.2,-0.55885,0.00022,25.26963]
[1778808743863,27.93,81214.95,3.2,-0.55885,0.00022,25.26963]
[1778808744565,27.93,81214.95,3.2,-0.55885,0.00022,25.26963]
[1778808744576,27.93,81231.99,3.2,-0.55509,0.00022,25.30945]
[1778808745540,27.93,81231.99,3.2,-0.55509,0.00022,25.30945]
[1778808745572,27.93,81231.99,3.2,-0.55509,0.00022,25.30945]
[1778808745565,27.93,81241.7,3.2,-0.55295,0.00022,25.33115]
[1778808745637,27.93,81241.7,3.2,-0.55295,0.00022,25.33115]
[1778808745814,27.93,81241.7,3.2,-0.55295,0.00022,25.33115]
[1778808746322,27.93,81246.76,3.2,-0.55183,0.00022,25.34217]
[1778808748220,27.93,81248.8,3.2,-0.55138,0.00022,25.34656]
[1778808750241,27.93,81250.02,3.2,-0.55111,0.00022,25.34918]
[1778808750261,27.93,81250.02,3.2,-0.55111,0.00022,25.34918]
[1778808750388,27.93,81250.02,3.2,-0.55111,0.00022,25.34918]
[1778808750883,27.93,81250.02,3.2,-0.55111,0.00022,25.34918]
[1778808751357,27.93,81259.48,3.2,-0.54902,0.00022,25.36505]
[1778808753214,27.93,81263.16,3.2,-0.54821,0.00022,25.37256]
[1778808753243,27.93,81263.16,3.2,-0.54821,0.00022,25.37256]
[1778808754734,27.93,81268.05,3.2,-0.54713,0.00022,25.38239]
[1778808755385,27.93,81278.96,3.2,-0.54471,0.00022,25.40364]
[1778808757399,27.93,81284.35,3.2,-0.54351,0.00022,25.41383]
[1778808762560,27.94,81282.34,3.2,-0.54395,0.00022,25.41012]
[1778808762594,27.94,81282.34,3.2,-0.54395,0.00022,25.41012]
[1778808762887,27.94,81281.04,3.2,-0.54424,0.00022,25.40769]
[1778808762951,27.94,81281.04,3.2,-0.54424,0.00022,25.40769]
[1778808763023,27.94,81281.04,3.2,-0.54424,0.00022,25.40769]
[1778808763442,27.94,81272.96,3.2,-0.54603,0.00022,25.39217]
[1778808764064,27.94,81272.96,3.2,-0.54603,0.00022,25.39217]
[1778808764399,27.94,81272.96,3.2,-0.54603,0.00022,25.39217]
[1778808765125,27.94,81270.77,3.2,-0.54651,0.00022,25.3879]
[1778808765922,27.94,81274.27,3.2,-0.54573,0.00022,25.39476]
[1778808765928,27.94,81274.27,3.2,-0.54573,0.00022,25.39476]
[1778808766464,27.94,81269.18,3.2,-0.54686,0.00022,25.38479]
[1778808768118,27.94,81267.95,3.2,-0.54713,0.00022,25.38236]
[1778808768439,27.94,81267.95,3.2,-0.54713,0.00022,25.38236]
[1778808768765,27.95,81267.63,3.2,-0.54719,0.00022,25.38174]
[1778808769485,27.95,81263.06,3.2,-0.54821,0.00022,25.37254]
[1778808772880,27.94,81259.94,3.2,-0.5489,0.00022,25.36616]
[1778808773514,27.94,81255.21,3.2,-0.54994,0.00022,25.35636]
[1778808773760,27.94,81255.21,3.2,-0.54994,0.00022,25.35636]
[1778808774484,27.94,81255.21,3.2,-0.54994,0.00022,25.35636]
[1778808774498,27.94,81255.21,3.2,-0.54994,0.00022,25.35636]
[1778808774521,27.94,81245.08,3.2,-0.55218,0.00022,25.33479]
[1778808775528,27.95,81237.91,3.2,-0.55377,0.00022,25.31906]
[1778808776535,27.95,81229.83,3.2,-0.55555,0.00022,25.30085]
[1778808778549,27.95,81225.22,3.2,-0.55657,0.00022,25.29022]
[1778808779480,27.95,81225.22,3.2,-0.55657,0.00022,25.29022]
[1778808780788,27.95,81230.88,3.2,-0.55532,0.00022,25.30323]
[1778808786614,27.95,81228.48,3.2,-0.55585,0.00022,25.29775]
[1778808787621,27.95,81223.48,3.2,-0.55695,0.00022,25.28617]
[1778808791828,27.95,81219.77,3.2,-0.55777,0.00022,25.27745]
[1778808791909,27.95,81219.77,3.2,-0.55777,0.00022,25.27745]
[1778808792659,27.95,81219.77,3.2,-0.55777,0.00022,25.27745]
[1778808792656,27.94,81213.69,3.2,-0.55911,0.00022,25.26293]
[1778808792843,27.94,81213.69,3.2,-0.55911,0.00022,25.26293]
[1778808793292,27.94,81213.69,3.2,-0.55911,0.00022,25.26293]
[1778808793663,27.94,81220.87,3.2,-0.55753,0.00022,25.28003]
[1778808793698,27.94,81220.87,3.2,-0.55753,0.00022,25.28003]
[1778808795624,27.94,81220.02,3.2,-0.55772,0.00022,25.27801]
[1778808796057,27.94,81220.01,3.2,-0.55772,0.00022,25.27798]
[1778808796270,27.94,81220.01,3.2,-0.55772,0.00022,25.27798]
[1778808800292,27.94,81217.34,3.2,-0.55831,0.00022,25.27163]
[1778808805747,27.94,81220.07,3.2,-0.55771,0.00022,25.27806]
[1778808810176,27.94,81220.36,3.2,-0.55765,0.00022,25.27874]
[1778808813803,27.94,81231.48,3.2,-0.5552,0.00022,25.30056]
[1778808816321,27.94,81234.3,3.2,-0.55458,0.00022,25.30695]
[1778808816827,27.94,81228.67,3.2,-0.55582,0.00022,25.29417]
[1778808819341,27.94,81225.1,3.2,-0.55661,0.00022,25.28593]
[1778808822076,27.94,81224.07,3.2,-0.55684,0.00022,25.28354]
[1778808827905,27.94,81224.15,3.2,-0.55682,0.00022,25.28373]
[1778808829036,27.94,81224.15,3.2,-0.55682,0.00022,25.28373]
[1778808829920,27.94,81218.92,3.2,-0.55797,0.00022,25.27144]
[1778808832876,27.94,81217.12,3.2,-0.55837,0.00022,25.26715]
[1778808838497,27.94,81217.22,3.2,-0.55835,0.00022,25.26736]
[1778808838665,27.94,81217.22,3.2,-0.55835,0.00022,25.26736]
[1778808841292,27.94,81208.31,3.2,-0.56032,0.00022,25.24577]
[1778808844909,27.94,81204.26,3.2,-0.56122,0.00022,25.23572]
[1778808844990,27.94,81204.26,3.2,-0.56122,0.00022,25.23572]
[1778808846033,27.94,81211.73,3.2,-0.55957,0.00022,25.25402]
[1778808850331,27.93,81212.07,3.2,-0.5595,0.00022,25.2548]
[1778808850558,27.93,81212.07,3.2,-0.5595,0.00022,25.2548]
[1778808850631,27.93,81212.07,3.2,-0.5595,0.00022,25.2548]
[1778808851068,27.93,81206.8,3.2,-0.56067,0.00022,25.24189]
[1778808852531,27.93,81206.8,3.2,-0.56067,0.00022,25.24189]
[1778808856197,27.93,81212.13,3.2,-0.55951,0.00022,25.25478]
[1778808857110,27.93,81205.76,3.2,-0.56092,0.00022,25.23912]
[1778808859950,27.92,81203.84,3.2,-0.56135,0.00022,25.23431]
[1778808860131,27.92,81204.3,3.2,-0.56125,0.00022,25.23543]
[1778808862318,27.92,81202.83,3.2,-0.56157,0.00022,25.23178]
[1778808868600,27.92,81205.94,3.2,-0.56088,0.00022,25.23954]
[1778808868944,27.92,81206.94,3.2,-0.56066,0.00022,25.24201]
[1778808871292,27.92,81207.66,3.2,-0.5605,0.00022,25.2438]
[1778808871327,27.92,81213.7,3.2,-0.55918,0.00022,25.25456]
[1778808872242,27.92,81213.7,3.2,-0.55918,0.00022,25.25456]
[1778808873223,27.92,81223.89,3.2,-0.55693,0.00022,25.27874]
[1778808875368,27.92,81225.32,3.2,-0.55661,0.00022,25.28208]
[1778808878534,27.92,81227.51,3.2,-0.55613,0.00022,25.28715]
[1778808878612,27.92,81228.29,3.2,-0.55596,0.00022,25.28895]
[1778808879265,27.93,81234.76,3.2,-0.55453,0.00022,25.3037]
[1778808880905,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808880929,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808881024,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808881058,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808881307,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808881400,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808881436,27.93,81234.38,3.2,-0.55461,0.00022,25.30286]
[1778808881537,27.93,81242.01,3.2,-0.55292,0.00022,25.31985]
[1778808882389,27.93,81242.01,3.2,-0.55292,0.00022,25.31985]
[1778808882436,27.93,81242.01,3.2,-0.55292,0.00022,25.31985]
[1778808884031,27.93,81249.43,3.2,-0.55127,0.00022,25.33596]
[1778808886314,27.93,81257.15,3.2,-0.54957,0.00022,25.35223]
[1778808887479,27.93,81257.15,3.2,-0.54957,0.00022,25.35223]
[1778808887540,27.93,81257.15,3.2,-0.54957,0.00022,25.35223]
[1778808889747,27.93,81261.6,3.2,-0.54858,0.00022,25.36139]
[1778808892824,27.93,81262.81,3.2,-0.54832,0.00022,25.36383]
[1778808894099,27.93,81263.18,3.2,-0.54824,0.00022,25.36457]
[1778808898988,27.92,81265.25,3.2,-0.54778,0.00022,25.36873]
[1778808899018,27.92,81265.25,3.2,-0.54778,0.00022,25.36873]
[1778808899149,27.92,81265.25,3.2,-0.54778,0.00022,25.36873]
[1778808901192,27.92,81272.15,3.2,-0.54625,0.00022,25.38245]
[1778808901722,27.92,81272.15,3.2,-0.54625,0.00022,25.38245]
[1778808905966,27.93,81280.87,3.2,-0.54432,0.00022,25.39931]
[1778808905967,27.93,81280.87,3.2,-0.54432,0.00022,25.39931]
[1778808906146,27.93,81280.87,3.2,-0.54432,0.00022,25.39931]
[1778808906218,27.93,81280.87,3.2,-0.54432,0.00022,25.39931]
[1778808906288,27.93,81280.87,3.2,-0.54432,0.00022,25.39931]
[1778808906459,27.93,81275.89,3.2,-0.54542,0.00022,25.38979]
[1778808907039,27.93,81275.89,3.2,-0.54542,0.00022,25.38979]
[1778808907244,27.93,81275.89,3.2,-0.54542,0.00022,25.38979]
[1778808907466,27.93,81267.79,3.2,-0.54721,0.00022,25.37387]
[1778808912158,27.92,81266.18,3.2,-0.54757,0.00022,25.37062]
[1778808912166,27.92,81266.18,3.2,-0.54757,0.00022,25.37062]
[1778808912269,27.92,81266.18,3.2,-0.54757,0.00022,25.37062]
[1778808912306,27.92,81266.18,3.2,-0.54757,0.00022,25.37062]
[1778808912598,27.92,81266.18,3.2,-0.54757,0.00022,25.37062]
[1778808912660,27.92,81266.18,3.2,-0.54757,0.00022,25.37062]
[1778808912682,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808912881,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808912897,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808912908,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808913199,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808913586,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808913680,27.92,81259.32,3.2,-0.54909,0.00022,25.35665]
[1778808913687,27.92,81253.38,3.2,-0.55041,0.00022,25.34425]
[1778808913836,27.92,81253.38,3.2,-0.55041,0.00022,25.34425]
[1778808915443,27.92,81252.89,3.2,-0.55052,0.00022,25.34321]
[1778808920559,27.92,81255.42,3.2,-0.54996,0.00022,25.34852]
[1778808921846,27.92,81255.69,3.2,-0.5499,0.00022,25.34908]
[1778808922083,27.92,81255.69,3.2,-0.5499,0.00022,25.34908]
[1778808922575,27.92,81248.18,3.2,-0.55156,0.00022,25.33317]
[1778808922898,27.92,81248.18,3.2,-0.55156,0.00022,25.33317]
[1778808923006,27.92,81248.18,3.2,-0.55156,0.00022,25.33317]
[1778808923669,27.92,81248.18,3.2,-0.55156,0.00022,25.33317]
[1778808923770,27.92,81254.39,3.2,-0.55019,0.00022,25.34636]
[1778808924037,27.92,81254.39,3.2,-0.55019,0.00022,25.34636]
[1778808924868,27.92,81256.58,3.2,-0.54971,0.00022,25.35094]
[1778808925602,27.92,81256.58,3.2,-0.54971,0.00022,25.35094]
[1778808925632,27.92,81256.58,3.2,-0.54971,0.00022,25.35094]
[1778808925702,27.92,81267.14,3.2,-0.54737,0.00022,25.3725]
[1778808926603,27.92,81273.72,3.2,-0.54591,0.00022,25.38551]
[1778808927168,27.92,81273.72,3.2,-0.54591,0.00022,25.38551]
[1778808928617,27.92,81266.5,3.2,-0.5475,0.00022,25.37126]
[1778808929681,27.92,81266.5,3.2,-0.5475,0.00022,25.37126]
[1778808932045,27.93,81266.82,3.2,-0.54744,0.00022,25.36799]
[1778808933571,27.93,81263.68,3.2,-0.54813,0.00022,25.36168]
[1778808933636,27.93,81263.68,3.2,-0.54813,0.00022,25.36168]
[1778808933646,27.93,81263.68,3.2,-0.54813,0.00022,25.36168]
[1778808934238,27.93,81260.16,3.2,-0.54891,0.00022,25.35449]
[1778808934636,27.93,81260.16,3.2,-0.54891,0.00022,25.35449]
[1778808935150,27.93,81256.36,3.2,-0.54975,0.00022,25.34663]
[1778808937467,27.93,81259.1,3.2,-0.54915,0.00022,25.3523]
[1778808937507,27.93,81259.1,3.2,-0.54915,0.00022,25.3523]
[1778808938544,27.93,81260.13,3.2,-0.54892,0.00022,25.35442]
[1778808938695,27.93,81265.41,3.2,-0.54775,0.00022,25.36515]
[1778808939158,27.93,81265.41,3.2,-0.54775,0.00022,25.36515]
[1778808939633,27.93,81265.41,3.2,-0.54775,0.00022,25.36515]
[1778808939699,27.93,81272.01,3.2,-0.54629,0.00022,25.37827]
[1778808941203,27.93,81272.74,3.2,-0.54612,0.00022,25.37971]
[1778808946748,27.93,81269.0,3.2,-0.54694,0.00022,25.37242]
[1778808947763,27.93,81269.0,3.2,-0.54694,0.00022,25.37242]
[1778808948956,27.93,81265.22,3.2,-0.54778,0.00022,25.36489]
[1778808949769,27.94,81271.13,3.2,-0.54646,0.00022,25.37667]
[1778808951398,27.94,81273.03,3.2,-0.54604,0.00022,25.38042]
[1778808951686,27.94,81273.03,3.2,-0.54604,0.00022,25.38042]
[1778808954066,27.94,81270.81,3.2,-0.54653,0.00022,25.3761]
[1778808955697,27.94,81273.76,3.2,-0.54587,0.00022,25.38189]
[1778808957918,27.94,81275.35,3.2,-0.54552,0.00022,25.38501]
[1778808957956,27.94,81275.35,3.2,-0.54552,0.00022,25.38501]
[1778808958096,27.94,81275.35,3.2,-0.54552,0.00022,25.38501]
[1778808958128,27.94,81275.35,3.2,-0.54552,0.00022,25.38501]
[1778808958165,27.94,81275.35,3.2,-0.54552,0.00022,25.38501]
[1778808958852,27.94,81285.78,3.2,-0.5432,0.00022,25.40477]
[1778808959292,27.94,81285.78,3.2,-0.5432,0.00022,25.40477]
[1778808959860,27.94,81291.05,3.2,-0.54204,0.00022,25.41443]
[1778808960615,27.94,81291.05,3.2,-0.54204,0.00022,25.41443]
[1778808960878,27.94,81302.05,3.2,-0.5396,0.00022,25.43388]
[1778808962812,27.94,81302.05,3.2,-0.5396,0.00022,25.43388]
[1778808963778,27.94,81304.25,3.2,-0.53911,0.00022,25.43766]
[1778808963867,27.94,81303.53,3.2,-0.53927,0.00022,25.43642]
[1778808967523,27.94,81305.97,3.2,-0.53873,0.00022,25.44058]
[1778808968193,27.94,81306.9,3.2,-0.53852,0.00022,25.44214]
[1778808968930,27.94,81315.76,3.2,-0.53656,0.00022,25.45678]
[1778808973141,27.94,81318.52,3.2,-0.53595,0.00022,25.46123]
[1778808979865,27.94,81315.08,3.2,-0.53671,0.00022,25.4557]
[1778808980568,27.94,81315.6,3.2,-0.53659,0.00022,25.45654]
[1778808980987,27.94,81317.87,3.2,-0.53609,0.00022,25.4602]
[1778808981237,27.94,81317.87,3.2,-0.53609,0.00022,25.4602]
[1778808981899,27.94,81320.4,3.2,-0.53553,0.00022,25.46422]
[1778808982709,27.94,81331.74,3.2,-0.53301,0.00022,25.48165]
[1778808984164,27.94,81332.57,3.2,-0.53283,0.00022,25.48288]
[1778808984180,27.94,81332.57,3.2,-0.53283,0.00022,25.48288]
[1778808984194,27.94,81332.57,3.2,-0.53283,0.00022,25.48288]
[1778808984264,27.94,81332.57,3.2,-0.53283,0.00022,25.48288]
[1778808984466,27.94,81332.57,3.2,-0.53283,0.00022,25.48288]
[1778808984493,27.94,81332.57,3.2,-0.53283,0.00022,25.48288]
[1778808986467,27.95,81340.03,3.2,-0.53116,0.00022,25.49376]
[1778808987394,27.95,81340.03,3.2,-0.53116,0.00022,25.49376]
[1778808988147,27.95,81345.09,3.2,-0.53004,0.00022,25.5009]
[1778808989076,27.95,81353.2,3.2,-0.52823,0.00022,25.51189]
[1778808991360,27.95,81360.77,3.2,-0.52656,0.00022,25.51775]
[1778808993104,27.95,81367.41,3.2,-0.52508,0.00022,25.52596]
[1778808995014,27.96,81368.46,3.2,-0.52485,0.00022,25.52723]
[1778808995052,27.96,81368.46,3.2,-0.52485,0.00022,25.52723]
[1778808995337,27.96,81368.46,3.2,-0.52485,0.00022,25.52723]
[1778808995396,27.96,81365.05,3.2,-0.5256,0.00022,25.52309]
[1778808996680,27.96,81365.05,3.2,-0.5256,0.00022,25.52309]
[1778808996855,27.96,81365.05,3.2,-0.5256,0.00022,25.52309]
[1778808996890,27.96,81352.81,3.2,-0.52832,0.00022,25.50746]
[1778808997132,27.96,81364.29,3.2,-0.52577,0.00022,25.52216]
[1778808998348,27.96,81364.29,3.2,-0.52577,0.00022,25.52216]
[1778809004181,27.96,81366.25,3.2,-0.52533,0.00022,25.52458]
[1778809006028,27.96,81368.72,3.2,-0.52478,0.00022,25.52757]
[1778809006109,27.96,81368.72,3.2,-0.52478,0.00022,25.52757]
[1778809006116,27.96,81368.72,3.2,-0.52478,0.00022,25.52757]
[1778809006299,27.96,81368.72,3.2,-0.52478,0.00022,25.52757]
[1778809006357,27.96,81368.72,3.2,-0.52478,0.00022,25.52757]
[1778809006601,27.96,81370.46,3.2,-0.52439,0.00022,25.52964]
[1778809007202,27.96,81370.46,3.2,-0.52439,0.00022,25.52964]
[1778809007490,27.96,81370.46,3.2,-0.52439,0.00022,25.52964]
[1778809007848,27.96,81370.46,3.2,-0.52439,0.00022,25.52964]
[1778809007852,27.96,81386.55,3.2,-0.52082,0.00022,25.54769]
[1778809008292,27.96,81386.55,3.2,-0.52082,0.00022,25.54769]
[1778809008569,27.96,81389.28,3.2,-0.52022,0.00022,25.55054]
[1778809009090,27.96,81389.28,3.2,-0.52022,0.00022,25.55054]
[1778809011273,27.95,81386.22,3.2,-0.5209,0.00022,25.5473]
[1778809017281,27.95,81390.35,3.2,-0.51999,0.00022,25.5516]
[1778809019674,27.95,81390.4,3.2,-0.51998,0.00022,25.55165]
[1778809020918,27.95,81390.51,3.2,-0.51996,0.00022,25.55177]
[1778809021389,27.95,81393.53,3.2,-0.51928,0.00022,25.55483]
[1778809023872,27.94,81394.92,3.2,-0.51898,0.00022,25.55621]
[1778809023886,27.94,81394.92,3.2,-0.51898,0.00022,25.55621]
[1778809024358,27.94,81395.77,3.2,-0.51879,0.00022,25.55705]
[1778809024527,27.94,81395.77,3.2,-0.51879,0.00022,25.55705]
[1778809025313,27.94,81391.99,3.2,-0.51963,0.00022,25.55327]
[1778809025822,27.94,81391.99,3.2,-0.51963,0.00022,25.55327]
[1778809028940,27.94,81394.98,3.2,-0.51896,0.00022,25.55627]
[1778809029581,27.94,81396.25,3.2,-0.51868,0.00022,25.55752]
[1778809030989,27.94,81400.71,3.2,-0.51769,0.00022,25.56182]
[1778809031087,27.94,81400.71,3.2,-0.51769,0.00022,25.56182]
[1778809031381,27.95,81409.19,3.2,-0.5158,0.00022,25.56958]
[1778809033371,27.95,81413.46,3.2,-0.51485,0.00022,25.57327]
[1778809035481,27.95,81414.94,3.2,-0.51452,0.00022,25.57451]
[1778809035506,27.95,81414.94,3.2,-0.51452,0.00022,25.57451]
[1778809035570,27.95,81414.94,3.2,-0.51452,0.00022,25.57451]
[1778809035846,27.95,81414.94,3.2,-0.51452,0.00022,25.57451]
[1778809035855,27.95,81414.94,3.2,-0.51452,0.00022,25.57451]
[1778809036415,27.95,81422.93,3.2,-0.51274,0.00022,25.58092]
[1778809038534,27.95,81425.82,3.2,-0.5121,0.00022,25.5831]
[1778809040838,27.98,81426.25,3.2,-0.51199,0.00022,25.58346]
[1778809041264,27.98,81427.0,3.2,-0.51182,0.00022,25.58402]
[1778809041506,27.98,81427.0,3.2,-0.51182,0.00022,25.58402]
[1778809041571,27.98,81427.0,3.2,-0.51182,0.00022,25.58402]
[1778809041885,27.98,81427.0,3.2,-0.51182,0.00022,25.58402]
[1778809041899,27.98,81427.0,3.2,-0.51182,0.00022,25.58402]
[1778809041894,27.98,81443.45,3.2,-0.50816,0.00022,25.59506]
[1778809042293,27.98,81443.45,3.2,-0.50816,0.00022,25.59506]
[1778809042664,27.98,81443.45,3.2,-0.50816,0.00022,25.59506]
[1778809042729,27.98,81443.45,3.2,-0.50816,0.00022,25.59506]
[1778809042849,27.98,81443.45,3.2,-0.50816,0.00022,25.59506]
[1778809042881,27.99,81458.29,3.2,-0.50486,0.00022,25.60318]
[1778809043219,27.99,81458.29,3.2,-0.50486,0.00022,25.60318]
[1778809043609,27.99,81458.29,3.2,-0.50486,0.00022,25.60318]
[1778809043915,27.99,81458.29,3.2,-0.50486,0.00022,25.60318]
[1778809045120,27.98,81459.4,3.2,-0.50462,0.00022,25.60372]
[1778809045282,27.98,81459.4,3.2,-0.50462,0.00022,25.60372]
[1778809045291,27.98,81459.4,3.2,-0.50462,0.00022,25.60372]
[1778809045297,27.98,81459.4,3.2,-0.50462,0.00022,25.60372]
[1778809046738,27.98,81460.66,3.2,-0.50434,0.00022,25.60432]
[1778809046794,27.98,81459.68,3.2,-0.50456,0.00022,25.60385]
[1778809047569,27.98,81459.68,3.2,-0.50456,0.00022,25.60385]
[1778809047740,27.98,81459.68,3.2,-0.50456,0.00022,25.60385]
[1778809047885,27.98,81459.68,3.2,-0.50456,0.00022,25.60385]
[1778809047897,27.98,81459.68,3.2,-0.50456,0.00022,25.60385]
[1778809047933,27.98,81449.76,3.2,-0.50676,0.00022,25.59873]
[1778809048792,27.98,81449.76,3.2,-0.50676,0.00022,25.59873]
[1778809048826,27.98,81438.95,3.2,-0.50916,0.00022,25.59225]
[1778809050513,27.98,81435.49,3.2,-0.50993,0.00022,25.58999]
[1778809055548,27.99,81436.53,3.2,-0.5097,0.00022,25.58676]
[1778809060583,27.99,81436.63,3.2,-0.50967,0.00022,25.58683]
[1778809065977,28.0,81434.92,3.2,-0.51005,0.00022,25.5857]
[1778809066048,28.0,81432.17,3.2,-0.51066,0.00022,25.58382]
[1778809066626,28.0,81426.78,3.2,-0.51185,0.00022,25.57996]
[1778809068375,28.0,81426.58,3.2,-0.5119,0.00022,25.57981]
[1778809069500,28.0,81426.04,3.2,-0.51202,0.00022,25.57941]
[1778809069539,28.0,81426.04,3.2,-0.51202,0.00022,25.57941]
[1778809073676,28.01,81431.32,3.2,-0.51084,0.00022,25.58324]
[1778809075130,28.01,81429.12,3.2,-0.51133,0.00022,25.58168]
[1778809076567,28.01,81426.95,3.2,-0.51181,0.00022,25.5801]
[1778809081733,28.02,81422.1,3.2,-0.51288,0.00022,25.57645]
[1778809083444,28.02,81421.59,3.2,-0.51299,0.00022,25.57606]
[1778809086993,28.02,81415.47,3.2,-0.51435,0.00022,25.57116]
[1778809086993,28.02,81415.47,3.2,-0.51435,0.00022,25.57116]
[1778809087003,28.02,81414.18,3.2,-0.51463,0.00022,25.57009]
[1778809088143,28.02,81414.33,3.2,-0.5146,0.00022,25.57021]
[1778809088500,28.02,81414.33,3.2,-0.5146,0.00022,25.57021]
[1778809089941,28.02,81411.22,3.2,-0.51529,0.00022,25.56758]
[1778809089989,28.02,81411.22,3.2,-0.51529,0.00022,25.56758]
[1778809090796,28.03,81405.23,3.2,-0.51661,0.00022,25.56229]
[1778809092506,28.03,81405.85,3.2,-0.51648,0.00022,25.56286]
[1778809092650,28.03,81405.85,3.2,-0.51648,0.00022,25.56286]
[1778809096838,28.03,81412.57,3.2,-0.51498,0.00022,25.56874]
[1778809101873,28.03,81411.39,3.2,-0.51524,0.00022,25.56774]
[1778809104781,28.03,81412.0,3.2,-0.51511,0.00022,25.56826]
[1778809104877,28.03,81412.0,3.2,-0.51511,0.00022,25.56826]
[1778809105844,28.03,81411.0,3.2,-0.51533,0.00022,25.56741]
[1778809105922,28.03,81403.81,3.2,-0.51692,0.00022,25.56102]
[1778809106051,28.03,81403.81,3.2,-0.51692,0.00022,25.56102]
[1778809106916,28.03,81398.53,3.2,-0.51809,0.00022,25.55606]
[1778809110806,28.03,81398.08,3.2,-0.5182,0.00022,25.55562]
[1778809111292,28.03,81396.18,3.2,-0.51862,0.00022,25.55378]
[1778809113146,28.03,81393.21,3.2,-0.51928,0.00022,25.5469]
[1778809113528,28.03,81393.21,3.2,-0.51928,0.00022,25.5469]
[1778809118994,28.02,81396.97,3.2,-0.51845,0.00022,25.5506]
[1778809119137,28.02,81397.04,3.2,-0.51844,0.00022,25.55067]
[1778809124694,28.02,81394.21,3.2,-0.51907,0.00022,25.54789]
[1778809124764,28.02,81394.21,3.2,-0.51907,0.00022,25.54789]
[1778809125795,28.02,81394.21,3.2,-0.51907,0.00022,25.54788]
[1778809126054,28.02,81402.92,3.2,-0.51713,0.00022,25.55624]
[1778809127635,28.02,81402.92,3.2,-0.51713,0.00022,25.55624]
[1778809129614,28.02,81402.36,3.2,-0.51726,0.00022,25.55572]
[1778809130913,28.02,81401.59,3.2,-0.51743,0.00022,25.555]
[1778809132212,28.02,81401.84,3.2,-0.51737,0.00022,25.55524]
[1778809132237,28.02,81401.84,3.2,-0.51737,0.00022,25.55524]
[1778809132292,28.02,81401.84,3.2,-0.51737,0.00022,25.55524]
[1778809133668,28.02,81401.22,3.2,-0.51751,0.00022,25.55466]
[1778809134630,28.02,81399.53,3.2,-0.51789,0.00022,25.55306]
[1778809135768,28.02,81399.44,3.2,-0.51791,0.00022,25.55297]
[1778809137555,28.02,81400.81,3.2,-0.5176,0.00022,25.55427]
[1778809142551,28.02,81397.6,3.2,-0.51831,0.00022,25.55121]
[1778809142562,28.02,81397.6,3.2,-0.51831,0.00022,25.55121]
[1778809143640,28.02,81397.45,3.2,-0.51835,0.00022,25.55107]
[1778809143890,28.02,81397.45,3.2,-0.51835,0.00022,25.55107]
[1778809144180,28.02,81405.72,3.2,-0.51651,0.00022,25.5588]
[1778809145840,28.02,81405.72,3.2,-0.51651,0.00022,25.5588]
[1778809147134,28.02,81411.99,3.2,-0.51512,0.00022,25.56431]
[1778809152026,28.02,81415.75,3.2,-0.51429,0.00022,25.56745]
[1778809152122,28.02,81413.77,3.2,-0.51473,0.00022,25.56581]
[1778809153247,28.02,81421.38,3.2,-0.51304,0.00022,25.57196]
[1778809156405,28.02,81422.18,3.2,-0.51287,0.00022,25.57258]
[1778809159148,28.01,81422.1,3.2,-0.51288,0.00022,25.57252]
[1778809159289,28.01,81422.2,3.2,-0.51286,0.00022,25.57259]
[1778809162804,28.01,81421.83,3.2,-0.51295,0.00022,25.57231]
[1778809164324,28.01,81414.96,3.2,-0.51447,0.00022,25.56678]
[1778809171373,28.0,81415.77,3.2,-0.5143,0.00022,25.56351]
[1778809176408,28.0,81417.96,3.2,-0.51382,0.00022,25.56529]
[1778809181443,27.99,81418.05,3.2,-0.51381,0.00022,25.56535]
[1778809186531,27.99,81417.59,3.2,-0.51391,0.00022,25.56497]
[1778809188343,27.99,81417.59,3.2,-0.51391,0.00022,25.56497]
[1778809188446,27.99,81417.59,3.2,-0.51391,0.00022,25.56497]
[1778809188492,27.98,81415.78,3.2,-0.51432,0.00022,25.56348]
[1778809189657,27.98,81415.78,3.2,-0.51432,0.00022,25.56348]
[1778809189758,27.98,81409.95,3.2,-0.51561,0.00022,25.55854]
[1778809192720,27.98,81407.23,3.2,-0.51622,0.00022,25.55614]
[1778809193348,27.98,81407.41,3.2,-0.51618,0.00022,25.5563]
[1778809193737,27.98,81407.41,3.2,-0.51618,0.00022,25.5563]
[1778809196559,27.98,81402.66,3.2,-0.51723,0.00022,25.55197]
[1778809196707,27.98,81402.66,3.2,-0.51723,0.00022,25.55197]
[1778809200447,27.98,81401.51,3.2,-0.51749,0.00022,25.55089]
[1778809201955,27.98,81402.05,3.2,-0.51737,0.00022,25.5514]
[1778809206946,27.98,81405.81,3.2,-0.51653,0.00022,25.55486]
[1778809212735,27.98,81410.95,3.2,-0.51539,0.00022,25.55941]
[1778809215069,27.99,81411.18,3.2,-0.51534,0.00022,25.5596]
[1778809215182,27.99,81411.18,3.2,-0.51534,0.00022,25.5596]
[1778809215647,27.99,81411.18,3.2,-0.51534,0.00022,25.5596]
[1778809217195,27.99,81415.48,3.2,-0.51438,0.00022,25.56324]
[1778809217288,27.99,81415.48,3.2,-0.51438,0.00022,25.56324]
[1778809217292,27.99,81415.48,3.2,-0.51438,0.00022,25.56324]
[1778809217815,27.99,81423.59,3.2,-0.51258,0.00022,25.56969]
[1778809221532,27.98,81424.24,3.2,-0.51244,0.00022,25.57018]
[1778809222924,27.98,81421.53,3.2,-0.51304,0.00022,25.5681]
[1778809227536,27.99,81418.01,3.2,-0.51382,0.00022,25.56531]
[1778809227793,27.99,81418.01,3.2,-0.51382,0.00022,25.56531]
[1778809233807,27.99,81420.48,3.2,-0.51327,0.00022,25.56336]
[1778809238978,27.99,81420.7,3.2,-0.51322,0.00022,25.56353]
[1778809239093,27.99,81420.7,3.2,-0.51322,0.00022,25.56353]
[1778809239855,27.99,81406.73,3.2,-0.51632,0.00022,25.55178]
[1778809241188,28.0,81405.68,3.2,-0.51655,0.00022,25.55084]
[1778809241660,28.0,81405.68,3.2,-0.51655,0.00022,25.55084]
[1778809241745,28.0,81405.68,3.2,-0.51655,0.00022,25.55084]
[1778809241847,28.0,81405.68,3.2,-0.51655,0.00022,25.55084]
[1778809243882,28.0,81399.39,3.2,-0.51795,0.00022,25.54499]
[1778809244292,28.0,81399.39,3.2,-0.51795,0.00022,25.54499]
[1778809251651,28.0,81398.07,3.2,-0.51824,0.00022,25.54373]
[1778809251874,28.0,81398.07,3.2,-0.51824,0.00022,25.54373]
[1778809252230,28.0,81398.07,3.2,-0.51824,0.00022,25.54373]
[1778809257984,28.0,81396.17,3.2,-0.51866,0.00022,25.54188]
[1778809260441,28.0,81396.22,3.2,-0.51865,0.00022,25.54193]
[1778809261005,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809261700,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809261907,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809261941,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809261954,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809262137,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809262184,28.0,81388.82,3.2,-0.5203,0.00022,25.53447]
[1778809262164,28.0,81374.28,3.2,-0.52352,0.00022,25.51854]
[1778809262220,28.0,81374.28,3.2,-0.52352,0.00022,25.51854]
[1778809262618,28.0,81374.28,3.2,-0.52352,0.00022,25.51854]
[1778809262964,28.0,81374.28,3.2,-0.52352,0.00022,25.51854]
[1778809263019,28.0,81354.16,3.2,-0.52799,0.00022,25.49374]
[1778809264028,28.0,81349.54,3.2,-0.52901,0.00022,25.48761]
[1778809266176,28.0,81349.73,3.2,-0.52897,0.00022,25.48787]
[1778809267050,28.0,81361.11,3.2,-0.52644,0.00022,25.50269]
[1778809267948,28.0,81361.11,3.2,-0.52644,0.00022,25.50269]
[1778809268057,28.0,81366.0,3.2,-0.52536,0.00022,25.50875]
[1778809270071,28.0,81360.75,3.2,-0.52652,0.00022,25.50225]
[1778809275109,28.01,81358.09,3.2,-0.52711,0.00022,25.49889]
[1778809280141,28.01,81361.06,3.2,-0.52644,0.00022,25.50268]
[1778809285176,28.01,81362.35,3.2,-0.52615,0.00022,25.50431]
[1778809291218,28.02,81362.02,3.2,-0.52623,0.00022,25.49998]
[1778809296253,28.02,81357.18,3.2,-0.52729,0.00022,25.49387]
[1778809299757,28.02,81356.14,3.2,-0.52752,0.00022,25.49254]
[1778809299882,28.02,81356.14,3.2,-0.52752,0.00022,25.49254]
[1778809300281,28.02,81342.73,3.2,-0.53049,0.00022,25.47449]
[1778809301757,28.02,81342.73,3.2,-0.53049,0.00022,25.47449]
[1778809301781,28.02,81342.73,3.2,-0.53049,0.00022,25.47449]
[1778809301840,28.02,81342.73,3.2,-0.53049,0.00022,25.47449]
[1778809302295,28.03,81350.43,3.2,-0.52878,0.00022,25.48506]
[1778809305827,28.03,81353.17,3.2,-0.52817,0.00022,25.48871]
[1778809309810,28.03,81353.05,3.2,-0.5282,0.00022,25.48854]
[1778809309908,28.03,81352.93,3.2,-0.52823,0.00022,25.48838]
[1778809315386,28.02,81352.57,3.2,-0.52831,0.00022,25.48788]
[1778809320421,28.02,81352.85,3.2,-0.52825,0.00022,25.48823]
[1778809325457,28.02,81357.26,3.2,-0.52728,0.00022,25.49395]
[1778809330590,28.01,81359.02,3.2,-0.5269,0.00022,25.49619]
[1778809330650,28.01,81359.02,3.2,-0.5269,0.00022,25.49619]
[1778809330671,28.01,81359.02,3.2,-0.5269,0.00022,25.49619]
[1778809330768,28.01,81359.54,3.2,-0.52678,0.00022,25.49684]
[1778809332012,28.01,81359.54,3.2,-0.52678,0.00022,25.49684]
[1778809332052,28.01,81364.52,3.2,-0.52568,0.00022,25.50306]
[1778809333676,28.01,81365.07,3.2,-0.52555,0.00022,25.50373]
[1778809333690,28.01,81365.07,3.2,-0.52555,0.00022,25.50373]
[1778809334717,28.01,81365.1,3.2,-0.52555,0.00022,25.50376]
[1778809334807,28.01,81360.18,3.2,-0.52664,0.00022,25.49764]
[1778809338781,28.01,81360.95,3.2,-0.52647,0.00022,25.4986]
[1778809342400,28.0,81361.11,3.2,-0.52644,0.00022,25.49878]
[1778809342576,28.0,81360.81,3.2,-0.52651,0.00022,25.49839]
[1778809347611,28.0,81357.78,3.2,-0.52719,0.00022,25.49451]
[1778809352649,27.99,81358.26,3.2,-0.5271,0.00022,25.49114]
[1778809357684,27.98,81357.26,3.2,-0.52733,0.00022,25.48982]
[1778809361597,27.98,81358.9,3.2,-0.52697,0.00022,25.49189]
[1778809361615,27.98,81358.9,3.2,-0.52697,0.00022,25.49189]
[1778809361660,27.98,81358.9,3.2,-0.52697,0.00022,25.49189]
[1778809361712,27.98,81362.28,3.2,-0.52622,0.00022,25.49615]
[1778809362293,27.98,81362.28,3.2,-0.52622,0.00022,25.49615]
[1778809362719,27.98,81371.29,3.2,-0.52422,0.00022,25.50709]
[1778809366022,27.98,81367.05,3.2,-0.52516,0.00022,25.50203]
[1778809366104,27.98,81372.25,3.2,-0.52401,0.00022,25.50822]
[1778809366759,27.98,81377.32,3.2,-0.52288,0.00022,25.51406]
[1778809369779,27.98,81383.54,3.2,-0.5215,0.00022,25.52094]
[1778809374814,27.98,81381.89,3.2,-0.52187,0.00022,25.51914]
[1778809375738,27.98,81381.89,3.2,-0.52187,0.00022,25.51914]
[1778809375766,27.98,81381.89,3.2,-0.52187,0.00022,25.51914]
[1778809377544,27.98,81389.47,3.2,-0.52018,0.00022,25.5272]
[1778809382873,27.98,81388.72,3.2,-0.52035,0.00022,25.52642]
[1778809387759,27.97,81388.09,3.2,-0.52049,0.00022,25.52576]
[1778809394145,27.97,81392.69,3.2,-0.51947,0.00022,25.53048]
[1778809399233,27.97,81389.86,3.2,-0.5201,0.00022,25.52759]
[1778809399235,27.97,81389.86,3.2,-0.5201,0.00022,25.52759]
[1778809400628,27.97,81391.33,3.2,-0.51977,0.00022,25.5291]
[1778809401454,27.97,81390.73,3.2,-0.51991,0.00022,25.52849]
[1778809407041,27.97,81390.95,3.2,-0.51986,0.00022,25.52871]
[1778809409741,27.97,81391.73,3.2,-0.51969,0.00022,25.52951]
[1778809411319,27.97,81392.58,3.2,-0.5195,0.00022,25.53037]
[1778809413079,27.97,81393.71,3.2,-0.51925,0.00022,25.52757]
[1778809413757,27.97,81394.32,3.2,-0.51911,0.00022,25.52818]
[1778809414447,27.97,81396.74,3.2,-0.51858,0.00022,25.53056]
[1778809418551,27.97,81403.75,3.2,-0.51702,0.00022,25.53722]
[1778809424160,27.97,81398.8,3.2,-0.51812,0.00022,25.53256]
[1778809428855,27.97,81401.5,3.2,-0.51752,0.00022,25.53512]
[1778809431541,27.97,81401.46,3.2,-0.51753,0.00022,25.53508]
[1778809432293,27.97,81401.46,3.2,-0.51753,0.00022,25.53508]
[1778809434162,27.97,81395.07,3.2,-0.51895,0.00022,25.52891]
[1778809434193,27.97,81395.07,3.2,-0.51895,0.00022,25.52891]
[1778809434718,27.97,81394.67,3.2,-0.51904,0.00022,25.52852]
[1778809436214,27.97,81396.2,3.2,-0.5187,0.00022,25.53003]
[1778809436363,27.97,81397.16,3.2,-0.51849,0.00022,25.53097]
[1778809437306,27.97,81397.16,3.2,-0.51849,0.00022,25.53097]
[1778809441752,27.97,81400.07,3.2,-0.51784,0.00022,25.53376]
[1778809442669,27.97,81398.08,3.2,-0.51828,0.00022,25.53185]
[1778809448328,27.96,81391.38,3.2,-0.51977,0.00022,25.52519]
[1778809449837,27.96,81391.45,3.2,-0.51976,0.00022,25.52526]
[1778809454879,27.96,81391.2,3.2,-0.51982,0.00022,25.52501]
[1778809455004,27.96,81391.2,3.2,-0.51982,0.00022,25.52501]
[1778809461419,27.96,81396.9,3.2,-0.51855,0.00022,25.5307]
[1778809462957,27.96,81396.9,3.2,-0.51855,0.00022,25.5307]
[1778809464630,27.96,81397.06,3.2,-0.51851,0.00022,25.53085]
[1778809467461,27.96,81388.98,3.2,-0.52031,0.00022,25.52271]
[1778809472496,27.96,81387.35,3.2,-0.52068,0.00022,25.51707]
[1778809477531,27.96,81384.88,3.2,-0.52123,0.00022,25.51445]
[1778809481297,27.96,81384.92,3.2,-0.52122,0.00022,25.5145]
[1778809482568,27.96,81373.11,3.2,-0.52384,0.00022,25.50129]
[1778809483420,27.96,81373.11,3.2,-0.52384,0.00022,25.50129]
[1778809483573,27.96,81363.26,3.2,-0.52603,0.00022,25.48944]
[1778809487432,27.96,81363.85,3.2,-0.5259,0.00022,25.49017]
[1778809487436,27.96,81363.85,3.2,-0.5259,0.00022,25.49017]
[1778809487704,27.96,81370.71,3.2,-0.52438,0.00022,25.49847]
[1778809491629,27.96,81375.48,3.2,-0.52332,0.00022,25.50401]
[1778809496665,27.96,81379.26,3.2,-0.52248,0.00022,25.50829]
[1778809501700,27.96,81381.83,3.2,-0.52191,0.00022,25.51114]
[1778809506735,27.96,81382.01,3.2,-0.52187,0.00022,25.51134]
[1778809511771,27.96,81382.29,3.2,-0.5218,0.00022,25.51165]
[1778809515163,27.96,81379.92,3.2,-0.52233,0.00022,25.50904]
[1778809518821,27.97,81371.76,3.2,-0.52414,0.00022,25.49972]
[1778809520142,27.97,81371.76,3.2,-0.52414,0.00022,25.49972]
[1778809520159,27.96,81368.94,3.2,-0.52477,0.00022,25.49637]
[1778809521133,27.96,81368.94,3.2,-0.52477,0.00022,25.49637]
[1778809522762,27.96,81363.03,3.2,-0.52609,0.00022,25.48914]
[1778809522821,27.96,81363.03,3.2,-0.52609,0.00022,25.48914]
[1778809522955,27.96,81363.03,3.2,-0.52609,0.00022,25.48914]
[1778809523003,27.96,81363.03,3.2,-0.52609,0.00022,25.48914]
[1778809523020,27.96,81358.57,3.2,-0.52708,0.00022,25.48351]
[1778809523856,27.96,81351.54,3.2,-0.52864,0.00022,25.47432]
[1778809529423,27.96,81349.39,3.2,-0.52912,0.00022,25.47144]
[1778809530905,27.96,81356.79,3.2,-0.52747,0.00022,25.48123]
[1778809532702,27.96,81356.53,3.2,-0.52754,0.00022,25.47695]
[1778809532919,27.96,81359.11,3.2,-0.52696,0.00022,25.48027]
[1778809534396,27.96,81359.11,3.2,-0.52696,0.00022,25.48027]
[1778809533926,27.96,81365.6,3.2,-0.52552,0.00022,25.48838]
[1778809538961,27.96,81365.02,3.2,-0.52565,0.00022,25.48765]
[1778809543996,27.96,81363.5,3.2,-0.52599,0.00022,25.48576]
[1778809549140,27.95,81360.95,3.2,-0.52656,0.00022,25.48256]
[1778809549247,27.95,81360.95,3.2,-0.52656,0.00022,25.48256]
[1778809549271,27.95,81360.95,3.2,-0.52656,0.00022,25.48256]
[1778809549329,27.95,81360.95,3.2,-0.52656,0.00022,25.48256]
[1778809549345,27.95,81360.65,3.2,-0.52663,0.00022,25.48217]
[1778809549623,27.95,81360.65,3.2,-0.52663,0.00022,25.48217]
[1778809550014,27.95,81360.65,3.2,-0.52663,0.00022,25.48217]
[1778809550200,27.95,81360.65,3.2,-0.52663,0.00022,25.48217]
[1778809550250,27.95,81360.65,3.2,-0.52663,0.00022,25.48217]
[1778809550278,27.95,81341.83,3.2,-0.53082,0.00022,25.45697]
[1778809551122,27.95,81335.81,3.2,-0.53215,0.00022,25.44833]
[1778809551963,27.95,81335.81,3.2,-0.53215,0.00022,25.44833]
[1778809552053,27.95,81330.44,3.2,-0.53335,0.00022,25.44037]
[1778809554634,27.95,81331.38,3.2,-0.53314,0.00022,25.44178]
[1778809560112,27.95,81332.0,3.2,-0.533,0.00022,25.4427]
[1778809560534,27.95,81332.0,3.2,-0.533,0.00022,25.4427]
[1778809560543,27.95,81332.0,3.2,-0.533,0.00022,25.4427]
[1778809560574,27.95,81332.0,3.2,-0.533,0.00022,25.4427]
[1778809560657,27.95,81332.0,3.2,-0.533,0.00022,25.4427]
[1778809561260,27.95,81332.0,3.2,-0.533,0.00022,25.4427]
[1778809561362,27.95,81339.9,3.2,-0.53125,0.00022,25.45423]
[1778809562413,27.95,81339.9,3.2,-0.53125,0.00022,25.45423]
[1778809563133,27.95,81332.17,3.2,-0.53296,0.00022,25.44296]
[1778809567842,27.96,81331.41,3.2,-0.53313,0.00022,25.44185]
[1778809567849,27.96,81331.41,3.2,-0.53313,0.00022,25.44185]
[1778809569018,27.96,81327.39,3.2,-0.53402,0.00022,25.43578]
[1778809569049,27.96,81327.39,3.2,-0.53402,0.00022,25.43578]
[1778809570634,27.96,81326.49,3.2,-0.53422,0.00022,25.43441]
[1778809572944,27.96,81327.35,3.2,-0.53403,0.00022,25.43573]
[1778809577828,27.96,81333.37,3.2,-0.53269,0.00022,25.44478]
[1778809582934,27.96,81331.32,3.2,-0.53315,0.00022,25.44173]
[1778809585647,27.96,81327.38,3.2,-0.53402,0.00022,25.43578]
[1778809585687,27.96,81327.38,3.2,-0.53402,0.00022,25.43578]
[1778809585726,27.96,81327.38,3.2,-0.53402,0.00022,25.43578]
[1778809585742,27.96,81327.38,3.2,-0.53402,0.00022,25.43578]
[1778809586148,27.96,81327.38,3.2,-0.53402,0.00022,25.43578]
[1778809586293,27.96,81327.38,3.2,-0.53402,0.00022,25.43578]
[1778809586294,27.96,81319.05,3.2,-0.53587,0.00022,25.42279]
[1778809589317,27.96,81309.93,3.2,-0.53789,0.00022,25.40795]
[1778809591332,27.96,81304.68,3.2,-0.53907,0.00022,25.39516]
[1778809595174,27.96,81301.22,3.2,-0.53983,0.00022,25.38922]
[1778809600365,27.96,81299.93,3.2,-0.54012,0.00022,25.38699]
[1778809602409,27.96,81296.12,3.2,-0.54096,0.00022,25.38031]
[1778809602438,27.96,81296.12,3.2,-0.54096,0.00022,25.38031]
[1778809602518,27.96,81296.12,3.2,-0.54096,0.00022,25.38031]
[1778809603432,27.96,81283.57,3.2,-0.54374,0.00022,25.35746]
[1778809603559,27.96,81283.57,3.2,-0.54374,0.00022,25.35746]
[1778809606453,27.96,81281.04,3.2,-0.54431,0.00022,25.35265]
[1778809608869,27.96,81280.19,3.2,-0.5445,0.00022,25.35103]
[1778809613666,27.96,81279.33,3.2,-0.5447,0.00022,25.34934]
[1778809614509,27.95,81280.48,3.2,-0.54445,0.00022,25.35152]
[1778809617723,27.95,81277.87,3.2,-0.54503,0.00022,25.34652]
[1778809618154,27.95,81277.87,3.2,-0.54503,0.00022,25.34652]
[1778809618537,27.95,81273.21,3.2,-0.54607,0.00022,25.33749]
[1778809623412,27.95,81269.88,3.2,-0.54681,0.00022,25.33092]
[1778809623486,27.95,81269.88,3.2,-0.54681,0.00022,25.33092]
[1778809623534,27.95,81270.33,3.2,-0.54671,0.00022,25.3318]
[1778809623990,27.95,81270.33,3.2,-0.54671,0.00022,25.3318]
[1778809625192,27.95,81267.94,3.2,-0.54724,0.00022,25.32705]
[1778809625235,27.95,81267.94,3.2,-0.54724,0.00022,25.32705]
[1778809625294,27.95,81267.94,3.2,-0.54724,0.00022,25.32705]
[1778809625374,27.95,81254.51,3.2,-0.55022,0.00022,25.29956]
[1778809625648,27.95,81254.51,3.2,-0.55022,0.00022,25.29956]
[1778809625684,27.95,81254.51,3.2,-0.55022,0.00022,25.29956]
[1778809625841,27.95,81239.64,3.2,-0.55351,0.00022,25.2675]
[1778809626599,27.95,81246.87,3.2,-0.55191,0.00022,25.28329]
[1778809627604,27.95,81247.71,3.2,-0.55172,0.00022,25.28512]
[1778809629618,27.95,81238.55,3.2,-0.55375,0.00022,25.2651]
[1778809631589,27.95,81239.62,3.2,-0.55351,0.00022,25.26748]
[1778809634292,27.95,81240.06,3.2,-0.55341,0.00022,25.26849]
[1778809636611,27.95,81239.8,3.2,-0.55346,0.00022,25.26794]
[1778809636676,27.95,81239.8,3.2,-0.55346,0.00022,25.26794]
[1778809636713,27.95,81239.8,3.2,-0.55346,0.00022,25.26794]
[1778809636860,27.95,81239.8,3.2,-0.55346,0.00022,25.26794]
[1778809637262,27.95,81239.8,3.2,-0.55346,0.00022,25.26794]
[1778809637674,27.95,81257.5,3.2,-0.54954,0.00022,25.3059]
[1778809638867,27.95,81257.5,3.2,-0.54954,0.00022,25.3059]
[1778809638905,27.95,81258.93,3.2,-0.54923,0.00022,25.30886]
[1778809640070,27.95,81258.93,3.2,-0.54923,0.00022,25.30886]
[1778809640119,27.95,81252.77,3.2,-0.55059,0.00022,25.29599]
[1778809644040,27.95,81256.47,3.2,-0.54977,0.00022,25.30375]
[1778809644145,27.95,81256.47,3.2,-0.54977,0.00022,25.30375]
[1778809645162,27.95,81248.2,3.2,-0.5516,0.00022,25.28626]
[1778809645730,27.95,81242.24,3.2,-0.55292,0.00022,25.27331]
[1778809646785,27.95,81242.24,3.2,-0.55292,0.00022,25.27331]
[1778809647292,27.95,81242.24,3.2,-0.55292,0.00022,25.27331]
[1778809651772,27.95,81232.49,3.2,-0.55509,0.00022,25.24757]
[1778809655284,27.95,81231.67,3.2,-0.55527,0.00022,25.24571]
[1778809655547,27.95,81231.67,3.2,-0.55527,0.00022,25.24571]
[1778809656450,27.95,81234.57,3.2,-0.55463,0.00022,25.25228]
[1778809658933,27.95,81231.09,3.2,-0.5554,0.00022,25.2444]
[1778809659833,27.95,81238.11,3.2,-0.55385,0.00022,25.26023]
[1778809664868,27.96,81241.65,3.2,-0.55306,0.00022,25.2681]
[1778809665599,27.96,81241.65,3.2,-0.55306,0.00022,25.2681]
[1778809665909,27.96,81241.65,3.2,-0.55306,0.00022,25.2681]
[1778809666885,27.96,81253.15,3.2,-0.55051,0.00022,25.29287]
[1778809668833,27.96,81254.49,3.2,-0.55021,0.00022,25.29569]
[1778809668899,27.96,81259.97,3.2,-0.549,0.00022,25.30707]
[1778809672694,27.96,81260.04,3.2,-0.54899,0.00022,25.3072]
[1778809672703,27.96,81260.04,3.2,-0.54899,0.00022,25.3072]
[1778809672927,27.95,81264.58,3.2,-0.54798,0.00022,25.31645]
[1778809677026,27.95,81268.84,3.2,-0.54704,0.00022,25.32496]
[1778809677043,27.95,81268.84,3.2,-0.54704,0.00022,25.32496]
[1778809677085,27.95,81268.84,3.2,-0.54704,0.00022,25.32496]
[1778809681496,27.95,81272.95,3.2,-0.54613,0.00022,25.33303]
[1778809681990,27.95,81280.68,3.2,-0.54442,0.00022,25.34789]
[1778809682835,27.95,81280.68,3.2,-0.54442,0.00022,25.34789]
[1778809683293,27.95,81280.68,3.2,-0.54442,0.00022,25.34789]
[1778809683498,27.95,81286.56,3.2,-0.54312,0.00022,25.35888]
[1778809684005,27.95,81295.38,3.2,-0.54116,0.00022,25.37486]
[1778809686750,27.94,81295.07,3.2,-0.54124,0.00022,25.37428]
[1778809686768,27.94,81295.07,3.2,-0.54124,0.00022,25.37428]
[1778809687057,27.94,81295.07,3.2,-0.54124,0.00022,25.37428]
[1778809687162,27.94,81295.07,3.2,-0.54124,0.00022,25.37428]
[1778809687244,27.94,81295.07,3.2,-0.54124,0.00022,25.37428]
[1778809687317,27.94,81286.56,3.2,-0.54313,0.00022,25.35881]
[1778809688041,27.94,81276.23,3.2,-0.54542,0.00022,25.33929]
[1778809690212,27.94,81276.3,3.2,-0.5454,0.00022,25.33944]
[1778809691062,27.95,81281.7,3.2,-0.5442,0.00022,25.34977]
[1778809696100,27.95,81280.37,3.2,-0.54449,0.00022,25.3473]
[1778809701135,27.95,81281.66,3.2,-0.5442,0.00022,25.34978]
[1778809706170,27.96,81281.38,3.2,-0.54425,0.00022,25.3493]
[1778809708100,27.96,81281.06,3.2,-0.54432,0.00022,25.34871]
[1778809708293,27.96,81281.06,3.2,-0.54432,0.00022,25.34871]
[1778809708393,27.96,81285.07,3.2,-0.54343,0.00022,25.35624]
[1778809708830,27.96,81285.07,3.2,-0.54343,0.00022,25.35624]
[1778809710866,27.95,81287.9,3.2,-0.54281,0.00022,25.36142]
[1778809711205,27.95,81283.8,3.2,-0.54373,0.00022,25.34984]
[1778809716240,27.96,81280.44,3.2,-0.54447,0.00022,25.34357]
[1778809721574,27.96,81281.25,3.2,-0.54428,0.00022,25.34514]
[1778809721627,27.96,81281.25,3.2,-0.54428,0.00022,25.34514]
[1778809724296,27.96,81287.08,3.2,-0.54298,0.00022,25.35606]
[1778809726429,27.96,81287.41,3.2,-0.54291,0.00022,25.35667]
[1778809726530,27.96,81287.25,3.2,-0.54294,0.00022,25.35638]
[1778809732352,27.97,81287.92,3.2,-0.54279,0.00022,25.35765]
[1778809732762,27.97,81287.92,3.2,-0.54279,0.00022,25.35765]
[1778809738394,27.96,81293.04,3.2,-0.54167,0.00022,25.36685]
[1778809742138,27.95,81291.67,3.2,-0.54198,0.00022,25.36433]
[1778809742174,27.95,81291.67,3.2,-0.54198,0.00022,25.36433]
[1778809742424,27.95,81291.67,3.2,-0.54198,0.00022,25.36433]
[1778809742586,27.95,81291.67,3.2,-0.54198,0.00022,25.36433]
[1778809748464,27.96,81287.94,3.2,-0.54281,0.00022,25.35754]
[1778809753607,27.96,81287.34,3.2,-0.54294,0.00022,25.35646]
[1778809753618,27.96,81287.21,3.2,-0.54297,0.00022,25.35623]
[1778809754506,27.96,81280.22,3.2,-0.54452,0.00022,25.34316]
[1778809756084,27.96,81277.64,3.2,-0.54509,0.00022,25.33825]
[1778809756643,27.96,81277.64,3.2,-0.54509,0.00022,25.33825]
[1778809756846,27.96,81277.01,3.2,-0.54523,0.00022,25.33705]
[1778809756885,27.96,81277.01,3.2,-0.54523,0.00022,25.33705]
[1778809756910,27.96,81277.01,3.2,-0.54523,0.00022,25.33705]
[1778809757425,27.96,81277.01,3.2,-0.54523,0.00022,25.33705]
[1778809757527,27.96,81269.75,3.2,-0.54683,0.00022,25.3229]
[1778809758973,27.96,81267.67,3.2,-0.5473,0.00022,25.31875]
[1778809758975,27.96,81267.67,3.2,-0.5473,0.00022,25.31875]
[1778809759033,27.96,81267.67,3.2,-0.5473,0.00022,25.31875]
[1778809759541,27.96,81275.68,3.2,-0.54552,0.00022,25.33448]
[1778809760754,27.96,81276.45,3.2,-0.54535,0.00022,25.33595]
[1778809761555,27.96,81281.07,3.2,-0.54433,0.00022,25.34476]
[1778809766590,27.95,81285.34,3.2,-0.5434,0.00022,25.35265]
[1778809771625,27.94,81287.23,3.2,-0.543,0.00022,25.35209]
[1778809776660,27.93,81287.65,3.2,-0.54292,0.00022,25.35276]
[1778809781699,27.92,81286.63,3.2,-0.54316,0.00022,25.35077]
[1778809784707,27.92,81286.82,3.2,-0.54313,0.00022,25.35108]
[1778809788745,27.91,81292.07,3.2,-0.54197,0.00022,25.3606]
[1778809791868,27.91,81291.9,3.2,-0.54201,0.00022,25.36027]
[1778809792040,27.91,81291.9,3.2,-0.54201,0.00022,25.36027]
[1778809792292,27.91,81291.9,3.2,-0.54201,0.00022,25.36027]
[1778809792318,27.91,81293.73,3.2,-0.54161,0.00022,25.36353]
[1778809792773,27.91,81300.85,3.2,-0.54003,0.00022,25.37613]
[1778809795730,27.91,81297.81,3.2,-0.54071,0.00022,25.3708]
[1778809795911,27.91,81297.81,3.2,-0.54071,0.00022,25.3708]
[1778809796021,27.91,81297.81,3.2,-0.54071,0.00022,25.3708]
[1778809796961,27.91,81297.16,3.2,-0.54085,0.00022,25.36966]
[1778809796968,27.91,81290.19,3.2,-0.5424,0.00022,25.35713]
[1778809800609,27.91,81292.15,3.2,-0.54196,0.00022,25.3607]
[1778809801366,27.91,81291.73,3.2,-0.54206,0.00022,25.35994]
[1778809801634,27.91,81291.73,3.2,-0.54206,0.00022,25.35994]
[1778809801645,27.91,81291.37,3.2,-0.54214,0.00022,25.35929]
[1778809801839,27.91,81284.11,3.2,-0.54375,0.00022,25.34591]
[1778809806663,27.91,81283.66,3.2,-0.54385,0.00022,25.34509]
[1778809806715,27.91,81283.74,3.2,-0.54383,0.00022,25.34525]
[1778809808831,27.91,81286.92,3.2,-0.54312,0.00022,25.35119]
[1778809808889,27.91,81286.8,3.2,-0.54314,0.00022,25.35097]
[1778809810670,27.91,81286.8,3.2,-0.54314,0.00022,25.35097]
[1778809809897,27.92,81281.37,3.2,-0.54435,0.00022,25.34081]
[1778809811343,27.92,81281.37,3.2,-0.54435,0.00022,25.34081]
[1778809816948,27.92,81277.49,3.2,-0.5452,0.00022,25.33349]
[1778809819221,27.92,81277.58,3.2,-0.54518,0.00022,25.33367]
[1778809819289,27.92,81277.28,3.2,-0.54524,0.00022,25.33311]
[1778809820205,27.92,81277.28,3.2,-0.54524,0.00022,25.33311]
[1778809820306,27.92,81280.67,3.2,-0.54449,0.00022,25.3396]
[1778809826011,27.93,81279.18,3.2,-0.54481,0.00022,25.33683]
[1778809826864,27.93,81279.18,3.2,-0.54481,0.00022,25.33683]
[1778809827018,27.93,81279.7,3.2,-0.54469,0.00022,25.33783]
[1778809829032,27.93,81286.61,3.2,-0.54315,0.00022,25.35083]
[1778809834067,27.93,81289.68,3.2,-0.54248,0.00022,25.35255]
[1778809839102,27.94,81288.61,3.2,-0.54271,0.00022,25.35062]
[1778809844137,27.94,81289.6,3.2,-0.54249,0.00022,25.35246]
[1778809849172,27.94,81289.36,3.2,-0.54254,0.00022,25.35204]
[1778809852869,27.94,81290.47,3.2,-0.54229,0.00022,25.35408]
[1778809858236,27.93,81297.39,3.2,-0.54076,0.00022,25.36641]
[1778809863270,27.93,81297.51,3.2,-0.54074,0.00022,25.36656]
[1778809868553,27.92,81297.0,3.2,-0.54087,0.00022,25.36561]
[1778809868581,27.92,81297.0,3.2,-0.54087,0.00022,25.36561]
[1778809869661,27.92,81288.22,3.2,-0.54282,0.00022,25.34973]
[1778809875331,27.91,81289.85,3.2,-0.54247,0.00022,25.35263]
[1778809875477,27.91,81289.85,3.2,-0.54247,0.00022,25.35263]
[1778809875579,27.91,81289.85,3.2,-0.54247,0.00022,25.35263]
[1778809875644,27.91,81288.76,3.2,-0.54272,0.00022,25.35061]
[1778809876365,27.91,81279.14,3.2,-0.54486,0.00022,25.33259]
[1778809881409,27.92,81278.56,3.2,-0.54498,0.00022,25.33153]
[1778809882786,27.92,81278.56,3.2,-0.54498,0.00022,25.33153]
[1778809882796,27.92,81278.56,3.2,-0.54498,0.00022,25.33153]
[1778809882948,27.92,81278.56,3.2,-0.54498,0.00022,25.33153]
[1778809883074,27.92,81277.38,3.2,-0.54524,0.00022,25.32928]
[1778809883306,27.92,81277.38,3.2,-0.54524,0.00022,25.32928]
[1778809883316,27.92,81277.38,3.2,-0.54524,0.00022,25.32928]
[1778809883334,27.92,81277.38,3.2,-0.54524,0.00022,25.32928]
[1778809883400,27.92,81277.38,3.2,-0.54524,0.00022,25.32928]
[1778809883760,27.92,81258.71,3.2,-0.54938,0.00022,25.29197]
[1778809884457,27.92,81249.6,3.2,-0.5514,0.00022,25.2728]
[1778809885036,27.92,81249.6,3.2,-0.5514,0.00022,25.2728]
[1778809885131,27.92,81249.6,3.2,-0.5514,0.00022,25.2728]
[1778809885464,27.92,81247.07,3.2,-0.55196,0.00022,25.26741]
[1778809887796,27.92,81247.03,3.2,-0.55197,0.00022,25.26733]
[1778809890881,27.92,81245.72,3.2,-0.55225,0.00022,25.26451]
[1778809890940,27.92,81245.72,3.2,-0.55225,0.00022,25.26451]
[1778809893520,27.92,81238.87,3.2,-0.55378,0.00022,25.24551]
[1778809895294,27.93,81238.87,3.2,-0.55378,0.00022,25.24552]
[1778809895534,27.93,81231.09,3.2,-0.5555,0.00022,25.22799]
[1778809896541,27.93,81225.38,3.2,-0.55677,0.00022,25.21481]
[1778809897659,27.93,81225.38,3.2,-0.55677,0.00022,25.21481]
[1778809899403,27.93,81222.89,3.2,-0.55731,0.00022,25.20901]
[1778809900569,27.93,81215.71,3.2,-0.5589,0.00022,25.19197]
[1778809902559,27.93,81216.44,3.2,-0.55874,0.00022,25.19374]
[1778809902576,27.93,81216.44,3.2,-0.55874,0.00022,25.19374]
[1778809902613,27.93,81216.44,3.2,-0.55874,0.00022,25.19374]
[1778809902633,27.93,81216.44,3.2,-0.55874,0.00022,25.19374]
[1778809902758,27.93,81216.44,3.2,-0.55874,0.00022,25.19374]
[1778809902855,27.93,81214.83,3.2,-0.55909,0.00022,25.18988]
[1778809902890,27.93,81214.83,3.2,-0.55909,0.00022,25.18988]
[1778809903192,27.93,81214.83,3.2,-0.55909,0.00022,25.18988]
[1778809903263,27.93,81214.83,3.2,-0.55909,0.00022,25.18988]
[1778809903715,27.93,81201.18,3.2,-0.56211,0.00022,25.1563]
[1778809904291,27.93,81201.18,3.2,-0.56211,0.00022,25.1563]
[1778809904597,27.93,81199.38,3.2,-0.5625,0.00022,25.15178]
[1778809905536,27.93,81199.38,3.2,-0.5625,0.00022,25.15178]
[1778809905762,27.93,81199.38,3.2,-0.5625,0.00022,25.15178]
[1778809905877,27.93,81198.69,3.2,-0.56265,0.00022,25.15005]
[1778809906112,27.93,81198.69,3.2,-0.56265,0.00022,25.15005]
[1778809906206,27.93,81198.69,3.2,-0.56265,0.00022,25.15005]
[1778809907387,27.93,81198.26,3.2,-0.56275,0.00022,25.14898]
[1778809909478,27.93,81197.49,3.2,-0.56292,0.00022,25.14704]
[1778809909577,27.93,81197.49,3.2,-0.56292,0.00022,25.14704]
[1778809909831,27.93,81197.49,3.2,-0.56292,0.00022,25.14704]
[1778809909871,27.94,81191.58,3.2,-0.56422,0.00022,25.13191]
[1778809910780,27.94,81191.58,3.2,-0.56422,0.00022,25.13191]
[1778809910849,27.94,81191.58,3.2,-0.56422,0.00022,25.13191]
[1778809910639,27.93,81184.58,3.2,-0.56579,0.00022,25.11332]
[1778809911646,27.92,81174.37,3.2,-0.56806,0.00022,25.08571]
[1778809913455,27.92,81171.32,3.2,-0.56874,0.00022,25.07735]
[1778809913651,27.92,81171.32,3.2,-0.56874,0.00022,25.07735]
[1778809913661,27.92,81163.85,3.2,-0.57039,0.00022,25.05661]
[1778809914292,27.92,81163.85,3.2,-0.57039,0.00022,25.05661]
[1778809914668,27.92,81156.29,3.2,-0.57205,0.00022,25.03519]
[1778809916371,27.92,81154.04,3.2,-0.57254,0.00022,25.0288]
[1778809916637,27.92,81154.04,3.2,-0.57254,0.00022,25.0288]
[1778809916661,27.92,81154.04,3.2,-0.57254,0.00022,25.0288]
[1778809916703,27.92,81154.04,3.2,-0.57254,0.00022,25.0288]
[1778809916792,27.92,81154.04,3.2,-0.57254,0.00022,25.0288]
[1778809917642,27.92,81152.08,3.2,-0.57297,0.00022,25.02324]
[1778809917824,27.92,81152.08,3.2,-0.57297,0.00022,25.02324]
[1778809917804,27.93,81147.52,3.2,-0.57396,0.00022,25.0101]
[1778809918701,27.93,81159.96,3.2,-0.57121,0.00022,25.04608]
[1778809919248,27.93,81159.96,3.2,-0.57121,0.00022,25.04608]
[1778809919708,27.93,81165.89,3.2,-0.5699,0.00022,25.06273]
[1778809920807,27.93,81159.03,3.2,-0.57141,0.00022,25.04344]
[1778809921292,27.93,81159.03,3.2,-0.57141,0.00022,25.04344]
[1778809921588,27.93,81159.03,3.2,-0.57141,0.00022,25.04344]
[1778809921770,27.93,81159.03,3.2,-0.57141,0.00022,25.04344]
[1778809921868,27.93,81149.29,3.2,-0.57356,0.00022,25.01545]
[1778809922149,27.93,81149.29,3.2,-0.57356,0.00022,25.01545]
[1778809924226,27.94,81150.08,3.2,-0.57336,0.00022,25.01806]
[1778809926758,27.95,81157.43,3.2,-0.5717,0.00022,25.03958]
[1778809927617,27.95,81157.43,3.2,-0.5717,0.00022,25.03958]
[1778809927686,27.95,81157.43,3.2,-0.5717,0.00022,25.03958]
[1778809927885,27.95,81169.63,3.2,-0.56902,0.00022,25.07374]
[1778809928773,27.95,81176.08,3.2,-0.5676,0.00022,25.09134]
[1778809929724,27.95,81176.08,3.2,-0.5676,0.00022,25.09134]
[1778809931114,27.95,81177.08,3.2,-0.56737,0.00022,25.0941]
[1778809931268,27.95,81177.08,3.2,-0.56737,0.00022,25.0941]
[1778809932468,27.95,81179.78,3.2,-0.56677,0.00022,25.10138]
[1778809932609,27.95,81179.78,3.2,-0.56677,0.00022,25.10138]
[1778809936643,27.96,81175.13,3.2,-0.56779,0.00022,25.08898]
[1778809941864,27.96,81176.22,3.2,-0.56753,0.00022,25.09212]
[1778809943580,27.97,81176.69,3.2,-0.56742,0.00022,25.09342]
[1778809943586,27.97,81176.69,3.2,-0.56742,0.00022,25.09342]
[1778809944676,27.97,81179.24,3.2,-0.56686,0.00022,25.1003]
[1778809944868,27.97,81179.24,3.2,-0.56686,0.00022,25.1003]
[1778809947896,27.97,81176.08,3.2,-0.56755,0.00022,25.09188]
[1778809947913,27.97,81176.08,3.2,-0.56755,0.00022,25.09188]
[1778809948155,27.97,81177.01,3.2,-0.56734,0.00022,25.09441]
[1778809948177,27.97,81177.01,3.2,-0.56734,0.00022,25.09441]
[1778809953948,27.98,81172.92,3.2,-0.56824,0.00022,25.07951]
[1778809958983,27.98,81172.88,3.2,-0.56823,0.00022,25.07956]
[1778809964018,27.99,81174.53,3.2,-0.56786,0.00022,25.08418]
[1778809966832,27.99,81168.33,3.2,-0.56922,0.00022,25.06727]
[1778809967395,27.99,81156.55,3.2,-0.57181,0.00022,25.03427]
[1778809971067,27.99,81165.04,3.2,-0.56994,0.00022,25.05816]
[1778809976102,27.99,81163.73,3.2,-0.57023,0.00022,25.05445]
[1778809981071,27.98,81161.37,3.2,-0.57076,0.00022,25.04781]
[1778809982046,27.98,81158.45,3.2,-0.5714,0.00022,25.03956]
[1778809982145,27.98,81152.28,3.2,-0.57276,0.00022,25.02194]
[1778809987180,27.98,81153.81,3.2,-0.57242,0.00022,25.02634]
[1778809990281,27.98,81153.24,3.2,-0.57254,0.00022,25.02471]
[1778809990393,27.98,81153.24,3.2,-0.57254,0.00022,25.02471]
[1778809990465,27.98,81153.24,3.2,-0.57254,0.00022,25.02471]
[1778809990590,27.98,81153.1,3.2,-0.57257,0.00022,25.02431]
[1778809991661,27.98,81144.5,3.2,-0.57446,0.00022,24.99934]
[1778809994462,27.99,81141.86,3.2,-0.57504,0.00022,24.99157]
[1778809994481,27.99,81141.86,3.2,-0.57504,0.00022,24.99157]
[1778809994500,27.99,81140.82,3.2,-0.57527,0.00022,24.98852]
[1778809995891,27.99,81140.82,3.2,-0.57527,0.00022,24.98852]
[1778809995892,27.99,81140.82,3.2,-0.57527,0.00022,24.98852]
[1778809995899,27.99,81134.68,3.2,-0.57661,0.00022,24.9702]
[1778809996985,27.99,81130.8,3.2,-0.57746,0.00022,24.95846]
[1778809997234,27.99,81130.8,3.2,-0.57746,0.00022,24.95846]
[1778810000181,27.99,81130.12,3.2,-0.5776,0.00022,24.95648]
[1778810000636,27.99,81130.12,3.2,-0.5776,0.00022,24.95648]
[1778810000926,27.99,81130.12,3.2,-0.5776,0.00022,24.95648]
[1778810001144,27.99,81130.83,3.2,-0.57745,0.00022,24.95867]
[1778810001287,27.99,81112.47,3.2,-0.58147,0.00022,24.9016]
[1778810002011,27.99,81112.47,3.2,-0.58147,0.00022,24.9016]
[1778810002059,27.99,81112.47,3.2,-0.58147,0.00022,24.9016]
[1778810002278,27.99,81112.47,3.2,-0.58147,0.00022,24.9016]
[1778810002292,27.98,81108.16,3.2,-0.58244,0.00022,24.88744]
[1778810003365,27.98,81108.16,3.2,-0.58244,0.00022,24.88744]
[1778810003444,27.98,81120.54,3.2,-0.57973,0.00022,24.92661]
[1778810004632,27.99,81127.45,3.2,-0.57819,0.00022,24.94837]
[1778810005502,27.99,81133.85,3.2,-0.57678,0.00022,24.96786]
[1778810006422,27.99,81133.85,3.2,-0.57678,0.00022,24.96786]
[1778810008418,27.99,81137.66,3.2,-0.57594,0.00022,24.97932]
[1778810009991,27.99,81140.22,3.2,-0.57538,0.00022,24.98698]
[1778810011026,27.99,81143.8,3.2,-0.57459,0.00022,24.99757]
[1778810011124,27.99,81143.8,3.2,-0.57459,0.00022,24.99757]
[1778810012417,27.99,81139.89,3.2,-0.57546,0.00022,24.98201]
[1778810012453,27.99,81139.89,3.2,-0.57546,0.00022,24.98201]
[1778810012651,27.99,81139.89,3.2,-0.57546,0.00022,24.98201]
[1778810012689,27.99,81132.11,3.2,-0.57717,0.00022,24.95869]
[1778810013576,27.99,81132.11,3.2,-0.57717,0.00022,24.95869]
[1778810013882,27.99,81122.06,3.2,-0.57937,0.00022,24.92787]
[1778810014280,27.99,81122.06,3.2,-0.57937,0.00022,24.92787]
[1778810018492,28.0,81120.89,3.2,-0.57962,0.00022,24.92429]
[1778810019677,28.0,81120.88,3.2,-0.57962,0.00022,24.9243]
[1778810020419,28.0,81108.89,3.2,-0.58223,0.00022,24.88661]
[1778810022499,28.01,81107.93,3.2,-0.58243,0.00022,24.88377]
[1778810023440,28.01,81101.67,3.2,-0.58379,0.00022,24.86354]
[1778810028476,28.01,81104.2,3.2,-0.58324,0.00022,24.87174]
[1778810032592,28.01,81104.75,3.2,-0.58312,0.00022,24.87351]
[1778810032650,28.01,81104.75,3.2,-0.58312,0.00022,24.87351]
[1778810033443,28.01,81105.86,3.2,-0.58288,0.00022,24.87709]
[1778810033557,28.01,81105.86,3.2,-0.58288,0.00022,24.87709]
[1778810033775,28.0,81116.21,3.2,-0.58062,0.00022,24.91002]
[1778810036115,28.01,81114.77,3.2,-0.58092,0.00022,24.90562]
[1778810036207,28.01,81114.77,3.2,-0.58092,0.00022,24.90562]
[1778810038156,28.01,81118.09,3.2,-0.58019,0.00022,24.9161]
[1778810038244,28.01,81118.09,3.2,-0.58019,0.00022,24.9161]
[1778810038298,28.01,81118.09,3.2,-0.58019,0.00022,24.9161]
[1778810038473,28.01,81118.09,3.2,-0.58019,0.00022,24.9161]
[1778810038551,28.01,81128.38,3.2,-0.57794,0.00022,24.94793]
[1778810039362,28.01,81128.38,3.2,-0.57794,0.00022,24.94793]
[1778810039426,28.01,81128.38,3.2,-0.57794,0.00022,24.94793]
[1778810039558,28.01,81142.5,3.2,-0.57484,0.00022,24.99038]
[1778810040223,28.01,81142.5,3.2,-0.57484,0.00022,24.99038]
[1778810040565,28.01,81150.75,3.2,-0.57302,0.00022,25.01445]
[1778810045604,28.01,81153.25,3.2,-0.57247,0.00022,25.02169]
[1778810047203,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047376,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047576,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047579,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047751,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047771,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047778,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047849,28.01,81153.05,3.2,-0.57252,0.00022,25.02112]
[1778810047887,28.01,81167.57,3.2,-0.56932,0.00022,25.06197]
[1778810048825,28.01,81167.57,3.2,-0.56932,0.00022,25.06197]
[1778810049005,28.01,81182.8,3.2,-0.56597,0.00022,25.10313]
[1778810049635,28.01,81185.68,3.2,-0.56534,0.00022,25.11073]
[1778810053095,28.02,81186.81,3.2,-0.56508,0.00022,25.11372]
[1778810055377,28.02,81185.41,3.2,-0.56539,0.00022,25.11008]
[1778810058166,28.02,81186.13,3.2,-0.56523,0.00022,25.11201]
[1778810061305,28.02,81187.7,3.2,-0.56488,0.00022,25.11615]
[1778810061315,28.02,81187.7,3.2,-0.56488,0.00022,25.11615]
[1778810061720,28.02,81182.14,3.2,-0.5661,0.00022,25.10156]
[1778810062598,28.02,81182.14,3.2,-0.5661,0.00022,25.10156]
[1778810062599,28.02,81182.14,3.2,-0.5661,0.00022,25.10156]
[1778810062733,28.02,81182.14,3.2,-0.5661,0.00022,25.10156]
[1778810063845,28.02,81179.8,3.2,-0.56661,0.00022,25.09537]
[1778810070535,28.02,81185.25,3.2,-0.5654,0.00022,25.10988]
[1778810075820,28.03,81183.84,3.2,-0.56572,0.00022,25.10229]
[1778810077600,28.03,81184.56,3.2,-0.56556,0.00022,25.1042]
[1778810077602,28.03,81184.56,3.2,-0.56556,0.00022,25.1042]
[1778810078515,28.03,81186.29,3.2,-0.56517,0.00022,25.10874]
[1778810078758,28.03,81186.29,3.2,-0.56517,0.00022,25.10874]
[1778810078854,28.03,81186.29,3.2,-0.56517,0.00022,25.10874]
[1778810078872,28.03,81186.29,3.2,-0.56517,0.00022,25.10874]
[1778810078932,28.03,81204.92,3.2,-0.56107,0.00022,25.15612]
[1778810079847,28.03,81207.09,3.2,-0.56059,0.00022,25.16146]
[1778810081964,28.03,81207.45,3.2,-0.56051,0.00022,25.16234]
[1778810082054,28.03,81208.99,3.2,-0.56017,0.00022,25.1661]
[1778810082868,28.03,81203.1,3.2,-0.56147,0.00022,25.15159]
[1778810083425,28.03,81203.1,3.2,-0.56147,0.00022,25.15159]
[1778810083831,28.03,81203.1,3.2,-0.56147,0.00022,25.15159]
[1778810083875,28.03,81209.09,3.2,-0.56015,0.00022,25.16633]
[1778810088910,28.03,81212.29,3.2,-0.55945,0.00022,25.17406]
[1778810092069,28.03,81216.77,3.2,-0.55846,0.00022,25.18478]
[1778810095083,28.02,81219.53,3.2,-0.55786,0.00022,25.1913]
[1778810095128,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095144,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095226,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095313,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095487,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095591,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095609,28.02,81220.63,3.2,-0.55762,0.00022,25.19388]
[1778810095959,28.02,81245.21,3.2,-0.55218,0.00022,25.24937]
[1778810096251,28.02,81245.21,3.2,-0.55218,0.00022,25.24937]
[1778810096966,28.02,81249.14,3.2,-0.55132,0.00022,25.2578]
[1778810101037,28.02,81249.57,3.2,-0.55122,0.00022,25.2587]
[1778810101906,28.02,81250.15,3.2,-0.5511,0.00022,25.25992]
[1778810102164,28.02,81251.74,3.2,-0.55075,0.00022,25.26328]
[1778810102455,28.02,81251.74,3.2,-0.55075,0.00022,25.26328]
[1778810103011,28.02,81257.63,3.2,-0.54944,0.00022,25.27559]
[1778810108043,28.02,81258.48,3.2,-0.54926,0.00022,25.27732]
[1778810110345,28.02,81258.25,3.2,-0.54931,0.00022,25.27684]
[1778810113759,28.02,81258.4,3.2,-0.54928,0.00022,25.27714]
[1778810113857,28.02,81258.4,3.2,-0.54928,0.00022,25.27714]
[1778810114293,28.02,81254.88,3.2,-0.55006,0.00022,25.26983]
[1778810114752,28.02,81254.88,3.2,-0.55006,0.00022,25.26983]
[1778810114860,28.02,81254.88,3.2,-0.55006,0.00022,25.26983]
[1778810115092,28.02,81243.58,3.2,-0.55256,0.00022,25.24573]
[1778810115876,28.02,81243.58,3.2,-0.55256,0.00022,25.24573]
[1778810116099,28.02,81238.03,3.2,-0.55379,0.00022,25.23352]
[1778810117662,28.02,81236.9,3.2,-0.55404,0.00022,25.231]
[1778810118113,28.02,81232.26,3.2,-0.55506,0.00022,25.22057]
[1778810119120,28.02,81227.13,3.2,-0.5562,0.00022,25.20885]
[1778810120224,28.02,81226.99,3.2,-0.55623,0.00022,25.20852]
[1778810122009,28.02,81226.46,3.2,-0.55635,0.00022,25.2073]
[1778810125585,28.02,81227.17,3.2,-0.55619,0.00022,25.20892]
[1778810126278,28.02,81227.22,3.2,-0.55618,0.00022,25.20903]
[1778810126329,28.02,81223.88,3.2,-0.55692,0.00022,25.2013]
[1778810127176,28.01,81217.48,3.2,-0.55834,0.00022,25.1862]
[1778810128489,28.01,81217.48,3.2,-0.55834,0.00022,25.1862]
[1778810135441,28.0,81220.13,3.2,-0.55779,0.00022,25.18824]
[1778810135697,28.0,81220.13,3.2,-0.55779,0.00022,25.18824]
[1778810135700,28.0,81220.13,3.2,-0.55779,0.00022,25.18824]
[1778810135720,28.0,81220.13,3.2,-0.55779,0.00022,25.18824]
[1778810136017,28.0,81220.13,3.2,-0.55779,0.00022,25.18824]
[1778810136030,28.0,81219.79,3.2,-0.55787,0.00022,25.18736]
[1778810136937,28.0,81219.79,3.2,-0.55787,0.00022,25.18736]
[1778810137264,28.0,81219.93,3.2,-0.55784,0.00022,25.18768]
[1778810138168,28.0,81218.48,3.2,-0.55816,0.00022,25.18425]
[1778810138253,28.0,81218.75,3.2,-0.5581,0.00022,25.18489]
[1778810139260,28.0,81214.04,3.2,-0.55915,0.00022,25.17359]
[1778810145116,27.99,81209.84,3.2,-0.5601,0.00022,25.16322]
[1778810145153,27.99,81209.84,3.2,-0.5601,0.00022,25.16322]
[1778810145189,27.98,81209.11,3.2,-0.56027,0.00022,25.16133]
[1778810145304,27.98,81203.46,3.2,-0.56152,0.00022,25.14738]
[1778810146424,27.98,81203.46,3.2,-0.56152,0.00022,25.14738]
[1778810146872,27.98,81203.46,3.2,-0.56152,0.00022,25.14738]
[1778810147309,27.98,81201.51,3.2,-0.56194,0.00022,25.14254]
[1778810149516,27.98,81202.07,3.2,-0.56182,0.00022,25.14395]
[1778810155374,27.99,81200.12,3.2,-0.56224,0.00022,25.13913]
[1778810156944,27.99,81200.12,3.2,-0.56224,0.00022,25.13913]
[1778810161416,27.99,81193.77,3.2,-0.56364,0.00022,25.12308]
[1778810162512,27.99,81193.77,3.2,-0.56364,0.00022,25.12308]
[1778810163560,27.99,81190.64,3.2,-0.56433,0.00022,25.11503]
[1778810169477,28.0,81193.58,3.2,-0.56367,0.00022,25.12273]
[1778810172785,28.0,81193.7,3.2,-0.56364,0.00022,25.12307]
[1778810173044,28.0,81193.7,3.2,-0.56364,0.00022,25.12307]
[1778810173967,28.0,81193.92,3.2,-0.56358,0.00022,25.12366]
[1778810175519,28.0,81203.71,3.2,-0.56142,0.00022,25.1484]
[1778810179535,28.0,81206.09,3.2,-0.56089,0.00022,25.15431]
[1778810180554,28.0,81200.51,3.2,-0.56212,0.00022,25.14043]
[1778810182394,28.0,81199.12,3.2,-0.56243,0.00022,25.13695]
[1778810187603,28.0,81201.27,3.2,-0.56195,0.00022,25.14241]
[1778810188900,28.0,81201.27,3.2,-0.56195,0.00022,25.14241]
[1778810189001,28.0,81201.27,3.2,-0.56195,0.00022,25.14243]
[1778810191046,28.0,81205.29,3.2,-0.56106,0.00022,25.15243]
[1778810191145,28.0,81205.29,3.2,-0.56106,0.00022,25.15243]
[1778810191193,28.0,81205.4,3.2,-0.56105,0.00022,25.14874]
[1778810191280,28.0,81205.4,3.2,-0.56105,0.00022,25.14874]
[1778810191890,28.01,81194.6,3.2,-0.56343,0.00022,25.12161]
[1778810192642,28.01,81185.71,3.2,-0.56539,0.00022,25.09859]
[1778810193649,28.01,81186.09,3.2,-0.5653,0.00022,25.09963]
[1778810196469,28.01,81188.67,3.2,-0.56473,0.00022,25.10641]
[1778810198684,28.01,81195.47,3.2,-0.56322,0.00022,25.12396]
[1778810203719,28.01,81197.49,3.2,-0.56277,0.00022,25.12915]
[1778810208132,28.01,81195.06,3.2,-0.5633,0.00022,25.12301]
[1778810210593,28.02,81200.02,3.2,-0.56221,0.00022,25.13559]
[1778810212011,28.02,81197.87,3.2,-0.56268,0.00022,25.13018]
[1778810217333,28.02,81201.59,3.2,-0.56186,0.00022,25.13957]
[1778810217567,28.02,81201.59,3.2,-0.56186,0.00022,25.13957]
[1778810219053,28.02,81204.98,3.2,-0.56111,0.00022,25.14801]
[1778810220730,28.02,81209.73,3.2,-0.56006,0.00022,25.15967]
[1778810221845,28.02,81202.52,3.2,-0.56165,0.00022,25.1419]
[1778810223553,28.02,81201.34,3.2,-0.56191,0.00022,25.13895]
[1778810228894,28.02,81197.66,3.2,-0.56271,0.00022,25.12977]
[1778810233929,28.02,81196.62,3.2,-0.56294,0.00022,25.12721]
[1778810238964,28.03,81195.82,3.2,-0.56311,0.00022,25.12524]
[1778810243270,28.03,81196.71,3.2,-0.5629,0.00022,25.12756]
[1778810243451,28.03,81196.71,3.2,-0.5629,0.00022,25.12756]
[1778810244085,28.03,81196.71,3.2,-0.5629,0.00022,25.12756]
[1778810244235,28.03,81174.35,3.2,-0.56783,0.00022,25.06899]
[1778810245009,28.03,81164.62,3.2,-0.56997,0.00022,25.04229]
[1778810248391,28.03,81162.92,3.2,-0.57034,0.00022,25.03757]
[1778810250918,28.03,81167.95,3.2,-0.56924,0.00022,25.05149]
[1778810252605,28.03,81169.13,3.2,-0.56899,0.00022,25.05071]
[1778810255005,28.03,81174.28,3.2,-0.56786,0.00022,25.06472]
[1778810256021,28.02,81175.38,3.2,-0.56762,0.00022,25.06767]
[1778810260223,28.02,81172.03,3.2,-0.56836,0.00022,25.05855]
[1778810262125,28.02,81165.28,3.2,-0.56985,0.00022,25.03993]
[1778810267160,28.02,81162.91,3.2,-0.57038,0.00022,25.03326]
[1778810270436,28.02,81160.86,3.2,-0.57083,0.00022,25.02749]
[1778810276223,28.02,81159.94,3.2,-0.57104,0.00022,25.02485]
[1778810280436,28.02,81160.59,3.2,-0.5709,0.00022,25.02666]
[1778810281258,28.02,81148.13,3.2,-0.57364,0.00022,24.99102]
[1778810281341,28.02,81148.13,3.2,-0.57364,0.00022,24.99102]
[1778810281733,28.02,81148.13,3.2,-0.57364,0.00022,24.99102]
[1778810281781,28.02,81148.13,3.2,-0.57364,0.00022,24.99102]
[1778810282265,28.02,81140.04,3.2,-0.57541,0.00022,24.96728]
[1778810286146,28.02,81136.03,3.2,-0.57629,0.00022,24.95539]
[1778810286210,28.02,81136.03,3.2,-0.57629,0.00022,24.95539]
[1778810286232,28.02,81136.03,3.2,-0.57629,0.00022,24.95539]
[1778810286293,28.02,81137.04,3.2,-0.57606,0.00022,24.95843]
[1778810287291,28.02,81137.04,3.2,-0.57606,0.00022,24.95843]
[1778810287314,28.02,81137.04,3.2,-0.57606,0.00022,24.95843]
[1778810287431,28.02,81137.04,3.2,-0.57606,0.00022,24.95843]
[1778810287506,28.02,81137.04,3.2,-0.57606,0.00022,24.95843]
[1778810287608,28.02,81141.34,3.2,-0.57512,0.00022,24.97124]
[1778810288322,28.02,81136.66,3.2,-0.57614,0.00022,24.95734]
[1778810289439,28.02,81136.66,3.2,-0.57614,0.00022,24.95734]
[1778810292485,28.02,81135.89,3.2,-0.57631,0.00022,24.9551]
[1778810293357,28.02,81141.88,3.2,-0.57499,0.00022,24.97296]
[1778810298392,28.02,81141.26,3.2,-0.57512,0.00022,24.97119]
[1778810299422,28.02,81141.26,3.2,-0.57512,0.00022,24.97119]
[1778810299452,28.02,81141.26,3.2,-0.57512,0.00022,24.97119]
[1778810299523,28.03,81143.92,3.2,-0.57453,0.00022,24.97904]
[1778810300450,28.03,81143.92,3.2,-0.57453,0.00022,24.97904]
[1778810304437,28.03,81151.8,3.2,-0.5728,0.00022,25.00197]
[1778810308465,28.03,81156.04,3.2,-0.57187,0.00022,25.01409]
[1778810312493,28.02,81160.18,3.2,-0.57098,0.00022,25.02178]
[1778810317529,28.02,81163.1,3.2,-0.57034,0.00022,25.02992]
[1778810322564,28.02,81163.67,3.2,-0.57022,0.00022,25.03147]
[1778810326592,28.02,81159.32,3.2,-0.57118,0.00022,25.01923]
[1778810331627,28.02,81159.81,3.2,-0.57107,0.00022,25.02059]
[1778810336662,28.02,81162.35,3.2,-0.57051,0.00022,25.0277]
[1778810338676,28.02,81157.89,3.2,-0.5715,0.00022,25.01513]
[1778810340786,28.02,81151.12,3.2,-0.57298,0.00022,24.99578]
[1778810346732,28.02,81152.82,3.2,-0.57261,0.00022,25.00071]
[1778810350561,28.02,81152.58,3.2,-0.57266,0.00022,25.00003]
[1778810353096,28.02,81150.75,3.2,-0.57306,0.00022,24.99478]
[1778810353781,28.02,81146.12,3.2,-0.57407,0.00022,24.98135]
[1778810355059,28.02,81146.12,3.2,-0.57407,0.00022,24.98135]
[1778810355142,28.02,81139.65,3.2,-0.57549,0.00022,24.96231]
[1778810355795,28.02,81132.99,3.2,-0.57695,0.00022,24.94237]
[1778810360830,28.03,81132.52,3.2,-0.57705,0.00022,24.9411]
[1778810362271,28.03,81132.52,3.2,-0.57705,0.00022,24.9411]
[1778810362596,28.03,81131.94,3.2,-0.57717,0.00022,24.93937]
[1778810362847,28.03,81130.53,3.2,-0.57748,0.00022,24.93512]
[1778810367881,28.03,81131.09,3.2,-0.57734,0.00022,24.93694]
[1778810373923,28.03,81130.86,3.2,-0.5774,0.00022,24.93237]
[1778810378959,28.04,81128.91,3.2,-0.57782,0.00022,24.92656]
[1778810381234,28.04,81129.19,3.2,-0.57775,0.00022,24.92743]
[1778810381420,28.04,81129.16,3.2,-0.57776,0.00022,24.92736]
[1778810381449,28.04,81129.16,3.2,-0.57776,0.00022,24.92736]
[1778810385927,28.04,81127.53,3.2,-0.57811,0.00022,24.92248]
[1778810387319,28.04,81127.62,3.2,-0.57809,0.00022,24.92278]
[1778810387476,28.04,81126.35,3.2,-0.57836,0.00022,24.91892]
[1778810391840,28.04,81125.74,3.2,-0.57849,0.00022,24.91713]
[1778810394359,28.05,81125.3,3.2,-0.57858,0.00022,24.91585]
[1778810395070,28.05,81117.58,3.2,-0.58026,0.00022,24.89197]
[1778810399209,28.05,81115.53,3.2,-0.5807,0.00022,24.88566]
[1778810399291,28.05,81115.53,3.2,-0.5807,0.00022,24.88566]
[1778810400538,28.05,81116.46,3.2,-0.58049,0.00022,24.88866]
[1778810400539,28.05,81116.46,3.2,-0.58049,0.00022,24.88866]
[1778810400916,28.05,81116.46,3.2,-0.58049,0.00022,24.88866]
[1778810400938,28.05,81116.46,3.2,-0.58049,0.00022,24.88866]
[1778810401045,28.05,81116.46,3.2,-0.58049,0.00022,24.88866]
[1778810401261,28.05,81116.46,3.2,-0.58049,0.00022,24.88866]
[1778810401390,28.05,81108.77,3.2,-0.58217,0.00022,24.86436]
[1778810401624,28.05,81108.77,3.2,-0.58217,0.00022,24.86436]
[1778810401936,28.05,81108.77,3.2,-0.58217,0.00022,24.86436]
[1778810402123,28.05,81108.77,3.2,-0.58217,0.00022,24.86436]
[1778810402138,28.05,81108.77,3.2,-0.58217,0.00022,24.86436]
[1778810402251,28.05,81108.77,3.2,-0.58217,0.00022,24.86436]
[1778810402328,28.05,81104.14,3.2,-0.58319,0.00022,24.84948]
[1778810402856,28.05,81104.14,3.2,-0.58319,0.00022,24.84948]
[1778810402909,28.05,81104.14,3.2,-0.58319,0.00022,24.84948]
[1778810403142,28.05,81094.26,3.2,-0.58534,0.00022,24.81721]
[1778810404179,28.05,81094.26,3.2,-0.58534,0.00022,24.81721]
[1778810404260,28.05,81094.26,3.2,-0.58534,0.00022,24.81721]
[1778810404334,28.05,81100.94,3.2,-0.58388,0.00022,24.8391]
[1778810405359,28.05,81109.65,3.2,-0.58198,0.00022,24.86714]
[1778810405654,28.05,81109.65,3.2,-0.58198,0.00022,24.86714]
[1778810406218,28.05,81114.44,3.2,-0.58093,0.00022,24.88234]
[1778810406581,28.05,81114.44,3.2,-0.58093,0.00022,24.88234]
[1778810406692,28.05,81114.44,3.2,-0.58093,0.00022,24.88234]
[1778810409578,28.05,81110.33,3.2,-0.58183,0.00022,24.86937]
[1778810412912,28.06,81109.49,3.2,-0.58201,0.00022,24.86674]
[1778810414582,28.06,81108.99,3.2,-0.58212,0.00022,24.86518]
[1778810418083,28.06,81103.63,3.2,-0.58328,0.00022,24.84803]
[1778810418544,28.06,81099.67,3.2,-0.58414,0.00022,24.83521]
[1778810419097,28.06,81099.67,3.2,-0.58414,0.00022,24.83521]
[1778810419252,28.06,81090.9,3.2,-0.58606,0.00022,24.80633]
[1778810419474,28.06,81090.9,3.2,-0.58606,0.00022,24.80633]
[1778810420259,28.06,81086.34,3.2,-0.58705,0.00022,24.7911]
[1778810422273,28.06,81080.96,3.2,-0.58822,0.00022,24.77296]
[1778810424059,28.06,81081.03,3.2,-0.5882,0.00022,24.77323]
[1778810426478,28.06,81079.02,3.2,-0.58863,0.00022,24.76649]
[1778810428070,28.06,81077.58,3.2,-0.58895,0.00022,24.7616]
[1778810428317,28.06,81076.41,3.2,-0.5892,0.00022,24.75764]
[1778810430470,28.06,81075.61,3.2,-0.58938,0.00022,24.75479]
[1778810431338,28.06,81074.89,3.2,-0.58955,0.00022,24.74832]
[1778810434715,28.07,81071.65,3.2,-0.59024,0.00022,24.73728]
[1778810435705,28.07,81073.84,3.2,-0.58976,0.00022,24.7449]
[1778810440310,28.08,81070.99,3.2,-0.59033,0.00022,24.73579]
[1778810440403,28.08,81077.21,3.2,-0.58897,0.00022,24.75726]
[1778810445438,28.09,81076.18,3.2,-0.58918,0.00022,24.75396]
[1778810446250,28.09,81076.18,3.2,-0.58918,0.00022,24.75396]
[1778810447299,28.09,81076.88,3.2,-0.58903,0.00022,24.7564]
[1778810447452,28.09,81078.16,3.2,-0.58875,0.00022,24.76082]
[1778810447798,28.09,81078.16,3.2,-0.58875,0.00022,24.76082]
[1778810450473,28.08,81087.97,3.2,-0.58663,0.00022,24.79372]
[1778810451152,28.08,81087.97,3.2,-0.58663,0.00022,24.79372]
[1778810451480,28.08,81094.44,3.2,-0.58522,0.00022,24.81513]
[1778810451620,28.08,81094.44,3.2,-0.58522,0.00022,24.81513]
[1778810452487,28.08,81102.82,3.2,-0.58339,0.00022,24.84249]
[1778810454374,28.08,81103.63,3.2,-0.58321,0.00022,24.8451]
[1778810458318,28.08,81105.02,3.2,-0.58291,0.00022,24.84957]
[1778810459257,28.08,81107.63,3.2,-0.58234,0.00022,24.85793]
[1778810459610,28.08,81108.52,3.2,-0.58215,0.00022,24.86076]
[1778810460536,28.08,81112.35,3.2,-0.58131,0.00022,24.87292]
[1778810461154,28.08,81112.35,3.2,-0.58131,0.00022,24.87292]
[1778810461181,28.08,81112.35,3.2,-0.58131,0.00022,24.87292]
[1778810461223,28.08,81112.35,3.2,-0.58131,0.00022,24.87292]
[1778810461242,28.08,81117.85,3.2,-0.5801,0.00022,24.89029]
[1778810461657,28.08,81117.85,3.2,-0.5801,0.00022,24.89029]
[1778810462061,28.08,81117.85,3.2,-0.5801,0.00022,24.89029]
[1778810463086,28.08,81118.32,3.2,-0.58,0.00022,24.89176]
[1778810463145,28.08,81118.32,3.2,-0.58,0.00022,24.89176]
[1778810463192,28.09,81102.65,3.2,-0.58342,0.00022,24.84202]
[1778810463573,28.09,81093.11,3.2,-0.5855,0.00022,24.81085]
[1778810468835,28.09,81095.3,3.2,-0.58502,0.00022,24.8181]
[1778810468980,28.09,81095.3,3.2,-0.58502,0.00022,24.8181]
[1778810469137,28.09,81095.62,3.2,-0.58495,0.00022,24.81917]
[1778810470100,28.09,81083.61,3.2,-0.58757,0.00022,24.77913]
[1778810471635,28.09,81085.8,3.2,-0.5871,0.00022,24.7865]
[1778810475458,28.08,81088.93,3.2,-0.58643,0.00022,24.79678]
[1778810479743,28.07,81085.5,3.2,-0.5872,0.00022,24.78492]
[1778810485552,28.07,81086.19,3.2,-0.58707,0.00022,24.78692]
[1778810488044,28.06,81082.19,3.2,-0.58796,0.00022,24.77323]
[1778810493839,28.05,81086.23,3.2,-0.58712,0.00022,24.78249]
[1778810495880,28.05,81082.25,3.2,-0.58799,0.00022,24.76894]
[1778810500028,28.05,81083.06,3.2,-0.58784,0.00022,24.77139]
[1778810502344,28.04,81082.1,3.2,-0.58806,0.00022,24.768]
[1778810502529,28.04,81082.1,3.2,-0.58806,0.00022,24.768]
[1778810502848,28.04,81080.16,3.2,-0.58849,0.00022,24.76126]
[1778810504287,28.04,81080.16,3.2,-0.58849,0.00022,24.76126]
[1778810504381,28.04,81077.38,3.2,-0.58909,0.00022,24.75184]
[1778810504602,28.04,81077.38,3.2,-0.58909,0.00022,24.75184]
[1778810504741,28.04,81077.38,3.2,-0.58909,0.00022,24.75184]
[1778810505148,28.04,81077.38,3.2,-0.58909,0.00022,24.75184]
[1778810505246,28.04,81073.08,3.2,-0.59003,0.00022,24.73699]
[1778810505790,28.04,81073.08,3.2,-0.59003,0.00022,24.73699]
[1778810506262,28.04,81065.16,3.2,-0.59176,0.00022,24.70933]
[1778810506812,28.04,81065.16,3.2,-0.59176,0.00022,24.70933]
[1778810506855,28.04,81065.16,3.2,-0.59176,0.00022,24.70933]
[1778810507922,28.04,81050.23,3.2,-0.595,0.00022,24.65597]
[1778810510294,28.04,81047.81,3.2,-0.59553,0.00022,24.64719]
[1778810514423,28.04,81050.4,3.2,-0.59496,0.00022,24.65665]
[1778810519972,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810520867,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521062,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521136,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521259,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521282,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521434,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521512,28.05,81047.26,3.2,-0.59563,0.00022,24.64547]
[1778810521476,28.05,81037.03,3.2,-0.59783,0.00022,24.60813]
[1778810521712,28.05,81037.03,3.2,-0.59783,0.00022,24.60813]
[1778810522033,28.05,81037.03,3.2,-0.59783,0.00022,24.60813]
[1778810522355,28.05,81001.84,3.2,-0.60544,0.00022,24.47277]
[1778810522839,28.05,81001.84,3.2,-0.60544,0.00022,24.47277]
[1778810523073,28.05,81001.84,3.2,-0.60544,0.00022,24.47277]
[1778810523426,28.05,81001.84,3.2,-0.60544,0.00022,24.47277]
[1778810523515,28.05,81001.84,3.2,-0.60544,0.00022,24.47277]
[1778810523529,28.05,81004.21,3.2,-0.60493,0.00022,24.4821]
[1778810523954,28.05,81004.21,3.2,-0.60493,0.00022,24.4821]
[1778810524317,28.05,81004.21,3.2,-0.60493,0.00022,24.4821]
[1778810524416,28.05,81004.21,3.2,-0.60493,0.00022,24.4821]
[1778810524514,28.05,81004.21,3.2,-0.60493,0.00022,24.4821]
[1778810524536,28.05,81037.56,3.2,-0.59771,0.00022,24.61014]
[1778810524763,28.05,81037.56,3.2,-0.59771,0.00022,24.61014]
[1778810524982,28.05,81037.56,3.2,-0.59771,0.00022,24.61014]
[1778810525173,28.05,81037.56,3.2,-0.59771,0.00022,24.61014]
[1778810525417,28.05,81037.56,3.2,-0.59771,0.00022,24.61014]
[1778810525630,28.06,81064.82,3.2,-0.59178,0.00022,24.70889]
[1778810526117,28.06,81064.82,3.2,-0.59178,0.00022,24.70889]
[1778810526320,28.06,81064.82,3.2,-0.59178,0.00022,24.70889]
[1778810526361,28.06,81064.82,3.2,-0.59178,0.00022,24.70889]
[1778810526446,28.06,81063.57,3.2,-0.59205,0.00022,24.70456]
[1778810527429,28.06,81063.57,3.2,-0.59205,0.00022,24.70456]
[1778810527533,28.06,81061.22,3.2,-0.59255,0.00022,24.69633]
[1778810527633,28.06,81061.22,3.2,-0.59255,0.00022,24.69633]
[1778810528244,28.06,81056.35,3.2,-0.59361,0.00022,24.67898]
[1778810529135,28.06,81056.35,3.2,-0.59361,0.00022,24.67898]
[1778810529164,28.06,81056.35,3.2,-0.59361,0.00022,24.67898]
[1778810529265,28.06,81051.38,3.2,-0.59469,0.00022,24.6611]
[1778810529754,28.06,81051.38,3.2,-0.59469,0.00022,24.6611]
[1778810529906,28.06,81051.38,3.2,-0.59469,0.00022,24.6611]
[1778810530089,28.06,81066.46,3.2,-0.59141,0.00022,24.71479]
[1778810531548,28.06,81066.46,3.2,-0.59141,0.00022,24.71479]
[1778810531097,28.06,81074.05,3.2,-0.58975,0.00022,24.74128]
[1778810531658,28.06,81074.05,3.2,-0.58975,0.00022,24.74128]
[1778810532197,28.06,81074.05,3.2,-0.58975,0.00022,24.74128]
[1778810532220,28.06,81074.72,3.2,-0.5896,0.00022,24.74371]
[1778810532840,28.06,81074.72,3.2,-0.5896,0.00022,24.74371]
[1778810532951,28.06,81074.72,3.2,-0.5896,0.00022,24.74371]
[1778810533010,28.06,81074.72,3.2,-0.5896,0.00022,24.74371]
[1778810533520,28.06,81097.29,3.2,-0.58467,0.00022,24.81962]
[1778810533714,28.06,81097.29,3.2,-0.58467,0.00022,24.81962]
[1778810534416,28.06,81097.29,3.2,-0.58467,0.00022,24.81962]
[1778810534517,28.06,81110.57,3.2,-0.58177,0.00022,24.8625]
[1778810534726,28.06,81110.57,3.2,-0.58177,0.00022,24.8625]
[1778810534743,28.06,81110.57,3.2,-0.58177,0.00022,24.8625]
[1778810534886,28.06,81110.57,3.2,-0.58177,0.00022,24.8625]
[1778810535394,28.06,81110.57,3.2,-0.58177,0.00022,24.8625]
[1778810535410,28.06,81107.37,3.2,-0.58247,0.00022,24.85229]
[1778810536056,28.06,81107.37,3.2,-0.58247,0.00022,24.85229]
[1778810536145,28.06,81096.3,3.2,-0.58489,0.00022,24.81638]
[1778810536595,28.06,81096.3,3.2,-0.58489,0.00022,24.81638]
[1778810537483,28.06,81095.09,3.2,-0.58515,0.00022,24.81242]
[1778810540481,28.07,81094.07,3.2,-0.58537,0.00022,24.8091]
[1778810543573,28.07,81095.1,3.2,-0.58514,0.00022,24.81256]
[1778810543853,28.07,81093.82,3.2,-0.58542,0.00022,24.80836]
[1778810543875,28.07,81093.82,3.2,-0.58542,0.00022,24.80836]
[1778810544591,28.07,81093.82,3.2,-0.58542,0.00022,24.80836]
[1778810544214,28.07,81084.62,3.2,-0.58742,0.00022,24.77769]
[1778810545215,28.07,81078.27,3.2,-0.58881,0.00022,24.75618]
[1778810546909,28.07,81076.13,3.2,-0.58927,0.00022,24.7489]
[1778810547004,28.07,81076.13,3.2,-0.58927,0.00022,24.7489]
[1778810547091,28.07,81076.13,3.2,-0.58927,0.00022,24.7489]
[1778810547393,28.07,81069.69,3.2,-0.59067,0.00022,24.72659]
[1778810547657,28.07,81069.69,3.2,-0.59067,0.00022,24.72659]
[1778810547660,28.07,81069.69,3.2,-0.59067,0.00022,24.72659]
[1778810548056,28.07,81069.69,3.2,-0.59067,0.00022,24.72659]
[1778810548236,28.07,81076.7,3.2,-0.58914,0.00022,24.75086]
[1778810549243,28.07,81088.42,3.2,-0.58659,0.00022,24.79058]
[1778810550499,28.07,81088.42,3.2,-0.58659,0.00022,24.79058]
[1778810550532,28.07,81088.99,3.2,-0.58646,0.00022,24.79251]
[1778810551257,28.07,81094.69,3.2,-0.58523,0.00022,24.80742]
[1778810556363,28.07,81095.67,3.2,-0.58501,0.00022,24.81071]
[1778810558220,28.07,81096.02,3.2,-0.58493,0.00022,24.8119]
[1778810558867,28.07,81098.08,3.2,-0.58448,0.00022,24.81867]
[1778810559313,28.08,81105.56,3.2,-0.58285,0.00022,24.84293]
[1778810560908,28.08,81108.46,3.2,-0.58221,0.00022,24.85222]
[1778810561327,28.08,81101.79,3.2,-0.58367,0.00022,24.83076]
[1778810562361,28.08,81101.79,3.2,-0.58367,0.00022,24.83076]
[1778810563239,28.08,81098.53,3.2,-0.58438,0.00022,24.82016]
[1778810566053,28.08,81099.14,3.2,-0.58424,0.00022,24.82218]
[1778810566072,28.08,81099.14,3.2,-0.58424,0.00022,24.82218]
[1778810566291,28.08,81099.14,3.2,-0.58424,0.00022,24.82218]
[1778810566362,28.08,81093.26,3.2,-0.58553,0.00022,24.80288]
[1778810566898,28.08,81093.26,3.2,-0.58553,0.00022,24.80288]
[1778810567385,28.08,81093.26,3.2,-0.58553,0.00022,24.80288]
[1778810567458,28.08,81085.56,3.2,-0.5872,0.00022,24.77724]
[1778810567937,28.08,81085.56,3.2,-0.5872,0.00022,24.77724]
[1778810568281,28.08,81085.56,3.2,-0.5872,0.00022,24.77724]
[1778810568376,28.08,81075.56,3.2,-0.58938,0.00022,24.74329]
[1778810569383,28.08,81070.74,3.2,-0.59043,0.00022,24.7267]
[1778810572404,28.08,81065.23,3.2,-0.59162,0.00022,24.70749]
[1778810574696,28.08,81063.55,3.2,-0.59199,0.00022,24.70156]
[1778810574783,28.08,81063.55,3.2,-0.59199,0.00022,24.70156]
[1778810577726,28.08,81058.18,3.2,-0.59316,0.00022,24.68251]
[1778810578446,28.08,81065.41,3.2,-0.59159,0.00022,24.70807]
[1778810581001,28.08,81068.92,3.2,-0.59082,0.00022,24.72039]
[1778810581195,28.08,81068.92,3.2,-0.59082,0.00022,24.72039]
[1778810581467,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810581846,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582119,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582163,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582184,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582267,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582346,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582526,28.08,81059.76,3.2,-0.59281,0.00022,24.68815]
[1778810582576,28.08,81038.45,3.2,-0.59744,0.00022,24.61085]
[1778810582750,28.08,81038.45,3.2,-0.59744,0.00022,24.61085]
[1778810583482,28.08,81033.13,3.2,-0.59859,0.00022,24.59112]
[1778810584230,28.08,81033.13,3.2,-0.59859,0.00022,24.59112]
[1778810584489,28.08,81033.59,3.2,-0.59848,0.00022,24.59289]
[1778810586377,28.08,81035.76,3.2,-0.59801,0.00022,24.60103]
[1778810586503,28.08,81045.13,3.2,-0.59598,0.00022,24.63563]
[1778810587510,28.08,81051.05,3.2,-0.59469,0.00022,24.65715]
[1778810589387,28.08,81053.3,3.2,-0.5942,0.00022,24.66536]
[1778810592545,28.09,81049.13,3.2,-0.59508,0.00022,24.65064]
[1778810592750,28.09,81049.13,3.2,-0.59508,0.00022,24.65064]
[1778810594860,28.09,81049.25,3.2,-0.59504,0.00022,24.65125]
[1778810595566,28.09,81044.45,3.2,-0.59608,0.00022,24.63387]
[1778810595787,28.09,81044.45,3.2,-0.59608,0.00022,24.63387]
[1778810598204,28.1,81045.17,3.2,-0.59591,0.00022,24.63662]
[1778810598587,28.1,81052.4,3.2,-0.59435,0.00022,24.66284]
[1778810600151,28.1,81054.94,3.2,-0.59379,0.00022,24.67196]
[1778810600206,28.1,81054.94,3.2,-0.59379,0.00022,24.67196]
[1778810600805,28.1,81058.88,3.2,-0.59294,0.00022,24.68601]
[1778810601472,28.1,81058.88,3.2,-0.59294,0.00022,24.68601]
[1778810601516,28.1,81058.88,3.2,-0.59294,0.00022,24.68601]
[1778810601586,28.1,81058.88,3.2,-0.59294,0.00022,24.68601]
[1778810601608,28.1,81063.27,3.2,-0.59199,0.00022,24.70152]
[1778810602615,28.1,81069.93,3.2,-0.59053,0.00022,24.72487]
[1778810603664,28.1,81069.75,3.2,-0.59057,0.00022,24.7243]
[1778810604629,28.1,81070.08,3.2,-0.59049,0.00022,24.7255]
[1778810605787,28.1,81067.8,3.2,-0.59099,0.00022,24.71763]
[1778810611678,28.11,81066.75,3.2,-0.5912,0.00022,24.7103]
[1778810612685,28.11,81072.46,3.2,-0.58996,0.00022,24.73018]
[1778810617720,28.12,81068.99,3.2,-0.59069,0.00022,24.71846]
[1778810622986,28.12,81070.12,3.2,-0.59043,0.00022,24.72263]
[1778810623020,28.12,81070.12,3.2,-0.59043,0.00022,24.72263]
[1778810623104,28.12,81070.12,3.2,-0.59043,0.00022,24.72263]
[1778810623208,28.12,81070.12,3.2,-0.59043,0.00022,24.72263]
[1778810623234,28.12,81071.39,3.2,-0.59015,0.00022,24.72708]
[1778810624083,28.12,81071.39,3.2,-0.59015,0.00022,24.72708]
[1778810624156,28.12,81081.46,3.2,-0.58796,0.00022,24.76157]
[1778810625840,28.12,81084.74,3.2,-0.58724,0.00022,24.77266]
[1778810626527,28.12,81084.74,3.2,-0.58724,0.00022,24.77266]
[1778810626581,28.13,81086.79,3.2,-0.58679,0.00022,24.7796]
[1778810626698,28.13,81086.79,3.2,-0.58679,0.00022,24.7796]
[1778810627142,28.13,81086.79,3.2,-0.58679,0.00022,24.7796]
[1778810627183,28.13,81086.79,3.2,-0.58679,0.00022,24.7796]
[1778810627238,28.13,81086.79,3.2,-0.58679,0.00022,24.7796]
[1778810627243,28.13,81087.88,3.2,-0.58655,0.00022,24.78324]
[1778810628210,28.13,81087.88,3.2,-0.58655,0.00022,24.78324]
[1778810628274,28.13,81087.88,3.2,-0.58655,0.00022,24.78324]
[1778810628304,28.13,81087.88,3.2,-0.58655,0.00022,24.78324]
[1778810628501,28.13,81091.53,3.2,-0.58575,0.00022,24.79542]
[1778810630028,28.13,81092.93,3.2,-0.58545,0.00022,24.80007]
[1778810630109,28.13,81100.58,3.2,-0.58378,0.00022,24.82508]
[1778810631145,28.13,81100.58,3.2,-0.58378,0.00022,24.82508]
[1778810631989,28.13,81103.16,3.2,-0.58321,0.00022,24.8335]
[1778810632312,28.13,81103.16,3.2,-0.58321,0.00022,24.8335]
[1778810632403,28.13,81108.02,3.2,-0.58215,0.00022,24.8491]
[1778810633193,28.13,81108.02,3.2,-0.58215,0.00022,24.8491]
[1778810633531,28.13,81108.02,3.2,-0.58215,0.00022,24.8491]
[1778810633832,28.13,81112.43,3.2,-0.58118,0.00022,24.8631]
[1778810635534,28.13,81112.43,3.2,-0.58118,0.00022,24.8631]
[1778810639375,28.13,81110.94,3.2,-0.5815,0.00022,24.85849]
[1778810639704,28.13,81112.71,3.2,-0.58111,0.00022,24.86411]
[1778810639760,28.13,81112.71,3.2,-0.58111,0.00022,24.86411]
[1778810640975,28.13,81115.69,3.2,-0.58046,0.00022,24.87347]
[1778810642103,28.13,81118.82,3.2,-0.57978,0.00022,24.88323]
[1778810643131,28.13,81118.2,3.2,-0.57991,0.00022,24.8813]
[1778810643422,28.13,81118.2,3.2,-0.57991,0.00022,24.8813]
[1778810643501,28.13,81118.2,3.2,-0.57991,0.00022,24.8813]
[1778810643904,28.13,81128.75,3.2,-0.57761,0.00022,24.91372]
[1778810646362,28.14,81130.17,3.2,-0.57729,0.00022,24.91808]
[1778810646448,28.14,81130.17,3.2,-0.57729,0.00022,24.91808]
[1778810646779,28.14,81130.36,3.2,-0.57725,0.00022,24.91868]
[1778810646807,28.14,81130.36,3.2,-0.57725,0.00022,24.91868]
[1778810646965,28.14,81130.36,3.2,-0.57725,0.00022,24.91868]
[1778810647039,28.14,81130.36,3.2,-0.57725,0.00022,24.91868]
[1778810647113,28.14,81130.36,3.2,-0.57725,0.00022,24.91868]
[1778810647167,28.14,81140.46,3.2,-0.57504,0.00022,24.94878]
[1778810647838,28.14,81140.46,3.2,-0.57504,0.00022,24.94878]
[1778810648173,28.14,81140.46,3.2,-0.57504,0.00022,24.94878]
[1778810648218,28.14,81140.46,3.2,-0.57504,0.00022,24.94878]
[1778810648241,28.14,81140.46,3.2,-0.57504,0.00022,24.94878]
[1778810648267,28.14,81147.42,3.2,-0.57351,0.00022,24.96911]
[1778810649315,28.14,81147.42,3.2,-0.57351,0.00022,24.96911]
[1778810649417,28.14,81152.23,3.2,-0.57246,0.00022,24.98293]
[1778810650294,28.14,81152.23,3.2,-0.57246,0.00022,24.98293]
[1778810650753,28.14,81152.93,3.2,-0.57231,0.00022,24.98492]
[1778810651152,28.14,81152.93,3.2,-0.57231,0.00022,24.98492]
[1778810652829,28.14,81156.83,3.2,-0.57145,0.00022,24.99598]
[1778810654533,28.14,81157.49,3.2,-0.57131,0.00022,24.99784]
[1778810654715,28.14,81156.9,3.2,-0.57144,0.00022,24.99618]
[1778810654958,28.14,81156.9,3.2,-0.57144,0.00022,24.99618]
[1778810655200,28.14,81156.9,3.2,-0.57144,0.00022,24.99618]
[1778810655295,28.14,81156.7,3.2,-0.57148,0.00022,24.99561]
[1778810655761,28.14,81156.7,3.2,-0.57148,0.00022,24.99561]
[1778810655944,28.14,81156.7,3.2,-0.57148,0.00022,24.99561]
[1778810656206,28.14,81156.7,3.2,-0.57148,0.00022,24.99561]
[1778810656307,28.14,81149.59,3.2,-0.57304,0.00022,24.97538]
[1778810661346,28.14,81151.16,3.2,-0.57269,0.00022,24.9799]
[1778810661432,28.14,81151.48,3.2,-0.57262,0.00022,24.98084]
[1778810661953,28.14,81151.48,3.2,-0.57262,0.00022,24.98084]
[1778810662997,28.14,81150.45,3.2,-0.57285,0.00022,24.97789]
[1778810664107,28.14,81149.89,3.2,-0.57297,0.00022,24.9763]
[1778810665384,28.14,81149.77,3.2,-0.57299,0.00022,24.97596]
[1778810665543,28.14,81149.77,3.2,-0.57299,0.00022,24.97596]
[1778810665696,28.14,81149.77,3.2,-0.57299,0.00022,24.97596]
[1778810665630,28.14,81150.01,3.2,-0.57294,0.00022,24.97666]
[1778810665966,28.14,81150.01,3.2,-0.57294,0.00022,24.97666]
[1778810666261,28.14,81135.84,3.2,-0.57604,0.00022,24.93524]
[1778810667065,28.14,81124.85,3.2,-0.57844,0.00022,24.90212]
[1778810668072,28.14,81124.92,3.2,-0.57842,0.00022,24.90235]
[1778810670305,28.14,81124.86,3.2,-0.57843,0.00022,24.90216]
[1778810670371,28.14,81124.86,3.2,-0.57843,0.00022,24.90216]
[1778810671093,28.14,81119.72,3.2,-0.57957,0.00022,24.88232]
[1778810673565,28.14,81118.52,3.2,-0.57983,0.00022,24.8786]
[1778810675121,28.14,81112.08,3.2,-0.58124,0.00022,24.85842]
[1778810677036,28.14,81109.44,3.2,-0.58182,0.00022,24.85006]
[1778810678717,28.14,81109.54,3.2,-0.5818,0.00022,24.85037]
[1778810681126,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681144,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681154,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681197,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681217,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681480,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681557,28.14,81108.4,3.2,-0.58205,0.00022,24.84672]
[1778810681665,28.14,81109.28,3.2,-0.58185,0.00022,24.84951]
[1778810681880,28.14,81109.28,3.2,-0.58185,0.00022,24.84951]
[1778810682367,28.14,81109.28,3.2,-0.58185,0.00022,24.84951]
[1778810682457,28.14,81133.0,3.2,-0.57668,0.00022,24.9227]
[1778810682940,28.14,81133.0,3.2,-0.57668,0.00022,24.9227]
[1778810682971,28.14,81133.0,3.2,-0.57668,0.00022,24.9227]
[1778810683155,28.14,81133.0,3.2,-0.57668,0.00022,24.9227]
[1778810683186,28.14,81154.94,3.2,-0.57188,0.00022,24.98669]
[1778810684193,28.14,81161.07,3.2,-0.57053,0.00022,25.00394]
[1778810685731,28.14,81161.07,3.2,-0.57053,0.00022,25.00394]
[1778810685200,28.14,81160.82,3.2,-0.57058,0.00022,25.00329]
[1778810685837,28.14,81160.82,3.2,-0.57058,0.00022,25.00329]
[1778810686207,28.14,81176.47,3.2,-0.56715,0.00022,25.04607]
[1778810687214,28.14,81185.98,3.2,-0.56506,0.00022,25.07113]
[1778810688755,28.14,81185.98,3.2,-0.56506,0.00022,25.07113]
[1778810688221,28.14,81186.57,3.2,-0.56493,0.00022,25.07264]
[1778810688886,28.14,81186.57,3.2,-0.56493,0.00022,25.07264]
[1778810690292,28.14,81183.23,3.2,-0.56567,0.00022,25.06391]
[1778810691599,28.14,81182.29,3.2,-0.56587,0.00022,25.06142]
[1778810692602,28.14,81178.65,3.2,-0.56668,0.00022,25.05178]
[1778810692672,28.14,81178.65,3.2,-0.56668,0.00022,25.05178]
[1778810693211,28.14,81179.49,3.2,-0.56649,0.00022,25.05398]
[1778810695466,28.14,81176.7,3.2,-0.56711,0.00022,25.04652]
[1778810695545,28.14,81176.7,3.2,-0.56711,0.00022,25.04652]
[1778810695641,28.14,81176.7,3.2,-0.56711,0.00022,25.04652]
[1778810696629,28.14,81175.1,3.2,-0.56746,0.00022,25.04222]
[1778810696727,28.14,81163.45,3.2,-0.57002,0.00022,25.01043]
[1778810698291,28.14,81162.43,3.2,-0.57024,0.00022,25.00769]
[1778810699386,28.14,81162.43,3.2,-0.57024,0.00022,25.00769]
[1778810700508,28.14,81166.38,3.2,-0.56937,0.00022,25.0186]
[1778810700605,28.14,81170.92,3.2,-0.56838,0.00022,25.03099]
[1778810706347,28.14,81167.86,3.2,-0.56905,0.00022,25.02258]
[1778810707943,28.14,81167.6,3.2,-0.56911,0.00022,25.02186]
[1778810708533,28.14,81167.6,3.2,-0.56911,0.00022,25.02186]
[1778810709368,28.14,81155.61,3.2,-0.57174,0.00022,24.98844]
[1778810711306,28.14,81153.73,3.2,-0.57215,0.00022,24.98315]
[1778810716417,28.14,81152.31,3.2,-0.57246,0.00022,24.97913]
[1778810721238,28.14,81155.75,3.2,-0.5717,0.00022,24.98892]
[1778810723367,28.14,81145.92,3.2,-0.57386,0.00022,24.96069]
[1778810723682,28.14,81145.92,3.2,-0.57386,0.00022,24.96069]
[1778810723687,28.14,81145.92,3.2,-0.57386,0.00022,24.96069]
[1778810723780,28.14,81134.86,3.2,-0.57628,0.00022,24.92811]
[1778810723954,28.14,81134.86,3.2,-0.57628,0.00022,24.92811]
[1778810724103,28.14,81134.86,3.2,-0.57628,0.00022,24.92811]
[1778810724183,28.14,81134.86,3.2,-0.57628,0.00022,24.92811]
[1778810724469,28.14,81134.86,3.2,-0.57628,0.00022,24.92811]
[1778810724475,28.13,81127.53,3.2,-0.57789,0.00022,24.906]
[1778810725794,28.13,81119.12,3.2,-0.57972,0.00022,24.88017]
[1778810726209,28.13,81119.12,3.2,-0.57972,0.00022,24.88017]
[1778810726488,28.13,81110.76,3.2,-0.58155,0.00022,24.85397]
[1778810731523,28.13,81107.02,3.2,-0.58238,0.00022,24.83804]
[1778810733120,28.13,81107.88,3.2,-0.58219,0.00022,24.84078]
[1778810733121,28.13,81107.88,3.2,-0.58219,0.00022,24.84078]
[1778810733236,28.13,81107.88,3.2,-0.58219,0.00022,24.84078]
[1778810733542,28.13,81114.3,3.2,-0.58079,0.00022,24.86108]
[1778810734176,28.13,81114.3,3.2,-0.58079,0.00022,24.86108]
[1778810734694,28.13,81114.3,3.2,-0.58079,0.00022,24.86108]
[1778810735179,28.13,81116.51,3.2,-0.58031,0.00022,24.86799]
[1778810735354,28.13,81116.51,3.2,-0.58031,0.00022,24.86799]
[1778810735552,28.13,81124.98,3.2,-0.57846,0.00022,24.89416]
[1778810736206,28.13,81124.98,3.2,-0.57846,0.00022,24.89416]
[1778810736559,28.13,81131.59,3.2,-0.57702,0.00022,24.91422]
[1778810739256,28.13,81132.79,3.2,-0.57676,0.00022,24.91776]
[1778810739580,28.13,81127.83,3.2,-0.57785,0.00022,24.90275]
[1778810740789,28.13,81127.83,3.2,-0.57785,0.00022,24.90275]
[1778810741424,28.13,81130.38,3.2,-0.57729,0.00022,24.91045]
[1778810741594,28.13,81134.61,3.2,-0.57637,0.00022,24.92315]
[1778810742601,28.13,81129.45,3.2,-0.5775,0.00022,24.90762]
[1778810745722,28.13,81126.68,3.2,-0.5781,0.00022,24.8992]
[1778810746629,28.13,81134.77,3.2,-0.57633,0.00022,24.92361]
[1778810747527,28.13,81134.77,3.2,-0.57633,0.00022,24.92361]
[1778810747622,28.13,81134.77,3.2,-0.57633,0.00022,24.92361]
[1778810748643,28.13,81125.72,3.2,-0.57831,0.00022,24.89624]
[1778810754480,28.13,81125.09,3.2,-0.57846,0.00022,24.89423]
[1778810755580,28.13,81121.52,3.2,-0.57924,0.00022,24.88321]
[1778810755693,28.13,81114.68,3.2,-0.58074,0.00022,24.86194]
[1778810758135,28.13,81110.75,3.2,-0.58159,0.00022,24.84954]
[1778810760500,28.13,81112.18,3.2,-0.58128,0.00022,24.85404]
[1778810761292,28.12,81113.07,3.2,-0.58109,0.00022,24.85684]
[1778810763948,28.12,81108.3,3.2,-0.58213,0.00022,24.84171]
[1778810764349,28.12,81108.3,3.2,-0.58213,0.00022,24.84171]
[1778810764756,28.12,81095.6,3.2,-0.5849,0.00022,24.80066]
[1778810765763,28.12,81089.28,3.2,-0.58628,0.00022,24.77979]
[1778810768909,28.13,81087.09,3.2,-0.58675,0.00022,24.77255]
[1778810769287,28.13,81087.09,3.2,-0.58675,0.00022,24.77255]
[1778810769793,28.13,81083.39,3.2,-0.58756,0.00022,24.76016]
[1778810770045,28.13,81083.39,3.2,-0.58756,0.00022,24.76016]
[1778810770332,28.13,81083.39,3.2,-0.58756,0.00022,24.76016]
[1778810770579,28.13,81083.39,3.2,-0.58756,0.00022,24.76016]
[1778810770800,28.12,81070.77,3.2,-0.5903,0.00022,24.71702]
[1778810771807,28.13,81077.47,3.2,-0.58884,0.00022,24.74009]
[1778810773871,28.13,81078.37,3.2,-0.58865,0.00022,24.74315]
[1778810777110,28.12,81077.1,3.2,-0.58893,0.00022,24.7387]
[1778810777807,28.12,81077.1,3.2,-0.58893,0.00022,24.7387]
[1778810777809,28.12,81077.1,3.2,-0.58894,0.00022,24.73866]
[1778810778232,28.12,81077.1,3.2,-0.58894,0.00022,24.73866]
[1778810780449,28.12,81081.48,3.2,-0.58799,0.00022,24.7535]
[1778810784090,28.12,81080.35,3.2,-0.58823,0.00022,24.74966]
[1778810784215,28.12,81080.35,3.2,-0.58823,0.00022,24.74966]
[1778810784304,28.12,81080.29,3.2,-0.58824,0.00022,24.74949]
[1778810786172,28.12,81077.73,3.2,-0.5888,0.00022,24.74082]
[1778810786913,28.12,81070.48,3.2,-0.59037,0.00022,24.71599]
[1778810788337,28.12,81070.48,3.2,-0.59037,0.00022,24.71599]
[1778810788387,28.12,81070.48,3.2,-0.59037,0.00022,24.71599]
[1778810789406,28.12,81055.4,3.2,-0.59364,0.00022,24.66297]
[1778810792189,28.13,81055.97,3.2,-0.59351,0.00022,24.66508]
[1778810792850,28.13,81055.97,3.2,-0.59351,0.00022,24.66508]
[1778810794053,28.13,81053.21,3.2,-0.59413,0.00022,24.65115]
[1778810794069,28.13,81046.47,3.2,-0.59559,0.00022,24.6268]
[1778810800010,28.13,81044.84,3.2,-0.59594,0.00022,24.62094]
[1778810801789,28.13,81044.84,3.2,-0.59594,0.00022,24.62094]
[1778810802042,28.13,81044.6,3.2,-0.59599,0.00022,24.62009]
[1778810802077,28.13,81044.6,3.2,-0.59599,0.00022,24.62009]
[1778810802229,28.13,81044.6,3.2,-0.59599,0.00022,24.62009]
[1778810802482,28.13,81044.6,3.2,-0.59599,0.00022,24.62009]
[1778810802618,28.13,81044.6,3.2,-0.59599,0.00022,24.62009]
[1778810802729,28.13,81044.6,3.2,-0.59599,0.00022,24.62009]
[1778810802825,28.13,81049.05,3.2,-0.59502,0.00022,24.63627]
[1778810803030,28.13,81072.24,3.2,-0.58999,0.00022,24.71821]
[1778810804037,28.13,81075.46,3.2,-0.58929,0.00022,24.72933]
[1778810805422,28.13,81075.46,3.2,-0.58929,0.00022,24.72933]
[1778810805584,28.13,81075.46,3.2,-0.58929,0.00022,24.72933]
[1778810805661,28.13,81076.68,3.2,-0.58901,0.00022,24.73359]
[1778810808054,28.13,81073.84,3.2,-0.58963,0.00022,24.7239]
[1778810809987,28.13,81074.02,3.2,-0.58958,0.00022,24.72462]
[1778810810169,28.13,81074.02,3.2,-0.58958,0.00022,24.72462]
[1778810811291,28.13,81074.15,3.2,-0.58955,0.00022,24.72512]
[1778810813537,28.14,81078.51,3.2,-0.5886,0.00022,24.74012]
[1778810814447,28.14,81078.98,3.2,-0.58849,0.00022,24.7418]
[1778810817129,28.14,81067.23,3.2,-0.59103,0.00022,24.70153]
[1778810820291,28.14,81067.25,3.2,-0.59103,0.00022,24.70155]
[1778810820363,28.14,81067.25,3.2,-0.59103,0.00022,24.70155]
[1778810821157,28.14,81060.99,3.2,-0.59239,0.00022,24.67957]
[1778810826192,28.14,81058.36,3.2,-0.59295,0.00022,24.6704]
[1778810827767,28.14,81058.36,3.2,-0.59295,0.00022,24.6704]
[1778810827799,28.14,81058.36,3.2,-0.59295,0.00022,24.6704]
[1778810829213,28.14,81067.37,3.2,-0.591,0.00022,24.70204]
[1778810832445,28.14,81064.59,3.2,-0.5916,0.00022,24.69229]
[1778810832483,28.14,81064.59,3.2,-0.5916,0.00022,24.69229]
[1778810833242,28.14,81053.45,3.2,-0.59402,0.00022,24.65279]
[1778810835915,28.14,81046.71,3.2,-0.59549,0.00022,24.62847]
[1778810841185,28.14,81043.62,3.2,-0.59615,0.00022,24.61729]
[1778810843313,28.14,81034.46,3.2,-0.59813,0.00022,24.58356]
[1778810846333,28.14,81038.81,3.2,-0.59718,0.00022,24.59977]
[1778810847340,28.14,81046.21,3.2,-0.59558,0.00022,24.62689]
[1778810848359,28.14,81046.21,3.2,-0.59558,0.00022,24.62689]
[1778810849697,28.14,81050.2,3.2,-0.59471,0.00022,24.64135]
[1778810850361,28.14,81056.41,3.2,-0.59337,0.00022,24.66362]
[1778810851651,28.14,81056.41,3.2,-0.59337,0.00022,24.66362]
[1778810852454,28.14,81058.46,3.2,-0.59294,0.00022,24.66685]
[1778810852697,28.14,81058.46,3.2,-0.59294,0.00022,24.66685]
[1778810853287,28.14,81054.9,3.2,-0.59371,0.00022,24.65417]
[1778810853382,28.14,81063.97,3.2,-0.59174,0.00022,24.68626]
[1778810854664,28.14,81063.97,3.2,-0.59174,0.00022,24.68626]
[1778810855396,28.15,81071.28,3.2,-0.59015,0.00022,24.71176]
[1778810857411,28.15,81076.19,3.2,-0.58908,0.00022,24.72873]
[1778810860364,28.15,81074.18,3.2,-0.58951,0.00022,24.72195]
[1778810860370,28.15,81074.18,3.2,-0.58951,0.00022,24.72195]
[1778810860395,28.15,81074.18,3.2,-0.58951,0.00022,24.72195]
[1778810863453,28.16,81069.37,3.2,-0.59053,0.00022,24.70564]
[1778810864145,28.16,81069.37,3.2,-0.59053,0.00022,24.70564]
[1778810864270,28.16,81069.37,3.2,-0.59053,0.00022,24.70564]
[1778810864570,28.16,81058.63,3.2,-0.59286,0.00022,24.66799]
[1778810865467,28.15,81053.21,3.2,-0.59404,0.00022,24.64867]
[1778810867481,28.16,81049.02,3.2,-0.59495,0.00022,24.63362]
[1778810869282,28.16,81048.28,3.2,-0.59511,0.00022,24.63095]
[1778810870502,28.16,81033.9,3.2,-0.59822,0.00022,24.57822]
[1778810871539,28.16,81033.9,3.2,-0.59822,0.00022,24.57822]
[1778810871561,28.16,81033.9,3.2,-0.59822,0.00022,24.57822]
[1778810871797,28.16,81033.9,3.2,-0.59822,0.00022,24.57822]
[1778810871861,28.16,81033.9,3.2,-0.59822,0.00022,24.57822]
[1778810871898,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872364,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872439,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872537,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872669,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872690,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872862,28.16,81029.5,3.2,-0.59916,0.00022,24.56182]
[1778810872881,28.16,81023.33,3.2,-0.6005,0.00022,24.53848]
[1778810873099,28.16,81023.33,3.2,-0.6005,0.00022,24.53848]
[1778810873822,28.16,81023.33,3.2,-0.6005,0.00022,24.53848]
[1778810873916,28.15,81011.59,3.2,-0.60304,0.00022,24.49339]
[1778810874502,28.15,81011.59,3.2,-0.60304,0.00022,24.49339]
[1778810874530,28.15,81008.48,3.2,-0.60371,0.00022,24.48127]
[1778810875537,28.15,81003.86,3.2,-0.6047,0.00022,24.46315]
[1778810876512,28.15,81003.86,3.2,-0.6047,0.00022,24.46315]
[1778810876810,28.15,81003.86,3.2,-0.6047,0.00022,24.46315]
[1778810877608,28.15,81004.79,3.2,-0.6045,0.00022,24.46681]
[1778810877783,28.15,81004.79,3.2,-0.6045,0.00022,24.46681]
[1778810877798,28.15,81004.49,3.2,-0.60457,0.00022,24.46562]
[1778810878829,28.15,81004.49,3.2,-0.60457,0.00022,24.46562]
[1778810878896,28.15,81005.17,3.2,-0.60442,0.00022,24.46829]
[1778810880391,28.15,81004.4,3.2,-0.60459,0.00022,24.46526]
[1778810880572,28.15,81003.87,3.2,-0.6047,0.00022,24.46317]
[1778810882885,28.15,81004.22,3.2,-0.60463,0.00022,24.46454]
[1778810883376,28.15,81004.25,3.2,-0.60462,0.00022,24.46466]
[1778810883379,28.15,81004.25,3.2,-0.60462,0.00022,24.46466]
[1778810883917,28.15,81004.25,3.2,-0.60462,0.00022,24.46466]
[1778810883932,28.15,81014.38,3.2,-0.60243,0.00022,24.50419]
[1778810884857,28.15,81014.38,3.2,-0.60243,0.00022,24.50419]
[1778810884906,28.16,81020.1,3.2,-0.6012,0.00022,24.5262]
[1778810885964,28.16,81020.1,3.2,-0.6012,0.00022,24.5262]
[1778810886688,28.16,81021.91,3.2,-0.6008,0.00022,24.53314]
[1778810887295,28.16,81024.16,3.2,-0.60031,0.00022,24.54174]
[1778810887381,28.16,81024.16,3.2,-0.60031,0.00022,24.54174]
[1778810887384,28.16,81024.16,3.2,-0.60031,0.00022,24.54174]
[1778810887558,28.16,81024.16,3.2,-0.60031,0.00022,24.54174]
[1778810887621,28.16,81014.18,3.2,-0.60247,0.00022,24.5036]
[1778810888818,28.16,81014.18,3.2,-0.60247,0.00022,24.5036]
[1778810888904,28.16,81008.83,3.2,-0.60362,0.00022,24.4829]
[1778810890061,28.16,81008.06,3.2,-0.60378,0.00022,24.47996]
[1778810890091,28.16,81008.06,3.2,-0.60378,0.00022,24.47996]
[1778810890885,28.16,81008.06,3.2,-0.60378,0.00022,24.47996]
[1778810890642,28.16,81011.85,3.2,-0.60296,0.00022,24.49476]
[1778810891099,28.16,81011.85,3.2,-0.60296,0.00022,24.49476]
[1778810891649,28.16,81013.8,3.2,-0.60253,0.00022,24.50236]
[1778810892406,28.16,81013.8,3.2,-0.60253,0.00022,24.50236]
[1778810892407,28.16,81013.8,3.2,-0.60253,0.00022,24.50236]
[1778810892887,28.16,81013.8,3.2,-0.60253,0.00022,24.50236]
[1778810892895,28.16,81013.44,3.2,-0.60261,0.00022,24.50102]
[1778810893402,28.16,81013.44,3.2,-0.60261,0.00022,24.50102]
[1778810893888,28.16,81013.44,3.2,-0.60261,0.00022,24.50102]
[1778810893888,28.16,81013.44,3.2,-0.60261,0.00022,24.50102]
[1778810893963,28.16,81013.44,3.2,-0.60261,0.00022,24.50102]
[1778810893666,28.16,81016.25,3.2,-0.602,0.00022,24.51191]
[1778810894495,28.16,81016.25,3.2,-0.602,0.00022,24.51191]
[1778810894915,28.16,81016.25,3.2,-0.602,0.00022,24.51191]
[1778810895491,28.16,81019.39,3.2,-0.60132,0.00022,24.52402]
[1778810895491,28.16,81019.39,3.2,-0.60132,0.00022,24.52402]
[1778810895657,28.16,81019.39,3.2,-0.60132,0.00022,24.52402]
[1778810895669,28.16,81019.39,3.2,-0.60132,0.00022,24.52402]
[1778810895889,28.16,81019.39,3.2,-0.60132,0.00022,24.52402]
[1778810895894,28.17,81023.85,3.2,-0.60035,0.00022,24.54106]
[1778810896693,28.17,81023.85,3.2,-0.60035,0.00022,24.54106]
[1778810896789,28.17,81008.73,3.2,-0.60361,0.00022,24.48298]
[1778810897700,28.17,81006.21,3.2,-0.60415,0.00022,24.4732]
[1778810901102,28.17,81006.41,3.2,-0.60409,0.00022,24.47418]
[1778810901728,28.17,81005.49,3.2,-0.60429,0.00022,24.47064]
[1778810905548,28.17,81004.27,3.2,-0.60454,0.00022,24.46606]
[1778810905756,28.17,81004.75,3.2,-0.60443,0.00022,24.46801]
[1778810907402,28.18,81006.92,3.2,-0.60396,0.00022,24.47658]
[1778810907902,28.18,81006.92,3.2,-0.60396,0.00022,24.47658]
[1778810907770,28.18,81008.25,3.2,-0.60367,0.00022,24.48183]
[1778810908777,28.18,81010.53,3.2,-0.60317,0.00022,24.49076]
[1778810913408,28.18,81008.71,3.2,-0.60357,0.00022,24.47987]
[1778810913910,28.18,81008.71,3.2,-0.60357,0.00022,24.47987]
[1778810913812,28.18,81011.7,3.2,-0.60292,0.00022,24.49154]
[1778810914819,28.18,81011.94,3.2,-0.60287,0.00022,24.49253]
[1778810917728,28.19,81010.15,3.2,-0.60324,0.00022,24.48571]
[1778810918416,28.19,81009.48,3.2,-0.60338,0.00022,24.48317]
[1778810918847,28.19,81011.55,3.2,-0.60293,0.00022,24.49126]
[1778810921508,28.19,81011.7,3.2,-0.6029,0.00022,24.49196]
[1778810921556,28.19,81011.7,3.2,-0.6029,0.00022,24.49196]
[1778810921714,28.19,81011.7,3.2,-0.6029,0.00022,24.49196]
[1778810921868,28.19,81018.96,3.2,-0.60133,0.00022,24.51993]
[1778810922862,28.19,81018.96,3.2,-0.60133,0.00022,24.51993]
[1778810922875,28.19,81023.6,3.2,-0.60032,0.00022,24.53762]
[1778810927370,28.19,81024.38,3.2,-0.60014,0.00022,24.54079]
[1778810927384,28.19,81024.38,3.2,-0.60014,0.00022,24.54079]
[1778810932945,28.2,81021.22,3.2,-0.60081,0.00022,24.52899]
[1778810934744,28.2,81021.23,3.2,-0.60081,0.00022,24.52906]
[1778810937979,28.2,81022.01,3.2,-0.60063,0.00022,24.53216]
[1778810938024,28.2,81023.21,3.2,-0.60037,0.00022,24.53677]
[1778810939250,28.2,81021.08,3.2,-0.60083,0.00022,24.52874]
[1778810942299,28.2,81020.17,3.2,-0.60101,0.00022,24.52545]
[1778810942779,28.2,81020.17,3.2,-0.60101,0.00022,24.52545]
[1778810942981,28.2,81020.17,3.2,-0.60101,0.00022,24.52545]
[1778810944022,28.21,81032.22,3.2,-0.59841,0.00022,24.57091]
[1778810948050,28.21,81035.48,3.2,-0.59769,0.00022,24.58313]
[1778810950776,28.21,81034.88,3.2,-0.59782,0.00022,24.58093]
[1778810951204,28.21,81044.06,3.2,-0.59584,0.00022,24.61465]
[1778810952526,28.21,81044.06,3.2,-0.59584,0.00022,24.61465]
[1778810952537,28.21,81044.06,3.2,-0.59584,0.00022,24.61465]
[1778810952547,28.21,81052.54,3.2,-0.594,0.00022,24.64523]
[1778810953135,28.21,81057.7,3.2,-0.59289,0.00022,24.66357]
[1778810954750,28.21,81057.7,3.2,-0.59289,0.00022,24.66357]
[1778810957503,28.21,81062.73,3.2,-0.59179,0.00022,24.6814]
[1778810957645,28.21,81062.73,3.2,-0.59179,0.00022,24.6814]
[1778810958639,28.22,81063.51,3.2,-0.59161,0.00022,24.68432]
[1778810960136,28.22,81055.17,3.2,-0.59341,0.00022,24.65498]
[1778810963675,28.22,81055.04,3.2,-0.59342,0.00022,24.65468]
[1778810965373,28.23,81049.68,3.2,-0.59457,0.00022,24.63578]
[1778810966178,28.23,81042.79,3.2,-0.59606,0.00022,24.61087]
[1778810967087,28.23,81042.79,3.2,-0.59606,0.00022,24.61087]
[1778810968355,28.23,81039.81,3.2,-0.5967,0.00022,24.6]
[1778810968615,28.23,81039.81,3.2,-0.5967,0.00022,24.6]
[1778810968709,28.23,81039.81,3.2,-0.5967,0.00022,24.6]
[1778810968776,28.23,81039.81,3.2,-0.5967,0.00022,24.6]
[1778810968818,28.23,81039.81,3.2,-0.5967,0.00022,24.6]
[1778810968842,28.23,81039.14,3.2,-0.59684,0.00022,24.59766]
[1778810969420,28.23,81039.14,3.2,-0.59684,0.00022,24.59766]
[1778810969456,28.23,81039.14,3.2,-0.59684,0.00022,24.59766]
[1778810969502,28.23,81020.25,3.2,-0.6009,0.00022,24.52723]
[1778810970206,28.23,81023.79,3.2,-0.60014,0.00022,24.54065]
[1778810974234,28.23,81031.08,3.2,-0.59858,0.00022,24.56403]
[1778810975241,28.23,81035.08,3.2,-0.59771,0.00022,24.5789]
[1778810980310,28.23,81034.07,3.2,-0.59792,0.00022,24.57529]
[1778810980820,28.23,81034.41,3.2,-0.59785,0.00022,24.57661]
[1778810985312,28.24,81029.38,3.2,-0.59892,0.00022,24.55804]
[1778810988816,28.24,81028.63,3.2,-0.59908,0.00022,24.5553]
[1778810988901,28.24,81028.63,3.2,-0.59908,0.00022,24.55537]
[1778810991821,28.24,81032.19,3.2,-0.59831,0.00022,24.56866]
[1778810995218,28.24,81035.02,3.2,-0.59769,0.00022,24.57923]
[1778810995655,28.24,81035.02,3.2,-0.59769,0.00022,24.57923]
[1778810996460,28.24,81031.77,3.2,-0.59839,0.00022,24.56723]
[1778810998330,28.24,81029.68,3.2,-0.59884,0.00022,24.55947]
[1778810999504,28.24,81028.68,3.2,-0.59905,0.00022,24.55577]
[1778810999508,28.24,81028.68,3.2,-0.59905,0.00022,24.55577]
[1778811000541,28.24,81027.21,3.2,-0.59937,0.00022,24.5503]
[1778811000656,28.24,81027.21,3.2,-0.59937,0.00022,24.5503]
[1778811000791,28.24,81027.21,3.2,-0.59937,0.00022,24.5503]
[1778811001049,28.24,81027.21,3.2,-0.59937,0.00022,24.5503]
[1778811000906,28.24,81029.38,3.2,-0.5989,0.00022,24.55844]
[1778811001539,28.24,81029.38,3.2,-0.5989,0.00022,24.55844]
[1778811001712,28.24,81029.38,3.2,-0.5989,0.00022,24.55844]
[1778811001913,28.24,81029.38,3.2,-0.5989,0.00022,24.55844]
[1778811001964,28.24,81010.17,3.2,-0.60303,0.00021,24.48544]
[1778811002505,28.24,81010.17,3.2,-0.60303,0.00021,24.48544]
[1778811002896,28.24,81010.17,3.2,-0.60303,0.00021,24.48544]
[1778811002902,28.24,80999.93,3.2,-0.60523,0.00021,24.4455]
[1778811003706,28.24,80999.79,3.2,-0.60526,0.00021,24.4449]
[1778811007209,28.24,80998.56,3.2,-0.60553,0.00021,24.44006]
[1778811007231,28.24,80998.56,3.2,-0.60553,0.00021,24.44006]
[1778811007331,28.24,80998.56,3.2,-0.60553,0.00021,24.44006]
[1778811007816,28.24,80990.63,3.2,-0.60722,0.00021,24.40857]
[1778811008289,28.24,80990.63,3.2,-0.60722,0.00021,24.40857]
[1778811009030,28.24,80990.63,3.2,-0.60722,0.00021,24.40857]
[1778811009092,28.24,80984.88,3.2,-0.60846,0.00021,24.38543]
[1778811010490,28.24,80980.78,3.2,-0.60933,0.00021,24.36883]
[1778811015526,28.25,80982.12,3.2,-0.60904,0.00021,24.37444]
[1778811016429,28.25,80982.12,3.2,-0.60904,0.00021,24.37444]
[1778811020434,28.25,80981.61,3.2,-0.60914,0.00021,24.37249]
[1778811025453,28.26,80977.9,3.2,-0.6099,0.00021,24.35797]
[1778811025598,28.26,80965.17,3.2,-0.61259,0.00021,24.30583]
[1778811026605,28.27,80962.94,3.2,-0.61302,0.00021,24.29729]
[1778811029079,28.28,80962.3,3.2,-0.61311,0.00021,24.29543]
[1778811029133,28.28,80962.3,3.2,-0.61311,0.00021,24.29543]
[1778811029888,28.3,80962.65,3.2,-0.613,0.00021,24.29771]
[1778811029910,28.31,80949.65,3.2,-0.61572,0.00021,24.24353]
[1778811030158,28.31,80949.65,3.2,-0.61572,0.00021,24.24353]
[1778811030243,28.31,80949.65,3.2,-0.61572,0.00021,24.24353]
[1778811030358,28.31,80949.65,3.2,-0.61572,0.00021,24.24353]
[1778811030428,28.31,80949.65,3.2,-0.61572,0.00021,24.24353]
[1778811030636,28.31,80944.44,3.2,-0.61683,0.00021,24.22119]
[1778811031641,28.31,80946.19,3.2,-0.61647,0.00021,24.22471]
[1778811033571,28.31,80946.4,3.2,-0.61643,0.00021,24.2256]
[1778811033589,28.31,80946.4,3.2,-0.61643,0.00021,24.2256]
[1778811033663,28.31,80946.4,3.2,-0.61643,0.00021,24.2256]
[1778811033736,28.31,80941.75,3.2,-0.61741,0.00021,24.20555]
[1778811034584,28.31,80941.75,3.2,-0.61741,0.00021,24.20555]
[1778811034702,28.31,80922.58,3.2,-0.62148,0.00021,24.12139]
[1778811035630,28.31,80922.58,3.2,-0.62148,0.00021,24.12139]
[1778811035708,28.31,80929.52,3.2,-0.61999,0.00021,24.15263]
[1778811037159,28.31,80927.61,3.2,-0.62039,0.00021,24.14423]
[1778811038434,28.31,80926.74,3.2,-0.62057,0.00021,24.14042]
[1778811041763,28.31,80920.7,3.2,-0.62184,0.00021,24.11375]
[1778811046799,28.32,80924.04,3.2,-0.62112,0.00021,24.12889]
[1778811047874,28.32,80924.04,3.2,-0.62112,0.00021,24.12889]
[1778811048812,28.32,80917.86,3.2,-0.62243,0.00021,24.1014]
[1778811050028,28.32,80917.86,3.2,-0.62243,0.00021,24.1014]
[1778811050343,28.32,80919.32,3.2,-0.62211,0.00021,24.108]
[1778811051124,28.32,80919.32,3.2,-0.62211,0.00021,24.108]
[1778811051706,28.32,80919.35,3.2,-0.6221,0.00021,24.10819]
[1778811051833,28.32,80925.94,3.2,-0.62071,0.00021,24.13758]
[1778811052616,28.32,80925.94,3.2,-0.62071,0.00021,24.13758]
[1778811052781,28.32,80925.94,3.2,-0.62071,0.00021,24.13758]
[1778811053143,28.32,80942.87,3.2,-0.61711,0.00021,24.21161]
[1778811054087,28.32,80942.87,3.2,-0.61711,0.00021,24.21161]
[1778811054142,28.32,80954.49,3.2,-0.61464,0.00021,24.2614]
[1778811054186,28.32,80954.49,3.2,-0.61464,0.00021,24.2614]
[1778811054854,28.32,80952.84,3.2,-0.61498,0.00021,24.2545]
[1778811055861,28.33,80945.89,3.2,-0.61645,0.00021,24.22493]
[1778811057129,28.33,80945.89,3.2,-0.61645,0.00021,24.22493]
[1778811056868,28.33,80940.53,3.2,-0.61759,0.00021,24.20195]
[1778811057875,28.33,80937.27,3.2,-0.61828,0.00021,24.1878]
[1778811059871,28.33,80937.24,3.2,-0.61828,0.00021,24.18767]
[1778811059940,28.33,80937.24,3.2,-0.61828,0.00021,24.18767]
[1778811060015,28.33,80937.75,3.2,-0.61818,0.00021,24.18988]
[1778811060608,28.33,80937.75,3.2,-0.61818,0.00021,24.18988]
[1778811060729,28.33,80937.75,3.2,-0.61818,0.00021,24.18988]
[1778811060902,28.33,80937.67,3.2,-0.61819,0.00021,24.18953]
[1778811061323,28.33,80937.67,3.2,-0.61819,0.00021,24.18953]
[1778811061909,28.33,80930.58,3.2,-0.6197,0.00021,24.15854]
[1778811063923,28.33,80920.86,3.2,-0.62175,0.00021,24.11568]
[1778811064756,28.33,80920.86,3.2,-0.62175,0.00021,24.11568]
[1778811069432,28.33,80918.75,3.2,-0.62218,0.00021,24.1065]
[1778811069968,28.33,80912.86,3.2,-0.62342,0.00021,24.08009]
[1778811070446,28.33,80912.86,3.2,-0.62342,0.00021,24.08009]
[1778811072432,28.33,80911.93,3.2,-0.62361,0.00021,24.07602]
[1778811076031,28.34,80908.58,3.2,-0.62431,0.00021,24.06106]
[1778811076061,28.34,80908.58,3.2,-0.62431,0.00021,24.06106]
[1778811076181,28.34,80909.46,3.2,-0.62412,0.00021,24.06514]
[1778811077126,28.34,80909.46,3.2,-0.62412,0.00021,24.06514]
[1778811078022,28.34,80909.6,3.2,-0.62408,0.00021,24.06592]
[1778811080574,28.34,80910.48,3.2,-0.62389,0.00021,24.07007]
[1778811080701,28.34,80910.48,3.2,-0.62389,0.00021,24.07007]
[1778811081043,28.34,80912.81,3.2,-0.62339,0.00021,24.08067]
[1778811081631,28.34,80912.81,3.2,-0.62339,0.00021,24.08067]
[1778811082050,28.34,80915.49,3.2,-0.62282,0.00021,24.0928]
[1778811083940,28.34,80918.54,3.2,-0.62218,0.00021,24.10652]
[1778811085071,28.34,80926.38,3.2,-0.62051,0.00021,24.14146]
[1778811085989,28.34,80926.38,3.2,-0.62051,0.00021,24.14146]
[1778811087113,28.35,80925.36,3.2,-0.62072,0.00021,24.13712]
[1778811087085,28.35,80918.61,3.2,-0.62215,0.00021,24.10713]
[1778811088714,28.35,80917.35,3.2,-0.62241,0.00021,24.10154]
[1778811090356,28.35,80918.05,3.2,-0.62226,0.00021,24.10477]
[1778811091113,28.35,80923.08,3.2,-0.62121,0.00021,24.12311]
[1778811092237,28.35,80924.68,3.2,-0.62087,0.00021,24.13024]
[1778811094038,28.35,80921.35,3.2,-0.62157,0.00021,24.11549]
[1778811095141,28.35,80927.03,3.2,-0.62037,0.00021,24.14074]
[1778811095243,28.35,80927.03,3.2,-0.62037,0.00021,24.14074]
[1778811095907,28.35,80927.03,3.2,-0.62037,0.00021,24.14074]
[1778811096148,28.35,80932.23,3.2,-0.61926,0.00021,24.16376]
[1778811096710,28.35,80932.23,3.2,-0.61926,0.00021,24.16376]
[1778811096728,28.35,80932.23,3.2,-0.61926,0.00021,24.16376]
[1778811097155,28.35,80942.6,3.2,-0.61705,0.00021,24.20893]
[1778811098171,28.35,80942.6,3.2,-0.61705,0.00021,24.20893]
[1778811098194,28.35,80946.41,3.2,-0.61624,0.00021,24.22541]
[1778811098488,28.35,80946.41,3.2,-0.61624,0.00021,24.22541]
[1778811098712,28.35,80946.41,3.2,-0.61624,0.00021,24.22541]
[1778811099169,28.36,80942.79,3.2,-0.617,0.00021,24.20997]
[1778811099421,28.36,80942.79,3.2,-0.617,0.00021,24.20997]
[1778811099507,28.36,80942.79,3.2,-0.617,0.00021,24.20997]
[1778811100176,28.36,80949.56,3.2,-0.61556,0.00021,24.23907]
[1778811100285,28.36,80949.56,3.2,-0.61556,0.00021,24.23907]
[1778811101183,28.36,80953.61,3.2,-0.61469,0.00021,24.25636]
[1778811102325,28.36,80952.71,3.2,-0.61488,0.00021,24.25263]
[1778811103133,28.36,80952.71,3.2,-0.61488,0.00021,24.25263]
[1778811103198,28.36,80947.08,3.2,-0.61607,0.00021,24.22876]
[1778811104033,28.36,80947.08,3.2,-0.61607,0.00021,24.22876]
[1778811107017,28.36,80944.66,3.2,-0.61657,0.00021,24.2186]
[1778811107118,28.37,80945.25,3.2,-0.61643,0.00021,24.22134]
[1778811109179,28.37,80946.11,3.2,-0.61625,0.00021,24.22502]
[1778811110246,28.37,80950.2,3.2,-0.61537,0.00021,24.24276]
[1778811114274,28.37,80954.24,3.2,-0.61449,0.00021,24.2602]
[1778811115984,28.37,80954.24,3.2,-0.61449,0.00021,24.2602]
[1778811116085,28.37,80954.24,3.2,-0.61449,0.00021,24.2602]
[1778811116156,28.38,80956.91,3.2,-0.61392,0.00021,24.27159]
[1778811117596,28.38,80954.62,3.2,-0.6144,0.00021,24.26195]
[1778811117668,28.38,80952.58,3.2,-0.61483,0.00021,24.25349]
[1778811118448,28.38,80952.58,3.2,-0.61483,0.00021,24.25349]
[1778811118549,28.38,80951.41,3.2,-0.61507,0.00021,24.24861]
[1778811120316,28.38,80946.71,3.2,-0.61607,0.00021,24.2287]
[1778811125351,28.39,80946.56,3.2,-0.61607,0.00021,24.22853]
[1778811130386,28.39,80943.42,3.2,-0.61671,0.00021,24.21558]
[1778811133407,28.4,80947.62,3.2,-0.61581,0.00021,24.23384]
[1778811138061,28.4,80947.25,3.2,-0.61587,0.00021,24.23253]
[1778811139146,28.4,80947.42,3.2,-0.61582,0.00021,24.23342]
[1778811139216,28.4,80947.53,3.2,-0.6158,0.00021,24.23398]
[1778811139803,28.4,80947.53,3.2,-0.6158,0.00021,24.23398]
[1778811142473,28.41,80956.63,3.2,-0.61385,0.00021,24.2727]
[1778811147508,28.41,80955.55,3.2,-0.61407,0.00021,24.26846]
[1778811150973,28.41,80952.62,3.2,-0.61468,0.00021,24.25623]
[1778811151263,28.41,80951.58,3.2,-0.61491,0.00021,24.24787]
[1778811151536,28.41,80946.79,3.2,-0.61593,0.00021,24.2276]
[1778811153765,28.41,80943.99,3.2,-0.61651,0.00021,24.21572]
[1778811154557,28.41,80933.9,3.2,-0.61865,0.00021,24.17223]
[1778811155565,28.41,80927.96,3.2,-0.6199,0.00021,24.14626]
[1778811157217,28.41,80927.96,3.2,-0.6199,0.00021,24.14626]
[1778811159723,28.41,80924.52,3.2,-0.62063,0.00021,24.13112]
[1778811159760,28.41,80924.54,3.2,-0.62063,0.00021,24.13122]
[1778811160391,28.41,80924.54,3.2,-0.62063,0.00021,24.13122]
[1778811160605,28.41,80907.58,3.2,-0.6242,0.00021,24.05544]
[1778811161611,28.42,80906.91,3.2,-0.62434,0.00021,24.05247]
[1778811166646,28.42,80904.07,3.2,-0.62492,0.00021,24.0399]
[1778811170674,28.42,80909.8,3.2,-0.62371,0.00021,24.06608]
[1778811173397,28.42,80910.36,3.2,-0.62358,0.00021,24.06869]
[1778811173695,28.42,80917.59,3.2,-0.62206,0.00021,24.10112]
[1778811176994,28.42,80920.14,3.2,-0.62152,0.00021,24.1125]
[1778811182760,28.43,80918.0,3.2,-0.62196,0.00021,24.10315]
[1778811187795,28.43,80916.77,3.2,-0.62221,0.00021,24.09779]
[1778811188350,28.43,80916.77,3.2,-0.62221,0.00021,24.09779]
[1778811188389,28.43,80916.77,3.2,-0.62221,0.00021,24.09779]
[1778811188803,28.43,80915.62,3.2,-0.62245,0.00021,24.09268]
[1778811189809,28.43,80911.29,3.2,-0.62337,0.00021,24.07331]
[1778811191823,28.43,80902.14,3.2,-0.62529,0.00021,24.03198]
[1778811194152,28.43,80896.31,3.2,-0.62651,0.00021,24.00545]
[1778811195361,28.43,80894.71,3.2,-0.62684,0.00021,23.99818]
[1778811195792,28.43,80894.71,3.2,-0.62684,0.00021,23.99818]
[1778811195851,28.43,80892.11,3.2,-0.62738,0.00021,23.98628]
[1778811197865,28.43,80888.07,3.2,-0.62823,0.00021,23.9676]
[1778811198677,28.43,80888.07,3.2,-0.62823,0.00021,23.9676]
[1778811198972,28.43,80888.07,3.2,-0.62823,0.00021,23.9676]
[1778811199074,28.43,80878.93,3.2,-0.63014,0.00021,23.9248]
[1778811199714,28.43,80878.93,3.2,-0.63014,0.00021,23.9248]
[1778811200000,28.43,80869.07,3.2,-0.63221,0.00021,23.87805]
[1778811201042,28.43,80869.07,3.2,-0.63221,0.00021,23.87805]
[1778811201149,28.43,80867.2,3.2,-0.6326,0.00021,23.86912]
[1778811202900,28.43,80860.9,3.2,-0.63392,0.00021,23.8389]
[1778811204488,28.43,80860.69,3.2,-0.63396,0.00021,23.83792]
[1778811204717,28.43,80860.69,3.2,-0.63396,0.00021,23.83792]
[1778811204915,28.43,80862.6,3.2,-0.63356,0.00021,23.84715]
[1778811206442,28.43,80865.41,3.2,-0.63296,0.00021,23.86085]
[1778811206929,28.43,80862.53,3.2,-0.63356,0.00021,23.84704]
[1778811207936,28.43,80857.71,3.2,-0.63457,0.00021,23.82379]
[1778811210507,28.44,80858.48,3.2,-0.6344,0.00021,23.8276]
[1778811210957,28.44,80860.78,3.2,-0.63392,0.00021,23.83874]
[1778811211964,28.44,80864.47,3.2,-0.63316,0.00021,23.85255]
[1778811214985,28.44,80875.27,3.2,-0.63088,0.00021,23.90455]
[1778811217057,28.44,80874.39,3.2,-0.63105,0.00021,23.90054]
[1778811217257,28.44,80874.39,3.2,-0.63105,0.00021,23.90054]
[1778811217262,28.45,80875.94,3.2,-0.63072,0.00021,23.90802]
[1778811217398,28.45,80875.94,3.2,-0.63072,0.00021,23.90802]
[1778811217973,28.45,80875.94,3.2,-0.63072,0.00021,23.90802]
[1778811218068,28.45,80875.94,3.2,-0.63072,0.00021,23.90802]
[1778811218095,28.45,80875.94,3.2,-0.63072,0.00021,23.90802]
[1778811218194,28.45,80888.49,3.2,-0.62809,0.00021,23.96692]
[1778811218349,28.45,80888.49,3.2,-0.62809,0.00021,23.96692]
[1778811219299,28.45,80888.49,3.2,-0.62809,0.00021,23.96692]
[1778811219315,28.45,80882.27,3.2,-0.62938,0.00021,23.93803]
[1778811222110,28.45,80882.86,3.2,-0.62925,0.00021,23.94104]
[1778811226828,28.46,80882.94,3.2,-0.6292,0.00021,23.94201]
[1778811227071,28.46,80882.9,3.2,-0.62921,0.00021,23.94194]
[1778811228077,28.46,80889.8,3.2,-0.62775,0.00021,23.97416]
[1778811229084,28.46,80895.85,3.2,-0.62648,0.00021,24.00213]
[1778811230091,28.46,80901.05,3.2,-0.62538,0.00021,24.02598]
[1778811230683,28.46,80901.05,3.2,-0.62538,0.00021,24.02598]
[1778811231098,28.46,80903.87,3.2,-0.62479,0.00021,24.03885]
[1778811232433,28.46,80903.72,3.2,-0.62482,0.00021,24.03822]
[1778811233112,28.46,80909.14,3.2,-0.62368,0.00021,24.06276]
[1778811235896,28.46,80907.69,3.2,-0.62398,0.00021,24.05629]
[1778811236133,28.46,80905.92,3.2,-0.62435,0.00021,24.04833]
[1778811237140,28.46,80901.99,3.2,-0.62517,0.00021,24.03055]
[1778811242175,28.47,80903.01,3.2,-0.62495,0.00021,24.03543]
[1778811245687,28.47,80902.04,3.2,-0.62514,0.00021,24.03118]
[1778811246203,28.47,80903.63,3.2,-0.62481,0.00021,24.03845]
[1778811250231,28.47,80907.9,3.2,-0.6239,0.00021,24.05791]
[1778811251328,28.47,80907.9,3.2,-0.6239,0.00021,24.05791]
[1778811252118,28.47,80910.61,3.2,-0.62333,0.00021,24.07013]
[1778811252245,28.47,80918.09,3.2,-0.62175,0.00021,24.10354]
[1778811257281,28.47,80919.8,3.2,-0.62139,0.00021,24.11112]
[1778811259598,28.47,80920.81,3.2,-0.62118,0.00021,24.11559]
[1778811265337,28.47,80916.82,3.2,-0.62201,0.00021,24.09808]
[1778811267058,28.47,80913.76,3.2,-0.62265,0.00021,24.08445]
[1778811267087,28.47,80913.76,3.2,-0.62265,0.00021,24.08445]
[1778811267351,28.47,80906.83,3.2,-0.62411,0.00021,24.05335]
[1778811268195,28.47,80906.83,3.2,-0.62411,0.00021,24.05335]
[1778811268358,28.48,80902.27,3.2,-0.62507,0.00021,24.03275]
[1778811273393,28.48,80904.04,3.2,-0.6247,0.00021,24.03692]
[1778811273873,28.48,80904.04,3.2,-0.6247,0.00021,24.03692]
[1778811273898,28.48,80904.04,3.2,-0.6247,0.00021,24.03697]
[1778811274406,28.48,80910.75,3.2,-0.62329,0.00021,24.06722]
[1778811279435,28.48,80909.3,3.2,-0.62359,0.00021,24.06085]
[1778811282456,28.48,80913.5,3.2,-0.6227,0.00021,24.07976]
[1778811287491,28.48,80913.01,3.2,-0.6228,0.00021,24.07767]
[1778811290129,28.48,80914.5,3.2,-0.62248,0.00021,24.08435]
[1778811291519,28.48,80918.81,3.2,-0.62157,0.00021,24.10356]
[1778811293833,28.48,80921.33,3.2,-0.62104,0.00021,24.11471]
[1778811293903,28.48,80921.56,3.2,-0.62099,0.00021,24.11573]
[1778811295010,28.48,80921.56,3.2,-0.62099,0.00021,24.11573]
[1778811295061,28.48,80929.59,3.2,-0.61929,0.00021,24.15109]
[1778811296554,28.49,80925.8,3.2,-0.62008,0.00021,24.13464]
[1778811301589,28.49,80926.81,3.2,-0.61985,0.00021,24.13939]
[1778811303468,28.49,80926.81,3.2,-0.61985,0.00021,24.13939]
[1778811303605,28.49,80922.13,3.2,-0.62084,0.00021,24.11879]
[1778811305153,28.49,80922.13,3.2,-0.62084,0.00021,24.11879]
[1778811305172,28.49,80914.58,3.2,-0.62244,0.00021,24.08529]
[1778811307634,28.49,80898.82,3.2,-0.62575,0.00021,24.01425]
[1778811308639,28.49,80886.63,3.2,-0.6283,0.00021,23.95817]
[1778811309643,28.49,80886.63,3.2,-0.6283,0.00021,23.95817]
[1778811309793,28.49,80886.63,3.2,-0.6283,0.00021,23.95817]
[1778811309874,28.49,80884.51,3.2,-0.62875,0.00021,23.94815]
[1778811311660,28.49,80889.53,3.2,-0.6277,0.00021,23.97153]
[1778811316695,28.49,80892.55,3.2,-0.62704,0.00021,23.986]
[1778811317712,28.49,80902.47,3.2,-0.62496,0.00021,24.03132]
[1778811318714,28.5,80898.76,3.2,-0.62573,0.00021,24.01452]
[1778811319472,28.5,80898.76,3.2,-0.62573,0.00021,24.01452]
[1778811319626,28.5,80898.76,3.2,-0.62573,0.00021,24.01452]
[1778811319723,28.5,80905.31,3.2,-0.62435,0.00021,24.0443]
[1778811320543,28.5,80905.31,3.2,-0.62435,0.00021,24.0443]
[1778811320730,28.5,80912.77,3.2,-0.62278,0.00021,24.07791]
[1778811323024,28.5,80912.62,3.2,-0.62281,0.00021,24.07726]
[1778811323479,28.5,80912.38,3.2,-0.62286,0.00021,24.0762]
[1778811323772,28.5,80912.38,3.2,-0.62286,0.00021,24.0762]
[1778811324365,28.5,80925.47,3.2,-0.6201,0.00021,24.13416]
[1778811324590,28.5,80925.47,3.2,-0.6201,0.00021,24.13416]
[1778811324758,28.5,80937.4,3.2,-0.61758,0.00021,24.1861]
[1778811325658,28.5,80937.4,3.2,-0.61758,0.00021,24.1861]
[1778811326430,28.5,80937.4,3.2,-0.61758,0.00021,24.1861]
[1778811325777,28.5,80942.73,3.2,-0.61646,0.00021,24.20894]
[1778811327393,28.5,80942.73,3.2,-0.61646,0.00021,24.20894]
[1778811327410,28.5,80949.6,3.2,-0.61499,0.00021,24.23825]
[1778811328214,28.5,80949.6,3.2,-0.61499,0.00021,24.23825]
[1778811328798,28.5,80941.08,3.2,-0.61679,0.00021,24.20215]
[1778811329882,28.5,80941.08,3.2,-0.61679,0.00021,24.20215]
[1778811330093,28.5,80946.26,3.2,-0.61569,0.00021,24.22429]
[1778811334840,28.51,80950.84,3.2,-0.61473,0.00021,24.23983]
[1778811339886,28.51,80951.62,3.2,-0.61455,0.00021,24.2433]
[1778811340886,28.51,80942.38,3.2,-0.6165,0.00021,24.20425]
[1778811344914,28.51,80937.64,3.2,-0.61748,0.00021,24.18425]
[1778811347938,28.52,80928.1,3.2,-0.61948,0.00021,24.1432]
[1778811348945,28.52,80936.94,3.2,-0.61762,0.00021,24.18145]
[1778811350427,28.52,80936.94,3.2,-0.61762,0.00021,24.18145]
[1778811350967,28.52,80942.94,3.2,-0.61635,0.00021,24.20729]
[1778811352981,28.52,80948.09,3.2,-0.61525,0.00021,24.22926]
[1778811353988,28.52,80952.88,3.2,-0.61424,0.00021,24.24948]
[1778811358016,28.52,80956.68,3.2,-0.61343,0.00021,24.26549]
[1778811360086,28.52,80957.98,3.2,-0.61315,0.00021,24.27092]
[1778811360173,28.52,80958.17,3.2,-0.61311,0.00021,24.27174]
[1778811360868,28.52,80958.17,3.2,-0.61311,0.00021,24.27174]
[1778811361037,28.52,80967.01,3.2,-0.61123,0.00021,24.30825]
[1778811362372,28.52,80967.01,3.2,-0.61123,0.00021,24.30825]
[1778811363959,28.52,80973.47,3.2,-0.60986,0.00021,24.33457]
[1778811364058,28.52,80977.51,3.2,-0.60901,0.00021,24.35088]
[1778811364978,28.52,80977.51,3.2,-0.60901,0.00021,24.35088]
[1778811365065,28.52,80979.49,3.2,-0.60859,0.00021,24.35881]
[1778811366622,28.52,80982.52,3.2,-0.60795,0.00021,24.37092]
[1778811366707,28.52,80982.52,3.2,-0.60795,0.00021,24.37092]
[1778811367740,28.52,80985.13,3.2,-0.60739,0.00021,24.38128]
[1778811368068,28.52,80985.13,3.2,-0.60739,0.00021,24.38128]
[1778811368093,28.52,80980.92,3.2,-0.60829,0.00021,24.36446]
[1778811369094,28.52,80985.54,3.2,-0.60731,0.00021,24.38285]
[1778811374129,28.52,80983.64,3.2,-0.60772,0.00021,24.37513]
[1778811376149,28.52,80987.62,3.2,-0.60688,0.00021,24.39088]
[1778811378163,28.52,80993.18,3.2,-0.6057,0.00021,24.41276]
[1778811379170,28.52,80998.69,3.2,-0.60453,0.00021,24.43426]
[1778811382025,28.52,80998.3,3.2,-0.60461,0.00021,24.43273]
[1778811382524,28.52,81000.53,3.2,-0.60413,0.00021,24.44141]
[1778811386028,28.52,80999.67,3.2,-0.60431,0.00021,24.43818]
[1778811386029,28.52,80999.67,3.2,-0.60431,0.00021,24.43818]
[1778811386528,28.52,81001.17,3.2,-0.60399,0.00021,24.44402]
[1778811387029,28.52,81001.17,3.2,-0.60399,0.00021,24.44402]
[1778811387528,28.52,81002.71,3.2,-0.60366,0.00021,24.44999]
[1778811389243,28.52,81002.8,3.2,-0.60364,0.00021,24.45032]
[1778811390536,28.52,81001.97,3.2,-0.60382,0.00021,24.44709]
[1778811390536,28.52,81001.97,3.2,-0.60382,0.00021,24.44709]
[1778811390735,28.52,81001.97,3.2,-0.60382,0.00021,24.44709]
[1778811391254,28.52,81008.68,3.2,-0.6024,0.00021,24.46881]
[1778811396289,28.52,81011.19,3.2,-0.60186,0.00021,24.4785]
[1778811401319,28.52,81013.25,3.2,-0.60142,0.00021,24.4864]
[1778811403483,28.53,81015.97,3.2,-0.60083,0.00021,24.49668]
[1778811404058,28.53,81015.27,3.2,-0.60098,0.00021,24.49406]
[1778811404061,28.53,81015.27,3.2,-0.60098,0.00021,24.49406]
[1778811404345,28.53,81009.61,3.2,-0.60219,0.00021,24.47264]
[1778811404554,28.53,81009.61,3.2,-0.60219,0.00021,24.47264]
[1778811405280,28.53,81009.61,3.2,-0.60219,0.00021,24.47264]
[1778811405352,28.52,81002.36,3.2,-0.60374,0.00021,24.44483]
[1778811406117,28.52,81002.36,3.2,-0.60374,0.00021,24.44483]
[1778811406308,28.52,81002.36,3.2,-0.60374,0.00021,24.44483]
[1778811406343,28.52,81002.36,3.2,-0.60374,0.00021,24.44483]
[1778811406461,28.52,81002.36,3.2,-0.60374,0.00021,24.44483]
[1778811406370,28.52,80987.95,3.2,-0.6068,0.00021,24.38853]
[1778811407181,28.52,80987.95,3.2,-0.6068,0.00021,24.38853]
[1778811407427,28.52,80987.95,3.2,-0.6068,0.00021,24.38853]
[1778811407457,28.52,80973.55,3.2,-0.60986,0.00021,24.33082]
[1778811408462,28.52,80973.55,3.2,-0.60986,0.00021,24.33082]
[1778811408376,28.52,80970.15,3.2,-0.61059,0.00021,24.31699]
[1778811409383,28.52,80974.21,3.2,-0.60973,0.00021,24.33348]
[1778811412386,28.52,80976.47,3.2,-0.60925,0.00021,24.34258]
[1778811413412,28.52,80964.49,3.2,-0.61179,0.00021,24.29374]
[1778811413592,28.52,80964.49,3.2,-0.61179,0.00021,24.29374]
[1778811414042,28.52,80964.49,3.2,-0.61179,0.00021,24.29374]
[1778811414419,28.52,80959.62,3.2,-0.61282,0.00021,24.27363]
[1778811416855,28.52,80961.61,3.2,-0.6124,0.00021,24.28192]
[1778811417794,28.52,80962.85,3.2,-0.61213,0.00021,24.28706]
[1778811418524,28.52,80962.85,3.2,-0.61213,0.00021,24.28706]
[1778811418447,28.52,80964.08,3.2,-0.61187,0.00021,24.29215]
[1778811419454,28.52,80961.86,3.2,-0.61234,0.00021,24.28301]
[1778811421468,28.52,80957.15,3.2,-0.61334,0.00021,24.26351]
[1778811421831,28.52,80957.15,3.2,-0.61334,0.00021,24.26351]
[1778811422477,28.52,80950.28,3.2,-0.61479,0.00021,24.23477]
[1778811423237,28.52,80950.28,3.2,-0.61479,0.00021,24.23477]
[1778811423490,28.53,80944.86,3.2,-0.61593,0.00021,24.21188]
[1778811423833,28.53,80944.86,3.2,-0.61593,0.00021,24.21188]
[1778811424212,28.53,80944.86,3.2,-0.61593,0.00021,24.21188]
[1778811424491,28.53,80928.03,3.2,-0.61948,0.00021,24.13951]
[1778811425119,28.53,80928.03,3.2,-0.61948,0.00021,24.13951]
[1778811425498,28.53,80924.78,3.2,-0.62017,0.00021,24.12527]
[1778811425796,28.53,80924.78,3.2,-0.62017,0.00021,24.12527]
[1778811425824,28.53,80924.78,3.2,-0.62017,0.00021,24.12527]
[1778811426377,28.53,80924.78,3.2,-0.62017,0.00021,24.12527]
[1778811426525,28.53,80924.78,3.2,-0.62017,0.00021,24.12527]
[1778811426507,28.53,80910.59,3.2,-0.62315,0.00021,24.06242]
[1778811427513,28.53,80907.6,3.2,-0.62378,0.00021,24.04903]
[1778811427966,28.53,80907.6,3.2,-0.62378,0.00021,24.04903]
[1778811428521,28.53,80907.78,3.2,-0.62374,0.00021,24.04986]
[1778811429069,28.53,80907.78,3.2,-0.62374,0.00021,24.04986]
[1778811429528,28.53,80907.41,3.2,-0.62382,0.00021,24.04823]
[1778811432549,28.53,80901.44,3.2,-0.62507,0.00021,24.02136]
[1778811433388,28.53,80901.44,3.2,-0.62507,0.00021,24.02136]
[1778811433556,28.53,80904.71,3.2,-0.62438,0.00021,24.03619]
[1778811433695,28.53,80904.71,3.2,-0.62438,0.00021,24.03619]
[1778811433933,28.53,80904.71,3.2,-0.62438,0.00021,24.03619]
[1778811434326,28.53,80904.71,3.2,-0.62438,0.00021,24.03619]
[1778811434485,28.53,80904.71,3.2,-0.62438,0.00021,24.03619]
[1778811434563,28.53,80915.21,3.2,-0.62217,0.00021,24.08325]
[1778811435570,28.53,80909.13,3.2,-0.62345,0.00021,24.05612]
[1778811438242,28.53,80907.7,3.2,-0.62374,0.00021,24.04975]
[1778811438973,28.53,80910.17,3.2,-0.62322,0.00021,24.06086]
[1778811438980,28.53,80910.17,3.2,-0.62322,0.00021,24.06088]
[1778811439598,28.53,80914.06,3.2,-0.62241,0.00021,24.07824]
[1778811441988,28.53,80915.85,3.2,-0.62203,0.00021,24.08621]
[1778811442113,28.53,80915.85,3.2,-0.62203,0.00021,24.08621]
[1778811442164,28.53,80922.83,3.2,-0.62055,0.00021,24.11716]
[1778811442647,28.53,80922.83,3.2,-0.62055,0.00021,24.11716]
[1778811443369,28.53,80929.5,3.2,-0.61914,0.00021,24.14642]
[1778811444175,28.53,80935.17,3.2,-0.61794,0.00021,24.17105]
[1778811445644,28.53,80928.85,3.2,-0.61927,0.00021,24.14378]
[1778811450680,28.57,80932.4,3.2,-0.61835,0.00021,24.1625]
[1778811453957,28.58,80932.46,3.2,-0.61835,0.00021,24.15881]
[1778811454407,28.58,80932.46,3.2,-0.61835,0.00021,24.15881]
[1778811454525,28.58,80932.46,3.2,-0.61835,0.00021,24.15881]
[1778811454495,28.58,80930.68,3.2,-0.61871,0.00021,24.15129]
[1778811455367,28.58,80930.68,3.2,-0.61871,0.00021,24.15129]
[1778811455539,28.58,80930.68,3.2,-0.61871,0.00021,24.15129]
[1778811455603,28.58,80873.5,3.2,-0.63069,0.00021,23.89309]
[1778811456173,28.58,80873.5,3.2,-0.63069,0.00021,23.89309]
[1778811456325,28.58,80873.5,3.2,-0.63069,0.00021,23.89309]
[1778811456340,28.58,80860.41,3.2,-0.63342,0.00021,23.83105]
[1778811458190,28.58,80864.08,3.2,-0.63266,0.00021,23.84852]
[1778811460138,28.58,80864.23,3.2,-0.63262,0.00021,23.84924]
[1778811460758,28.58,80870.4,3.2,-0.63134,0.00021,23.87842]
[1778811462772,28.58,80862.6,3.2,-0.63296,0.00021,23.84148]
[1778811465793,28.58,80870.9,3.2,-0.63123,0.00021,23.88094]
[1778811466722,28.58,80870.9,3.2,-0.63123,0.00021,23.88094]
[1778811466800,28.58,80877.36,3.2,-0.62988,0.00021,23.9114]
[1778811472218,28.58,80878.74,3.2,-0.62957,0.00021,23.91822]
[1778811472280,28.59,80880.56,3.2,-0.62918,0.00021,23.92689]
[1778811475863,28.59,80874.44,3.2,-0.63045,0.00021,23.8986]
[1778811476662,28.59,80874.44,3.2,-0.63045,0.00021,23.8986]
[1778811476870,28.59,80869.27,3.2,-0.63152,0.00021,23.87437]
[1778811477800,28.59,80869.27,3.2,-0.63152,0.00021,23.87437]
[1778811478136,28.59,80864.82,3.2,-0.63243,0.00021,23.8535]
[1778811479419,28.59,80864.82,3.2,-0.63243,0.00021,23.8535]
[1778811479432,28.59,80876.48,3.2,-0.63,0.00021,23.90859]
[1778811480901,28.59,80884.87,3.2,-0.62824,0.00021,23.9477]
[1778811481911,28.6,80894.94,3.2,-0.62614,0.00021,23.994]
[1778811484932,28.6,80896.8,3.2,-0.62574,0.00021,24.00261]
[1778811487904,28.6,80898.45,3.2,-0.62539,0.00021,24.01016]
[1778811490650,28.6,80900.25,3.2,-0.625,0.00021,24.01869]
[1778811491982,28.61,80905.71,3.2,-0.62383,0.00021,24.04382]
[1778811493195,28.61,80905.71,3.2,-0.62383,0.00021,24.04382]
[1778811494156,28.61,80906.46,3.2,-0.62367,0.00021,24.04721]
[1778811494231,28.61,80906.84,3.2,-0.62359,0.00021,24.04892]
[1778811495008,28.61,80915.19,3.2,-0.62184,0.00021,24.08607]
[1778811497020,28.61,80921.66,3.2,-0.62048,0.00021,24.11453]
[1778811499001,28.61,80920.81,3.2,-0.62066,0.00021,24.11079]
[1778811499034,28.61,80922.35,3.2,-0.62034,0.00021,24.11751]
[1778811500069,28.61,80922.35,3.2,-0.62034,0.00021,24.11751]
[1778811500133,28.61,80930.25,3.2,-0.61868,0.00021,24.15183]
[1778811502673,28.61,80928.79,3.2,-0.61897,0.00021,24.14572]
[1778811504069,28.61,80918.18,3.2,-0.6212,0.00021,24.09944]
[1778811506146,28.61,80919.0,3.2,-0.62103,0.00021,24.10301]
[1778811506322,28.61,80919.0,3.2,-0.62103,0.00021,24.10301]
[1778811506376,28.61,80919.0,3.2,-0.62103,0.00021,24.10301]
[1778811506502,28.61,80918.86,3.2,-0.62106,0.00021,24.10237]
[1778811506688,28.61,80918.86,3.2,-0.62106,0.00021,24.10237]
[1778811507161,28.61,80918.86,3.2,-0.62106,0.00021,24.10237]
[1778811507256,28.61,80918.86,3.2,-0.62106,0.00021,24.10237]
[1778811507612,28.61,80918.86,3.2,-0.62106,0.00021,24.10237]
[1778811507628,28.61,80910.49,3.2,-0.62282,0.00021,24.06532]
[1778811508097,28.61,80905.92,3.2,-0.62377,0.00021,24.04491]
[1778811510303,28.61,80905.96,3.2,-0.62377,0.00021,24.04509]
[1778811510351,28.61,80906.48,3.2,-0.62365,0.00021,24.04747]
[1778811511118,28.61,80913.32,3.2,-0.62224,0.00021,24.07385]
[1778811512125,28.61,80918.33,3.2,-0.62119,0.00021,24.09598]
[1778811517160,28.61,80921.06,3.2,-0.62062,0.00021,24.10792]
[1778811522620,28.61,80921.55,3.2,-0.62052,0.00021,24.11002]
[1778811522646,28.61,80921.67,3.2,-0.62049,0.00021,24.11053]
[1778811523202,28.61,80927.62,3.2,-0.61924,0.00021,24.13646]
[1778811524209,28.61,80931.7,3.2,-0.61839,0.00021,24.15408]
[1778811527282,28.61,80931.03,3.2,-0.61853,0.00021,24.15111]
[1778811527383,28.61,80930.82,3.2,-0.61858,0.00021,24.15017]
[1778811528237,28.61,80926.56,3.2,-0.61948,0.00021,24.13167]
[1778811531280,28.61,80923.0,3.2,-0.62022,0.00021,24.11613]
[1778811537302,28.61,80919.69,3.2,-0.62092,0.00021,24.10154]
[1778811542337,28.61,80919.94,3.2,-0.62087,0.00021,24.10261]
[1778811547372,28.61,80921.1,3.2,-0.62063,0.00021,24.10767]
[1778811552407,28.6,80918.76,3.2,-0.62112,0.00021,24.09737]
[1778811555176,28.6,80919.11,3.2,-0.62105,0.00021,24.09891]
[1778811555396,28.6,80919.11,3.2,-0.62105,0.00021,24.09891]
[1778811555428,28.6,80926.36,3.2,-0.61953,0.00021,24.13061]
[1778811556435,28.61,80932.29,3.2,-0.61827,0.00021,24.15641]
[1778811557746,28.61,80935.8,3.2,-0.61753,0.00021,24.17159]
[1778811558198,28.61,80935.8,3.2,-0.61753,0.00021,24.17159]
[1778811558449,28.61,80927.73,3.2,-0.61922,0.00021,24.13688]
[1778811563051,28.61,80924.52,3.2,-0.61987,0.00021,24.12336]
[1778811568196,28.62,80922.04,3.2,-0.62036,0.00021,24.11313]
[1778811573554,28.63,80925.01,3.2,-0.61972,0.00021,24.12266]
[1778811574506,28.63,80925.01,3.2,-0.61972,0.00021,24.12266]
[1778811574561,28.63,80929.09,3.2,-0.61886,0.00021,24.14048]
[1778811576575,28.63,80932.98,3.2,-0.61803,0.00021,24.15746]
[1778811579231,28.64,80936.18,3.2,-0.61735,0.00021,24.17136]
[1778811582617,28.64,80948.93,3.2,-0.61465,0.00021,24.22562]
[1778811584230,28.64,80949.42,3.2,-0.61455,0.00021,24.22771]
[1778811584631,28.64,80952.06,3.2,-0.61399,0.00021,24.23878]
[1778811585259,28.64,80952.06,3.2,-0.61399,0.00021,24.23878]
[1778811585638,28.64,80947.13,3.2,-0.61502,0.00021,24.21818]
[1778811589501,28.64,80945.73,3.2,-0.61531,0.00021,24.21243]
[1778811589667,28.64,80944.72,3.2,-0.61552,0.00021,24.20822]
[1778811590764,28.64,80944.72,3.2,-0.61552,0.00021,24.20822]
[1778811591680,28.64,80944.51,3.2,-0.61556,0.00021,24.20744]
[1778811592298,28.64,80944.51,3.2,-0.61556,0.00021,24.20744]
[1778811592687,28.64,80942.78,3.2,-0.61592,0.00021,24.20018]
[1778811594701,28.65,80936.99,3.2,-0.61713,0.00021,24.1757]
[1778811595583,28.65,80936.99,3.2,-0.61713,0.00021,24.1757]
[1778811595708,28.65,80936.1,3.2,-0.61732,0.00021,24.17196]
[1778811598729,28.65,80944.46,3.2,-0.61555,0.00021,24.20765]
[1778811603765,28.65,80947.17,3.2,-0.61497,0.00021,24.21926]
[1778811607793,28.65,80939.3,3.2,-0.61662,0.00021,24.18614]
[1778811608762,28.65,80939.3,3.2,-0.61662,0.00021,24.18614]
[1778811608804,28.65,80939.11,3.2,-0.61665,0.00021,24.18539]
[1778811609809,28.65,80932.48,3.2,-0.61804,0.00021,24.15711]
[1778811613562,28.66,80932.56,3.2,-0.61802,0.00021,24.15759]
[1778811616151,28.66,80927.91,3.2,-0.61899,0.00021,24.13763]
[1778811619459,28.66,80925.94,3.2,-0.6194,0.00021,24.12922]
[1778811619512,28.66,80924.83,3.2,-0.61962,0.00021,24.12459]
[1778811620678,28.66,80924.83,3.2,-0.61962,0.00021,24.12459]
[1778811620692,28.66,80924.83,3.2,-0.61962,0.00021,24.12459]
[1778811620886,28.66,80914.67,3.2,-0.62175,0.00021,24.08022]
[1778811625669,28.67,80913.21,3.2,-0.62204,0.00021,24.07403]
[1778811625739,28.67,80913.21,3.2,-0.62204,0.00021,24.07403]
[1778811625767,28.67,80913.0,3.2,-0.62208,0.00021,24.07308]
[1778811626029,28.67,80913.0,3.2,-0.62208,0.00021,24.07308]
[1778811626148,28.67,80913.0,3.2,-0.62208,0.00021,24.07308]
[1778811626800,28.67,80913.0,3.2,-0.62208,0.00021,24.07308]
[1778811626811,28.67,80917.47,3.2,-0.62115,0.00021,24.09276]
[1778811627109,28.67,80917.47,3.2,-0.62115,0.00021,24.09276]
[1778811627936,28.66,80923.03,3.2,-0.61998,0.00021,24.11707]
[1778811632972,28.66,80921.69,3.2,-0.62029,0.00021,24.10697]
[1778811638006,28.66,80922.35,3.2,-0.62015,0.00021,24.1099]
[1778811643041,28.67,80922.29,3.2,-0.62013,0.00021,24.11027]
[1778811648080,28.68,80925.07,3.2,-0.61951,0.00021,24.12297]
[1778811652108,28.68,80929.08,3.2,-0.61865,0.00021,24.14077]
[1778811657143,28.69,80930.35,3.2,-0.61836,0.00021,24.14675]
[1778811659157,28.69,80923.56,3.2,-0.61977,0.00021,24.1176]
[1778811664192,28.7,80921.08,3.2,-0.62026,0.00021,24.10738]
[1778811669227,28.71,80921.51,3.2,-0.62014,0.00021,24.10983]
[1778811674262,28.71,80921.65,3.2,-0.62009,0.00021,24.11093]
[1778811678489,28.72,80922.03,3.2,-0.61999,0.00021,24.11297]
[1778811678525,28.72,80922.03,3.2,-0.61999,0.00021,24.11297]
[1778811678674,28.72,80921.63,3.2,-0.62007,0.00021,24.11132]
[1778811679297,28.72,80913.85,3.2,-0.62169,0.00021,24.07737]
[1778811684332,28.73,80912.93,3.2,-0.62185,0.00021,24.07393]
[1778811686179,28.73,80912.89,3.2,-0.62185,0.00021,24.07387]
[1778811686767,28.73,80912.89,3.2,-0.62185,0.00021,24.07387]
[1778811686868,28.73,80912.97,3.2,-0.62183,0.00021,24.07435]
[1778811687507,28.73,80912.97,3.2,-0.62183,0.00021,24.07435]
[1778811687611,28.73,80912.97,3.2,-0.62183,0.00021,24.07435]
[1778811687713,28.73,80917.8,3.2,-0.62081,0.00021,24.09569]
[1778811692395,28.74,80912.7,3.2,-0.62187,0.00021,24.06971]
[1778811697430,28.74,80910.01,3.2,-0.62242,0.00021,24.05809]
[1778811699444,28.74,80903.77,3.2,-0.62372,0.00021,24.03037]
[1778811701458,28.74,80899.55,3.2,-0.6246,0.00021,24.0115]
[1778811703775,28.74,80898.97,3.2,-0.62472,0.00021,24.00891]
[1778811703861,28.74,80898.97,3.2,-0.62472,0.00021,24.00891]
[1778811703851,28.74,80904.73,3.2,-0.62352,0.00021,24.03471]
[1778811704010,28.74,80904.73,3.2,-0.62352,0.00021,24.03471]
[1778811704035,28.74,80904.73,3.2,-0.62352,0.00021,24.03471]
[1778811704479,28.74,80907.45,3.2,-0.62295,0.00021,24.04683]
[1778811705696,28.74,80907.45,3.2,-0.62295,0.00021,24.04683]
[1778811705729,28.74,80907.31,3.2,-0.62298,0.00021,24.04622]
[1778811711529,28.74,80908.84,3.2,-0.62266,0.00021,24.05305]
[1778811712771,28.74,80908.84,3.2,-0.62266,0.00021,24.05305]
[1778811713267,28.74,80908.86,3.2,-0.62265,0.00021,24.05314]
[1778811713273,28.74,80908.86,3.2,-0.62265,0.00021,24.05314]
[1778811714549,28.74,80900.46,3.2,-0.62441,0.00021,24.01572]
[1778811718577,28.74,80907.15,3.2,-0.62301,0.00021,24.04565]
[1778811720591,28.74,80911.64,3.2,-0.62207,0.00021,24.06552]
[1778811721118,28.74,80911.64,3.2,-0.62207,0.00021,24.06552]
[1778811726516,28.74,80913.3,3.2,-0.62172,0.00021,24.07282]
[1778811727642,28.74,80906.94,3.2,-0.62305,0.00021,24.0447]
[1778811729962,28.74,80908.44,3.2,-0.62274,0.00021,24.05138]
[1778811730409,28.74,80908.44,3.2,-0.62274,0.00021,24.05138]
[1778811730663,28.74,80915.67,3.2,-0.62122,0.00021,24.08325]
[1778811731670,28.74,80919.32,3.2,-0.62046,0.00021,24.09919]
[1778811732677,28.74,80923.27,3.2,-0.61964,0.00021,24.11634]
[1778811733702,28.74,80923.27,3.2,-0.61964,0.00021,24.11634]
[1778811733795,28.74,80925.28,3.2,-0.61922,0.00021,24.12501]
[1778811734691,28.74,80933.51,3.2,-0.61749,0.00021,24.16044]
[1778811739726,28.75,80934.18,3.2,-0.61733,0.00021,24.16367]
[1778811741212,28.75,80934.63,3.2,-0.61723,0.00021,24.16565]
[1778811745501,28.75,80934.14,3.2,-0.61732,0.00021,24.16382]
[1778811749232,28.75,80935.56,3.2,-0.61701,0.00021,24.17004]
[1778811749802,28.76,80939.35,3.2,-0.61621,0.00021,24.1862]
[1778811754837,28.76,80939.78,3.2,-0.61613,0.00021,24.1841]
[1778811758865,28.76,80945.55,3.2,-0.61491,0.00021,24.20849]
[1778811763900,28.76,80947.13,3.2,-0.61457,0.00021,24.2152]
[1778811765915,28.76,80952.1,3.2,-0.61353,0.00021,24.23588]
[1778811769943,28.76,80960.84,3.2,-0.61169,0.00021,24.27179]
[1778811774982,28.76,80957.08,3.2,-0.61249,0.00021,24.25633]
[1778811779014,28.76,80952.34,3.2,-0.61348,0.00021,24.23681]
[1778811784050,28.76,80953.4,3.2,-0.61326,0.00021,24.24122]
[1778811788087,28.76,80946.64,3.2,-0.61468,0.00021,24.21316]
[1778811790846,28.76,80946.42,3.2,-0.61472,0.00021,24.21226]
[1778811790939,28.76,80946.39,3.2,-0.61473,0.00021,24.21217]
[1778811792115,28.76,80938.52,3.2,-0.61638,0.00021,24.17912]
[1778811797804,28.76,80935.17,3.2,-0.61707,0.00021,24.16508]
[1778811798662,28.77,80935.13,3.2,-0.61707,0.00021,24.165]
[1778811798762,28.77,80936.92,3.2,-0.6167,0.00021,24.17264]
[1778811799870,28.77,80936.92,3.2,-0.6167,0.00021,24.17264]
[1778811799967,28.77,80939.56,3.2,-0.61614,0.00021,24.18384]
[1778811805206,28.77,80937.71,3.2,-0.61652,0.00021,24.17622]
[1778811809952,28.77,80936.66,3.2,-0.61673,0.00021,24.17189]
[1778811810241,28.77,80937.96,3.2,-0.61645,0.00021,24.17748]
[1778811814269,28.77,80941.59,3.2,-0.6157,0.00021,24.18882]
[1778811819304,28.77,80943.63,3.2,-0.61527,0.00021,24.19753]
[1778811824344,28.78,80952.31,3.2,-0.61344,0.00021,24.23378]
[1778811825351,28.78,80956.57,3.2,-0.61254,0.00021,24.25135]
[1778811827365,28.78,80960.76,3.2,-0.61166,0.00021,24.26849]
[1778811832400,28.78,80963.96,3.2,-0.611,0.00021,24.28143]
[1778811833164,28.78,80963.96,3.2,-0.611,0.00021,24.28143]
[1778811833168,28.78,80963.96,3.2,-0.611,0.00021,24.28143]
[1778811833983,28.78,80963.96,3.2,-0.611,0.00021,24.28143]
[1778811834000,28.78,80965.07,3.2,-0.61076,0.00021,24.28589]
[1778811836391,28.77,80967.05,3.2,-0.61035,0.00021,24.29387]
[1778811842371,28.77,80970.15,3.2,-0.60971,0.00021,24.30616]
[1778811842411,28.77,80970.15,3.2,-0.60971,0.00021,24.30616]
[1778811843042,28.77,80970.15,3.2,-0.60971,0.00021,24.30616]
[1778811842470,28.77,80967.85,3.2,-0.61019,0.00021,24.29688]
[1778811843851,28.77,80967.85,3.2,-0.61019,0.00021,24.29688]
[1778811843956,28.77,80967.85,3.2,-0.61019,0.00021,24.29688]
[1778811844035,28.77,80967.2,3.2,-0.61033,0.00021,24.29424]
[1778811844333,28.77,80967.2,3.2,-0.61033,0.00021,24.29424]
[1778811845428,28.77,80970.05,3.2,-0.60973,0.00021,24.30569]
[1778811845491,28.77,80970.91,3.2,-0.60955,0.00021,24.30911]
[1778811851533,28.77,80968.45,3.2,-0.61008,0.00021,24.29907]
[1778811856568,28.77,80968.92,3.2,-0.60999,0.00021,24.30084]
[1778811861341,28.77,80966.05,3.2,-0.6106,0.00021,24.28918]
[1778811865058,28.76,80966.02,3.2,-0.61061,0.00021,24.289]
[1778811865631,28.76,80958.75,3.2,-0.61214,0.00021,24.25938]
[1778811866118,28.76,80958.75,3.2,-0.61214,0.00021,24.25938]
[1778811866638,28.76,80951.63,3.2,-0.61363,0.00021,24.23006]
[1778811871673,28.77,80948.97,3.2,-0.61421,0.00021,24.21499]
[1778811873687,28.77,80944.12,3.2,-0.61522,0.00021,24.19479]
[1778811875372,28.77,80942.4,3.2,-0.61558,0.00021,24.1876]
[1778811875701,28.77,80941.64,3.2,-0.61574,0.00021,24.18444]
[1778811878236,28.77,80943.06,3.2,-0.61544,0.00021,24.19047]
[1778811878722,28.77,80944.13,3.2,-0.61521,0.00021,24.19499]
[1778811882750,28.77,80947.91,3.2,-0.61441,0.00021,24.21088]
[1778811887794,28.77,80955.98,3.2,-0.61271,0.00021,24.24437]
[1778811892829,28.77,80956.65,3.2,-0.61257,0.00021,24.24712]
[1778811895516,28.77,80958.74,3.2,-0.61213,0.00021,24.25569]
[1778811895850,28.77,80964.37,3.2,-0.61095,0.00021,24.27862]
[1778811900887,28.77,80964.79,3.2,-0.61086,0.00021,24.28024]
[1778811901758,28.77,80964.79,3.2,-0.61086,0.00021,24.28024]
[1778811903952,28.77,80964.88,3.2,-0.61085,0.00021,24.28057]
[1778811904057,28.77,80964.88,3.2,-0.61085,0.00021,24.28056]
[1778811904467,28.77,80964.88,3.2,-0.61085,0.00021,24.28056]
[1778811904869,28.77,80964.88,3.2,-0.61085,0.00021,24.28056]
[1778811905102,28.77,80964.88,3.2,-0.61085,0.00021,24.28056]
[1778811904916,28.77,80936.85,3.2,-0.61674,0.00021,24.16434]
[1778811905462,28.77,80936.85,3.2,-0.61674,0.00021,24.16434]
[1778811905923,28.77,80926.15,3.2,-0.61897,0.00021,24.11867]
[1778811908193,28.77,80925.77,3.2,-0.61905,0.00021,24.11721]
[1778811910958,28.77,80924.12,3.2,-0.61938,0.00021,24.11026]
[1778811910958,28.77,80922.18,3.2,-0.61978,0.00021,24.10196]
[1778811911231,28.77,80922.18,3.2,-0.61978,0.00021,24.10196]
[1778811914114,28.78,80917.3,3.2,-0.62079,0.00021,24.08094]
[1778811922561,28.79,80915.68,3.2,-0.62109,0.00021,24.07466]
[1778811924506,28.79,80915.68,3.2,-0.62109,0.00021,24.07473]
[1778811925056,28.79,80918.31,3.2,-0.62053,0.00021,24.08633]
[1778811928078,28.79,80923.63,3.2,-0.61942,0.00021,24.10943]
[1778811932105,28.79,80928.41,3.2,-0.61841,0.00021,24.12631]
[1778811933356,28.8,80929.3,3.2,-0.61822,0.00021,24.13022]
[1778811936772,28.8,80930.06,3.2,-0.61805,0.00021,24.13375]
[1778811937140,28.8,80932.12,3.2,-0.61761,0.00021,24.14264]
[1778811942879,28.8,80935.7,3.2,-0.61684,0.00021,24.15824]
[1778811942980,28.81,80941.59,3.2,-0.61561,0.00021,24.18314]
[1778811948217,28.81,80944.18,3.2,-0.61505,0.00021,24.19424]
[1778811952088,28.81,80945.76,3.2,-0.61471,0.00021,24.20092]
[1778811952164,28.81,80945.54,3.2,-0.61476,0.00021,24.20009]
[1778811952622,28.81,80945.54,3.2,-0.61476,0.00021,24.20009]
[1778811953153,28.81,80945.54,3.2,-0.61476,0.00021,24.20009]
[1778811952721,28.81,80939.14,3.2,-0.61609,0.00021,24.17332]
[1778811953361,28.81,80939.14,3.2,-0.61609,0.00021,24.17332]
[1778811953462,28.81,80930.79,3.2,-0.61784,0.00021,24.13792]
[1778811956723,28.81,80927.6,3.2,-0.6185,0.00021,24.12444]
[1778811956815,28.81,80927.6,3.2,-0.6185,0.00021,24.12444]
[1778811957152,28.81,80927.6,3.2,-0.6185,0.00021,24.12444]
[1778811956884,28.82,80927.62,3.2,-0.61849,0.00021,24.1247]
[1778811957509,28.82,80927.62,3.2,-0.61849,0.00021,24.1247]
[1778811957726,28.82,80927.62,3.2,-0.61849,0.00021,24.1247]
[1778811957827,28.82,80916.54,3.2,-0.6208,0.00021,24.07678]
[1778811958294,28.82,80905.27,3.2,-0.62315,0.00021,24.02724]
[1778811959304,28.81,80899.9,3.2,-0.62428,0.00021,24.0032]
[1778811964335,28.81,80899.12,3.2,-0.62447,0.00021,23.99908]
[1778811967356,28.8,80892.75,3.2,-0.62582,0.00021,23.97006]
[1778811972391,28.8,80897.93,3.2,-0.62476,0.00021,23.99286]
[1778811977427,28.79,80898.73,3.2,-0.62461,0.00021,23.9961]
[1778811982462,28.79,80895.57,3.2,-0.62529,0.00021,23.98157]
[1778811983469,28.79,80900.05,3.2,-0.62436,0.00021,24.00161]
[1778811988504,28.78,80898.98,3.2,-0.6246,0.00021,23.99648]
[1778811991298,28.78,80898.78,3.2,-0.62465,0.00021,23.99546]
[1778811991687,28.78,80898.78,3.2,-0.62465,0.00021,23.99546]
[1778811991700,28.78,80900.66,3.2,-0.62428,0.00021,23.99968]
[1778811992345,28.78,80900.66,3.2,-0.62428,0.00021,23.99968]
[1778811992632,28.78,80900.66,3.2,-0.62428,0.00021,23.99968]
[1778811992732,28.79,80919.87,3.2,-0.62026,0.00021,24.08459]
[1778811993544,28.79,80925.43,3.2,-0.61909,0.00021,24.10866]
[1778811995126,28.79,80925.43,3.2,-0.61909,0.00021,24.10866]
[1778811995182,28.78,80925.7,3.2,-0.61904,0.00021,24.10977]
[1778811995558,28.78,80931.29,3.2,-0.61787,0.00021,24.13375]
[1778811999496,28.78,80933.75,3.2,-0.61736,0.00021,24.14412]
[1778811999584,28.78,80933.75,3.2,-0.61736,0.00021,24.14412]
[1778811999772,28.78,80935.67,3.2,-0.61696,0.00021,24.15218]
[1778812000512,28.78,80935.67,3.2,-0.61696,0.00021,24.15218]
[1778812001000,28.78,80935.67,3.2,-0.61696,0.00021,24.15218]
[1778812010665,28.78,80939.05,3.2,-0.61627,0.00021,24.16627]
[1778812015700,28.78,80941.32,3.2,-0.61577,0.00021,24.17617]
[1778812019080,28.79,80941.02,3.2,-0.61583,0.00021,24.17503]
[1778812019181,28.79,80941.09,3.2,-0.61581,0.00021,24.17539]
[1778812024764,28.79,80936.38,3.2,-0.61678,0.00021,24.15592]
[1778812026781,28.79,80931.88,3.2,-0.61771,0.00021,24.13695]
[1778812031818,28.79,80933.27,3.2,-0.61743,0.00021,24.14268]
[1778812036853,28.79,80936.18,3.2,-0.61683,0.00021,24.1548]
[1778812041888,28.79,80935.32,3.2,-0.61702,0.00021,24.15105]
[1778812046926,28.79,80933.7,3.2,-0.61734,0.00021,24.14461]
[1778812049948,28.79,80929.09,3.2,-0.61829,0.00021,24.12516]
[1778812054982,28.8,80927.72,3.2,-0.61858,0.00021,24.11548]
[1778812062031,28.8,80928.65,3.2,-0.61839,0.00021,24.11925]
[1778812063038,28.8,80934.43,3.2,-0.61719,0.00021,24.14389]
[1778812067222,28.8,80934.18,3.2,-0.61724,0.00021,24.14281]
[1778812068073,28.8,80937.64,3.2,-0.61651,0.00021,24.15764]
[1778812071768,28.8,80938.81,3.2,-0.61626,0.00021,24.16266]
[1778812072101,28.8,80938.76,3.2,-0.61626,0.00021,24.16266]
[1778812078143,28.8,80937.7,3.2,-0.61646,0.00021,24.15849]
[1778812082171,28.81,80929.47,3.2,-0.61818,0.00021,24.12367]
[1778812087206,28.81,80926.16,3.2,-0.61885,0.00021,24.10976]
[1778812092241,28.81,80924.52,3.2,-0.61919,0.00021,24.10289]
[1778812092590,28.81,80924.52,3.2,-0.61919,0.00021,24.10289]
[1778812093248,28.81,80924.3,3.2,-0.61923,0.00021,24.10191]
[1778812094850,28.81,80924.03,3.2,-0.61929,0.00021,24.10072]
[1778812095857,28.81,80922.79,3.2,-0.61955,0.00021,24.09534]
[1778812096269,28.81,80915.01,3.2,-0.62118,0.00021,24.0615]
[1778812097276,28.81,80910.28,3.2,-0.62217,0.00021,24.04074]
[1778812100297,28.81,80906.35,3.2,-0.62297,0.00021,24.02364]
[1778812103650,28.81,80907.27,3.2,-0.62278,0.00021,24.02771]
[1778812106010,28.81,80907.34,3.2,-0.62277,0.00021,24.02801]
[1778812111374,28.81,80907.42,3.2,-0.62277,0.00021,24.02422]
[1778812113195,28.81,80907.42,3.2,-0.62277,0.00021,24.02422]
[1778812114395,28.81,80915.63,3.2,-0.62106,0.00021,24.06029]
[1778812117067,28.81,80918.0,3.2,-0.62056,0.00021,24.07061]
[1778812117071,28.81,80918.0,3.2,-0.62056,0.00021,24.07061]
[1778812117417,28.81,80913.46,3.2,-0.62151,0.00021,24.05076]
[1778812121447,28.81,80907.41,3.2,-0.62278,0.00021,24.02401]
[1778812126486,28.81,80905.96,3.2,-0.6231,0.00021,24.01731]
[1778812131521,28.81,80905.88,3.2,-0.62313,0.00021,24.01669]
[1778812136556,28.8,80903.46,3.2,-0.62364,0.00021,24.00569]
[1778812141692,28.8,80902.56,3.2,-0.62384,0.00021,24.0015]
[1778812141848,28.8,80902.56,3.2,-0.62384,0.00021,24.0015]
[1778812141872,28.8,80902.56,3.2,-0.62385,0.00021,24.00141]
[1778812142602,28.8,80888.27,3.2,-0.62682,0.00021,23.93707]
[1778812143615,28.8,80888.13,3.2,-0.62685,0.00021,23.93635]
[1778812148621,28.8,80885.17,3.2,-0.62749,0.00021,23.92252]
[1778812149655,28.79,80880.68,3.2,-0.62843,0.00021,23.90177]
[1778812152455,28.79,80880.71,3.2,-0.62843,0.00021,23.90174]
[1778812153147,28.79,80880.71,3.2,-0.62843,0.00021,23.90174]
[1778812153290,28.79,80880.71,3.2,-0.62843,0.00021,23.90174]
[1778812153683,28.79,80873.21,3.2,-0.62999,0.00021,23.86692]
[1778812157419,28.79,80874.67,3.2,-0.6297,0.00021,23.8735]
[1778812157711,28.79,80882.57,3.2,-0.62806,0.00021,23.90989]
[1778812158718,28.79,80887.63,3.2,-0.62701,0.00021,23.93297]
[1778812159714,28.79,80887.63,3.2,-0.62701,0.00021,23.93297]
[1778812159725,28.79,80888.46,3.2,-0.62684,0.00021,23.93669]
[1778812160732,28.79,80881.44,3.2,-0.6283,0.00021,23.90451]
[1778812165767,28.78,80879.92,3.2,-0.62863,0.00021,23.89741]
[1778812168788,28.78,80886.44,3.2,-0.62727,0.00021,23.92725]
[1778812170629,28.78,80886.13,3.2,-0.62734,0.00021,23.92581]
[1778812170730,28.78,80886.13,3.2,-0.62734,0.00021,23.92577]
[1778812173823,28.78,80889.87,3.2,-0.62659,0.00021,23.93852]
[1778812175837,28.78,80901.61,3.2,-0.62414,0.00021,23.99142]
[1778812180873,28.78,80910.2,3.2,-0.62235,0.00021,24.02962]
[1778812182889,28.78,80897.47,3.2,-0.625,0.00021,23.97293]
[1778812186917,28.78,80891.2,3.2,-0.6263,0.00021,23.94476]
[1778812191952,28.78,80889.76,3.2,-0.6266,0.00021,23.9383]
[1778812196987,28.78,80890.21,3.2,-0.62651,0.00021,23.94027]
[1778812199001,28.78,80895.5,3.2,-0.62541,0.00021,23.96412]
[1778812204038,28.78,80890.43,3.2,-0.62648,0.00021,23.94102]
[1778812207841,28.78,80890.23,3.2,-0.62652,0.00021,23.94003]
[1778812208083,28.78,80889.86,3.2,-0.6266,0.00021,23.93832]
[1778812210097,28.78,80885.76,3.2,-0.62746,0.00021,23.91948]
[1778812213118,28.78,80876.26,3.2,-0.62945,0.00021,23.87555]
[1778812214277,28.78,80876.26,3.2,-0.62945,0.00021,23.87555]
[1778812214337,28.78,80873.47,3.2,-0.63003,0.00021,23.86255]
[1778812215136,28.78,80869.75,3.2,-0.6308,0.00021,23.84517]
[1778812217146,28.77,80860.72,3.2,-0.63268,0.00021,23.80266]
[1778812221517,28.78,80858.77,3.2,-0.63308,0.00021,23.79345]
[1778812222181,28.78,80868.89,3.2,-0.63098,0.00021,23.84114]
[1778812223188,28.77,80879.56,3.2,-0.62877,0.00021,23.89068]
[1778812228223,28.77,80879.69,3.2,-0.62875,0.00021,23.891]
[1778812230474,28.77,80878.17,3.2,-0.62907,0.00021,23.88387]
[1778812231244,28.77,80870.65,3.2,-0.63066,0.00021,23.84472]
[1778812235322,28.77,80869.46,3.2,-0.63091,0.00021,23.83907]
[1778812235417,28.77,80869.19,3.2,-0.63097,0.00021,23.83777]
[1778812237286,28.77,80874.08,3.2,-0.62996,0.00021,23.8605]
[1778812242321,28.77,80873.43,3.2,-0.6301,0.00021,23.85723]
[1778812245132,28.76,80873.61,3.2,-0.63007,0.00021,23.85797]
[1778812245262,28.76,80873.61,3.2,-0.63007,0.00021,23.85797]
[1778812245342,28.76,80874.74,3.2,-0.62984,0.00021,23.86317]
[1778812246335,28.76,80874.74,3.2,-0.62984,0.00021,23.86317]
[1778812246349,28.76,80871.33,3.2,-0.63055,0.00021,23.84724]
[1778812247942,28.76,80869.23,3.2,-0.63099,0.00021,23.83738]
[1778812248363,28.76,80872.02,3.2,-0.63041,0.00021,23.85038]
[1778812253398,28.76,80875.11,3.2,-0.62978,0.00021,23.86452]
[1778812258433,28.76,80874.78,3.2,-0.62986,0.00021,23.86272]
[1778812259220,28.76,80874.78,3.2,-0.62986,0.00021,23.86272]
[1778812259440,28.76,80874.54,3.2,-0.62991,0.00021,23.86155]
[1778812260447,28.76,80870.48,3.2,-0.63076,0.00021,23.84256]
[1778812261454,28.76,80862.74,3.2,-0.63237,0.00021,23.80614]
[1778812264476,28.76,80858.95,3.2,-0.63315,0.00021,23.78815]
[1778812264578,28.76,80858.95,3.2,-0.63315,0.00021,23.78815]
[1778812264630,28.76,80858.95,3.2,-0.63315,0.00021,23.78815]
[1778812264766,28.76,80858.95,3.2,-0.63315,0.00021,23.78815]
[1778812265483,28.76,80867.5,3.2,-0.63138,0.00021,23.82851]
[1778812265624,28.76,80867.5,3.2,-0.63138,0.00021,23.82851]
[1778812266497,28.76,80866.64,3.2,-0.63156,0.00021,23.82443]
[1778812271530,28.75,80867.3,3.2,-0.63143,0.00021,23.82735]
[1778812276565,28.75,80866.66,3.2,-0.63158,0.00021,23.82414]
[1778812278579,28.75,80867.44,3.2,-0.63142,0.00021,23.82772]
[1778812284621,28.75,80866.94,3.2,-0.63153,0.00021,23.8251]
[1778812286635,28.75,80861.82,3.2,-0.6326,0.00021,23.80087]
[1778812287642,28.75,80857.52,3.2,-0.63349,0.00021,23.78043]
[1778812292677,28.75,80857.02,3.2,-0.63362,0.00021,23.77384]
[1778812297712,28.75,80857.26,3.2,-0.63357,0.00021,23.77495]
[1778812302747,28.75,80856.21,3.2,-0.63379,0.00021,23.76993]
[1778812305768,28.75,80852.48,3.2,-0.63456,0.00021,23.7521]
[1778812306776,28.75,80847.43,3.2,-0.63561,0.00021,23.72782]
[1778812309370,28.75,80846.28,3.2,-0.63584,0.00021,23.7223]
[1778812309441,28.75,80846.21,3.2,-0.63586,0.00021,23.72203]
[1778812310803,28.75,80839.14,3.2,-0.63731,0.00021,23.68777]
[1778812316212,28.75,80838.54,3.2,-0.63743,0.00021,23.68512]
[1778812316253,28.75,80838.87,3.2,-0.63735,0.00021,23.68688]
[1778812316845,28.75,80843.47,3.2,-0.6364,0.00021,23.70924]
[1778812321880,28.75,80845.28,3.2,-0.63601,0.00021,23.71829]
[1778812324901,28.76,80855.93,3.2,-0.6338,0.00021,23.7696]
[1778812329939,28.76,80855.9,3.2,-0.6338,0.00021,23.76958]
[1778812333968,28.76,80847.67,3.2,-0.6355,0.00021,23.7302]
[1778812337260,28.76,80844.27,3.2,-0.6362,0.00021,23.71384]
[1778812337569,28.76,80844.27,3.2,-0.6362,0.00021,23.71384]
[1778812337306,28.76,80842.93,3.2,-0.63648,0.00021,23.70744]
[1778812337997,28.76,80840.75,3.2,-0.63693,0.00021,23.69685]
[1778812339259,28.76,80840.75,3.2,-0.63693,0.00021,23.69685]
[1778812339336,28.76,80840.11,3.2,-0.63705,0.00021,23.69386]
[1778812341902,28.76,80836.94,3.2,-0.6377,0.00021,23.67847]
[1778812343036,28.76,80828.2,3.2,-0.6395,0.00021,23.63569]
[1778812343680,28.76,80828.2,3.2,-0.6395,0.00021,23.63569]
[1778812344522,28.76,80828.2,3.2,-0.6395,0.00021,23.63569]
[1778812344541,28.76,80828.2,3.2,-0.6395,0.00021,23.63569]
[1778812344043,28.76,80830.46,3.2,-0.63903,0.00021,23.64693]
[1778812345013,28.76,80830.46,3.2,-0.63903,0.00021,23.64693]
[1778812345607,28.76,80830.46,3.2,-0.63903,0.00021,23.64693]
[1778812345104,28.76,80811.44,3.2,-0.64294,0.00021,23.55225]
[1778812346211,28.76,80811.44,3.2,-0.64294,0.00021,23.55225]
[1778812346310,28.76,80811.44,3.2,-0.64294,0.00021,23.55225]
[1778812346363,28.76,80800.63,3.2,-0.64515,0.0002,23.49749]
[1778812346732,28.76,80800.63,3.2,-0.64515,0.0002,23.49749]
[1778812346744,28.76,80800.63,3.2,-0.64515,0.0002,23.49749]
[1778812347086,28.77,80792.85,3.2,-0.64674,0.0002,23.45779]
[1778812347924,28.77,80792.85,3.2,-0.64674,0.0002,23.45779]
[1778812348105,28.77,80792.85,3.2,-0.64674,0.0002,23.45779]
[1778812348182,28.77,80792.85,3.2,-0.64674,0.0002,23.45779]
[1778812348388,28.77,80784.87,3.2,-0.64836,0.0002,23.41667]
[1778812349240,28.77,80784.87,3.2,-0.64836,0.0002,23.41667]
[1778812349334,28.77,80784.87,3.2,-0.64836,0.0002,23.41667]
[1778812349340,28.77,80774.67,3.2,-0.65044,0.0002,23.36337]
[1778812349864,28.77,80774.67,3.2,-0.65044,0.0002,23.36337]
[1778812350108,28.77,80772.56,3.2,-0.65087,0.0002,23.35236]
[1778812351115,28.77,80778.25,3.2,-0.64972,0.0002,23.37819]
[1778812352122,28.77,80783.02,3.2,-0.64875,0.0002,23.40323]
[1778812353266,28.77,80783.02,3.2,-0.64875,0.0002,23.40323]
[1778812353310,28.77,80783.48,3.2,-0.64865,0.0002,23.4057]
[1778812354136,28.77,80793.24,3.2,-0.64665,0.0002,23.45635]
[1778812355148,28.77,80793.24,3.2,-0.64665,0.0002,23.45635]
[1778812355191,28.77,80797.65,3.2,-0.64574,0.0002,23.47905]
[1778812356246,28.77,80797.65,3.2,-0.64574,0.0002,23.47905]
[1778812356575,28.77,80797.65,3.2,-0.64574,0.0002,23.47905]
[1778812356593,28.77,80789.34,3.2,-0.64744,0.0002,23.43635]
[1778812359416,28.77,80791.97,3.2,-0.6469,0.0002,23.45004]
[1778812359424,28.77,80790.27,3.2,-0.64725,0.0002,23.44126]
[1778812359848,28.77,80790.27,3.2,-0.64725,0.0002,23.44126]
[1778812360178,28.78,80786.18,3.2,-0.64808,0.0002,23.42013]
[1778812361214,28.78,80786.18,3.2,-0.64808,0.0002,23.42013]
[1778812361314,28.78,80782.93,3.2,-0.64874,0.0002,23.4033]
[1778812366220,28.78,80778.58,3.2,-0.64961,0.0002,23.38103]
[1778812371255,28.78,80780.42,3.2,-0.64921,0.0002,23.39116]
[1778812376307,28.79,80783.37,3.2,-0.6486,0.0002,23.40688]
[1778812378363,28.79,80784.51,3.2,-0.64836,0.0002,23.41297]
[1778812378464,28.79,80788.03,3.2,-0.64764,0.0002,23.43131]
[1778812379369,28.79,80788.03,3.2,-0.64764,0.0002,23.43131]
[1778812379470,28.79,80789.08,3.2,-0.64742,0.0002,23.43681]
[1778812380391,28.79,80789.08,3.2,-0.64742,0.0002,23.43681]
[1778812380411,28.79,80785.38,3.2,-0.64817,0.0002,23.41769]
[1778812381328,28.79,80794.1,3.2,-0.64639,0.0002,23.46282]
[1778812385356,28.79,80789.95,3.2,-0.64723,0.0002,23.44166]
[1778812388377,28.79,80796.17,3.2,-0.64595,0.0002,23.47381]
[1778812388658,28.79,80796.17,3.2,-0.64595,0.0002,23.47381]
[1778812388887,28.79,80796.17,3.2,-0.64595,0.0002,23.47381]
[1778812388957,28.79,80796.17,3.2,-0.64595,0.0002,23.47381]
[1778812389384,28.79,80798.14,3.2,-0.64554,0.0002,23.48395]
[1778812390163,28.79,80798.14,3.2,-0.64554,0.0002,23.48395]
[1778812390393,28.79,80798.86,3.2,-0.64538,0.0002,23.48787]
[1778812395428,28.8,80797.15,3.2,-0.64571,0.0002,23.4797]
[1778812400463,28.8,80795.7,3.2,-0.646,0.0002,23.47238]
[1778812405498,28.8,80795.83,3.2,-0.64597,0.0002,23.47328]
[1778812406505,28.8,80799.44,3.2,-0.64522,0.0002,23.49182]
[1778812406815,28.8,80799.44,3.2,-0.64522,0.0002,23.49182]
[1778812406993,28.8,80799.44,3.2,-0.64522,0.0002,23.49182]
[1778812407091,28.8,80799.44,3.2,-0.64522,0.0002,23.49182]
[1778812407512,28.8,80798.62,3.2,-0.64539,0.0002,23.48771]
[1778812408321,28.8,80798.62,3.2,-0.64539,0.0002,23.48771]
[1778812408519,28.8,80799.04,3.2,-0.6453,0.0002,23.48991]
[1778812412547,28.81,80791.7,3.2,-0.64682,0.0002,23.44815]
[1778812415568,28.81,80787.99,3.2,-0.64757,0.0002,23.42912]
[1778812418589,28.81,80796.04,3.2,-0.64592,0.0002,23.47069]
[1778812420603,28.81,80799.68,3.2,-0.64518,0.0002,23.48932]
[1778812421610,28.81,80792.03,3.2,-0.64674,0.0002,23.45012]
[1778812426302,28.81,80789.05,3.2,-0.64734,0.0002,23.43493]
[1778812426647,28.81,80774.45,3.2,-0.65032,0.0002,23.35887]
[1778812427303,28.81,80774.45,3.2,-0.65032,0.0002,23.35887]
[1778812427652,28.81,80764.04,3.2,-0.65244,0.0002,23.30391]
[1778812429666,28.81,80762.04,3.2,-0.65284,0.0002,23.29338]
[1778812431485,28.81,80762.37,3.2,-0.65277,0.0002,23.29519]
[1778812431681,28.81,80762.45,3.2,-0.65275,0.0002,23.29567]
[1778812432689,28.81,80754.75,3.2,-0.65432,0.0002,23.25457]
[1778812433142,28.81,80754.75,3.2,-0.65432,0.0002,23.25457]
[1778812433696,28.81,80752.39,3.2,-0.65479,0.0002,23.24197]
[1778812434703,28.81,80759.99,3.2,-0.65324,0.0002,23.28281]
[1778812436309,28.81,80759.99,3.2,-0.65324,0.0002,23.28281]
[1778812436717,28.81,80768.54,3.2,-0.6515,0.0002,23.32841]
[1778812440307,28.82,80768.31,3.2,-0.65154,0.0002,23.3274]
[1778812440564,28.82,80768.31,3.2,-0.65154,0.0002,23.3274]
[1778812440635,28.82,80762.03,3.2,-0.65281,0.0002,23.29418]
[1778812440746,28.82,80757.28,3.2,-0.65377,0.0002,23.26882]
[1778812443767,28.82,80763.49,3.2,-0.6525,0.0002,23.30223]
[1778812448453,28.82,80764.0,3.2,-0.65239,0.0002,23.30522]
[1778812448505,28.82,80764.89,3.2,-0.6522,0.0002,23.31004]
[1778812449404,28.82,80764.89,3.2,-0.6522,0.0002,23.31004]
[1778812449493,28.82,80756.21,3.2,-0.65396,0.0002,23.26386]
[1778812451300,28.82,80755.5,3.2,-0.6541,0.0002,23.26018]
[1778812451331,28.82,80755.5,3.2,-0.6541,0.0002,23.26018]
[1778812451373,28.82,80755.5,3.2,-0.6541,0.0002,23.26018]
[1778812451503,28.82,80757.07,3.2,-0.65378,0.0002,23.26872]
[1778812452365,28.82,80757.07,3.2,-0.65378,0.0002,23.26872]
[1778812452466,28.82,80750.14,3.2,-0.65518,0.0002,23.23159]
[1778812453859,28.83,80745.13,3.2,-0.65618,0.0002,23.20474]
[1778812459201,28.83,80743.49,3.2,-0.65649,0.0002,23.1964]
[1778812459263,28.83,80743.92,3.2,-0.6564,0.0002,23.19887]
[1778812460371,28.83,80743.92,3.2,-0.6564,0.0002,23.19887]
[1778812460409,28.83,80740.01,3.2,-0.65719,0.0002,23.17775]
[1778812463165,28.84,80735.9,3.2,-0.658,0.0002,23.15579]
[1778812468942,28.84,80735.7,3.2,-0.65801,0.0002,23.15551]
[1778812468966,28.84,80744.76,3.2,-0.65617,0.0002,23.20498]
[1778812471518,28.84,80746.19,3.2,-0.65587,0.0002,23.21287]
[1778812471616,28.85,80746.65,3.2,-0.65579,0.0002,23.2114]
[1778812472253,28.85,80746.65,3.2,-0.65579,0.0002,23.2114]
[1778812472355,28.85,80754.55,3.2,-0.65419,0.0002,23.25392]
[1778812474604,28.85,80755.09,3.2,-0.65408,0.0002,23.25691]
[1778812474662,28.85,80755.87,3.2,-0.65391,0.0002,23.26129]
[1778812475067,28.85,80755.87,3.2,-0.65391,0.0002,23.26129]
[1778812476419,28.85,80764.44,3.2,-0.65217,0.0002,23.30703]
[1778812477505,28.85,80764.44,3.2,-0.65217,0.0002,23.30703]
[1778812477572,28.85,80766.7,3.2,-0.65171,0.0002,23.31911]
[1778812478029,28.85,80775.81,3.2,-0.64985,0.0002,23.36713]
[1778812479036,28.85,80785.96,3.2,-0.64778,0.0002,23.41998]
[1778812480603,28.85,80788.44,3.2,-0.64725,0.0002,23.43326]
[1778812482057,28.86,80782.4,3.2,-0.64848,0.0002,23.40205]
[1778812483064,28.86,80777.35,3.2,-0.64951,0.0002,23.37581]
[1778812488099,28.86,80778.27,3.2,-0.64931,0.0002,23.38095]
[1778812490113,28.86,80782.72,3.2,-0.6484,0.0002,23.40423]
[1778812495151,28.86,80783.13,3.2,-0.6483,0.0002,23.4066]
[1778812500186,28.86,80781.59,3.2,-0.6486,0.0002,23.39889]
[1778812502200,28.86,80776.58,3.2,-0.64962,0.0002,23.37294]
[1778812507235,28.87,80777.35,3.2,-0.64945,0.0002,23.37737]
[1778812512275,28.87,80779.22,3.2,-0.64905,0.0002,23.38751]
[1778812514289,28.87,80784.45,3.2,-0.64798,0.0002,23.41481]
[1778812515296,28.87,80789.22,3.2,-0.647,0.0002,23.43947]
[1778812517109,28.87,80789.62,3.2,-0.64692,0.0002,23.44157]
[1778812517313,28.87,80799.82,3.2,-0.64483,0.0002,23.49374]
[1778812517996,28.87,80799.82,3.2,-0.64483,0.0002,23.49374]
[1778812518043,28.87,80799.82,3.2,-0.64483,0.0002,23.49374]
[1778812518350,28.87,80799.82,3.2,-0.64483,0.0002,23.49374]
[1778812518433,28.88,80813.31,3.2,-0.64206,0.0002,23.56192]
[1778812519116,28.88,80813.31,3.2,-0.64206,0.0002,23.56192]
[1778812519610,28.88,80813.31,3.2,-0.64206,0.0002,23.56192]
[1778812519659,28.88,80822.18,3.2,-0.64024,0.00021,23.60616]
[1778812520605,28.88,80830.84,3.2,-0.63846,0.00021,23.64885]
[1778812523323,28.88,80829.51,3.2,-0.63872,0.00021,23.6425]
[1778812523817,28.88,80826.85,3.2,-0.63926,0.00021,23.62954]
[1778812528387,28.88,80821.98,3.2,-0.64024,0.00021,23.60604]
[1778812533422,28.89,80821.76,3.2,-0.64029,0.00021,23.60132]
[1778812538457,28.89,80836.88,3.2,-0.63716,0.00021,23.67587]
[1778812539464,28.89,80841.25,3.2,-0.63625,0.00021,23.69707]
[1778812543492,28.9,80845.05,3.2,-0.63545,0.00021,23.7157]
[1778812545506,28.9,80849.22,3.2,-0.63458,0.00021,23.73586]
[1778812546513,28.9,80855.92,3.2,-0.6332,0.00021,23.7678]
[1778812547521,28.9,80860.0,3.2,-0.63235,0.00021,23.78719]
[1778812551548,28.91,80866.58,3.2,-0.63096,0.00021,23.81853]
[1778812556583,28.92,80864.09,3.2,-0.63144,0.00021,23.80771]
[1778812561618,28.93,80860.62,3.2,-0.63211,0.00021,23.79242]
[1778812562624,28.93,80860.62,3.2,-0.63211,0.00021,23.79242]
[1778812562625,28.93,80858.41,3.2,-0.63256,0.00021,23.78223]
[1778812563670,28.93,80858.41,3.2,-0.63256,0.00021,23.78223]
[1778812563771,28.93,80857.92,3.2,-0.63265,0.00021,23.78009]
[1778812564639,28.93,80853.26,3.2,-0.63361,0.00021,23.75809]
[1778812568155,28.93,80851.08,3.2,-0.63404,0.00021,23.74818]
[1778812568558,28.93,80851.08,3.2,-0.63404,0.00021,23.74818]
[1778812569201,28.93,80850.99,3.2,-0.63405,0.00021,23.74788]
[1778812569676,28.94,80849.79,3.2,-0.6343,0.00021,23.74229]
[1778812571055,28.94,80848.55,3.2,-0.63455,0.00021,23.7364]
[1778812571690,28.94,80846.49,3.2,-0.63497,0.00021,23.72659]
[1778812572697,28.94,80840.02,3.2,-0.6363,0.00021,23.69567]
[1778812573548,28.94,80840.02,3.2,-0.6363,0.00021,23.69567]
[1778812573704,28.94,80836.29,3.2,-0.63706,0.00021,23.67775]
[1778812574660,28.94,80836.29,3.2,-0.63706,0.00021,23.67775]
[1778812574711,28.94,80834.7,3.2,-0.63739,0.00021,23.6701]
[1778812579746,28.94,80833.4,3.2,-0.63764,0.00021,23.66414]
[1778812582767,28.94,80843.52,3.2,-0.63555,0.00021,23.71325]
[1778812583468,28.94,80843.52,3.2,-0.63555,0.00021,23.71325]
[1778812585788,28.95,80849.82,3.2,-0.63424,0.00021,23.74351]
[1778812590824,28.95,80849.54,3.2,-0.63428,0.00021,23.7426]
[1778812595861,28.95,80852.9,3.2,-0.63359,0.00021,23.75472]
[1778812600894,28.96,80850.92,3.2,-0.63398,0.00021,23.74577]
[1778812601988,28.96,80850.92,3.2,-0.63398,0.00021,23.74577]
[1778812602047,28.96,80847.46,3.2,-0.63469,0.00021,23.7294]
[1778812603140,28.96,80847.46,3.2,-0.63469,0.00021,23.7294]
[1778812603583,28.96,80847.46,3.2,-0.63469,0.00021,23.7294]
[1778812603684,28.96,80847.19,3.2,-0.63474,0.00021,23.72815]
[1778812605607,28.96,80845.04,3.2,-0.63518,0.00021,23.71795]
[1778812610964,28.96,80842.64,3.2,-0.63566,0.00021,23.70682]
[1778812616437,28.97,80842.33,3.2,-0.63571,0.00021,23.70556]
[1778812616530,28.97,80837.58,3.2,-0.63669,0.00021,23.68277]
[1778812616955,28.97,80837.58,3.2,-0.63669,0.00021,23.68277]
[1778812617006,28.97,80836.58,3.2,-0.63689,0.00021,23.67802]
[1778812622042,28.97,80833.31,3.2,-0.63754,0.00021,23.66259]
[1778812626568,28.97,80832.55,3.2,-0.63769,0.00021,23.65916]
[1778812627077,28.97,80836.81,3.2,-0.6368,0.00021,23.67993]
[1778812630098,28.98,80840.89,3.2,-0.63596,0.00021,23.69977]
[1778812632300,28.98,80842.71,3.2,-0.63558,0.00021,23.70854]
[1778812632914,28.98,80843.11,3.2,-0.6355,0.00021,23.71051]
[1778812638154,28.98,80844.23,3.2,-0.63525,0.00021,23.71613]
[1778812643190,28.98,80846.99,3.2,-0.63468,0.00021,23.72951]
[1778812648225,28.98,80850.6,3.2,-0.63392,0.00021,23.74689]
[1778812652253,28.99,80860.83,3.2,-0.63183,0.00021,23.79105]
[1778812653261,28.99,80866.05,3.2,-0.63075,0.00021,23.81547]
[1778812658295,28.99,80866.54,3.2,-0.63061,0.00021,23.8185]
[1778812663330,29.0,80867.69,3.2,-0.63034,0.00021,23.82459]
[1778812664502,29.0,80867.69,3.2,-0.63034,0.00021,23.82459]
[1778812664508,29.0,80867.31,3.2,-0.63041,0.00021,23.82299]
[1778812665054,29.0,80867.31,3.2,-0.63041,0.00021,23.82299]
[1778812665344,29.0,80869.18,3.2,-0.63002,0.00021,23.8316]
[1778812668188,29.01,80870.62,3.2,-0.62971,0.00021,23.83857]
[1778812669639,29.01,80871.7,3.2,-0.62948,0.00021,23.84371]
[1778812669664,29.01,80873.7,3.2,-0.62906,0.00021,23.85307]
[1778812671444,29.01,80876.37,3.2,-0.62851,0.00021,23.86532]
[1778812672492,29.01,80879.61,3.2,-0.62784,0.00021,23.88013]
[1778812672593,29.01,80882.7,3.2,-0.62719,0.00021,23.89421]
[1778812678435,29.01,80884.25,3.2,-0.62688,0.00021,23.90115]
[1778812683246,29.01,80884.31,3.2,-0.62687,0.00021,23.90135]
[1778812688506,29.01,80885.14,3.2,-0.6267,0.00021,23.90499]
[1778812689170,29.01,80885.14,3.2,-0.6267,0.00021,23.90499]
[1778812689905,29.01,80885.14,3.2,-0.6267,0.00021,23.90499]
[1778812690413,29.01,80884.67,3.2,-0.6268,0.00021,23.90285]
[1778812690894,29.01,80884.67,3.2,-0.6268,0.00021,23.90285]
[1778812690995,29.01,80885.08,3.2,-0.62672,0.00021,23.90465]
[1778812691360,29.01,80885.08,3.2,-0.62672,0.00021,23.90465]
[1778812691526,29.01,80886.12,3.2,-0.6265,0.00021,23.90934]
[1778812696561,29.01,80887.85,3.2,-0.62615,0.00021,23.91699]
[1778812698577,29.01,80894.75,3.2,-0.62473,0.00021,23.9478]
[1778812700591,29.01,80890.96,3.2,-0.62551,0.00021,23.93087]
[1778812705626,29.0,80889.31,3.2,-0.6259,0.00021,23.92252]
[1778812706368,29.0,80889.31,3.2,-0.6259,0.00021,23.92252]
[1778812706659,29.0,80889.31,3.2,-0.6259,0.00021,23.92252]
[1778812715696,28.99,80887.49,3.2,-0.62631,0.00021,23.90985]
[1778812720731,28.99,80888.15,3.2,-0.62619,0.00021,23.91259]
[1778812725766,28.99,80891.12,3.2,-0.62559,0.00021,23.92564]
[1778812727780,28.99,80898.48,3.2,-0.62407,0.00021,23.95834]
[1778812731808,28.98,80906.51,3.2,-0.62242,0.00021,23.99343]
[1778812733378,28.98,80907.7,3.2,-0.62218,0.00021,23.99856]
[1778812733473,28.98,80907.7,3.2,-0.62218,0.00021,23.99856]
[1778812735538,28.98,80910.0,3.2,-0.6217,0.00021,24.00854]
[1778812735684,28.98,80910.0,3.2,-0.6217,0.00021,24.00854]
[1778812735836,28.98,80918.37,3.2,-0.61997,0.00021,24.04477]
[1778812736843,28.98,80930.4,3.2,-0.61746,0.00021,24.09608]
[1778812738780,28.98,80932.63,3.2,-0.617,0.00021,24.10547]
[1778812738857,28.98,80933.92,3.2,-0.61673,0.00021,24.11093]
[1778812739864,28.98,80941.68,3.2,-0.61511,0.00021,24.14342]
[1778812742015,28.98,80939.4,3.2,-0.61558,0.00021,24.134]
[1778812742051,28.98,80938.08,3.2,-0.61585,0.00021,24.12859]
[1778812742631,28.98,80938.08,3.2,-0.61585,0.00021,24.12859]
[1778812742885,28.98,80932.41,3.2,-0.61703,0.00021,24.10478]
[1778812743617,28.98,80932.41,3.2,-0.61703,0.00021,24.10478]
[1778812747920,28.98,80928.47,3.2,-0.61784,0.00021,24.08829]
[1778812748291,28.98,80928.47,3.2,-0.61784,0.00021,24.08829]
[1778812748927,28.99,80927.15,3.2,-0.61811,0.00021,24.08286]
[1778812750154,28.99,80923.96,3.2,-0.61877,0.00021,24.06941]
[1778812750647,28.99,80923.96,3.2,-0.61877,0.00021,24.06941]
[1778812750941,28.99,80918.62,3.2,-0.61988,0.00021,24.04656]
[1778812751596,28.99,80918.62,3.2,-0.61988,0.00021,24.04656]
[1778812751948,28.99,80916.78,3.2,-0.62026,0.00021,24.03869]
[1778812752281,28.99,80916.78,3.2,-0.62026,0.00021,24.03869]
[1778812752955,28.99,80914.88,3.2,-0.62065,0.00021,24.03054]
[1778812757865,28.99,80912.92,3.2,-0.62105,0.00021,24.02208]
[1778812757990,28.99,80912.2,3.2,-0.6212,0.00021,24.01894]
[1778812758385,28.99,80912.2,3.2,-0.6212,0.00021,24.01894]
[1778812758963,28.99,80912.2,3.2,-0.6212,0.00021,24.01894]
[1778812758997,28.99,80911.91,3.2,-0.62126,0.00021,24.0177]
[1778812761012,28.99,80903.75,3.2,-0.62296,0.00021,23.98199]
[1778812761173,28.99,80903.75,3.2,-0.62296,0.00021,23.98199]
[1778812762070,28.99,80903.75,3.2,-0.62296,0.00021,23.98199]
[1778812762019,28.99,80903.61,3.2,-0.62299,0.00021,23.98139]
[1778812763026,28.99,80903.22,3.2,-0.62307,0.00021,23.97969]
[1778812764314,28.99,80902.54,3.2,-0.62321,0.00021,23.97671]
[1778812765040,28.99,80896.35,3.2,-0.62449,0.00021,23.94931]
[1778812768961,28.99,80895.77,3.2,-0.6246,0.00021,23.94684]
[1778812769068,28.99,80896.84,3.2,-0.62438,0.00021,23.95163]
[1778812774103,28.99,80897.91,3.2,-0.62417,0.00021,23.95237]
[1778812779138,28.99,80897.67,3.2,-0.62422,0.00021,23.95139]
[1778812784173,29.0,80898.99,3.2,-0.62394,0.00021,23.95731]
[1778812785614,29.0,80898.99,3.2,-0.62394,0.00021,23.95731]
[1778812786072,29.0,80898.99,3.2,-0.62394,0.00021,23.95731]
[1778812786546,29.0,80898.13,3.2,-0.62412,0.00021,23.9535]
[1778812787639,29.0,80897.34,3.2,-0.62428,0.00021,23.95001]
[1778812787713,28.99,80884.73,3.2,-0.6269,0.00021,23.89337]
[1778812788222,28.99,80884.73,3.2,-0.6269,0.00021,23.89337]
[1778812788264,28.99,80879.53,3.2,-0.62798,0.00021,23.86968]
[1778812790146,28.99,80877.8,3.2,-0.62834,0.00021,23.8617]
[1778812790672,28.99,80877.8,3.2,-0.62834,0.00021,23.8617]
[1778812790674,28.99,80877.8,3.2,-0.62834,0.00021,23.8617]
[1778812790952,28.99,80877.8,3.2,-0.62834,0.00021,23.8617]
[1778812791587,28.99,80874.59,3.2,-0.62901,0.00021,23.84685]
[1778812791677,28.99,80873.19,3.2,-0.6293,0.00021,23.84042]
[1778812796073,28.99,80869.66,3.2,-0.63004,0.00021,23.82392]
[1778812796257,28.99,80869.87,3.2,-0.63001,0.00021,23.82474]
[1778812797152,28.99,80869.87,3.2,-0.63001,0.00021,23.82474]
[1778812797264,28.99,80870.22,3.2,-0.62994,0.00021,23.82628]
[1778812802191,28.98,80868.94,3.2,-0.63022,0.00021,23.82005]
[1778812802640,28.98,80868.94,3.2,-0.63022,0.00021,23.82005]
[1778812802689,28.98,80869.09,3.2,-0.63019,0.00021,23.82066]
[1778812803614,28.98,80869.09,3.2,-0.63019,0.00021,23.82066]
[1778812803715,28.98,80876.4,3.2,-0.62868,0.00021,23.85439]
[1778812804538,28.98,80876.4,3.2,-0.62868,0.00021,23.85439]
[1778812804639,28.98,80877.0,3.2,-0.62854,0.00021,23.85726]
[1778812807334,28.98,80882.05,3.2,-0.62751,0.00021,23.88013]
[1778812809412,28.98,80884.9,3.2,-0.62692,0.00021,23.89297]
[1778812809818,28.98,80884.9,3.2,-0.62692,0.00021,23.89297]
[1778812816120,28.98,80886.34,3.2,-0.62665,0.00021,23.89894]
[1778812818414,28.97,80894.12,3.2,-0.62506,0.00021,23.93352]
[1778812822440,28.97,80901.97,3.2,-0.62345,0.00021,23.96798]
[1778812827475,28.96,80906.65,3.2,-0.62251,0.00021,23.98798]
[1778812830496,28.96,80901.09,3.2,-0.62368,0.00021,23.96308]
[1778812835531,28.96,80902.7,3.2,-0.62336,0.00021,23.96611]
[1778812840566,28.96,80905.3,3.2,-0.62282,0.00021,23.9776]
[1778812845601,28.96,80901.57,3.2,-0.6236,0.00021,23.96113]
[1778812849454,28.96,80902.56,3.2,-0.62339,0.00021,23.96553]
[1778812849841,28.96,80902.56,3.2,-0.62339,0.00021,23.96553]
[1778812855671,28.96,80903.01,3.2,-0.6233,0.00021,23.96754]
[1778812860706,28.96,80904.69,3.2,-0.62295,0.00021,23.97494]
[1778812865744,28.96,80905.62,3.2,-0.62276,0.00021,23.97902]
[1778812867760,28.96,80909.38,3.2,-0.62198,0.00021,23.9955]
[1778812872793,28.96,80910.76,3.2,-0.62169,0.00021,24.00153]
[1778812877828,28.96,80907.75,3.2,-0.62232,0.00021,23.98831]
[1778812882863,28.95,80903.51,3.2,-0.6232,0.00021,23.96963]
[1778812887898,28.95,80904.61,3.2,-0.62297,0.00021,23.97447]
[1778812888905,28.95,80898.83,3.2,-0.62417,0.00021,23.9489]
[1778812889411,28.95,80898.83,3.2,-0.62417,0.00021,23.9489]
[1778812889912,28.95,80898.45,3.2,-0.62425,0.00021,23.94721]
[1778812890534,28.95,80898.45,3.2,-0.62425,0.00021,23.94721]
[1778812890624,28.95,80898.45,3.2,-0.62425,0.00021,23.94721]
[1778812890919,28.96,80901.52,3.2,-0.62361,0.00021,23.96084]
[1778812891926,28.96,80908.02,3.2,-0.62228,0.00021,23.98536]
[1778812894947,28.96,80912.61,3.2,-0.62133,0.00021,24.00541]
[1778812899982,28.95,80911.71,3.2,-0.62152,0.00021,24.00143]
[1778812905020,28.95,80912.04,3.2,-0.62145,0.00021,24.00283]
[1778812909048,28.95,80917.07,3.2,-0.6204,0.00021,24.02464]
[1778812910962,28.95,80917.76,3.2,-0.62026,0.00021,24.02761]
[1778812916097,28.95,80921.15,3.2,-0.61956,0.00021,24.04212]
[1778812921132,28.95,80923.51,3.2,-0.61907,0.00021,24.05219]
[1778812926167,28.95,80922.02,3.2,-0.61938,0.00021,24.04576]
[1778812930195,28.95,80917.97,3.2,-0.62023,0.00021,24.02831]
[1778812935230,28.95,80916.77,3.2,-0.62048,0.00021,24.02315]
[1778812935560,28.95,80916.77,3.2,-0.62048,0.00021,24.02315]
[1778812938251,28.95,80908.46,3.2,-0.6222,0.00021,23.98699]
[1778812941552,28.95,80907.96,3.2,-0.62231,0.00021,23.98485]
[1778812944294,28.95,80901.55,3.2,-0.62363,0.00021,23.95671]
[1778812944702,28.95,80901.55,3.2,-0.62363,0.00021,23.95671]
[1778812945604,28.95,80900.14,3.2,-0.62392,0.00021,23.9505]
[1778812945667,28.95,80899.48,3.2,-0.62406,0.00021,23.94762]
[1778812946711,28.95,80899.48,3.2,-0.62406,0.00021,23.94762]
[1778812946728,28.96,80898.76,3.2,-0.62421,0.00021,23.94447]
[1778812949021,28.96,80899.01,3.2,-0.62415,0.00021,23.94563]
[1778812949527,28.96,80899.22,3.2,-0.6241,0.00021,23.94665]
[1778812950032,28.96,80899.22,3.2,-0.6241,0.00021,23.94665]
[1778812959401,28.96,80902.27,3.2,-0.62349,0.00021,23.95602]
[1778812965245,28.95,80905.6,3.2,-0.62282,0.00021,23.97034]
[1778812964437,28.95,80912.07,3.2,-0.62147,0.00021,23.99859]
[1778812965333,28.95,80912.07,3.2,-0.62147,0.00021,23.99859]
[1778812965444,28.95,80914.54,3.2,-0.62096,0.00021,24.00942]
[1778812966487,28.95,80914.54,3.2,-0.62096,0.00021,24.00942]
[1778812967689,28.95,80915.78,3.2,-0.6207,0.00021,24.01473]
[1778812967709,28.95,80916.61,3.2,-0.62053,0.00021,24.01826]
[1778812973500,28.96,80917.58,3.2,-0.6203,0.00021,24.02299]
[1778812978535,28.96,80917.74,3.2,-0.62026,0.00021,24.02382]
[1778812983570,28.96,80917.19,3.2,-0.62037,0.00021,24.02153]
[1778812988606,28.96,80918.07,3.2,-0.62018,0.00021,24.02544]
[1778812989958,28.96,80918.07,3.2,-0.62018,0.00021,24.02544]
[1778812990058,28.96,80919.54,3.2,-0.61988,0.00021,24.0318]
[1778812995655,28.96,80922.64,3.2,-0.61922,0.00021,24.04523]
[1778812997760,28.96,80924.81,3.2,-0.61877,0.00021,24.05458]
[1778812997849,28.96,80924.84,3.2,-0.61876,0.00021,24.05477]
[1778812998659,28.96,80924.84,3.2,-0.61876,0.00021,24.05477]
[1778812998676,28.96,80924.38,3.2,-0.61885,0.00021,24.05285]
[1778813001146,28.97,80924.87,3.2,-0.61875,0.00021,24.055]
[1778813001169,28.97,80924.87,3.2,-0.61875,0.00021,24.055]
[1778813001275,28.97,80924.87,3.2,-0.61874,0.00021,24.05518]
[1778813002776,28.97,80939.89,3.2,-0.6156,0.00021,24.11873]
[1778813003600,28.97,80939.89,3.2,-0.6156,0.00021,24.11873]
[1778813004033,28.97,80939.89,3.2,-0.6156,0.00021,24.11873]
[1778813004043,28.97,80946.89,3.2,-0.61413,0.00021,24.14788]
[1778813005738,28.97,80944.85,3.2,-0.61455,0.00021,24.1395]
[1778813005765,28.97,80939.8,3.2,-0.61561,0.00021,24.11856]
[1778813007385,28.97,80939.51,3.2,-0.61566,0.00021,24.11743]
[1778813008786,28.97,80948.74,3.2,-0.61373,0.00021,24.15583]
[1778813010366,28.97,80950.84,3.2,-0.61328,0.00021,24.1645]
[1778813010800,28.98,80953.48,3.2,-0.61273,0.00021,24.17534]
[1778813011700,28.98,80953.48,3.2,-0.61273,0.00021,24.17534]
[1778813011807,28.98,80949.62,3.2,-0.61355,0.00021,24.15544]
[1778813017849,28.98,80950.15,3.2,-0.61343,0.00021,24.15781]
[1778813022884,28.98,80950.78,3.2,-0.6133,0.00021,24.1605]
[1778813026240,28.98,80954.29,3.2,-0.61256,0.00021,24.17489]
[1778813026366,28.98,80954.29,3.2,-0.61256,0.00021,24.17489]
[1778813026440,28.98,80954.97,3.2,-0.61242,0.00021,24.17767]
[1778813027071,28.98,80954.97,3.2,-0.61242,0.00021,24.17767]
[1778813027240,28.98,80954.97,3.2,-0.61242,0.00021,24.17767]
[1778813027383,28.98,80954.97,3.2,-0.61242,0.00021,24.17767]
[1778813027344,28.98,80983.68,3.2,-0.60639,0.00021,24.29189]
[1778813027397,28.98,80983.68,3.2,-0.60639,0.00021,24.29189]
[1778813027546,28.98,80983.68,3.2,-0.60639,0.00021,24.29189]
[1778813027922,28.98,81002.45,3.2,-0.60245,0.00021,24.36354]
[1778813028519,28.98,81002.45,3.2,-0.60245,0.00021,24.36354]
[1778813029125,28.98,81002.45,3.2,-0.60245,0.00021,24.36354]
[1778813029126,28.98,81002.45,3.2,-0.60245,0.00021,24.36354]
[1778813029299,28.98,81002.45,3.2,-0.60245,0.00021,24.36354]
[1778813029306,28.98,81006.49,3.2,-0.6016,0.00021,24.37854]
[1778813029608,28.98,81006.49,3.2,-0.6016,0.00021,24.37854]
[1778813029936,28.98,81008.04,3.2,-0.60128,0.00021,24.38431]
[1778813030943,28.98,81016.5,3.2,-0.59949,0.00021,24.41552]
[1778813031954,28.98,81016.5,3.2,-0.59949,0.00021,24.41552]
[1778813032235,28.98,81016.5,3.2,-0.59949,0.00021,24.41552]
[1778813032341,28.98,81021.58,3.2,-0.59842,0.00021,24.43405]
[1778813032378,28.98,81021.58,3.2,-0.59842,0.00021,24.43405]
[1778813033283,28.98,81034.17,3.2,-0.59575,0.00021,24.47926]
[1778813035107,28.98,81029.46,3.2,-0.59675,0.00021,24.46255]
[1778813035622,28.98,81029.46,3.2,-0.59675,0.00021,24.46255]
[1778813036198,28.98,81029.46,3.2,-0.59675,0.00021,24.46255]
[1778813036628,28.98,81029.11,3.2,-0.59682,0.00021,24.46132]
[1778813037217,28.98,81032.4,3.2,-0.59612,0.00021,24.47305]
[1778813038005,28.98,81038.8,3.2,-0.59477,0.00021,24.4957]
[1778813040877,28.98,81041.87,3.2,-0.59411,0.00021,24.50657]
[1778813041246,28.98,81041.87,3.2,-0.59411,0.00021,24.50657]
[1778813043816,28.99,81043.08,3.2,-0.59384,0.00021,24.51095]
[1778813043829,28.99,81043.08,3.2,-0.59384,0.00021,24.51095]
[1778813043928,28.99,81043.08,3.2,-0.59384,0.00021,24.51095]
[1778813044156,28.99,81043.08,3.2,-0.59384,0.00021,24.51095]
[1778813044361,28.99,81054.58,3.2,-0.5914,0.00021,24.55059]
[1778813044496,28.99,81054.58,3.2,-0.5914,0.00021,24.55059]
[1778813045272,28.99,81070.27,3.2,-0.58807,0.00021,24.60308]
[1778813045429,28.99,81070.27,3.2,-0.58807,0.00021,24.60308]
[1778813046034,28.99,81070.27,3.2,-0.58807,0.00021,24.60308]
[1778813046239,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813046591,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813046647,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813046847,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813047202,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813047207,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813047300,28.99,81086.29,3.2,-0.58466,0.00021,24.65492]
[1778813047374,28.98,81090.14,3.2,-0.58388,0.00021,24.66667]
[1778813047542,28.98,81090.14,3.2,-0.58388,0.00021,24.66667]
[1778813048348,28.98,81090.14,3.2,-0.58388,0.00021,24.66667]
[1778813048135,28.98,81085.94,3.2,-0.58477,0.00021,24.65335]
[1778813049788,28.98,81084.67,3.2,-0.58504,0.00021,24.64938]
[1778813050094,28.98,81086.34,3.2,-0.58468,0.00021,24.65475]
[1778813050560,28.98,81086.34,3.2,-0.58468,0.00021,24.65475]
[1778813051101,28.98,81095.42,3.2,-0.58274,0.00021,24.68336]
[1778813051531,28.98,81095.42,3.2,-0.58274,0.00021,24.68336]
[1778813054194,28.98,81098.32,3.2,-0.58213,0.00021,24.69234]
[1778813054222,28.98,81098.32,3.2,-0.58213,0.00021,24.69234]
[1778813054755,28.98,81098.71,3.2,-0.58205,0.00021,24.69351]
[1778813054830,28.98,81098.71,3.2,-0.58205,0.00021,24.69351]
[1778813055250,28.98,81098.71,3.2,-0.58205,0.00021,24.69351]
[1778813055278,28.98,81098.71,3.2,-0.58205,0.00021,24.69351]
[1778813055329,28.98,81091.41,3.2,-0.58361,0.00021,24.67069]
[1778813057380,28.98,81097.48,3.2,-0.58231,0.00021,24.68973]
[1778813058419,28.98,81097.33,3.2,-0.58234,0.00021,24.68927]
[1778813058670,28.98,81097.33,3.2,-0.58234,0.00021,24.68927]
[1778813059159,28.99,81092.23,3.2,-0.58341,0.00021,24.67361]
[1778813062374,29.0,81086.84,3.2,-0.58452,0.00021,24.65702]
[1778813063438,29.0,81084.29,3.2,-0.58506,0.00021,24.64891]
[1778813063442,29.0,81084.29,3.2,-0.58506,0.00021,24.64891]
[1778813063469,29.0,81084.29,3.2,-0.58506,0.00021,24.64891]
[1778813063631,29.0,81084.29,3.2,-0.58506,0.00021,24.64891]
[1778813064195,29.0,81091.96,3.2,-0.58343,0.00021,24.67319]
[1778813064543,29.0,81091.96,3.2,-0.58343,0.00021,24.67319]
[1778813064670,29.0,81091.96,3.2,-0.58343,0.00021,24.67319]
[1778813065211,29.0,81091.96,3.2,-0.58343,0.00021,24.67319]
[1778813065314,29.0,81097.31,3.2,-0.58229,0.00021,24.68986]
[1778813068268,28.99,81100.74,3.2,-0.58157,0.00021,24.70043]
[1778813069647,28.99,81101.56,3.2,-0.5814,0.00021,24.70278]
[1778813072916,28.98,81106.92,3.2,-0.5803,0.00021,24.7148]
[1778813073123,28.98,81106.92,3.2,-0.5803,0.00021,24.7148]
[1778813073252,28.98,81106.92,3.2,-0.5803,0.00021,24.7148]
[1778813074070,28.98,81109.6,3.2,-0.57973,0.00021,24.7229]
[1778813074226,28.98,81109.6,3.2,-0.57973,0.00021,24.7229]
[1778813075207,28.98,81107.49,3.2,-0.58019,0.00021,24.71644]
[1778813075261,28.98,81107.49,3.2,-0.58019,0.00021,24.71644]
[1778813075277,28.98,81100.19,3.2,-0.58174,0.00021,24.6941]
[1778813075494,28.98,81100.19,3.2,-0.58174,0.00021,24.6941]
[1778813075575,28.98,81100.19,3.2,-0.58174,0.00021,24.6941]
[1778813076283,28.98,81090.72,3.2,-0.58377,0.00021,24.66446]
[1778813076674,28.98,81090.72,3.2,-0.58377,0.00021,24.66446]
[1778813077290,28.98,81083.45,3.2,-0.58532,0.00021,24.64133]
[1778813078297,28.98,81071.6,3.2,-0.58784,0.00021,24.60286]
[1778813079479,28.98,81069.04,3.2,-0.58838,0.00021,24.59442]
[1778813081483,28.98,81069.76,3.2,-0.58823,0.00021,24.5968]
[1778813085571,28.98,81068.29,3.2,-0.58854,0.00021,24.59193]
[1778813089374,28.98,81072.71,3.2,-0.5876,0.00021,24.6065]
[1778813089492,28.98,81072.71,3.2,-0.5876,0.00021,24.6065]
[1778813092399,28.98,81075.6,3.2,-0.58699,0.00021,24.61593]
[1778813095212,28.97,81074.45,3.2,-0.58724,0.00021,24.61214]
[1778813095564,28.97,81072.07,3.2,-0.58774,0.00021,24.60434]
[1778813098437,28.97,81076.65,3.2,-0.58677,0.00021,24.61929]
[1778813099406,28.97,81076.65,3.2,-0.58677,0.00021,24.61929]
[1778813100470,28.97,81078.39,3.2,-0.5864,0.00021,24.62492]
[1778813100617,28.97,81080.09,3.2,-0.58604,0.00021,24.6304]
[1778813100648,28.97,81080.09,3.2,-0.58604,0.00021,24.6304]
[1778813100706,28.97,81080.09,3.2,-0.58604,0.00021,24.6304]
[1778813101051,28.97,81080.09,3.2,-0.58604,0.00021,24.6304]
[1778813101458,28.97,81091.45,3.2,-0.58362,0.00021,24.66659]
[1778813102242,28.97,81091.45,3.2,-0.58362,0.00021,24.66659]
[1778813102431,28.97,81091.45,3.2,-0.58362,0.00021,24.66659]
[1778813102465,28.97,81098.74,3.2,-0.58207,0.00021,24.68932]
[1778813103064,28.97,81098.74,3.2,-0.58207,0.00021,24.68932]
[1778813103109,28.97,81098.74,3.2,-0.58207,0.00021,24.68932]
[1778813103472,28.97,81095.39,3.2,-0.58279,0.00021,24.67893]
[1778813104296,28.97,81095.39,3.2,-0.58279,0.00021,24.67893]
[1778813104417,28.97,81095.39,3.2,-0.58279,0.00021,24.67893]
[1778813104607,28.97,81091.56,3.2,-0.5836,0.00021,24.66695]
[1778813106006,28.97,81088.64,3.2,-0.58422,0.00021,24.6577]
[1778813106129,28.97,81088.64,3.2,-0.58422,0.00021,24.6577]
[1778813106697,28.97,81088.23,3.2,-0.58431,0.00021,24.65637]
[1778813108484,28.97,81090.03,3.2,-0.58393,0.00021,24.66204]
[1778813110629,28.97,81094.13,3.2,-0.58306,0.00021,24.67492]
[1778813112525,28.97,81097.2,3.2,-0.5824,0.00021,24.68452]
[1778813116588,28.97,81095.62,3.2,-0.58274,0.00021,24.67964]
[1778813116642,28.97,81093.99,3.2,-0.58308,0.00021,24.67456]
[1778813118646,28.97,81093.07,3.2,-0.58328,0.00021,24.67169]
[1778813121598,28.97,81087.89,3.2,-0.58439,0.00021,24.65527]
[1778813122648,28.97,81087.89,3.2,-0.58439,0.00021,24.65527]
[1778813123266,28.97,81087.89,3.2,-0.58439,0.00021,24.65527]
[1778813123569,28.97,81084.34,3.2,-0.58515,0.00021,24.64393]
[1778813124592,28.97,81084.17,3.2,-0.58518,0.00021,24.64338]
[1778813124779,28.97,81084.17,3.2,-0.58518,0.00021,24.64338]
[1778813128775,28.97,81081.51,3.2,-0.58575,0.00021,24.63481]
[1778813132492,28.97,81084.66,3.2,-0.58508,0.00021,24.64487]
[1778813134476,28.97,81088.71,3.2,-0.58424,0.00021,24.65368]
[1778813134507,28.97,81088.71,3.2,-0.58424,0.00021,24.65368]
[1778813134515,28.97,81088.71,3.2,-0.58424,0.00021,24.65368]
[1778813134537,28.97,81092.31,3.2,-0.58347,0.00021,24.66505]
[1778813134639,28.97,81092.31,3.2,-0.58347,0.00021,24.66505]
[1778813134861,28.97,81104.22,3.2,-0.58093,0.00021,24.70199]
[1778813135670,28.97,81104.22,3.2,-0.58093,0.00021,24.70199]
[1778813136221,28.97,81104.22,3.2,-0.58093,0.00021,24.70199]
[1778813136322,28.97,81113.15,3.2,-0.57903,0.00021,24.72899]
[1778813137055,28.97,81113.15,3.2,-0.57903,0.00021,24.72899]
[1778813137125,28.97,81113.15,3.2,-0.57903,0.00021,24.72899]
[1778813137149,28.97,81112.56,3.2,-0.57916,0.00021,24.72721]
[1778813137829,28.97,81112.56,3.2,-0.57916,0.00021,24.72721]
[1778813139349,28.97,81116.32,3.2,-0.57836,0.00021,24.73841]
[1778813139634,28.96,81119.22,3.2,-0.57774,0.00021,24.74693]
[1778813140791,28.96,81117.63,3.2,-0.57808,0.00021,24.74222]
[1778813141401,28.96,81117.63,3.2,-0.57808,0.00021,24.74222]
[1778813141962,28.96,81119.86,3.2,-0.57761,0.00021,24.74874]
[1778813142015,28.96,81124.64,3.2,-0.57659,0.00021,24.76276]
[1778813142634,28.96,81124.64,3.2,-0.57659,0.00021,24.76276]
[1778813143515,28.96,81124.64,3.2,-0.57659,0.00021,24.76276]
[1778813144673,28.96,81128.65,3.2,-0.57574,0.00021,24.77431]
[1778813145702,28.96,81126.41,3.2,-0.57622,0.00021,24.76777]
[1778813146354,28.96,81126.41,3.2,-0.57622,0.00021,24.76777]
[1778813146614,28.96,81124.97,3.2,-0.57654,0.00021,24.76348]
[1778813147631,28.96,81125.02,3.2,-0.57653,0.00021,24.76363]
[1778813150413,28.95,81126.73,3.2,-0.57617,0.00021,24.76851]
[1778813154182,28.95,81128.15,3.2,-0.57588,0.00021,24.77244]
[1778813154293,28.95,81128.15,3.2,-0.57588,0.00021,24.77244]
[1778813155389,28.95,81142.27,3.2,-0.57286,0.00021,24.81255]
[1778813155838,28.95,81149.76,3.2,-0.57126,0.00021,24.83328]
[1778813158609,28.95,81151.3,3.2,-0.57093,0.00021,24.83754]
[1778813158721,28.95,81151.3,3.2,-0.57093,0.00021,24.83754]
[1778813158850,28.95,81151.3,3.2,-0.57093,0.00021,24.83754]
[1778813158859,28.95,81156.71,3.2,-0.56976,0.00021,24.85222]
[1778813159717,28.95,81156.71,3.2,-0.56976,0.00021,24.85222]
[1778813160158,28.95,81162.19,3.2,-0.56859,0.00021,24.86688]
[1778813161396,28.95,81162.19,3.2,-0.56859,0.00021,24.86688]
[1778813161562,28.95,81162.19,3.2,-0.56859,0.00021,24.86688]
[1778813161439,28.95,81161.82,3.2,-0.56866,0.00021,24.86592]
[1778813163445,28.95,81158.49,3.2,-0.56938,0.00021,24.85704]
[1778813163450,28.95,81151.97,3.2,-0.57077,0.00021,24.83945]
[1778813164302,28.95,81151.97,3.2,-0.57077,0.00021,24.83945]
[1778813165751,28.95,81148.2,3.2,-0.57158,0.00021,24.82914]
[1778813167214,28.95,81148.47,3.2,-0.57152,0.00021,24.8299]
[1778813167815,28.95,81148.31,3.2,-0.57156,0.00021,24.82947]
[1778813169262,28.95,81146.67,3.2,-0.57191,0.00021,24.82496]
[1778813169337,28.95,81141.28,3.2,-0.57306,0.00021,24.80994]
[1778813170278,28.95,81141.28,3.2,-0.57306,0.00021,24.80994]
[1778813170639,28.95,81138.96,3.2,-0.57356,0.00021,24.8034]
[1778813172009,28.95,81136.23,3.2,-0.57415,0.00021,24.79566]
[1778813172574,28.95,81136.23,3.2,-0.57415,0.00021,24.79566]
[1778813174257,28.95,81134.45,3.2,-0.57453,0.00021,24.7906]
[1778813175582,28.95,81133.76,3.2,-0.57467,0.00021,24.78866]
[1778813176448,28.95,81133.36,3.2,-0.57476,0.00021,24.7875]
[1778813176985,28.95,81122.24,3.2,-0.57715,0.00021,24.75517]
[1778813178120,28.95,81122.24,3.2,-0.57715,0.00021,24.75517]
[1778813178977,28.94,81119.07,3.2,-0.57783,0.00021,24.74577]
[1778813178999,28.94,81125.68,3.2,-0.57642,0.00021,24.76516]
[1778813180572,28.94,81125.68,3.2,-0.57642,0.00021,24.76516]
[1778813180009,28.94,81129.87,3.2,-0.57553,0.00021,24.77725]
[1778813182430,28.94,81130.02,3.2,-0.5755,0.00021,24.77763]
[1778813183216,28.94,81124.8,3.2,-0.57662,0.00021,24.76242]
[1778813185042,28.94,81119.1,3.2,-0.57785,0.00021,24.74556]
[1778813186189,28.94,81119.1,3.2,-0.57785,0.00021,24.74556]
[1778813186262,28.94,81117.92,3.2,-0.57811,0.00021,24.74202]
[1778813187476,28.94,81117.92,3.2,-0.57811,0.00021,24.74202]
[1778813187572,28.94,81118.26,3.2,-0.57803,0.00021,24.74303]
[1778813191271,28.93,81121.84,3.2,-0.57727,0.00021,24.75352]
[1778813192392,28.93,81118.17,3.2,-0.57808,0.00021,24.73859]
[1778813193101,28.93,81105.03,3.2,-0.58089,0.00021,24.69888]
[1778813195529,28.93,81104.83,3.2,-0.58094,0.00021,24.69818]
[1778813195585,28.93,81103.78,3.2,-0.58117,0.00021,24.69492]
[1778813195900,28.93,81103.78,3.2,-0.58117,0.00021,24.69492]
[1778813195907,28.93,81103.78,3.2,-0.58117,0.00021,24.69492]
[1778813196122,28.93,81104.32,3.2,-0.58105,0.00021,24.69657]
[1778813197946,28.93,81106.14,3.2,-0.58067,0.00021,24.7021]
[1778813202719,28.92,81104.81,3.2,-0.58097,0.00021,24.69782]
[1778813203116,28.92,81104.81,3.2,-0.58097,0.00021,24.69782]
[1778813203546,28.92,81104.81,3.2,-0.58097,0.00021,24.69782]
[1778813203553,28.92,81109.55,3.2,-0.57996,0.00021,24.7122]
[1778813205185,28.92,81113.8,3.2,-0.57905,0.00021,24.72502]
[1778813209131,28.92,81115.19,3.2,-0.57876,0.00021,24.72916]
[1778813210670,28.92,81113.54,3.2,-0.57911,0.00021,24.7242]
[1778813211228,28.92,81113.22,3.2,-0.57918,0.00021,24.72323]
[1778813211927,28.92,81113.22,3.2,-0.57918,0.00021,24.72323]
[1778813214090,28.91,81108.9,3.2,-0.58011,0.00021,24.71011]
[1778813214249,28.91,81109.19,3.2,-0.58005,0.00021,24.71096]
[1778813218898,28.91,81108.83,3.2,-0.58013,0.00021,24.70982]
[1778813219251,28.91,81108.83,3.2,-0.58013,0.00021,24.70982]
[1778813219284,28.91,81109.31,3.2,-0.58003,0.00021,24.71127]
[1778813220761,28.91,81109.31,3.2,-0.58003,0.00021,24.71127]
[1778813221329,28.91,81109.31,3.2,-0.58003,0.00021,24.71127]
[1778813221547,28.91,81109.31,3.2,-0.58003,0.00021,24.71127]
[1778813222305,28.91,81109.6,3.2,-0.57997,0.00021,24.71207]
[1778813226204,28.91,81109.56,3.2,-0.57998,0.00021,24.71193]
[1778813226239,28.91,81109.56,3.2,-0.57998,0.00021,24.71193]
[1778813226331,28.91,81109.56,3.2,-0.57998,0.00021,24.71193]
[1778813226973,28.91,81109.42,3.2,-0.58001,0.00021,24.71149]
[1778813227703,28.91,81107.44,3.2,-0.58044,0.00021,24.70546]
[1778813227981,28.91,81107.44,3.2,-0.58044,0.00021,24.70546]
[1778813228347,28.91,81095.9,3.2,-0.5829,0.00021,24.6698]
[1778813230361,28.91,81095.57,3.2,-0.58298,0.00021,24.66864]
[1778813234389,28.9,81089.69,3.2,-0.58426,0.00021,24.64979]
[1778813240431,28.89,81090.34,3.2,-0.58416,0.00021,24.65134]
[1778813244200,28.88,81092.4,3.2,-0.58374,0.00021,24.6576]
[1778813245111,28.88,81096.14,3.2,-0.58295,0.00021,24.66925]
[1778813250279,28.87,81092.4,3.2,-0.58378,0.00021,24.65704]
[1778813250631,28.87,81092.4,3.2,-0.58378,0.00021,24.65704]
[1778813251120,28.87,81090.62,3.2,-0.58417,0.00021,24.6513]
[1778813255512,28.86,81090.58,3.2,-0.58422,0.00021,24.64671]
[1778813260573,28.85,81095.95,3.2,-0.5831,0.00021,24.66338]
[1778813261535,28.85,81095.95,3.2,-0.5831,0.00021,24.66338]
[1778813266589,28.84,81096.0,3.2,-0.58312,0.00021,24.66313]
[1778813269566,28.83,81097.69,3.2,-0.58278,0.00021,24.66819]
[1778813271288,28.83,81098.53,3.2,-0.5826,0.00021,24.6707]
[1778813271325,28.83,81098.53,3.2,-0.5826,0.00021,24.6707]
[1778813271338,28.83,81098.53,3.2,-0.5826,0.00021,24.6707]
[1778813271375,28.83,81098.53,3.2,-0.5826,0.00021,24.6707]
[1778813271378,28.83,81098.53,3.2,-0.5826,0.00021,24.6707]
[1778813271674,28.83,81098.53,3.2,-0.5826,0.00021,24.6707]
[1778813271675,28.83,81109.38,3.2,-0.58028,0.00021,24.7042]
[1778813272657,28.83,81125.41,3.2,-0.57684,0.00021,24.75216]
[1778813273215,28.83,81125.41,3.2,-0.57684,0.00021,24.75216]
[1778813273664,28.83,81125.98,3.2,-0.57672,0.00021,24.7538]
[1778813274671,28.83,81133.5,3.2,-0.57511,0.00021,24.77562]
[1778813275801,28.83,81135.21,3.2,-0.57474,0.00022,24.78053]
[1778813276086,28.83,81135.21,3.2,-0.57474,0.00022,24.78053]
[1778813276594,28.83,81135.21,3.2,-0.57474,0.00022,24.78053]
[1778813280125,28.83,81136.42,3.2,-0.57448,0.00022,24.78397]
[1778813282222,28.82,81136.88,3.2,-0.57439,0.00022,24.78526]
[1778813283223,28.82,81137.93,3.2,-0.57416,0.00022,24.78824]
[1778813283565,28.82,81128.95,3.2,-0.5761,0.00021,24.76233]
[1778813287073,28.82,81127.3,3.2,-0.57646,0.00021,24.75746]
[1778813288572,28.82,81127.13,3.2,-0.5765,0.00021,24.75693]
[1778813288947,28.82,81123.34,3.2,-0.57732,0.00021,24.74572]
[1778813289013,28.82,81123.34,3.2,-0.57732,0.00021,24.74572]
[1778813289900,28.82,81122.97,3.2,-0.57739,0.00021,24.74463]
[1778813290001,28.82,81130.19,3.2,-0.57585,0.00021,24.76575]
[1778813295822,28.81,81132.33,3.2,-0.57541,0.00022,24.77169]
[1778813299106,28.81,81131.58,3.2,-0.57558,0.00022,24.76943]
[1778813299136,28.81,81131.58,3.2,-0.57558,0.00022,24.76943]
[1778813299151,28.81,81131.58,3.2,-0.57558,0.00022,24.76943]
[1778813300857,28.81,81137.95,3.2,-0.5742,0.00022,24.7878]
[1778813302477,28.81,81137.95,3.2,-0.5742,0.00022,24.7878]
[1778813307809,28.82,81136.27,3.2,-0.57454,0.00022,24.78322]
[1778813308819,28.82,81136.66,3.2,-0.57446,0.00022,24.78435]
[1778813309421,28.82,81136.66,3.2,-0.57446,0.00022,24.78435]
[1778813310553,28.82,81136.77,3.2,-0.57443,0.00022,24.78468]
[1778813310570,28.82,81136.77,3.2,-0.57443,0.00022,24.78468]
[1778813310656,28.82,81131.77,3.2,-0.57551,0.00022,24.77028]
[1778813310927,28.82,81122.4,3.2,-0.57752,0.00021,24.74284]
[1778813313769,28.82,81121.43,3.2,-0.57775,0.00021,24.73593]
[1778813315294,28.82,81121.51,3.2,-0.57773,0.00021,24.73617]
[1778813315302,28.82,81121.51,3.2,-0.57773,0.00021,24.73617]
[1778813315525,28.82,81121.51,3.2,-0.57773,0.00021,24.73617]
[1778813315712,28.82,81121.51,3.2,-0.57773,0.00021,24.73617]
[1778813315721,28.82,81121.51,3.2,-0.57773,0.00021,24.73618]
[1778813316334,28.82,81121.51,3.2,-0.57773,0.00021,24.73618]
[1778813316506,28.82,81121.51,3.2,-0.57773,0.00021,24.73618]
[1778813316665,28.82,81105.58,3.2,-0.58115,0.00021,24.68795]
[1778813319551,28.81,81106.35,3.2,-0.58099,0.00021,24.69028]
[1778813320860,28.81,81101.37,3.2,-0.58207,0.00021,24.67478]
[1778813325119,28.81,81102.8,3.2,-0.58177,0.00021,24.67907]
[1778813325369,28.81,81102.8,3.2,-0.58177,0.00021,24.67907]
[1778813325470,28.81,81102.42,3.2,-0.58186,0.00021,24.67785]
[1778813326032,28.81,81097.98,3.2,-0.58281,0.00021,24.66393]
[1778813329053,28.8,81093.43,3.2,-0.5838,0.00021,24.64936]
[1778813334088,28.79,81092.12,3.2,-0.58412,0.00021,24.64479]
[1778813339123,28.78,81092.28,3.2,-0.58411,0.00021,24.64488]
[1778813340732,28.78,81092.28,3.2,-0.58411,0.00021,24.64488]
[1778813346834,28.77,81093.8,3.2,-0.58381,0.00021,24.64941]
[1778813349370,28.77,81093.65,3.2,-0.58385,0.00021,24.64882]
[1778813352593,28.77,81093.89,3.2,-0.58381,0.00021,24.64943]
[1778813353221,28.77,81092.74,3.2,-0.58406,0.00021,24.64571]
[1778813354230,28.77,81097.07,3.2,-0.58313,0.00021,24.65939]
[1778813355744,28.77,81097.07,3.2,-0.58313,0.00021,24.65939]
[1778813360308,28.76,81098.62,3.2,-0.58282,0.00021,24.664]
[1778813360332,28.76,81098.62,3.2,-0.58282,0.00021,24.664]
[1778813360581,28.76,81098.62,3.2,-0.58282,0.00021,24.664]
[1778813361605,28.76,81099.39,3.2,-0.58266,0.00021,24.66632]
[1778813363294,28.76,81107.01,3.2,-0.58103,0.00021,24.68995]
[1778813364064,28.76,81107.01,3.2,-0.58103,0.00021,24.68995]
[1778813364530,28.76,81107.01,3.2,-0.58103,0.00021,24.68995]
[1778813373740,28.74,81107.71,3.2,-0.58093,0.00022,24.68764]
[1778813376406,28.74,81107.95,3.2,-0.58089,0.00022,24.68821]
[1778813381420,28.73,81104.05,3.2,-0.58176,0.00022,24.67573]
[1778813386455,28.72,81104.73,3.2,-0.58164,0.00022,24.6775]
[1778813391490,28.71,81105.84,3.2,-0.58143,0.00022,24.6806]
[1778813397532,28.7,81105.42,3.2,-0.58155,0.00022,24.67891]
[1778813399654,28.7,81105.42,3.2,-0.58155,0.00022,24.67891]
[1778813400554,28.7,81098.16,3.2,-0.58313,0.00022,24.65597]
[1778813404205,28.69,81097.37,3.2,-0.58331,0.00022,24.65325]
[1778813404582,28.69,81104.24,3.2,-0.58184,0.00022,24.67475]
[1778813409617,28.68,81103.4,3.2,-0.58204,0.00022,24.6718]
[1778813414652,28.67,81104.15,3.2,-0.58191,0.00022,24.67377]
[1778813415539,28.67,81104.15,3.2,-0.58191,0.00022,24.67377]
[1778813415631,28.67,81104.15,3.2,-0.58191,0.00022,24.67377]
[1778813416462,28.67,81105.11,3.2,-0.5817,0.00022,24.67677]
[1778813416666,28.67,81111.54,3.2,-0.58032,0.00022,24.69658]
[1778813417673,28.67,81116.55,3.2,-0.57924,0.00022,24.71182]
[1778813418211,28.67,81116.55,3.2,-0.57924,0.00022,24.71182]
[1778813418329,28.67,81116.55,3.2,-0.57924,0.00022,24.71182]
[1778813418378,28.67,81116.55,3.2,-0.57924,0.00022,24.71182]
[1778813418430,28.67,81116.55,3.2,-0.57924,0.00022,24.71182]
[1778813418680,28.67,81121.65,3.2,-0.57814,0.00022,24.72719]
[1778813419563,28.67,81121.65,3.2,-0.57814,0.00022,24.72719]
[1778813419687,28.67,81127.25,3.2,-0.57694,0.00022,24.74378]
[1778813420685,28.67,81127.25,3.2,-0.57694,0.00022,24.74378]
[1778813425631,28.66,81127.72,3.2,-0.57686,0.00022,24.74495]
[1778813426725,28.66,81128.63,3.2,-0.57666,0.00022,24.74763]
[1778813430783,28.66,81134.57,3.2,-0.57538,0.00022,24.76494]
[1778813435002,28.66,81135.48,3.2,-0.5752,0.00022,24.76354]
[1778813438638,28.66,81133.02,3.2,-0.57573,0.00022,24.75638]
[1778813439255,28.66,81136.52,3.2,-0.57497,0.00022,24.76654]
[1778813440641,28.66,81132.58,3.2,-0.57583,0.00022,24.75509]
[1778813442881,28.66,81130.48,3.2,-0.57628,0.00022,24.74895]
[1778813448000,28.66,81130.15,3.2,-0.57635,0.00022,24.74798]
[1778813449847,28.66,81131.14,3.2,-0.57614,0.00022,24.75089]
[1778813450740,28.66,81131.31,3.2,-0.5761,0.00022,24.75138]
[1778813451363,28.66,81130.37,3.2,-0.5763,0.00022,24.74863]
[1778813452152,28.66,81131.11,3.2,-0.57614,0.00022,24.7508]
[1778813452586,28.66,81131.11,3.2,-0.57614,0.00022,24.7508]
[1778813454346,28.66,81130.2,3.2,-0.57634,0.00022,24.74812]
[1778813454641,28.66,81130.2,3.2,-0.57634,0.00022,24.74812]
[1778813454783,28.66,81130.2,3.2,-0.57634,0.00022,24.74812]
[1778813456549,28.66,81129.19,3.2,-0.57656,0.00022,24.74515]
[1778813456565,28.66,81129.19,3.2,-0.57656,0.00022,24.74515]
[1778813457972,28.66,81118.59,3.2,-0.57885,0.00022,24.71354]
[1778813458900,28.66,81118.59,3.2,-0.57885,0.00022,24.71354]
[1778813459003,28.66,81118.59,3.2,-0.57885,0.00022,24.71354]
[1778813459539,28.66,81118.59,3.2,-0.57885,0.00022,24.71354]
[1778813466028,28.66,81119.0,3.2,-0.57877,0.00022,24.71461]
[1778813467961,28.66,81119.0,3.2,-0.57877,0.00022,24.71461]
[1778813467968,28.66,81119.0,3.2,-0.57877,0.00022,24.71461]
[1778813473080,28.65,81115.61,3.2,-0.57952,0.00022,24.7042]
[1778813474566,28.65,81115.61,3.2,-0.57952,0.00022,24.7042]
[1778813481136,28.65,81116.24,3.2,-0.5794,0.00022,24.70591]
[1778813482826,28.65,81116.24,3.2,-0.5794,0.00022,24.70591]
[1778813484870,28.65,81118.66,3.2,-0.57888,0.00022,24.71319]
[1778813487411,28.64,81119.96,3.2,-0.5786,0.00022,24.71704]
[1778813487437,28.64,81119.96,3.2,-0.5786,0.00022,24.71704]
[1778813487437,28.64,81119.96,3.2,-0.5786,0.00022,24.71704]
[1778813487471,28.64,81119.96,3.2,-0.5786,0.00022,24.71704]
[1778813487559,28.64,81119.96,3.2,-0.5786,0.00022,24.71704]
[1778813487692,28.64,81119.96,3.2,-0.5786,0.00022,24.71704]
[1778813487966,28.64,81120.27,3.2,-0.57854,0.00022,24.71794]
[1778813488338,28.64,81120.27,3.2,-0.57854,0.00022,24.71794]
[1778813488386,28.64,81120.27,3.2,-0.57854,0.00022,24.71794]
[1778813488574,28.64,81120.27,3.2,-0.57854,0.00022,24.71794]
[1778813488732,28.64,81120.27,3.2,-0.57854,0.00022,24.71794]
[1778813488847,28.64,81120.27,3.2,-0.57854,0.00022,24.71794]
[1778813488893,28.64,81141.13,3.2,-0.57403,0.00022,24.77916]
[1778813489351,28.64,81141.13,3.2,-0.57403,0.00022,24.77916]
[1778813489356,28.64,81141.13,3.2,-0.57403,0.00022,24.77916]
[1778813489364,28.64,81141.13,3.2,-0.57403,0.00022,24.77916]
[1778813489673,28.64,81141.13,3.2,-0.57403,0.00022,24.77916]
[1778813489842,28.64,81141.13,3.2,-0.57403,0.00022,24.77916]
[1778813489721,28.64,81164.38,3.2,-0.56898,0.00022,24.84372]
[1778813489978,28.64,81164.38,3.2,-0.56898,0.00022,24.84372]
[1778813490357,28.64,81164.38,3.2,-0.56898,0.00022,24.84372]
[1778813490558,28.64,81164.38,3.2,-0.56898,0.00022,24.84372]
[1778813490575,28.65,81179.47,3.2,-0.56571,0.00022,24.8835]
[1778813491345,28.65,81179.47,3.2,-0.56571,0.00022,24.8835]
[1778813491438,28.65,81185.32,3.2,-0.56445,0.00022,24.89444]
[1778813492178,28.65,81185.32,3.2,-0.56445,0.00022,24.89444]
[1778813492683,28.65,81185.32,3.2,-0.56445,0.00022,24.89444]
[1778813492791,28.65,81185.32,3.2,-0.56445,0.00022,24.89444]
[1778813492842,28.65,81185.32,3.2,-0.56445,0.00022,24.89444]
[1778813492908,28.65,81185.32,3.2,-0.56445,0.00022,24.89444]
[1778813492946,28.65,81188.98,3.2,-0.56365,0.00022,24.90368]
[1778813492982,28.65,81188.98,3.2,-0.56365,0.00022,24.90368]
[1778813493250,28.65,81188.98,3.2,-0.56365,0.00022,24.90368]
[1778813493400,28.65,81188.98,3.2,-0.56365,0.00022,24.90368]
[1778813493682,28.65,81188.98,3.2,-0.56365,0.00022,24.90368]
[1778813493684,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494168,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494383,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494473,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494559,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494622,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494641,28.64,81226.44,3.2,-0.5555,0.00022,24.9925]
[1778813494687,28.65,81237.75,3.2,-0.55303,0.00022,25.0173]
[1778813495199,28.65,81237.75,3.2,-0.55303,0.00022,25.0173]
[1778813495770,28.65,81237.75,3.2,-0.55303,0.00022,25.0173]
[1778813495882,28.65,81255.88,3.2,-0.54906,0.00022,25.05505]
[1778813496086,28.65,81255.88,3.2,-0.54906,0.00022,25.05505]
[1778813496340,28.65,81255.88,3.2,-0.54906,0.00022,25.05505]
[1778813496767,28.65,81255.88,3.2,-0.54906,0.00022,25.05505]
[1778813496847,28.65,81255.88,3.2,-0.54906,0.00022,25.05505]
[1778813496874,28.65,81255.88,3.2,-0.54906,0.00022,25.05505]
[1778813496897,28.65,81262.96,3.2,-0.54752,0.00022,25.06911]
[1778813497777,28.65,81262.96,3.2,-0.54752,0.00022,25.06911]
[1778813497801,28.65,81262.96,3.2,-0.54752,0.00022,25.06911]
[1778813497961,28.65,81260.99,3.2,-0.54795,0.00022,25.06524]
[1778813497977,28.65,81260.99,3.2,-0.54795,0.00022,25.06524]
[1778813498011,28.65,81260.99,3.2,-0.54795,0.00022,25.06524]
[1778813498299,28.65,81260.99,3.2,-0.54795,0.00022,25.06524]
[1778813498657,28.65,81260.99,3.2,-0.54795,0.00022,25.06524]
[1778813500020,28.65,81260.07,3.2,-0.54815,0.00022,25.06343]
[1778813500233,28.65,81260.07,3.2,-0.54815,0.00022,25.06343]
[1778813500293,28.65,81260.07,3.2,-0.54815,0.00022,25.06343]
[1778813500708,28.65,81260.07,3.2,-0.54815,0.00022,25.06343]
[1778813501212,28.65,81263.97,3.2,-0.54729,0.00022,25.07112]
[1778813501363,28.65,81263.97,3.2,-0.54729,0.00022,25.07112]
[1778813501377,28.65,81263.97,3.2,-0.54729,0.00022,25.07112]
[1778813501423,28.65,81263.97,3.2,-0.54729,0.00022,25.07112]
[1778813501609,28.65,81263.97,3.2,-0.54729,0.00022,25.07112]
[1778813501685,28.65,81263.97,3.2,-0.54729,0.00022,25.07112]
[1778813502109,28.65,81265.55,3.2,-0.54695,0.00022,25.0742]
[1778813502194,28.65,81265.55,3.2,-0.54695,0.00022,25.0742]
[1778813502585,28.65,81265.55,3.2,-0.54695,0.00022,25.0742]
[1778813502597,28.65,81265.55,3.2,-0.54695,0.00022,25.0742]
[1778813502637,28.65,81265.55,3.2,-0.54695,0.00022,25.0742]
[1778813503293,28.65,81263.98,3.2,-0.54729,0.00022,25.07114]
[1778813503750,28.65,81263.98,3.2,-0.54729,0.00022,25.07114]
[1778813503833,28.65,81277.17,3.2,-0.54441,0.00022,25.09623]
[1778813504795,28.65,81277.17,3.2,-0.54441,0.00022,25.09623]
[1778813504932,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505289,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505334,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505460,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505595,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505652,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505706,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505744,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505794,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505881,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505939,28.65,81302.45,3.2,-0.53888,0.00022,25.14066]
[1778813505933,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506121,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506136,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506211,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506333,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506453,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506817,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813506922,28.65,81311.91,3.2,-0.5368,0.00022,25.15604]
[1778813507151,28.65,81313.84,3.2,-0.53638,0.00022,25.15911]
[1778813507205,28.65,81313.84,3.2,-0.53638,0.00022,25.15911]
[1778813507211,28.65,81313.84,3.2,-0.53638,0.00022,25.15911]
[1778813507490,28.65,81313.84,3.2,-0.53638,0.00022,25.15911]
[1778813507592,28.65,81320.34,3.2,-0.53496,0.00022,25.16919]
[1778813509327,28.66,81323.75,3.2,-0.53421,0.00022,25.17437]
[1778813509637,28.66,81323.75,3.2,-0.53421,0.00022,25.17437]
[1778813509711,28.66,81321.76,3.2,-0.53464,0.00022,25.17137]
[1778813510522,28.66,81321.76,3.2,-0.53464,0.00022,25.17137]
[1778813510705,28.66,81321.76,3.2,-0.53464,0.00022,25.17137]
[1778813510713,28.66,81321.76,3.2,-0.53464,0.00022,25.17137]
[1778813510793,28.66,81321.76,3.2,-0.53464,0.00022,25.17137]
[1778813510818,28.66,81321.76,3.2,-0.53464,0.00022,25.17137]
[1778813510881,28.65,81320.92,3.2,-0.53483,0.00022,25.17009]
[1778813511826,28.65,81320.92,3.2,-0.53483,0.00022,25.17009]
[1778813512220,28.66,81320.63,3.2,-0.53489,0.00022,25.16965]
[1778813512282,28.66,81320.63,3.2,-0.53489,0.00022,25.16965]
[1778813512806,28.66,81320.63,3.2,-0.53489,0.00022,25.16965]
[1778813512858,28.66,81320.63,3.2,-0.53489,0.00022,25.16965]
[1778813512891,28.66,81320.36,3.2,-0.53495,0.00022,25.16925]
[1778813513296,28.66,81320.36,3.2,-0.53495,0.00022,25.16925]
[1778813513651,28.66,81320.36,3.2,-0.53495,0.00022,25.16925]
[1778813513708,28.66,81320.36,3.2,-0.53495,0.00022,25.16925]
[1778813513724,28.66,81320.36,3.2,-0.53495,0.00022,25.16925]
[1778813513810,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514281,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514317,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514595,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514662,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514719,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514730,28.66,81315.33,3.2,-0.53605,0.00022,25.16148]
[1778813514825,28.66,81298.58,3.2,-0.53972,0.00022,25.13422]
[1778813515486,28.66,81298.58,3.2,-0.53972,0.00022,25.13422]
[1778813515747,28.66,81298.58,3.2,-0.53972,0.00022,25.13422]
[1778813515889,28.67,81277.59,3.2,-0.54429,0.00022,25.0972]
[1778813516667,28.67,81277.59,3.2,-0.54429,0.00022,25.0972]
[1778813516680,28.67,81277.59,3.2,-0.54429,0.00022,25.0972]
[1778813516940,28.67,81264.81,3.2,-0.54708,0.00022,25.07298]
[1778813517052,28.67,81264.81,3.2,-0.54708,0.00022,25.07298]
[1778813517713,28.67,81264.81,3.2,-0.54708,0.00022,25.07298]
[1778813517804,28.67,81257.66,3.2,-0.54864,0.00022,25.05891]
[1778813518831,28.67,81257.66,3.2,-0.54864,0.00022,25.05891]
[1778813519893,28.67,81255.25,3.2,-0.54916,0.00022,25.05409]
[1778813519902,28.67,81255.25,3.2,-0.54916,0.00022,25.05409]
[1778813519909,28.67,81255.25,3.2,-0.54916,0.00022,25.05409]
[1778813520429,28.67,81256.95,3.2,-0.54879,0.00022,25.0575]
[1778813520447,28.67,81256.95,3.2,-0.54879,0.00022,25.0575]
[1778813520528,28.67,81256.95,3.2,-0.54879,0.00022,25.0575]
[1778813520589,28.67,81256.95,3.2,-0.54879,0.00022,25.0575]
[1778813520593,28.67,81256.95,3.2,-0.54879,0.00022,25.0575]
[1778813520698,28.67,81256.95,3.2,-0.54879,0.00022,25.0575]
[1778813520931,28.67,81264.46,3.2,-0.54715,0.00022,25.07234]
[1778813521009,28.67,81264.46,3.2,-0.54715,0.00022,25.07234]
[1778813521375,28.67,81264.46,3.2,-0.54715,0.00022,25.07234]
[1778813521459,28.67,81278.5,3.2,-0.54408,0.00022,25.09892]
[1778813522816,28.67,81278.5,3.2,-0.54408,0.00022,25.09892]
[1778813522861,28.67,81278.5,3.2,-0.54408,0.00022,25.09892]
[1778813522871,28.67,81282.6,3.2,-0.54319,0.00022,25.1064]
[1778813523352,28.67,81282.6,3.2,-0.54319,0.00022,25.1064]
[1778813523682,28.67,81274.04,3.2,-0.54506,0.00022,25.09064]
[1778813524033,28.67,81274.04,3.2,-0.54506,0.00022,25.09064]
[1778813524065,28.67,81274.04,3.2,-0.54506,0.00022,25.09064]
[1778813524248,28.67,81274.04,3.2,-0.54506,0.00022,25.09064]
[1778813524373,28.67,81274.04,3.2,-0.54506,0.00022,25.09064]
[1778813524614,28.67,81274.04,3.2,-0.54506,0.00022,25.09064]
[1778813525345,28.67,81273.16,3.2,-0.54525,0.00022,25.089]
[1778813525495,28.67,81280.67,3.2,-0.5436,0.00022,25.10293]
[1778813526185,28.67,81280.67,3.2,-0.5436,0.00022,25.10293]
[1778813526579,28.67,81280.67,3.2,-0.5436,0.00022,25.10293]
[1778813527242,28.67,81279.56,3.2,-0.54385,0.00022,25.1009]
[1778813527250,28.67,81279.56,3.2,-0.54385,0.00022,25.1009]
[1778813527379,28.67,81279.56,3.2,-0.54385,0.00022,25.1009]
[1778813527849,28.67,81279.56,3.2,-0.54385,0.00022,25.1009]
[1778813527925,28.67,81279.56,3.2,-0.54385,0.00022,25.1009]
[1778813527984,28.67,81280.76,3.2,-0.54358,0.00022,25.1031]
[1778813528964,28.67,81280.76,3.2,-0.54358,0.00022,25.1031]
[1778813528516,28.67,81274.19,3.2,-0.54502,0.00022,25.09096]
[1778813529554,28.67,81274.19,3.2,-0.54502,0.00022,25.09096]
[1778813530111,28.67,81273.55,3.2,-0.54516,0.00022,25.08976]
[1778813530521,28.67,81273.55,3.2,-0.54516,0.00022,25.08976]
[1778813530757,28.67,81273.55,3.2,-0.54516,0.00022,25.08976]
[1778813530946,28.67,81273.55,3.2,-0.54516,0.00022,25.08976]
[1778813530963,28.67,81273.55,3.2,-0.54516,0.00022,25.08976]
[1778813531436,28.67,81272.51,3.2,-0.54538,0.00022,25.08783]
[1778813531571,28.67,81272.51,3.2,-0.54538,0.00022,25.08783]
[1778813531760,28.67,81266.98,3.2,-0.54659,0.00022,25.0773]
[1778813532073,28.67,81266.98,3.2,-0.54659,0.00022,25.0773]
[1778813532240,28.67,81266.98,3.2,-0.54659,0.00022,25.0773]
[1778813532498,28.67,81266.98,3.2,-0.54659,0.00022,25.0773]
[1778813532773,28.68,81259.51,3.2,-0.54822,0.00022,25.06272]
[1778813533121,28.68,81259.51,3.2,-0.54822,0.00022,25.06272]
[1778813533460,28.68,81259.51,3.2,-0.54822,0.00022,25.06272]
[1778813533588,28.68,81259.51,3.2,-0.54822,0.00022,25.06272]
[1778813533596,28.68,81259.51,3.2,-0.54822,0.00022,25.06272]
[1778813534535,28.68,81259.39,3.2,-0.54824,0.00022,25.06248]
[1778813534584,28.68,81259.39,3.2,-0.54824,0.00022,25.06248]
[1778813534864,28.68,81259.39,3.2,-0.54824,0.00022,25.06248]
[1778813534931,28.68,81263.98,3.2,-0.54724,0.00022,25.07152]
[1778813535684,28.68,81263.98,3.2,-0.54724,0.00022,25.07152]
[1778813535741,28.68,81257.27,3.2,-0.5487,0.00022,25.05828]
[1778813536256,28.68,81257.27,3.2,-0.5487,0.00022,25.05828]
[1778813536702,28.68,81257.27,3.2,-0.5487,0.00022,25.05828]
[1778813537265,28.68,81255.26,3.2,-0.54914,0.00022,25.05427]
[1778813537529,28.68,81255.26,3.2,-0.54914,0.00022,25.05427]
[1778813537774,28.68,81255.26,3.2,-0.54914,0.00022,25.05427]
[1778813537780,28.68,81257.28,3.2,-0.5487,0.00022,25.05832]
[1778813539142,28.68,81259.09,3.2,-0.5483,0.00022,25.06194]
[1778813539317,28.68,81259.09,3.2,-0.5483,0.00022,25.06194]
[1778813539622,28.68,81259.09,3.2,-0.5483,0.00022,25.06194]
[1778813539723,28.68,81257.55,3.2,-0.54864,0.00022,25.05886]
[1778813540166,28.68,81257.55,3.2,-0.54864,0.00022,25.05886]
[1778813540603,28.68,81256.62,3.2,-0.54884,0.00022,25.05702]
[1778813541270,28.68,81256.62,3.2,-0.54884,0.00022,25.05702]
[1778813541498,28.68,81256.62,3.2,-0.54884,0.00022,25.05702]
[1778813542916,28.68,81257.25,3.2,-0.54871,0.00022,25.05826]
[1778813542968,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543078,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543117,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543157,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543157,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543186,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543293,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543426,28.68,81256.1,3.2,-0.54896,0.00022,25.05593]
[1778813543932,28.68,81225.45,3.2,-0.55564,0.00022,24.99092]
[1778813544055,28.68,81225.45,3.2,-0.55564,0.00022,24.99092]
[1778813544282,28.68,81225.45,3.2,-0.55564,0.00022,24.99092]
[1778813544321,28.68,81225.45,3.2,-0.55564,0.00022,24.99092]
[1778813544564,28.68,81225.45,3.2,-0.55564,0.00022,24.99092]
[1778813544636,28.68,81225.36,3.2,-0.55566,0.00022,24.99072]
[1778813545478,28.68,81225.36,3.2,-0.55566,0.00022,24.99072]
[1778813545536,28.68,81225.36,3.2,-0.55566,0.00022,24.99072]
[1778813545715,28.68,81228.26,3.2,-0.55503,0.00022,24.99719]
[1778813548210,28.68,81229.91,3.2,-0.55466,0.00022,25.00086]
[1778813550679,28.68,81240.26,3.2,-0.5524,0.00022,25.02329]
[1778813551685,28.68,81246.62,3.2,-0.55102,0.00022,25.03267]
[1778813552215,28.68,81246.62,3.2,-0.55102,0.00022,25.03267]
[1778813552692,28.68,81249.65,3.2,-0.55036,0.00022,25.03896]
[1778813555713,28.68,81254.73,3.2,-0.54925,0.00022,25.04931]
[1778813556604,28.68,81254.73,3.2,-0.54925,0.00022,25.04931]
[1778813556720,28.69,81256.26,3.2,-0.54892,0.00022,25.05239]
[1778813557633,28.69,81256.26,3.2,-0.54892,0.00022,25.05239]
[1778813557681,28.69,81256.26,3.2,-0.54892,0.00022,25.05239]
[1778813557751,28.69,81256.26,3.2,-0.54892,0.00022,25.05239]
[1778813557826,28.69,81256.26,3.2,-0.54892,0.00022,25.05239]
[1778813557852,28.69,81256.85,3.2,-0.54878,0.00022,25.05359]
[1778813558262,28.69,81256.85,3.2,-0.54878,0.00022,25.05359]
[1778813558583,28.69,81256.85,3.2,-0.54878,0.00022,25.05359]
[1778813558652,28.69,81256.85,3.2,-0.54878,0.00022,25.05359]
[1778813558734,28.69,81254.81,3.2,-0.54923,0.00022,25.0495]
[1778813559741,28.69,81245.92,3.2,-0.55117,0.00022,25.03129]
[1778813560483,28.69,81245.92,3.2,-0.55117,0.00022,25.03129]
[1778813560851,28.69,81245.92,3.2,-0.55117,0.00022,25.03129]
[1778813561251,28.69,81246.15,3.2,-0.55111,0.00022,25.03181]
[1778813566020,28.69,81244.3,3.2,-0.55151,0.00022,25.02803]
[1778813566693,28.69,81244.3,3.2,-0.55151,0.00022,25.02803]
[1778813567953,28.7,81244.64,3.2,-0.55143,0.00022,25.02876]
[1778813568819,28.7,81242.46,3.2,-0.5519,0.00022,25.02423]
[1778813570679,28.7,81239.47,3.2,-0.55255,0.00022,25.01793]
[1778813570768,28.7,81239.47,3.2,-0.55255,0.00022,25.01793]
[1778813570814,28.7,81239.47,3.2,-0.55255,0.00022,25.01793]
[1778813571075,28.7,81239.47,3.2,-0.55255,0.00022,25.01793]
[1778813570961,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571120,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571150,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571178,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571294,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571352,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571736,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571852,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571917,28.7,81256.01,3.2,-0.54894,0.00022,25.05213]
[1778813571941,28.7,81291.23,3.2,-0.54125,0.00022,25.11813]
[1778813572084,28.7,81291.23,3.2,-0.54125,0.00022,25.11813]
[1778813572164,28.7,81291.23,3.2,-0.54125,0.00022,25.11813]
[1778813572849,28.7,81300.67,3.2,-0.53919,0.00022,25.13423]
[1778813573039,28.7,81300.67,3.2,-0.53919,0.00022,25.13423]
[1778813573075,28.7,81300.67,3.2,-0.53919,0.00022,25.13423]
[1778813573624,28.7,81300.67,3.2,-0.53919,0.00022,25.13423]
[1778813573856,28.7,81294.11,3.2,-0.54062,0.00022,25.12312]
[1778813574077,28.7,81294.11,3.2,-0.54062,0.00022,25.12312]
[1778813574355,28.7,81294.11,3.2,-0.54062,0.00022,25.12312]
[1778813574592,28.7,81294.11,3.2,-0.54062,0.00022,25.12312]
[1778813574863,28.7,81294.11,3.2,-0.54062,0.00022,25.12312]
[1778813575041,28.7,81294.89,3.2,-0.54045,0.00022,25.12446]
[1778813575292,28.7,81294.89,3.2,-0.54045,0.00022,25.12446]
[1778813575510,28.7,81294.89,3.2,-0.54045,0.00022,25.12446]
[1778813575875,28.7,81288.04,3.2,-0.54194,0.00022,25.11256]
[1778813576599,28.7,81288.04,3.2,-0.54194,0.00022,25.11256]
[1778813576941,28.7,81288.04,3.2,-0.54194,0.00022,25.11256]
[1778813577978,28.71,81287.97,3.2,-0.54196,0.00022,25.11244]
[1778813579045,28.71,81286.36,3.2,-0.54231,0.00022,25.1096]
[1778813579467,28.71,81286.36,3.2,-0.54231,0.00022,25.1096]
[1778813580124,28.71,81287.13,3.2,-0.54213,0.00022,25.11101]
[1778813580500,28.71,81287.13,3.2,-0.54213,0.00022,25.11101]
[1778813580693,28.71,81287.13,3.2,-0.54213,0.00022,25.11101]
[1778813580909,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813581254,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813581574,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813581625,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813581823,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813581964,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813582013,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813582016,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813582056,28.71,81296.35,3.2,-0.54012,0.00022,25.12702]
[1778813581925,28.71,81305.26,3.2,-0.53817,0.00022,25.14189]
[1778813582315,28.71,81305.26,3.2,-0.53817,0.00022,25.14189]
[1778813582435,28.71,81305.26,3.2,-0.53817,0.00022,25.14189]
[1778813582864,28.71,81305.26,3.2,-0.53817,0.00022,25.14189]
[1778813582989,28.71,81339.59,3.2,-0.53067,0.00022,25.19357]
[1778813583701,28.71,81339.59,3.2,-0.53067,0.00022,25.19357]
[1778813583937,28.71,81339.72,3.2,-0.53064,0.00022,25.19375]
[1778813584377,28.71,81339.72,3.2,-0.53064,0.00022,25.19375]
[1778813584643,28.71,81339.72,3.2,-0.53064,0.00022,25.19375]
[1778813585556,28.71,81337.62,3.2,-0.5311,0.00022,25.19085]
[1778813585922,28.71,81337.62,3.2,-0.5311,0.00022,25.19085]
[1778813587608,28.71,81333.6,3.2,-0.53197,0.00022,25.18522]
[1778813588008,28.71,81333.6,3.2,-0.53197,0.00022,25.18522]
[1778813587965,28.71,81330.93,3.2,-0.53255,0.00022,25.1814]
[1778813588256,28.71,81330.93,3.2,-0.53255,0.00022,25.1814]
[1778813588972,28.72,81322.17,3.2,-0.53446,0.00022,25.16857]
[1778813589248,28.72,81322.17,3.2,-0.53446,0.00022,25.16857]
[1778813589272,28.72,81322.17,3.2,-0.53446,0.00022,25.16857]
[1778813589965,28.72,81322.17,3.2,-0.53446,0.00022,25.16857]
[1778813589979,28.74,81315.36,3.2,-0.53592,0.00022,25.15825]
[1778813590126,28.74,81315.36,3.2,-0.53592,0.00022,25.15825]
[1778813590323,28.74,81315.36,3.2,-0.53592,0.00022,25.15825]
[1778813590616,28.74,81315.36,3.2,-0.53592,0.00022,25.15825]
[1778813591893,28.72,81312.16,3.2,-0.53665,0.00022,25.15309]
[1778813594761,28.68,81310.51,3.2,-0.53707,0.00022,25.1501]
[1778813594768,28.68,81310.51,3.2,-0.53707,0.00022,25.1501]
[1778813595014,28.67,81302.87,3.2,-0.53876,0.00022,25.13755]
[1778813595958,28.67,81302.87,3.2,-0.53876,0.00022,25.13755]
[1778813595994,28.67,81302.87,3.2,-0.53876,0.00022,25.13755]
[1778813596021,28.66,81297.46,3.2,-0.53996,0.00022,25.12837]
[1778813597028,28.66,81303.81,3.2,-0.53857,0.00022,25.13901]
[1778813597370,28.66,81303.81,3.2,-0.53857,0.00022,25.13901]
[1778813599702,28.66,81306.4,3.2,-0.538,0.00022,25.14327]
[1778813602327,28.66,81305.01,3.2,-0.53831,0.00022,25.141]
[1778813602355,28.66,81305.01,3.2,-0.53831,0.00022,25.141]
[1778813602373,28.66,81305.01,3.2,-0.53831,0.00022,25.141]
[1778813603499,28.66,81305.01,3.2,-0.53831,0.00022,25.141]
[1778813603589,28.66,81295.68,3.2,-0.54035,0.00022,25.12535]
[1778813604375,28.66,81295.68,3.2,-0.54035,0.00022,25.12535]
[1778813605787,28.66,81292.26,3.2,-0.5411,0.00022,25.11945]
[1778813605846,28.66,81292.26,3.2,-0.5411,0.00022,25.11945]
[1778813606084,28.66,81291.91,3.2,-0.54117,0.00022,25.11885]
[1778813606275,28.66,81291.91,3.2,-0.54117,0.00022,25.11885]
[1778813608392,28.66,81291.22,3.2,-0.54132,0.00022,25.11766]
[1778813609517,28.66,81293.32,3.2,-0.54086,0.00022,25.12131]
[1778813610292,28.66,81293.18,3.2,-0.54089,0.00022,25.12108]
[1778813610325,28.66,81286.29,3.2,-0.5424,0.00022,25.10898]
[1778813611111,28.66,81286.29,3.2,-0.5424,0.00022,25.10898]
[1778813615105,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615106,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615227,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615240,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615264,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615286,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615479,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615580,28.67,81282.01,3.2,-0.54334,0.00022,25.09731]
[1778813615592,28.67,81282.98,3.2,-0.54312,0.00022,25.09907]
[1778813616228,28.67,81282.98,3.2,-0.54312,0.00022,25.09907]
[1778813616244,28.67,81282.98,3.2,-0.54312,0.00022,25.09907]
[1778813616581,28.67,81282.98,3.2,-0.54312,0.00022,25.09907]
[1778813616588,28.67,81294.6,3.2,-0.54058,0.00022,25.11956]
[1778813617706,28.67,81294.6,3.2,-0.54058,0.00022,25.11956]
[1778813617893,28.67,81302.18,3.2,-0.53892,0.00022,25.13239]
[1778813618983,28.67,81302.18,3.2,-0.53892,0.00022,25.13239]
[1778813620836,28.67,81307.13,3.2,-0.53784,0.00022,25.14053]
[1778813620927,28.67,81307.13,3.2,-0.53784,0.00022,25.14053]
[1778813620957,28.67,81307.13,3.2,-0.53784,0.00022,25.14053]
[1778813621070,28.67,81307.13,3.2,-0.53784,0.00022,25.14053]
[1778813621240,28.67,81309.28,3.2,-0.53737,0.00022,25.144]
[1778813621341,28.67,81318.59,3.2,-0.53533,0.00022,25.15866]
[1778813623553,28.67,81322.81,3.2,-0.5344,0.00022,25.1651]
[1778813623590,28.67,81323.54,3.2,-0.53424,0.00022,25.1662]
[1778813624219,28.67,81328.31,3.2,-0.53319,0.00022,25.1733]
[1778813625895,28.67,81328.31,3.2,-0.53319,0.00022,25.1733]
[1778813626083,28.67,81328.31,3.2,-0.53319,0.00022,25.1733]
[1778813626258,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813626293,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813626422,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813626488,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813626504,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813626653,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813626753,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813627732,28.69,81329.96,3.2,-0.53282,0.00022,25.17579]
[1778813627803,28.69,81327.75,3.2,-0.5333,0.00022,25.17259]
[1778813629413,28.69,81324.74,3.2,-0.53396,0.00022,25.16813]
[1778813630374,28.69,81322.99,3.2,-0.53434,0.00022,25.16552]
[1778813633313,28.69,81324.19,3.2,-0.53407,0.00022,25.16736]
[1778813634404,28.7,81325.4,3.2,-0.5338,0.00022,25.16918]
[1778813634824,28.7,81325.4,3.2,-0.5338,0.00022,25.16918]
[1778813638317,28.73,81317.83,3.2,-0.53541,0.00022,25.15799]
[1778813639324,28.73,81323.77,3.2,-0.53411,0.00022,25.16701]
[1778813640313,28.73,81323.77,3.2,-0.53411,0.00022,25.16701]
[1778813644625,28.73,81322.83,3.2,-0.53431,0.00022,25.16564]
[1778813649697,28.74,81325.38,3.2,-0.53374,0.00022,25.16951]
[1778813654022,28.75,81324.39,3.2,-0.53395,0.00022,25.16808]
[1778813654085,28.75,81325.23,3.2,-0.53376,0.00022,25.16934]
[1778813654142,28.75,81325.23,3.2,-0.53376,0.00022,25.16934]
[1778813654711,28.75,81325.23,3.2,-0.53376,0.00022,25.16934]
[1778813654789,28.75,81325.23,3.2,-0.53376,0.00022,25.16934]
[1778813654812,28.75,81333.58,3.2,-0.53194,0.00022,25.18144]
[1778813655397,28.75,81333.58,3.2,-0.53194,0.00022,25.18144]
[1778813655528,28.75,81333.58,3.2,-0.53194,0.00022,25.18144]
[1778813655630,28.75,81332.89,3.2,-0.53208,0.00022,25.18051]
[1778813656537,28.75,81332.89,3.2,-0.53208,0.00022,25.18051]
[1778813657743,28.76,81331.11,3.2,-0.53246,0.00022,25.17799]
[1778813657834,28.76,81331.11,3.2,-0.53246,0.00022,25.17799]
[1778813657846,28.76,81322.87,3.2,-0.53426,0.00022,25.16591]
[1778813658292,28.76,81322.87,3.2,-0.53426,0.00022,25.16591]
[1778813658814,28.76,81322.87,3.2,-0.53426,0.00022,25.16591]
[1778813658913,28.76,81331.61,3.2,-0.53235,0.00022,25.1787]
[1778813659563,28.76,81331.61,3.2,-0.53235,0.00022,25.1787]
[1778813660574,28.76,81330.13,3.2,-0.53268,0.00022,25.17657]
[1778813663969,28.75,81327.51,3.2,-0.53325,0.00022,25.17275]
[1778813665559,28.75,81328.72,3.2,-0.53299,0.00022,25.1745]
[1778813665728,28.75,81328.72,3.2,-0.53299,0.00022,25.1745]
[1778813666631,28.75,81328.14,3.2,-0.53312,0.00022,25.17366]
[1778813669164,28.75,81322.57,3.2,-0.53433,0.00022,25.16541]
[1778813670035,28.75,81322.57,3.2,-0.53433,0.00022,25.16541]
[1778813670084,28.75,81322.57,3.2,-0.53433,0.00022,25.16541]
[1778813670065,28.75,81322.23,3.2,-0.53441,0.00022,25.16488]
[1778813670465,28.75,81322.23,3.2,-0.53441,0.00022,25.16488]
[1778813670542,28.75,81314.55,3.2,-0.53609,0.00022,25.15311]
[1778813671411,28.75,81314.55,3.2,-0.53609,0.00022,25.15311]
[1778813671549,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813672452,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813672492,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813672594,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813672677,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813672704,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813673155,28.75,81308.08,3.2,-0.53751,0.00022,25.13887]
[1778813673708,28.75,81306.51,3.2,-0.53785,0.00022,25.13633]
[1778813673741,28.75,81296.27,3.2,-0.54009,0.00022,25.11933]
[1778813674161,28.75,81296.27,3.2,-0.54009,0.00022,25.11933]
[1778813674817,28.75,81296.27,3.2,-0.54009,0.00022,25.11933]
[1778813676664,28.75,81295.24,3.2,-0.54031,0.00022,25.11757]
[1778813679261,28.75,81298.28,3.2,-0.53964,0.00022,25.12274]
[1778813679580,28.75,81298.28,3.2,-0.53964,0.00022,25.12274]
[1778813680243,28.75,81297.65,3.2,-0.53978,0.00022,25.12169]
[1778813680775,28.75,81297.65,3.2,-0.53978,0.00022,25.12169]
[1778813683189,28.75,81297.83,3.2,-0.53974,0.00022,25.12202]
[1778813683757,28.75,81297.83,3.2,-0.53974,0.00022,25.12202]
[1778813685227,28.75,81296.83,3.2,-0.53995,0.00022,25.12034]
[1778813685728,28.75,81296.83,3.2,-0.53995,0.00022,25.12034]
[1778813692590,28.75,81295.6,3.2,-0.54022,0.00022,25.11825]
[1778813694299,28.75,81295.96,3.2,-0.54014,0.00022,25.11886]
[1778813695943,28.75,81295.84,3.2,-0.54017,0.00022,25.11865]
[1778813701465,28.75,81299.41,3.2,-0.53939,0.00022,25.12468]
[1778813701578,28.75,81299.41,3.2,-0.53939,0.00022,25.12468]
[1778813701605,28.75,81299.41,3.2,-0.53939,0.00022,25.12468]
[1778813701853,28.75,81299.41,3.2,-0.53939,0.00022,25.12468]
[1778813701869,28.75,81299.41,3.2,-0.53939,0.00022,25.12468]
[1778813702043,28.75,81299.41,3.2,-0.53939,0.00022,25.12468]
[1778813702144,28.75,81290.91,3.2,-0.54125,0.00022,25.11018]
[1778813702584,28.75,81290.91,3.2,-0.54125,0.00022,25.11018]
[1778813703022,28.75,81290.91,3.2,-0.54125,0.00022,25.11018]
[1778813703311,28.76,81289.77,3.2,-0.54149,0.00022,25.1082]
[1778813703544,28.76,81289.77,3.2,-0.54149,0.00022,25.1082]
[1778813708808,28.76,81294.18,3.2,-0.54053,0.00022,25.11585]
[1778813710293,28.76,81291.78,3.2,-0.54105,0.00022,25.11172]
[1778813710500,28.76,81291.78,3.2,-0.54105,0.00022,25.11172]
[1778813712338,28.76,81289.38,3.2,-0.54157,0.00022,25.10754]
[1778813712590,28.76,81289.38,3.2,-0.54157,0.00022,25.10754]
[1778813715477,28.76,81290.71,3.2,-0.54128,0.00022,25.10987]
[1778813717185,28.76,81290.42,3.2,-0.54135,0.00022,25.10937]
[1778813717852,28.76,81293.52,3.2,-0.54067,0.00022,25.11473]
[1778813718666,28.76,81290.99,3.2,-0.54122,0.00022,25.11036]
[1778813719386,28.76,81290.63,3.2,-0.5413,0.00022,25.10973]
[1778813724108,28.76,81292.64,3.2,-0.54086,0.00022,25.11322]
[1778813724292,28.76,81293.33,3.2,-0.54071,0.00022,25.1144]
[1778813724920,28.76,81288.51,3.2,-0.54176,0.00022,25.10603]
[1778813725449,28.76,81288.51,3.2,-0.54176,0.00022,25.10603]
[1778813725591,28.76,81288.51,3.2,-0.54176,0.00022,25.10603]
[1778813725601,28.76,81288.51,3.2,-0.54176,0.00022,25.10603]
[1778813726023,28.76,81288.51,3.2,-0.54176,0.00022,25.10603]
[1778813726626,28.76,81284.68,3.2,-0.5426,0.00022,25.09925]
[1778813728629,28.76,81282.4,3.2,-0.54309,0.00022,25.09517]
[1778813728656,28.76,81282.4,3.2,-0.54309,0.00022,25.09517]
[1778813730270,28.76,81279.12,3.2,-0.54381,0.00022,25.08923]
[1778813730709,28.76,81279.12,3.2,-0.54381,0.00022,25.08923]
[1778813731626,28.76,81275.33,3.2,-0.54463,0.00022,25.08226]
[1778813732697,28.76,81274.29,3.2,-0.54487,0.00022,25.07634]
[1778813732758,28.76,81274.29,3.2,-0.54487,0.00022,25.07634]
[1778813735292,28.76,81272.22,3.2,-0.54532,0.00022,25.07247]
[1778813736805,28.76,81274.17,3.2,-0.54489,0.00022,25.07611]
[1778813739906,28.76,81276.53,3.2,-0.54438,0.00022,25.08049]
[1778813745065,28.76,81280.3,3.2,-0.54355,0.00022,25.0874]
[1778813748921,28.76,81280.16,3.2,-0.54358,0.00022,25.08716]
[1778813750108,28.76,81271.96,3.2,-0.54537,0.00022,25.072]
[1778813751147,28.76,81271.96,3.2,-0.54537,0.00022,25.072]
[1778813752616,28.76,81273.63,3.2,-0.54501,0.00022,25.07513]
[1778813753128,28.76,81266.08,3.2,-0.54665,0.00022,25.06082]
[1778813753683,28.76,81266.08,3.2,-0.54665,0.00022,25.06082]
[1778813754135,28.76,81261.56,3.2,-0.54764,0.00022,25.05205]
[1778813755476,28.76,81261.46,3.2,-0.54766,0.00022,25.05186]
[1778813760535,28.76,81265.43,3.2,-0.54679,0.00022,25.05959]
[1778813761292,28.76,81268.78,3.2,-0.54606,0.00022,25.06602]
[1778813763296,28.76,81272.16,3.2,-0.54532,0.00022,25.07241]
[1778813766119,28.76,81272.31,3.2,-0.54529,0.00022,25.07269]
[1778813767743,28.76,81271.12,3.2,-0.54555,0.00022,25.07045]
[1778813773683,28.77,81266.04,3.2,-0.54665,0.00022,25.0608]
[1778813773764,28.77,81266.04,3.2,-0.54665,0.00022,25.0608]
[1778813773949,28.77,81266.04,3.2,-0.54665,0.00022,25.0608]
[1778813774002,28.77,81266.04,3.2,-0.54665,0.00022,25.0608]
[1778813774097,28.77,81264.39,3.2,-0.54701,0.00022,25.05763]
[1778813775283,28.77,81252.85,3.2,-0.54952,0.00022,25.03479]
[1778813777702,28.76,81253.69,3.2,-0.54934,0.00022,25.03647]
[1778813780318,28.76,81261.04,3.2,-0.54775,0.00022,25.05101]
[1778813783254,28.76,81264.06,3.2,-0.5471,0.00022,25.05689]
[1778813784747,28.76,81265.89,3.2,-0.5467,0.00022,25.0604]
[1778813785294,28.76,81266.09,3.2,-0.54666,0.00022,25.06078]
[1778813788861,28.76,81272.84,3.2,-0.54519,0.00022,25.07357]
[1778813792533,28.75,81274.67,3.2,-0.5448,0.00022,25.07297]
[1778813793800,28.75,81274.73,3.2,-0.54479,0.00022,25.07307]
[1778813793897,28.75,81274.7,3.2,-0.5448,0.00022,25.07301]
[1778813794516,28.75,81274.7,3.2,-0.5448,0.00022,25.07301]
[1778813794577,28.75,81274.7,3.2,-0.5448,0.00022,25.07301]
[1778813794958,28.75,81274.7,3.2,-0.5448,0.00022,25.07301]
[1778813795113,28.75,81274.7,3.2,-0.5448,0.00022,25.07301]
[1778813795182,28.75,81279.39,3.2,-0.54377,0.00022,25.08166]
[1778813796252,28.75,81279.39,3.2,-0.54377,0.00022,25.08166]
[1778813798054,28.75,81274.83,3.2,-0.54477,0.00022,25.07326]
[1778813798317,28.75,81274.42,3.2,-0.54486,0.00022,25.0725]
[1778813798927,28.75,81274.42,3.2,-0.54486,0.00022,25.0725]
[1778813799128,28.75,81274.42,3.2,-0.54486,0.00022,25.0725]
[1778813799774,28.75,81273.6,3.2,-0.54503,0.00022,25.07098]
[1778813805493,28.76,81278.51,3.2,-0.54396,0.00022,25.08006]
[1778813808903,28.76,81280.66,3.2,-0.54349,0.00022,25.08398]
[1778813811222,28.76,81283.83,3.2,-0.5428,0.00022,25.0897]
[1778813812060,28.76,81283.99,3.2,-0.54277,0.00022,25.08998]
[1778813817643,28.75,81283.91,3.2,-0.54279,0.00022,25.08984]
[1778813824329,28.76,81284.21,3.2,-0.54272,0.00022,25.09038]
[1778813824922,28.76,81284.21,3.2,-0.54272,0.00022,25.09038]
[1778813825023,28.76,81278.66,3.2,-0.54393,0.00022,25.08035]
[1778813825881,28.76,81278.66,3.2,-0.54393,0.00022,25.08035]
[1778813831678,28.76,81275.58,3.2,-0.5446,0.00022,25.07467]
[1778813834052,28.76,81275.48,3.2,-0.54462,0.00022,25.07448]
[1778813834460,28.75,81275.36,3.2,-0.54465,0.00022,25.07426]
[1778813835318,28.75,81267.92,3.2,-0.54627,0.00022,25.06025]
[1778813835474,28.75,81267.92,3.2,-0.54627,0.00022,25.06025]
[1778813835807,28.75,81267.92,3.2,-0.54627,0.00022,25.06025]
[1778813835856,28.75,81261.0,3.2,-0.54778,0.00022,25.04685]
[1778813836337,28.75,81261.0,3.2,-0.54778,0.00022,25.04685]
[1778813841748,28.76,81262.19,3.2,-0.54752,0.00022,25.04921]
[1778813844423,28.76,81265.03,3.2,-0.5469,0.00022,25.05474]
[1778813846604,28.76,81266.16,3.2,-0.54665,0.00022,25.05693]
[1778813846970,28.76,81266.16,3.2,-0.54665,0.00022,25.05693]
[1778813847108,28.76,81266.16,3.2,-0.54665,0.00022,25.05693]
[1778813847212,28.76,81266.16,3.2,-0.54665,0.00022,25.05693]
[1778813847292,28.76,81266.16,3.2,-0.54665,0.00022,25.05693]
[1778813847790,28.76,81270.7,3.2,-0.54566,0.00022,25.06559]
[1778813848797,28.76,81275.26,3.2,-0.54466,0.00022,25.07413]
[1778813849494,28.76,81275.26,3.2,-0.54466,0.00022,25.07413]
[1778813849860,28.76,81275.26,3.2,-0.54466,0.00022,25.07413]
[1778813854907,28.76,81277.56,3.2,-0.54417,0.00022,25.07438]
[1778813861126,28.76,81277.99,3.2,-0.54408,0.00022,25.07517]
[1778813866923,28.76,81277.3,3.2,-0.54423,0.00022,25.0739]
[1778813871958,28.76,81279.14,3.2,-0.54383,0.00022,25.07727]
[1778813876993,28.76,81277.65,3.2,-0.54415,0.00022,25.07453]
[1778813882034,28.76,81278.9,3.2,-0.54388,0.00022,25.07681]
[1778813882386,28.76,81278.9,3.2,-0.54388,0.00022,25.07681]
[1778813883041,28.76,81274.36,3.2,-0.54487,0.00022,25.06844]
[1778813883630,28.76,81274.36,3.2,-0.54487,0.00022,25.06844]
[1778813884451,28.76,81272.25,3.2,-0.54533,0.00022,25.06449]
[1778813890090,28.76,81272.51,3.2,-0.54528,0.00022,25.06498]
[1778813894171,28.76,81272.34,3.2,-0.54531,0.00022,25.06466]
[1778813894188,28.76,81272.34,3.2,-0.54531,0.00022,25.06466]
[1778813894210,28.76,81272.34,3.2,-0.54531,0.00022,25.06466]
[1778813894261,28.76,81272.34,3.2,-0.54531,0.00022,25.06466]
[1778813894302,28.76,81272.34,3.2,-0.54531,0.00022,25.06466]
[1778813894484,28.76,81272.48,3.2,-0.54528,0.00022,25.06492]
[1778813895125,28.76,81297.09,3.2,-0.53991,0.00022,25.10883]
[1778813896028,28.76,81297.09,3.2,-0.53991,0.00022,25.10883]
[1778813896132,28.76,81303.93,3.2,-0.53842,0.00022,25.12023]
[1778813896648,28.76,81303.93,3.2,-0.53842,0.00022,25.12023]
[1778813896833,28.76,81303.93,3.2,-0.53842,0.00022,25.12023]
[1778813897139,28.76,81303.79,3.2,-0.53845,0.00022,25.12001]
[1778813897727,28.76,81303.79,3.2,-0.53845,0.00022,25.12001]
[1778813898008,28.76,81303.79,3.2,-0.53845,0.00022,25.12001]
[1778813898512,28.76,81304.2,3.2,-0.53836,0.00022,25.12067]
[1778813904188,28.77,81304.35,3.2,-0.53832,0.00022,25.12099]
[1778813909223,28.77,81300.13,3.2,-0.53923,0.00022,25.11407]
[1778813909769,28.77,81300.13,3.2,-0.53923,0.00022,25.11407]
[1778813909944,28.77,81300.13,3.2,-0.53923,0.00022,25.11407]
[1778813910773,28.77,81302.86,3.2,-0.53863,0.00022,25.1186]
[1778813911997,28.77,81304.04,3.2,-0.53838,0.00022,25.11655]
[1778813913225,28.77,81303.27,3.2,-0.53855,0.00022,25.11529]
[1778813913727,28.77,81302.48,3.2,-0.53872,0.00022,25.11399]
[1778813916590,28.77,81301.05,3.2,-0.53903,0.00022,25.11163]
[1778813922316,28.77,81302.54,3.2,-0.5387,0.00022,25.11412]
[1778813925482,28.78,81303.35,3.2,-0.53853,0.00022,25.11547]
[1778813926588,28.78,81303.39,3.2,-0.53852,0.00022,25.11554]
[1778813926715,28.78,81303.39,3.2,-0.53852,0.00022,25.11554]
[1778813930446,28.78,81299.28,3.2,-0.53941,0.00022,25.10874]
[1778813930483,28.78,81299.28,3.2,-0.53941,0.00022,25.10874]
[1778813930598,28.78,81299.28,3.2,-0.53941,0.00022,25.10874]
[1778813930935,28.78,81299.28,3.2,-0.53941,0.00022,25.10874]
[1778813933051,28.78,81300.74,3.2,-0.53909,0.00022,25.11119]
[1778813936214,28.78,81300.23,3.2,-0.5392,0.00022,25.11036]
[1778813937152,28.78,81299.1,3.2,-0.53944,0.00022,25.10847]
[1778813937154,28.78,81299.1,3.2,-0.53944,0.00022,25.10847]
[1778813938790,28.78,81297.78,3.2,-0.53973,0.00022,25.10625]
[1778813939567,28.78,81299.08,3.2,-0.53945,0.00022,25.10843]
[1778813939625,28.78,81299.08,3.2,-0.53945,0.00022,25.10843]
[1778813941204,28.78,81299.23,3.2,-0.53942,0.00022,25.10868]
[1778813941831,28.78,81296.43,3.2,-0.54003,0.00022,25.10397]
[1778813948292,28.78,81294.88,3.2,-0.54036,0.00022,25.10136]
[1778813949937,28.78,81293.81,3.2,-0.54059,0.00022,25.09954]
[1778813951494,28.79,81292.7,3.2,-0.54083,0.00022,25.09764]
[1778813952572,28.79,81292.52,3.2,-0.54087,0.00022,25.09734]
[1778813955397,28.79,81285.82,3.2,-0.54233,0.00022,25.08563]
[1778813955551,28.79,81281.12,3.2,-0.54335,0.00022,25.07722]
[1778813956460,28.79,81281.12,3.2,-0.54335,0.00022,25.07722]
[1778813956753,28.79,81281.12,3.2,-0.54335,0.00022,25.07722]
[1778813957037,28.79,81281.12,3.2,-0.54335,0.00022,25.07722]
[1778813957633,28.79,81280.03,3.2,-0.54359,0.00022,25.07524]
[1778813958713,28.79,81279.61,3.2,-0.54368,0.00022,25.07447]
[1778813959413,28.79,81279.61,3.2,-0.54368,0.00022,25.07447]
[1778813958814,28.79,81273.5,3.2,-0.54501,0.00022,25.06321]
[1778813959803,28.79,81273.5,3.2,-0.54501,0.00022,25.06321]
[1778813964554,28.79,81272.95,3.2,-0.54513,0.00022,25.06218]
[1778813965166,28.79,81272.95,3.2,-0.54513,0.00022,25.06218]
[1778813968935,28.79,81272.82,3.2,-0.54516,0.00022,25.06193]
[1778813970509,28.79,81272.68,3.2,-0.5452,0.00022,25.06167]
[1778813970807,28.79,81272.68,3.2,-0.5452,0.00022,25.06167]
[1778813970838,28.79,81272.68,3.2,-0.5452,0.00022,25.06167]
[1778813973699,28.78,81272.04,3.2,-0.54534,0.00022,25.05646]
[1778813979721,28.78,81272.56,3.2,-0.54523,0.00022,25.05742]
[1778813986031,28.78,81272.25,3.2,-0.5453,0.00022,25.05684]
[1778813991258,28.78,81272.04,3.2,-0.54535,0.00022,25.05644]
[1778813992843,28.78,81273.68,3.2,-0.54499,0.00022,25.05951]
[1778813993292,28.78,81273.68,3.2,-0.54499,0.00022,25.05951]
[1778813994259,28.78,81285.78,3.2,-0.54235,0.00022,25.08152]
[1778813995841,28.78,81285.46,3.2,-0.54242,0.00022,25.08095]
[1778814000474,28.78,81286.21,3.2,-0.54226,0.00022,25.08225]
[1778814000993,28.78,81286.09,3.2,-0.54229,0.00022,25.08203]
[1778814001199,28.78,81281.2,3.2,-0.54336,0.00022,25.07327]
[1778814001787,28.78,81281.2,3.2,-0.54336,0.00022,25.07327]
[1778814002061,28.78,81281.2,3.2,-0.54336,0.00022,25.07327]
[1778814002119,28.78,81289.19,3.2,-0.54162,0.00022,25.08748]
[1778814002500,28.78,81289.19,3.2,-0.54162,0.00022,25.08748]
[1778814002900,28.78,81289.19,3.2,-0.54162,0.00022,25.08748]
[1778814004896,28.78,81294.92,3.2,-0.54037,0.00022,25.09736]
[1778814009933,28.77,81297.99,3.2,-0.53971,0.00022,25.10252]
[1778814012422,28.77,81298.11,3.2,-0.53968,0.00022,25.10272]
[1778814017989,28.77,81293.81,3.2,-0.54063,0.00022,25.09536]
[1778814020292,28.77,81295.11,3.2,-0.54035,0.00022,25.09758]
[1778814020389,28.77,81295.11,3.2,-0.54035,0.00022,25.09758]
[1778814020704,28.77,81295.26,3.2,-0.54031,0.00022,25.09783]
[1778814021303,28.77,81288.07,3.2,-0.54188,0.00022,25.08537]
[1778814021688,28.77,81288.07,3.2,-0.54188,0.00022,25.08537]
[1778814023498,28.77,81284.85,3.2,-0.54259,0.00022,25.07967]
[1778814028819,28.77,81287.94,3.2,-0.54191,0.00022,25.08514]
[1778814030129,28.77,81288.47,3.2,-0.5418,0.00022,25.08607]
[1778814030231,28.77,81288.47,3.2,-0.5418,0.00022,25.08607]
[1778814030943,28.77,81288.2,3.2,-0.54186,0.00022,25.08559]
[1778814034101,28.76,81296.36,3.2,-0.54009,0.00022,25.09568]
[1778814039136,28.76,81297.72,3.2,-0.53979,0.00022,25.09795]
[1778814044171,28.76,81297.15,3.2,-0.53992,0.00022,25.09696]
[1778814045825,28.76,81296.88,3.2,-0.53998,0.00022,25.0965]
[1778814046290,28.76,81296.88,3.2,-0.53998,0.00022,25.0965]
[1778814046337,28.76,81302.15,3.2,-0.53883,0.00022,25.10532]
[1778814048199,28.76,81307.02,3.2,-0.53777,0.00022,25.1133]
[1778814048866,28.76,81307.02,3.2,-0.53777,0.00022,25.1133]
[1778814049412,28.76,81307.02,3.2,-0.53777,0.00022,25.1133]
[1778814049442,28.76,81307.02,3.2,-0.53777,0.00022,25.1133]
[1778814049512,28.76,81307.02,3.2,-0.53777,0.00022,25.1133]
[1778814049539,28.76,81307.02,3.2,-0.53777,0.00022,25.1133]
[1778814049571,28.76,81306.17,3.2,-0.53795,0.00022,25.11192]
[1778814049621,28.76,81306.17,3.2,-0.53795,0.00022,25.11192]
[1778814049755,28.76,81306.17,3.2,-0.53795,0.00022,25.11192]
[1778814050472,28.76,81306.17,3.2,-0.53795,0.00022,25.11192]
[1778814050213,28.76,81315.75,3.2,-0.53586,0.00022,25.12714]
[1778814050777,28.76,81315.75,3.2,-0.53586,0.00022,25.12714]
[1778814051341,28.76,81315.75,3.2,-0.53586,0.00022,25.12714]
[1778814052267,28.76,81320.2,3.2,-0.53489,0.00022,25.13396]
[1778814058269,28.75,81320.64,3.2,-0.53481,0.00022,25.13456]
[1778814060271,28.75,81320.72,3.2,-0.53479,0.00022,25.13467]
[1778814060552,28.75,81320.13,3.2,-0.53492,0.00022,25.13376]
[1778814060560,28.75,81320.13,3.2,-0.53492,0.00022,25.13376]
[1778814060617,28.75,81320.13,3.2,-0.53492,0.00022,25.13376]
[1778814061502,28.75,81320.13,3.2,-0.53492,0.00022,25.13376]
[1778814061290,28.75,81315.17,3.2,-0.53601,0.00022,25.12612]
[1778814065396,28.75,81314.69,3.2,-0.53611,0.00022,25.12539]
[1778814069237,28.75,81315.01,3.2,-0.53604,0.00022,25.12589]
[1778814069346,28.75,81315.93,3.2,-0.53584,0.00022,25.12732]
[1778814074381,28.75,81318.61,3.2,-0.53525,0.00022,25.13146]
[1778814077402,28.75,81325.85,3.2,-0.53367,0.00022,25.14235]
[1778814078666,28.75,81329.82,3.2,-0.5328,0.00022,25.14816]
[1778814079416,28.75,81319.02,3.2,-0.53516,0.00022,25.13209]
[1778814079893,28.75,81319.02,3.2,-0.53516,0.00022,25.13209]
[1778814080106,28.75,81319.02,3.2,-0.53516,0.00022,25.13209]
[1778814080423,28.75,81323.62,3.2,-0.53415,0.00022,25.13905]
[1778814081181,28.75,81323.62,3.2,-0.53415,0.00022,25.13905]
[1778814081941,28.75,81327.38,3.2,-0.53333,0.00022,25.14462]
[1778814084129,28.75,81328.15,3.2,-0.53316,0.00022,25.14576]
[1778814084243,28.75,81328.15,3.2,-0.53316,0.00022,25.14576]
[1778814084404,28.75,81328.15,3.2,-0.53316,0.00022,25.14576]
[1778814084455,28.75,81319.92,3.2,-0.53496,0.00022,25.13349]
[1778814085556,28.75,81319.92,3.2,-0.53496,0.00022,25.13349]
[1778814085462,28.75,81313.22,3.2,-0.53642,0.00022,25.12313]
[1778814086469,28.75,81300.71,3.2,-0.53916,0.00022,25.10286]
[1778814088898,28.75,81299.59,3.2,-0.5394,0.00022,25.10097]
[1778814090684,28.75,81299.82,3.2,-0.53936,0.00022,25.10134]
[1778814093652,28.75,81302.94,3.2,-0.53868,0.00022,25.10254]
[1778814094300,28.75,81302.94,3.2,-0.53868,0.00022,25.10254]
[1778814095683,28.75,81303.67,3.2,-0.53852,0.00022,25.10375]
[1778814097790,28.75,81305.02,3.2,-0.53823,0.00022,25.10596]
[1778814097829,28.75,81305.02,3.2,-0.53823,0.00022,25.10596]
[1778814098554,28.75,81315.67,3.2,-0.5359,0.00022,25.12296]
[1778814098675,28.75,81315.67,3.2,-0.5359,0.00022,25.12296]
[1778814099466,28.75,81315.67,3.2,-0.5359,0.00022,25.12296]
[1778814100569,28.75,81306.41,3.2,-0.53792,0.00022,25.10826]
[1778814100868,28.75,81306.41,3.2,-0.53792,0.00022,25.10826]
[1778814102614,28.75,81303.03,3.2,-0.53865,0.00022,25.10274]
[1778814108137,28.75,81302.26,3.2,-0.53882,0.00022,25.10147]
[1778814109369,28.75,81301.64,3.2,-0.53896,0.00022,25.10045]
[1778814109635,28.76,81306.93,3.2,-0.5378,0.00022,25.10912]
[1778814114670,28.76,81307.08,3.2,-0.53777,0.00022,25.10937]
[1778814119774,28.76,81305.82,3.2,-0.53804,0.00022,25.10733]
[1778814120537,28.76,81305.82,3.2,-0.53804,0.00022,25.10733]
[1778814120558,28.76,81305.82,3.2,-0.53804,0.00022,25.10733]
[1778814120547,28.76,81301.16,3.2,-0.53906,0.00022,25.09967]
[1778814120693,28.76,81301.16,3.2,-0.53906,0.00022,25.09967]
[1778814121201,28.76,81301.16,3.2,-0.53906,0.00022,25.09967]
[1778814121548,28.76,81301.16,3.2,-0.53906,0.00022,25.09967]
[1778814125793,28.76,81294.28,3.2,-0.54056,0.00022,25.08806]
[1778814125924,28.76,81294.28,3.2,-0.54056,0.00022,25.08806]
[1778814128465,28.76,81295.97,3.2,-0.54019,0.00022,25.09095]
[1778814128932,28.76,81294.97,3.2,-0.54041,0.00022,25.08926]
[1778814129678,28.76,81290.96,3.2,-0.54128,0.00022,25.08235]
[1778814129746,28.76,81290.96,3.2,-0.54128,0.00022,25.08235]
[1778814130151,28.76,81290.96,3.2,-0.54128,0.00022,25.08235]
[1778814130177,28.76,81298.24,3.2,-0.53969,0.00022,25.0948]
[1778814130684,28.76,81298.24,3.2,-0.53969,0.00022,25.0948]
[1778814130934,28.76,81298.24,3.2,-0.53969,0.00022,25.0948]
[1778814132305,28.76,81299.92,3.2,-0.53933,0.00022,25.09761]
[1778814132679,28.76,81304.19,3.2,-0.5384,0.00022,25.10468]
[1778814137708,28.76,81306.01,3.2,-0.538,0.00022,25.10763]
[1778814137820,28.76,81306.01,3.2,-0.538,0.00022,25.10763]
[1778814139845,28.75,81314.65,3.2,-0.53612,0.00022,25.12139]
[1778814140949,28.75,81314.65,3.2,-0.53612,0.00022,25.12139]
[1778814141050,28.75,81315.62,3.2,-0.5359,0.00022,25.1229]
[1778814143496,28.75,81315.76,3.2,-0.53587,0.00022,25.12312]
[1778814144905,28.75,81316.23,3.2,-0.53577,0.00022,25.12385]
[1778814145813,28.75,81319.93,3.2,-0.53496,0.00022,25.12953]
[1778814146483,28.75,81319.93,3.2,-0.53496,0.00022,25.12953]
[1778814146533,28.76,81325.34,3.2,-0.53378,0.00022,25.13766]
[1778814147493,28.76,81325.34,3.2,-0.53378,0.00022,25.13766]
[1778814148941,28.76,81326.5,3.2,-0.53352,0.00022,25.13938]
[1778814151494,28.76,81327.87,3.2,-0.53322,0.00022,25.1414]
[1778814151540,28.76,81328.46,3.2,-0.5331,0.00022,25.13828]
[1778814152183,28.76,81328.46,3.2,-0.5331,0.00022,25.13828]
[1778814152524,28.76,81328.46,3.2,-0.5331,0.00022,25.13828]
[1778814153777,28.76,81327.44,3.2,-0.53332,0.00022,25.13679]
[1778814153954,28.76,81326.89,3.2,-0.53344,0.00022,25.136]
[1778814156053,28.76,81326.86,3.2,-0.53344,0.00022,25.13596]
[1778814157304,28.76,81326.77,3.2,-0.53346,0.00022,25.13583]
[1778814157406,28.76,81318.24,3.2,-0.53533,0.00022,25.12302]
[1778814158016,28.76,81318.24,3.2,-0.53533,0.00022,25.12302]
[1778814158069,28.76,81321.01,3.2,-0.53472,0.00022,25.12724]
[1778814159491,28.76,81321.01,3.2,-0.53472,0.00022,25.12724]
[1778814160281,28.76,81320.29,3.2,-0.53488,0.00022,25.12615]
[1778814160319,28.76,81315.04,3.2,-0.53602,0.00022,25.11808]
[1778814161251,28.76,81315.04,3.2,-0.53602,0.00022,25.11808]
[1778814161348,28.76,81315.04,3.2,-0.53602,0.00022,25.11808]
[1778814162748,28.76,81311.17,3.2,-0.53687,0.00022,25.11199]
[1778814164367,28.76,81308.58,3.2,-0.53744,0.00022,25.10785]
[1778814164409,28.76,81308.58,3.2,-0.53744,0.00022,25.10785]
[1778814164456,28.76,81306.51,3.2,-0.53789,0.00022,25.10451]
[1778814166038,28.76,81301.38,3.2,-0.53901,0.00022,25.09608]
[1778814167604,28.76,81301.38,3.2,-0.53901,0.00022,25.09608]
[1778814167886,28.76,81301.07,3.2,-0.53908,0.00022,25.09557]
[1778814168329,28.76,81301.07,3.2,-0.53908,0.00022,25.09557]
[1778814169558,28.76,81300.24,3.2,-0.53926,0.00022,25.09419]
[1778814169954,28.76,81297.92,3.2,-0.53977,0.00022,25.09029]
[1778814175102,28.76,81296.75,3.2,-0.54002,0.00022,25.08831]
[1778814176160,28.76,81296.75,3.2,-0.54002,0.00022,25.08831]
[1778814179909,28.76,81293.85,3.2,-0.54065,0.00022,25.08337]
[1778814180293,28.76,81293.85,3.2,-0.54065,0.00022,25.08337]
[1778814181177,28.76,81292.31,3.2,-0.54099,0.00022,25.08072]
[1778814181279,28.76,81282.47,3.2,-0.54314,0.00022,25.06336]
[1778814182032,28.76,81282.47,3.2,-0.54314,0.00022,25.06336]
[1778814182057,28.76,81282.47,3.2,-0.54314,0.00022,25.06336]
[1778814183722,28.76,81280.02,3.2,-0.54367,0.00022,25.05892]
[1778814184277,28.76,81280.02,3.2,-0.54367,0.00022,25.05892]
[1778814185983,28.76,81277.85,3.2,-0.54414,0.00022,25.05496]
[1778814186211,28.76,81277.85,3.2,-0.54414,0.00022,25.05496]
[1778814187743,28.76,81277.86,3.2,-0.54414,0.00022,25.05498]
[1778814193228,28.76,81279.0,3.2,-0.54389,0.00022,25.05707]
[1778814193752,28.76,81279.0,3.2,-0.54389,0.00022,25.05707]
[1778814194490,28.76,81279.0,3.2,-0.54389,0.00022,25.05707]
[1778814196177,28.76,81277.78,3.2,-0.54416,0.00022,25.05484]
[1778814196810,28.76,81277.82,3.2,-0.54415,0.00022,25.05491]
[1778814197671,28.76,81277.82,3.2,-0.54415,0.00022,25.05491]
[1778814197903,28.76,81275.83,3.2,-0.54458,0.00022,25.05124]
[1778814198158,28.76,81275.83,3.2,-0.54458,0.00022,25.05124]
[1778814199260,28.76,81276.8,3.2,-0.54437,0.00022,25.05303]
[1778814201237,28.76,81277.55,3.2,-0.54421,0.00022,25.05442]
[1778814201785,28.76,81276.58,3.2,-0.54442,0.00022,25.05263]
[1778814202696,28.76,81276.03,3.2,-0.54454,0.00022,25.05162]
[1778814204181,28.76,81277.12,3.2,-0.5443,0.00022,25.05363]
[1778814204460,28.76,81277.12,3.2,-0.5443,0.00022,25.05363]
[1778814205463,28.76,81275.72,3.2,-0.5446,0.00022,25.05105]
[1778814205624,28.76,81275.72,3.2,-0.5446,0.00022,25.05105]
[1778814205482,28.76,81269.31,3.2,-0.546,0.00022,25.03902]
[1778814206942,28.76,81267.15,3.2,-0.54647,0.00022,25.0349]
[1778814210347,28.76,81260.3,3.2,-0.54797,0.00022,25.0216]
[1778814211128,28.76,81260.3,3.2,-0.54797,0.00022,25.0216]
[1778814214283,28.77,81255.44,3.2,-0.54903,0.00022,25.00796]
[1778814215519,28.77,81252.19,3.2,-0.54974,0.00022,25.00141]
[1778814215566,28.77,81249.86,3.2,-0.55025,0.00022,24.99669]
[1778814215784,28.77,81249.86,3.2,-0.55025,0.00022,24.99669]
[1778814215802,28.77,81249.86,3.2,-0.55025,0.00022,24.99669]
[1778814216068,28.77,81249.86,3.2,-0.55025,0.00022,24.99669]
[1778814217539,28.77,81248.94,3.2,-0.55045,0.00022,24.9948]
[1778814217637,28.77,81248.81,3.2,-0.55047,0.00022,24.99455]
[1778814219838,28.77,81248.63,3.2,-0.55051,0.00022,24.99419]
[1778814220417,28.77,81247.86,3.2,-0.55068,0.00022,24.99262]
[1778814225452,28.76,81244.8,3.2,-0.55135,0.00022,24.9862]
[1778814225759,28.76,81244.8,3.2,-0.55135,0.00022,24.9862]
[1778814230422,28.76,81245.23,3.2,-0.55127,0.00022,24.98702]
[1778814236529,28.75,81244.76,3.2,-0.55139,0.00022,24.98589]
[1778814239670,28.75,81245.62,3.2,-0.55121,0.00022,24.98765]
[1778814244688,28.74,81247.65,3.2,-0.55077,0.00022,24.99177]
[1778814254658,28.73,81244.29,3.2,-0.55153,0.00022,24.98462]
[1778814255871,28.73,81245.88,3.2,-0.55118,0.00022,24.98792]
[1778814256279,28.73,81245.88,3.2,-0.55118,0.00022,24.98792]
[1778814257002,28.73,81249.15,3.2,-0.55047,0.00022,24.99466]
[1778814261707,28.73,81259.11,3.2,-0.54831,0.00022,25.0147]
[1778814267749,28.73,81260.11,3.2,-0.54809,0.00022,25.01664]
[1778814270770,28.73,81252.72,3.2,-0.54971,0.00022,25.00183]
[1778814271935,28.73,81252.72,3.2,-0.54971,0.00022,25.00183]
[1778814277819,28.72,81250.42,3.2,-0.55023,0.00022,24.99304]
[1778814284683,28.72,81250.34,3.2,-0.55025,0.00022,24.99284]
[1778814284868,28.71,81250.24,3.2,-0.55028,0.00022,24.99257]
[1778814288896,28.72,81244.57,3.2,-0.55151,0.00022,24.98091]
[1778814291108,28.72,81242.31,3.2,-0.552,0.00022,24.97618]
[1778814292881,28.72,81241.55,3.2,-0.55216,0.00022,24.97463]
[1778814293599,28.72,81241.55,3.2,-0.55216,0.00022,24.97463]
[1778814293931,28.72,81232.09,3.2,-0.55422,0.00022,24.95436]
[1778814296366,28.73,81229.1,3.2,-0.55487,0.00022,24.94783]
[1778814296537,28.73,81229.1,3.2,-0.55487,0.00022,24.94783]
[1778814297292,28.73,81229.19,3.2,-0.55484,0.00022,24.94806]
[1778814297393,28.73,81222.56,3.2,-0.55629,0.00022,24.93329]
[1778814298879,28.73,81219.5,3.2,-0.55695,0.00022,24.92637]
[1778814299287,28.73,81219.5,3.2,-0.55695,0.00022,24.92637]
[1778814299506,28.73,81219.5,3.2,-0.55695,0.00022,24.92637]
[1778814299803,28.73,81220.11,3.2,-0.55682,0.00022,24.92778]
[1778814303104,28.73,81221.9,3.2,-0.55642,0.00022,24.93184]
[1778814303512,28.73,81221.9,3.2,-0.55642,0.00022,24.93184]
[1778814303558,28.73,81221.9,3.2,-0.55642,0.00022,24.93184]
[1778814303933,28.73,81226.15,3.2,-0.55549,0.00022,24.94141]
[1778814304001,28.73,81233.93,3.2,-0.5538,0.00022,24.95853]
[1778814305459,28.73,81233.93,3.2,-0.5538,0.00022,24.95853]
[1778814307235,28.73,81235.82,3.2,-0.55339,0.00022,24.96261]
[1778814308467,28.73,81233.91,3.2,-0.5538,0.00022,24.95847]
[1778814308556,28.73,81227.31,3.2,-0.55524,0.00022,24.944]
[1778814310489,28.73,81226.19,3.2,-0.55548,0.00022,24.94151]
[1778814311490,28.73,81225.91,3.2,-0.55554,0.00022,24.94091]
[1778814312655,28.73,81226.63,3.2,-0.55538,0.00022,24.94253]
[1778814315361,28.74,81230.89,3.2,-0.55445,0.00022,24.95198]
[1778814321558,28.74,81235.12,3.2,-0.55353,0.00022,24.96118]
[1778814327162,28.75,81236.29,3.2,-0.55325,0.00022,24.96387]
[1778814330441,28.75,81234.5,3.2,-0.55364,0.00022,24.96006]
[1778814335866,28.76,81235.8,3.2,-0.55335,0.00022,24.95896]
[1778814340729,28.76,81235.76,3.2,-0.55335,0.00022,24.95893]
[1778814340779,28.76,81229.14,3.2,-0.55479,0.00022,24.94459]
[1778814341323,28.76,81229.14,3.2,-0.55479,0.00022,24.94459]
[1778814342458,28.76,81226.54,3.2,-0.55535,0.00022,24.93884]
[1778814348309,28.77,81227.5,3.2,-0.55513,0.00022,24.94112]
[1778814350224,28.77,81227.36,3.2,-0.55516,0.00022,24.94083]
[1778814352405,28.77,81226.23,3.2,-0.5554,0.00022,24.93838]
[1778814352591,28.77,81226.23,3.2,-0.5554,0.00022,24.93838]
[1778814354847,28.78,81226.06,3.2,-0.55543,0.00022,24.93804]
[1778814356366,28.78,81235.61,3.2,-0.55334,0.00022,24.95896]
[1778814356943,28.78,81235.61,3.2,-0.55334,0.00022,24.95896]
[1778814358825,28.78,81237.23,3.2,-0.55299,0.00022,24.96245]
[1778814363498,28.78,81235.43,3.2,-0.55337,0.00022,24.95867]
[1778814363530,28.78,81237.56,3.2,-0.55291,0.00022,24.96325]
[1778814364233,28.78,81237.56,3.2,-0.55291,0.00022,24.96325]
[1778814364426,28.79,81241.81,3.2,-0.55198,0.00022,24.97228]
[1778814365588,28.79,81241.81,3.2,-0.55198,0.00022,24.97228]
[1778814368511,28.79,81239.56,3.2,-0.55246,0.00022,24.96761]
[1778814372635,28.8,81235.76,3.2,-0.55327,0.00022,24.9596]
[1778814372733,28.8,81228.94,3.2,-0.55475,0.00022,24.94483]
[1778814373796,28.8,81228.94,3.2,-0.55475,0.00022,24.94483]
[1778814374606,28.8,81227.61,3.2,-0.55504,0.00022,24.9419]
[1778814375457,28.8,81227.52,3.2,-0.55506,0.00022,24.94175]
[1778814375487,28.8,81227.52,3.2,-0.55506,0.00022,24.94175]
[1778814376529,28.8,81225.09,3.2,-0.55558,0.00022,24.93637]
[1778814377650,28.8,81222.23,3.2,-0.5562,0.00022,24.93]
[1778814378232,28.8,81220.39,3.2,-0.5566,0.00022,24.92585]
[1778814378660,28.8,81220.39,3.2,-0.5566,0.00022,24.92585]
[1778814379132,28.8,81218.6,3.2,-0.55699,0.00022,24.92179]
[1778814381650,28.8,81217.48,3.2,-0.55723,0.00022,24.91925]
[1778814382555,28.8,81206.32,3.2,-0.55966,0.00022,24.89334]
[1778814387590,28.8,81203.68,3.2,-0.56024,0.00022,24.88695]
[1778814391833,28.79,81204.29,3.2,-0.56012,0.00022,24.88833]
[1778814391883,28.79,81204.33,3.2,-0.56012,0.00022,24.88437]
[1778814393878,28.79,81204.02,3.2,-0.56019,0.00022,24.88361]
[1778814393979,28.79,81204.03,3.2,-0.56019,0.00022,24.88364]
[1778814394032,28.79,81204.03,3.2,-0.56019,0.00022,24.88364]
[1778814395779,28.79,81194.47,3.2,-0.56227,0.00022,24.86054]
[1778814398655,28.79,81191.68,3.2,-0.56287,0.00022,24.85367]
[1778814404709,28.79,81186.07,3.2,-0.5641,0.00022,24.83959]
[1778814404912,28.79,81186.07,3.2,-0.5641,0.00022,24.83959]
[1778814406886,28.79,81183.92,3.2,-0.56457,0.00022,24.83415]
[1778814409447,28.78,81180.23,3.2,-0.56537,0.00022,24.82475]
[1778814409885,28.78,81180.23,3.2,-0.56537,0.00022,24.82475]
[1778814410480,28.78,81178.63,3.2,-0.56572,0.00022,24.82065]
[1778814410714,28.78,81178.63,3.2,-0.56572,0.00022,24.82065]
[1778814410751,28.78,81173.36,3.2,-0.56686,0.00022,24.80702]
[1778814410962,28.78,81173.36,3.2,-0.56686,0.00022,24.80702]
[1778814411527,28.78,81173.36,3.2,-0.56686,0.00022,24.80702]
[1778814411579,28.78,81173.36,3.2,-0.56686,0.00022,24.80702]
[1778814411977,28.78,81177.17,3.2,-0.56603,0.00022,24.8169]
[1778814412010,28.78,81177.17,3.2,-0.56603,0.00022,24.8169]
[1778814412015,28.78,81177.17,3.2,-0.56603,0.00022,24.8169]
[1778814412588,28.78,81177.17,3.2,-0.56603,0.00022,24.8169]
[1778814412656,28.78,81177.17,3.2,-0.56603,0.00022,24.8169]
[1778814412788,28.78,81177.17,3.2,-0.56603,0.00022,24.8169]
[1778814412796,28.79,81177.61,3.2,-0.56594,0.00022,24.81804]
[1778814413601,28.79,81177.61,3.2,-0.56594,0.00022,24.81804]
[1778814413775,28.79,81178.03,3.2,-0.56584,0.00022,24.81913]
[1778814416858,28.79,81177.38,3.2,-0.56598,0.00022,24.81746]
[1778814421414,28.79,81177.34,3.2,-0.56599,0.00022,24.81737]
[1778814421418,28.79,81177.34,3.2,-0.56599,0.00022,24.81737]
[1778814421829,28.79,81176.19,3.2,-0.56624,0.00022,24.81437]
[1778814426750,28.78,81174.39,3.2,-0.56665,0.00022,24.80956]
[1778814426885,28.78,81167.02,3.2,-0.56825,0.00022,24.79017]
[1778814427177,28.78,81167.02,3.2,-0.56825,0.00022,24.79017]
[1778814427871,28.78,81161.79,3.2,-0.56938,0.00022,24.77614]
[1778814429885,28.77,81157.35,3.2,-0.57036,0.00022,24.76399]
[1778814430163,28.77,81157.35,3.2,-0.57036,0.00022,24.76399]
[1778814430892,28.77,81155.89,3.2,-0.57067,0.00022,24.76003]
[1778814431999,28.77,81157.19,3.2,-0.57039,0.00022,24.76361]
[1778814432501,28.77,81157.19,3.2,-0.57039,0.00022,24.76361]
[1778814439515,28.78,81154.18,3.2,-0.57102,0.00022,24.75554]
[1778814440612,28.78,81154.08,3.2,-0.57104,0.00022,24.75529]
[1778814441102,28.78,81154.36,3.2,-0.57098,0.00022,24.75609]
[1778814441356,28.78,81154.36,3.2,-0.57098,0.00022,24.75609]
[1778814441375,28.78,81154.36,3.2,-0.57098,0.00022,24.75609]
[1778814442082,28.78,81152.79,3.2,-0.57132,0.00022,24.7518]
[1778814442570,28.78,81152.79,3.2,-0.57132,0.00022,24.7518]
[1778814444030,28.78,81145.12,3.2,-0.57297,0.00022,24.73051]
[1778814446488,28.79,81147.81,3.2,-0.57238,0.00022,24.73815]
[1778814449770,28.79,81148.39,3.2,-0.57226,0.00022,24.73973]
[1778814450384,28.79,81148.59,3.2,-0.57221,0.00022,24.7403]
[1778814451001,28.79,81148.46,3.2,-0.57224,0.00022,24.73993]
[1778814452314,28.79,81148.03,3.2,-0.57234,0.00022,24.73472]
[1778814453259,28.79,81145.51,3.2,-0.57289,0.00022,24.7277]
[1778814455171,28.79,81143.64,3.2,-0.57328,0.00022,24.72251]
[1778814456099,28.79,81143.04,3.2,-0.57341,0.00022,24.72086]
[1778814457557,28.79,81146.91,3.2,-0.57257,0.00022,24.73177]
[1778814459240,28.8,81148.77,3.2,-0.57216,0.00022,24.73703]
[1778814459569,28.8,81148.77,3.2,-0.57216,0.00022,24.73703]
[1778814459614,28.8,81148.77,3.2,-0.57216,0.00022,24.73703]
[1778814460817,28.8,81148.7,3.2,-0.57217,0.00022,24.73686]
[1778814461280,28.8,81147.12,3.2,-0.57251,0.00022,24.73252]
[1778814462449,28.8,81146.36,3.2,-0.57267,0.00022,24.73039]
[1778814462675,28.8,81146.36,3.2,-0.57267,0.00022,24.73039]
[1778814463367,28.8,81147.13,3.2,-0.5725,0.00022,24.73261]
[1778814463377,28.8,81151.38,3.2,-0.57158,0.00022,24.74442]
[1778814464196,28.8,81151.38,3.2,-0.57158,0.00022,24.74442]
[1778814468025,28.8,81152.64,3.2,-0.57131,0.00022,24.74795]
[1778814469090,28.8,81152.49,3.2,-0.57134,0.00022,24.74756]
[1778814469479,28.8,81152.49,3.2,-0.57134,0.00022,24.74756]
[1778814469579,28.8,81143.23,3.2,-0.57334,0.00022,24.72171]
[1778814470120,28.8,81143.23,3.2,-0.57334,0.00022,24.72171]
[1778814470381,28.8,81143.23,3.2,-0.57334,0.00022,24.72171]
[1778814473929,28.81,81140.2,3.2,-0.57399,0.00022,24.71325]
[1778814479310,28.81,81135.18,3.2,-0.57507,0.00022,24.69891]
[1778814483078,28.81,81136.0,3.2,-0.57488,0.00022,24.70133]
[1778814485665,28.81,81132.69,3.2,-0.5756,0.00022,24.69182]
[1778814494921,28.81,81134.75,3.2,-0.57514,0.00022,24.69788]
[1778814497283,28.81,81131.77,3.2,-0.57578,0.00022,24.68931]
[1778814497733,28.81,81131.77,3.2,-0.57578,0.00022,24.68931]
[1778814500418,28.81,81126.48,3.2,-0.57692,0.00022,24.67387]
[1778814500526,28.81,81126.48,3.2,-0.57692,0.00022,24.67387]
[1778814501945,28.81,81126.14,3.2,-0.57699,0.00022,24.67288]
[1778814502998,28.81,81126.6,3.2,-0.57689,0.00022,24.67423]
[1778814503030,28.81,81126.6,3.2,-0.57689,0.00022,24.67423]
[1778814503570,28.81,81126.6,3.2,-0.57689,0.00022,24.67423]
[1778814505338,28.81,81130.0,3.2,-0.57616,0.00022,24.68418]
[1778814506354,28.81,81130.81,3.2,-0.57599,0.00022,24.68653]
[1778814506880,28.81,81130.81,3.2,-0.57599,0.00022,24.68653]
[1778814506921,28.82,81135.5,3.2,-0.57497,0.00022,24.70016]
[1778814507056,28.82,81135.5,3.2,-0.57497,0.00022,24.70016]
[1778814507534,28.82,81135.5,3.2,-0.57497,0.00022,24.70016]
[1778814507963,28.82,81151.91,3.2,-0.57142,0.00022,24.7464]
[1778814508542,28.82,81157.98,3.2,-0.57011,0.00022,24.763]
[1778814509079,28.82,81157.98,3.2,-0.57011,0.00022,24.763]
[1778814513396,28.82,81160.24,3.2,-0.56962,0.00022,24.7652]
[1778814518508,28.83,81159.88,3.2,-0.56968,0.00022,24.76445]
[1778814519515,28.83,81164.58,3.2,-0.56866,0.00022,24.77709]
[1778814520126,28.83,81164.58,3.2,-0.56866,0.00022,24.77709]
[1778814520260,28.83,81164.58,3.2,-0.56866,0.00022,24.77709]
[1778814520522,28.83,81170.33,3.2,-0.56742,0.00022,24.79232]
[1778814521090,28.83,81170.33,3.2,-0.56742,0.00022,24.79232]
[1778814523745,28.83,81174.77,3.2,-0.56646,0.00022,24.80385]
[1778814524030,28.83,81175.59,3.2,-0.56628,0.00022,24.80599]
[1778814525614,28.83,81178.56,3.2,-0.56564,0.00022,24.81363]
[1778814525751,28.83,81182.02,3.2,-0.56489,0.00022,24.82246]
[1778814529187,28.83,81182.21,3.2,-0.56485,0.00022,24.82292]
[1778814529584,28.83,81182.21,3.2,-0.56485,0.00022,24.82292]
[1778814529621,28.83,81182.21,3.2,-0.56485,0.00022,24.82292]
[1778814529671,28.83,81187.4,3.2,-0.56372,0.00022,24.83598]
[1778814530728,28.83,81187.4,3.2,-0.56372,0.00022,24.83598]
[1778814530746,28.83,81191.79,3.2,-0.56277,0.00022,24.84686]
[1778814531903,28.83,81191.79,3.2,-0.56277,0.00022,24.84686]
[1778814531949,28.83,81191.79,3.2,-0.56277,0.00022,24.84686]
[1778814532085,28.83,81191.54,3.2,-0.56283,0.00022,24.84622]
[1778814532606,28.83,81185.71,3.2,-0.56409,0.00022,24.83171]
[1778814533202,28.83,81185.71,3.2,-0.56409,0.00022,24.83171]
[1778814533613,28.83,81185.78,3.2,-0.56408,0.00022,24.8319]
[1778814538648,28.83,81184.33,3.2,-0.56439,0.00022,24.82823]
[1778814543683,28.83,81182.76,3.2,-0.56473,0.00022,24.82425]
[1778814548721,28.83,81181.27,3.2,-0.56506,0.00022,24.82047]
[1778814553757,28.83,81183.29,3.2,-0.56462,0.00022,24.82561]
[1778814556177,28.83,81181.64,3.2,-0.56497,0.00022,24.82143]
[1778814556210,28.83,81181.64,3.2,-0.56497,0.00022,24.82143]
[1778814556699,28.83,81181.64,3.2,-0.56497,0.00022,24.82143]
[1778814556778,28.83,81177.52,3.2,-0.56587,0.00022,24.81091]
[1778814557674,28.83,81177.52,3.2,-0.56587,0.00022,24.81091]
[1778814557785,28.83,81174.43,3.2,-0.56654,0.00022,24.80293]
[1778814559634,28.83,81173.9,3.2,-0.56665,0.00022,24.80157]
[1778814564834,28.83,81170.55,3.2,-0.56737,0.00022,24.7929]
[1778814568576,28.83,81170.3,3.2,-0.56742,0.00022,24.79229]
[1778814568862,28.83,81163.66,3.2,-0.56885,0.00022,24.77474]
[1778814569869,28.83,81156.4,3.2,-0.57043,0.00022,24.75512]
[1778814571883,28.83,81155.37,3.2,-0.57068,0.00022,24.7481]
[1778814572981,28.83,81155.37,3.2,-0.57068,0.00022,24.7481]
[1778814574646,28.82,81159.51,3.2,-0.56979,0.00022,24.75928]
[1778814574739,28.82,81159.51,3.2,-0.56979,0.00022,24.75928]
[1778814574904,28.82,81163.03,3.2,-0.56903,0.00022,24.76874]
[1778814575616,28.82,81163.03,3.2,-0.56903,0.00022,24.76874]
[1778814576054,28.82,81163.03,3.2,-0.56903,0.00022,24.76874]
[1778814584157,28.83,81160.19,3.2,-0.56962,0.00022,24.76134]
[1778814585302,28.83,81161.19,3.2,-0.5694,0.00022,24.76406]
[1778814587524,28.83,81160.67,3.2,-0.56951,0.00022,24.7627]
[1778814588050,28.83,81160.67,3.2,-0.56951,0.00022,24.7627]
[1778814588775,28.83,81159.48,3.2,-0.56976,0.00022,24.75952]
[1778814589365,28.84,81159.64,3.2,-0.56973,0.00022,24.75997]
[1778814590640,28.84,81159.66,3.2,-0.56972,0.00022,24.76005]
[1778814591687,28.84,81159.98,3.2,-0.56965,0.00022,24.76094]
[1778814592323,28.84,81159.87,3.2,-0.56967,0.00022,24.76066]
[1778814592354,28.84,81159.87,3.2,-0.56967,0.00022,24.76066]
[1778814598067,28.84,81159.26,3.2,-0.56979,0.00022,24.75916]
[1778814602095,28.85,81165.43,3.2,-0.56845,0.00022,24.77578]
[1778814604031,28.85,81165.43,3.2,-0.56845,0.00022,24.77578]
[1778814604036,28.85,81165.43,3.2,-0.56845,0.00022,24.77578]
[1778814604240,28.85,81168.78,3.2,-0.56772,0.00022,24.7847]
[1778814605349,28.85,81168.78,3.2,-0.56772,0.00022,24.7847]
[1778814605616,28.85,81168.78,3.2,-0.56772,0.00022,24.7847]
[1778814605664,28.85,81181.29,3.2,-0.56501,0.00022,24.817]
[1778814606407,28.85,81181.29,3.2,-0.56501,0.00022,24.817]
[1778814607799,28.85,81182.72,3.2,-0.56471,0.00022,24.82061]
[1778814608152,28.85,81183.25,3.2,-0.56459,0.00022,24.82193]
[1778814608172,28.85,81183.25,3.2,-0.56459,0.00022,24.82193]
[1778814608174,28.85,81183.25,3.2,-0.56459,0.00022,24.82193]
[1778814608711,28.85,81185.9,3.2,-0.56402,0.00022,24.82859]
[1778814609630,28.85,81185.9,3.2,-0.56402,0.00022,24.82859]
[1778814609686,28.85,81193.71,3.2,-0.56233,0.00022,24.84793]
[1778814610155,28.85,81198.59,3.2,-0.56127,0.00022,24.8598]
[1778814613180,28.85,81203.91,3.2,-0.56012,0.00022,24.87253]
[1778814614800,28.85,81203.91,3.2,-0.56012,0.00022,24.87253]
[1778814616532,28.85,81204.58,3.2,-0.55997,0.00022,24.87412]
[1778814617897,28.84,81204.55,3.2,-0.55998,0.00022,24.87404]
[1778814617999,28.84,81196.42,3.2,-0.56175,0.00022,24.8545]
[1778814618261,28.84,81196.42,3.2,-0.56175,0.00022,24.8545]
[1778814618432,28.84,81196.42,3.2,-0.56175,0.00022,24.8545]
[1778814619596,28.84,81192.93,3.2,-0.5625,0.00022,24.84598]
[1778814619639,28.84,81197.27,3.2,-0.56156,0.00022,24.85656]
[1778814620737,28.84,81197.27,3.2,-0.56156,0.00022,24.85656]
[1778814621287,28.84,81200.74,3.2,-0.56081,0.00022,24.86491]
[1778814627279,28.84,81201.17,3.2,-0.56073,0.00022,24.86585]
[1778814632314,28.84,81201.16,3.2,-0.56075,0.00022,24.86173]
[1778814634328,28.83,81206.02,3.2,-0.5597,0.00022,24.87326]
[1778814639363,28.83,81209.09,3.2,-0.55904,0.00022,24.88044]
[1778814641254,28.83,81209.25,3.2,-0.559,0.00022,24.88081]
[1778814641309,28.83,81209.25,3.2,-0.559,0.00022,24.88081]
[1778814642859,28.83,81211.22,3.2,-0.55857,0.00022,24.88539]
[1778814644398,28.83,81221.8,3.2,-0.55627,0.00022,24.9096]
[1778814645989,28.83,81221.8,3.2,-0.55627,0.00022,24.9096]
[1778814646025,28.83,81227.46,3.2,-0.55504,0.00022,24.92219]
[1778814647452,28.83,81230.92,3.2,-0.55429,0.00022,24.92977]
[1778814647484,28.83,81232.52,3.2,-0.55394,0.00022,24.93325]
[1778814648651,28.83,81232.52,3.2,-0.55394,0.00022,24.93325]
[1778814649522,28.83,81230.21,3.2,-0.55445,0.00022,24.92822]
[1778814649600,28.83,81230.21,3.2,-0.55445,0.00022,24.92822]
[1778814649638,28.84,81229.76,3.2,-0.55454,0.00022,24.92726]
[1778814650440,28.84,81234.36,3.2,-0.55354,0.00022,24.93724]
[1778814655475,28.83,81238.56,3.2,-0.55263,0.00022,24.94619]
[1778814657881,28.83,81240.5,3.2,-0.55221,0.00022,24.95028]
[1778814659503,28.83,81247.07,3.2,-0.55078,0.00022,24.96396]
[1778814660780,28.83,81247.07,3.2,-0.55078,0.00022,24.96396]
[1778814661147,28.83,81247.07,3.2,-0.55078,0.00022,24.96396]
[1778814660881,28.83,81247.62,3.2,-0.55066,0.00022,24.96509]
[1778814661890,28.83,81247.62,3.2,-0.55066,0.00022,24.96509]
[1778814661902,28.83,81238.99,3.2,-0.55254,0.00022,24.94711]
[1778814662327,28.83,81238.99,3.2,-0.55254,0.00022,24.94711]
[1778814662525,28.83,81230.73,3.2,-0.55433,0.00022,24.92935]
[1778814663650,28.83,81230.73,3.2,-0.55433,0.00022,24.92935]
[1778814664062,28.83,81230.73,3.2,-0.55433,0.00022,24.92935]
[1778814664563,28.84,81227.68,3.2,-0.55499,0.00022,24.92273]
[1778814666613,28.84,81232.65,3.2,-0.55391,0.00022,24.93361]
[1778814666818,28.84,81232.65,3.2,-0.55391,0.00022,24.93361]
[1778814667106,28.84,81232.65,3.2,-0.55391,0.00022,24.93361]
[1778814667161,28.84,81235.56,3.2,-0.55327,0.00022,24.93988]
[1778814667632,28.84,81235.56,3.2,-0.55327,0.00022,24.93988]
[1778814667650,28.84,81240.44,3.2,-0.55221,0.00022,24.95025]
[1778814669574,28.84,81246.13,3.2,-0.55098,0.00022,24.96212]
[1778814671435,28.84,81246.58,3.2,-0.55088,0.00022,24.96304]
[1778814671799,28.84,81246.58,3.2,-0.55088,0.00022,24.96304]
[1778814679645,28.84,81243.02,3.2,-0.55166,0.00022,24.95563]
[1778814684710,28.84,81242.41,3.2,-0.55179,0.00022,24.95433]
[1778814684844,28.84,81242.41,3.2,-0.55179,0.00022,24.95433]
[1778814686695,28.84,81247.47,3.2,-0.55069,0.00022,24.96482]
[1778814691730,28.84,81248.13,3.2,-0.55056,0.00022,24.96216]
[1778814697064,28.84,81250.65,3.2,-0.55001,0.00022,24.96731]
[1778814697158,28.84,81251.51,3.2,-0.54982,0.00022,24.96906]
[1778814702807,28.84,81251.25,3.2,-0.54987,0.00022,24.96861]
[1778814705195,28.84,81251.07,3.2,-0.54991,0.00022,24.96826]
[1778814705251,28.84,81252.32,3.2,-0.54963,0.00022,24.9708]
[1778814705828,28.84,81249.94,3.2,-0.55015,0.00022,24.96599]
[1778814706992,28.84,81249.94,3.2,-0.55015,0.00022,24.96599]
[1778814707087,28.84,81243.42,3.2,-0.55157,0.00022,24.95255]
[1778814712877,28.84,81243.6,3.2,-0.55154,0.00022,24.9528]
[1778814717912,28.83,81242.93,3.2,-0.5517,0.00022,24.95128]
[1778814722948,28.82,81243.45,3.2,-0.5516,0.00022,24.95224]
[1778814723955,28.82,81250.66,3.2,-0.55004,0.00022,24.96708]
[1778814725112,28.82,81250.66,3.2,-0.55004,0.00022,24.96708]
[1778814726855,28.82,81251.35,3.2,-0.54989,0.00022,24.96844]
[1778814728593,28.82,81253.05,3.2,-0.54952,0.00022,24.97186]
[1778814732108,28.82,81252.54,3.2,-0.54964,0.00022,24.97082]
[1778814735849,28.81,81251.18,3.2,-0.54994,0.00022,24.96804]
[1778814738003,28.81,81251.36,3.2,-0.54991,0.00022,24.96834]
[1778814743092,28.81,81252.31,3.2,-0.5497,0.00022,24.97025]
[1778814747296,28.81,81256.68,3.2,-0.54875,0.00022,24.97904]
[1778814751641,28.81,81258.71,3.2,-0.54831,0.00022,24.97908]
[1778814755446,28.81,81260.42,3.2,-0.54795,0.00022,24.98239]
[1778814756577,28.81,81261.43,3.2,-0.54773,0.00022,24.98435]
[1778814756579,28.81,81261.43,3.2,-0.54773,0.00022,24.98435]
[1778814759096,28.8,81262.04,3.2,-0.5476,0.00022,24.98552]
[1778814759122,28.8,81262.04,3.2,-0.5476,0.00022,24.98552]
[1778814759184,28.8,81262.04,3.2,-0.5476,0.00022,24.98552]
[1778814759313,28.8,81260.47,3.2,-0.54794,0.00022,24.98243]
[1778814759409,28.8,81260.47,3.2,-0.54794,0.00022,24.98243]
[1778814759468,28.8,81260.47,3.2,-0.54794,0.00022,24.98243]
[1778814759532,28.8,81260.47,3.2,-0.54794,0.00022,24.98243]
[1778814760215,28.81,81246.55,3.2,-0.55097,0.00022,24.95441]
[1778814760534,28.81,81246.55,3.2,-0.55097,0.00022,24.95441]
[1778814761222,28.81,81240.09,3.2,-0.55237,0.00022,24.94093]
[1778814761278,28.81,81240.09,3.2,-0.55237,0.00022,24.94093]
[1778814761908,28.81,81240.09,3.2,-0.55237,0.00022,24.94093]
[1778814762229,28.81,81240.5,3.2,-0.55229,0.00022,24.94177]
[1778814763052,28.81,81240.5,3.2,-0.55229,0.00022,24.94177]
[1778814768271,28.8,81241.26,3.2,-0.55213,0.00022,24.94331]
[1778814768389,28.8,81241.26,3.2,-0.55213,0.00022,24.94331]
[1778814769278,28.8,81236.57,3.2,-0.55315,0.00022,24.93334]
[1778814770725,28.8,81236.57,3.2,-0.55315,0.00022,24.93334]
[1778814771300,28.8,81234.32,3.2,-0.55364,0.00022,24.92853]
[1778814777334,28.81,81234.16,3.2,-0.55365,0.00022,24.92839]
[1778814778602,28.81,81234.16,3.2,-0.55365,0.00022,24.92839]
[1778814779172,28.81,81234.16,3.2,-0.55365,0.00022,24.92839]
[1778814779711,28.82,81234.58,3.2,-0.55355,0.00022,24.92935]
[1778814786130,28.82,81232.97,3.2,-0.55389,0.00022,24.926]
[1778814787473,28.83,81229.43,3.2,-0.55465,0.00022,24.91835]
[1778814787928,28.83,81229.43,3.2,-0.55465,0.00022,24.91835]
[1778814788029,28.83,81219.68,3.2,-0.55677,0.00022,24.89664]
[1778814789538,28.83,81216.09,3.2,-0.55755,0.00022,24.88848]
[1778814790757,28.83,81215.83,3.2,-0.5576,0.00022,24.88788]
[1778814791416,28.83,81215.83,3.2,-0.5576,0.00022,24.88789]
[1778814793395,28.83,81212.9,3.2,-0.55824,0.00022,24.88116]
[1778814793719,28.83,81212.9,3.2,-0.55824,0.00022,24.88116]
[1778814794540,28.83,81211.22,3.2,-0.5586,0.00022,24.87728]
[1778814800500,28.83,81212.24,3.2,-0.55837,0.00022,24.87972]
[1778814805535,28.84,81208.58,3.2,-0.55916,0.00022,24.87124]
[1778814806787,28.84,81208.58,3.2,-0.55916,0.00022,24.87124]
[1778814808918,28.83,81208.42,3.2,-0.5592,0.00022,24.87085]
[1778814811647,28.83,81207.82,3.2,-0.55933,0.00022,24.86941]
[1778814814598,28.83,81213.97,3.2,-0.55801,0.00022,24.87971]
[1778814815445,28.83,81213.97,3.2,-0.55801,0.00022,24.87971]
[1778814819227,28.83,81215.97,3.2,-0.55757,0.00022,24.88431]
[1778814826684,28.84,81218.44,3.2,-0.55703,0.00022,24.88996]
[1778814831719,28.84,81215.22,3.2,-0.55773,0.00022,24.88261]
[1778814836754,28.84,81212.8,3.2,-0.55825,0.00022,24.87705]
[1778814841789,28.84,81214.0,3.2,-0.55799,0.00022,24.87984]
[1778814846824,28.84,81214.22,3.2,-0.55794,0.00022,24.88036]
[1778814849728,28.84,81213.89,3.2,-0.55801,0.00022,24.8796]
[1778814849929,28.84,81213.89,3.2,-0.55801,0.00022,24.8796]
[1778814850292,28.84,81213.89,3.2,-0.55801,0.00022,24.8796]
[1778814851066,28.84,81212.86,3.2,-0.55824,0.00022,24.87723]
[1778814851096,28.84,81205.77,3.2,-0.55978,0.00022,24.86064]
[1778814851979,28.84,81205.77,3.2,-0.55978,0.00022,24.86064]
[1778814856890,28.83,81205.48,3.2,-0.55985,0.00022,24.8599]
[1778814857803,28.83,81204.17,3.2,-0.56013,0.00022,24.85678]
[1778814857901,28.83,81197.67,3.2,-0.56154,0.00022,24.84118]
[1778814858451,28.83,81197.67,3.2,-0.56154,0.00022,24.84118]
[1778814858867,28.83,81197.67,3.2,-0.56154,0.00022,24.84118]
[1778814858963,28.83,81197.67,3.2,-0.56154,0.00022,24.84118]
[1778814859623,28.83,81197.09,3.2,-0.56167,0.00022,24.83976]
[1778814859915,28.83,81192.17,3.2,-0.56274,0.00022,24.82773]
[1778814861513,28.83,81192.17,3.2,-0.56274,0.00022,24.82773]
[1778814861867,28.83,81192.17,3.2,-0.56274,0.00022,24.82773]
[1778814862936,28.83,81182.38,3.2,-0.56486,0.00022,24.80325]
[1778814864119,28.83,81182.38,3.2,-0.56486,0.00022,24.80325]
[1778814865413,28.83,81181.13,3.2,-0.56513,0.00022,24.80006]
[1778814865515,28.83,81181.13,3.2,-0.56513,0.00022,24.80006]
[1778814865712,28.83,81181.13,3.2,-0.56513,0.00022,24.80006]
[1778814865957,28.83,81187.92,3.2,-0.56366,0.00022,24.81716]
[1778814868898,28.83,81190.78,3.2,-0.56304,0.00022,24.82425]
[1778814869502,28.83,81190.78,3.2,-0.56305,0.00022,24.82423]
[1778814871529,28.83,81190.42,3.2,-0.56313,0.00022,24.82331]
[1778814873006,28.83,81196.74,3.2,-0.56177,0.00022,24.83479]
[1778814878041,28.83,81200.66,3.2,-0.56091,0.00022,24.8443]
[1778814883076,28.83,81200.66,3.2,-0.56091,0.00022,24.84432]
[1778814888111,28.83,81203.89,3.2,-0.56021,0.00022,24.85208]
[1778814888465,28.83,81203.89,3.2,-0.56021,0.00022,24.85208]
[1778814888653,28.83,81203.89,3.2,-0.56021,0.00022,24.85208]
[1778814889118,28.83,81210.03,3.2,-0.55887,0.00022,24.86654]
[1778814894154,28.84,81212.8,3.2,-0.55826,0.00022,24.87304]
[1778814895442,28.84,81212.66,3.2,-0.55829,0.00022,24.87273]
[1778814901203,28.84,81212.42,3.2,-0.55834,0.00022,24.87223]
[1778814903843,28.84,81212.31,3.2,-0.55836,0.00022,24.872]
[1778814907245,28.84,81218.9,3.2,-0.55693,0.00022,24.88713]
[1778814912280,28.84,81218.29,3.2,-0.55705,0.00022,24.88578]
[1778814914296,28.84,81218.83,3.2,-0.55694,0.00022,24.88701]
[1778814915301,28.84,81213.17,3.2,-0.55816,0.00022,24.87407]
[1778814915791,28.84,81213.17,3.2,-0.55816,0.00022,24.87407]
[1778814915855,28.84,81213.17,3.2,-0.55816,0.00022,24.87407]
[1778814916292,28.84,81213.17,3.2,-0.55816,0.00022,24.87407]
[1778814916308,28.84,81206.58,3.2,-0.5596,0.00022,24.85869]
[1778814916428,28.84,81206.58,3.2,-0.5596,0.00022,24.85869]
[1778814917116,28.84,81206.58,3.2,-0.5596,0.00022,24.85869]
[1778814917315,28.84,81201.35,3.2,-0.56073,0.00022,24.84627]
[1778814917476,28.84,81201.35,3.2,-0.56073,0.00022,24.84627]
[1778814917886,28.84,81201.35,3.2,-0.56073,0.00022,24.84627]
[1778814918322,28.84,81195.29,3.2,-0.56204,0.00022,24.83163]
[1778814919060,28.84,81195.29,3.2,-0.56204,0.00022,24.83163]
[1778814919455,28.85,81196.69,3.2,-0.56174,0.00022,24.83504]
[1778814919660,28.85,81196.69,3.2,-0.56174,0.00022,24.83504]
[1778814920194,28.85,81196.69,3.2,-0.56174,0.00022,24.83504]
[1778814922352,28.85,81205.01,3.2,-0.55993,0.00022,24.85505]
[1778814923846,28.85,81206.05,3.2,-0.5597,0.00022,24.85752]
[1778814924363,28.85,81206.05,3.2,-0.5597,0.00022,24.85752]
[1778814925210,28.85,81209.04,3.2,-0.55905,0.00022,24.86456]
[1778814925441,28.85,81212.55,3.2,-0.55829,0.00022,24.87274]
[1778814930408,28.85,81217.42,3.2,-0.55723,0.00022,24.88395]
[1778814936229,28.85,81217.68,3.2,-0.55718,0.00022,24.88053]
[1778814936249,28.85,81217.68,3.2,-0.55718,0.00022,24.88053]
[1778814936293,28.85,81217.68,3.2,-0.55718,0.00022,24.88053]
[1778814937672,28.85,81213.86,3.2,-0.55801,0.00022,24.87179]
[1778814937773,28.85,81207.19,3.2,-0.55946,0.00022,24.85627]
[1778814938597,28.85,81207.19,3.2,-0.55946,0.00022,24.85627]
[1778814938698,28.85,81202.6,3.2,-0.56045,0.00022,24.8454]
[1778814939533,28.85,81202.6,3.2,-0.56045,0.00022,24.8454]
[1778814945513,28.85,81201.05,3.2,-0.56079,0.00022,24.84172]
[1778814950548,28.85,81199.44,3.2,-0.56113,0.00022,24.83787]
[1778814952775,28.85,81199.46,3.2,-0.56113,0.00022,24.83792]
[1778814953015,28.85,81199.46,3.2,-0.56113,0.00022,24.83792]
[1778814957092,28.85,81195.96,3.2,-0.56189,0.00022,24.82947]
[1778814958303,28.85,81195.15,3.2,-0.56206,0.00022,24.82748]
[1778814958606,28.85,81190.61,3.2,-0.56305,0.00022,24.81631]
[1778814961609,28.85,81190.37,3.2,-0.5631,0.00022,24.81571]
[1778814966662,28.85,81187.82,3.2,-0.56365,0.00022,24.80939]
[1778814968676,28.85,81181.29,3.2,-0.56507,0.00022,24.79295]
[1778814971289,28.85,81181.55,3.2,-0.56501,0.00022,24.79361]
[1778814971369,28.85,81181.0,3.2,-0.56513,0.00022,24.79221]
[1778814971845,28.85,81181.0,3.2,-0.56513,0.00022,24.79221]
[1778814971870,28.85,81181.0,3.2,-0.56513,0.00022,24.79221]
[1778814971911,28.85,81181.0,3.2,-0.56513,0.00022,24.79221]
[1778814972186,28.85,81181.0,3.2,-0.56513,0.00022,24.79221]
[1778814972287,28.85,81175.29,3.2,-0.56637,0.00022,24.77757]
[1778814972705,28.85,81170.72,3.2,-0.56736,0.00022,24.76569]
[1778814977740,28.85,81170.1,3.2,-0.56751,0.00022,24.76388]
[1778814980983,28.84,81169.69,3.2,-0.5676,0.00022,24.76274]
[1778814986803,28.84,81168.87,3.2,-0.5678,0.00022,24.76032]
[1778814991022,28.83,81169.17,3.2,-0.56775,0.00022,24.761]
[1778814991860,28.83,81168.41,3.2,-0.56793,0.00022,24.75491]
[1778814991924,28.83,81163.84,3.2,-0.56892,0.00022,24.74274]
[1778814992837,28.83,81163.84,3.2,-0.56892,0.00022,24.74274]
[1778814993455,28.83,81163.84,3.2,-0.56892,0.00022,24.74274]
[1778814993852,28.83,81158.98,3.2,-0.56997,0.00022,24.72971]
[1778814995545,28.83,81159.18,3.2,-0.56993,0.00022,24.73028]
[1778814997927,28.83,81158.41,3.2,-0.57009,0.00022,24.72824]
[1778815003922,28.84,81157.6,3.2,-0.57025,0.00022,24.72623]
[1778815005473,28.84,81157.6,3.2,-0.57025,0.00022,24.72623]
[1778815006943,28.84,81164.4,3.2,-0.56877,0.00022,24.7446]
[1778815007543,28.84,81164.4,3.2,-0.56877,0.00022,24.7446]
[1778815011718,28.84,81164.24,3.2,-0.5688,0.00022,24.74424]
[1778815011978,28.84,81166.6,3.2,-0.56829,0.00022,24.75053]
[1778815013459,28.84,81166.6,3.2,-0.56829,0.00022,24.75053]
[1778815019027,28.84,81171.65,3.2,-0.5672,0.00022,24.76371]
[1778815020661,28.84,81171.78,3.2,-0.56717,0.00022,24.76405]
[1778815022197,28.84,81171.06,3.2,-0.56733,0.00022,24.76216]
[1778815028090,28.84,81170.9,3.2,-0.56737,0.00022,24.76168]
[1778815028832,28.84,81170.9,3.2,-0.56737,0.00022,24.76168]
[1778815031320,28.84,81171.8,3.2,-0.56718,0.00022,24.764]
[1778815031334,28.84,81171.8,3.2,-0.56718,0.00022,24.764]
[1778815031614,28.83,81173.1,3.2,-0.5669,0.00022,24.76733]
[1778815034609,28.83,81172.8,3.2,-0.56697,0.00022,24.7665]
[1778815038885,28.83,81172.81,3.2,-0.56697,0.00022,24.76649]
[1778815039335,28.83,81172.81,3.2,-0.56697,0.00022,24.76649]
[1778815042590,28.83,81176.52,3.2,-0.56617,0.00022,24.77613]
[1778815042952,28.83,81176.52,3.2,-0.56617,0.00022,24.77613]
[1778815043512,28.83,81176.52,3.2,-0.56617,0.00022,24.77613]
[1778815048231,28.83,81171.98,3.2,-0.56716,0.00022,24.76424]
[1778815048784,28.83,81171.98,3.2,-0.56716,0.00022,24.76424]
[1778815049425,28.83,81171.98,3.2,-0.56716,0.00022,24.76424]
[1778815053634,28.83,81174.59,3.2,-0.56661,0.00022,24.76696]
[1778815053808,28.83,81174.59,3.2,-0.56661,0.00022,24.76696]
[1778815054273,28.83,81179.47,3.2,-0.56555,0.00022,24.77954]
[1778815058331,28.83,81182.3,3.2,-0.56494,0.00022,24.78677]
[1778815058418,28.83,81182.23,3.2,-0.56495,0.00022,24.78661]
[1778815059486,28.83,81182.23,3.2,-0.56495,0.00022,24.78661]
[1778815063506,28.83,81182.72,3.2,-0.56484,0.00022,24.78785]
[1778815069378,28.83,81181.18,3.2,-0.56518,0.00022,24.78396]
[1778815071216,28.83,81181.71,3.2,-0.56506,0.00022,24.78531]
[1778815076365,28.83,81182.57,3.2,-0.56487,0.00022,24.78752]
[1778815081462,28.83,81187.03,3.2,-0.5639,0.00022,24.79877]
[1778815086386,28.83,81187.19,3.2,-0.56387,0.00022,24.79917]
[1778815087940,28.83,81187.83,3.2,-0.56373,0.00022,24.80077]
[1778815093546,28.83,81187.43,3.2,-0.56382,0.00022,24.79978]
[1778815096771,28.83,81186.93,3.2,-0.56392,0.00022,24.79853]
[1778815097645,28.83,81187.04,3.2,-0.5639,0.00022,24.79883]
[1778815097819,28.83,81187.04,3.2,-0.5639,0.00022,24.79883]
[1778815098581,28.83,81202.31,3.2,-0.56058,0.00022,24.83622]
[1778815099591,28.83,81203.32,3.2,-0.56036,0.00022,24.83865]
[1778815103599,28.84,81205.5,3.2,-0.55988,0.00022,24.84389]
[1778815103853,28.84,81205.5,3.2,-0.55988,0.00022,24.84389]
[1778815105436,28.84,81205.77,3.2,-0.55982,0.00022,24.84454]
[1778815105531,28.84,81211.69,3.2,-0.55853,0.00022,24.85844]
[1778815110667,28.84,81214.56,3.2,-0.5579,0.00022,24.86512]
[1778815115702,28.84,81221.15,3.2,-0.55648,0.00022,24.87611]
[1778815120739,28.84,81221.65,3.2,-0.55637,0.00022,24.87724]
[1778815125876,28.84,81221.52,3.2,-0.5564,0.00022,24.87694]
[1778815126185,28.84,81221.52,3.2,-0.5564,0.00022,24.87694]
[1778815127513,28.84,81221.57,3.2,-0.55639,0.00022,24.87706]
[1778815128539,28.84,81221.72,3.2,-0.55635,0.00022,24.8774]
[1778815129293,28.84,81222.26,3.2,-0.55624,0.00022,24.87861]
[1778815129555,28.84,81222.26,3.2,-0.55624,0.00022,24.87861]
[1778815129322,28.84,81215.13,3.2,-0.55778,0.00022,24.86244]
[1778815129931,28.84,81215.13,3.2,-0.55778,0.00022,24.86244]
[1778815130032,28.84,81208.64,3.2,-0.55919,0.00022,24.84739]
[1778815131157,28.84,81208.64,3.2,-0.55919,0.00022,24.84739]
[1778815132959,28.84,81208.51,3.2,-0.55922,0.00022,24.8471]
[1778815134387,28.84,81206.73,3.2,-0.55961,0.00022,24.84292]
[1778815134409,28.84,81198.25,3.2,-0.56145,0.00022,24.82267]
[1778815135363,28.84,81198.25,3.2,-0.56145,0.00022,24.82267]
[1778815140879,28.84,81197.96,3.2,-0.56152,0.00022,24.82189]
[1778815145349,28.84,81194.08,3.2,-0.56236,0.00022,24.81241]
[1778815145354,28.84,81194.08,3.2,-0.56236,0.00022,24.81241]
[1778815146938,28.84,81196.74,3.2,-0.56179,0.00022,24.81888]
[1778815150167,28.84,81194.29,3.2,-0.56232,0.00022,24.81287]
[1778815150979,28.84,81194.26,3.2,-0.56233,0.00022,24.81278]
[1778815154111,28.84,81194.4,3.2,-0.5623,0.00022,24.81309]
[1778815156647,28.83,81195.25,3.2,-0.56212,0.00022,24.81515]
[1778815159103,28.83,81195.39,3.2,-0.56209,0.00022,24.81547]
[1778815159614,28.83,81195.39,3.2,-0.56209,0.00022,24.81547]
[1778815162128,28.83,81194.87,3.2,-0.56221,0.00022,24.81417]
[1778815165667,28.83,81195.75,3.2,-0.56202,0.00022,24.81629]
[1778815172230,28.83,81197.36,3.2,-0.56169,0.00022,24.81609]
[1778815176591,28.83,81200.81,3.2,-0.56095,0.00022,24.82439]
[1778815176626,28.83,81200.81,3.2,-0.56095,0.00022,24.82439]
[1778815176805,28.83,81201.08,3.2,-0.56089,0.00022,24.82504]
[1778815178628,28.83,81204.59,3.2,-0.56012,0.00022,24.83342]
[1778815179106,28.83,81208.45,3.2,-0.55928,0.00022,24.84256]
[1778815183340,28.83,81209.29,3.2,-0.5591,0.00022,24.84457]
[1778815185265,28.83,81210.64,3.2,-0.5588,0.00022,24.84774]
[1778815185433,28.83,81210.64,3.2,-0.5588,0.00022,24.84774]
[1778815191130,28.83,81216.34,3.2,-0.55756,0.00022,24.86096]
[1778815196279,28.83,81216.41,3.2,-0.55754,0.00022,24.86117]
[1778815200348,28.84,81215.73,3.2,-0.55768,0.00022,24.85963]
[1778815200713,28.84,81215.73,3.2,-0.55768,0.00022,24.85963]
[1778815202321,28.84,81224.74,3.2,-0.55572,0.00022,24.88003]
[1778815207356,28.84,81223.09,3.2,-0.55607,0.00022,24.87637]
[1778815212391,28.84,81220.22,3.2,-0.55669,0.00022,24.86995]
[1778815216187,28.84,81220.56,3.2,-0.55662,0.00022,24.87074]
[1778815217760,28.84,81220.48,3.2,-0.55663,0.00022,24.87058]
[1778815217879,28.84,81220.48,3.2,-0.55663,0.00022,24.87058]
[1778815218292,28.84,81220.48,3.2,-0.55663,0.00022,24.87058]
[1778815218433,28.84,81212.31,3.2,-0.55841,0.00022,24.8519]
[1778815219465,28.84,81212.31,3.2,-0.55841,0.00022,24.8519]
[1778815219861,28.84,81209.14,3.2,-0.5591,0.00022,24.84452]
[1778815220527,28.84,81209.14,3.2,-0.5591,0.00022,24.84452]
[1778815221215,28.84,81208.22,3.2,-0.5593,0.00022,24.84238]
[1778815221325,28.84,81208.22,3.2,-0.5593,0.00022,24.84238]
[1778815222851,28.84,81205.33,3.2,-0.55992,0.00022,24.83558]
[1778815223873,28.84,81204.02,3.2,-0.5602,0.00022,24.83249]
[1778815225561,28.85,81200.66,3.2,-0.56093,0.00022,24.82447]
[1778815231530,28.85,81199.43,3.2,-0.5612,0.00022,24.8176]
[1778815236570,28.85,81199.21,3.2,-0.56124,0.00022,24.81714]
[1778815242608,28.86,81194.16,3.2,-0.56232,0.00022,24.80501]
[1778815245568,28.86,81194.0,3.2,-0.56235,0.00022,24.80466]
[1778815245703,28.86,81194.0,3.2,-0.56235,0.00022,24.80466]
[1778815246571,28.86,81193.97,3.2,-0.56235,0.00022,24.80463]
[1778815246592,28.86,81193.97,3.2,-0.56235,0.00022,24.80463]
[1778815246636,28.86,81186.21,3.2,-0.56404,0.00022,24.7854]
[1778815247413,28.86,81186.21,3.2,-0.56404,0.00022,24.7854]
[1778815247526,28.86,81186.21,3.2,-0.56404,0.00022,24.7854]
[1778815247736,28.86,81193.56,3.2,-0.56244,0.00022,24.80361]
[1778815248017,28.86,81193.56,3.2,-0.56244,0.00022,24.80361]
[1778815248603,28.86,81193.56,3.2,-0.56244,0.00022,24.80361]
[1778815248905,28.86,81195.03,3.2,-0.56213,0.00022,24.80719]
[1778815252369,28.86,81195.34,3.2,-0.56206,0.00022,24.80791]
[1778815257714,28.86,81194.67,3.2,-0.56222,0.00022,24.8062]
[1778815261969,28.86,81194.0,3.2,-0.56237,0.00022,24.80451]
[1778815262905,28.85,81193.05,3.2,-0.56257,0.00022,24.80217]
[1778815263338,28.85,81193.05,3.2,-0.56257,0.00022,24.80217]
[1778815263742,28.85,81193.05,3.2,-0.56257,0.00022,24.80217]
[1778815271813,28.85,81186.77,3.2,-0.56394,0.00022,24.78655]
[1778815276848,28.85,81184.66,3.2,-0.5644,0.00022,24.78122]
[1778815281884,28.85,81186.2,3.2,-0.56407,0.00022,24.78505]
[1778815283161,28.85,81186.2,3.2,-0.56407,0.00022,24.78505]
[1778815283248,28.85,81183.85,3.2,-0.56458,0.00022,24.77913]
[1778815284372,28.85,81168.52,3.2,-0.5679,0.00022,24.73956]
[1778815285619,28.85,81163.68,3.2,-0.56896,0.00022,24.72669]
[1778815290952,28.84,81163.28,3.2,-0.56907,0.00022,24.72535]
[1778815296190,28.83,81162.51,3.2,-0.56926,0.00022,24.71905]
[1778815296788,28.83,81162.51,3.2,-0.56926,0.00022,24.71905]
[1778815297472,28.83,81163.81,3.2,-0.56899,0.00022,24.72247]
[1778815298354,28.83,81165.73,3.2,-0.56857,0.00022,24.72759]
[1778815304044,28.83,81168.51,3.2,-0.56798,0.00022,24.73488]
[1778815309565,28.83,81171.4,3.2,-0.56735,0.00022,24.74247]
[1778815310184,28.83,81172.0,3.2,-0.56722,0.00022,24.74404]
[1778815316127,28.83,81171.08,3.2,-0.56742,0.00022,24.74163]
[1778815318436,28.83,81171.19,3.2,-0.5674,0.00022,24.74191]
[1778815322122,28.83,81167.14,3.2,-0.56828,0.00022,24.73123]
[1778815322158,28.83,81167.14,3.2,-0.56828,0.00022,24.73123]
[1778815322397,28.83,81167.14,3.2,-0.56828,0.00022,24.73123]
[1778815324298,28.82,81161.9,3.2,-0.56942,0.00022,24.71713]
[1778815324623,28.82,81161.9,3.2,-0.56942,0.00022,24.71713]
[1778815324661,28.82,81161.9,3.2,-0.56942,0.00022,24.71713]
[1778815324669,28.82,81161.9,3.2,-0.56942,0.00022,24.71713]
[1778815324762,28.82,81161.06,3.2,-0.5696,0.00022,24.71487]
[1778815325248,28.82,81161.06,3.2,-0.5696,0.00022,24.71487]
[1778815325964,28.82,81159.04,3.2,-0.57005,0.00022,24.70936]
[1778815326277,28.82,81159.04,3.2,-0.57005,0.00022,24.70936]
[1778815326412,28.82,81159.04,3.2,-0.57005,0.00022,24.70936]
[1778815326744,28.82,81159.04,3.2,-0.57005,0.00022,24.70936]
[1778815326805,28.82,81150.26,3.2,-0.57194,0.00022,24.68535]
[1778815332597,28.83,81149.75,3.2,-0.57204,0.00022,24.68409]
[1778815334196,28.83,81152.74,3.2,-0.57138,0.00022,24.69243]
[1778815338213,28.83,81155.43,3.2,-0.5708,0.00022,24.69982]
[1778815339341,28.83,81153.81,3.2,-0.57115,0.00022,24.69541]
[1778815344044,28.83,81154.95,3.2,-0.57091,0.00022,24.69849]
[1778815344350,28.83,81159.15,3.2,-0.57,0.00022,24.7099]
[1778815346312,28.83,81162.32,3.2,-0.56931,0.00022,24.71843]
[1778815346731,28.83,81162.32,3.2,-0.56931,0.00022,24.71843]
[1778815346757,28.83,81167.49,3.2,-0.5682,0.00022,24.73215]
[1778815352479,28.83,81168.17,3.2,-0.56807,0.00022,24.72988]
[1778815354571,28.82,81170.88,3.2,-0.56748,0.00022,24.737]
[1778815360445,28.82,81177.08,3.2,-0.56614,0.00022,24.75313]
[1778815361103,28.82,81177.08,3.2,-0.56614,0.00022,24.75313]
[1778815361784,28.82,81177.08,3.2,-0.56614,0.00022,24.75313]
[1778815362476,28.83,81177.08,3.2,-0.56613,0.00022,24.75314]
[1778815362825,28.83,81177.08,3.2,-0.56613,0.00022,24.75314]
[1778815365529,28.82,81177.38,3.2,-0.56608,0.00022,24.75384]
[1778815368423,28.82,81177.17,3.2,-0.56612,0.00022,24.75327]
[1778815369382,28.82,81177.1,3.2,-0.56614,0.00022,24.7531]
[1778815370241,28.82,81177.58,3.2,-0.56604,0.00022,24.7543]
[1778815370620,28.82,81177.58,3.2,-0.56604,0.00022,24.7543]
[1778815370652,28.82,81178.99,3.2,-0.56573,0.00022,24.75792]
[1778815376557,28.82,81182.11,3.2,-0.56505,0.00022,24.76592]
[1778815382600,28.82,81181.99,3.2,-0.56508,0.00022,24.76564]
[1778815387635,28.82,81183.16,3.2,-0.56482,0.00022,24.76863]
[1778815389603,28.82,81182.02,3.2,-0.56507,0.00022,24.76574]
[1778815389817,28.82,81182.02,3.2,-0.56507,0.00022,24.76574]
[1778815389862,28.82,81182.02,3.2,-0.56507,0.00022,24.76574]
[1778815390369,28.82,81182.09,3.2,-0.56505,0.00022,24.76593]
[1778815391183,28.82,81180.3,3.2,-0.56544,0.00022,24.76137]
[1778815394684,28.82,81174.2,3.2,-0.56676,0.00022,24.74567]
[1778815400735,28.83,81174.72,3.2,-0.56664,0.00022,24.7471]
[1778815406777,28.83,81174.69,3.2,-0.56664,0.00022,24.7471]
[1778815408679,28.83,81175.48,3.2,-0.56647,0.00022,24.74916]
[1778815410862,28.83,81177.51,3.2,-0.56602,0.00022,24.75443]
[1778815410955,28.83,81177.74,3.2,-0.56597,0.00022,24.75505]
[1778815412052,28.83,81175.15,3.2,-0.56654,0.00022,24.74433]
[1778815417854,28.84,81176.77,3.2,-0.56619,0.00022,24.74859]
[1778815422889,28.84,81176.28,3.2,-0.56629,0.00022,24.74737]
[1778815427330,28.84,81176.48,3.2,-0.56624,0.00022,24.74793]
[1778815428643,28.84,81176.51,3.2,-0.56623,0.00022,24.74801]
[1778815432959,28.84,81181.36,3.2,-0.56518,0.00022,24.76048]
[1778815434223,28.84,81181.36,3.2,-0.56518,0.00022,24.76048]
[1778815440648,28.84,81183.44,3.2,-0.56473,0.00022,24.76576]
[1778815446054,28.84,81187.2,3.2,-0.56391,0.00022,24.7752]
[1778815451089,28.84,81187.35,3.2,-0.56388,0.00022,24.77554]
[1778815459145,28.84,81187.09,3.2,-0.56394,0.00022,24.77483]
[1778815464180,28.84,81187.42,3.2,-0.56388,0.00022,24.77562]
[1778815469216,28.83,81190.16,3.2,-0.56329,0.00022,24.78239]
[1778815474251,28.83,81190.39,3.2,-0.56325,0.00022,24.77887]
[1778815475852,28.83,81190.39,3.2,-0.56325,0.00022,24.77887]
[1778815476265,28.83,81195.95,3.2,-0.56205,0.00022,24.79253]
[1778815481300,28.83,81199.65,3.2,-0.56124,0.00022,24.80151]
[1778815484321,28.83,81205.04,3.2,-0.56007,0.00022,24.81441]
[1778815485815,28.83,81205.04,3.2,-0.56007,0.00022,24.81441]
[1778815491084,28.83,81206.95,3.2,-0.55966,0.00022,24.8189]
[1778815491117,28.83,81206.95,3.2,-0.55966,0.00022,24.8189]
[1778815491141,28.83,81206.95,3.2,-0.55966,0.00022,24.8189]
[1778815491215,28.83,81206.95,3.2,-0.55966,0.00022,24.8189]
[1778815491572,28.83,81206.95,3.2,-0.55966,0.00022,24.8189]
[1778815491623,28.83,81213.5,3.2,-0.55823,0.00022,24.8342]
[1778815492506,28.83,81213.5,3.2,-0.55823,0.00022,24.8342]
[1778815492514,28.83,81218.31,3.2,-0.55719,0.00022,24.84524]
[1778815495348,28.83,81220.9,3.2,-0.55662,0.00022,24.85112]
[1778815495727,28.83,81220.89,3.2,-0.55662,0.00022,24.8511]
[1778815497006,28.83,81225.91,3.2,-0.55554,0.00022,24.8623]
[1778815497412,28.83,81231.97,3.2,-0.55422,0.00022,24.87562]
[1778815499513,28.83,81232.22,3.2,-0.55416,0.00022,24.87614]
[1778815505469,28.82,81233.29,3.2,-0.55394,0.00022,24.87841]
[1778815513595,28.82,81233.35,3.2,-0.55393,0.00022,24.87852]
[1778815514128,28.82,81233.35,3.2,-0.55393,0.00022,24.87849]
[1778815514532,28.82,81233.64,3.2,-0.55387,0.00022,24.87911]
[1778815516384,28.82,81234.76,3.2,-0.55362,0.00022,24.88155]
[1778815516546,28.82,81234.91,3.2,-0.55359,0.00022,24.88189]
[1778815520505,28.82,81235.44,3.2,-0.55348,0.00022,24.88298]
[1778815520547,28.82,81235.44,3.2,-0.55348,0.00022,24.88298]
[1778815520576,28.82,81232.27,3.2,-0.55417,0.00022,24.87611]
[1778815521595,28.82,81232.27,3.2,-0.55417,0.00022,24.87611]
[1778815521646,28.82,81223.13,3.2,-0.55616,0.00022,24.85592]
[1778815522307,28.82,81223.13,3.2,-0.55616,0.00022,24.85592]
[1778815522731,28.82,81223.13,3.2,-0.55616,0.00022,24.85592]
[1778815522787,28.82,81223.13,3.2,-0.55616,0.00022,24.85592]
[1778815522832,28.82,81217.08,3.2,-0.55748,0.00022,24.84222]
[1778815523504,28.82,81217.08,3.2,-0.55748,0.00022,24.84222]
[1778815524048,28.82,81217.08,3.2,-0.55748,0.00022,24.84222]
[1778815523597,28.82,81211.25,3.2,-0.55875,0.00022,24.82874]
[1778815524660,28.82,81211.25,3.2,-0.55875,0.00022,24.82874]
[1778815525423,28.82,81211.12,3.2,-0.55878,0.00022,24.82843]
[1778815528834,28.82,81214.59,3.2,-0.55803,0.00022,24.83643]
[1778815528879,28.82,81214.59,3.2,-0.55803,0.00022,24.83643]
[1778815528888,28.82,81214.59,3.2,-0.55803,0.00022,24.83643]
[1778815529518,28.82,81214.95,3.2,-0.55795,0.00022,24.83725]
[1778815529916,28.82,81214.95,3.2,-0.55795,0.00022,24.83725]
[1778815529945,28.82,81226.56,3.2,-0.55542,0.00022,24.86349]
[1778815535423,28.81,81225.9,3.2,-0.55558,0.00022,24.85798]
[1778815536207,28.81,81224.91,3.2,-0.55579,0.00022,24.85577]
[1778815541723,28.81,81225.95,3.2,-0.55557,0.00022,24.85808]
[1778815544050,28.81,81225.95,3.2,-0.55557,0.00022,24.85808]
[1778815544066,28.81,81225.96,3.2,-0.55557,0.00022,24.8581]
[1778815545618,28.81,81226.75,3.2,-0.55539,0.00022,24.85985]
[1778815545751,28.81,81226.72,3.2,-0.5554,0.00022,24.85978]
[1778815552446,28.81,81226.28,3.2,-0.5555,0.00022,24.8588]
[1778815552547,28.81,81226.28,3.2,-0.5555,0.00022,24.8588]
[1778815555544,28.81,81229.09,3.2,-0.55489,0.00022,24.865]
[1778815557949,28.81,81229.6,3.2,-0.55478,0.00022,24.86612]
[1778815559292,28.81,81231.71,3.2,-0.55432,0.00022,24.87073]
[1778815559325,28.81,81231.71,3.2,-0.55432,0.00022,24.87073]
[1778815559393,28.81,81231.71,3.2,-0.55432,0.00022,24.87073]
[1778815560379,28.81,81232.48,3.2,-0.55415,0.00022,24.8724]
[1778815561059,28.81,81232.48,3.2,-0.55415,0.00022,24.8724]
[1778815564798,28.81,81233.72,3.2,-0.55388,0.00022,24.8751]
[1778815570798,28.82,81233.93,3.2,-0.55382,0.00022,24.87564]
[1778815570927,28.82,81235.21,3.2,-0.55354,0.00022,24.87845]
[1778815573529,28.82,81239.43,3.2,-0.55261,0.00022,24.8875]
[1778815574036,28.82,81239.43,3.2,-0.55261,0.00022,24.8875]
[1778815574103,28.82,81246.57,3.2,-0.55105,0.00022,24.90249]
[1778815574554,28.82,81246.57,3.2,-0.55105,0.00022,24.90249]
[1778815577538,28.82,81248.65,3.2,-0.5506,0.00022,24.90679]
[1778815583013,28.83,81248.87,3.2,-0.55054,0.00022,24.90733]
[1778815586456,28.83,81249.15,3.2,-0.55047,0.00022,24.90792]
[1778815587381,28.83,81249.15,3.2,-0.55047,0.00022,24.90794]
[1778815588047,28.83,81240.26,3.2,-0.55241,0.00022,24.88944]
[1778815588888,28.83,81240.26,3.2,-0.55241,0.00022,24.88944]
[1778815592235,28.83,81236.35,3.2,-0.55328,0.00022,24.87703]
[1778815596830,28.83,81233.27,3.2,-0.55395,0.00022,24.87036]
[1778815597110,28.83,81232.0,3.2,-0.55423,0.00022,24.86758]
[1778815598383,28.83,81232.07,3.2,-0.55422,0.00022,24.86775]
[1778815604162,28.83,81229.83,3.2,-0.55471,0.00022,24.86284]
[1778815607616,28.83,81229.77,3.2,-0.55472,0.00022,24.8627]
[1778815607666,28.83,81224.75,3.2,-0.55581,0.00022,24.8516]
[1778815609534,28.83,81222.3,3.2,-0.55635,0.00022,24.84612]
[1778815610406,28.83,81223.16,3.2,-0.55616,0.00022,24.84805]
[1778815612373,28.83,81222.9,3.2,-0.55622,0.00022,24.84748]
[1778815613129,28.83,81222.9,3.2,-0.55622,0.00022,24.84748]
[1778815613872,28.83,81222.92,3.2,-0.55621,0.00022,24.84753]
[1778815614148,28.83,81222.92,3.2,-0.55621,0.00022,24.84753]
[1778815614548,28.83,81219.52,3.2,-0.55695,0.00022,24.83986]
[1778815614848,28.83,81219.52,3.2,-0.55695,0.00022,24.83986]
[1778815626320,28.83,81217.09,3.2,-0.55747,0.00022,24.83441]
[1778815631146,28.83,81216.77,3.2,-0.55754,0.00022,24.8337]
[1778815632539,28.83,81214.99,3.2,-0.55792,0.00022,24.82963]
[1778815632865,28.83,81214.99,3.2,-0.55792,0.00022,24.82963]
[1778815635377,28.83,81210.35,3.2,-0.55893,0.00022,24.81891]
[1778815635423,28.83,81210.35,3.2,-0.55893,0.00022,24.81891]
[1778815636600,28.83,81210.35,3.2,-0.55893,0.00022,24.81892]
[1778815642432,28.84,81208.08,3.2,-0.55942,0.00022,24.81368]
[1778815644499,28.84,81205.74,3.2,-0.55992,0.00022,24.80815]
[1778815646102,28.84,81208.04,3.2,-0.55942,0.00022,24.81358]
[1778815653510,28.83,81207.89,3.2,-0.55948,0.00022,24.80912]
[1778815655900,28.83,81207.52,3.2,-0.55956,0.00022,24.80824]
[1778815655979,28.83,81207.52,3.2,-0.55956,0.00022,24.80824]
[1778815656531,28.83,81216.56,3.2,-0.55759,0.00022,24.82924]
[1778815657254,28.83,81216.56,3.2,-0.55759,0.00022,24.82924]
[1778815657538,28.83,81222.47,3.2,-0.5563,0.00022,24.84264]
[1778815662870,28.83,81222.21,3.2,-0.55636,0.00022,24.84205]
[1778815667074,28.83,81222.87,3.2,-0.55622,0.00022,24.84354]
[1778815672018,28.83,81227.22,3.2,-0.55527,0.00022,24.85322]
[1778815672530,28.83,81225.13,3.2,-0.55572,0.00022,24.84858]
[1778815676566,28.83,81222.99,3.2,-0.55619,0.00022,24.84381]
[1778815677090,28.83,81222.99,3.2,-0.55619,0.00022,24.84381]
[1778815682714,28.84,81220.63,3.2,-0.5567,0.00022,24.83856]
[1778815683657,28.84,81220.63,3.2,-0.5567,0.00022,24.83856]
[1778815683907,28.84,81220.63,3.2,-0.5567,0.00022,24.83856]
[1778815684302,28.84,81217.19,3.2,-0.55744,0.00022,24.83076]
[1778815684632,28.84,81217.19,3.2,-0.55744,0.00022,24.83076]
[1778815684728,28.84,81208.0,3.2,-0.55944,0.00022,24.80944]
[1778815688619,28.83,81204.75,3.2,-0.56016,0.00022,24.80169]
[1778815691304,28.83,81202.92,3.2,-0.56056,0.00022,24.79732]
[1778815696576,28.83,81200.86,3.2,-0.561,0.00022,24.7924]
[1778815701449,28.83,81200.82,3.2,-0.56102,0.00022,24.79222]
[1778815703826,28.83,81201.16,3.2,-0.56095,0.00022,24.79302]
[1778815708896,28.83,81200.98,3.2,-0.561,0.00022,24.79249]
[1778815713933,28.82,81200.95,3.2,-0.56103,0.00022,24.78826]
[1778815718968,28.82,81200.63,3.2,-0.56111,0.00022,24.78737]
[1778815726017,28.81,81201.58,3.2,-0.56092,0.00022,24.7895]
[1778815726618,28.81,81201.58,3.2,-0.56092,0.00022,24.7895]
[1778815729282,28.81,81201.94,3.2,-0.56084,0.00022,24.79036]
[1778815729671,28.81,81201.94,3.2,-0.56084,0.00022,24.79036]
[1778815731546,28.81,81202.42,3.2,-0.56074,0.00022,24.79154]
[1778815733940,28.81,81202.6,3.2,-0.5607,0.00022,24.79196]
[1778815735659,28.81,81207.04,3.2,-0.55973,0.00022,24.80248]
[1778815737774,28.81,81207.44,3.2,-0.55965,0.00022,24.8034]
[1778815739815,28.8,81207.79,3.2,-0.55958,0.00022,24.8042]
[1778815740919,28.8,81206.32,3.2,-0.5599,0.00022,24.80071]
[1778815741501,28.8,81205.12,3.2,-0.56016,0.00022,24.79784]
[1778815743655,28.8,81204.29,3.2,-0.56035,0.00022,24.79584]
[1778815744405,28.8,81203.02,3.2,-0.56062,0.00022,24.79279]
[1778815746723,28.8,81202.67,3.2,-0.5607,0.00022,24.79193]
[1778815750656,28.8,81203.55,3.2,-0.56051,0.00022,24.794]
[1778815752993,28.8,81201.53,3.2,-0.56096,0.00022,24.78912]
[1778815758246,28.8,81201.54,3.2,-0.56096,0.00022,24.7891]
[1778815763281,28.79,81202.15,3.2,-0.56083,0.00022,24.79053]
[1778815763529,28.79,81202.15,3.2,-0.56083,0.00022,24.79053]
[1778815769323,28.79,81202.11,3.2,-0.56084,0.00022,24.7904]
[1778815774358,28.79,81202.01,3.2,-0.56088,0.00022,24.78609]
[1778815777168,28.79,81203.56,3.2,-0.56054,0.00022,24.7898]
[1778815782414,28.79,81203.47,3.2,-0.56057,0.00022,24.78954]
[1778815787449,28.79,81203.23,3.2,-0.56062,0.00022,24.78895]
[1778815789739,28.79,81202.98,3.2,-0.56068,0.00022,24.78834]
[1778815789812,28.79,81202.98,3.2,-0.56068,0.00022,24.78834]
[1778815790856,28.79,81203.05,3.2,-0.56066,0.00022,24.78851]
[1778815790883,28.79,81203.05,3.2,-0.56066,0.00022,24.78851]
[1778815791297,28.79,81207.96,3.2,-0.55959,0.00022,24.80019]
[1778815792047,28.79,81207.96,3.2,-0.55959,0.00022,24.80019]
[1778815792148,28.79,81216.52,3.2,-0.55772,0.00022,24.82012]
[1778815792775,28.79,81216.52,3.2,-0.55772,0.00022,24.82012]
[1778815792872,28.79,81226.76,3.2,-0.55549,0.00022,24.84325]
[1778815793491,28.79,81236.53,3.2,-0.55336,0.00022,24.86459]
[1778815796156,28.79,81238.95,3.2,-0.55283,0.00022,24.86976]
[1778815799457,28.78,81244.12,3.2,-0.55171,0.00022,24.88062]
[1778815800479,28.78,81243.69,3.2,-0.5518,0.00022,24.8797]
[1778815800663,28.78,81243.69,3.2,-0.5518,0.00022,24.8797]
[1778815801091,28.78,81243.69,3.2,-0.5518,0.00022,24.8797]
[1778815801548,28.78,81237.71,3.2,-0.55311,0.00022,24.86702]
[1778815802375,28.78,81237.71,3.2,-0.55311,0.00022,24.86702]
[1778815806811,28.78,81233.22,3.2,-0.55409,0.00022,24.85734]
[1778815812769,28.78,81227.79,3.2,-0.55528,0.00022,24.8454]
[1778815813763,28.78,81228.09,3.2,-0.55521,0.00022,24.84606]
[1778815814063,28.78,81228.09,3.2,-0.55521,0.00022,24.84606]
[1778815814193,28.78,81228.09,3.2,-0.55521,0.00022,24.84606]
[1778815814566,28.78,81226.34,3.2,-0.5556,0.00022,24.84217]
[1778815814605,28.78,81226.34,3.2,-0.5556,0.00022,24.84217]
[1778815814640,28.78,81215.48,3.2,-0.55797,0.00022,24.81756]
[1778815815414,28.78,81215.48,3.2,-0.55797,0.00022,24.81756]
[1778815815599,28.78,81215.48,3.2,-0.55797,0.00022,24.81756]
[1778815816649,28.78,81212.08,3.2,-0.55871,0.00022,24.80967]
[1778815821689,28.78,81210.33,3.2,-0.5591,0.00022,24.80554]
[1778815823245,28.78,81210.33,3.2,-0.5591,0.00022,24.80554]
[1778815824007,28.78,81209.01,3.2,-0.55939,0.00022,24.80242]
[1778815824046,28.78,81203.12,3.2,-0.56067,0.00022,24.78843]
[1778815825671,28.78,81200.74,3.2,-0.56119,0.00022,24.78269]
[1778815826652,28.78,81201.85,3.2,-0.56095,0.00022,24.78535]
[1778815828767,28.78,81203.23,3.2,-0.56065,0.00022,24.78865]
[1778815830681,28.77,81204.03,3.2,-0.56048,0.00022,24.79056]
[1778815835787,28.78,81203.1,3.2,-0.56069,0.00022,24.7843]
[1778815836718,28.78,81203.1,3.2,-0.56069,0.00022,24.7843]
[1778815837315,28.78,81203.1,3.2,-0.56069,0.00022,24.7843]
[1778815844325,28.78,81200.59,3.2,-0.56123,0.00022,24.7783]
[1778815846170,28.78,81195.58,3.2,-0.56232,0.00022,24.76611]
[1778815855927,28.77,81195.34,3.2,-0.56239,0.00022,24.76536]
[1778815860962,28.77,81195.26,3.2,-0.56242,0.00022,24.76509]
[1778815865998,28.77,81194.64,3.2,-0.56256,0.00022,24.7635]
[1778815866728,28.77,81194.64,3.2,-0.56256,0.00022,24.7635]
[1778815866784,28.77,81194.64,3.2,-0.56256,0.00022,24.7635]
[1778815866818,28.77,81194.64,3.2,-0.56256,0.00022,24.7635]
[1778815866977,28.77,81194.64,3.2,-0.56256,0.00022,24.7635]
[1778815867247,28.76,81184.95,3.2,-0.56467,0.00022,24.73929]
[1778815868220,28.76,81184.95,3.2,-0.56467,0.00022,24.73929]
[1778815868238,28.76,81172.15,3.2,-0.56746,0.00022,24.70626]
[1778815869089,28.76,81172.15,3.2,-0.56746,0.00022,24.70626]
[1778815874370,28.77,81172.28,3.2,-0.56743,0.00022,24.70663]
[1778815874397,28.77,81167.48,3.2,-0.56847,0.00022,24.69396]
[1778815874469,28.77,81167.48,3.2,-0.56847,0.00022,24.69396]
[1778815875067,28.77,81157.46,3.2,-0.57065,0.00022,24.66693]
[1778815876284,28.76,81151.06,3.2,-0.57204,0.00022,24.64924]
[1778815882116,28.75,81152.06,3.2,-0.57185,0.00022,24.65169]
[1778815886345,28.75,81152.44,3.2,-0.57179,0.00022,24.65257]
[1778815886395,28.75,81152.44,3.2,-0.57179,0.00022,24.65257]
[1778815886409,28.75,81152.44,3.2,-0.57179,0.00022,24.65257]
[1778815886421,28.75,81152.44,3.2,-0.57179,0.00022,24.65257]
[1778815886698,28.75,81152.37,3.2,-0.57181,0.00022,24.65232]
[1778815886766,28.75,81152.37,3.2,-0.57181,0.00022,24.65232]
[1778815887243,28.75,81152.37,3.2,-0.57181,0.00022,24.65232]
[1778815887344,28.74,81129.67,3.2,-0.57674,0.00022,24.58738]
[1778815889165,28.75,81131.67,3.2,-0.5763,0.00022,24.59331]
[1778815890896,28.75,81128.45,3.2,-0.577,0.00022,24.58391]
[1778815893016,28.75,81130.14,3.2,-0.57664,0.00022,24.58482]
[1778815897267,28.75,81130.75,3.2,-0.57652,0.00022,24.58652]
[1778815901531,28.75,81127.28,3.2,-0.57727,0.00022,24.57627]
[1778815903097,28.75,81126.27,3.2,-0.57749,0.00022,24.57329]
[1778815903269,28.75,81131.0,3.2,-0.57647,0.00022,24.58724]
[1778815904030,28.75,81131.0,3.2,-0.57647,0.00022,24.58724]
[1778815904055,28.75,81131.0,3.2,-0.57647,0.00022,24.58724]
[1778815904076,28.75,81131.0,3.2,-0.57647,0.00022,24.58724]
[1778815904276,28.75,81135.54,3.2,-0.57548,0.00022,24.60048]
[1778815904473,28.75,81135.54,3.2,-0.57548,0.00022,24.60048]
[1778815904659,28.75,81135.54,3.2,-0.57548,0.00022,24.60048]
[1778815905167,28.75,81135.54,3.2,-0.57548,0.00022,24.60048]
[1778815905283,28.75,81127.89,3.2,-0.57714,0.00022,24.57814]
[1778815906682,28.75,81126.29,3.2,-0.57748,0.00022,24.57341]
[1778815907566,28.75,81125.76,3.2,-0.5776,0.00022,24.57184]
[1778815912148,28.75,81128.64,3.2,-0.57697,0.00022,24.5804]
[1778815917367,28.75,81127.19,3.2,-0.57728,0.00022,24.57616]
[1778815919528,28.75,81126.69,3.2,-0.57739,0.00022,24.57469]
[1778815919554,28.75,81126.69,3.2,-0.57739,0.00022,24.57469]
[1778815919571,28.75,81126.69,3.2,-0.57739,0.00022,24.57469]
[1778815919865,28.75,81126.69,3.2,-0.57739,0.00022,24.57469]
[1778815920178,28.75,81126.69,3.2,-0.57739,0.00022,24.57469]
[1778815920389,28.75,81116.97,3.2,-0.5795,0.00022,24.54557]
[1778815921234,28.75,81116.97,3.2,-0.5795,0.00022,24.54557]
[1778815921354,28.75,81116.97,3.2,-0.5795,0.00022,24.54557]
[1778815921396,28.75,81111.96,3.2,-0.58058,0.00022,24.53031]
[1778815921726,28.75,81111.96,3.2,-0.58058,0.00022,24.53031]
[1778815922403,28.75,81109.21,3.2,-0.58118,0.00022,24.52182]
[1778815922814,28.75,81109.21,3.2,-0.58118,0.00022,24.52182]
[1778815923682,28.75,81110.01,3.2,-0.58101,0.00022,24.52426]
[1778815925347,28.75,81109.31,3.2,-0.58116,0.00022,24.52208]
[1778815925424,28.75,81108.71,3.2,-0.58129,0.00022,24.5202]
[1778815925652,28.75,81108.71,3.2,-0.58129,0.00022,24.5202]
[1778815926685,28.75,81104.59,3.2,-0.58218,0.00022,24.50738]
[1778815929306,28.75,81100.45,3.2,-0.58309,0.00022,24.49434]
[1778815929821,28.74,81102.45,3.2,-0.58266,0.00022,24.50058]
[1778815930723,28.74,81105.81,3.2,-0.58193,0.00022,24.51105]
[1778815931413,28.74,81105.81,3.2,-0.58193,0.00022,24.51105]
[1778815932199,28.74,81106.98,3.2,-0.58168,0.00022,24.51466]
[1778815933078,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933095,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933181,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933244,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933310,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933672,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933808,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933863,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815933908,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815934317,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815934404,28.74,81108.48,3.2,-0.58136,0.00022,24.51928]
[1778815934385,28.74,81092.79,3.2,-0.58475,0.00022,24.46991]
[1778815934767,28.74,81092.79,3.2,-0.58475,0.00022,24.46991]
[1778815934957,28.74,81079.45,3.2,-0.58762,0.00022,24.42659]
[1778815936182,28.74,81079.45,3.2,-0.58762,0.00022,24.42659]
[1778815936215,28.74,81070.8,3.2,-0.58949,0.00022,24.39779]
[1778815936604,28.74,81070.8,3.2,-0.58949,0.00022,24.39779]
[1778815937317,28.74,81070.8,3.2,-0.58949,0.00022,24.39779]
[1778815937351,28.74,81070.8,3.2,-0.58949,0.00022,24.39779]
[1778815937372,28.74,81070.8,3.2,-0.58949,0.00022,24.39779]
[1778815937413,28.75,81070.87,3.2,-0.58947,0.00022,24.39805]
[1778815938366,28.75,81070.87,3.2,-0.58947,0.00022,24.39805]
[1778815938454,28.75,81070.87,3.2,-0.58947,0.00022,24.39805]
[1778815938395,28.75,81056.24,3.2,-0.59262,0.00022,24.34814]
[1778815939012,28.75,81056.24,3.2,-0.59262,0.00022,24.34814]
[1778815939411,28.75,81044.76,3.2,-0.59509,0.00021,24.30797]
[1778815940308,28.75,81044.76,3.2,-0.59509,0.00021,24.30797]
[1778815940331,28.75,81040.78,3.2,-0.59594,0.00021,24.29387]
[1778815940604,28.75,81040.78,3.2,-0.59594,0.00021,24.29387]
[1778815940615,28.75,81040.78,3.2,-0.59594,0.00021,24.29387]
[1778815940626,28.75,81040.78,3.2,-0.59594,0.00021,24.29387]
[1778815940639,28.75,81040.78,3.2,-0.59594,0.00021,24.29387]
[1778815941229,28.75,81040.78,3.2,-0.59594,0.00021,24.29387]
[1778815941882,28.75,81040.58,3.2,-0.59598,0.00021,24.29324]
[1778815942006,28.75,81040.58,3.2,-0.59598,0.00021,24.29324]
[1778815942314,28.75,81040.58,3.2,-0.59598,0.00021,24.29324]
[1778815942393,28.75,81031.12,3.2,-0.59801,0.00021,24.25911]
[1778815942660,28.75,81031.12,3.2,-0.59801,0.00021,24.25911]
[1778815943152,28.75,81031.12,3.2,-0.59801,0.00021,24.25911]
[1778815943191,28.75,81039.56,3.2,-0.5962,0.00021,24.28958]
[1778815944176,28.75,81039.56,3.2,-0.5962,0.00021,24.28958]
[1778815944277,28.75,81044.14,3.2,-0.59521,0.00021,24.30588]
[1778815944559,28.75,81044.14,3.2,-0.59521,0.00021,24.30588]
[1778815944606,28.75,81044.14,3.2,-0.59521,0.00021,24.30588]
[1778815945419,28.75,81047.14,3.2,-0.59457,0.00021,24.31654]
[1778815945503,28.75,81047.14,3.2,-0.59457,0.00021,24.31654]
[1778815945578,28.75,81056.15,3.2,-0.59263,0.00022,24.34801]
[1778815946524,28.75,81056.15,3.2,-0.59263,0.00022,24.34801]
[1778815946538,28.75,81056.15,3.2,-0.59263,0.00022,24.34801]
[1778815946836,28.75,81056.15,3.2,-0.59263,0.00022,24.34801]
[1778815946850,28.75,81056.15,3.2,-0.59263,0.00022,24.34801]
[1778815947011,28.75,81056.15,3.2,-0.59263,0.00022,24.34801]
[1778815947046,28.75,81060.76,3.2,-0.59163,0.00022,24.36395]
[1778815947584,28.75,81060.76,3.2,-0.59163,0.00022,24.36395]
[1778815947885,28.75,81060.76,3.2,-0.59163,0.00022,24.36395]
[1778815948249,28.75,81060.76,3.2,-0.59163,0.00022,24.36395]
[1778815948306,28.75,81023.14,3.2,-0.5997,0.00021,24.23011]
[1778815948765,28.75,81023.14,3.2,-0.5997,0.00021,24.23011]
[1778815949387,28.75,81023.14,3.2,-0.5997,0.00021,24.23011]
[1778815949488,28.75,81023.62,3.2,-0.5996,0.00021,24.2319]
[1778815951462,28.75,81023.06,3.2,-0.59972,0.00021,24.22983]
[1778815953407,28.75,81022.48,3.2,-0.59986,0.00021,24.22361]
[1778815953632,28.76,81023.29,3.2,-0.59968,0.00021,24.22663]
[1778815953677,28.76,81023.29,3.2,-0.59968,0.00021,24.22663]
[1778815954608,28.76,81022.94,3.2,-0.59976,0.00021,24.22536]
[1778815955354,28.76,81022.94,3.2,-0.59976,0.00021,24.22536]
[1778815955373,28.76,81020.69,3.2,-0.60024,0.00021,24.21705]
[1778815956526,28.76,81017.34,3.2,-0.60095,0.00021,24.2046]
[1778815956656,28.76,81017.9,3.2,-0.60083,0.00021,24.20672]
[1778815959427,28.76,81020.62,3.2,-0.60025,0.00021,24.21687]
[1778815959456,28.76,81019.43,3.2,-0.6005,0.00021,24.21251]
[1778815959852,28.76,81019.43,3.2,-0.6005,0.00021,24.21251]
[1778815960701,28.76,81017.25,3.2,-0.60097,0.00021,24.20438]
[1778815960928,28.76,81017.25,3.2,-0.60097,0.00021,24.20438]
[1778815961879,28.76,81017.85,3.2,-0.60084,0.00021,24.20666]
[1778815962960,28.76,81017.84,3.2,-0.60084,0.00021,24.20665]
[1778815962960,28.76,81017.84,3.2,-0.60084,0.00021,24.20665]
[1778815962994,28.76,81022.03,3.2,-0.59994,0.00021,24.22225]
[1778815965123,28.76,81023.86,3.2,-0.59954,0.00021,24.22903]
[1778815965135,28.76,81023.86,3.2,-0.59954,0.00021,24.22903]
[1778815965398,28.76,81023.86,3.2,-0.59954,0.00021,24.22903]
[1778815965467,28.76,81023.86,3.2,-0.59954,0.00021,24.22903]
[1778815965467,28.76,81023.86,3.2,-0.59954,0.00021,24.22903]
[1778815965608,28.76,81025.39,3.2,-0.59921,0.00021,24.23468]
[1778815965967,28.76,81025.39,3.2,-0.59921,0.00021,24.23468]
[1778815966707,28.76,81028.47,3.2,-0.59855,0.00021,24.24599]
[1778815967371,28.76,81028.47,3.2,-0.59855,0.00021,24.24599]
[1778815968421,28.76,81032.09,3.2,-0.59777,0.00021,24.25919]
[1778815969099,28.76,81033.8,3.2,-0.59741,0.00021,24.26539]
[1778815969144,28.76,81036.11,3.2,-0.59691,0.00021,24.27373]
[1778815969830,28.76,81036.11,3.2,-0.59691,0.00021,24.27373]
[1778815970501,28.76,81040.33,3.2,-0.596,0.00021,24.28892]
[1778815970972,28.76,81040.33,3.2,-0.596,0.00021,24.28892]
[1778815971471,28.76,81040.33,3.2,-0.596,0.00021,24.28892]
[1778815971073,28.76,81032.28,3.2,-0.59773,0.00021,24.25994]
[1778815972472,28.76,81032.28,3.2,-0.59773,0.00021,24.25994]
[1778815973581,28.76,81030.42,3.2,-0.59813,0.00021,24.25319]
[1778815973779,28.76,81025.35,3.2,-0.59922,0.00021,24.23464]
[1778815974664,28.76,81025.35,3.2,-0.59922,0.00021,24.23464]
[1778815974895,28.76,81025.35,3.2,-0.59922,0.00021,24.23464]
[1778815975442,28.76,81025.35,3.2,-0.59922,0.00021,24.23464]
[1778815974996,28.76,81023.56,3.2,-0.5996,0.00021,24.22807]
[1778815976267,28.76,81023.56,3.2,-0.5996,0.00021,24.22807]
[1778815976733,28.76,81022.56,3.2,-0.59981,0.00021,24.2244]
[1778815976738,28.76,81022.56,3.2,-0.59981,0.00021,24.2244]
[1778815976801,28.76,81018.26,3.2,-0.60073,0.00021,24.20847]
[1778815979484,28.76,81018.31,3.2,-0.60072,0.00021,24.20869]
[1778815979502,28.76,81022.68,3.2,-0.59978,0.00021,24.22494]
[1778815979822,28.77,81029.5,3.2,-0.59832,0.00021,24.25]
[1778815980715,28.77,81029.5,3.2,-0.59832,0.00021,24.25]
[1778815981281,28.77,81029.5,3.2,-0.59832,0.00021,24.25]
[1778815981382,28.77,81030.67,3.2,-0.59806,0.00021,24.25427]
[1778815982910,28.77,81030.67,3.2,-0.59806,0.00021,24.25427]
[1778815988857,28.77,81031.37,3.2,-0.59791,0.00021,24.25688]
[1778815989382,28.77,81031.37,3.2,-0.59791,0.00021,24.25688]
[1778815994779,28.77,81028.16,3.2,-0.59859,0.00021,24.24524]
[1778815994933,28.77,81028.16,3.2,-0.59859,0.00021,24.24524]
[1778815995006,28.77,81028.16,3.2,-0.59859,0.00021,24.24524]
[1778815995732,28.77,81024.79,3.2,-0.59932,0.00021,24.2329]
[1778815995774,28.77,81024.79,3.2,-0.59932,0.00021,24.2329]
[1778815996009,28.77,81024.79,3.2,-0.59932,0.00021,24.2329]
[1778815996508,28.77,81024.79,3.2,-0.59932,0.00021,24.2329]
[1778815996064,28.77,81020.67,3.2,-0.6002,0.00021,24.2177]
[1778815996974,28.77,81020.67,3.2,-0.6002,0.00021,24.2177]
[1778815997031,28.77,81020.67,3.2,-0.6002,0.00021,24.2177]
[1778815997048,28.77,81020.95,3.2,-0.60014,0.00021,24.21877]
[1778815998786,28.77,81020.69,3.2,-0.60019,0.00021,24.21783]
[1778816000139,28.77,81018.6,3.2,-0.60063,0.00021,24.2101]
[1778816000240,28.77,81018.57,3.2,-0.60064,0.00021,24.21002]
[1778816000603,28.77,81018.57,3.2,-0.60064,0.00021,24.21002]
[1778816001163,28.77,81018.57,3.2,-0.60064,0.00021,24.21002]
[1778816002067,28.77,81019.61,3.2,-0.60041,0.00021,24.21392]
[1778816003272,28.77,81018.52,3.2,-0.60065,0.00021,24.2099]
[1778816003354,28.77,81011.92,3.2,-0.60206,0.00021,24.18522]
[1778816005822,28.77,81009.19,3.2,-0.60264,0.00021,24.17488]
[1778816006029,28.77,81009.19,3.2,-0.60264,0.00021,24.17488]
[1778816006140,28.77,80999.94,3.2,-0.60462,0.00021,24.13951]
[1778816006919,28.77,80999.94,3.2,-0.60462,0.00021,24.13951]
[1778816007028,28.77,80999.94,3.2,-0.60462,0.00021,24.13951]
[1778816007206,28.77,80999.94,3.2,-0.60462,0.00021,24.13951]
[1778816007278,28.77,81007.75,3.2,-0.60295,0.00021,24.16933]
[1778816007823,28.77,81007.75,3.2,-0.60295,0.00021,24.16933]
[1778816008694,28.77,81010.99,3.2,-0.60227,0.00021,24.18155]
[1778816008775,28.77,81010.99,3.2,-0.60227,0.00021,24.18155]
[1778816009028,28.77,81011.61,3.2,-0.60214,0.00021,24.18383]
[1778816009795,28.77,81011.61,3.2,-0.60214,0.00021,24.18383]
[1778816010347,28.77,81013.38,3.2,-0.60175,0.00021,24.19055]
[1778816010678,28.77,81013.38,3.2,-0.60175,0.00021,24.19055]
[1778816011392,28.77,81011.14,3.2,-0.60225,0.00021,24.17797]
[1778816013529,28.77,81011.61,3.2,-0.60215,0.00021,24.17973]
[1778816014063,28.77,81019.95,3.2,-0.60036,0.00021,24.21096]
[1778816014873,28.77,81019.95,3.2,-0.60036,0.00021,24.21096]
[1778816015533,28.77,81019.95,3.2,-0.60036,0.00021,24.21096]
[1778816015075,28.77,81025.65,3.2,-0.59914,0.00021,24.23205]
[1778816016358,28.77,81025.65,3.2,-0.59914,0.00021,24.23205]
[1778816016411,28.77,81027.72,3.2,-0.5987,0.00021,24.23965]
[1778816021189,28.77,81028.25,3.2,-0.59858,0.00021,24.24166]
[1778816021537,28.77,81028.25,3.2,-0.59858,0.00021,24.24166]
[1778816022563,28.77,81027.79,3.2,-0.59868,0.00021,24.23999]
[1778816022124,28.77,81036.04,3.2,-0.59691,0.00021,24.26995]
[1778816023240,28.77,81036.04,3.2,-0.59691,0.00021,24.26995]
[1778816023269,28.77,81036.04,3.2,-0.59691,0.00021,24.26995]
[1778816023360,28.77,81037.47,3.2,-0.5966,0.00021,24.27509]
[1778816024296,28.77,81037.47,3.2,-0.5966,0.00021,24.27509]
[1778816024328,28.77,81037.47,3.2,-0.5966,0.00021,24.27509]
[1778816024397,28.77,81041.7,3.2,-0.59569,0.00021,24.29021]
[1778816025625,28.77,81043.15,3.2,-0.59538,0.00021,24.29541]
[1778816026470,28.77,81043.15,3.2,-0.59538,0.00021,24.29541]
[1778816026824,28.77,81043.94,3.2,-0.59521,0.00021,24.29824]
[1778816026884,28.77,81043.94,3.2,-0.59521,0.00021,24.29824]
[1778816027159,28.77,81038.13,3.2,-0.59645,0.00021,24.27753]
[1778816028310,28.77,81038.13,3.2,-0.59645,0.00021,24.27753]
[1778816028393,28.77,81038.13,3.2,-0.59645,0.00021,24.27753]
[1778816028494,28.77,81033.76,3.2,-0.59739,0.00021,24.26181]
[1778816031558,28.77,81034.22,3.2,-0.59729,0.00021,24.26349]
[1778816032202,28.77,81029.64,3.2,-0.59827,0.00021,24.24689]
[1778816032889,28.77,81029.64,3.2,-0.59827,0.00021,24.24689]
[1778816032891,28.77,81029.64,3.2,-0.59827,0.00021,24.24689]
[1778816033209,28.77,81027.12,3.2,-0.59881,0.00021,24.2377]
[1778816035059,28.77,81028.32,3.2,-0.59855,0.00021,24.24211]
[1778816035557,28.77,81028.32,3.2,-0.59855,0.00021,24.24211]
[1778816036058,28.77,81026.98,3.2,-0.59884,0.00021,24.23722]
[1778816036559,28.77,81026.98,3.2,-0.59884,0.00021,24.23722]
[1778816036559,28.77,81026.98,3.2,-0.59884,0.00021,24.23722]
[1778816037061,28.78,81027.05,3.2,-0.59882,0.00021,24.2375]
[1778816042067,28.78,81026.86,3.2,-0.59886,0.00021,24.2369]
[1778816043546,28.78,81026.32,3.2,-0.59897,0.00021,24.23494]
[1778816043955,28.78,81026.15,3.2,-0.599,0.00021,24.23434]
[1778816044286,28.78,81021.11,3.2,-0.60008,0.00021,24.21579]
[1778816044613,28.78,81021.11,3.2,-0.60008,0.00021,24.21579]
[1778816044998,28.78,81021.11,3.2,-0.60008,0.00021,24.21579]
[1778816045293,28.78,81016.65,3.2,-0.60104,0.00021,24.19924]
[1778816046409,28.78,81016.65,3.2,-0.60104,0.00021,24.19924]
[1778816046827,28.78,81016.67,3.2,-0.60103,0.00021,24.19936]
[1778816047307,28.78,81013.79,3.2,-0.60165,0.00021,24.18858]
[1778816047725,28.78,81013.79,3.2,-0.60165,0.00021,24.18858]
[1778816048319,28.78,81013.79,3.2,-0.60165,0.00021,24.18858]
[1778816048344,28.78,81013.35,3.2,-0.60174,0.00021,24.18698]
[1778816049532,28.78,81013.35,3.2,-0.60174,0.00021,24.18698]
[1778816053135,28.78,81011.93,3.2,-0.60205,0.00021,24.18143]
[1778816057377,28.77,81003.22,3.2,-0.60393,0.00021,24.1481]
[1778816058618,28.77,81003.38,3.2,-0.6039,0.00021,24.14868]
[1778816059391,28.77,81002.76,3.2,-0.60403,0.00021,24.14627]
[1778816062023,28.77,81001.24,3.2,-0.60436,0.00021,24.14048]
[1778816062412,28.77,81000.93,3.2,-0.60442,0.00021,24.1393]
[1778816062643,28.77,81000.93,3.2,-0.60442,0.00021,24.1393]
[1778816062882,28.77,81000.93,3.2,-0.60442,0.00021,24.1393]
[1778816063419,28.77,80996.49,3.2,-0.60537,0.00021,24.12214]
[1778816064398,28.77,80996.49,3.2,-0.60537,0.00021,24.12214]
[1778816064427,28.77,80996.28,3.2,-0.60542,0.00021,24.12129]
[1778816065097,28.77,80996.28,3.2,-0.60542,0.00021,24.12129]
[1778816065149,28.77,80996.28,3.2,-0.60542,0.00021,24.12129]
[1778816066337,28.77,80997.21,3.2,-0.60522,0.00021,24.12489]
[1778816066441,28.77,80995.46,3.2,-0.60559,0.00021,24.11811]
[1778816067659,28.77,80994.18,3.2,-0.60587,0.00021,24.11311]
[1778816068455,28.77,80997.61,3.2,-0.60514,0.00021,24.12639]
[1778816068694,28.77,80997.61,3.2,-0.60514,0.00021,24.12639]
[1778816069936,28.77,81000.96,3.2,-0.60442,0.00021,24.1393]
[1778816070474,28.77,81000.96,3.2,-0.60442,0.00021,24.1393]
[1778816074498,28.77,81005.78,3.2,-0.60341,0.00021,24.15363]
[1778816076110,28.77,81002.1,3.2,-0.60419,0.00021,24.13958]
[1778816076537,28.77,81002.1,3.2,-0.60419,0.00021,24.13958]
[1778816076512,28.77,81001.62,3.2,-0.6043,0.00021,24.13776]
[1778816077519,28.77,81000.55,3.2,-0.60453,0.00021,24.13362]
[1778816078491,28.77,81000.55,3.2,-0.60453,0.00021,24.13362]
[1778816078526,28.77,80999.99,3.2,-0.60464,0.00021,24.13148]
[1778816079551,28.77,80999.99,3.2,-0.60464,0.00021,24.13148]
[1778816079557,28.77,81000.23,3.2,-0.60459,0.00021,24.13241]
[1778816081957,28.77,80999.11,3.2,-0.60483,0.00021,24.12808]
[1778816082554,28.77,80994.56,3.2,-0.6058,0.00021,24.11047]
[1778816083501,28.77,80994.56,3.2,-0.6058,0.00021,24.11047]
[1778816083603,28.77,80991.45,3.2,-0.60647,0.00021,24.09834]
[1778816083890,28.77,80991.45,3.2,-0.60647,0.00021,24.09834]
[1778816084568,28.77,80990.47,3.2,-0.60668,0.00021,24.09451]
[1778816085693,28.77,80990.6,3.2,-0.60665,0.00021,24.09501]
[1778816086582,28.77,80989.24,3.2,-0.60694,0.00021,24.08966]
[1778816089883,28.77,80991.54,3.2,-0.60645,0.00021,24.09863]
[1778816091977,28.77,80992.97,3.2,-0.60615,0.00021,24.10418]
[1778816092624,28.77,80992.03,3.2,-0.60635,0.00021,24.1005]
[1778816093698,28.77,80992.07,3.2,-0.60634,0.00021,24.10064]
[1778816093796,28.77,80992.07,3.2,-0.60634,0.00021,24.10064]
[1778816093820,28.77,80992.07,3.2,-0.60634,0.00021,24.10064]
[1778816094641,28.77,80967.17,3.2,-0.61165,0.00021,24.00129]
[1778816095231,28.77,80967.17,3.2,-0.61165,0.00021,24.00129]
[1778816095647,28.77,80970.16,3.2,-0.61101,0.00021,24.01347]
[1778816095812,28.77,80970.16,3.2,-0.61101,0.00021,24.01347]
[1778816096654,28.77,80964.37,3.2,-0.61223,0.00021,23.99003]
[1778816097573,28.77,80964.37,3.2,-0.61223,0.00021,23.99003]
[1778816099446,28.77,80967.96,3.2,-0.61146,0.00021,24.0048]
[1778816099544,28.78,80969.2,3.2,-0.61119,0.00021,24.00997]
[1778816101522,28.78,80964.16,3.2,-0.61226,0.00021,23.98951]
[1778816101801,28.78,80964.16,3.2,-0.61226,0.00021,23.98951]
[1778816102382,28.78,80964.16,3.2,-0.61226,0.00021,23.98951]
[1778816102483,28.78,80969.86,3.2,-0.61104,0.00021,24.01278]
[1778816103200,28.78,80969.86,3.2,-0.61104,0.00021,24.01278]
[1778816103350,28.78,80969.86,3.2,-0.61104,0.00021,24.01278]
[1778816103366,28.78,80969.86,3.2,-0.61104,0.00021,24.01278]
[1778816103450,28.78,80969.96,3.2,-0.61102,0.00021,24.01332]
[1778816104573,28.78,80969.96,3.2,-0.61102,0.00021,24.01332]
[1778816104643,28.78,80974.71,3.2,-0.61,0.00021,24.03256]
[1778816105397,28.78,80974.71,3.2,-0.61,0.00021,24.03256]
[1778816105498,28.78,80978.61,3.2,-0.60917,0.00021,24.04819]
[1778816105738,28.78,80978.61,3.2,-0.60917,0.00021,24.04819]
[1778816106406,28.78,80978.61,3.2,-0.60917,0.00021,24.04819]
[1778816107731,28.78,80983.24,3.2,-0.60818,0.00021,24.06666]
[1778816110351,28.78,80985.73,3.2,-0.60765,0.00021,24.07652]
[1778816110375,28.78,80986.38,3.2,-0.60751,0.00021,24.07908]
[1778816110953,28.78,80986.38,3.2,-0.60751,0.00021,24.07908]
[1778816111352,28.78,80986.38,3.2,-0.60751,0.00021,24.07908]
[1778816111454,28.78,80988.7,3.2,-0.60702,0.00021,24.08821]
[1778816111759,28.78,80992.9,3.2,-0.60612,0.00021,24.10464]
[1778816113394,28.78,80992.9,3.2,-0.60612,0.00021,24.10464]
[1778816114871,28.78,80990.75,3.2,-0.60658,0.00021,24.09622]
[1778816114972,28.78,80989.2,3.2,-0.60691,0.00021,24.09015]
[1778816115767,28.78,80989.2,3.2,-0.60691,0.00021,24.09015]
[1778816115787,28.78,80989.16,3.2,-0.60692,0.00021,24.08999]
[1778816117659,28.78,80989.16,3.2,-0.60692,0.00021,24.08999]
[1778816117891,28.78,80989.45,3.2,-0.60686,0.00021,24.09113]
[1778816117980,28.78,80984.98,3.2,-0.60781,0.00021,24.07354]
[1778816119074,28.78,80984.98,3.2,-0.60781,0.00021,24.07354]
[1778816119540,28.78,80984.98,3.2,-0.60781,0.00021,24.07354]
[1778816119666,28.78,80984.98,3.2,-0.60781,0.00021,24.07354]
[1778816119641,28.78,80956.12,3.2,-0.61395,0.00021,23.95679]
[1778816120383,28.78,80956.12,3.2,-0.61395,0.00021,23.95679]
[1778816121499,28.78,80954.99,3.2,-0.61419,0.00021,23.9521]
[1778816121511,28.79,80956.71,3.2,-0.61378,0.00021,23.96003]
[1778816122979,28.79,80954.17,3.2,-0.61431,0.00021,23.94957]
[1778816123659,28.79,80954.17,3.2,-0.61431,0.00021,23.94957]
[1778816123018,28.79,80952.68,3.2,-0.61462,0.00021,23.94345]
[1778816123792,28.79,80952.68,3.2,-0.61462,0.00021,23.94345]
[1778816126770,28.8,80952.78,3.2,-0.61459,0.00021,23.94411]
[1778816129053,28.8,80954.51,3.2,-0.61421,0.00021,23.95145]
[1778816129116,28.8,80954.74,3.2,-0.61416,0.00021,23.95248]
[1778816129862,28.8,80954.74,3.2,-0.61416,0.00021,23.95248]
[1778816129989,28.8,80954.74,3.2,-0.61416,0.00021,23.95248]
[1778816130471,28.8,80954.74,3.2,-0.61416,0.00021,23.95248]
[1778816130572,28.8,80951.68,3.2,-0.6148,0.00021,23.93983]
[1778816131769,28.8,80950.85,3.2,-0.61498,0.00021,23.93645]
[1778816131920,28.8,80951.19,3.2,-0.61492,0.00021,23.93379]
[1778816133133,28.8,80951.19,3.2,-0.61492,0.00021,23.93379]
[1778816136966,28.81,80954.15,3.2,-0.61427,0.00021,23.94642]
[1778816136992,28.81,80954.15,3.2,-0.61427,0.00021,23.94642]
[1778816138345,28.81,80954.19,3.2,-0.61426,0.00021,23.94668]
[1778816138372,28.81,80939.11,3.2,-0.61745,0.00021,23.88341]
[1778816138760,28.81,80939.11,3.2,-0.61745,0.00021,23.88341]
[1778816139359,28.81,80939.11,3.2,-0.61745,0.00021,23.88341]
[1778816139612,28.81,80939.11,3.2,-0.61745,0.00021,23.88341]
[1778816139383,28.81,80937.09,3.2,-0.61787,0.00021,23.87492]
[1778816141221,28.81,80936.17,3.2,-0.61806,0.00021,23.87104]
[1778816141436,28.81,80936.17,3.2,-0.61806,0.00021,23.87104]
[1778816141656,28.81,80936.9,3.2,-0.61791,0.00021,23.87421]
[1778816143510,28.81,80939.18,3.2,-0.61742,0.00021,23.88397]
[1778816143560,28.81,80939.19,3.2,-0.61742,0.00021,23.88406]
[1778816144250,28.81,80939.19,3.2,-0.61742,0.00021,23.88406]
[1778816144364,28.81,80939.19,3.2,-0.61742,0.00021,23.88406]
[1778816144477,28.81,80938.44,3.2,-0.61757,0.00021,23.88091]
[1778816145482,28.81,80938.44,3.2,-0.61757,0.00021,23.88091]
[1778816145490,28.82,80951.45,3.2,-0.61481,0.00021,23.93581]
[1778816145913,28.82,80951.45,3.2,-0.61481,0.00021,23.93581]
[1778816146194,28.82,80951.45,3.2,-0.61481,0.00021,23.93581]
[1778816146286,28.82,80954.01,3.2,-0.61427,0.00021,23.94653]
[1778816146768,28.82,80954.01,3.2,-0.61427,0.00021,23.94653]
[1778816147026,28.82,80957.77,3.2,-0.61346,0.00021,23.96218]
[1778816148596,28.82,80957.77,3.2,-0.61346,0.00021,23.96218]
[1778816148635,28.82,80958.05,3.2,-0.6134,0.00021,23.96339]
[1778816149227,28.82,80958.05,3.2,-0.6134,0.00021,23.96339]
[1778816150517,28.82,80958.29,3.2,-0.61335,0.00021,23.96442]
[1778816150543,28.82,80958.29,3.2,-0.61335,0.00021,23.96442]
[1778816150567,28.82,80954.1,3.2,-0.61423,0.00021,23.94721]
[1778816150994,28.82,80954.1,3.2,-0.61423,0.00021,23.94721]
[1778816151948,28.82,80953.35,3.2,-0.61438,0.00021,23.94419]
[1778816152061,28.82,80953.81,3.2,-0.61428,0.00021,23.94616]
[1778816157096,28.83,80950.74,3.2,-0.61491,0.00021,23.93385]
[1778816158956,28.83,80950.94,3.2,-0.61486,0.00021,23.93477]
[1778816159243,28.83,80950.94,3.2,-0.61486,0.00021,23.93477]
[1778816159255,28.83,80946.58,3.2,-0.61578,0.00021,23.91662]
[1778816160118,28.83,80946.58,3.2,-0.61578,0.00021,23.91662]
[1778816160459,28.83,80946.58,3.2,-0.61578,0.00021,23.91662]
[1778816162132,28.83,80951.51,3.2,-0.61472,0.00021,23.93745]
[1778816164615,28.84,80952.54,3.2,-0.6145,0.00021,23.94182]
[1778816164671,28.84,80951.4,3.2,-0.61474,0.00021,23.93716]
[1778816164998,28.84,80951.4,3.2,-0.61474,0.00021,23.93716]
[1778816165088,28.84,80951.4,3.2,-0.61474,0.00021,23.93716]
[1778816165113,28.84,80951.4,3.2,-0.61474,0.00021,23.93716]
[1778816165508,28.84,80951.4,3.2,-0.61474,0.00021,23.93716]
[1778816165610,28.84,80949.25,3.2,-0.61519,0.00021,23.92828]
[1778816165970,28.84,80949.25,3.2,-0.61519,0.00021,23.92828]
[1778816166160,28.84,80945.09,3.2,-0.61606,0.00021,23.91092]
[1778816166798,28.84,80945.09,3.2,-0.61606,0.00021,23.91092]
[1778816166858,28.84,80945.09,3.2,-0.61606,0.00021,23.91092]
[1778816167573,28.84,80945.09,3.2,-0.61606,0.00021,23.91092]
[1778816167603,28.84,80943.51,3.2,-0.61639,0.00021,23.90435]
[1778816167891,28.84,80943.51,3.2,-0.61639,0.00021,23.90435]
[1778816170718,28.84,80943.82,3.2,-0.61632,0.00021,23.90582]
[1778816172011,28.84,80942.42,3.2,-0.61661,0.00021,23.90009]
[1778816172103,28.84,80942.42,3.2,-0.61661,0.00021,23.90009]
[1778816172525,28.84,80942.42,3.2,-0.61661,0.00021,23.90009]
[1778816172586,28.84,80941.68,3.2,-0.61676,0.00021,23.89706]
[1778816172948,28.84,80941.68,3.2,-0.61676,0.00021,23.89706]
[1778816173209,28.85,80947.54,3.2,-0.61551,0.00021,23.92179]
[1778816174745,28.85,80948.9,3.2,-0.61522,0.00021,23.92755]
[1778816175229,28.85,80948.27,3.2,-0.61535,0.00021,23.92499]
[1778816176726,28.85,80948.27,3.2,-0.61535,0.00021,23.92499]
[1778816176739,28.85,80948.27,3.2,-0.61535,0.00021,23.92499]
[1778816176232,28.85,80953.57,3.2,-0.61423,0.00021,23.94712]
[1778816177239,28.85,80948.34,3.2,-0.61533,0.00021,23.92541]
[1778816178088,28.85,80948.34,3.2,-0.61533,0.00021,23.92541]
[1778816178296,28.85,80948.34,3.2,-0.61533,0.00021,23.92541]
[1778816178396,28.85,80939.5,3.2,-0.6172,0.00021,23.88828]
[1778816179429,28.85,80939.5,3.2,-0.6172,0.00021,23.88828]
[1778816179530,28.85,80940.4,3.2,-0.617,0.00021,23.89218]
[1778816180308,28.85,80940.4,3.2,-0.617,0.00021,23.89218]
[1778816181367,28.85,80939.24,3.2,-0.61724,0.00021,23.88736]
[1778816181409,28.85,80939.35,3.2,-0.61721,0.00021,23.88793]
[1778816184394,28.86,80939.48,3.2,-0.61717,0.00021,23.88867]
[1778816184452,28.86,80939.68,3.2,-0.61713,0.00021,23.88955]
[1778816185444,28.86,80939.68,3.2,-0.61713,0.00021,23.88955]
[1778816185543,28.86,80940.19,3.2,-0.61702,0.00021,23.8918]
[1778816189507,28.86,80938.63,3.2,-0.61734,0.00021,23.88529]
[1778816189552,28.86,80938.63,3.2,-0.61734,0.00021,23.88529]
[1778816189572,28.86,80938.63,3.2,-0.61734,0.00021,23.88529]
[1778816189608,28.86,80938.0,3.2,-0.61747,0.00021,23.88266]
[1778816190094,28.86,80938.0,3.2,-0.61747,0.00021,23.88266]
[1778816190410,28.86,80938.0,3.2,-0.61747,0.00021,23.88266]
[1778816190627,28.86,80927.79,3.2,-0.61962,0.00021,23.839]
[1778816191409,28.86,80927.79,3.2,-0.61962,0.00021,23.839]
[1778816191735,28.86,80922.9,3.2,-0.62067,0.00021,23.81381]
[1778816192777,28.86,80922.9,3.2,-0.62067,0.00021,23.81381]
[1778816198388,28.86,80920.55,3.2,-0.62117,0.00021,23.80351]
[1778816199458,28.86,80920.55,3.2,-0.62117,0.00021,23.80351]
[1778816202965,28.86,80922.67,3.2,-0.62072,0.00021,23.81264]
[1778816203423,28.86,80930.08,3.2,-0.61916,0.00021,23.84465]
[1778816204529,28.86,80930.08,3.2,-0.61916,0.00021,23.84465]
[1778816204531,28.86,80930.08,3.2,-0.61916,0.00021,23.84465]
[1778816204540,28.86,80930.08,3.2,-0.61916,0.00021,23.84465]
[1778816204579,28.86,80930.08,3.2,-0.61916,0.00021,23.84465]
[1778816204655,28.86,80933.84,3.2,-0.61837,0.00021,23.86083]
[1778816205603,28.86,80933.84,3.2,-0.61837,0.00021,23.86083]
[1778816206152,28.86,80935.72,3.2,-0.61796,0.00021,23.86896]
[1778816206444,28.86,80935.56,3.2,-0.61799,0.00021,23.86838]
[1778816209324,28.87,80938.39,3.2,-0.61738,0.00021,23.88062]
[1778816214502,28.87,80932.87,3.2,-0.61855,0.00021,23.85718]
[1778816218922,28.87,80932.94,3.2,-0.61853,0.00021,23.85742]
[1778816219475,28.87,80932.94,3.2,-0.61853,0.00021,23.85742]
[1778816224572,28.86,80931.76,3.2,-0.61879,0.00021,23.85224]
[1778816229607,28.86,80931.97,3.2,-0.61875,0.00021,23.85298]
[1778816234642,28.86,80932.86,3.2,-0.61857,0.00021,23.85663]
[1778816235607,28.86,80932.86,3.2,-0.61857,0.00021,23.85663]
[1778816236360,28.86,80934.73,3.2,-0.61818,0.00021,23.86459]
[1778816236502,28.86,80934.73,3.2,-0.61818,0.00021,23.86459]
[1778816236659,28.86,80949.14,3.2,-0.61513,0.00021,23.9255]
[1778816237665,28.86,80960.99,3.2,-0.61262,0.00021,23.97457]
[1778816238672,28.86,80960.49,3.2,-0.61272,0.00021,23.97259]
[1778816239344,28.86,80960.49,3.2,-0.61272,0.00021,23.97259]
[1778816240686,28.87,80967.41,3.2,-0.61124,0.00021,24.001]
[1778816240979,28.87,80967.41,3.2,-0.61124,0.00021,24.001]
[1778816241693,28.87,80973.47,3.2,-0.60995,0.00021,24.02552]
[1778816241966,28.87,80973.47,3.2,-0.60995,0.00021,24.02552]
[1778816242026,28.87,80973.47,3.2,-0.60995,0.00021,24.02552]
[1778816242700,28.87,80974.65,3.2,-0.60969,0.00021,24.03037]
[1778816243184,28.87,80974.65,3.2,-0.60969,0.00021,24.03037]
[1778816243515,28.87,80974.65,3.2,-0.60969,0.00021,24.03037]
[1778816243707,28.87,80974.29,3.2,-0.60976,0.00021,24.02896]
[1778816245699,28.87,80975.55,3.2,-0.60949,0.00021,24.03401]
[1778816245800,28.87,80977.69,3.2,-0.60904,0.00021,24.04255]
[1778816246696,28.87,80977.69,3.2,-0.60904,0.00021,24.04255]
[1778816246793,28.87,80979.78,3.2,-0.60859,0.00021,24.05089]
[1778816247251,28.87,80979.78,3.2,-0.60859,0.00021,24.05089]
[1778816247737,28.87,80994.95,3.2,-0.60537,0.00021,24.11024]
[1778816249751,28.87,80996.91,3.2,-0.60495,0.00021,24.11778]
[1778816250920,28.87,80996.29,3.2,-0.60508,0.00021,24.11537]
[1778816251767,28.87,80988.63,3.2,-0.60673,0.00021,24.08152]
[1778816252296,28.87,80988.63,3.2,-0.60673,0.00021,24.08152]
[1778816252618,28.87,80988.63,3.2,-0.60673,0.00021,24.08152]
[1778816256802,28.87,80981.5,3.2,-0.60825,0.00021,24.05343]
[1778816257332,28.87,80981.5,3.2,-0.60825,0.00021,24.05343]
[1778816257809,28.87,80981.53,3.2,-0.60825,0.00021,24.05356]
[1778816258060,28.87,80981.53,3.2,-0.60825,0.00021,24.05356]
[1778816258816,28.87,80981.28,3.2,-0.6083,0.00021,24.05257]
[1778816259823,28.87,80989.66,3.2,-0.60652,0.00021,24.08549]
[1778816261624,28.87,80990.32,3.2,-0.60638,0.00021,24.08805]
[1778816261838,28.87,80986.87,3.2,-0.60711,0.00021,24.07457]
[1778816263236,28.87,80988.27,3.2,-0.60681,0.00021,24.08004]
[1778816263852,28.87,80988.75,3.2,-0.60671,0.00021,24.08191]
[1778816266849,28.87,80988.78,3.2,-0.60671,0.00021,24.08202]
[1778816271908,28.87,80990.91,3.2,-0.60625,0.00021,24.09032]
[1778816276948,28.87,80995.26,3.2,-0.60533,0.00021,24.10717]
[1778816278900,28.87,80995.26,3.2,-0.60533,0.00021,24.10717]
[1778816279602,28.87,80995.29,3.2,-0.60532,0.00021,24.10726]
[1778816279620,28.87,80995.5,3.2,-0.60528,0.00021,24.10807]
[1778816280584,28.87,80995.5,3.2,-0.60528,0.00021,24.10807]
[1778816280684,28.87,81006.35,3.2,-0.60297,0.00021,24.14952]
[1778816281448,28.87,81006.35,3.2,-0.60297,0.00021,24.14952]
[1778816281494,28.87,81013.13,3.2,-0.60152,0.00021,24.17502]
[1778816284168,28.87,81012.09,3.2,-0.60174,0.00021,24.17116]
[1778816285758,28.87,81013.39,3.2,-0.60146,0.00021,24.17605]
[1778816285790,28.87,81002.41,3.2,-0.6038,0.00021,24.13463]
[1778816286567,28.87,81002.41,3.2,-0.6038,0.00021,24.13463]
[1778816286638,28.87,80996.41,3.2,-0.60508,0.00021,24.11168]
[1778816287338,28.87,80996.41,3.2,-0.60508,0.00021,24.11168]
[1778816289033,28.87,81000.76,3.2,-0.60414,0.00021,24.12852]
[1778816292018,28.87,81002.01,3.2,-0.60387,0.00021,24.13332]
[1778816292991,28.87,80999.84,3.2,-0.60434,0.00021,24.12501]
[1778816294995,28.87,81000.64,3.2,-0.60417,0.00021,24.12802]
[1778816295075,28.87,81007.18,3.2,-0.60278,0.00021,24.15286]
[1778816296082,28.87,81012.4,3.2,-0.60167,0.00021,24.17246]
[1778816301117,28.87,81012.9,3.2,-0.60157,0.00021,24.17415]
[1778816306152,28.87,81013.63,3.2,-0.60143,0.00021,24.17668]
[1778816312194,28.86,81014.78,3.2,-0.60121,0.00021,24.17661]
[1778816314924,28.86,81014.83,3.2,-0.6012,0.00021,24.17675]
[1778816315246,28.86,81014.97,3.2,-0.60118,0.00021,24.17724]
[1778816315289,28.86,81014.97,3.2,-0.60118,0.00021,24.17724]
[1778816315300,28.86,81018.94,3.2,-0.60033,0.00021,24.19194]
[1778816316660,28.86,81018.94,3.2,-0.60033,0.00021,24.19194]
[1778816316706,28.86,81032.0,3.2,-0.59754,0.00021,24.23968]
[1778816317229,28.86,81033.66,3.2,-0.59719,0.00021,24.24563]
[1778816319431,28.86,81035.5,3.2,-0.59679,0.00021,24.25225]
[1778816319532,28.86,81038.78,3.2,-0.59609,0.00021,24.26398]
[1778816320843,28.86,81038.78,3.2,-0.59609,0.00021,24.26398]
[1778816320944,28.86,81040.84,3.2,-0.59565,0.00021,24.27133]
[1778816321740,28.86,81040.84,3.2,-0.59565,0.00021,24.27133]
[1778816321756,28.86,81041.75,3.2,-0.59545,0.00021,24.27456]
[1778816323852,28.86,81042.17,3.2,-0.59536,0.00021,24.27604]
[1778816323888,28.86,81042.17,3.2,-0.59536,0.00021,24.27604]
[1778816323908,28.86,81042.2,3.2,-0.59536,0.00021,24.27613]
[1778816325334,28.86,81038.42,3.2,-0.59617,0.00021,24.2627]
[1778816325665,28.86,81038.42,3.2,-0.59617,0.00021,24.2627]
[1778816327548,28.86,81035.23,3.2,-0.59685,0.00021,24.25129]
[1778816328797,28.86,81035.9,3.2,-0.59671,0.00021,24.25369]
[1778816330261,28.86,81036.9,3.2,-0.59649,0.00021,24.25728]
[1778816334309,28.86,81037.92,3.2,-0.59627,0.00021,24.26093]
[1778816334596,28.86,81037.92,3.2,-0.59627,0.00021,24.26093]
[1778816336182,28.86,81036.41,3.2,-0.5966,0.00021,24.25552]
[1778816336363,28.86,81035.36,3.2,-0.59682,0.00021,24.25176]
[1778816339193,28.86,81036.66,3.2,-0.59654,0.00021,24.25642]
[1778816339200,28.86,81036.66,3.2,-0.59654,0.00021,24.25642]
[1778816339384,28.86,81036.1,3.2,-0.59666,0.00021,24.25441]
[1778816341742,28.86,81035.99,3.2,-0.59669,0.00021,24.25398]
[1778816341754,28.86,81035.99,3.2,-0.59669,0.00021,24.25398]
[1778816342145,28.86,81036.06,3.2,-0.59668,0.00021,24.25419]
[1778816342174,28.86,81036.06,3.2,-0.59668,0.00021,24.25419]
[1778816342330,28.86,81036.06,3.2,-0.59668,0.00021,24.25419]
[1778816342787,28.86,81036.06,3.2,-0.59668,0.00021,24.25419]
[1778816342845,28.86,81036.06,3.2,-0.59668,0.00021,24.25419]
[1778816342947,28.86,81010.93,3.2,-0.60205,0.00021,24.16195]
[1778816343248,28.86,81010.93,3.2,-0.60205,0.00021,24.16195]
[1778816343780,28.86,81010.93,3.2,-0.60205,0.00021,24.16195]
[1778816343975,28.86,81005.07,3.2,-0.6033,0.00021,24.13977]
[1778816345734,28.86,81004.72,3.2,-0.60338,0.00021,24.13845]
[1778816345835,28.86,81004.45,3.2,-0.60344,0.00021,24.13738]
[1778816350432,28.86,81002.46,3.2,-0.60386,0.00021,24.12979]
[1778816350892,28.86,80995.27,3.2,-0.6054,0.00021,24.10217]
[1778816351028,28.86,80995.27,3.2,-0.6054,0.00021,24.10217]
[1778816351541,28.86,80995.27,3.2,-0.6054,0.00021,24.10217]
[1778816351808,28.86,80995.27,3.2,-0.6054,0.00021,24.10217]
[1778816351837,28.86,80993.52,3.2,-0.60577,0.00021,24.0954]
[1778816352591,28.86,80993.52,3.2,-0.60577,0.00021,24.0954]
[1778816352808,28.86,80993.52,3.2,-0.60577,0.00021,24.0954]
[1778816352873,28.85,80991.87,3.2,-0.60612,0.00021,24.08895]
[1778816353401,28.85,80991.87,3.2,-0.60612,0.00021,24.08895]
[1778816353484,28.85,80985.96,3.2,-0.60738,0.00021,24.06586]
[1778816357042,28.85,80986.19,3.2,-0.60733,0.00021,24.06675]
[1778816357512,28.85,80986.33,3.2,-0.6073,0.00021,24.06729]
[1778816358041,28.85,80986.33,3.2,-0.6073,0.00021,24.06729]
[1778816358180,28.85,80986.33,3.2,-0.6073,0.00021,24.06729]
[1778816358519,28.85,80986.66,3.2,-0.60723,0.00021,24.06858]
[1778816359272,28.85,80986.66,3.2,-0.60723,0.00021,24.06858]
[1778816359526,28.85,80990.49,3.2,-0.60642,0.00021,24.08355]
[1778816361540,28.85,80994.88,3.2,-0.60549,0.00021,24.10055]
[1778816362350,28.85,80994.88,3.2,-0.60549,0.00021,24.10055]
[1778816362702,28.85,80994.88,3.2,-0.60549,0.00021,24.10055]
[1778816366483,28.85,80994.36,3.2,-0.6056,0.00021,24.09845]
[1778816366575,28.85,80992.11,3.2,-0.60608,0.00021,24.0897]
[1778816367582,28.85,80986.5,3.2,-0.60728,0.00021,24.06778]
[1778816368809,28.85,80986.5,3.2,-0.60728,0.00021,24.06778]
[1778816368891,28.85,80986.5,3.2,-0.60728,0.00021,24.06778]
[1778816368945,28.85,80986.45,3.2,-0.60729,0.00021,24.06757]
[1778816369559,28.85,80986.45,3.2,-0.60729,0.00021,24.06757]
[1778816369596,28.85,80992.4,3.2,-0.60602,0.00021,24.0908]
[1778816371299,28.85,80994.59,3.2,-0.60556,0.00021,24.09928]
[1778816371610,28.85,80994.29,3.2,-0.60564,0.00021,24.09396]
[1778816372650,28.85,80994.29,3.2,-0.60564,0.00021,24.09396]
[1778816372751,28.85,80994.83,3.2,-0.60553,0.00021,24.09603]
[1778816378659,28.85,80996.69,3.2,-0.60514,0.00021,24.10311]
[1778816382688,28.85,81000.87,3.2,-0.60425,0.00021,24.11911]
[1778816384314,28.85,81002.14,3.2,-0.60398,0.00021,24.12394]
[1778816385708,28.85,80998.05,3.2,-0.60486,0.00021,24.1082]
[1778816386813,28.85,80998.05,3.2,-0.60486,0.00021,24.1082]
[1778816391033,28.85,80997.53,3.2,-0.60497,0.00021,24.10616]
[1778816391091,28.85,80997.53,3.2,-0.60497,0.00021,24.10616]
[1778816391149,28.85,80997.53,3.2,-0.60497,0.00021,24.10616]
[1778816391750,28.85,80960.38,3.2,-0.61287,0.00021,23.95838]
[1778816392135,28.85,80960.38,3.2,-0.61287,0.00021,23.95838]
[1778816392469,28.85,80960.38,3.2,-0.61287,0.00021,23.95838]
[1778816392634,28.85,80960.38,3.2,-0.61287,0.00021,23.95838]
[1778816392721,28.85,80960.38,3.2,-0.61287,0.00021,23.95838]
[1778816392757,28.85,80952.74,3.2,-0.61448,0.00021,23.92707]
[1778816393081,28.85,80952.74,3.2,-0.61448,0.00021,23.92707]
[1778816393221,28.85,80952.74,3.2,-0.61448,0.00021,23.92707]
[1778816393633,28.85,80952.74,3.2,-0.61448,0.00021,23.92707]
[1778816393764,28.85,80954.55,3.2,-0.61409,0.00021,23.93467]
[1778816394409,28.85,80954.55,3.2,-0.61409,0.00021,23.93467]
[1778816395015,28.85,80954.55,3.2,-0.61409,0.00021,23.93467]
[1778816394771,28.85,80955.36,3.2,-0.61391,0.00021,23.93809]
[1778816395778,28.85,80955.2,3.2,-0.61394,0.00021,23.9375]
[1778816400813,28.86,80955.21,3.2,-0.61392,0.00021,23.93791]
[1778816401850,28.86,80955.21,3.2,-0.61392,0.00021,23.93791]
[1778816401945,28.86,80960.33,3.2,-0.61283,0.00021,23.95906]
[1778816402834,28.86,80969.99,3.2,-0.61078,0.00021,23.99843]
[1778816403337,28.86,80969.99,3.2,-0.61078,0.00021,23.99843]
[1778816403795,28.86,80969.99,3.2,-0.61078,0.00021,23.99843]
[1778816403841,28.86,80973.42,3.2,-0.61005,0.00021,24.01228]
[1778816404356,28.86,80973.42,3.2,-0.61005,0.00021,24.01228]
[1778816404848,28.86,80979.02,3.2,-0.60885,0.00021,24.03475]
[1778816405854,28.86,80979.02,3.2,-0.60885,0.00021,24.03475]
[1778816405860,28.86,80979.41,3.2,-0.60877,0.00021,24.03632]
[1778816406668,28.86,80979.41,3.2,-0.60877,0.00021,24.03632]
[1778816407780,28.86,80979.38,3.2,-0.60877,0.00021,24.03623]
[1778816413006,28.86,80979.64,3.2,-0.60871,0.00021,24.03733]
[1778816422742,28.87,80983.31,3.2,-0.60792,0.00021,24.05202]
[1778816423000,28.87,80989.15,3.2,-0.60668,0.00021,24.07494]
[1778816423647,28.87,80989.15,3.2,-0.60668,0.00021,24.07494]
[1778816424284,28.87,80989.81,3.2,-0.60654,0.00021,24.07752]
[1778816424846,28.87,80989.81,3.2,-0.60654,0.00021,24.07752]
[1778816429025,28.87,80989.28,3.2,-0.60665,0.00021,24.07545]
[1778816431131,28.87,80993.25,3.2,-0.60582,0.00021,24.08674]
[1778816437099,28.86,80993.34,3.2,-0.60581,0.00021,24.08703]
[1778816442134,28.86,80993.3,3.2,-0.60582,0.00021,24.08682]
[1778816447171,28.86,80993.77,3.2,-0.60572,0.00021,24.08859]
[1778816448397,28.86,80993.77,3.2,-0.60572,0.00021,24.08859]
[1778816448498,28.86,80993.71,3.2,-0.60574,0.00021,24.08835]
[1778816451172,28.86,80993.94,3.2,-0.60569,0.00021,24.08922]
[1778816451199,28.86,80993.8,3.2,-0.60572,0.00021,24.08867]
[1778816456234,28.86,80994.65,3.2,-0.60554,0.00021,24.0919]
[1778816461271,28.86,80994.07,3.2,-0.60567,0.00021,24.08959]
[1778816466881,28.86,80994.49,3.2,-0.60558,0.00021,24.09114]
[1778816466976,28.86,80994.49,3.2,-0.60558,0.00021,24.09114]
[1778816467071,28.86,80995.01,3.2,-0.60547,0.00021,24.09313]
[1778816467773,28.86,80995.01,3.2,-0.60547,0.00021,24.09313]
[1778816467874,28.86,81004.18,3.2,-0.60352,0.00021,24.12829]
[1778816468335,28.86,81004.18,3.2,-0.60352,0.00021,24.12829]
[1778816468422,28.86,81007.57,3.2,-0.6028,0.00021,24.14111]
[1778816474362,28.86,81008.63,3.2,-0.60258,0.00021,24.14492]
[1778816476625,28.86,81008.63,3.2,-0.60258,0.00021,24.14492]
[1778816480630,28.85,81009.88,3.2,-0.60233,0.00021,24.14948]
[1778816486446,28.85,81009.23,3.2,-0.60248,0.00021,24.14674]
[1778816490644,28.85,81009.22,3.2,-0.60249,0.00021,24.14663]
[1778816491952,28.85,81009.68,3.2,-0.6024,0.00021,24.14829]
[1778816494632,28.84,81010.18,3.2,-0.60231,0.00021,24.14594]
[1778816494885,28.84,81010.18,3.2,-0.60231,0.00021,24.14594]
[1778816495470,28.84,81011.44,3.2,-0.60205,0.00021,24.15064]
[1778816495509,28.84,81015.31,3.2,-0.60122,0.00021,24.16509]
[1778816496434,28.84,81015.31,3.2,-0.60122,0.00021,24.16509]
[1778816496516,28.84,81015.71,3.2,-0.60114,0.00021,24.16654]
[1778816502158,28.84,81018.39,3.2,-0.60058,0.00021,24.17633]
[1778816502749,28.84,81018.36,3.2,-0.60059,0.00021,24.17617]
[1778816502850,28.84,81018.0,3.2,-0.60067,0.00021,24.17479]
[1778816503662,28.84,81018.0,3.2,-0.60067,0.00021,24.17479]
[1778816506057,28.84,81018.18,3.2,-0.60063,0.00021,24.17536]
[1778816506110,28.83,81018.12,3.2,-0.60065,0.00021,24.17504]
[1778816511064,28.83,81018.24,3.2,-0.60064,0.00021,24.17534]
[1778816511160,28.83,81018.23,3.2,-0.60064,0.00021,24.17521]
[1778816511603,28.83,81018.23,3.2,-0.60064,0.00021,24.17521]
[1778816511621,28.83,81019.06,3.2,-0.60047,0.00021,24.17829]
[1778816512541,28.83,81019.06,3.2,-0.60047,0.00021,24.17829]
[1778816512628,28.83,81018.84,3.2,-0.60052,0.00021,24.17742]
[1778816517663,28.83,81020.67,3.2,-0.60014,0.00021,24.18397]
[1778816519559,28.82,81021.02,3.2,-0.60007,0.00021,24.18521]
[1778816521771,28.82,81021.23,3.2,-0.60003,0.00021,24.18588]
[1778816522879,28.82,81021.23,3.2,-0.60003,0.00021,24.18583]
[1778816523688,28.82,81020.72,3.2,-0.60014,0.00021,24.1839]
[1778816523887,28.82,81020.72,3.2,-0.60014,0.00021,24.1839]
[1778816523919,28.82,81020.72,3.2,-0.60014,0.00021,24.1839]
[1778816523942,28.82,81020.72,3.2,-0.60014,0.00021,24.1839]
[1778816523980,28.82,81015.2,3.2,-0.60133,0.00021,24.16332]
[1778816524690,28.82,81015.2,3.2,-0.60133,0.00021,24.16332]
[1778816524887,28.82,81015.2,3.2,-0.60133,0.00021,24.16332]
[1778816524922,28.82,81021.1,3.2,-0.60007,0.00021,24.18522]
[1778816525532,28.82,81021.1,3.2,-0.60007,0.00021,24.18522]
[1778816526009,28.82,81021.1,3.2,-0.60007,0.00021,24.18522]
[1778816528252,28.82,81020.21,3.2,-0.60027,0.00021,24.18178]
[1778816533775,28.81,81020.94,3.2,-0.60013,0.00021,24.1842]
[1778816536600,28.81,81020.9,3.2,-0.60014,0.00021,24.18396]
[1778816536631,28.81,81020.9,3.2,-0.60014,0.00021,24.18396]
[1778816536638,28.81,81020.9,3.2,-0.60014,0.00021,24.18396]
[1778816537043,28.81,81020.9,3.2,-0.60014,0.00021,24.18396]
[1778816537143,28.81,81026.93,3.2,-0.59886,0.00021,24.20604]
[1778816537683,28.81,81026.93,3.2,-0.59886,0.00021,24.20604]
[1778816537707,28.81,81026.93,3.2,-0.59886,0.00021,24.20604]
[1778816537894,28.81,81026.93,3.2,-0.59886,0.00021,24.20604]
[1778816538003,28.81,81037.82,3.2,-0.59652,0.00021,24.24548]
[1778816538273,28.81,81037.82,3.2,-0.59652,0.00021,24.24548]
[1778816538685,28.81,81037.82,3.2,-0.59652,0.00021,24.24548]
[1778816541905,28.8,81037.6,3.2,-0.59658,0.00021,24.24448]
[1778816542452,28.8,81037.54,3.2,-0.5966,0.00021,24.24419]
[1778816543568,28.8,81037.51,3.2,-0.59661,0.00021,24.24401]
[1778816544019,28.8,81037.51,3.2,-0.59661,0.00021,24.24401]
[1778816544032,28.8,81037.51,3.2,-0.59661,0.00021,24.24401]
[1778816544127,28.8,81037.46,3.2,-0.59663,0.00021,24.24376]
[1778816544396,28.8,81037.46,3.2,-0.59663,0.00021,24.24376]
[1778816544488,28.8,81037.46,3.2,-0.59663,0.00021,24.24376]
[1778816545147,28.8,81037.46,3.2,-0.59663,0.00021,24.24376]
[1778816545174,28.8,81009.63,3.2,-0.6026,0.00021,24.14116]
[1778816545406,28.8,81009.63,3.2,-0.6026,0.00021,24.14116]
[1778816546039,28.8,81009.63,3.2,-0.6026,0.00021,24.14116]
[1778816546088,28.8,81009.63,3.2,-0.6026,0.00021,24.14116]
[1778816546089,28.8,81001.27,3.2,-0.60438,0.00021,24.10932]
[1778816546793,28.8,81001.27,3.2,-0.60438,0.00021,24.10932]
[1778816547080,28.8,81001.27,3.2,-0.60438,0.00021,24.10932]
[1778816552847,28.8,81000.89,3.2,-0.60447,0.00021,24.10779]
[1778816558953,28.8,81001.15,3.2,-0.60444,0.00021,24.10445]
[1778816559320,28.8,81001.15,3.2,-0.60444,0.00021,24.10445]
[1778816564995,28.79,81000.98,3.2,-0.60449,0.00021,24.10365]
[1778816565886,28.79,81000.98,3.2,-0.60449,0.00021,24.10365]
[1778816566002,28.79,80993.94,3.2,-0.60599,0.00021,24.07641]
[1778816567025,28.79,80993.94,3.2,-0.60599,0.00021,24.07641]
[1778816572936,28.79,80991.48,3.2,-0.60652,0.00021,24.06676]
[1778816573054,28.79,80996.37,3.2,-0.60548,0.00021,24.08579]
[1778816574525,28.79,80996.15,3.2,-0.60553,0.00021,24.08493]
[1778816577165,28.79,80995.13,3.2,-0.60574,0.00021,24.08095]
[1778816578089,28.79,80995.74,3.2,-0.60562,0.00021,24.0833]
[1778816585138,28.79,80995.84,3.2,-0.6056,0.00021,24.08355]
[1778816590173,28.79,80995.39,3.2,-0.6057,0.00021,24.08172]
[1778816595208,28.79,80995.42,3.2,-0.6057,0.00021,24.08174]
[1778816596215,28.79,80999.64,3.2,-0.6048,0.00021,24.09805]
[1778816601250,28.78,81001.51,3.2,-0.60441,0.00021,24.1051]
[1778816606285,28.78,81001.31,3.2,-0.60446,0.00021,24.10419]
[1778816614341,28.78,80994.97,3.2,-0.60585,0.00021,24.07536]
[1778816619377,28.78,80992.98,3.2,-0.60628,0.00021,24.06754]
[1778816624411,28.78,80989.74,3.2,-0.60697,0.00021,24.05481]
[1778816629446,28.78,80993.6,3.2,-0.60615,0.00021,24.06985]
[1778816632467,28.78,80989.54,3.2,-0.60702,0.00021,24.05392]
[1778816638509,28.77,80987.09,3.2,-0.60754,0.00021,24.04425]
[1778816641290,28.77,80987.11,3.2,-0.60754,0.00021,24.04432]
[1778816641314,28.77,80987.11,3.2,-0.60754,0.00021,24.04432]
[1778816644859,28.77,80986.78,3.2,-0.60761,0.00021,24.04301]
[1778816645559,28.77,80978.65,3.2,-0.60935,0.00021,24.01071]
[1778816650596,28.78,80978.1,3.2,-0.60946,0.00021,24.00861]
[1778816657645,28.78,80977.71,3.2,-0.60953,0.00021,24.00718]
[1778816665701,28.78,80977.49,3.2,-0.60957,0.00021,24.00647]
[1778816670736,28.78,80977.97,3.2,-0.60946,0.00021,24.0085]
[1778816677465,28.78,80977.26,3.2,-0.60963,0.00021,24.00159]
[1778816677785,28.78,80981.31,3.2,-0.60876,0.00021,24.01783]
[1778816682820,28.79,80982.44,3.2,-0.60852,0.00021,24.02239]
[1778816684834,28.79,80988.08,3.2,-0.60731,0.00021,24.0447]
[1778816689869,28.79,80987.72,3.2,-0.60739,0.00021,24.04329]
[1778816694904,28.79,80985.53,3.2,-0.60785,0.00021,24.03468]
[1778816697895,28.79,80985.64,3.2,-0.60783,0.00021,24.03513]
[1778816697925,28.79,80984.59,3.2,-0.60805,0.00021,24.03099]
[1778816702960,28.79,80980.97,3.2,-0.60882,0.00021,24.01672]
[1778816707995,28.79,80980.36,3.2,-0.60894,0.00021,24.0144]
[1778816713030,28.79,80980.08,3.2,-0.60899,0.00021,24.01342]
[1778816714838,28.79,80980.24,3.2,-0.60896,0.00021,24.01408]
[1778816715048,28.79,80980.23,3.2,-0.60896,0.00021,24.01406]
[1778816720082,28.79,80980.94,3.2,-0.6088,0.00021,24.017]
[1778816725117,28.79,80981.65,3.2,-0.60865,0.00021,24.01992]
[1778816730152,28.8,80984.17,3.2,-0.6081,0.00021,24.03]
[1778816735187,28.8,80990.15,3.2,-0.60684,0.00021,24.04947]
[1778816737201,28.8,80995.29,3.2,-0.60574,0.00021,24.06953]
[1778816742236,28.8,80998.22,3.2,-0.60512,0.00021,24.08083]
[1778816747272,28.8,80999.18,3.2,-0.60492,0.00021,24.08446]
[1778816752278,28.79,80999.26,3.2,-0.60491,0.00021,24.08468]
[1778816756334,28.79,81003.84,3.2,-0.60393,0.00021,24.10215]
[1778816761370,28.79,81005.01,3.2,-0.60369,0.00021,24.10657]
[1778816763772,28.79,81004.34,3.2,-0.60383,0.00021,24.10402]
[1778816764391,28.79,81009.79,3.2,-0.60266,0.00021,24.12475]
[1778816766500,28.79,81010.47,3.2,-0.60252,0.00021,24.1273]
[1778816766999,28.79,81010.47,3.2,-0.60252,0.00021,24.1273]
[1778816774461,28.79,81011.42,3.2,-0.60232,0.00021,24.13081]
[1778816779496,28.79,81011.54,3.2,-0.6023,0.00021,24.1312]
[1778816783520,28.79,81011.6,3.2,-0.60229,0.00021,24.13141]
[1778816784022,28.79,81011.6,3.2,-0.60229,0.00021,24.13141]
[1778816785444,28.79,81011.6,3.2,-0.60229,0.00021,24.13135]
[1778816786548,28.79,81007.12,3.2,-0.60325,0.00021,24.11433]
[1778816791583,28.79,81007.34,3.2,-0.60323,0.00021,24.11096]
[1778816796618,28.78,81006.11,3.2,-0.60349,0.00021,24.10621]
[1778816800649,28.78,80997.6,3.2,-0.60532,0.00021,24.07348]
[1778816801656,28.78,80992.75,3.2,-0.60635,0.00021,24.05464]
[1778816806692,28.79,80995.62,3.2,-0.60574,0.00021,24.06588]
[1778816812735,28.78,80993.85,3.2,-0.60612,0.00021,24.05883]
[1778816817769,28.78,80993.94,3.2,-0.60611,0.00021,24.05905]
[1778816820790,28.78,80988.53,3.2,-0.60727,0.00021,24.0378]
[1778816821797,28.78,80984.75,3.2,-0.60808,0.00021,24.02287]
[1778816825825,28.78,80990.45,3.2,-0.60687,0.00021,24.0453]
[1778816832874,28.78,80990.88,3.2,-0.60678,0.00021,24.04689]
[1778816836902,28.78,81004.57,3.2,-0.60385,0.00021,24.09983]
[1778816837983,28.78,81004.57,3.2,-0.60385,0.00021,24.09983]
[1778816838023,28.78,81009.96,3.2,-0.6027,0.00021,24.1203]
[1778816838594,28.78,81009.96,3.2,-0.6027,0.00021,24.1203]
[1778816839097,28.78,81009.96,3.2,-0.6027,0.00021,24.1203]
[1778816839159,28.78,81009.96,3.2,-0.6027,0.00021,24.1203]
[1778816844958,28.77,81008.83,3.2,-0.60295,0.00021,24.11586]
[1778816851000,28.77,81008.71,3.2,-0.603,0.00021,24.11114]
[1778816856035,28.77,81005.96,3.2,-0.6036,0.00021,24.10054]
[1778816861070,28.77,81002.5,3.2,-0.60435,0.00021,24.08711]
[1778816866105,28.76,80998.95,3.2,-0.60512,0.00021,24.07328]
[1778816871140,28.76,80998.01,3.2,-0.60533,0.00021,24.06951]
[1778816876175,28.76,80995.5,3.2,-0.60588,0.00021,24.05966]
[1778816881210,28.76,80995.54,3.2,-0.60587,0.00021,24.0597]
[1778816886245,28.76,80991.52,3.2,-0.60674,0.00021,24.04389]
[1778816891280,28.76,80991.84,3.2,-0.60668,0.00021,24.04508]
[1778816896315,28.75,80992.56,3.2,-0.60653,0.00021,24.04783]
[1778816902357,28.75,80992.51,3.2,-0.60654,0.00021,24.04757]
[1778816904371,28.75,80998.07,3.2,-0.60535,0.00021,24.0692]
[1778816909406,28.75,80999.68,3.2,-0.60501,0.00021,24.07534]
[1778816914441,28.75,81000.19,3.2,-0.60493,0.00021,24.07305]
[1778816919476,28.75,80993.2,3.2,-0.60643,0.00021,24.0458]
[1778816925520,28.75,80993.66,3.2,-0.60634,0.00021,24.04753]
[1778816930554,28.75,80992.44,3.2,-0.6066,0.00021,24.04268]
[1778816936596,28.75,80996.9,3.2,-0.60565,0.00021,24.05996]
[1778816941631,28.74,80995.42,3.2,-0.60598,0.00021,24.05404]
[1778816947673,28.74,80992.29,3.2,-0.60666,0.00021,24.04163]
[1778816952710,28.74,80991.64,3.2,-0.60681,0.00021,24.03896]
[1778816958091,28.74,80991.54,3.2,-0.60683,0.00021,24.03847]
[1778816958172,28.74,80991.36,3.2,-0.60687,0.00021,24.03774]
[1778816958752,28.74,80981.41,3.2,-0.609,0.00021,23.99832]
[1778816963787,28.74,80980.1,3.2,-0.60928,0.00021,23.99311]
[1778816969829,28.74,80980.0,3.2,-0.6093,0.00021,23.99276]
[1778816976903,28.74,80979.97,3.2,-0.60932,0.00021,23.98855]
[1778816984934,28.74,80979.79,3.2,-0.60935,0.00021,23.98801]
[1778816989969,28.74,80979.97,3.2,-0.60931,0.00021,23.98884]
[1778816995314,28.74,80979.73,3.2,-0.60935,0.00021,23.98797]
[1778816995375,28.74,80979.73,3.2,-0.60935,0.00021,23.98799]
[1778816995800,28.74,80979.73,3.2,-0.60935,0.00021,23.98799]
[1778816996011,28.74,80968.6,3.2,-0.61173,0.00021,23.94303]
[1778816996777,28.74,80968.6,3.2,-0.61173,0.00021,23.94303]
[1778816997018,28.74,80964.63,3.2,-0.61257,0.00021,23.92683]
[1778817001656,28.75,80963.49,3.2,-0.6128,0.00021,23.92233]
[1778817002053,28.75,80969.14,3.2,-0.61159,0.00021,23.94557]
[1778817007089,28.75,80968.97,3.2,-0.61162,0.00021,23.9451]
[1778817009052,28.75,80969.06,3.2,-0.61159,0.00021,23.94551]
[1778817009102,28.75,80969.1,3.2,-0.61158,0.00021,23.94571]
[1778817015144,28.76,80967.47,3.2,-0.61192,0.00021,23.93932]
[1778817020179,28.76,80969.36,3.2,-0.6115,0.00021,23.94722]
[1778817025214,28.76,80972.86,3.2,-0.61075,0.00021,23.96159]
[1778817030249,28.76,80973.43,3.2,-0.61062,0.00021,23.96404]
[1778817035284,28.77,80973.92,3.2,-0.61052,0.00021,23.962]
[1778817040319,28.77,80973.61,3.2,-0.61058,0.00021,23.96088]
[1778817043115,28.77,80974.02,3.2,-0.61049,0.00021,23.96259]
[1778817043276,28.77,80974.02,3.2,-0.61049,0.00021,23.96259]
[1778817043340,28.77,80978.35,3.2,-0.60956,0.00021,23.98004]
[1778817045354,28.77,80982.65,3.2,-0.60864,0.00021,23.99723]
[1778817050591,28.77,80982.62,3.2,-0.60865,0.00021,23.99715]
[1778817051755,28.77,80983.0,3.2,-0.60857,0.00021,23.99869]
[1778817052747,28.77,80982.97,3.2,-0.60857,0.00021,23.99857]
[1778817053410,28.77,80982.59,3.2,-0.60865,0.00021,23.99708]
[1778817059452,28.77,80982.25,3.2,-0.60872,0.00021,23.99583]
[1778817064487,28.77,80982.28,3.2,-0.60871,0.00021,23.99603]
[1778817069522,28.77,80982.43,3.2,-0.60867,0.00021,23.99672]
[1778817075564,28.78,80982.17,3.2,-0.60872,0.00021,23.99581]
[1778817076443,28.78,80982.17,3.2,-0.60872,0.00021,23.99581]
[1778817076571,28.78,80983.25,3.2,-0.60849,0.00021,24.00013]
[1778817077042,28.78,80983.25,3.2,-0.60849,0.00021,24.00013]
[1778817077159,28.78,80983.25,3.2,-0.60849,0.00021,24.00013]
[1778817080599,28.78,80990.86,3.2,-0.60686,0.00021,24.03022]
[1778817085634,28.78,80994.0,3.2,-0.60618,0.00021,24.04254]
[1778817090669,28.78,80992.51,3.2,-0.6065,0.00021,24.03675]
[1778817097718,28.78,80992.6,3.2,-0.6065,0.00021,24.03299]
[1778817102753,28.78,80993.25,3.2,-0.60636,0.00021,24.03555]
[1778817103760,28.78,80998.17,3.2,-0.6053,0.00021,24.05468]
[1778817108796,28.78,81000.92,3.2,-0.60472,0.00021,24.06523]
[1778817112824,28.78,80993.37,3.2,-0.60634,0.00021,24.03591]
[1778817118587,28.78,80991.37,3.2,-0.60676,0.00021,24.02809]
[1778817123901,28.78,80991.23,3.2,-0.60679,0.00021,24.02754]
[1778817128938,28.78,80993.49,3.2,-0.60631,0.00021,24.03635]
[1778817135987,28.78,80993.81,3.2,-0.60625,0.00021,24.03753]
[1778817141024,28.78,80992.79,3.2,-0.60647,0.00021,24.03349]
[1778817144044,28.77,80998.09,3.2,-0.60534,0.00021,24.05405]
[1778817149079,28.77,80998.01,3.2,-0.60536,0.00021,24.05362]
[1778817158142,28.77,80997.96,3.2,-0.6054,0.00021,24.04909]
[1778817164185,28.77,80998.12,3.2,-0.60538,0.00021,24.04959]
[1778817173248,28.77,80997.32,3.2,-0.60556,0.00021,24.04634]
[1778817178283,28.76,80997.92,3.2,-0.60543,0.00021,24.04859]
[1778817184325,28.76,80996.51,3.2,-0.60574,0.00021,24.04304]
[1778817189361,28.76,80993.5,3.2,-0.60639,0.00021,24.03126]
[1778817191375,28.76,80989.02,3.2,-0.60735,0.00021,24.01369]
[1778817193889,28.76,80988.75,3.2,-0.6074,0.00021,24.01264]
[1778817194396,28.76,80987.25,3.2,-0.60772,0.00021,24.00673]
[1778817194979,28.76,80987.25,3.2,-0.60772,0.00021,24.00673]
[1778817195583,28.76,80987.25,3.2,-0.60772,0.00021,24.00673]
[1778817195684,28.76,80987.15,3.2,-0.60774,0.00021,24.00634]
[1778817201445,28.76,80987.82,3.2,-0.6076,0.00021,24.00904]
[1778817206480,28.76,80989.18,3.2,-0.60731,0.00021,24.01442]
[1778817209501,28.76,80993.88,3.2,-0.6063,0.00021,24.03284]
[1778817210508,28.76,80998.33,3.2,-0.60535,0.00021,24.05015]
[1778817215543,28.76,81000.79,3.2,-0.60484,0.00021,24.05545]
[1778817220578,28.76,81000.79,3.2,-0.60485,0.00021,24.05537]
[1778817225613,28.76,81000.5,3.2,-0.60491,0.00021,24.05418]
[1778817230648,28.76,81001.45,3.2,-0.60471,0.00021,24.05776]
[1778817235683,28.76,81002.07,3.2,-0.60459,0.00021,24.06004]
[1778817239894,28.76,81004.95,3.2,-0.60397,0.00021,24.07102]
[1778817240718,28.76,81010.5,3.2,-0.60279,0.00021,24.09211]
[1778817245753,28.75,81009.56,3.2,-0.603,0.00021,24.08835]
[1778817250788,28.75,81011.72,3.2,-0.60255,0.00021,24.09635]
[1778817253135,28.75,81011.72,3.2,-0.60255,0.00021,24.09635]
[1778817254569,28.75,81013.45,3.2,-0.60219,0.00021,24.10272]
[1778817255823,28.74,81018.64,3.2,-0.60108,0.00021,24.12212]
[1778817257754,28.74,81020.99,3.2,-0.60058,0.00022,24.13083]
[1778817257837,28.74,81022.99,3.2,-0.60015,0.00022,24.13821]
[1778817262872,28.74,81023.47,3.2,-0.60007,0.00022,24.13968]
[1778817267911,28.74,81021.94,3.2,-0.6004,0.00022,24.13385]
[1778817272946,28.73,81024.45,3.2,-0.59989,0.00022,24.13892]
[1778817276928,28.73,81025.2,3.2,-0.59973,0.00022,24.14161]
[1778817276974,28.73,81029.3,3.2,-0.59885,0.00022,24.15668]
[1778817279306,28.73,81031.6,3.2,-0.59836,0.00022,24.16503]
[1778817281002,28.73,81021.67,3.2,-0.6005,0.00022,24.12835]
[1778817281073,28.73,81021.67,3.2,-0.6005,0.00022,24.12835]
[1778817281305,28.73,81021.67,3.2,-0.6005,0.00022,24.12835]
[1778817282009,28.73,81023.85,3.2,-0.60003,0.00022,24.13642]
[1778817284303,28.73,81024.97,3.2,-0.5998,0.00022,24.14054]
[1778817284404,28.73,81025.81,3.2,-0.59962,0.00022,24.14362]
[1778817289328,28.73,81024.66,3.2,-0.59987,0.00022,24.13927]
[1778817289428,28.73,81024.66,3.2,-0.59987,0.00022,24.13924]
[1778817292845,28.72,81024.83,3.2,-0.59984,0.00022,24.13982]
[1778817293086,28.72,81020.77,3.2,-0.60071,0.00022,24.1247]
[1778817298121,28.72,81018.05,3.2,-0.60132,0.00022,24.11426]
[1778817300697,28.72,81017.4,3.2,-0.60146,0.00022,24.11177]
[1778817301194,28.72,81017.83,3.2,-0.60137,0.00022,24.11333]
[1778817306657,28.71,81017.22,3.2,-0.60152,0.00022,24.11077]
[1778817308191,28.71,81021.41,3.2,-0.60063,0.00022,24.12627]
[1778817313227,28.71,81018.94,3.2,-0.60117,0.00022,24.11686]
[1778817313709,28.71,81018.94,3.2,-0.60117,0.00022,24.11686]
[1778817315163,28.7,81017.3,3.2,-0.60154,0.00022,24.11052]
[1778817315712,28.7,81017.3,3.2,-0.60154,0.00022,24.11052]
[1778817316486,28.7,81024.26,3.2,-0.60004,0.00022,24.13639]
[1778817317353,28.7,81024.26,3.2,-0.60004,0.00022,24.13639]
[1778817317448,28.7,81027.31,3.2,-0.59939,0.00022,24.14761]
[1778817322290,28.7,81032.29,3.2,-0.59834,0.00022,24.1656]
[1778817323843,28.7,81032.29,3.2,-0.59834,0.00022,24.1656]
[1778817325308,28.7,81033.47,3.2,-0.59808,0.00022,24.16992]
[1778817328332,28.7,81029.0,3.2,-0.59904,0.00022,24.15357]
[1778817333367,28.7,81031.46,3.2,-0.59852,0.00022,24.15855]
[1778817338402,28.7,81031.32,3.2,-0.59855,0.00022,24.1581]
[1778817343437,28.7,81031.31,3.2,-0.59855,0.00022,24.15815]
[1778817348465,28.7,81031.09,3.2,-0.59859,0.00022,24.15741]
[1778817349565,28.7,81031.41,3.2,-0.59852,0.00022,24.1586]
[1778817350486,28.7,81042.21,3.2,-0.59618,0.00022,24.1978]
[1778817352253,28.71,81045.17,3.2,-0.59554,0.00022,24.20847]
[1778817354213,28.71,81046.64,3.2,-0.59521,0.00022,24.21386]
[1778817356528,28.71,81041.79,3.2,-0.59624,0.00022,24.19678]
[1778817358643,28.71,81040.5,3.2,-0.59652,0.00022,24.19224]
[1778817359801,28.72,81039.73,3.2,-0.59668,0.00022,24.18955]
[1778817359896,28.72,81039.73,3.2,-0.59668,0.00022,24.18955]
[1778817360556,28.72,81034.97,3.2,-0.5977,0.00022,24.17244]
[1778817365591,28.72,81031.96,3.2,-0.59833,0.00022,24.1617]
[1778817369290,28.72,81031.86,3.2,-0.59835,0.00022,24.16135]
[1778817369619,28.72,81031.92,3.2,-0.59834,0.00022,24.16158]
[1778817374654,28.72,81030.87,3.2,-0.59856,0.00022,24.15777]
[1778817379689,28.72,81031.96,3.2,-0.59833,0.00022,24.16178]
[1778817384724,28.72,81030.25,3.2,-0.59869,0.00022,24.15555]
[1778817389759,28.72,81029.76,3.2,-0.5988,0.00022,24.15377]
[1778817394794,28.72,81030.11,3.2,-0.59874,0.00022,24.15095]
[1778817399829,28.72,81029.84,3.2,-0.5988,0.00022,24.14997]
[1778817404746,28.72,81030.41,3.2,-0.59867,0.00022,24.15207]
[1778817404864,28.72,81032.78,3.2,-0.59816,0.00022,24.16073]
[1778817405777,28.72,81032.78,3.2,-0.59816,0.00022,24.16073]
[1778817410689,28.72,81034.74,3.2,-0.59774,0.00022,24.16786]
[1778817411843,28.72,81035.92,3.2,-0.59748,0.00022,24.17214]
[1778817411913,28.72,81043.53,3.2,-0.59584,0.00022,24.19952]
[1778817414553,28.73,81046.49,3.2,-0.59519,0.00022,24.2102]
[1778817416143,28.73,81052.68,3.2,-0.59384,0.00022,24.23221]
[1778817418475,28.73,81050.21,3.2,-0.59437,0.00022,24.22359]
[1778817423997,28.74,81050.93,3.2,-0.59419,0.00022,24.22652]
[1778817429032,28.74,81051.4,3.2,-0.59407,0.00022,24.22845]
[1778817431492,28.75,81051.05,3.2,-0.59414,0.00022,24.22727]
[1778817434381,28.75,81052.5,3.2,-0.59382,0.00022,24.23258]
[1778817435074,28.75,81056.84,3.2,-0.59287,0.00022,24.24776]
[1778817435297,28.75,81056.84,3.2,-0.59287,0.00022,24.24776]
[1778817435707,28.75,81056.84,3.2,-0.59287,0.00022,24.24776]
[1778817435715,28.75,81056.84,3.2,-0.59287,0.00022,24.24776]
[1778817438461,28.75,81060.85,3.2,-0.592,0.00022,24.26174]
[1778817439065,28.75,81060.85,3.2,-0.592,0.00022,24.26174]
[1778817439087,28.75,81060.85,3.2,-0.592,0.00022,24.26174]
[1778817439105,28.75,81073.12,3.2,-0.58934,0.00022,24.30348]
[1778817439242,28.75,81073.12,3.2,-0.58934,0.00022,24.30348]
[1778817439414,28.75,81073.12,3.2,-0.58934,0.00022,24.30348]
[1778817440111,28.75,81083.91,3.2,-0.58701,0.00022,24.33927]
[1778817441705,28.75,81084.57,3.2,-0.58686,0.00022,24.34143]
[1778817443313,28.75,81084.34,3.2,-0.58691,0.00022,24.34068]
[1778817443743,28.75,81084.34,3.2,-0.58691,0.00022,24.34068]
[1778817444140,28.75,81079.73,3.2,-0.58792,0.00022,24.32545]
[1778817446154,28.75,81074.99,3.2,-0.58895,0.00022,24.30955]
[1778817451189,28.74,81073.57,3.2,-0.58931,0.00022,24.30026]
[1778817456656,28.73,81071.46,3.2,-0.58979,0.00022,24.2928]
[1778817456772,28.73,81071.46,3.2,-0.58979,0.00022,24.29271]
[1778817460643,28.73,81069.87,3.2,-0.59013,0.00022,24.28742]
[1778817466294,28.74,81069.64,3.2,-0.59017,0.00022,24.28683]
[1778817471329,28.74,81069.5,3.2,-0.59019,0.00022,24.28649]
[1778817474350,28.74,81062.02,3.2,-0.5918,0.00022,24.26108]
[1778817479385,28.75,81063.21,3.2,-0.59153,0.00022,24.26536]
[1778817481592,28.75,81064.21,3.2,-0.59131,0.00022,24.26882]
[1778817483946,28.75,81061.42,3.2,-0.59191,0.00022,24.25932]
[1778817489456,28.75,81060.19,3.2,-0.59216,0.00022,24.2554]
[1778817492476,28.76,81060.56,3.2,-0.59207,0.00022,24.2568]
[1778817494490,28.76,81060.24,3.2,-0.59213,0.00022,24.25579]
[1778817499525,28.76,81059.92,3.2,-0.59218,0.00022,24.25491]
[1778817504561,28.77,81057.6,3.2,-0.59267,0.00022,24.24715]
[1778817509596,28.77,81057.58,3.2,-0.59265,0.00022,24.24734]
[1778817514632,28.78,81057.12,3.2,-0.59275,0.00022,24.24189]
[1778817520674,28.78,81057.39,3.2,-0.59267,0.00022,24.24314]
[1778817525688,28.79,81058.22,3.2,-0.59248,0.00022,24.24622]
[1778817530744,28.79,81061.66,3.2,-0.59171,0.00022,24.25835]
[1778817534298,28.8,81061.32,3.2,-0.59178,0.00022,24.25731]
[1778817540814,28.8,81062.2,3.2,-0.59157,0.00022,24.26061]
[1778817542345,28.8,81062.08,3.2,-0.59159,0.00022,24.26024]
[1778817547233,28.81,81059.5,3.2,-0.59214,0.00022,24.25151]
[1778817547863,28.81,81055.26,3.2,-0.59305,0.00022,24.23698]
[1778817552898,28.81,81053.88,3.2,-0.59333,0.00022,24.23243]
[1778817557933,28.82,81053.8,3.2,-0.59333,0.00022,24.23239]
[1778817562968,28.82,81053.16,3.2,-0.59345,0.00022,24.2304]
[1778817571024,28.83,81051.5,3.2,-0.5938,0.00022,24.22086]
[1778817576059,28.83,81046.68,3.2,-0.59482,0.00022,24.2042]
[1778817581094,28.84,81048.99,3.2,-0.59431,0.00022,24.21252]
[1778817589150,28.85,81047.26,3.2,-0.59465,0.00022,24.20689]
[1778817594185,28.85,81046.85,3.2,-0.59473,0.00022,24.20569]
[1778817599220,28.86,81049.89,3.2,-0.59406,0.00022,24.21658]
[1778817601731,28.86,81049.73,3.2,-0.59409,0.00022,24.2161]
[1778817601773,28.86,81049.73,3.2,-0.59409,0.00022,24.2161]
[1778817601862,28.86,81049.73,3.2,-0.59409,0.00022,24.2161]
[1778817601896,28.86,81049.73,3.2,-0.59409,0.00022,24.2161]
[1778817602241,28.86,81043.75,3.2,-0.59537,0.00022,24.19509]
[1778817602864,28.86,81043.75,3.2,-0.59537,0.00022,24.19509]
[1778817603263,28.86,81043.75,3.2,-0.59537,0.00022,24.19509]
[1778817603276,28.86,81043.75,3.2,-0.59537,0.00022,24.19509]
[1778817605195,28.86,81044.57,3.2,-0.59519,0.00022,24.198]
[1778817606406,28.86,81039.7,3.2,-0.59624,0.00021,24.18063]
[1778817610724,28.85,81037.27,3.2,-0.59677,0.00021,24.17184]
[1778817620369,28.85,81034.23,3.2,-0.59744,0.00021,24.16074]
[1778817627760,28.85,81034.01,3.2,-0.59749,0.00021,24.15993]
[1778817634466,28.85,81033.97,3.2,-0.59752,0.00021,24.15557]
[1778817639501,28.85,81033.9,3.2,-0.59753,0.00021,24.15531]
[1778817644783,28.85,81032.93,3.2,-0.59774,0.00021,24.1518]
[1778817645874,28.85,81032.97,3.2,-0.59773,0.00021,24.15195]
[1778817646143,28.85,81032.97,3.2,-0.59773,0.00021,24.15195]
[1778817647144,28.85,81032.6,3.2,-0.59781,0.00021,24.15061]
[1778817647245,28.85,81019.95,3.2,-0.60053,0.00021,24.10419]
[1778817647772,28.85,81019.95,3.2,-0.60053,0.00021,24.10419]
[1778817647872,28.85,81021.27,3.2,-0.60025,0.00021,24.10902]
[1778817651562,28.84,81020.56,3.2,-0.60042,0.00021,24.10622]
[1778817655050,28.84,81023.41,3.2,-0.59981,0.00021,24.11668]
[1778817655151,28.84,81023.56,3.2,-0.59978,0.00021,24.11721]
[1778817660649,28.84,81023.68,3.2,-0.59977,0.00021,24.11737]
[1778817663383,28.84,81023.68,3.2,-0.59977,0.00021,24.11737]
[1778817663421,28.84,81023.68,3.2,-0.59977,0.00021,24.11737]
[1778817663666,28.84,81023.68,3.2,-0.59977,0.00021,24.11737]
[1778817663822,28.84,81023.68,3.2,-0.59977,0.00021,24.11737]
[1778817663920,28.84,81020.36,3.2,-0.60049,0.00021,24.10501]
[1778817664655,28.84,81020.36,3.2,-0.60049,0.00021,24.10501]
[1778817664678,28.84,81016.41,3.2,-0.60134,0.00021,24.09028]
[1778817669240,28.83,81016.61,3.2,-0.6013,0.00021,24.09096]
[1778817670268,28.83,81016.81,3.2,-0.60126,0.00021,24.09166]
[1778817673872,28.83,81012.95,3.2,-0.6021,0.00021,24.07704]
[1778817674563,28.83,81012.83,3.2,-0.60213,0.00021,24.07653]
[1778817674748,28.83,81004.04,3.2,-0.60401,0.00021,24.04315]
[1778817679783,28.83,81006.04,3.2,-0.6036,0.00021,24.05059]
[1778817681287,28.83,81006.04,3.2,-0.6036,0.00021,24.05059]
[1778817681809,28.83,81007.93,3.2,-0.6032,0.00021,24.0577]
[1778817681963,28.83,81007.93,3.2,-0.6032,0.00021,24.0577]
[1778817688846,28.82,81009.27,3.2,-0.60293,0.00021,24.06246]
[1778817693881,28.82,81008.34,3.2,-0.60316,0.00021,24.05455]
[1778817695567,28.82,81008.31,3.2,-0.60317,0.00021,24.05439]
[1778817695895,28.81,81004.46,3.2,-0.604,0.00021,24.03967]
[1778817703951,28.81,81003.08,3.2,-0.60432,0.00021,24.034]
[1778817708986,28.8,81002.77,3.2,-0.6044,0.00021,24.03259]
[1778817714024,28.8,81003.19,3.2,-0.60432,0.00021,24.03399]
[1778817720066,28.8,81003.11,3.2,-0.60435,0.00021,24.03344]
[1778817725101,28.79,80999.54,3.2,-0.60513,0.00021,24.01952]
[1778817730136,28.79,80998.55,3.2,-0.60535,0.00021,24.01554]
[1778817735174,28.79,80996.75,3.2,-0.60574,0.00021,24.00843]
[1778817736181,28.79,80990.49,3.2,-0.60709,0.00021,23.98396]
[1778817740861,28.79,80988.33,3.2,-0.60755,0.00021,23.97542]
[1778817741216,28.79,80983.96,3.2,-0.60849,0.00021,23.95813]
[1778817742223,28.79,80977.66,3.2,-0.60983,0.00021,23.93298]
[1778817747258,28.79,80976.12,3.2,-0.61016,0.00021,23.92687]
[1778817752293,28.79,80976.46,3.2,-0.6101,0.00021,23.92416]
[1778817757328,28.79,80976.6,3.2,-0.61006,0.00021,23.92482]
[1778817758335,28.79,80972.84,3.2,-0.61087,0.00021,23.90967]
[1778817764378,28.8,80968.15,3.2,-0.61186,0.00021,23.89078]
[1778817766150,28.8,80967.76,3.2,-0.61194,0.00021,23.88923]
[1778817766391,28.8,80971.83,3.2,-0.61107,0.00021,23.90577]
[1778817767398,28.8,80977.28,3.2,-0.6099,0.00021,23.92781]
[1778817772433,28.8,80978.27,3.2,-0.60969,0.00021,23.93185]
[1778817777468,28.8,80974.02,3.2,-0.61059,0.00021,23.91486]
[1778817780796,28.8,80976.76,3.2,-0.61,0.00021,23.92597]
[1778817781496,28.8,80972.17,3.2,-0.61098,0.00021,23.90749]
[1778817786531,28.8,80971.72,3.2,-0.61107,0.00021,23.90584]
[1778817791566,28.8,80971.99,3.2,-0.611,0.00021,23.90708]
[1778817798411,28.81,80972.23,3.2,-0.61094,0.00021,23.90816]
[1778817798496,28.81,80972.23,3.2,-0.61094,0.00021,23.90824]
[1778817799128,28.81,80972.23,3.2,-0.61094,0.00021,23.90824]
[1778817799183,28.81,80968.11,3.2,-0.61182,0.00021,23.89151]
[1778817804661,28.81,80967.7,3.2,-0.61189,0.00021,23.89005]
[1778817809696,28.81,80968.33,3.2,-0.61175,0.00021,23.89277]
[1778817814731,28.81,80971.12,3.2,-0.61117,0.00021,23.90006]
[1778817817451,28.81,80971.73,3.2,-0.61103,0.00021,23.90255]
[1778817817494,28.82,80971.63,3.2,-0.61105,0.00021,23.90219]
[1778817817747,28.82,80971.63,3.2,-0.61105,0.00021,23.90219]
[1778817818759,28.82,80978.44,3.2,-0.6096,0.00021,23.92961]
[1778817819589,28.82,80978.44,3.2,-0.6096,0.00021,23.92961]
[1778817819766,28.82,80972.08,3.2,-0.61096,0.00021,23.90403]
[1778817822456,28.82,80971.28,3.2,-0.61113,0.00021,23.90081]
[1778817825504,28.82,80969.77,3.2,-0.61144,0.00021,23.89475]
[1778817825519,28.82,80969.77,3.2,-0.61144,0.00021,23.89475]
[1778817824802,28.82,80964.6,3.2,-0.61255,0.00021,23.87369]
[1778817826015,28.82,80964.18,3.2,-0.61263,0.00021,23.87201]
[1778817827032,28.82,80964.18,3.2,-0.61263,0.00021,23.87201]
[1778817827127,28.82,80964.18,3.2,-0.61263,0.00021,23.87201]
[1778817827823,28.82,80956.58,3.2,-0.61425,0.00021,23.84075]
[1778817830388,28.82,80956.33,3.2,-0.6143,0.00021,23.83977]
[1778817834872,28.82,80951.64,3.2,-0.61528,0.00021,23.8206]
[1778817839907,28.83,80952.92,3.2,-0.61498,0.00021,23.82628]
[1778817840954,28.83,80952.92,3.2,-0.61498,0.00021,23.82628]
[1778817845949,28.83,80956.99,3.2,-0.6141,0.00021,23.84358]
[1778817850984,28.84,80954.46,3.2,-0.61462,0.00021,23.83338]
[1778817856021,28.84,80956.08,3.2,-0.61426,0.00021,23.84041]
[1778817861058,28.85,80956.25,3.2,-0.6142,0.00021,23.84142]
[1778817865166,28.85,80956.42,3.2,-0.61416,0.00021,23.84231]
[1778817865267,28.85,80957.12,3.2,-0.61401,0.00021,23.84527]
[1778817866093,28.85,80960.93,3.2,-0.61319,0.00021,23.86104]
[1778817871677,28.85,80964.08,3.2,-0.61251,0.00021,23.87408]
[1778817877170,28.86,80966.69,3.2,-0.61196,0.00021,23.88085]
[1778817881035,28.86,80967.0,3.2,-0.61189,0.00021,23.8822]
[1778817881198,28.86,80968.91,3.2,-0.61148,0.00021,23.88999]
[1778817882205,28.86,80973.54,3.2,-0.61049,0.00021,23.90872]
[1778817887240,28.86,80975.91,3.2,-0.60998,0.00021,23.91831]
[1778817892275,28.86,80974.39,3.2,-0.6103,0.00021,23.91228]
[1778817897310,28.86,80975.5,3.2,-0.61006,0.00021,23.91683]
[1778817902345,28.86,80978.51,3.2,-0.60941,0.00021,23.92897]
[1778817906959,28.86,80978.05,3.2,-0.60951,0.00021,23.92718]
[1778817909394,28.86,80984.48,3.2,-0.60814,0.00021,23.95276]
[1778817910401,28.86,80992.05,3.2,-0.60652,0.00021,23.98246]
[1778817915436,28.86,80994.38,3.2,-0.60602,0.00021,23.99145]
[1778817919464,28.86,80999.19,3.2,-0.605,0.00021,24.00996]
[1778817923492,28.86,81003.45,3.2,-0.6041,0.00021,24.02618]
[1778817923944,28.86,81003.45,3.2,-0.6041,0.00021,24.02618]
[1778817923987,28.86,81003.45,3.2,-0.6041,0.00021,24.02618]
[1778817924510,28.86,81003.45,3.2,-0.6041,0.00021,24.02618]
[1778817924565,28.86,81011.81,3.2,-0.60231,0.00021,24.05786]
[1778817925166,28.86,81011.81,3.2,-0.60231,0.00021,24.05786]
[1778817927038,28.86,81018.4,3.2,-0.6009,0.00021,24.08248]
[1778817930723,28.86,81020.63,3.2,-0.60042,0.00021,24.09068]
[1778817931032,28.86,81021.33,3.2,-0.60027,0.00021,24.09324]
[1778817931548,28.86,81022.86,3.2,-0.59996,0.00021,24.09472]
[1778817936584,28.85,81021.71,3.2,-0.60022,0.00021,24.0903]
[1778817939325,28.85,81023.83,3.2,-0.59977,0.00021,24.09804]
[1778817939605,28.85,81019.68,3.2,-0.60067,0.00021,24.08266]
[1778817941030,28.85,81017.75,3.2,-0.60108,0.00021,24.07545]
[1778817941030,28.85,81017.75,3.2,-0.60108,0.00021,24.07545]
[1778817941538,28.85,81017.75,3.2,-0.60108,0.00021,24.07545]
[1778817943531,28.85,81017.5,3.2,-0.60114,0.00021,24.07445]
[1778817943633,28.85,81023.51,3.2,-0.59985,0.00021,24.09669]
[1778817944642,28.85,81023.51,3.2,-0.59985,0.00021,24.09669]
[1778817944699,28.85,81028.63,3.2,-0.59875,0.00021,24.11543]
[1778817947038,28.85,81030.18,3.2,-0.59843,0.00021,24.12097]
[1778817947234,28.85,81030.18,3.2,-0.59843,0.00021,24.12097]
[1778817948350,28.85,81029.81,3.2,-0.59851,0.00021,24.11957]
[1778817953703,28.84,81031.4,3.2,-0.59819,0.00022,24.12501]
[1778817955210,28.84,81032.71,3.2,-0.59791,0.00022,24.1297]
[1778817955717,28.84,81038.48,3.2,-0.59667,0.00022,24.15051]
[1778817958692,28.84,81038.21,3.2,-0.59673,0.00022,24.14956]
[1778817959839,28.84,81039.98,3.2,-0.59635,0.00022,24.1559]
[1778817959754,28.84,81048.84,3.2,-0.59443,0.00022,24.18735]
[1778817960118,28.84,81048.84,3.2,-0.59443,0.00022,24.18735]
[1778817960389,28.84,81048.84,3.2,-0.59443,0.00022,24.18735]
[1778817960408,28.84,81048.84,3.2,-0.59443,0.00022,24.18735]
[1778817960628,28.84,81048.84,3.2,-0.59443,0.00022,24.18735]
[1778817960764,28.84,81070.7,3.2,-0.58972,0.00022,24.26242]
[1778817960866,28.84,81070.7,3.2,-0.58972,0.00022,24.26242]
[1778817960883,28.84,81070.7,3.2,-0.58972,0.00022,24.26242]
[1778817961769,28.84,81065.14,3.2,-0.59092,0.00022,24.24367]
[1778817964603,28.84,81064.54,3.2,-0.59104,0.00022,24.24167]
[1778817966804,28.84,81056.52,3.2,-0.59277,0.00022,24.21423]
[1778817971839,28.85,81053.69,3.2,-0.59337,0.00022,24.2046]
[1778817977174,28.85,81053.69,3.2,-0.59337,0.00022,24.2046]
[1778817979902,28.85,81064.93,3.2,-0.59092,0.00022,24.24352]
[1778817981046,28.85,81064.93,3.2,-0.59092,0.00022,24.24352]
[1778817983992,28.85,81069.33,3.2,-0.58997,0.00022,24.25844]
[1778817986919,28.85,81073.31,3.2,-0.58911,0.00022,24.27181]
[1778817987064,28.85,81074.07,3.2,-0.58894,0.00022,24.27435]
[1778817987922,28.85,81074.07,3.2,-0.58894,0.00022,24.27435]
[1778817987958,28.85,81074.1,3.2,-0.58894,0.00022,24.27438]
[1778817991398,28.85,81071.25,3.2,-0.58956,0.00022,24.26487]
[1778817991499,28.85,81070.71,3.2,-0.58969,0.00022,24.25895]
[1778817996720,28.85,81070.07,3.2,-0.58985,0.00022,24.25647]
[1778817997646,28.84,81074.31,3.2,-0.58895,0.00022,24.27042]
[1778818000685,28.84,81071.8,3.2,-0.5895,0.00022,24.26189]
[1778818000723,28.84,81069.39,3.2,-0.59003,0.00022,24.25371]
[1778818001150,28.84,81061.15,3.2,-0.59181,0.00022,24.22572]
[1778818003064,28.84,81056.95,3.2,-0.59271,0.00022,24.21134]
[1778818008472,28.84,81058.57,3.2,-0.59235,0.00022,24.21708]
[1778818010185,28.84,81058.79,3.2,-0.5923,0.00022,24.21791]
[1778818015148,28.85,81065.9,3.2,-0.59075,0.00022,24.24245]
[1778818017766,28.85,81066.66,3.2,-0.59058,0.00022,24.24507]
[1778818021968,28.85,81066.1,3.2,-0.59068,0.00022,24.24341]
[1778818023217,28.85,81063.49,3.2,-0.59124,0.00022,24.23459]
[1778818029246,28.86,81063.16,3.2,-0.5913,0.00022,24.23372]
[1778818034281,28.86,81063.85,3.2,-0.59113,0.00022,24.23626]
[1778818040323,28.87,81063.35,3.2,-0.59123,0.00022,24.23479]
[1778818045789,28.87,81063.51,3.2,-0.59118,0.00022,24.23549]
[1778818046648,28.87,81063.51,3.2,-0.59118,0.00022,24.23556]
[1778818048379,28.87,81069.83,3.2,-0.58981,0.00022,24.25699]
[1778818054421,28.88,81069.44,3.2,-0.58989,0.00022,24.25187]
[1778818055642,28.88,81069.44,3.2,-0.58989,0.00022,24.25187]
[1778818056513,28.88,81068.4,3.2,-0.5901,0.00022,24.24846]
[1778818062477,28.89,81066.61,3.2,-0.59047,0.00022,24.24266]
[1778818063029,28.89,81066.61,3.2,-0.59047,0.00022,24.24266]
[1778818063476,28.89,81066.61,3.2,-0.59047,0.00022,24.24266]
[1778818069137,28.89,81066.08,3.2,-0.59058,0.00022,24.24105]
[1778818080708,28.9,81069.47,3.2,-0.58982,0.00022,24.25278]
[1778818081610,28.9,81075.91,3.2,-0.58842,0.00022,24.27441]
[1778818083026,28.9,81073.51,3.2,-0.58894,0.00022,24.26648]
[1778818083523,28.9,81073.51,3.2,-0.58894,0.00022,24.26648]
[1778818084631,28.9,81069.33,3.2,-0.58983,0.00022,24.25258]
[1778818085220,28.9,81069.33,3.2,-0.58983,0.00022,24.25258]
[1778818086138,28.9,81069.13,3.2,-0.58987,0.00022,24.25195]
[1778818091681,28.91,81068.68,3.2,-0.58996,0.00022,24.25065]
[1778818097723,28.91,81067.98,3.2,-0.59009,0.00022,24.24847]
[1778818098439,28.91,81067.98,3.2,-0.59009,0.00022,24.24847]
[1778818098730,28.91,81063.88,3.2,-0.59098,0.00022,24.23466]
[1778818099000,28.91,81063.88,3.2,-0.59098,0.00022,24.23466]
[1778818100021,28.91,81063.59,3.2,-0.59104,0.00022,24.23371]
[1778818103078,28.91,81062.35,3.2,-0.5913,0.00022,24.22959]
[1778818103498,28.91,81062.35,3.2,-0.5913,0.00022,24.22959]
[1778818109481,28.92,81062.46,3.2,-0.59126,0.00022,24.23015]
[1778818110038,28.92,81062.41,3.2,-0.59127,0.00022,24.23001]
[1778818113499,28.92,81062.52,3.2,-0.59126,0.00022,24.22633]
[1778818118870,28.92,81063.1,3.2,-0.59112,0.00022,24.2285]
[1778818121833,28.93,81063.23,3.2,-0.59109,0.00022,24.22897]
[1778818122936,28.93,81064.89,3.2,-0.59073,0.00022,24.23464]
[1778818123625,28.93,81067.23,3.2,-0.59022,0.00022,24.24256]
[1778818124969,28.93,81067.13,3.2,-0.59024,0.00022,24.24226]
[1778818126314,28.93,81064.02,3.2,-0.5909,0.00022,24.23182]
[1778818130340,28.93,81061.46,3.2,-0.59145,0.00022,24.22324]
[1778818130895,28.93,81061.46,3.2,-0.59145,0.00022,24.22324]
[1778818131207,28.93,81061.9,3.2,-0.59135,0.00022,24.22476]
[1778818131649,28.93,81061.9,3.2,-0.59135,0.00022,24.22476]
[1778818132494,28.93,81063.04,3.2,-0.5911,0.00022,24.22866]
[1778818136547,28.93,81061.84,3.2,-0.59136,0.00022,24.22466]
[1778818142034,28.94,81061.52,3.2,-0.59141,0.00022,24.22375]
[1778818147069,28.94,81060.21,3.2,-0.59169,0.00022,24.21942]
[1778818148304,28.94,81060.21,3.2,-0.59169,0.00022,24.21942]
[1778818149497,28.94,81060.1,3.2,-0.59171,0.00022,24.21907]
[1778818155125,28.94,81061.69,3.2,-0.59135,0.00022,24.22466]
[1778818160160,28.95,81061.86,3.2,-0.59131,0.00022,24.22538]
[1778818162266,28.95,81059.64,3.2,-0.59178,0.00022,24.21784]
[1778818162367,28.95,81055.57,3.2,-0.59266,0.00022,24.20392]
[1778818163580,28.95,81055.57,3.2,-0.59266,0.00022,24.20392]
[1778818163866,28.95,81051.57,3.2,-0.59351,0.00021,24.19017]
[1778818164876,28.95,81051.57,3.2,-0.59351,0.00021,24.19017]
[1778818164977,28.95,81042.67,3.2,-0.59542,0.00021,24.15904]
[1778818165163,28.95,81042.67,3.2,-0.59542,0.00021,24.15904]
[1778818166905,28.95,81040.24,3.2,-0.59595,0.00021,24.15044]
[1778818172244,28.95,81040.06,3.2,-0.59601,0.00021,24.14551]
[1778818173774,28.95,81040.06,3.2,-0.59601,0.00021,24.14551]
[1778818179264,28.94,81040.44,3.2,-0.59594,0.00021,24.14666]
[1778818180558,28.94,81040.02,3.2,-0.59603,0.00021,24.14514]
[1778818182587,28.94,81039.42,3.2,-0.59617,0.00021,24.14294]
[1778818182879,28.94,81039.42,3.2,-0.59617,0.00021,24.14294]
[1778818183268,28.94,81040.34,3.2,-0.59597,0.00021,24.14623]
[1778818185227,28.94,81039.97,3.2,-0.59605,0.00021,24.14493]
[1778818191377,28.94,81039.88,3.2,-0.59606,0.00021,24.1447]
[1778818193924,28.94,81039.81,3.2,-0.59607,0.00021,24.14447]
[1778818193936,28.94,81039.81,3.2,-0.59607,0.00021,24.14447]
[1778818194398,28.94,81035.4,3.2,-0.59702,0.00021,24.12876]
[1778818195548,28.94,81035.4,3.2,-0.59702,0.00021,24.12876]
[1778818197873,28.94,81034.22,3.2,-0.59728,0.00021,24.12446]
[1778818198597,28.94,81034.78,3.2,-0.59716,0.00021,24.12642]
[1778818200476,28.94,81035.31,3.2,-0.59705,0.00021,24.12829]
[1778818201533,28.94,81035.56,3.2,-0.597,0.00021,24.12915]
[1778818201633,28.94,81042.2,3.2,-0.59557,0.00021,24.15281]
[1778818206830,28.94,81043.87,3.2,-0.59522,0.00021,24.15859]
[1778818211118,28.94,81045.99,3.2,-0.59477,0.00021,24.16595]
[1778818211518,28.94,81050.58,3.2,-0.59378,0.00021,24.182]
[1778818213197,28.94,81050.94,3.2,-0.5937,0.00021,24.18329]
[1778818213866,28.94,81050.94,3.2,-0.5937,0.00021,24.18329]
[1778818219928,28.94,81055.19,3.2,-0.59278,0.00022,24.19814]
[1778818220076,28.94,81055.61,3.2,-0.59268,0.00022,24.19971]
[1778818220155,28.94,81055.61,3.2,-0.59268,0.00022,24.19971]
[1778818221647,28.94,81058.64,3.2,-0.59203,0.00022,24.21011]
[1778818226014,28.94,81058.78,3.2,-0.59199,0.00022,24.21066]
[1778818235686,28.95,81060.74,3.2,-0.59157,0.00022,24.21355]
[1778818236913,28.95,81060.74,3.2,-0.59157,0.00022,24.21355]
[1778818237178,28.95,81062.17,3.2,-0.59125,0.00022,24.21847]
[1778818240528,28.95,81059.16,3.2,-0.5919,0.00022,24.20828]
[1778818245756,28.96,81060.23,3.2,-0.59165,0.00022,24.21211]
[1778818250617,28.96,81062.92,3.2,-0.59107,0.00022,24.22136]
[1778818255826,28.96,81062.34,3.2,-0.59118,0.00022,24.21958]
[1778818260861,28.97,81066.52,3.2,-0.59027,0.00022,24.23389]
[1778818264968,28.97,81062.79,3.2,-0.59106,0.00022,24.22141]
[1778818270932,28.97,81057.9,3.2,-0.5921,0.00021,24.20494]
[1778818275968,28.98,81057.04,3.2,-0.59228,0.00021,24.20212]
[1778818281003,28.98,81057.92,3.2,-0.59208,0.00021,24.20526]
[1778818285531,28.98,81056.86,3.2,-0.5923,0.00021,24.20173]
[1778818286138,28.98,81056.86,3.2,-0.5923,0.00021,24.20173]
[1778818286952,28.98,81056.31,3.2,-0.59242,0.00021,24.19987]
[1778818287061,28.98,81056.31,3.2,-0.59242,0.00021,24.19987]
[1778818288052,28.98,81049.23,3.2,-0.59393,0.00021,24.17547]
[1778818288316,28.98,81049.23,3.2,-0.59393,0.00021,24.17547]
[1778818289314,28.98,81049.57,3.2,-0.59386,0.00021,24.17669]
[1778818292122,28.98,81049.24,3.2,-0.59394,0.00021,24.17149]
[1778818294439,28.99,81048.56,3.2,-0.59408,0.00021,24.16924]
[1778818294534,28.99,81048.56,3.2,-0.59408,0.00021,24.16924]
[1778818295515,28.99,81048.19,3.2,-0.59416,0.00021,24.16799]
[1778818295617,28.99,81048.19,3.2,-0.59416,0.00021,24.16799]
[1778818296108,28.99,81042.99,3.2,-0.59527,0.00021,24.14973]
[1778818296250,28.99,81042.99,3.2,-0.59527,0.00021,24.14973]
[1778818296588,28.99,81042.99,3.2,-0.59527,0.00021,24.14973]
[1778818297115,28.99,81038.8,3.2,-0.59618,0.00021,24.13487]
[1778818302150,28.98,81038.51,3.2,-0.59625,0.00021,24.13368]
[1778818303877,28.98,81038.51,3.2,-0.59625,0.00021,24.13368]
[1778818310206,28.98,81037.43,3.2,-0.5965,0.00021,24.12958]
[1778818315241,28.97,81037.76,3.2,-0.59644,0.00021,24.13059]
[1778818318244,28.97,81037.72,3.2,-0.59645,0.00021,24.13041]
[1778818319744,28.97,81037.72,3.2,-0.59645,0.00021,24.13034]
[1778818321690,28.97,81035.3,3.2,-0.59698,0.00021,24.12164]
[1778818321945,28.97,81035.3,3.2,-0.59698,0.00021,24.12164]
[1778818323023,28.97,81034.84,3.2,-0.59708,0.00021,24.11993]
[1778818323152,28.97,81034.84,3.2,-0.59708,0.00021,24.11993]
[1778818323458,28.97,81031.28,3.2,-0.59785,0.00021,24.10706]
[1778818323559,28.97,81024.77,3.2,-0.59924,0.00021,24.08343]
[1778818324529,28.97,81024.77,3.2,-0.59924,0.00021,24.08343]
[1778818324889,28.97,81024.77,3.2,-0.59924,0.00021,24.08343]
[1778818325663,28.97,81023.46,3.2,-0.59953,0.00021,24.07852]
[1778818325852,28.97,81023.46,3.2,-0.59953,0.00021,24.07852]
[1778818329935,28.96,81024.53,3.2,-0.59931,0.00021,24.08226]
[1778818330036,28.96,81024.6,3.2,-0.5993,0.00021,24.0824]
[1778818334038,28.96,81024.17,3.2,-0.5994,0.00021,24.08072]
[1778818334848,28.96,81024.05,3.2,-0.59943,0.00021,24.08018]
[1778818335531,28.96,81022.37,3.2,-0.59979,0.00021,24.07402]
[1778818335548,28.96,81021.21,3.2,-0.60005,0.00021,24.06971]
[1778818337808,28.96,81019.88,3.2,-0.60033,0.00021,24.06477]
[1778818337838,28.96,81020.23,3.2,-0.60026,0.00021,24.06601]
[1778818339230,28.96,81019.72,3.2,-0.60037,0.00021,24.06409]
[1778818339534,28.96,81019.72,3.2,-0.60037,0.00021,24.06409]
[1778818349057,28.95,81020.99,3.2,-0.60012,0.00021,24.06846]
[1778818349621,28.95,81024.58,3.2,-0.59936,0.00021,24.08145]
[1778818349660,28.95,81025.09,3.2,-0.59925,0.00021,24.08331]
[1778818350324,28.95,81025.09,3.2,-0.59925,0.00021,24.08331]
[1778818350488,28.95,81027.48,3.2,-0.59875,0.00021,24.09198]
[1778818351357,28.95,81027.48,3.2,-0.59875,0.00021,24.09198]
[1778818351495,28.94,81028.4,3.2,-0.59857,0.00021,24.09113]
[1778818353773,28.94,81028.37,3.2,-0.59858,0.00021,24.09097]
[1778818356529,28.94,81032.11,3.2,-0.59779,0.00021,24.10436]
[1778818357085,28.94,81032.11,3.2,-0.59779,0.00021,24.10436]
[1778818360563,28.94,81031.82,3.2,-0.59786,0.00021,24.1031]
[1778818360745,28.94,81031.82,3.2,-0.59786,0.00021,24.1031]
[1778818361720,28.94,81034.35,3.2,-0.59732,0.00021,24.11216]
[1778818365214,28.93,81032.83,3.2,-0.59766,0.00021,24.10658]
[1778818366109,28.93,81032.83,3.2,-0.59766,0.00021,24.10658]
[1778818367682,28.93,81031.13,3.2,-0.59803,0.00021,24.10024]
[1778818367896,28.93,81031.13,3.2,-0.59803,0.00021,24.10024]
[1778818367955,28.93,81031.13,3.2,-0.59803,0.00021,24.10024]
[1778818367997,28.93,81031.45,3.2,-0.59797,0.00021,24.10129]
[1778818369309,28.93,81028.38,3.2,-0.59863,0.00021,24.09016]
[1778818369602,28.93,81028.38,3.2,-0.59863,0.00021,24.09016]
[1778818374091,28.93,81028.56,3.2,-0.5986,0.00021,24.09064]
[1778818374593,28.92,81026.46,3.2,-0.59906,0.00021,24.0829]
[1778818379598,28.92,81025.79,3.2,-0.59921,0.00021,24.08029]
[1778818380364,28.92,81025.6,3.2,-0.59926,0.00021,24.07955]
[1778818381064,28.92,81025.6,3.2,-0.59926,0.00021,24.07955]
[1778818381218,28.92,81014.55,3.2,-0.60163,0.00021,24.03864]
[1778818381465,28.92,81014.55,3.2,-0.60163,0.00021,24.03864]
[1778818381473,28.92,81014.55,3.2,-0.60163,0.00021,24.03864]
[1778818381627,28.92,81014.55,3.2,-0.60163,0.00021,24.03864]
[1778818382139,28.92,81014.55,3.2,-0.60163,0.00021,24.03864]
[1778818382296,28.92,81011.91,3.2,-0.6022,0.00021,24.02874]
[1778818383080,28.92,81011.91,3.2,-0.6022,0.00021,24.02874]
[1778818383166,28.92,81006.23,3.2,-0.60341,0.00021,24.0073]
[1778818383482,28.92,81006.23,3.2,-0.60341,0.00021,24.0073]
[1778818384576,28.92,81005.26,3.2,-0.60362,0.00021,24.00362]
[1778818387623,28.92,81005.14,3.2,-0.60365,0.00021,24.00314]
[1778818388346,28.92,81004.73,3.2,-0.60374,0.00021,24.00157]
[1778818388349,28.92,81004.73,3.2,-0.60374,0.00021,24.00157]
[1778818388714,28.92,81004.73,3.2,-0.60374,0.00021,24.00157]
[1778818389497,28.92,81002.82,3.2,-0.60415,0.00021,23.99429]
[1778818389922,28.92,81002.82,3.2,-0.60415,0.00021,23.99429]
[1778818389938,28.92,80998.97,3.2,-0.60497,0.00021,23.9795]
[1778818390954,28.92,80998.97,3.2,-0.60497,0.00021,23.9795]
[1778818390965,28.92,80994.76,3.2,-0.60588,0.00021,23.96322]
[1778818392471,28.92,80993.18,3.2,-0.60622,0.00021,23.95706]
[1778818392790,28.92,80984.3,3.2,-0.60811,0.00021,23.9223]
[1778818393625,28.92,80984.3,3.2,-0.60811,0.00021,23.9223]
[1778818394762,28.92,80981.21,3.2,-0.60877,0.00021,23.91007]
[1778818399839,28.91,80981.98,3.2,-0.60861,0.00021,23.91308]
[1778818400846,28.91,80985.8,3.2,-0.6078,0.00021,23.92814]
[1778818401714,28.91,80985.8,3.2,-0.6078,0.00021,23.92814]
[1778818402184,28.91,80985.8,3.2,-0.6078,0.00021,23.92814]
[1778818401853,28.91,80987.04,3.2,-0.60753,0.00021,23.933]
[1778818402673,28.91,80987.04,3.2,-0.60753,0.00021,23.933]
[1778818403013,28.91,80987.04,3.2,-0.60753,0.00021,23.933]
[1778818403633,28.91,80988.62,3.2,-0.6072,0.00021,23.9392]
[1778818404062,28.91,80988.62,3.2,-0.6072,0.00021,23.9392]
[1778818404122,28.91,80995.46,3.2,-0.60574,0.00021,23.96577]
[1778818409911,28.92,80996.54,3.2,-0.60549,0.00021,23.97011]
[1778818414946,28.92,80996.47,3.2,-0.60552,0.00021,23.96584]
[1778818417482,28.92,80997.86,3.2,-0.60522,0.00021,23.97126]
[1778818417583,28.92,80997.86,3.2,-0.60522,0.00021,23.97129]
[1778818419668,28.92,80998.05,3.2,-0.60518,0.00021,23.97198]
[1778818419828,28.92,80998.05,3.2,-0.60518,0.00021,23.97198]
[1778818420078,28.92,80998.05,3.2,-0.60518,0.00021,23.97198]
[1778818420149,28.92,80998.05,3.2,-0.60518,0.00021,23.97198]
[1778818420610,28.92,81000.22,3.2,-0.60472,0.00021,23.98025]
[1778818420650,28.92,81000.22,3.2,-0.60472,0.00021,23.98025]
[1778818421033,28.92,81000.22,3.2,-0.60472,0.00021,23.98025]
[1778818421151,28.92,81000.22,3.2,-0.60472,0.00021,23.98025]
[1778818421241,28.92,81004.54,3.2,-0.60379,0.00021,23.99672]
[1778818421600,28.92,81004.54,3.2,-0.60379,0.00021,23.99672]
[1778818422125,28.92,81004.54,3.2,-0.60379,0.00021,23.99672]
[1778818422159,28.92,81002.96,3.2,-0.60413,0.00021,23.99068]
[1778818422500,28.92,81002.96,3.2,-0.60413,0.00021,23.99068]
[1778818423024,28.92,81002.96,3.2,-0.60413,0.00021,23.99068]
[1778818423564,28.92,81006.14,3.2,-0.60346,0.00021,24.00275]
[1778818424010,28.92,81006.79,3.2,-0.60332,0.00021,24.00518]
[1778818424991,28.92,81006.79,3.2,-0.60332,0.00021,24.00518]
[1778818425118,28.92,81006.79,3.2,-0.60332,0.00021,24.00518]
[1778818425143,28.92,81006.18,3.2,-0.60345,0.00021,24.00283]
[1778818428242,28.92,81004.87,3.2,-0.60373,0.00021,23.9978]
[1778818428598,28.92,81004.87,3.2,-0.60373,0.00021,23.9978]
[1778818434080,28.91,81004.08,3.2,-0.60392,0.00021,23.99458]
[1778818439115,28.91,81007.47,3.2,-0.6032,0.00021,24.00727]
[1778818439307,28.91,81007.47,3.2,-0.6032,0.00021,24.00727]
[1778818439678,28.91,81007.47,3.2,-0.6032,0.00021,24.00727]
[1778818441487,28.91,81010.98,3.2,-0.60246,0.00021,24.02043]
[1778818442139,28.91,81010.81,3.2,-0.6025,0.00021,24.01974]
[1778818442413,28.91,81010.81,3.2,-0.6025,0.00021,24.01974]
[1778818443146,28.91,81010.87,3.2,-0.60249,0.00021,24.01992]
[1778818444601,28.91,81010.86,3.2,-0.60249,0.00021,24.01983]
[1778818445071,28.91,81010.86,3.2,-0.60249,0.00021,24.01983]
[1778818449692,28.9,81011.67,3.2,-0.60233,0.00021,24.02264]
[1778818451927,28.9,81010.44,3.2,-0.6026,0.00021,24.01792]
[1778818453147,28.9,81009.99,3.2,-0.6027,0.00021,24.01617]
[1778818458251,28.9,81007.11,3.2,-0.60333,0.00021,24.00503]
[1778818465301,28.89,81007.5,3.2,-0.60327,0.00021,24.00616]
[1778818470336,28.89,81005.87,3.2,-0.60364,0.00021,23.99971]
[1778818473529,28.88,81005.99,3.2,-0.60363,0.00021,23.99592]
[1778818473931,28.88,81005.99,3.2,-0.60363,0.00021,23.99592]
[1778818476026,28.88,81007.55,3.2,-0.6033,0.00021,24.00186]
[1778818477223,28.88,81007.59,3.2,-0.6033,0.00021,24.0019]
[1778818480305,28.88,81006.28,3.2,-0.60358,0.00021,23.99688]
[1778818481546,28.88,81006.39,3.2,-0.60357,0.00021,23.99715]
[1778818483685,28.88,81007.74,3.2,-0.60328,0.00021,24.00217]
[1778818484739,28.88,81007.51,3.2,-0.60334,0.00021,24.00124]
[1778818485754,28.88,81011.01,3.2,-0.60259,0.00021,24.01443]
[1778818485855,28.88,81013.31,3.2,-0.6021,0.00021,24.02304]
[1778818488718,28.87,81013.23,3.2,-0.60212,0.00021,24.02264]
[1778818494869,28.87,81015.35,3.2,-0.60168,0.00021,24.03029]
[1778818500550,28.86,81017.07,3.2,-0.60134,0.00021,24.03636]
[1778818502914,28.86,81017.62,3.2,-0.60122,0.00021,24.03836]
[1778818502993,28.86,81017.39,3.2,-0.60127,0.00021,24.03745]
[1778818508525,28.86,81017.41,3.2,-0.60129,0.00021,24.03727]
[1778818508606,28.86,81017.09,3.2,-0.60136,0.00021,24.03603]
[1778818509774,28.86,81017.09,3.2,-0.60136,0.00021,24.03603]
[1778818510493,28.86,81016.34,3.2,-0.60152,0.00021,24.03318]
[1778818510620,28.85,81016.1,3.2,-0.60158,0.00021,24.03223]
[1778818511496,28.85,81016.1,3.2,-0.60158,0.00021,24.03223]
[1778818511627,28.85,81014.03,3.2,-0.60202,0.00021,24.02443]
[1778818512492,28.85,81014.03,3.2,-0.60202,0.00021,24.02443]
[1778818520291,28.85,81014.13,3.2,-0.60201,0.00021,24.02476]
[1778818520488,28.85,81014.13,3.2,-0.60201,0.00021,24.02476]
[1778818520690,28.85,81017.75,3.2,-0.60125,0.00021,24.03798]
[1778818522215,28.85,81017.75,3.2,-0.60125,0.00021,24.03798]
[1778818522252,28.85,81017.75,3.2,-0.60125,0.00021,24.03798]
[1778818522273,28.85,81020.83,3.2,-0.60059,0.00021,24.04934]
[1778818522522,28.85,81020.83,3.2,-0.60059,0.00021,24.04934]
[1778818523136,28.85,81020.83,3.2,-0.60059,0.00021,24.04934]
[1778818523179,28.85,81024.77,3.2,-0.59974,0.00022,24.06392]
[1778818523525,28.85,81024.77,3.2,-0.59974,0.00022,24.06392]
[1778818523711,28.85,81027.41,3.2,-0.59918,0.00022,24.07361]
[1778818526444,28.84,81029.05,3.2,-0.59883,0.00022,24.07949]
[1778818530217,28.84,81031.3,3.2,-0.59836,0.00022,24.08749]
[1778818535796,28.83,81031.01,3.2,-0.59847,0.00022,24.08182]
[1778818540831,28.83,81031.69,3.2,-0.59835,0.00022,24.08393]
[1778818542575,28.82,81032.96,3.2,-0.59808,0.00022,24.08848]
[1778818542632,28.82,81032.96,3.2,-0.59808,0.00022,24.08848]
[1778818543125,28.82,81032.96,3.2,-0.59808,0.00022,24.08848]
[1778818546560,28.82,81033.44,3.2,-0.59799,0.00022,24.08991]
[1778818547970,28.82,81030.77,3.2,-0.59857,0.00022,24.08012]
[1778818548537,28.82,81030.14,3.2,-0.59871,0.00022,24.07776]
[1778818551646,28.81,81030.1,3.2,-0.59873,0.00022,24.07747]
[1778818556943,28.81,81030.24,3.2,-0.59873,0.00022,24.07752]
[1778818557719,28.81,81030.24,3.2,-0.59873,0.00022,24.07752]
[1778818558365,28.81,81030.24,3.2,-0.59873,0.00022,24.07752]
[1778818560185,28.8,81030.23,3.2,-0.59874,0.00022,24.07735]
[1778818560199,28.8,81030.23,3.2,-0.59874,0.00022,24.07735]
[1778818560276,28.8,81030.23,3.2,-0.59874,0.00022,24.07735]
[1778818561285,28.8,81030.27,3.2,-0.59874,0.00022,24.07736]
[1778818561386,28.8,81038.4,3.2,-0.59699,0.00022,24.10676]
[1778818567013,28.79,81041.13,3.2,-0.59643,0.00022,24.11614]
[1778818570908,28.79,81042.6,3.2,-0.59612,0.00022,24.12123]
[1778818573055,28.78,81046.98,3.2,-0.5952,0.00022,24.13648]
[1778818578090,28.77,81049.46,3.2,-0.59469,0.00022,24.14479]
[1778818583125,28.78,81051.12,3.2,-0.59433,0.00022,24.15074]
[1778818591182,28.78,81051.91,3.2,-0.59415,0.00022,24.1498]
[1778818596217,28.79,81051.04,3.2,-0.59431,0.00022,24.14707]
[1778818601252,28.8,81052.32,3.2,-0.59401,0.00022,24.15187]
[1778818606287,28.8,81049.82,3.2,-0.59455,0.00022,24.1432]
[1778818612329,28.8,81049.55,3.2,-0.59461,0.00022,24.14223]
[1778818612708,28.8,81049.55,3.2,-0.59461,0.00022,24.14223]
[1778818613523,28.8,81046.32,3.2,-0.59531,0.00022,24.13079]
[1778818615511,28.8,81044.58,3.2,-0.59569,0.00022,24.12457]
[1778818617977,28.8,81044.41,3.2,-0.59572,0.00022,24.12393]
[1778818619228,28.8,81043.66,3.2,-0.59589,0.00022,24.12125]
[1778818620270,28.8,81041.56,3.2,-0.59634,0.00022,24.11373]
[1778818620546,28.8,81041.28,3.2,-0.5964,0.00022,24.11272]
[1778818623406,28.79,81037.03,3.2,-0.59733,0.00022,24.09733]
[1778818623700,28.79,81037.03,3.2,-0.59733,0.00022,24.09733]
[1778818624714,28.79,81036.15,3.2,-0.59752,0.00022,24.09406]
[1778818628128,28.79,81035.94,3.2,-0.59759,0.00022,24.09306]
[1778818628594,28.79,81036.01,3.2,-0.59758,0.00022,24.09323]
[1778818628701,28.79,81036.01,3.2,-0.59758,0.00022,24.09323]
[1778818629396,28.79,81036.01,3.2,-0.59758,0.00022,24.09323]
[1778818630547,28.78,81032.82,3.2,-0.59828,0.00022,24.08148]
[1778818632285,28.78,81031.65,3.2,-0.59853,0.00022,24.07714]
[1778818632801,28.78,81031.27,3.2,-0.59862,0.00022,24.07568]
[1778818633477,28.78,81019.99,3.2,-0.60106,0.00022,24.03395]
[1778818633942,28.78,81019.99,3.2,-0.60106,0.00022,24.03395]
[1778818634484,28.78,81019.88,3.2,-0.60108,0.00022,24.03348]
[1778818634688,28.78,81019.88,3.2,-0.60108,0.00022,24.03348]
[1778818636498,28.78,81019.81,3.2,-0.60111,0.00022,24.03311]
[1778818637445,28.78,81019.81,3.2,-0.60111,0.00022,24.03311]
[1778818642540,28.77,81019.86,3.2,-0.60112,0.00022,24.03297]
[1778818646001,28.77,81019.86,3.2,-0.60112,0.00022,24.03297]
[1778818648606,28.77,81019.86,3.2,-0.60113,0.00022,24.03281]
[1778818651309,28.76,81021.14,3.2,-0.60086,0.00022,24.03737]
[1778818651464,28.76,81021.14,3.2,-0.60086,0.00022,24.03737]
[1778818651410,28.76,81023.35,3.2,-0.60041,0.00022,24.04133]
[1778818651745,28.76,81023.35,3.2,-0.60041,0.00022,24.04133]
[1778818651966,28.76,81023.35,3.2,-0.60041,0.00022,24.04133]
[1778818652312,28.76,81023.35,3.2,-0.60041,0.00022,24.04133]
[1778818652409,28.76,81019.68,3.2,-0.60121,0.00022,24.02761]
[1778818652562,28.76,81019.68,3.2,-0.60121,0.00022,24.02761]
[1778818657645,28.76,81020.48,3.2,-0.60105,0.00022,24.03033]
[1778818662923,28.75,81020.66,3.2,-0.60102,0.00022,24.03084]
[1778818663479,28.75,81020.66,3.2,-0.60102,0.00022,24.03084]
[1778818664312,28.75,81020.69,3.2,-0.60103,0.00022,24.03079]
[1778818664313,28.75,81013.56,3.2,-0.60257,0.00022,24.00395]
[1778818664853,28.75,81013.56,3.2,-0.60257,0.00022,24.00395]
[1778818664902,28.75,81013.42,3.2,-0.6026,0.00022,24.00342]
[1778818665862,28.75,81013.42,3.2,-0.6026,0.00022,24.00342]
[1778818665880,28.75,81011.94,3.2,-0.60292,0.00022,23.99777]
[1778818667784,28.75,81012.39,3.2,-0.60282,0.00022,23.99943]
[1778818667855,28.75,81010.96,3.2,-0.60313,0.00022,23.99396]
[1778818673758,28.75,81010.96,3.2,-0.60315,0.00022,23.99374]
[1778818675495,28.75,81010.96,3.2,-0.60315,0.00022,23.99374]
[1778818675495,28.75,81010.96,3.2,-0.60315,0.00022,23.99374]
[1778818675964,28.75,81010.96,3.2,-0.60315,0.00022,23.99374]
[1778818675968,28.74,81015.33,3.2,-0.60221,0.00022,24.01023]
[1778818681616,28.74,81016.61,3.2,-0.60195,0.00022,24.01484]
[1778818681814,28.74,81017.62,3.2,-0.60173,0.00022,24.0186]
[1778818684505,28.74,81017.1,3.2,-0.60185,0.00022,24.0166]
[1778818684941,28.74,81016.87,3.2,-0.6019,0.00022,24.01569]
[1778818685478,28.74,81016.87,3.2,-0.6019,0.00022,24.01569]
[1778818684986,28.74,81015.08,3.2,-0.60229,0.00022,24.0089]
[1778818686467,28.74,81015.08,3.2,-0.60229,0.00022,24.0089]
[1778818686504,28.74,81013.66,3.2,-0.6026,0.00022,24.00346]
[1778818691885,28.73,81011.89,3.2,-0.60299,0.00022,23.99658]
[1778818694540,28.73,81012.01,3.2,-0.60297,0.00022,23.997]
[1778818694600,28.73,81011.89,3.2,-0.60299,0.00022,23.99652]
[1778818695219,28.73,81011.89,3.2,-0.60299,0.00022,23.99652]
[1778818696355,28.73,81011.1,3.2,-0.60317,0.00022,23.99348]
[1778818696401,28.73,81006.02,3.2,-0.60426,0.00022,23.97399]
[1778818696920,28.73,81000.86,3.2,-0.60538,0.00022,23.95408]
[1778818697936,28.73,81000.86,3.2,-0.60538,0.00022,23.95408]
[1778818699335,28.73,80998.05,3.2,-0.60598,0.00022,23.94311]
[1778818705983,28.73,80994.83,3.2,-0.60668,0.00022,23.93044]
[1778818709885,28.73,80994.83,3.2,-0.60668,0.00022,23.93044]
[1778818715046,28.73,80988.79,3.2,-0.60801,0.00022,23.90237]
[1778818720406,28.73,80989.55,3.2,-0.60784,0.00022,23.90538]
[1778818720491,28.73,80990.71,3.2,-0.60759,0.00022,23.90996]
[1778818720687,28.73,80990.71,3.2,-0.60759,0.00022,23.90996]
[1778818721088,28.73,80990.92,3.2,-0.60755,0.00022,23.91079]
[1778818723286,28.73,80990.53,3.2,-0.60763,0.00022,23.90924]
[1778818724534,28.73,80990.53,3.2,-0.60763,0.00022,23.90924]
[1778818724109,28.73,80995.51,3.2,-0.60656,0.00022,23.92882]
[1778818724886,28.73,80995.51,3.2,-0.60656,0.00022,23.92882]
[1778818725116,28.73,80997.52,3.2,-0.60613,0.00022,23.93666]
[1778818730151,28.73,80997.64,3.2,-0.60608,0.00022,23.93749]
[1778818735186,28.74,80996.73,3.2,-0.60626,0.00022,23.93426]
[1778818740498,28.74,80998.41,3.2,-0.60588,0.00022,23.94103]
[1778818740599,28.74,80998.34,3.2,-0.60589,0.00022,23.94087]
[1778818740959,28.74,80998.34,3.2,-0.60589,0.00022,23.94087]
[1778818742235,28.74,80999.13,3.2,-0.60572,0.00022,23.944]
[1778818743682,28.74,80999.24,3.2,-0.60569,0.00022,23.94448]
[1778818744249,28.75,80999.1,3.2,-0.60572,0.00022,23.94399]
[1778818746623,28.75,80998.47,3.2,-0.60586,0.00022,23.94152]
[1778818746820,28.75,80998.47,3.2,-0.60586,0.00022,23.94152]
[1778818747270,28.74,80991.8,3.2,-0.60729,0.00021,23.91541]
[1778818747772,28.74,80991.8,3.2,-0.60729,0.00021,23.91541]
[1778818749456,28.74,80990.12,3.2,-0.60765,0.00021,23.90878]
[1778818753642,28.75,80988.37,3.2,-0.60803,0.00021,23.9019]
[1778818759354,28.75,80987.03,3.2,-0.60831,0.00021,23.89664]
[1778818760614,28.75,80977.89,3.2,-0.61027,0.00021,23.8601]
[1778818761605,28.75,80977.89,3.2,-0.61027,0.00021,23.8601]
[1778818767410,28.75,80977.6,3.2,-0.61032,0.00021,23.85914]
[1778818772445,28.75,80977.87,3.2,-0.61027,0.00021,23.85619]
[1778818774758,28.75,80977.01,3.2,-0.61046,0.00021,23.85278]
[1778818779243,28.75,80975.6,3.2,-0.61075,0.00021,23.8472]
[1778818779494,28.75,80974.89,3.2,-0.6109,0.00021,23.84435]
[1778818781536,28.75,80973.97,3.2,-0.6111,0.00021,23.84066]
[1778818787551,28.76,80973.71,3.2,-0.61114,0.00021,23.83984]
[1778818788097,28.76,80973.71,3.2,-0.61114,0.00021,23.83984]
[1778818791515,28.76,80972.99,3.2,-0.61129,0.00021,23.83701]
[1778818793302,28.76,80973.45,3.2,-0.61119,0.00021,23.83895]
[1778818793592,28.76,80973.73,3.2,-0.61112,0.00021,23.84012]
[1778818794169,28.76,80973.73,3.2,-0.61112,0.00021,23.84012]
[1778818794599,28.76,80974.02,3.2,-0.61106,0.00021,23.84132]
[1778818798648,28.76,80973.93,3.2,-0.61107,0.00021,23.84105]
[1778818799634,28.76,80981.49,3.2,-0.60945,0.00021,23.87157]
[1778818800005,28.76,80981.49,3.2,-0.60945,0.00021,23.87157]
[1778818800641,28.76,80981.5,3.2,-0.60945,0.00021,23.87162]
[1778818800976,28.76,80981.5,3.2,-0.60945,0.00021,23.87162]
[1778818806684,28.77,80982.56,3.2,-0.60921,0.00021,23.87597]
[1778818811719,28.77,80981.49,3.2,-0.60944,0.00021,23.87178]
[1778818816754,28.77,80981.07,3.2,-0.60952,0.00021,23.87017]
[1778818819974,28.77,80981.49,3.2,-0.60943,0.00021,23.87188]
[1778818820514,28.77,80981.49,3.2,-0.60943,0.00021,23.87188]
[1778818820591,28.77,80973.15,3.2,-0.61122,0.00021,23.83832]
[1778818822026,28.77,80972.03,3.2,-0.61146,0.00021,23.83377]
[1778818822071,28.77,80973.01,3.2,-0.61124,0.00021,23.83779]
[1778818822896,28.77,80973.01,3.2,-0.61124,0.00021,23.83779]
[1778818823646,28.77,80973.01,3.2,-0.61124,0.00021,23.83779]
[1778818832691,28.77,80970.22,3.2,-0.61182,0.00021,23.82677]
[1778818833131,28.77,80961.0,3.2,-0.61381,0.00021,23.78478]
[1778818834357,28.78,80955.05,3.2,-0.61508,0.00021,23.76008]
[1778818835996,28.78,80955.2,3.2,-0.61505,0.00021,23.76073]
[1778818837243,28.78,80955.21,3.2,-0.61504,0.00021,23.76078]
[1778818837344,28.78,80955.22,3.2,-0.61504,0.00021,23.76084]
[1778818837869,28.78,80955.22,3.2,-0.61504,0.00021,23.76084]
[1778818837913,28.78,80956.51,3.2,-0.61476,0.00021,23.76624]
[1778818840359,28.78,80956.77,3.2,-0.61471,0.00021,23.76734]
[1778818840453,28.78,80955.86,3.2,-0.6149,0.00021,23.76357]
[1778818842151,28.78,80956.22,3.2,-0.61482,0.00021,23.76507]
[1778818842588,28.78,80956.22,3.2,-0.61482,0.00021,23.76507]
[1778818843197,28.78,80956.24,3.2,-0.61482,0.00021,23.76518]
[1778818844225,28.78,80959.43,3.2,-0.61414,0.00021,23.77846]
[1778818844327,28.78,80964.22,3.2,-0.61311,0.00021,23.79832]
[1778818848854,28.78,80963.97,3.2,-0.61315,0.00021,23.79744]
[1778818849366,28.78,80965.63,3.2,-0.61279,0.00021,23.80437]
[1778818850341,28.78,80965.63,3.2,-0.61279,0.00021,23.80437]
[1778818850705,28.78,80965.63,3.2,-0.61279,0.00021,23.80437]
[1778818850367,28.78,80974.38,3.2,-0.61092,0.00021,23.84009]
[1778818851264,28.78,80974.38,3.2,-0.61092,0.00021,23.84009]
[1778818851555,28.78,80974.38,3.2,-0.61092,0.00021,23.84009]
[1778818852817,28.78,80975.28,3.2,-0.61072,0.00021,23.84378]
[1778818856613,28.78,80977.85,3.2,-0.61017,0.00021,23.85421]
[1778818857199,28.78,80978.65,3.2,-0.60999,0.00021,23.85746]
[1778818857533,28.78,80978.65,3.2,-0.60999,0.00021,23.85746]
[1778818859061,28.79,80974.67,3.2,-0.61084,0.00021,23.84147]
[1778818864553,28.79,80974.01,3.2,-0.61098,0.00021,23.83892]
[1778818864593,28.79,80971.33,3.2,-0.61155,0.00021,23.82812]
[1778818866993,28.79,80971.1,3.2,-0.61159,0.00021,23.82722]
[1778818867117,28.79,80971.32,3.2,-0.61154,0.00021,23.82816]
[1778818868439,28.79,80971.32,3.2,-0.61154,0.00021,23.82816]
[1778818868468,28.79,80971.01,3.2,-0.61161,0.00021,23.82694]
[1778818869141,28.79,80971.01,3.2,-0.61161,0.00021,23.82694]
[1778818869500,28.79,80971.01,3.2,-0.61161,0.00021,23.82694]
[1778818873623,28.79,80972.4,3.2,-0.6113,0.00021,23.8327]
[1778818873654,28.79,80972.17,3.2,-0.61135,0.00021,23.83188]
[1778818874656,28.79,80972.17,3.2,-0.61135,0.00021,23.83188]
[1778818874666,28.79,80969.8,3.2,-0.61185,0.00021,23.82229]
[1778818875629,28.79,80969.8,3.2,-0.61185,0.00021,23.82229]
[1778818875658,28.79,80969.6,3.2,-0.61189,0.00021,23.82152]
[1778818878330,28.79,80969.91,3.2,-0.61182,0.00021,23.82282]
[1778818878431,28.8,80969.83,3.2,-0.61184,0.00021,23.82254]
[1778818878827,28.8,80969.83,3.2,-0.61184,0.00021,23.82254]
[1778818879201,28.8,80969.94,3.2,-0.61181,0.00021,23.82304]
[1778818884561,28.8,80971.23,3.2,-0.61153,0.00021,23.82846]
[1778818884633,28.8,80973.5,3.2,-0.61104,0.00021,23.83775]
[1778818884986,28.8,80973.5,3.2,-0.61104,0.00021,23.83775]
[1778818885597,28.8,80973.5,3.2,-0.61104,0.00021,23.83775]
[1778818885650,28.8,80974.68,3.2,-0.61078,0.00021,23.84256]
[1778818889100,28.8,80973.25,3.2,-0.61108,0.00021,23.83684]
[1778818889529,28.8,80973.25,3.2,-0.61108,0.00021,23.83684]
[1778818889631,28.8,80971.28,3.2,-0.6115,0.00021,23.82893]
[1778818889989,28.8,80971.28,3.2,-0.6115,0.00021,23.82893]
[1778818890278,28.8,80973.29,3.2,-0.61107,0.00021,23.83708]
[1778818893321,28.8,80975.11,3.2,-0.6107,0.00021,23.84034]
[1778818897133,28.8,80974.63,3.2,-0.61079,0.00021,23.83854]
[1778818898568,28.81,80974.23,3.2,-0.61087,0.00021,23.83695]
[1778818898661,28.81,80972.89,3.2,-0.61116,0.00021,23.8316]
[1778818900491,28.81,80971.24,3.2,-0.61151,0.00021,23.82495]
[1778818900630,28.81,80971.24,3.2,-0.61151,0.00021,23.82495]
[1778818900732,28.81,80970.18,3.2,-0.61173,0.00021,23.82068]
[1778818901526,28.81,80970.18,3.2,-0.61173,0.00021,23.82068]
[1778818901547,28.81,80961.18,3.2,-0.61365,0.00021,23.78382]
[1778818902502,28.81,80961.18,3.2,-0.61365,0.00021,23.78382]
[1778818904625,28.81,80959.13,3.2,-0.61409,0.00021,23.77541]
[1778818910418,28.82,80960.52,3.2,-0.61376,0.00021,23.78164]
[1778818912917,28.82,80961.13,3.2,-0.61363,0.00021,23.78429]
[1778818913439,28.82,80963.95,3.2,-0.61302,0.00021,23.79597]
[1778818914196,28.82,80963.95,3.2,-0.61302,0.00021,23.79597]
[1778818914514,28.82,80963.95,3.2,-0.61302,0.00021,23.79597]
[1778818914520,28.82,80962.15,3.2,-0.6134,0.00021,23.78866]
[1778818915993,28.82,80961.63,3.2,-0.61351,0.00021,23.78652]
[1778818916199,28.82,80961.63,3.2,-0.61351,0.00021,23.78652]
[1778818916460,28.82,80961.97,3.2,-0.61344,0.00021,23.78798]
[1778818919311,28.82,80960.7,3.2,-0.6137,0.00021,23.78287]
[1778818919481,28.82,80959.67,3.2,-0.61392,0.00021,23.77867]
[1778818922861,28.83,80960.57,3.2,-0.61371,0.00021,23.7826]
[1778818923509,28.83,80961.52,3.2,-0.61351,0.00021,23.78659]
[1778818926253,28.83,80960.81,3.2,-0.61365,0.00021,23.78386]
[1778818926679,28.83,80960.81,3.2,-0.61365,0.00021,23.78386]
[1778818927583,28.83,80960.67,3.2,-0.61367,0.00021,23.78335]
[1778818927658,28.83,80959.67,3.2,-0.61388,0.00021,23.77929]
[1778818929947,28.83,80956.27,3.2,-0.6146,0.00021,23.76533]
[1778818930665,28.83,80956.27,3.2,-0.6146,0.00021,23.76533]
[1778818934453,28.84,80954.6,3.2,-0.61494,0.00021,23.7587]
[1778818934586,28.84,80954.57,3.2,-0.61494,0.00021,23.75865]
[1778818936352,28.84,80954.46,3.2,-0.61496,0.00021,23.75827]
[1778818937755,28.84,80954.14,3.2,-0.61502,0.00021,23.75701]
[1778818943649,28.84,80954.0,3.2,-0.61504,0.00021,23.75662]
[1778818945072,28.84,80953.8,3.2,-0.61508,0.00021,23.7558]
[1778818945756,28.84,80944.63,3.2,-0.61704,0.00021,23.71722]
[1778818946650,28.84,80944.63,3.2,-0.61704,0.00021,23.71722]
[1778818946809,28.84,80936.05,3.2,-0.61887,0.00021,23.68063]
[1778818948684,28.84,80926.16,3.2,-0.62097,0.00021,23.63785]
[1778818948978,28.84,80926.16,3.2,-0.62097,0.00021,23.63785]
[1778818949511,28.84,80926.16,3.2,-0.62097,0.00021,23.63785]
[1778818954407,28.84,80926.84,3.2,-0.62084,0.00021,23.63668]
[1778818954727,28.84,80934.97,3.2,-0.61912,0.00021,23.67185]
[1778818955463,28.84,80934.97,3.2,-0.61912,0.00021,23.67185]
[1778818955734,28.84,80935.43,3.2,-0.61902,0.00021,23.67381]
[1778818956429,28.84,80935.43,3.2,-0.61902,0.00021,23.67381]
[1778818956741,28.84,80935.73,3.2,-0.61896,0.00021,23.67509]
[1778818961626,28.84,80935.47,3.2,-0.61901,0.00021,23.67393]
[1778818961696,28.84,80935.47,3.2,-0.61901,0.00021,23.67393]
[1778818961719,28.84,80935.47,3.2,-0.61901,0.00021,23.67393]
[1778818961826,28.84,80926.81,3.2,-0.62085,0.00021,23.63647]
[1778818962785,28.84,80926.81,3.2,-0.62085,0.00021,23.63647]
[1778818962783,28.84,80899.38,3.2,-0.62667,0.00021,23.51447]
[1778818963446,28.84,80899.38,3.2,-0.62667,0.00021,23.51447]
[1778818963843,28.84,80899.86,3.2,-0.62658,0.00021,23.51658]
[1778818964440,28.84,80899.86,3.2,-0.62658,0.00021,23.51658]
[1778818964754,28.84,80899.86,3.2,-0.62658,0.00021,23.51658]
[1778818965173,28.84,80897.31,3.2,-0.62712,0.00021,23.50494]
[1778818965456,28.84,80897.31,3.2,-0.62712,0.00021,23.50494]
[1778818970841,28.83,80896.4,3.2,-0.62733,0.00021,23.50046]
[1778818972493,28.83,80896.26,3.2,-0.62736,0.00021,23.49977]
[1778818972571,28.83,80896.26,3.2,-0.62736,0.00021,23.49971]
[1778818976845,28.83,80896.23,3.2,-0.62738,0.00021,23.49941]
[1778818976887,28.83,80896.56,3.2,-0.62731,0.00021,23.50086]
[1778818978409,28.83,80896.56,3.2,-0.62731,0.00021,23.50086]
[1778818978457,28.83,80905.19,3.2,-0.62549,0.00021,23.53986]
[1778818979893,28.83,80906.09,3.2,-0.6253,0.00021,23.54385]
[1778818979904,28.83,80907.26,3.2,-0.62505,0.00021,23.54905]
[1778818981982,28.83,80907.5,3.2,-0.62501,0.00021,23.55006]
[1778818982172,28.83,80907.5,3.2,-0.62501,0.00021,23.55006]
[1778818982251,28.83,80907.77,3.2,-0.62495,0.00021,23.55122]
[1778818983084,28.83,80907.77,3.2,-0.62495,0.00021,23.55122]
[1778818983161,28.83,80917.28,3.2,-0.62294,0.00021,23.59348]
[1778818984650,28.83,80917.28,3.2,-0.62294,0.00021,23.59348]
[1778818985720,28.83,80918.49,3.2,-0.62269,0.00021,23.59866]
[1778818985813,28.82,80917.72,3.2,-0.62286,0.00021,23.59518]
[1778818986544,28.82,80917.72,3.2,-0.62286,0.00021,23.59518]
[1778818986813,28.82,80917.72,3.2,-0.62286,0.00021,23.59518]
[1778818986782,28.82,80921.92,3.2,-0.62197,0.00021,23.61358]
[1778818987763,28.82,80921.92,3.2,-0.62197,0.00021,23.61358]
[1778818992997,28.82,80922.69,3.2,-0.62184,0.00021,23.61642]
[1778818994735,28.82,80922.69,3.2,-0.62184,0.00021,23.61642]
[1778818994813,28.81,80923.69,3.2,-0.62163,0.00021,23.62062]
[1778818995598,28.81,80923.69,3.2,-0.62163,0.00021,23.62062]
[1778818995700,28.81,80928.78,3.2,-0.62056,0.00021,23.64273]
[1778818996346,28.81,80928.78,3.2,-0.62056,0.00021,23.64273]
[1778818996447,28.81,80926.52,3.2,-0.62104,0.00021,23.63289]
[1778818998032,28.81,80922.61,3.2,-0.62188,0.00021,23.6156]
[1778818999528,28.81,80922.61,3.2,-0.62188,0.00021,23.6156]
[1778818999629,28.81,80922.6,3.2,-0.62189,0.00021,23.61538]
[1778819003675,28.81,80923.37,3.2,-0.62173,0.00021,23.61859]
[1778819003732,28.81,80923.36,3.2,-0.62175,0.00021,23.61837]
[1778819009109,28.8,80924.67,3.2,-0.62149,0.00021,23.62367]
[1778819010002,28.8,80924.67,3.2,-0.62149,0.00021,23.62367]
[1778819010116,28.8,80925.07,3.2,-0.62141,0.00021,23.62534]
[1778819011564,28.8,80925.07,3.2,-0.62141,0.00021,23.62534]
[1778819011645,28.8,80927.36,3.2,-0.62095,0.00021,23.63095]
[1778819014144,28.79,80931.32,3.2,-0.62012,0.00021,23.64798]
[1778819019179,28.79,80931.97,3.2,-0.62001,0.00021,23.65029]
[1778819022588,28.79,80932.06,3.2,-0.62,0.00021,23.65046]
[1778819024326,28.78,80936.53,3.2,-0.61906,0.00021,23.66955]
[1778819024642,28.78,80936.53,3.2,-0.61906,0.00021,23.66955]
[1778819025640,28.78,80938.5,3.2,-0.61865,0.00021,23.67778]
[1778819028771,28.78,80938.57,3.2,-0.61865,0.00021,23.67784]
[1778819028872,28.77,80939.45,3.2,-0.61848,0.00021,23.68136]
[1778819032575,28.77,80940.75,3.2,-0.61821,0.00021,23.68669]
[1778819032676,28.77,80940.78,3.2,-0.61822,0.00021,23.68657]
[1778819040842,28.77,80940.78,3.2,-0.61822,0.00021,23.68657]
[1778819041923,28.75,80947.9,3.2,-0.61676,0.00021,23.71578]
[1778819042415,28.75,80947.9,3.2,-0.61676,0.00021,23.71578]
[1778819042850,28.75,80947.9,3.2,-0.61676,0.00021,23.71578]
[1778819045737,28.75,80947.63,3.2,-0.61683,0.00021,23.71438]
[1778819050461,28.74,80950.9,3.2,-0.61617,0.00021,23.72753]
[1778819055682,28.73,80951.92,3.2,-0.61598,0.00021,23.73116]
[1778819055691,28.73,80951.92,3.2,-0.61598,0.00021,23.73116]
[1778819055780,28.73,80950.9,3.2,-0.61622,0.00021,23.7266]
[1778819056610,28.73,80950.9,3.2,-0.61622,0.00021,23.7266]
[1778819056664,28.73,80948.63,3.2,-0.61671,0.00021,23.71688]
[1778819057826,28.73,80948.63,3.2,-0.61671,0.00021,23.71688]
[1778819058553,28.73,80948.24,3.2,-0.6168,0.00021,23.71511]
[1778819059184,28.73,80945.09,3.2,-0.61748,0.00021,23.7016]
[1778819059571,28.73,80945.09,3.2,-0.61748,0.00021,23.7016]
[1778819063958,28.72,80946.02,3.2,-0.6173,0.00021,23.70522]
[1778819064044,28.72,80945.98,3.2,-0.61731,0.00021,23.70494]
[1778819065627,28.72,80948.97,3.2,-0.61668,0.00021,23.71753]
[1778819065693,28.72,80951.8,3.2,-0.61609,0.00021,23.72927]
[1778819067224,28.72,80951.63,3.2,-0.61612,0.00021,23.72855]
[1778819067518,28.71,80951.68,3.2,-0.61612,0.00021,23.72864]
[1778819071452,28.71,80952.91,3.2,-0.61587,0.00021,23.73346]
[1778819076581,28.7,80951.97,3.2,-0.61613,0.00021,23.72459]
[1778819081616,28.69,80952.62,3.2,-0.61603,0.00021,23.72675]
[1778819085636,28.69,80952.62,3.2,-0.61603,0.00021,23.72675]
[1778819085644,28.69,80955.38,3.2,-0.61546,0.00021,23.73792]
[1778819086651,28.68,80960.09,3.2,-0.61446,0.00021,23.75753]
[1778819090679,28.69,80965.59,3.2,-0.61327,0.00021,23.78042]
[1778819096723,28.69,80965.68,3.2,-0.61322,0.00021,23.78137]
[1778819101758,28.7,80969.29,3.2,-0.61242,0.00021,23.79671]
[1778819102513,28.7,80969.29,3.2,-0.61242,0.00021,23.79671]
[1778819102765,28.7,80969.07,3.2,-0.61246,0.00021,23.79589]
[1778819106794,28.71,80973.35,3.2,-0.61152,0.00021,23.81374]
[1778819107530,28.71,80973.35,3.2,-0.61152,0.00021,23.81374]
[1778819107802,28.71,80973.44,3.2,-0.6115,0.00021,23.81417]
[1778819110907,28.71,80972.76,3.2,-0.61164,0.00021,23.81154]
[1778819110989,28.71,80972.07,3.2,-0.61178,0.00021,23.8088]
[1778819113228,28.71,80971.43,3.2,-0.61191,0.00021,23.80633]
[1778819113843,28.71,80972.57,3.2,-0.61166,0.00021,23.81106]
[1778819119885,28.72,80971.16,3.2,-0.61194,0.00021,23.80573]
[1778819121332,28.72,80970.08,3.2,-0.61217,0.00021,23.80138]
[1778819121392,28.72,80970.08,3.2,-0.61217,0.00021,23.80138]
[1778819121424,28.72,80970.08,3.2,-0.61217,0.00021,23.80138]
[1778819121899,28.72,80966.82,3.2,-0.61287,0.00021,23.78806]
[1778819122611,28.72,80966.82,3.2,-0.61287,0.00021,23.78806]
[1778819122906,28.72,80966.29,3.2,-0.61297,0.00021,23.78596]
[1778819123373,28.72,80966.29,3.2,-0.61297,0.00021,23.78596]
[1778819123913,28.72,80965.79,3.2,-0.61308,0.00021,23.78398]
[1778819129956,28.73,80965.97,3.2,-0.61301,0.00021,23.78521]
[1778819137005,28.74,80965.86,3.2,-0.61302,0.00021,23.78114]
[1778819140852,28.74,80966.16,3.2,-0.61295,0.00021,23.78261]
[1778819141033,28.74,80968.82,3.2,-0.61237,0.00021,23.79361]
[1778819142040,28.74,80973.64,3.2,-0.61133,0.00021,23.81335]
[1778819142292,28.74,80973.64,3.2,-0.61133,0.00021,23.81335]
[1778819148082,28.75,80976.08,3.2,-0.61079,0.00021,23.82357]
[1778819150674,28.75,80976.18,3.2,-0.61077,0.00021,23.82402]
[1778819160167,28.75,80974.5,3.2,-0.6111,0.00021,23.81772]
[1778819162934,28.76,80975.05,3.2,-0.61098,0.00021,23.82]
[1778819163252,28.76,80973.93,3.2,-0.61121,0.00021,23.81554]
[1778819164254,28.76,80973.17,3.2,-0.61138,0.00021,23.81245]
[1778819164687,28.76,80973.17,3.2,-0.61138,0.00021,23.81245]
[1778819164788,28.76,80968.17,3.2,-0.61244,0.00021,23.79214]
[1778819165496,28.76,80968.17,3.2,-0.61244,0.00021,23.79214]
[1778819165598,28.76,80968.59,3.2,-0.61235,0.00021,23.79386]
[1778819170188,28.76,80969.96,3.2,-0.61205,0.00021,23.79969]
[1778819170475,28.76,80969.96,3.2,-0.61205,0.00021,23.79969]
[1778819170576,28.76,80969.96,3.2,-0.61204,0.00021,23.79975]
[1778819175973,28.76,80969.72,3.2,-0.61209,0.00021,23.79892]
[1778819176018,28.77,80969.0,3.2,-0.61223,0.00021,23.79614]
[1778819181315,28.77,80968.77,3.2,-0.61226,0.00021,23.79547]
[1778819184525,28.77,80968.89,3.2,-0.61223,0.00021,23.79606]
[1778819184626,28.77,80968.99,3.2,-0.61221,0.00021,23.79653]
[1778819186682,28.77,80969.24,3.2,-0.61215,0.00021,23.7976]
[1778819186684,28.77,80972.97,3.2,-0.61135,0.00021,23.81285]
[1778819188115,28.77,80973.31,3.2,-0.61127,0.00021,23.81427]
[1778819188214,28.77,80973.31,3.2,-0.61127,0.00021,23.81427]
[1778819189006,28.77,80973.31,3.2,-0.61127,0.00021,23.81427]
[1778819188364,28.77,80969.46,3.2,-0.6121,0.00021,23.79863]
[1778819189371,28.78,80967.24,3.2,-0.61257,0.00021,23.7896]
[1778819190544,28.78,80967.24,3.2,-0.61257,0.00021,23.7896]
[1778819190618,28.78,80967.24,3.2,-0.61257,0.00021,23.78966]
[1778819192738,28.78,80967.09,3.2,-0.61262,0.00021,23.78491]
[1778819192839,28.78,80960.39,3.2,-0.61405,0.00021,23.75735]
[1778819193410,28.78,80960.39,3.2,-0.61405,0.00021,23.75735]
[1778819194823,28.78,80959.33,3.2,-0.61427,0.00021,23.75296]
[1778819200452,28.78,80958.9,3.2,-0.61436,0.00021,23.75132]
[1778819202345,28.78,80958.93,3.2,-0.61435,0.00021,23.75146]
[1778819202601,28.78,80958.93,3.2,-0.61435,0.00021,23.75146]
[1778819203726,28.78,80959.57,3.2,-0.61421,0.00021,23.75414]
[1778819209519,28.78,80955.75,3.2,-0.61502,0.00021,23.73839]
[1778819214554,28.78,80955.58,3.2,-0.61505,0.00021,23.73781]
[1778819215948,28.78,80955.58,3.2,-0.61505,0.00021,23.73781]
[1778819216010,28.78,80955.58,3.2,-0.61505,0.00021,23.73781]
[1778819216102,28.78,80955.48,3.2,-0.61507,0.00021,23.73743]
[1778819216571,28.78,80950.66,3.2,-0.6161,0.00021,23.71722]
[1778819220714,28.78,80950.6,3.2,-0.61612,0.00021,23.71685]
[1778819221605,28.78,80944.38,3.2,-0.61745,0.00021,23.69044]
[1778819226669,28.78,80943.38,3.2,-0.61767,0.00021,23.68609]
[1778819231677,28.78,80943.45,3.2,-0.61766,0.00021,23.68622]
[1778819236712,28.78,80943.74,3.2,-0.61761,0.00021,23.68732]
[1778819239733,28.78,80939.88,3.2,-0.61844,0.00021,23.67073]
[1778819240504,28.78,80939.88,3.2,-0.61844,0.00021,23.67073]
[1778819241935,28.78,80939.47,3.2,-0.61853,0.00021,23.66895]
[1778819248796,28.77,80936.32,3.2,-0.61924,0.00021,23.65466]
[1778819253831,28.76,80937.05,3.2,-0.61914,0.00021,23.65292]
[1778819259873,28.75,80937.09,3.2,-0.61918,0.00021,23.65212]
[1778819264801,28.74,80936.67,3.2,-0.6193,0.00021,23.64975]
[1778819264991,28.74,80936.67,3.2,-0.6193,0.00021,23.64975]
[1778819266085,28.74,80936.05,3.2,-0.61944,0.00021,23.64693]
[1778819268477,28.73,80934.78,3.2,-0.61973,0.00021,23.64111]
[1778819268936,28.73,80938.02,3.2,-0.61904,0.00021,23.65501]
[1778819270777,28.73,80937.95,3.2,-0.61906,0.00021,23.6546]
[1778819270950,28.73,80937.63,3.2,-0.61914,0.00021,23.65311]
[1778819272126,28.73,80937.63,3.2,-0.61914,0.00021,23.65311]
[1778819282028,28.72,80937.41,3.2,-0.61924,0.00021,23.65102]
[1778819283359,28.71,80935.91,3.2,-0.61957,0.00021,23.64443]
[1778819284145,28.71,80935.91,3.2,-0.61957,0.00021,23.64443]
[1778819285136,28.71,80934.66,3.2,-0.61984,0.00021,23.63892]
[1778819285543,28.71,80934.8,3.2,-0.61982,0.00021,23.63943]
[1778819291091,28.7,80936.91,3.2,-0.6194,0.00021,23.64802]
[1778819291546,28.7,80936.91,3.2,-0.6194,0.00021,23.64802]
[1778819294804,28.7,80937.04,3.2,-0.61938,0.00021,23.64831]
[1778819298793,28.7,80935.23,3.2,-0.61979,0.00021,23.6401]
[1778819299147,28.7,80928.72,3.2,-0.62118,0.00021,23.61162]
[1778819302379,28.69,80926.2,3.2,-0.62173,0.00021,23.60036]
[1778819302662,28.69,80926.2,3.2,-0.62173,0.00021,23.60036]
[1778819302990,28.69,80926.2,3.2,-0.62173,0.00021,23.60036]
[1778819306027,28.69,80921.45,3.2,-0.62276,0.00021,23.57914]
[1778819311231,28.69,80921.08,3.2,-0.62288,0.00021,23.57283]
[1778819316266,28.68,80924.21,3.2,-0.62223,0.00021,23.58632]
[1778819321301,28.68,80919.11,3.2,-0.62334,0.00021,23.56336]
[1778819326338,28.67,80918.48,3.2,-0.62349,0.00021,23.56026]
[1778819331373,28.67,80920.28,3.2,-0.62312,0.00021,23.56796]
[1778819332493,28.67,80920.28,3.2,-0.62312,0.00021,23.56796]
[1778819332540,28.67,80930.47,3.2,-0.62095,0.00021,23.61286]
[1778819334080,28.67,80930.47,3.2,-0.62095,0.00021,23.61286]
[1778819334102,28.67,80935.96,3.2,-0.61978,0.00021,23.63661]
[1778819334625,28.67,80935.96,3.2,-0.61978,0.00021,23.63661]
[1778819335250,28.67,80939.36,3.2,-0.61905,0.00021,23.65134]
[1778819335636,28.67,80939.36,3.2,-0.61905,0.00021,23.65134]
[1778819335695,28.67,80939.36,3.2,-0.61905,0.00021,23.65134]
[1778819336294,28.67,80940.65,3.2,-0.61878,0.00021,23.6568]
[1778819336408,28.66,80944.9,3.2,-0.61788,0.00021,23.67495]
[1778819337496,28.66,80944.9,3.2,-0.61788,0.00021,23.67495]
[1778819337598,28.66,80945.98,3.2,-0.61765,0.00021,23.67945]
[1778819338426,28.66,80945.98,3.2,-0.61765,0.00021,23.67945]
[1778819338846,28.66,80945.98,3.2,-0.61765,0.00021,23.67945]
[1778819340486,28.66,80948.05,3.2,-0.61722,0.00021,23.68813]
[1778819340587,28.66,80947.63,3.2,-0.61731,0.00021,23.68624]
[1778819343444,28.66,80947.67,3.2,-0.6173,0.00021,23.68654]
[1778819344004,28.66,80947.67,3.2,-0.6173,0.00021,23.68654]
[1778819344176,28.66,80947.67,3.2,-0.6173,0.00021,23.68654]
[1778819346491,28.67,80950.02,3.2,-0.61678,0.00021,23.69684]
[1778819347486,28.67,80945.47,3.2,-0.61775,0.00021,23.67755]
[1778819349540,28.67,80945.02,3.2,-0.61785,0.00021,23.67561]
[1778819350972,28.67,80945.09,3.2,-0.61783,0.00021,23.67591]
[1778819352399,28.67,80947.77,3.2,-0.61726,0.00021,23.68735]
[1778819352521,28.67,80948.01,3.2,-0.61721,0.00021,23.68836]
[1778819354394,28.66,80949.34,3.2,-0.61693,0.00021,23.69392]
[1778819354535,28.67,80950.48,3.2,-0.61667,0.00021,23.69894]
[1778819356549,28.67,80959.69,3.2,-0.6147,0.00021,23.73769]
[1778819359788,28.67,80960.03,3.2,-0.61463,0.00021,23.73906]
[1778819362421,28.67,80960.87,3.2,-0.61444,0.00021,23.74277]
[1778819362591,28.67,80961.23,3.2,-0.61435,0.00021,23.74436]
[1778819363654,28.67,80961.23,3.2,-0.61435,0.00021,23.74436]
[1778819363754,28.67,80961.23,3.2,-0.61435,0.00021,23.74436]
[1778819363856,28.67,80963.49,3.2,-0.61386,0.00021,23.75386]
[1778819364365,28.67,80963.49,3.2,-0.61386,0.00021,23.75386]
[1778819364452,28.67,80963.49,3.2,-0.61386,0.00021,23.75395]
[1778819365422,28.67,80963.49,3.2,-0.61386,0.00021,23.75395]
[1778819367478,28.67,80964.33,3.2,-0.61367,0.00021,23.7576]
[1778819367626,28.68,80964.17,3.2,-0.6137,0.00021,23.75702]
[1778819368304,28.68,80964.17,3.2,-0.6137,0.00021,23.75702]
[1778819368354,28.68,80964.17,3.2,-0.6137,0.00021,23.75702]
[1778819368482,28.68,80964.17,3.2,-0.6137,0.00021,23.75702]
[1778819368700,28.68,80964.17,3.2,-0.6137,0.00021,23.75702]
[1778819368901,28.68,80964.17,3.2,-0.6137,0.00021,23.75702]
[1778819368992,28.68,80937.38,3.2,-0.61944,0.00021,23.64351]
[1778819369421,28.68,80937.38,3.2,-0.61944,0.00021,23.64351]
[1778819369608,28.68,80937.38,3.2,-0.61944,0.00021,23.64351]
[1778819369674,28.68,80937.38,3.2,-0.61944,0.00021,23.64351]
[1778819369691,28.68,80914.01,3.2,-0.62443,0.00021,23.54051]
[1778819370616,28.68,80914.01,3.2,-0.62443,0.00021,23.54051]
[1778819371149,28.68,80913.63,3.2,-0.62453,0.00021,23.53453]
[1778819376484,28.67,80914.63,3.2,-0.62433,0.00021,23.53879]
[1778819381735,28.67,80914.38,3.2,-0.6244,0.00021,23.53745]
[1778819383357,28.67,80914.2,3.2,-0.62444,0.00021,23.5366]
[1778819384619,28.67,80913.11,3.2,-0.62467,0.00021,23.53168]
[1778819389791,28.67,80912.29,3.2,-0.62486,0.00021,23.5278]
[1778819394827,28.67,80911.87,3.2,-0.62495,0.00021,23.52575]
[1778819399862,28.66,80908.0,3.2,-0.62579,0.00021,23.50811]
[1778819403260,28.66,80905.05,3.2,-0.62642,0.00021,23.49466]
[1778819403620,28.66,80903.1,3.2,-0.62683,0.00021,23.48576]
[1778819404060,28.66,80903.1,3.2,-0.62683,0.00021,23.48576]
[1778819404094,28.66,80907.45,3.2,-0.62591,0.00021,23.50551]
[1778819404592,28.66,80907.45,3.2,-0.62591,0.00021,23.50551]
[1778819404899,28.66,80906.38,3.2,-0.62614,0.00021,23.50066]
[1778819406020,28.66,80906.38,3.2,-0.62614,0.00021,23.50066]
[1778819406026,28.66,80905.58,3.2,-0.62631,0.00021,23.49698]
[1778819408499,28.66,80906.95,3.2,-0.62602,0.00021,23.50314]
[1778819408927,28.66,80907.91,3.2,-0.62582,0.00021,23.50748]
[1778819410405,28.66,80908.07,3.2,-0.62578,0.00021,23.50819]
[1778819410411,28.66,80908.07,3.2,-0.62578,0.00021,23.50819]
[1778819410941,28.66,80911.29,3.2,-0.6251,0.00021,23.52273]
[1778819411620,28.66,80911.29,3.2,-0.6251,0.00021,23.52273]
[1778819411948,28.66,80912.2,3.2,-0.6249,0.00021,23.52682]
[1778819412546,28.66,80912.2,3.2,-0.6249,0.00021,23.52682]
[1778819412955,28.66,80912.35,3.2,-0.62487,0.00021,23.52747]
[1778819414969,28.66,80916.53,3.2,-0.62398,0.00021,23.54618]
[1778819415467,28.66,80916.53,3.2,-0.62398,0.00021,23.54618]
[1778819415976,28.66,80916.81,3.2,-0.62393,0.00021,23.54741]
[1778819418126,28.66,80917.97,3.2,-0.62368,0.00021,23.55255]
[1778819418227,28.66,80919.28,3.2,-0.6234,0.00021,23.55832]
[1778819424034,28.66,80917.41,3.2,-0.62381,0.00021,23.5498]
[1778819429069,28.65,80917.11,3.2,-0.62389,0.00021,23.54824]
[1778819434886,28.65,80919.16,3.2,-0.62348,0.00021,23.55304]
[1778819435160,28.65,80919.16,3.2,-0.62348,0.00021,23.55304]
[1778819435261,28.65,80915.57,3.2,-0.62425,0.00021,23.5369]
[1778819436346,28.65,80915.57,3.2,-0.62425,0.00021,23.5369]
[1778819437704,28.65,80914.76,3.2,-0.62443,0.00021,23.53321]
[1778819438132,28.65,80914.53,3.2,-0.62448,0.00021,23.53215]
[1778819443167,28.65,80913.55,3.2,-0.62469,0.00021,23.5276]
[1778819444784,28.65,80913.55,3.2,-0.62469,0.00021,23.5276]
[1778819444892,28.65,80913.55,3.2,-0.62469,0.00021,23.5276]
[1778819445181,28.65,80912.73,3.2,-0.62487,0.00021,23.52386]
[1778819446279,28.65,80912.73,3.2,-0.62487,0.00021,23.52386]
[1778819446343,28.65,80911.67,3.2,-0.6251,0.00021,23.51905]
[1778819448202,28.65,80907.34,3.2,-0.62602,0.00021,23.49941]
[1778819449682,28.65,80906.0,3.2,-0.62631,0.00021,23.49331]
[1778819451223,28.65,80905.52,3.2,-0.62641,0.00021,23.49106]
[1778819457265,28.65,80906.71,3.2,-0.62617,0.00021,23.4963]
[1778819458356,28.65,80906.71,3.2,-0.62617,0.00021,23.4963]
[1778819464314,28.64,80905.86,3.2,-0.62636,0.00021,23.4922]
[1778819466328,28.64,80911.57,3.2,-0.62515,0.00021,23.51801]
[1778819467370,28.64,80911.57,3.2,-0.62515,0.00021,23.51801]
[1778819467725,28.64,80912.39,3.2,-0.62497,0.00021,23.52169]
[1778819468312,28.64,80912.39,3.2,-0.62497,0.00021,23.52169]
[1778819473377,28.64,80912.96,3.2,-0.62486,0.00021,23.52409]
[1778819478429,28.64,80912.09,3.2,-0.62505,0.00021,23.52006]
[1778819478808,28.64,80912.09,3.2,-0.62505,0.00021,23.52006]
[1778819478909,28.64,80908.49,3.2,-0.62582,0.00021,23.50374]
[1778819480579,28.64,80908.36,3.2,-0.62585,0.00021,23.50313]
[1778819482599,28.64,80907.8,3.2,-0.62597,0.00021,23.50054]
[1778819484454,28.64,80903.33,3.2,-0.62693,0.00021,23.48009]
[1778819490496,28.63,80905.32,3.2,-0.62652,0.00021,23.48894]
[1778819492087,28.63,80905.32,3.2,-0.62652,0.00021,23.48894]
[1778819492138,28.63,80908.05,3.2,-0.62596,0.00021,23.49709]
[1778819493151,28.63,80908.05,3.2,-0.62596,0.00021,23.49709]
[1778819493157,28.63,80908.46,3.2,-0.62588,0.00021,23.49886]
[1778819498552,28.63,80908.72,3.2,-0.62583,0.00021,23.49982]
[1778819503587,28.63,80909.61,3.2,-0.62565,0.00021,23.50364]
[1778819508622,28.63,80908.91,3.2,-0.62581,0.00021,23.50037]
[1778819513658,28.63,80908.8,3.2,-0.62583,0.00021,23.49979]
[1778819520709,28.62,80908.31,3.2,-0.62595,0.00021,23.49728]
[1778819524738,28.62,80904.59,3.2,-0.62675,0.00021,23.4802]
[1778819529773,28.62,80904.88,3.2,-0.6267,0.00021,23.48138]
[1778819534808,28.62,80906.58,3.2,-0.62635,0.00021,23.48896]
[1778819539843,28.62,80903.2,3.2,-0.62707,0.00021,23.47336]
[1778819541363,28.62,80903.2,3.2,-0.62707,0.00021,23.47336]
[1778819541430,28.62,80900.11,3.2,-0.62774,0.00021,23.45915]
[1778819541876,28.62,80900.11,3.2,-0.62774,0.00021,23.45915]
[1778819544878,28.61,80891.08,3.2,-0.62966,0.00021,23.41733]
[1778819549330,28.62,80888.1,3.2,-0.63029,0.00021,23.40346]
[1778819554180,28.62,80886.62,3.2,-0.63062,0.00021,23.39238]
[1778819555922,28.62,80886.52,3.2,-0.63064,0.00021,23.39195]
[1778819559314,28.62,80885.98,3.2,-0.63076,0.00021,23.38948]
[1778819560494,28.62,80884.55,3.2,-0.63106,0.00021,23.3828]
[1778819561283,28.62,80884.55,3.2,-0.63106,0.00021,23.3828]
[1778819567033,28.62,80883.33,3.2,-0.63131,0.00021,23.37724]
[1778819571125,28.62,80880.92,3.2,-0.63182,0.00021,23.36596]
[1778819574082,28.62,80885.23,3.2,-0.6309,0.00021,23.38638]
[1778819574587,28.62,80885.23,3.2,-0.6309,0.00021,23.38638]
[1778819575437,28.62,80885.23,3.2,-0.6309,0.00021,23.38638]
[1778819575089,28.62,80886.58,3.2,-0.63061,0.00021,23.39275]
[1778819576096,28.62,80886.85,3.2,-0.63054,0.00021,23.39424]
[1778819578666,28.62,80889.98,3.2,-0.62987,0.00021,23.4089]
[1778819579685,28.62,80891.1,3.2,-0.62963,0.00021,23.41413]
[1778819580186,28.62,80891.1,3.2,-0.62963,0.00021,23.41413]
[1778819580669,28.63,80891.78,3.2,-0.62949,0.00021,23.41731]
[1778819586754,28.63,80891.99,3.2,-0.62944,0.00021,23.41834]
[1778819590187,28.63,80893.66,3.2,-0.62908,0.00021,23.42614]
[1778819590288,28.63,80894.63,3.2,-0.62887,0.00021,23.43066]
[1778819596240,28.63,80893.94,3.2,-0.62902,0.00021,23.42754]
[1778819598594,28.63,80896.47,3.2,-0.62848,0.00021,23.43928]
[1778819599255,28.63,80896.47,3.2,-0.62848,0.00021,23.43928]
[1778819599261,28.63,80899.83,3.2,-0.62776,0.00021,23.45477]
[1778819600719,28.63,80901.5,3.2,-0.6274,0.00021,23.46244]
[1778819601275,28.63,80901.67,3.2,-0.62737,0.00021,23.46322]
[1778819602633,28.63,80901.54,3.2,-0.6274,0.00021,23.46262]
[1778819603265,28.63,80901.54,3.2,-0.6274,0.00021,23.46262]
[1778819605248,28.63,80901.86,3.2,-0.62733,0.00021,23.46409]
[1778819606384,28.63,80900.9,3.2,-0.62753,0.00021,23.45969]
[1778819612448,28.63,80901.02,3.2,-0.62753,0.00021,23.45602]
[1778819612953,28.63,80902.0,3.2,-0.62732,0.00021,23.46052]
[1778819613359,28.63,80905.04,3.2,-0.62667,0.00021,23.47442]
[1778819613801,28.63,80905.04,3.2,-0.62667,0.00021,23.47442]
[1778819613990,28.63,80905.04,3.2,-0.62667,0.00021,23.47442]
[1778819614366,28.63,80908.38,3.2,-0.62596,0.00021,23.48962]
[1778819616381,28.63,80912.13,3.2,-0.62516,0.00021,23.50656]
[1778819617169,28.63,80912.13,3.2,-0.62516,0.00021,23.50656]
[1778819617999,28.63,80911.92,3.2,-0.6252,0.00021,23.50558]
[1778819623001,28.63,80911.43,3.2,-0.62531,0.00021,23.50325]
[1778819623429,28.63,80917.66,3.2,-0.62398,0.00021,23.53127]
[1778819623648,28.63,80917.66,3.2,-0.62398,0.00021,23.53127]
[1778819624436,28.63,80919.8,3.2,-0.62352,0.00021,23.54088]
[1778819625363,28.63,80919.8,3.2,-0.62352,0.00021,23.54088]
[1778819625443,28.63,80919.58,3.2,-0.62357,0.00021,23.53993]
[1778819626289,28.63,80919.58,3.2,-0.62357,0.00021,23.53993]
[1778819631485,28.63,80922.63,3.2,-0.62291,0.00021,23.55372]
[1778819632633,28.63,80923.85,3.2,-0.62264,0.00021,23.55917]
[1778819633279,28.63,80923.85,3.2,-0.62264,0.00021,23.55917]
[1778819634596,28.63,80928.47,3.2,-0.62165,0.00021,23.57963]
[1778819635513,28.63,80928.53,3.2,-0.62164,0.00021,23.57991]
[1778819640549,28.63,80929.55,3.2,-0.62142,0.00021,23.58443]
[1778819641816,28.63,80926.13,3.2,-0.62215,0.00021,23.56935]
[1778819642583,28.63,80926.13,3.2,-0.62215,0.00021,23.56935]
[1778819642614,28.63,80921.22,3.2,-0.6232,0.00021,23.54758]
[1778819643599,28.63,80921.22,3.2,-0.6232,0.00021,23.54758]
[1778819643644,28.63,80920.68,3.2,-0.62332,0.00021,23.5452]
[1778819649577,28.63,80921.7,3.2,-0.62309,0.00021,23.54988]
[1778819649612,28.63,80923.34,3.2,-0.62274,0.00021,23.55719]
[1778819654647,28.63,80923.74,3.2,-0.62265,0.00021,23.55905]
[1778819656052,28.63,80923.74,3.2,-0.62265,0.00021,23.55905]
[1778819656153,28.63,80923.65,3.2,-0.62267,0.00021,23.55866]
[1778819658197,28.63,80922.66,3.2,-0.62288,0.00021,23.55428]
[1778819658299,28.63,80923.5,3.2,-0.6227,0.00021,23.55804]
[1778819659601,28.63,80923.5,3.2,-0.6227,0.00021,23.55804]
[1778819659682,28.63,80923.91,3.2,-0.62261,0.00021,23.55987]
[1778819663707,28.63,80923.09,3.2,-0.62278,0.00021,23.55626]
[1778819664563,28.63,80923.09,3.2,-0.62278,0.00021,23.55626]
[1778819663710,28.63,80923.31,3.2,-0.62274,0.00021,23.55725]
[1778819664717,28.63,80923.48,3.2,-0.6227,0.00021,23.55802]
[1778819666606,28.63,80923.84,3.2,-0.62262,0.00021,23.55963]
[1778819667722,28.63,80923.7,3.2,-0.62265,0.00021,23.55902]
[1778819673780,28.64,80923.77,3.2,-0.62265,0.00021,23.55518]
[1778819677729,28.64,80926.46,3.2,-0.62208,0.00021,23.56712]
[1778819678021,28.64,80926.46,3.2,-0.62208,0.00021,23.56712]
[1778819678122,28.64,80929.64,3.2,-0.62139,0.00021,23.58114]
[1778819683850,28.64,80929.3,3.2,-0.62147,0.00021,23.57963]
[1778819685253,28.64,80929.3,3.2,-0.62147,0.00021,23.57963]
[1778819685319,28.64,80929.3,3.2,-0.62147,0.00021,23.57963]
[1778819685368,28.64,80929.3,3.2,-0.62147,0.00021,23.57963]
[1778819685420,28.64,80934.27,3.2,-0.6204,0.00021,23.60141]
[1778819687501,28.64,80940.87,3.2,-0.61899,0.00021,23.63002]
[1778819687745,28.64,80940.87,3.2,-0.61899,0.00021,23.63002]
[1778819687878,28.64,80942.25,3.2,-0.61869,0.00021,23.63598]
[1778819688716,28.64,80942.25,3.2,-0.61869,0.00021,23.63598]
[1778819688802,28.64,80942.25,3.2,-0.61869,0.00021,23.63598]
[1778819689284,28.64,80942.25,3.2,-0.61869,0.00021,23.63598]
[1778819690006,28.63,80943.19,3.2,-0.61849,0.00021,23.64]
[1778819690563,28.63,80943.19,3.2,-0.61849,0.00021,23.64]
[1778819690591,28.64,80949.08,3.2,-0.61722,0.00021,23.66549]
[1778819690684,28.64,80949.08,3.2,-0.61722,0.00021,23.66549]
[1778819690910,28.64,80949.08,3.2,-0.61722,0.00021,23.66549]
[1778819690912,28.64,80952.26,3.2,-0.61653,0.00021,23.67902]
[1778819691613,28.64,80952.26,3.2,-0.61653,0.00021,23.67902]
[1778819691651,28.64,80952.26,3.2,-0.61653,0.00021,23.67902]
[1778819692044,28.64,80952.26,3.2,-0.61653,0.00021,23.67902]
[1778819692913,28.64,80957.01,3.2,-0.6155,0.00022,23.69938]
[1778819694455,28.64,80957.01,3.2,-0.6155,0.00022,23.69938]
[1778819694496,28.64,80957.15,3.2,-0.61545,0.00022,23.70022]
[1778819697467,28.65,80957.33,3.2,-0.61541,0.00022,23.7011]
[1778819697568,28.65,80957.2,3.2,-0.61542,0.00022,23.7008]
[1778819697948,28.65,80960.95,3.2,-0.61461,0.00022,23.71653]
[1778819698862,28.65,80960.95,3.2,-0.61461,0.00022,23.71653]
[1778819698955,28.65,80965.47,3.2,-0.61364,0.00022,23.73546]
[1778819700969,28.65,80972.45,3.2,-0.61212,0.00022,23.76445]
[1778819702227,28.65,80978.29,3.2,-0.61086,0.00022,23.78837]
[1778819704999,28.66,80982.2,3.2,-0.61,0.00022,23.80435]
[1778819710036,28.66,80980.75,3.2,-0.6103,0.00022,23.79874]
[1778819715071,28.66,80980.49,3.2,-0.61035,0.00022,23.79794]
[1778819716078,28.66,80973.26,3.2,-0.6119,0.00022,23.76857]
[1778819720767,28.67,80973.9,3.2,-0.61175,0.00022,23.77147]
[1778819721113,28.67,80968.7,3.2,-0.61286,0.00022,23.75018]
[1778819722063,28.67,80968.7,3.2,-0.61286,0.00022,23.75018]
[1778819722521,28.67,80968.7,3.2,-0.61286,0.00022,23.75018]
[1778819722622,28.67,80965.87,3.2,-0.61346,0.00022,23.73864]
[1778819726094,28.67,80963.24,3.2,-0.61402,0.00022,23.7279]
[1778819726654,28.67,80962.99,3.2,-0.61407,0.00022,23.72695]
[1778819726753,28.67,80962.99,3.2,-0.61407,0.00022,23.72695]
[1778819727398,28.67,80962.99,3.2,-0.61407,0.00022,23.72695]
[1778819727413,28.68,80960.03,3.2,-0.6147,0.00021,23.71469]
[1778819728242,28.68,80960.03,3.2,-0.6147,0.00021,23.71469]
[1778819733712,28.68,80959.31,3.2,-0.61485,0.00021,23.70799]
[1778819736423,28.69,80959.07,3.2,-0.61488,0.00021,23.70729]
[1778819743488,28.69,80957.44,3.2,-0.6152,0.00021,23.70103]
[1778819744624,28.7,80953.49,3.2,-0.61603,0.00021,23.68473]
[1778819746288,28.7,80948.82,3.2,-0.61703,0.00021,23.66504]
[1778819751323,28.71,80949.0,3.2,-0.61696,0.00021,23.6663]
[1778819756358,28.71,80949.02,3.2,-0.61693,0.00021,23.66686]
[1778819761393,28.72,80948.18,3.2,-0.61709,0.00021,23.66375]
[1778819766428,28.72,80944.6,3.2,-0.61783,0.00021,23.64895]
[1778819771774,28.73,80947.15,3.2,-0.61726,0.00021,23.66022]
[1778819773296,28.73,80949.43,3.2,-0.61676,0.00021,23.67008]
[1778819774823,28.73,80952.55,3.2,-0.61609,0.00021,23.68344]
[1778819775586,28.73,80952.55,3.2,-0.61609,0.00021,23.68344]
[1778819775662,28.73,80953.32,3.2,-0.61591,0.00021,23.68683]
[1778819778175,28.74,80954.96,3.2,-0.61556,0.00021,23.6938]
[1778819778650,28.74,80954.96,3.2,-0.61556,0.00021,23.6938]
[1778819778657,28.74,80955.07,3.2,-0.61553,0.00021,23.6944]
[1778819780365,28.74,80958.35,3.2,-0.61482,0.00021,23.70823]
[1778819780528,28.74,80959.24,3.2,-0.61462,0.00021,23.71204]
[1778819781301,28.74,80959.24,3.2,-0.61462,0.00021,23.71204]
[1778819781535,28.74,80959.84,3.2,-0.61449,0.00021,23.71462]
[1778819784469,28.74,80959.92,3.2,-0.61447,0.00021,23.71504]
[1778819784556,28.74,80960.1,3.2,-0.61442,0.00021,23.71597]
[1778819785492,28.74,80960.1,3.2,-0.61442,0.00021,23.71597]
[1778819785563,28.75,80967.18,3.2,-0.61289,0.00021,23.74535]
[1778819786990,28.75,80967.21,3.2,-0.61288,0.00021,23.74555]
[1778819788508,28.75,80968.09,3.2,-0.61269,0.00021,23.74923]
[1778819793619,28.75,80968.82,3.2,-0.61253,0.00021,23.74843]
[1778819798505,28.76,80968.79,3.2,-0.61252,0.00021,23.74857]
[1778819799536,28.76,80966.85,3.2,-0.61294,0.00021,23.74067]
[1778819799661,28.76,80964.98,3.2,-0.61333,0.00021,23.73304]
[1778819799723,28.76,80964.98,3.2,-0.61333,0.00021,23.73304]
[1778819800668,28.76,80965.94,3.2,-0.61312,0.00021,23.73707]
[1778819803584,28.76,80968.49,3.2,-0.61257,0.00021,23.7477]
[1778819808724,28.77,80968.42,3.2,-0.61256,0.00021,23.74784]
[1778819813759,28.77,80968.75,3.2,-0.61247,0.00021,23.74953]
[1778819818794,28.78,80968.12,3.2,-0.61258,0.00021,23.74732]
[1778819823831,28.78,80966.53,3.2,-0.6129,0.00021,23.74116]
[1778819828866,28.79,80966.41,3.2,-0.61291,0.00021,23.74106]
[1778819830317,28.79,80966.41,3.2,-0.61291,0.00021,23.74106]
[1778819832337,28.79,80962.84,3.2,-0.61366,0.00021,23.72651]
[1778819832411,28.79,80955.56,3.2,-0.61522,0.00021,23.69633]
[1778819833267,28.79,80955.56,3.2,-0.61522,0.00021,23.69633]
[1778819833286,28.79,80954.77,3.2,-0.61538,0.00021,23.69313]
[1778819836933,28.8,80952.37,3.2,-0.61588,0.00021,23.6834]
[1778819837754,28.8,80952.37,3.2,-0.61588,0.00021,23.6834]
[1778819838283,28.8,80952.22,3.2,-0.6159,0.00021,23.68288]
[1778819838385,28.8,80948.48,3.2,-0.6167,0.00021,23.66723]
[1778819839030,28.8,80948.48,3.2,-0.6167,0.00021,23.66723]
[1778819844624,28.8,80946.19,3.2,-0.61718,0.00021,23.65762]
[1778819846239,28.8,80950.26,3.2,-0.61631,0.00021,23.67485]
[1778819846609,28.8,80950.26,3.2,-0.61631,0.00021,23.67485]
[1778819848644,28.8,80953.38,3.2,-0.61564,0.00021,23.68801]
[1778819848940,28.8,80953.38,3.2,-0.61563,0.00021,23.68813]
[1778819849561,28.8,80953.38,3.2,-0.61563,0.00021,23.68813]
[1778819849656,28.8,80950.68,3.2,-0.61621,0.00021,23.67679]
[1778819850089,28.8,80950.68,3.2,-0.61621,0.00021,23.67679]
[1778819850714,28.8,80950.68,3.2,-0.61621,0.00021,23.67679]
[1778819850188,28.8,80947.0,3.2,-0.617,0.00021,23.66124]
[1778819851181,28.8,80947.0,3.2,-0.617,0.00021,23.66124]
[1778819857063,28.81,80942.47,3.2,-0.61798,0.00021,23.63792]
[1778819860044,28.81,80941.4,3.2,-0.6182,0.00021,23.6334]
[1778819860084,28.81,80941.16,3.2,-0.61825,0.00021,23.63238]
[1778819863597,28.81,80942.31,3.2,-0.61801,0.00021,23.63731]
[1778819863699,28.81,80942.58,3.2,-0.61795,0.00021,23.63847]
[1778819869148,28.81,80942.72,3.2,-0.61791,0.00021,23.63919]
[1778819874182,28.81,80942.43,3.2,-0.61797,0.00021,23.63807]
[1778819879217,28.81,80941.82,3.2,-0.61809,0.00021,23.6356]
[1778819882268,28.81,80941.25,3.2,-0.61821,0.00021,23.63321]
[1778819882343,28.81,80941.46,3.2,-0.61816,0.00021,23.63414]
[1778819883150,28.81,80941.46,3.2,-0.61816,0.00021,23.63414]
[1778819883245,28.81,80944.37,3.2,-0.61754,0.00021,23.64657]
[1778819888280,28.81,80942.59,3.2,-0.61792,0.00021,23.6391]
[1778819894322,28.82,80942.62,3.2,-0.6179,0.00021,23.63936]
[1778819897852,28.82,80942.19,3.2,-0.61799,0.00021,23.6376]
[1778819900540,28.82,80940.61,3.2,-0.61833,0.00021,23.63089]
[1778819900641,28.82,80939.6,3.2,-0.61854,0.00021,23.62657]
[1778819903726,28.82,80938.33,3.2,-0.61881,0.00021,23.62115]
[1778819903795,28.82,80939.93,3.2,-0.61847,0.00021,23.62803]
[1778819904370,28.82,80939.93,3.2,-0.61847,0.00021,23.62803]
[1778819908881,28.82,80940.9,3.2,-0.61826,0.00021,23.6322]
[1778819909844,28.82,80941.01,3.2,-0.61824,0.00021,23.63268]
[1778819910936,28.82,80944.62,3.2,-0.61747,0.00021,23.64806]
[1778819911509,28.82,80944.62,3.2,-0.61747,0.00021,23.64806]
[1778819919565,28.82,80945.84,3.2,-0.61723,0.00021,23.64897]
[1778819920487,28.82,80946.41,3.2,-0.61711,0.00021,23.65137]
[1778819920504,28.82,80948.67,3.2,-0.61662,0.00021,23.66092]
[1778819921619,28.82,80948.67,3.2,-0.61662,0.00021,23.66092]
[1778819921685,28.82,80949.52,3.2,-0.61644,0.00021,23.66455]
[1778819923698,28.82,80949.64,3.2,-0.61641,0.00021,23.66506]
[1778819924590,28.82,80948.86,3.2,-0.61657,0.00021,23.66189]
[1778819924618,28.82,80948.86,3.2,-0.61657,0.00021,23.66189]
[1778819924644,28.82,80948.86,3.2,-0.61657,0.00021,23.66189]
[1778819927849,28.82,80942.59,3.2,-0.61791,0.00021,23.63531]
[1778819937623,28.82,80942.97,3.2,-0.61782,0.00021,23.6371]
[1778819941062,28.82,80943.52,3.2,-0.6177,0.00021,23.63948]
[1778819941532,28.82,80943.52,3.2,-0.6177,0.00021,23.63948]
[1778819945349,28.82,80943.31,3.2,-0.61775,0.00021,23.63863]
[1778819950715,28.82,80937.11,3.2,-0.61907,0.00021,23.61206]
[1778819951561,28.82,80937.11,3.2,-0.61907,0.00021,23.61206]
[1778819951733,28.82,80935.1,3.2,-0.6195,0.00021,23.60335]
[1778819956770,28.82,80934.79,3.2,-0.61958,0.00021,23.60175]
[1778819962322,28.81,80937.43,3.2,-0.61903,0.00021,23.61293]
[1778819962341,28.81,80937.43,3.2,-0.61903,0.00021,23.61293]
[1778819962736,28.81,80937.43,3.2,-0.61903,0.00021,23.61293]
[1778819962920,28.81,80937.79,3.2,-0.61896,0.00021,23.61438]
[1778819964578,28.81,80940.7,3.2,-0.61834,0.00021,23.6268]
[1778819965678,28.81,80937.98,3.2,-0.61892,0.00021,23.61509]
[1778819965835,28.81,80937.5,3.2,-0.61903,0.00021,23.61298]
[1778819966415,28.81,80937.5,3.2,-0.61903,0.00021,23.61298]
[1778819966842,28.81,80937.12,3.2,-0.61911,0.00021,23.6113]
[1778819968427,28.81,80939.53,3.2,-0.6186,0.00021,23.6216]
[1778819970555,28.81,80941.41,3.2,-0.61821,0.00021,23.62953]
[1778819970870,28.81,80942.58,3.2,-0.61796,0.00021,23.63447]
[1778819972413,28.81,80944.56,3.2,-0.61756,0.00021,23.63871]
[1778819972516,28.81,80944.56,3.2,-0.61756,0.00021,23.63871]
[1778819972884,28.81,80948.83,3.2,-0.61664,0.00021,23.65679]
[1778819973453,28.81,80948.83,3.2,-0.61664,0.00021,23.65679]
[1778819973891,28.81,80949.2,3.2,-0.61656,0.00021,23.65837]
[1778819974173,28.81,80949.2,3.2,-0.61656,0.00021,23.65837]
[1778819974487,28.81,80949.2,3.2,-0.61656,0.00021,23.65837]
[1778819974898,28.81,80949.53,3.2,-0.61649,0.00021,23.65982]
[1778819976430,28.81,80949.53,3.2,-0.61649,0.00021,23.65982]
[1778819976999,28.81,80950.86,3.2,-0.6162,0.00021,23.66548]
[1778819977015,28.81,80952.22,3.2,-0.6159,0.00021,23.6713]
[1778819978653,28.81,80952.22,3.2,-0.6159,0.00021,23.6713]
[1778819978727,28.81,80953.1,3.2,-0.61571,0.00021,23.6751]
[1778819983961,28.82,80953.4,3.2,-0.61561,0.00021,23.67695]
[1778819986249,28.82,80955.18,3.2,-0.61523,0.00021,23.6845]
[1778819986296,28.82,80956.04,3.2,-0.61504,0.00021,23.68819]
[1778819992018,28.83,80956.61,3.2,-0.61489,0.00021,23.69112]
[1778819995732,28.83,80956.61,3.2,-0.61488,0.00021,23.6913]
[1778819996172,28.84,80962.55,3.2,-0.61359,0.00021,23.71609]
[1778819997055,28.84,80967.81,3.2,-0.61246,0.00021,23.73776]
[1778820002090,28.84,80968.35,3.2,-0.61233,0.00021,23.74027]
[1778820009140,28.85,80968.9,3.2,-0.61219,0.00021,23.7429]
[1778820014175,28.85,80968.99,3.2,-0.61216,0.00021,23.74352]
[1778820019210,28.85,80969.03,3.2,-0.61214,0.00021,23.74392]
[1778820020218,28.85,80974.12,3.2,-0.61104,0.00021,23.76463]
[1778820024246,28.86,80977.88,3.2,-0.61023,0.00021,23.77989]
[1778820026260,28.86,80982.65,3.2,-0.6092,0.00021,23.799]
[1778820028274,28.86,80988.07,3.2,-0.60804,0.00021,23.82052]
[1778820031295,28.86,80992.91,3.2,-0.60701,0.00021,23.83547]
[1778820036867,28.86,80992.83,3.2,-0.60702,0.00021,23.83536]
[1778820037330,28.86,80992.61,3.2,-0.60706,0.00021,23.83454]
[1778820037338,28.86,80996.34,3.2,-0.60626,0.00022,23.84914]
[1778820038276,28.86,80996.34,3.2,-0.60626,0.00022,23.84914]
[1778820038345,28.86,81001.28,3.2,-0.6052,0.00022,23.86821]
[1778820040525,28.86,81003.9,3.2,-0.60463,0.00022,23.87826]
[1778820041502,28.86,81003.87,3.2,-0.60464,0.00022,23.87811]
[1778820041944,28.86,81003.87,3.2,-0.60464,0.00022,23.87811]
[1778820041658,28.86,81002.83,3.2,-0.60487,0.00022,23.87409]
[1778820042660,28.86,80995.26,3.2,-0.6065,0.00021,23.84477]
[1778820046989,28.86,80997.88,3.2,-0.60592,0.00022,23.85515]
[1778820052443,28.87,80996.31,3.2,-0.60624,0.00021,23.84938]
[1778820058485,28.87,80995.17,3.2,-0.60647,0.00021,23.84527]
[1778820062525,28.88,80995.13,3.2,-0.60647,0.00021,23.84527]
[1778820067548,28.88,80996.79,3.2,-0.60609,0.00021,23.85204]
[1778820069605,28.88,80996.79,3.2,-0.60609,0.00021,23.85204]
[1778820069640,28.88,80997.43,3.2,-0.60595,0.00021,23.85463]
[1778820070263,28.88,80997.43,3.2,-0.60595,0.00021,23.85463]
[1778820070643,28.88,80997.43,3.2,-0.60595,0.00021,23.85463]
[1778820077904,28.88,80997.34,3.2,-0.60597,0.00021,23.85419]
[1778820078107,28.88,80997.3,3.2,-0.60598,0.00021,23.85401]
[1778820078415,28.88,80997.3,3.2,-0.60598,0.00021,23.85401]
[1778820084242,28.88,80997.24,3.2,-0.606,0.00021,23.85372]
[1778820084320,28.88,80997.24,3.2,-0.606,0.00021,23.85372]
[1778820084598,28.88,80997.24,3.2,-0.606,0.00021,23.85372]
[1778820084827,28.88,80997.24,3.2,-0.606,0.00021,23.85372]
[1778820084893,28.88,81012.7,3.2,-0.60267,0.00022,23.91282]
[1778820085674,28.88,81027.62,3.2,-0.59946,0.00022,23.96827]
[1778820086664,28.88,81027.62,3.2,-0.59946,0.00022,23.96827]
[1778820086765,28.88,81025.55,3.2,-0.59991,0.00022,23.9606]
[1778820090012,28.87,81026.22,3.2,-0.59977,0.00022,23.96294]
[1778820090831,28.87,81026.5,3.2,-0.59972,0.00022,23.96391]
[1778820090831,28.87,81026.5,3.2,-0.59972,0.00022,23.96391]
[1778820090932,28.87,81017.91,3.2,-0.60158,0.00022,23.93194]
[1778820091060,28.87,81017.91,3.2,-0.60158,0.00022,23.93194]
[1778820091578,28.87,81017.91,3.2,-0.60158,0.00022,23.93194]
[1778820091716,28.87,81018.03,3.2,-0.60157,0.00022,23.92822]
[1778820092703,28.87,81018.03,3.2,-0.60157,0.00022,23.92822]
[1778820092832,28.87,81018.03,3.2,-0.60157,0.00022,23.92822]
[1778820093234,28.87,81021.04,3.2,-0.60093,0.00022,23.93933]
[1778820094332,28.87,81021.94,3.2,-0.60073,0.00022,23.94267]
[1778820096753,28.87,81014.56,3.2,-0.60233,0.00022,23.91493]
[1778820097553,28.87,81014.56,3.2,-0.60233,0.00022,23.91493]
[1778820097760,28.87,81013.62,3.2,-0.60254,0.00022,23.91133]
[1778820102795,28.86,81011.27,3.2,-0.60306,0.00022,23.90223]
[1778820103673,28.86,81011.27,3.2,-0.60306,0.00022,23.90223]
[1778820103766,28.86,81011.27,3.2,-0.60306,0.00022,23.90223]
[1778820105092,28.86,81006.36,3.2,-0.60412,0.00022,23.88347]
[1778820105990,28.86,81006.36,3.2,-0.60412,0.00022,23.88347]
[1778820108134,28.86,81006.94,3.2,-0.604,0.00022,23.88559]
[1778820109411,28.86,81008.49,3.2,-0.60367,0.00022,23.89146]
[1778820109637,28.86,81008.49,3.2,-0.60367,0.00022,23.89146]
[1778820109910,28.86,81008.49,3.2,-0.60367,0.00022,23.89146]
[1778820110556,28.86,81008.75,3.2,-0.60362,0.00022,23.89238]
[1778820110851,28.86,81004.84,3.2,-0.60446,0.00022,23.87745]
[1778820112302,28.86,81004.83,3.2,-0.60447,0.00022,23.87735]
[1778820117901,28.85,81003.73,3.2,-0.60472,0.00022,23.87296]
[1778820122936,28.85,81004.24,3.2,-0.60462,0.00022,23.87478]
[1778820127970,28.85,81002.41,3.2,-0.60502,0.00022,23.8676]
[1778820128097,28.85,81002.41,3.2,-0.60502,0.00022,23.8676]
[1778820128583,28.85,81002.41,3.2,-0.60502,0.00022,23.8676]
[1778820129572,28.85,81002.46,3.2,-0.60501,0.00022,23.86776]
[1778820131072,28.85,81003.64,3.2,-0.60476,0.00022,23.87225]
[1778820131121,28.85,81003.64,3.2,-0.60476,0.00022,23.87225]
[1778820132600,28.85,81006.88,3.2,-0.60406,0.00022,23.88463]
[1778820133005,28.85,81008.01,3.2,-0.60382,0.00022,23.8889]
[1778820137036,28.84,81013.33,3.2,-0.60268,0.00022,23.90893]
[1778820137464,28.84,81013.33,3.2,-0.60268,0.00022,23.90893]
[1778820137617,28.84,81013.33,3.2,-0.60268,0.00022,23.90893]
[1778820138043,28.84,81005.16,3.2,-0.60445,0.00022,23.87781]
[1778820138521,28.84,81005.16,3.2,-0.60445,0.00022,23.87781]
[1778820139050,28.84,81001.96,3.2,-0.60514,0.00022,23.86549]
[1778820140017,28.84,81001.96,3.2,-0.60514,0.00022,23.86549]
[1778820140558,28.84,81000.14,3.2,-0.60553,0.00022,23.85844]
[1778820141218,28.84,81001.15,3.2,-0.60531,0.00022,23.86233]
[1778820151134,28.84,81002.44,3.2,-0.60507,0.00022,23.86292]
[1778820156169,28.84,81001.69,3.2,-0.60524,0.00022,23.85993]
[1778820157804,28.84,81001.69,3.2,-0.60524,0.00022,23.85993]
[1778820160597,28.84,80993.43,3.2,-0.60702,0.00022,23.82775]
[1778820161476,28.84,80989.15,3.2,-0.60794,0.00022,23.81093]
[1778820163352,28.84,80989.85,3.2,-0.60779,0.00022,23.81369]
[1778820164585,28.84,80991.14,3.2,-0.60751,0.00022,23.81877]
[1778820165055,28.84,80991.14,3.2,-0.60751,0.00022,23.81877]
[1778820167913,28.84,80990.52,3.2,-0.60764,0.00022,23.81634]
[1778820170326,28.84,80991.68,3.2,-0.60739,0.00022,23.8209]
[1778820170659,28.84,80991.68,3.2,-0.60739,0.00022,23.8209]
[1778820170752,28.84,80992.29,3.2,-0.60726,0.00022,23.82329]
[1778820171274,28.84,80999.94,3.2,-0.60561,0.00022,23.85315]
[1778820176309,28.84,81001.73,3.2,-0.6052,0.00022,23.86047]
[1778820181344,28.85,81001.75,3.2,-0.60518,0.00022,23.86091]
[1778820183225,28.85,81001.81,3.2,-0.60516,0.00022,23.86121]
[1778820184224,28.85,81001.6,3.2,-0.6052,0.00022,23.86047]
[1778820184365,28.85,81001.07,3.2,-0.60531,0.00022,23.85849]
[1778820189400,28.85,80998.6,3.2,-0.60585,0.00022,23.84887]
[1778820190333,28.85,80998.6,3.2,-0.60585,0.00022,23.84887]
[1778820190787,28.85,80998.6,3.2,-0.60585,0.00022,23.84887]
[1778820194102,28.85,80997.97,3.2,-0.60598,0.00022,23.8464]
[1778820193428,28.85,80992.64,3.2,-0.60713,0.00022,23.8256]
[1778820198349,28.85,80991.95,3.2,-0.60728,0.00022,23.82289]
[1778820204505,28.85,80992.62,3.2,-0.60714,0.00022,23.82549]
[1778820205397,28.85,80992.62,3.2,-0.60714,0.00022,23.82549]
[1778820208394,28.85,80990.47,3.2,-0.6076,0.00021,23.81704]
[1778820208609,28.85,80990.47,3.2,-0.6076,0.00021,23.81704]
[1778820209102,28.85,80990.47,3.2,-0.6076,0.00021,23.81704]
[1778820209111,28.85,80992.7,3.2,-0.60712,0.00022,23.82579]
[1778820214575,28.85,80997.59,3.2,-0.60607,0.00022,23.84096]
[1778820216238,28.86,80999.97,3.2,-0.60556,0.00022,23.85024]
[1778820216589,28.86,80996.78,3.2,-0.60624,0.00022,23.83793]
[1778820218661,28.86,80994.7,3.2,-0.60669,0.00022,23.82983]
[1778820220829,28.86,80994.3,3.2,-0.60677,0.00022,23.82826]
[1778820226659,28.86,80993.66,3.2,-0.60691,0.00022,23.82576]
[1778820231694,28.86,80989.91,3.2,-0.60772,0.00021,23.81105]
[1778820232795,28.86,80989.91,3.2,-0.60772,0.00021,23.81105]
[1778820235604,28.86,80988.12,3.2,-0.6081,0.00021,23.80402]
[1778820236043,28.86,80988.12,3.2,-0.6081,0.00021,23.80402]
[1778820236122,28.86,80989.41,3.2,-0.60782,0.00021,23.80911]
[1778820238251,28.86,80988.93,3.2,-0.60792,0.00021,23.80726]
[1778820238553,28.86,80988.93,3.2,-0.60792,0.00021,23.80726]
[1778820243397,28.86,80990.16,3.2,-0.60765,0.00021,23.81226]
[1778820243778,28.86,80989.92,3.2,-0.6077,0.00021,23.81135]
[1778820248016,28.86,80989.81,3.2,-0.60772,0.00021,23.81094]
[1778820248033,28.86,80985.49,3.2,-0.60865,0.00021,23.7939]
[1778820249267,28.86,80987.38,3.2,-0.60824,0.00021,23.80138]
[1778820249820,28.86,80987.16,3.2,-0.60829,0.00021,23.80052]
[1778820250743,28.86,80987.16,3.2,-0.60829,0.00021,23.80052]
[1778820250827,28.86,80987.38,3.2,-0.60824,0.00021,23.80141]
[1778820253685,28.86,80987.38,3.2,-0.60824,0.00021,23.80141]
[1778820253819,28.86,80987.38,3.2,-0.60824,0.00021,23.80141]
[1778820253862,28.86,80987.38,3.2,-0.60824,0.00021,23.80141]
[1778820254020,28.86,80981.04,3.2,-0.6096,0.00021,23.77626]
[1778820254341,28.86,80981.04,3.2,-0.6096,0.00021,23.77626]
[1778820254533,28.86,80981.04,3.2,-0.6096,0.00021,23.77626]
[1778820254814,28.86,80981.04,3.2,-0.6096,0.00021,23.77626]
[1778820254886,28.86,80981.04,3.2,-0.6096,0.00021,23.77626]
[1778820254945,28.86,80981.04,3.2,-0.6096,0.00021,23.77626]
[1778820255007,28.86,80963.24,3.2,-0.61342,0.00021,23.70409]
[1778820255889,28.86,80963.24,3.2,-0.61342,0.00021,23.70409]
[1778820256876,28.86,80960.96,3.2,-0.61391,0.00021,23.69463]
[1778820257934,28.86,80960.96,3.2,-0.61391,0.00021,23.69463]
[1778820257958,28.86,80960.96,3.2,-0.61391,0.00021,23.69464]
[1778820258913,28.86,80960.96,3.2,-0.61391,0.00021,23.69464]
[1778820258970,28.86,80959.93,3.2,-0.61413,0.00021,23.69039]
[1778820259901,28.86,80959.93,3.2,-0.61413,0.00021,23.69039]
[1778820260467,28.86,80959.41,3.2,-0.61424,0.00021,23.68813]
[1778820260904,28.86,80955.97,3.2,-0.61498,0.00021,23.67385]
[1778820261423,28.86,80955.97,3.2,-0.61498,0.00021,23.67385]
[1778820261911,28.86,80956.02,3.2,-0.61497,0.00021,23.67398]
[1778820262392,28.86,80956.02,3.2,-0.61497,0.00021,23.67398]
[1778820266698,28.86,80952.4,3.2,-0.61574,0.00021,23.65892]
[1778820267273,28.86,80950.23,3.2,-0.61621,0.00021,23.64977]
[1778820268363,28.86,80947.43,3.2,-0.61681,0.00021,23.63793]
[1778820268698,28.86,80947.43,3.2,-0.61681,0.00021,23.63793]
[1778820273841,28.85,80943.94,3.2,-0.6176,0.00021,23.61851]
[1778820273995,28.85,80937.83,3.2,-0.61891,0.00021,23.59235]
[1778820276307,28.85,80936.39,3.2,-0.61922,0.00021,23.58602]
[1778820277076,28.85,80936.39,3.2,-0.61922,0.00021,23.58602]
[1778820277093,28.85,80936.39,3.2,-0.61922,0.00021,23.58602]
[1778820277402,28.85,80936.31,3.2,-0.61925,0.00021,23.58542]
[1778820277606,28.85,80936.31,3.2,-0.61925,0.00021,23.58542]
[1778820278023,28.85,80929.54,3.2,-0.6207,0.00021,23.55616]
[1778820280905,28.84,80928.56,3.2,-0.62092,0.00021,23.55165]
[1778820281044,28.84,80928.48,3.2,-0.62095,0.00021,23.55108]
[1778820283625,28.84,80925.76,3.2,-0.62154,0.00021,23.539]
[1778820284132,28.84,80925.76,3.2,-0.62154,0.00021,23.539]
[1778820284174,28.84,80924.01,3.2,-0.62192,0.00021,23.53123]
[1778820285072,28.84,80924.01,3.2,-0.62192,0.00021,23.53123]
[1778820288093,28.83,80930.01,3.2,-0.62066,0.00021,23.55704]
[1778820288638,28.83,80930.01,3.2,-0.62066,0.00021,23.55704]
[1778820289060,28.83,80930.01,3.2,-0.62066,0.00021,23.55704]
[1778820289100,28.83,80932.49,3.2,-0.62013,0.00021,23.5677]
[1778820289598,28.83,80932.49,3.2,-0.62013,0.00021,23.5677]
[1778820290107,28.83,80932.24,3.2,-0.62019,0.00021,23.56652]
[1778820290720,28.83,80932.24,3.2,-0.62019,0.00021,23.56652]
[1778820292288,28.83,80933.39,3.2,-0.61996,0.00021,23.57131]
[1778820295507,28.82,80933.6,3.2,-0.61993,0.00021,23.57192]
[1778820295569,28.82,80933.6,3.2,-0.61993,0.00021,23.57192]
[1778820296195,28.82,80933.6,3.2,-0.61993,0.00021,23.57192]
[1778820296273,28.82,80933.55,3.2,-0.61994,0.00021,23.5716]
[1778820296374,28.82,80933.55,3.2,-0.61994,0.00021,23.5716]
[1778820297528,28.82,80930.37,3.2,-0.62063,0.00021,23.5577]
[1778820300090,28.82,80924.62,3.2,-0.62187,0.00021,23.53238]
[1778820300973,28.82,80923.67,3.2,-0.62207,0.00021,23.52811]
[1778820301024,28.82,80923.67,3.2,-0.62207,0.00021,23.52811]
[1778820301197,28.82,80922.12,3.2,-0.62241,0.00021,23.5212]
[1778820301573,28.82,80922.12,3.2,-0.62241,0.00021,23.5212]
[1778820302010,28.82,80922.12,3.2,-0.62241,0.00021,23.5212]
[1778820302523,28.82,80919.81,3.2,-0.62291,0.00021,23.51092]
[1778820303211,28.81,80919.77,3.2,-0.62292,0.00021,23.51065]
[1778820303531,28.81,80919.77,3.2,-0.62292,0.00021,23.51065]
[1778820304218,28.82,80920.1,3.2,-0.62285,0.00021,23.51213]
[1778820309253,28.82,80920.21,3.2,-0.62282,0.00021,23.51273]
[1778820314288,28.82,80919.8,3.2,-0.6229,0.00021,23.51102]
[1778820319323,28.82,80915.34,3.2,-0.62385,0.00021,23.49134]
[1778820323352,28.82,80908.79,3.2,-0.62524,0.00021,23.46205]
[1778820325090,28.82,80908.79,3.2,-0.62524,0.00021,23.46205]
[1778820325155,28.82,80906.91,3.2,-0.62564,0.00021,23.45356]
[1778820330400,28.81,80906.13,3.2,-0.62582,0.00021,23.44977]
[1778820333837,28.81,80911.9,3.2,-0.62462,0.00021,23.47134]
[1778820334495,28.81,80911.9,3.2,-0.62462,0.00021,23.47134]
[1778820334563,28.81,80912.5,3.2,-0.6245,0.00021,23.47397]
[1778820335477,28.81,80912.5,3.2,-0.6245,0.00021,23.47397]
[1778820335573,28.81,80912.66,3.2,-0.62446,0.00021,23.47464]
[1778820340435,28.81,80912.73,3.2,-0.62446,0.00021,23.47476]
[1778820340470,28.81,80916.67,3.2,-0.62362,0.00021,23.49227]
[1778820341814,28.81,80916.67,3.2,-0.62362,0.00021,23.49227]
[1778820341915,28.81,80916.69,3.2,-0.62362,0.00021,23.4923]
[1778820346886,28.81,80919.62,3.2,-0.623,0.00021,23.50518]
[1778820348720,28.81,80917.79,3.2,-0.62339,0.00021,23.49703]
[1778820349256,28.81,80917.79,3.2,-0.62339,0.00021,23.49703]
[1778820348819,28.81,80917.71,3.2,-0.62341,0.00021,23.49665]
[1778820349533,28.81,80917.87,3.2,-0.62338,0.00021,23.4973]
[1778820354804,28.81,80916.79,3.2,-0.62362,0.00021,23.49239]
[1778820354857,28.81,80916.79,3.2,-0.62362,0.00021,23.49239]
[1778820354891,28.8,80916.83,3.2,-0.62361,0.00021,23.49254]
[1778820356452,28.8,80920.25,3.2,-0.62288,0.00021,23.50764]
[1778820356582,28.8,80921.96,3.2,-0.62252,0.00021,23.51512]
[1778820359818,28.8,80922.04,3.2,-0.62251,0.00021,23.51547]
[1778820359916,28.8,80922.04,3.2,-0.62251,0.00021,23.51547]
[1778820362364,28.8,80921.93,3.2,-0.62254,0.00021,23.51485]
[1778820362449,28.8,80921.93,3.2,-0.62254,0.00021,23.51485]
[1778820362624,28.8,80917.03,3.2,-0.62358,0.00021,23.4931]
[1778820363631,28.8,80912.67,3.2,-0.62451,0.00021,23.47365]
[1778820368666,28.8,80912.53,3.2,-0.62455,0.00021,23.47282]
[1778820372875,28.8,80912.84,3.2,-0.62449,0.00021,23.47412]
[1778820372909,28.8,80912.38,3.2,-0.62459,0.00021,23.47199]
[1778820378815,28.79,80911.46,3.2,-0.6248,0.00021,23.46765]
[1778820379743,28.79,80906.22,3.2,-0.62592,0.00021,23.44399]
[1778820380681,28.79,80906.22,3.2,-0.62592,0.00021,23.44399]
[1778820380750,28.79,80905.61,3.2,-0.62605,0.00021,23.4412]
[1778820385786,28.79,80908.55,3.2,-0.62543,0.00021,23.45432]
[1778820390857,28.79,80908.51,3.2,-0.62545,0.00021,23.45401]
[1778820390957,28.79,80908.51,3.2,-0.62545,0.00021,23.45398]
[1778820397886,28.79,80908.58,3.2,-0.62546,0.00021,23.44992]
[1778820397966,28.79,80908.52,3.2,-0.62548,0.00021,23.44959]
[1778820404918,28.79,80908.52,3.2,-0.62549,0.00021,23.44943]
[1778820406280,28.79,80908.52,3.2,-0.62549,0.00021,23.44943]
[1778820407939,28.78,80915.17,3.2,-0.62408,0.00021,23.47916]
[1778820408946,28.78,80920.01,3.2,-0.62305,0.00021,23.50063]
[1778820412600,28.78,80922.4,3.2,-0.62254,0.00021,23.51112]
[1778820413078,28.78,80921.64,3.2,-0.6227,0.00021,23.50775]
[1778820414553,28.78,80921.82,3.2,-0.62267,0.00021,23.50849]
[1778820415130,28.78,80921.82,3.2,-0.62267,0.00021,23.50849]
[1778820418527,28.78,80924.27,3.2,-0.62215,0.00021,23.51912]
[1778820419016,28.78,80923.97,3.2,-0.62222,0.00021,23.51777]
[1778820421033,28.78,80928.63,3.2,-0.62123,0.00021,23.53815]
[1778820426068,28.78,80928.96,3.2,-0.62117,0.00021,23.5394]
[1778820429717,28.78,80929.03,3.2,-0.62116,0.00021,23.53959]
[1778820435131,28.77,80933.78,3.2,-0.62016,0.00021,23.55998]
[1778820440166,28.77,80934.11,3.2,-0.6201,0.00021,23.56113]
[1778820445205,28.77,80934.59,3.2,-0.62001,0.00021,23.56292]
[1778820448214,28.76,80937.93,3.2,-0.61931,0.00021,23.57717]
[1778820448226,28.76,80939.14,3.2,-0.61905,0.00021,23.58232]
[1778820449271,28.76,80939.14,3.2,-0.61905,0.00021,23.58232]
[1778820449373,28.76,80938.21,3.2,-0.61926,0.00021,23.57824]
[1778820454964,28.76,80937.75,3.2,-0.6194,0.00021,23.57166]
[1778820455275,28.76,80937.7,3.2,-0.61941,0.00021,23.57138]
[1778820460310,28.75,80936.1,3.2,-0.61977,0.00021,23.56416]
[1778820463822,28.75,80936.06,3.2,-0.61979,0.00021,23.56381]
[1778820464338,28.75,80936.04,3.2,-0.61979,0.00021,23.56367]
[1778820464448,28.75,80936.04,3.2,-0.61979,0.00021,23.56367]
[1778820465245,28.75,80936.04,3.2,-0.61979,0.00021,23.56367]
[1778820469425,28.75,80936.33,3.2,-0.61975,0.00021,23.56466]
[1778820470380,28.75,80931.95,3.2,-0.62069,0.00021,23.54558]
[1778820475415,28.74,80930.09,3.2,-0.62109,0.00021,23.53725]
[1778820478436,28.74,80925.61,3.2,-0.62206,0.00021,23.51749]
[1778820481901,28.74,80919.99,3.2,-0.62326,0.00021,23.49258]
[1778820487499,28.74,80916.81,3.2,-0.62395,0.00021,23.47825]
[1778820491449,28.74,80916.52,3.2,-0.62402,0.00021,23.47687]
[1778820492534,28.74,80909.47,3.2,-0.62552,0.00021,23.44518]
[1778820497570,28.74,80906.62,3.2,-0.62613,0.00021,23.43223]
[1778820499584,28.74,80902.97,3.2,-0.62691,0.00021,23.41563]
[1778820504619,28.74,80905.19,3.2,-0.62644,0.00021,23.42571]
[1778820509656,28.74,80904.36,3.2,-0.62662,0.00021,23.42189]
[1778820514691,28.73,80903.94,3.2,-0.62673,0.00021,23.41569]
[1778820519631,28.73,80903.64,3.2,-0.6268,0.00021,23.41428]
[1778820519726,28.73,80907.31,3.2,-0.62602,0.00021,23.43092]
[1778820521765,28.73,80910.46,3.2,-0.62535,0.00021,23.44513]
[1778820528789,28.73,80906.48,3.2,-0.62621,0.00021,23.42695]
[1778820530280,28.73,80906.48,3.2,-0.62621,0.00021,23.42695]
[1778820530332,28.73,80906.48,3.2,-0.62621,0.00021,23.42695]
[1778820530439,28.73,80906.49,3.2,-0.62621,0.00021,23.42698]
[1778820530926,28.73,80906.49,3.2,-0.62621,0.00021,23.42698]
[1778820531232,28.73,80906.49,3.2,-0.62621,0.00021,23.42698]
[1778820531314,28.73,80906.49,3.2,-0.62621,0.00021,23.42698]
[1778820531393,28.73,80879.34,3.2,-0.63197,0.00021,23.30161]
[1778820532693,28.73,80877.99,3.2,-0.63226,0.00021,23.29525]
[1778820537852,28.74,80876.23,3.2,-0.63261,0.00021,23.28737]
[1778820539866,28.74,80870.51,3.2,-0.63382,0.00021,23.26038]
[1778820541614,28.74,80868.54,3.2,-0.63423,0.00021,23.25107]
[1778820544069,28.74,80871.82,3.2,-0.63353,0.00021,23.2669]
[1778820550033,28.75,80873.59,3.2,-0.63313,0.00021,23.27586]
[1778820550134,28.75,80876.11,3.2,-0.63259,0.00021,23.28787]
[1778820550649,28.75,80876.11,3.2,-0.63259,0.00021,23.28787]
[1778820550944,28.75,80878.99,3.2,-0.63197,0.00021,23.30156]
[1778820551599,28.75,80878.99,3.2,-0.63197,0.00021,23.30156]
[1778820551951,28.75,80886.06,3.2,-0.63047,0.00021,23.33474]
[1778820552513,28.75,80886.06,3.2,-0.63047,0.00021,23.33474]
[1778820552958,28.75,80890.14,3.2,-0.6296,0.00021,23.35374]
[1778820553547,28.75,80890.14,3.2,-0.6296,0.00021,23.35374]
[1778820553965,28.75,80888.76,3.2,-0.62989,0.00021,23.34737]
[1778820554494,28.75,80888.76,3.2,-0.62989,0.00021,23.34737]
[1778820554972,28.75,80891.71,3.2,-0.62926,0.00021,23.36107]
[1778820555583,28.75,80891.71,3.2,-0.62926,0.00021,23.36107]
[1778820555981,28.75,80891.22,3.2,-0.62937,0.00021,23.35883]
[1778820559002,28.75,80895.45,3.2,-0.62846,0.00021,23.37841]
[1778820559595,28.75,80895.45,3.2,-0.62846,0.00021,23.37841]
[1778820560010,28.75,80895.48,3.2,-0.62846,0.00021,23.37856]
[1778820562980,28.75,80894.89,3.2,-0.62858,0.00021,23.37588]
[1778820563030,28.75,80894.66,3.2,-0.62863,0.00021,23.37483]
[1778820563982,28.75,80894.66,3.2,-0.62863,0.00021,23.37483]
[1778820564038,28.75,80899.34,3.2,-0.62763,0.00021,23.39633]
[1778820564674,28.75,80899.34,3.2,-0.62763,0.00021,23.39633]
[1778820565257,28.75,80903.54,3.2,-0.62674,0.00021,23.41548]
[1778820567997,28.75,80903.08,3.2,-0.62684,0.00021,23.41337]
[1778820569072,28.75,80908.55,3.2,-0.62567,0.00021,23.43814]
[1778820573294,28.75,80907.46,3.2,-0.62593,0.00021,23.42892]
[1778820575871,28.75,80902.76,3.2,-0.62693,0.00021,23.40757]
[1778820576462,28.75,80902.76,3.2,-0.62693,0.00021,23.40757]
[1778820576121,28.75,80903.25,3.2,-0.62683,0.00021,23.4098]
[1778820577496,28.75,80903.25,3.2,-0.62683,0.00021,23.4098]
[1778820577128,28.75,80903.17,3.2,-0.62684,0.00021,23.40944]
[1778820578135,28.75,80903.04,3.2,-0.62687,0.00021,23.40885]
[1778820581552,28.75,80903.66,3.2,-0.62674,0.00021,23.41167]
[1778820582165,28.75,80900.38,3.2,-0.62744,0.00021,23.39673]
[1778820583062,28.75,80900.38,3.2,-0.62744,0.00021,23.39673]
[1778820583170,28.75,80897.82,3.2,-0.62798,0.00021,23.38502]
[1778820584511,28.75,80897.82,3.2,-0.62798,0.00021,23.38502]
[1778820586195,28.75,80891.86,3.2,-0.62925,0.00021,23.35763]
[1778820586272,28.75,80888.98,3.2,-0.62986,0.00021,23.34432]
[1778820591537,28.75,80889.45,3.2,-0.62975,0.00021,23.34671]
[1778820591764,28.75,80889.45,3.2,-0.62975,0.00021,23.34671]
[1778820592233,28.75,80892.34,3.2,-0.62913,0.00021,23.36013]
[1778820592556,28.75,80892.34,3.2,-0.62913,0.00021,23.36013]
[1778820593240,28.76,80893.08,3.2,-0.62897,0.00021,23.36359]
[1778820594593,28.76,80893.17,3.2,-0.62895,0.00021,23.36404]
[1778820595254,28.76,80892.84,3.2,-0.62902,0.00021,23.36255]
[1778820600484,28.76,80892.82,3.2,-0.62902,0.00021,23.36257]
[1778820600853,28.76,80892.71,3.2,-0.62904,0.00021,23.36212]
[1778820601296,28.76,80889.85,3.2,-0.62965,0.00021,23.34889]
[1778820602317,28.76,80889.85,3.2,-0.62965,0.00021,23.34889]
[1778820602390,28.76,80889.67,3.2,-0.62968,0.00021,23.34812]
[1778820603679,28.76,80890.26,3.2,-0.62956,0.00021,23.35085]
[1778820604353,28.76,80890.26,3.2,-0.62956,0.00021,23.35085]
[1778820604410,28.76,80890.3,3.2,-0.62955,0.00021,23.35111]
[1778820604549,28.76,80890.3,3.2,-0.62955,0.00021,23.35111]
[1778820605324,28.76,80886.62,3.2,-0.63033,0.00021,23.33402]
[1778820610359,28.76,80885.77,3.2,-0.6305,0.00021,23.33029]
[1778820615394,28.76,80883.38,3.2,-0.63099,0.00021,23.31938]
[1778820621437,28.77,80883.56,3.2,-0.63094,0.00021,23.3206]
[1778820629493,28.77,80883.66,3.2,-0.63089,0.00021,23.32149]
[1778820635536,28.78,80883.22,3.2,-0.63099,0.00021,23.3155]
[1778820641579,28.78,80883.35,3.2,-0.63095,0.00021,23.31643]
[1778820643811,28.78,80883.46,3.2,-0.63092,0.00021,23.317]
[1778820643910,28.78,80883.46,3.2,-0.63092,0.00021,23.31705]
[1778820645072,28.78,80883.46,3.2,-0.63092,0.00021,23.31705]
[1778820645151,28.78,80888.37,3.2,-0.62988,0.00021,23.33996]
[1778820646262,28.78,80888.37,3.2,-0.62988,0.00021,23.33996]
[1778820646363,28.78,80887.96,3.2,-0.62996,0.00021,23.33809]
[1778820648109,28.78,80888.16,3.2,-0.62992,0.00021,23.33906]
[1778820648111,28.78,80892.22,3.2,-0.62905,0.00021,23.35788]
[1778820648808,28.78,80892.22,3.2,-0.62905,0.00021,23.35788]
[1778820649393,28.78,80892.22,3.2,-0.62905,0.00021,23.35788]
[1778820649494,28.78,80892.77,3.2,-0.62894,0.00021,23.36046]
[1778820650642,28.78,80896.87,3.2,-0.62806,0.00021,23.37932]
[1778820653545,28.78,80896.52,3.2,-0.62814,0.00021,23.37773]
[1778820655690,28.78,80897.15,3.2,-0.628,0.00021,23.38064]
[1778820655828,28.78,80897.15,3.2,-0.628,0.00021,23.38064]
[1778820655890,28.78,80897.15,3.2,-0.628,0.00021,23.38065]
[1778820657491,28.78,80897.15,3.2,-0.628,0.00021,23.38065]
[1778820657554,28.78,80903.29,3.2,-0.6267,0.00021,23.40865]
[1778820658300,28.78,80903.29,3.2,-0.6267,0.00021,23.40865]
[1778820658401,28.78,80903.57,3.2,-0.62664,0.00021,23.40992]
[1778820658629,28.78,80903.57,3.2,-0.62664,0.00021,23.40992]
[1778820658698,28.78,80903.05,3.2,-0.62675,0.00021,23.40755]
[1778820661650,28.78,80906.5,3.2,-0.62601,0.00021,23.42317]
[1778820663013,28.78,80899.08,3.2,-0.62759,0.00021,23.38943]
[1778820663739,28.78,80894.43,3.2,-0.62858,0.00021,23.36812]
[1778820665968,28.78,80891.98,3.2,-0.6291,0.00021,23.35686]
[1778820667766,28.78,80889.58,3.2,-0.62961,0.00021,23.34582]
[1778820668416,28.78,80889.4,3.2,-0.62964,0.00021,23.34502]
[1778820672644,28.79,80890.28,3.2,-0.62945,0.00021,23.3492]
[1778820678844,28.79,80889.14,3.2,-0.62968,0.00021,23.34415]
[1778820682141,28.79,80889.2,3.2,-0.62967,0.00021,23.34448]
[1778820682166,28.79,80889.17,3.2,-0.62967,0.00021,23.34437]
[1778820683199,28.79,80889.17,3.2,-0.62967,0.00021,23.34437]
[1778820683381,28.79,80889.17,3.2,-0.62967,0.00021,23.34437]
[1778820683482,28.79,80896.53,3.2,-0.62811,0.00021,23.3783]
[1778820684886,28.79,80900.48,3.2,-0.62727,0.00021,23.39635]
[1778820685721,28.79,80900.48,3.2,-0.62727,0.00021,23.39635]
[1778820686722,28.79,80899.9,3.2,-0.62739,0.00021,23.3937]
[1778820687333,28.79,80899.9,3.2,-0.62739,0.00021,23.3937]
[1778820688575,28.79,80901.1,3.2,-0.62714,0.00021,23.39916]
[1778820688605,28.79,80900.18,3.2,-0.62733,0.00021,23.39495]
[1778820688966,28.79,80900.18,3.2,-0.62733,0.00021,23.39495]
[1778820689067,28.79,80900.23,3.2,-0.62732,0.00021,23.39518]
[1778820691554,28.79,80901.51,3.2,-0.62705,0.00021,23.401]
[1778820691589,28.79,80901.75,3.2,-0.62702,0.00021,23.39784]
[1778820693193,28.79,80900.65,3.2,-0.62726,0.00021,23.39283]
[1778820693301,28.79,80900.57,3.2,-0.62727,0.00021,23.39246]
[1778820694075,28.79,80900.57,3.2,-0.62727,0.00021,23.39246]
[1778820694159,28.79,80895.73,3.2,-0.6283,0.00021,23.37032]
[1778820694660,28.79,80895.73,3.2,-0.6283,0.00021,23.37032]
[1778820695105,28.79,80895.73,3.2,-0.6283,0.00021,23.37032]
[1778820695206,28.79,80891.47,3.2,-0.62921,0.00021,23.35072]
[1778820696158,28.79,80891.47,3.2,-0.62921,0.00021,23.35072]
[1778820696591,28.79,80891.47,3.2,-0.62921,0.00021,23.35072]
[1778820696169,28.79,80889.37,3.2,-0.62965,0.00021,23.34104]
[1778820697109,28.79,80889.37,3.2,-0.62965,0.00021,23.34104]
[1778820697199,28.79,80888.45,3.2,-0.62985,0.00021,23.33681]
[1778820698358,28.79,80888.45,3.2,-0.62985,0.00021,23.33681]
[1778820701186,28.79,80889.2,3.2,-0.62968,0.00021,23.34038]
[1778820701223,28.79,80889.2,3.2,-0.62968,0.00021,23.34038]
[1778820701469,28.79,80888.61,3.2,-0.62981,0.00021,23.33768]
[1778820701719,28.79,80888.61,3.2,-0.62981,0.00021,23.33768]
[1778820702345,28.79,80888.61,3.2,-0.62981,0.00021,23.33768]
[1778820702591,28.79,80888.61,3.2,-0.62981,0.00021,23.33768]
[1778820702446,28.79,80876.15,3.2,-0.63245,0.00021,23.27942]
[1778820703027,28.79,80876.15,3.2,-0.63245,0.00021,23.27942]
[1778820703041,28.79,80872.62,3.2,-0.63319,0.00021,23.26282]
[1778820703897,28.79,80872.62,3.2,-0.63319,0.00021,23.26282]
[1778820705454,28.79,80872.62,3.2,-0.63319,0.00021,23.26291]
[1778820705509,28.79,80874.54,3.2,-0.63277,0.00021,23.27216]
[1778820707992,28.79,80873.8,3.2,-0.63293,0.00021,23.26874]
[1778820708076,28.79,80873.4,3.2,-0.63301,0.00021,23.26692]
[1778820709377,28.79,80873.4,3.2,-0.63301,0.00021,23.26692]
[1778820709478,28.8,80872.93,3.2,-0.6331,0.00021,23.26478]
[1778820713475,28.8,80871.59,3.2,-0.63338,0.00021,23.25866]
[1778820713556,28.8,80870.98,3.2,-0.6335,0.00021,23.25589]
[1778820717098,28.8,80871.56,3.2,-0.63339,0.00021,23.25843]
[1778820717140,28.8,80871.69,3.2,-0.63336,0.00021,23.25894]
[1778820718056,28.8,80871.69,3.2,-0.63336,0.00021,23.25894]
[1778820718147,28.8,80870.87,3.2,-0.63353,0.00021,23.25514]
[1778820723183,28.8,80870.08,3.2,-0.63368,0.00021,23.25182]
[1778820728218,28.8,80873.51,3.2,-0.63294,0.00021,23.26838]
[1778820728814,28.8,80873.51,3.2,-0.63294,0.00021,23.26838]
[1778820730124,28.8,80873.37,3.2,-0.63297,0.00021,23.26776]
[1778820734260,28.81,80876.92,3.2,-0.6322,0.00021,23.28474]
[1778820735148,28.81,80876.92,3.2,-0.6322,0.00021,23.28474]
[1778820735292,28.81,80876.92,3.2,-0.6322,0.00021,23.28474]
[1778820735572,28.81,80876.92,3.2,-0.6322,0.00021,23.28474]
[1778820735610,28.81,80881.12,3.2,-0.63131,0.00021,23.30454]
[1778820736274,28.81,80885.64,3.2,-0.63035,0.00021,23.32562]
[1778820737883,28.81,80888.04,3.2,-0.62984,0.00021,23.3368]
[1778820738352,28.81,80888.04,3.2,-0.62984,0.00021,23.3368]
[1778820738396,28.81,80886.88,3.2,-0.63009,0.00021,23.33142]
[1778820739674,28.81,80886.88,3.2,-0.63009,0.00021,23.33142]
[1778820739295,28.81,80880.87,3.2,-0.63136,0.00021,23.30344]
[1778820744330,28.81,80879.36,3.2,-0.63167,0.00021,23.29659]
[1778820749365,28.81,80878.86,3.2,-0.63176,0.00021,23.29446]
[1778820751658,28.81,80879.05,3.2,-0.63172,0.00021,23.29539]
[1778820761449,28.82,80877.33,3.2,-0.63209,0.00021,23.28353]
[1778820766484,28.82,80877.06,3.2,-0.63213,0.00021,23.28247]
[1778820771519,28.82,80877.33,3.2,-0.63207,0.00021,23.28393]
[1778820778574,28.83,80876.52,3.2,-0.63223,0.00021,23.28039]
[1778820783609,28.83,80876.7,3.2,-0.63218,0.00021,23.28145]
[1778820787637,28.83,80872.5,3.2,-0.63306,0.00021,23.26179]
[1778820788147,28.83,80872.5,3.2,-0.63306,0.00021,23.26179]
[1778820788542,28.83,80872.5,3.2,-0.63306,0.00021,23.26179]
[1778820793679,28.83,80869.6,3.2,-0.63366,0.00021,23.24835]
[1778820798715,28.83,80868.24,3.2,-0.63393,0.00021,23.24215]
[1778820803750,28.84,80869.06,3.2,-0.63375,0.00021,23.24633]
[1778820809316,28.84,80866.43,3.2,-0.63429,0.00021,23.23408]
[1778820809593,28.84,80866.43,3.2,-0.63429,0.00021,23.23408]
[1778820809619,28.84,80866.43,3.2,-0.63429,0.00021,23.23408]
[1778820809694,28.84,80866.43,3.2,-0.63429,0.00021,23.23408]
[1778820809662,28.84,80863.67,3.2,-0.63487,0.00021,23.22101]
[1778820810707,28.84,80863.67,3.2,-0.63487,0.00021,23.22101]
[1778820810712,28.84,80863.67,3.2,-0.63487,0.00021,23.22101]
[1778820810724,28.84,80852.81,3.2,-0.63716,0.00021,23.16863]
[1778820810996,28.84,80852.81,3.2,-0.63716,0.00021,23.16863]
[1778820811320,28.84,80840.62,3.2,-0.63975,0.00021,23.10475]
[1778820811808,28.84,80838.8,3.2,-0.64013,0.00021,23.09573]
[1778820817375,28.84,80837.47,3.2,-0.64042,0.00021,23.08904]
[1778820817938,28.84,80837.38,3.2,-0.64044,0.00021,23.08857]
[1778820818030,28.84,80837.18,3.2,-0.64048,0.00021,23.08756]
[1778820819350,28.84,80837.18,3.2,-0.64048,0.00021,23.08756]
[1778820819732,28.84,80837.18,3.2,-0.64048,0.00021,23.08756]
[1778820819432,28.84,80840.6,3.2,-0.63976,0.00021,23.10444]
[1778820820627,28.84,80840.6,3.2,-0.63976,0.00021,23.10444]
[1778820820654,28.84,80840.28,3.2,-0.63983,0.00021,23.10281]
[1778820821646,28.84,80840.28,3.2,-0.63983,0.00021,23.10281]
[1778820821747,28.84,80839.96,3.2,-0.6399,0.00021,23.10121]
[1778820822541,28.84,80839.96,3.2,-0.6399,0.00021,23.10121]
[1778820822553,28.84,80839.96,3.2,-0.6399,0.00021,23.10121]
[1778820822885,28.84,80836.45,3.2,-0.64064,0.00021,23.08384]
[1778820827920,28.84,80835.59,3.2,-0.64082,0.00021,23.07955]
[1778820832955,28.84,80833.16,3.2,-0.64133,0.00021,23.06747]
[1778820837990,28.84,80834.54,3.2,-0.64104,0.00021,23.07428]
[1778820840008,28.84,80830.46,3.2,-0.6419,0.00021,23.05396]
[1778820842019,28.84,80826.24,3.2,-0.64278,0.00021,23.03285]
[1778820847056,28.84,80824.5,3.2,-0.64314,0.00021,23.02424]
[1778820852091,28.84,80827.27,3.2,-0.64255,0.00021,23.03829]
[1778820857127,28.84,80826.69,3.2,-0.64267,0.00021,23.03551]
[1778820861154,28.84,80813.1,3.2,-0.64551,0.00021,22.96687]
[1778820862161,28.84,80812.85,3.2,-0.64556,0.00021,22.96567]
[1778820867196,28.84,80812.81,3.2,-0.64555,0.00021,22.96581]
[1778820869210,28.85,80809.39,3.2,-0.64626,0.00021,22.94848]
[1778820874252,28.85,80811.9,3.2,-0.64574,0.00021,22.95745]
[1778820878284,28.85,80815.47,3.2,-0.64498,0.00021,22.97591]
[1778820879176,28.85,80815.47,3.2,-0.64498,0.00021,22.97591]
[1778820879290,28.85,80822.9,3.2,-0.64343,0.00021,23.01355]
[1778820884325,28.85,80824.41,3.2,-0.64311,0.00021,23.02125]
[1778820888355,28.85,80829.29,3.2,-0.64208,0.00021,23.04576]
[1778820893390,28.85,80832.15,3.2,-0.64148,0.00021,23.06001]
[1778820898425,28.85,80828.68,3.2,-0.64221,0.00021,23.04261]
[1778820899353,28.85,80828.68,3.2,-0.64221,0.00021,23.04261]
[1778820899432,28.85,80827.74,3.2,-0.64241,0.00021,23.03789]
[1778820902453,28.85,80820.01,3.2,-0.64403,0.00021,22.999]
[1778820903460,28.85,80813.73,3.2,-0.64534,0.00021,22.96716]
[1778820906481,28.85,80810.12,3.2,-0.64609,0.00021,22.94886]
[1778820911516,28.86,80809.06,3.2,-0.6463,0.00021,22.94369]
[1778820916551,28.86,80808.1,3.2,-0.64649,0.00021,22.93899]
[1778820917558,28.86,80800.81,3.2,-0.64801,0.00021,22.90151]
[1778820922593,28.86,80797.99,3.2,-0.64858,0.00021,22.88728]
[1778820926310,28.86,80796.25,3.2,-0.64894,0.00021,22.87846]
[1778820931656,28.87,80795.36,3.2,-0.64913,0.00021,22.87002]
[1778820936691,28.87,80794.04,3.2,-0.64938,0.00021,22.86361]
[1778820938705,28.87,80790.05,3.2,-0.6502,0.00021,22.84297]
[1778820940647,28.87,80790.1,3.2,-0.65019,0.00021,22.84333]
[1778820940719,28.87,80790.02,3.2,-0.6502,0.00021,22.84302]
[1778820945690,28.88,80788.55,3.2,-0.65049,0.00021,22.83575]
[1778820945791,28.88,80788.24,3.2,-0.65054,0.00021,22.83435]
[1778820950423,28.88,80788.67,3.2,-0.65044,0.00021,22.83703]
[1778820950794,28.88,80787.58,3.2,-0.65066,0.00021,22.83143]
[1778820955829,28.89,80786.85,3.2,-0.65079,0.00021,22.82815]
[1778820961871,28.89,80786.7,3.2,-0.65079,0.00021,22.82803]
[1778820962810,28.89,80786.7,3.2,-0.65079,0.00021,22.82803]
[1778820962878,28.89,80787.01,3.2,-0.65072,0.00021,22.82977]
[1778820963885,28.89,80793.51,3.2,-0.64937,0.00021,22.86384]
[1778820966906,28.9,80797.5,3.2,-0.64852,0.00021,22.88481]
[1778820969927,28.9,80801.53,3.2,-0.64767,0.00021,22.90587]
[1778820974962,28.9,80801.47,3.2,-0.64767,0.00021,22.90589]
[1778820979997,28.91,80800.23,3.2,-0.64791,0.00021,22.8999]
[1778820985034,28.91,80800.73,3.2,-0.64779,0.00021,22.90292]
[1778820991074,28.91,80794.25,3.2,-0.64914,0.00021,22.86561]
[1778820993088,28.92,80790.08,3.2,-0.65,0.00021,22.84414]
[1778820998123,28.92,80791.66,3.2,-0.64964,0.00021,22.85296]
[1778821004165,28.93,80790.6,3.2,-0.64984,0.00021,22.8481]
[1778821009200,28.93,80789.9,3.2,-0.64996,0.00021,22.84497]
[1778821012225,28.93,80789.66,3.2,-0.65,0.00021,22.84393]
[1778821012318,28.93,80789.85,3.2,-0.64996,0.00021,22.84502]
[1778821013228,28.93,80785.46,3.2,-0.65086,0.00021,22.82217]
[1778821018263,28.94,80783.92,3.2,-0.65116,0.00021,22.81469]
[1778821019899,28.94,80783.92,3.2,-0.65116,0.00021,22.81469]
[1778821020277,28.94,80779.93,3.2,-0.65198,0.00021,22.7939]
[1778821023282,28.94,80780.07,3.2,-0.65194,0.00021,22.79488]
[1778821023298,28.94,80781.85,3.2,-0.65156,0.00021,22.80437]
[1778821025312,28.94,80785.93,3.2,-0.65071,0.00021,22.82598]
[1778821026319,28.94,80790.63,3.2,-0.64973,0.00021,22.85061]
[1778821031354,28.95,80791.48,3.2,-0.64954,0.00021,22.85547]
[1778821036394,28.95,80790.96,3.2,-0.64963,0.00021,22.85321]
[1778821041430,28.95,80792.08,3.2,-0.64937,0.00021,22.85947]
[1778821046465,28.96,80792.82,3.2,-0.6492,0.00021,22.86371]
[1778821051499,28.96,80788.44,3.2,-0.65012,0.00021,22.83703]
[1778821057541,28.97,80788.73,3.2,-0.65004,0.00021,22.8391]
[1778821063583,28.97,80788.38,3.2,-0.65009,0.00021,22.83782]
[1778821068618,28.97,80787.42,3.2,-0.65027,0.00021,22.83326]
[1778821073653,28.98,80786.9,3.2,-0.65036,0.00021,22.831]
[1778821078688,28.98,80786.89,3.2,-0.65034,0.00021,22.83139]
[1778821081709,28.98,80793.06,3.2,-0.64905,0.00021,22.86373]
[1778821087751,28.99,80794.66,3.2,-0.6487,0.00021,22.87237]
[1778821091780,28.99,80789.36,3.2,-0.64979,0.00021,22.84513]
[1778821094801,28.99,80785.14,3.2,-0.65066,0.00021,22.82331]
[1778821099836,28.99,80785.34,3.2,-0.6506,0.00021,22.82473]
[1778821104871,29.0,80784.92,3.2,-0.65067,0.00021,22.8229]
[1778821109906,29.0,80785.09,3.2,-0.65062,0.00021,22.82416]
[1778821114964,29.0,80784.76,3.2,-0.6507,0.00021,22.81841]
[1778821115053,29.0,80784.28,3.2,-0.6508,0.00021,22.81604]
[1778821115949,29.0,80777.89,3.2,-0.65211,0.00021,22.78259]
[1778821120984,29.01,80776.85,3.2,-0.65231,0.00021,22.7776]
[1778821127027,29.01,80777.27,3.2,-0.6522,0.00021,22.78034]
[1778821133069,29.01,80778.08,3.2,-0.65201,0.00021,22.78506]
[1778821133791,29.01,80778.08,3.2,-0.65201,0.00021,22.78506]
[1778821134076,29.01,80778.28,3.2,-0.65197,0.00021,22.78619]
[1778821139111,29.02,80779.1,3.2,-0.65178,0.00021,22.79085]
[1778821142241,29.02,80778.93,3.2,-0.65181,0.00021,22.79011]
[1778821142341,29.02,80778.69,3.2,-0.65186,0.00021,22.78892]
[1778821149181,29.02,80777.01,3.2,-0.65218,0.00021,22.78067]
[1778821153209,29.03,80772.21,3.2,-0.65316,0.00021,22.75571]
[1778821158244,29.03,80772.53,3.2,-0.65307,0.00021,22.75793]
[1778821163279,29.03,80771.04,3.2,-0.65336,0.00021,22.75051]
[1778821168314,29.04,80768.34,3.2,-0.6539,0.00021,22.73663]
[1778821173349,29.04,80768.87,3.2,-0.6538,0.00021,22.73557]
[1778821174374,29.04,80768.87,3.2,-0.6538,0.00021,22.73557]
[1778821174746,29.04,80766.86,3.2,-0.65421,0.00021,22.72498]
[1778821175846,29.04,80760.89,3.2,-0.65543,0.00021,22.69323]
[1778821178454,29.04,80760.92,3.2,-0.65541,0.00021,22.69363]
[1778821185025,29.05,80759.73,3.2,-0.65563,0.00021,22.68797]
[1778821185069,29.05,80759.73,3.2,-0.65563,0.00021,22.68797]
[1778821185073,29.05,80759.73,3.2,-0.65563,0.00021,22.68797]
[1778821185799,29.05,80759.6,3.2,-0.65565,0.00021,22.6874]
[1778821185831,29.05,80723.43,3.2,-0.66306,0.0002,22.48991]
[1778821186204,29.05,80723.43,3.2,-0.66306,0.0002,22.48991]
[1778821187011,29.05,80719.77,3.2,-0.6638,0.0002,22.46972]
[1778821187448,29.05,80712.69,3.2,-0.66523,0.0002,22.43017]
[1778821188230,29.05,80712.69,3.2,-0.66523,0.0002,22.43017]
[1778821188455,29.06,80710.67,3.2,-0.66564,0.0002,22.41898]
[1778821189149,29.06,80710.67,3.2,-0.66564,0.0002,22.41898]
[1778821189266,29.06,80710.67,3.2,-0.66564,0.0002,22.41898]
[1778821189574,29.06,80710.67,3.2,-0.66564,0.0002,22.41898]
[1778821189673,29.06,80710.67,3.2,-0.66564,0.0002,22.41898]
[1778821189775,29.06,80698.65,3.2,-0.66807,0.0002,22.351]
[1778821190644,29.06,80696.65,3.2,-0.66848,0.0002,22.33956]
[1778821192073,29.06,80696.65,3.2,-0.66848,0.0002,22.33956]
[1778821192490,29.06,80696.57,3.2,-0.66848,0.0002,22.33946]
[1778821195511,29.06,80700.43,3.2,-0.66768,0.0002,22.36195]
[1778821197727,29.06,80702.66,3.2,-0.66721,0.0002,22.37496]
[1778821197764,29.07,80702.75,3.2,-0.66718,0.0002,22.37579]
[1778821198532,29.07,80710.34,3.2,-0.66563,0.0002,22.41907]
[1778821200546,29.07,80713.82,3.2,-0.6649,0.0002,22.43921]
[1778821204441,29.08,80715.51,3.2,-0.66453,0.0002,22.44946]
[1778821204574,29.08,80707.54,3.2,-0.66614,0.0002,22.40488]
[1778821205593,29.08,80707.54,3.2,-0.66614,0.0002,22.40488]
[1778821205677,29.08,80700.71,3.2,-0.66751,0.0002,22.36647]
[1778821207595,29.08,80700.64,3.2,-0.66751,0.0002,22.36642]
[1778821207941,29.08,80700.64,3.2,-0.66751,0.0002,22.36642]
[1778821207959,29.09,80700.06,3.2,-0.66762,0.0002,22.36346]
[1778821210597,29.09,80700.58,3.2,-0.6675,0.0002,22.36685]
[1778821210618,29.09,80700.07,3.2,-0.66759,0.0002,22.36417]
[1778821211596,29.09,80700.07,3.2,-0.66759,0.0002,22.36417]
[1778821211596,29.09,80700.07,3.2,-0.66759,0.0002,22.36417]
[1778821211626,29.09,80699.69,3.2,-0.66766,0.0002,22.36223]
[1778821212633,29.09,80700.8,3.2,-0.66743,0.0002,22.36876]
[1778821213599,29.09,80700.8,3.2,-0.66743,0.0002,22.36876]
[1778821213640,29.1,80700.27,3.2,-0.66753,0.0002,22.36597]
[1778821214647,29.1,80696.41,3.2,-0.66831,0.0002,22.34405]
[1778821217900,29.1,80693.57,3.2,-0.66888,0.0002,22.32795]
[1778821218013,29.1,80693.57,3.2,-0.66888,0.0002,22.32795]
[1778821218116,29.1,80693.81,3.2,-0.66883,0.0002,22.3294]
[1778821218940,29.1,80693.81,3.2,-0.66883,0.0002,22.3294]
[1778821219000,29.1,80652.41,3.2,-0.67716,0.0002,22.08797]
[1778821219459,29.1,80652.41,3.2,-0.67716,0.0002,22.08797]
[1778821219683,29.1,80652.79,3.2,-0.67708,0.0002,22.09032]
[1778821220178,29.1,80652.79,3.2,-0.67708,0.0002,22.09032]
[1778821221015,29.1,80651.78,3.2,-0.67728,0.0002,22.08441]
[1778821221889,29.1,80651.78,3.2,-0.67728,0.0002,22.08441]
[1778821221990,29.1,80651.51,3.2,-0.67733,0.0002,22.0829]
[1778821222238,29.1,80651.51,3.2,-0.67733,0.0002,22.0829]
[1778821227744,29.1,80659.59,3.2,-0.6757,0.0002,22.13123]
[1778821228755,29.1,80663.43,3.2,-0.67491,0.0002,22.15437]
[1778821230320,29.11,80663.3,3.2,-0.67492,0.0002,22.15392]
[1778821230767,29.11,80667.15,3.2,-0.67414,0.0002,22.17685]
[1778821231316,29.11,80667.15,3.2,-0.67414,0.0002,22.17685]
[1778821231817,29.11,80667.15,3.2,-0.67414,0.0002,22.17685]
[1778821232321,29.11,80669.46,3.2,-0.6737,0.0002,22.186]
[1778821232781,29.11,80680.54,3.2,-0.67147,0.0002,22.25049]
[1778821234176,29.11,80684.2,3.2,-0.67073,0.0002,22.27165]
[1778821235129,29.11,80684.2,3.2,-0.67073,0.0002,22.27165]
[1778821236151,29.11,80695.07,3.2,-0.66853,0.0002,22.33408]
[1778821236809,29.11,80701.94,3.2,-0.66714,0.0002,22.37316]
[1778821237629,29.11,80701.94,3.2,-0.66714,0.0002,22.37316]
[1778821237816,29.11,80696.81,3.2,-0.66818,0.0002,22.34397]
[1778821240837,29.11,80693.46,3.2,-0.66885,0.0002,22.32495]
[1778821242635,29.11,80693.85,3.2,-0.66877,0.0002,22.32719]
[1778821242851,29.11,80694.11,3.2,-0.66872,0.0002,22.32868]
[1778821243858,29.11,80697.58,3.2,-0.66802,0.0002,22.34848]
[1778821244865,29.11,80700.85,3.2,-0.66735,0.0002,22.36705]
[1778821246047,29.11,80700.85,3.2,-0.66735,0.0002,22.36705]
[1778821246149,29.11,80705.44,3.2,-0.66642,0.0002,22.39303]
[1778821246879,29.11,80710.24,3.2,-0.66545,0.0002,22.42009]
[1778821247591,29.11,80710.24,3.2,-0.66545,0.0002,22.42009]
[1778821249900,29.11,80717.59,3.2,-0.66396,0.0002,22.46123]
[1778821250880,29.11,80717.59,3.2,-0.66396,0.0002,22.46123]
[1778821250907,29.11,80721.92,3.2,-0.66307,0.0002,22.48557]
[1778821251461,29.11,80721.92,3.2,-0.66307,0.0002,22.48557]
[1778821251914,29.11,80722.72,3.2,-0.6629,0.0002,22.49021]
[1778821254935,29.12,80718.94,3.2,-0.66365,0.0002,22.46973]
[1778821255870,29.12,80718.94,3.2,-0.66365,0.0002,22.46973]
[1778821256170,29.12,80718.94,3.2,-0.66365,0.0002,22.46973]
[1778821256199,29.12,80706.36,3.2,-0.66619,0.0002,22.39939]
[1778821256838,29.12,80706.36,3.2,-0.66619,0.0002,22.39939]
[1778821256950,29.12,80696.54,3.2,-0.66818,0.0002,22.3438]
[1778821258965,29.12,80690.62,3.2,-0.66938,0.0002,22.31005]
[1778821259896,29.12,80690.62,3.2,-0.66938,0.0002,22.31005]
[1778821259973,29.12,80689.23,3.2,-0.66966,0.0002,22.30213]
[1778821260431,29.12,80689.23,3.2,-0.66966,0.0002,22.30213]
[1778821261160,29.12,80689.23,3.2,-0.66966,0.0002,22.30213]
[1778821260980,29.12,80694.79,3.2,-0.66853,0.0002,22.33401]
[1778821261987,29.12,80696.52,3.2,-0.66818,0.0002,22.34395]
[1778821263085,29.12,80696.52,3.2,-0.66818,0.0002,22.34395]
[1778821263197,29.12,80696.8,3.2,-0.66812,0.0002,22.34563]
[1778821263359,29.12,80696.8,3.2,-0.66812,0.0002,22.34563]
[1778821263663,29.12,80696.8,3.2,-0.66812,0.0002,22.34563]
[1778821264001,29.12,80675.56,3.2,-0.67241,0.0002,22.22341]
[1778821265008,29.12,80671.34,3.2,-0.67326,0.0002,22.19877]
[1778821266015,29.12,80668.61,3.2,-0.67381,0.0002,22.18285]
[1778821267316,29.12,80668.07,3.2,-0.67391,0.0002,22.17975]
[1778821268029,29.12,80668.11,3.2,-0.6739,0.0002,22.18005]
[1778821269880,29.12,80668.63,3.2,-0.67379,0.0002,22.18317]
[1778821270070,29.12,80668.63,3.2,-0.67379,0.0002,22.18317]
[1778821270078,29.12,80672.89,3.2,-0.67293,0.0002,22.20811]
[1778821273064,29.12,80675.99,3.2,-0.6723,0.0002,22.22628]
[1778821275174,29.12,80675.38,3.2,-0.67243,0.0002,22.22278]
[1778821275675,29.12,80677.98,3.2,-0.6719,0.0002,22.23791]
[1778821276174,29.12,80677.98,3.2,-0.6719,0.0002,22.23791]
[1778821276183,29.12,80686.26,3.2,-0.67022,0.0002,22.28593]
[1778821276674,29.12,80686.26,3.2,-0.67022,0.0002,22.28593]
[1778821277174,29.12,80686.26,3.2,-0.67022,0.0002,22.28593]
[1778821277676,29.12,80687.27,3.2,-0.67002,0.0002,22.29182]
[1778821277984,29.12,80687.27,3.2,-0.67002,0.0002,22.29182]
[1778821278178,29.12,80687.27,3.2,-0.67002,0.0002,22.29182]
[1778821278099,29.12,80689.11,3.2,-0.66964,0.0002,22.30238]
[1778821278677,29.12,80689.11,3.2,-0.66964,0.0002,22.30238]
[1778821278723,29.12,80689.11,3.2,-0.66964,0.0002,22.30238]
[1778821279106,29.13,80704.86,3.2,-0.66645,0.0002,22.39212]
[1778821280113,29.13,80713.8,3.2,-0.66464,0.0002,22.44246]
[1778821281120,29.13,80714.49,3.2,-0.66449,0.0002,22.44659]
[1778821284486,29.13,80714.02,3.2,-0.66456,0.0002,22.44462]
[1778821285148,29.13,80716.69,3.2,-0.664,0.0002,22.45976]
[1778821286155,29.13,80719.97,3.2,-0.66333,0.0002,22.47825]
[1778821287179,29.14,80723.63,3.2,-0.66258,0.0002,22.49876]
[1778821288181,29.14,80731.69,3.2,-0.66093,0.0002,22.54341]
[1778821290195,29.14,80735.94,3.2,-0.66005,0.0002,22.567]
[1778821295230,29.15,80731.55,3.2,-0.66094,0.0002,22.53933]
[1778821297244,29.15,80734.94,3.2,-0.66024,0.0002,22.55818]
[1778821300138,29.15,80737.68,3.2,-0.65967,0.0002,22.57337]
[1778821303286,29.15,80744.47,3.2,-0.65826,0.0002,22.61078]
[1778821305853,29.15,80745.48,3.2,-0.65805,0.0002,22.61637]
[1778821305939,29.15,80746.11,3.2,-0.65792,0.0002,22.6199]
[1778821306307,29.16,80749.64,3.2,-0.65719,0.0002,22.63909]
[1778821308662,29.16,80751.84,3.2,-0.65673,0.0002,22.65106]
[1778821309328,29.16,80757.21,3.2,-0.65562,0.0002,22.68007]
[1778821314165,29.16,80757.41,3.2,-0.65557,0.0002,22.68148]
[1778821315242,29.16,80758.59,3.2,-0.65532,0.00021,22.68798]
[1778821315244,29.16,80762.15,3.2,-0.65458,0.00021,22.707]
[1778821317156,29.16,80766.36,3.2,-0.65372,0.00021,22.72937]
[1778821321670,29.17,80768.43,3.2,-0.65328,0.00021,22.74053]
[1778821321717,29.17,80768.09,3.2,-0.65335,0.00021,22.73879]
[1778821322419,29.17,80771.93,3.2,-0.65256,0.00021,22.75905]
[1778821324407,29.17,80771.98,3.2,-0.65255,0.00021,22.75935]
[1778821324433,29.17,80771.87,3.2,-0.65257,0.00021,22.75881]
[1778821325440,29.17,80768.45,3.2,-0.65327,0.00021,22.74086]
[1778821330475,29.17,80767.75,3.2,-0.6534,0.00021,22.73742]
[1778821332489,29.17,80764.12,3.2,-0.65414,0.00021,22.71834]
[1778821336502,29.17,80762.62,3.2,-0.65444,0.00021,22.71058]
[1778821336517,29.17,80760.13,3.2,-0.65495,0.00021,22.69743]
[1778821341552,29.18,80759.49,3.2,-0.65506,0.0002,22.69443]
[1778821346588,29.18,80757.62,3.2,-0.65543,0.0002,22.68492]
[1778821352630,29.18,80757.63,3.2,-0.65543,0.0002,22.68118]
[1778821357665,29.19,80759.98,3.2,-0.65493,0.0002,22.69413]
[1778821358532,29.19,80759.98,3.2,-0.65493,0.0002,22.69413]
[1778821358672,29.19,80760.34,3.2,-0.65485,0.0002,22.69613]
[1778821359679,29.19,80770.01,3.2,-0.65287,0.00021,22.7473]
[1778821361315,29.19,80770.01,3.2,-0.65287,0.00021,22.7473]
[1778821361693,29.19,80773.3,3.2,-0.65219,0.00021,22.76462]
[1778821362978,29.19,80782.69,3.2,-0.65025,0.00021,22.81355]
[1778821369319,29.19,80784.78,3.2,-0.64983,0.00021,22.82435]
[1778821370570,29.19,80786.0,3.2,-0.64957,0.00021,22.83063]
[1778821371763,29.19,80796.17,3.2,-0.64748,0.00021,22.88276]
[1778821373777,29.19,80799.71,3.2,-0.64675,0.00021,22.90065]
[1778821378812,29.18,80797.24,3.2,-0.64728,0.00021,22.88775]
[1778821383849,29.18,80800.38,3.2,-0.64664,0.00021,22.9034]
[1778821389891,29.18,80798.82,3.2,-0.64698,0.00021,22.89506]
[1778821393919,29.18,80790.96,3.2,-0.64862,0.00021,22.85464]
[1778821397947,29.17,80787.12,3.2,-0.64941,0.00021,22.83477]
[1778821402982,29.17,80789.73,3.2,-0.64888,0.00021,22.84813]
[1778821408017,29.17,80789.68,3.2,-0.64889,0.00021,22.84778]
[1778821413052,29.17,80782.17,3.2,-0.65047,0.00021,22.80462]
[1778821413845,29.17,80782.17,3.2,-0.65047,0.00021,22.80462]
[1778821415179,29.17,80781.46,3.2,-0.65061,0.00021,22.80095]
[1778821415277,29.17,80781.17,3.2,-0.65067,0.00021,22.79946]
[1778821418614,29.17,80780.67,3.2,-0.65077,0.00021,22.79694]
[1778821419094,29.17,80783.5,3.2,-0.65019,0.00021,22.81165]
[1778821421108,29.17,80786.88,3.2,-0.64949,0.00021,22.82915]
[1778821423122,29.17,80790.27,3.2,-0.64879,0.00021,22.84662]
[1778821426058,29.17,80792.46,3.2,-0.64834,0.00021,22.85785]
[1778821429165,29.17,80797.93,3.2,-0.64721,0.00021,22.88575]
[1778821431179,29.17,80807.56,3.2,-0.64522,0.00021,22.93448]
[1778821432237,29.17,80807.56,3.2,-0.64522,0.00021,22.93448]
[1778821432338,29.17,80810.53,3.2,-0.64461,0.00021,22.94931]
[1778821432648,29.17,80810.53,3.2,-0.64461,0.00021,22.94931]
[1778821433193,29.17,80809.65,3.2,-0.64479,0.00021,22.9449]
[1778821437565,29.17,80812.75,3.2,-0.64416,0.00021,22.96017]
[1778821438228,29.17,80812.96,3.2,-0.64412,0.00021,22.96114]
[1778821441226,29.17,80813.13,3.2,-0.64409,0.00021,22.96183]
[1778821441250,29.17,80813.42,3.2,-0.64404,0.00021,22.9632]
[1778821442256,29.17,80806.64,3.2,-0.64545,0.00021,22.92906]
[1778821444270,29.16,80792.36,3.2,-0.6484,0.00021,22.85626]
[1778821446284,29.16,80793.58,3.2,-0.64816,0.00021,22.86244]
[1778821447291,29.16,80798.49,3.2,-0.64714,0.00021,22.8875]
[1778821452326,29.16,80802.11,3.2,-0.6464,0.00021,22.90571]
[1778821457423,29.16,80802.26,3.2,-0.64639,0.00021,22.90613]
[1778821462458,29.16,80802.99,3.2,-0.64625,0.00021,22.90949]
[1778821464472,29.16,80799.54,3.2,-0.64697,0.00021,22.89182]
[1778821466486,29.15,80804.45,3.2,-0.64596,0.00021,22.91661]
[1778821471521,29.15,80806.15,3.2,-0.64565,0.00021,22.92046]
[1778821473822,29.15,80808.1,3.2,-0.64525,0.00021,22.93021]
[1778821473893,29.15,80808.6,3.2,-0.64515,0.00021,22.93264]
[1778821475549,29.15,80812.41,3.2,-0.64437,0.00021,22.95158]
[1778821476698,29.15,80812.41,3.2,-0.64437,0.00021,22.95158]
[1778821477293,29.15,80812.41,3.2,-0.64437,0.00021,22.95158]
[1778821477394,29.15,80817.99,3.2,-0.64322,0.00021,22.97924]
[1778821482598,29.14,80817.69,3.2,-0.64331,0.00021,22.97725]
[1778821484485,29.14,80818.76,3.2,-0.64309,0.00021,22.98253]
[1778821485959,29.14,80818.12,3.2,-0.64322,0.00021,22.97928]
[1778821486415,29.14,80820.6,3.2,-0.64271,0.00021,22.99158]
[1778821487988,29.14,80823.81,3.2,-0.64204,0.00021,23.00749]
[1778821488089,29.14,80823.5,3.2,-0.6421,0.00021,23.00598]
[1778821491372,29.14,80823.57,3.2,-0.64209,0.00021,23.00621]
[1778821491450,29.14,80823.57,3.2,-0.64209,0.00021,23.00621]
[1778821491399,29.14,80825.5,3.2,-0.6417,0.00021,23.01563]
[1778821492405,29.14,80825.5,3.2,-0.6417,0.00021,23.01563]
[1778821491661,29.14,80827.29,3.2,-0.64133,0.00021,23.02446]
[1778821492668,29.14,80831.54,3.2,-0.64044,0.00021,23.04527]
[1778821495689,29.14,80835.81,3.2,-0.63954,0.00021,23.06642]
[1778821499535,29.14,80834.62,3.2,-0.63978,0.00021,23.06091]
[1778821499605,29.14,80834.62,3.2,-0.63978,0.00021,23.06091]
[1778821499845,29.14,80834.62,3.2,-0.63978,0.00021,23.06091]
[1778821501731,29.15,80826.34,3.2,-0.64149,0.00021,23.02061]
[1778821503746,29.14,80822.73,3.2,-0.64224,0.00021,23.00267]
[1778821506494,29.14,80822.69,3.2,-0.64225,0.00021,23.00244]
[1778821506509,29.14,80822.69,3.2,-0.64225,0.00021,23.00244]
[1778821506767,29.14,80820.06,3.2,-0.6428,0.00021,22.98938]
[1778821508653,29.14,80817.65,3.2,-0.6433,0.00021,22.97735]
[1778821508781,29.14,80816.17,3.2,-0.64361,0.00021,22.96995]
[1778821509554,29.14,80816.17,3.2,-0.64361,0.00021,22.96995]
[1778821509788,29.14,80816.75,3.2,-0.64349,0.00021,22.97282]
[1778821511507,29.14,80816.8,3.2,-0.64348,0.00021,22.97305]
[1778821511802,29.14,80816.99,3.2,-0.64344,0.00021,22.97398]
[1778821512705,29.14,80816.99,3.2,-0.64344,0.00021,22.97398]
[1778821512809,29.14,80817.36,3.2,-0.64336,0.00021,22.9758]
[1778821514481,29.14,80817.36,3.2,-0.64336,0.00021,22.9758]
[1778821514823,29.14,80814.5,3.2,-0.64396,0.00021,22.96147]
[1778821515494,29.14,80814.5,3.2,-0.64396,0.00021,22.96147]
[1778821515639,29.14,80814.5,3.2,-0.64396,0.00021,22.96147]
[1778821520865,29.14,80811.96,3.2,-0.64449,0.00021,22.94866]
[1778821525900,29.14,80811.35,3.2,-0.64462,0.00021,22.94557]
[1778821530312,29.14,80813.54,3.2,-0.64417,0.00021,22.95654]
[1778821530342,29.14,80813.61,3.2,-0.64415,0.00021,22.95689]
[1778821531243,29.14,80813.61,3.2,-0.64415,0.00021,22.95689]
[1778821531318,29.14,80817.28,3.2,-0.64341,0.00021,22.97093]
[1778821531695,29.14,80817.28,3.2,-0.64341,0.00021,22.97093]
[1778821531868,29.14,80817.28,3.2,-0.64341,0.00021,22.97093]
[1778821531905,29.14,80817.28,3.2,-0.64341,0.00021,22.97093]
[1778821531944,29.14,80822.87,3.2,-0.64225,0.00021,22.9987]
[1778821533596,29.14,80825.23,3.2,-0.64176,0.00021,23.01034]
[1778821533958,29.14,80827.88,3.2,-0.64121,0.00021,23.02336]
[1778821536027,29.14,80827.89,3.2,-0.64121,0.00021,23.02336]
[1778821536128,29.14,80830.14,3.2,-0.64075,0.00021,23.03437]
[1778821537880,29.14,80831.04,3.2,-0.64056,0.00021,23.03873]
[1778821540055,29.14,80834.79,3.2,-0.63978,0.00021,23.05713]
[1778821542207,29.14,80834.83,3.2,-0.63976,0.00021,23.05755]
[1778821550193,29.15,80829.47,3.2,-0.64085,0.00021,23.03186]
[1778821550375,29.15,80829.47,3.2,-0.64085,0.00021,23.03186]
[1778821550476,29.15,80829.46,3.2,-0.64085,0.00021,23.03184]
[1778821550600,29.15,80829.46,3.2,-0.64085,0.00021,23.03184]
[1778821551080,29.15,80822.85,3.2,-0.64223,0.00021,22.99924]
[1778821551581,29.15,80822.85,3.2,-0.64223,0.00021,22.99924]
[1778821552087,29.15,80820.62,3.2,-0.64269,0.00021,22.98815]
[1778821553517,29.15,80820.62,3.2,-0.64269,0.00021,22.98815]
[1778821553522,29.15,80820.62,3.2,-0.64269,0.00021,22.98815]
[1778821554473,29.15,80820.32,3.2,-0.64276,0.00021,22.98662]
[1778821554101,29.15,80818.66,3.2,-0.6431,0.00021,22.97836]
[1778821555550,29.15,80815.94,3.2,-0.64367,0.00021,22.96478]
[1778821556167,29.15,80815.94,3.2,-0.64367,0.00021,22.96478]
[1778821556747,29.15,80815.5,3.2,-0.64376,0.00021,22.96254]
[1778821557037,29.15,80815.5,3.2,-0.64376,0.00021,22.96254]
[1778821557122,29.15,80819.9,3.2,-0.64285,0.00021,22.98445]
[1778821559528,29.14,80821.43,3.2,-0.64253,0.00021,22.99201]
[1778821560312,29.14,80822.09,3.2,-0.6424,0.00021,22.99525]
[1778821560411,29.14,80821.44,3.2,-0.64253,0.00021,22.99198]
[1778821561013,29.14,80821.44,3.2,-0.64253,0.00021,22.99198]
[1778821562157,29.14,80814.24,3.2,-0.64403,0.00021,22.95604]
[1778821563164,29.14,80799.26,3.2,-0.64714,0.00021,22.88036]
[1778821564171,29.14,80795.28,3.2,-0.64796,0.00021,22.86004]
[1778821568199,29.14,80790.55,3.2,-0.64893,0.00021,22.83582]
[1778821572369,29.14,80791.33,3.2,-0.64877,0.00021,22.83983]
[1778821572470,29.14,80790.87,3.2,-0.64887,0.00021,22.83746]
[1778821573208,29.14,80790.87,3.2,-0.64887,0.00021,22.83746]
[1778821573234,29.14,80787.58,3.2,-0.64955,0.00021,22.82049]
[1778821578269,29.15,80790.54,3.2,-0.64893,0.00021,22.83592]
[1778821583304,29.15,80788.83,3.2,-0.64928,0.00021,22.82726]
[1778821586311,29.15,80791.81,3.2,-0.64866,0.00021,22.84269]
[1778821592322,29.15,80789.1,3.2,-0.64921,0.00021,22.82892]
[1778821592368,29.15,80787.12,3.2,-0.64964,0.00021,22.81447]
[1778821593375,29.15,80780.94,3.2,-0.65091,0.00021,22.78246]
[1778821595389,29.15,80776.52,3.2,-0.65182,0.00021,22.75944]
[1778821600424,29.15,80779.54,3.2,-0.65119,0.00021,22.77541]
[1778821604110,29.15,80778.37,3.2,-0.65143,0.00021,22.76941]
[1778821604341,29.15,80778.37,3.2,-0.65143,0.00021,22.76941]
[1778821604452,29.15,80780.81,3.2,-0.65092,0.00021,22.78216]
[1778821605252,29.15,80780.81,3.2,-0.65092,0.00021,22.78216]
[1778821605459,29.15,80784.04,3.2,-0.65026,0.00021,22.79898]
[1778821607313,29.15,80785.67,3.2,-0.64992,0.00021,22.80745]
[1778821612811,29.15,80788.18,3.2,-0.6494,0.00021,22.82048]
[1778821613452,29.15,80788.18,3.2,-0.6494,0.00021,22.82048]
[1778821620097,29.15,80788.62,3.2,-0.64931,0.00021,22.82276]
[1778821620564,29.15,80785.94,3.2,-0.64986,0.00021,22.80892]
[1778821623587,29.15,80782.5,3.2,-0.65057,0.00021,22.79114]
[1778821625523,29.15,80780.14,3.2,-0.65105,0.00021,22.77889]
[1778821625601,29.15,80779.53,3.2,-0.65118,0.00021,22.77574]
[1778821626486,29.15,80779.53,3.2,-0.65118,0.00021,22.77574]
[1778821626559,29.15,80779.53,3.2,-0.65118,0.00021,22.77574]
[1778821626636,29.16,80774.0,3.2,-0.65231,0.00021,22.74686]
[1778821631643,29.16,80773.48,3.2,-0.65241,0.00021,22.74441]
[1778821636585,29.16,80772.87,3.2,-0.65253,0.00021,22.74136]
[1778821642066,29.16,80771.44,3.2,-0.65281,0.00021,22.73419]
[1778821642167,29.16,80771.16,3.2,-0.65286,0.00021,22.73278]
[1778821643137,29.16,80764.15,3.2,-0.6543,0.00021,22.69583]
[1778821643729,29.16,80757.88,3.2,-0.65559,0.00021,22.66258]
[1778821647757,29.17,80754.14,3.2,-0.65633,0.0002,22.64306]
[1778821649410,29.17,80754.14,3.2,-0.65633,0.0002,22.64306]
[1778821649439,29.17,80754.14,3.2,-0.65633,0.0002,22.64306]
[1778821649540,29.17,80754.14,3.2,-0.65633,0.0002,22.64306]
[1778821649551,29.17,80750.76,3.2,-0.65702,0.0002,22.62505]
[1778821650613,29.17,80750.76,3.2,-0.65702,0.0002,22.62505]
[1778821650618,29.17,80750.76,3.2,-0.65702,0.0002,22.62505]
[1778821650622,29.17,80733.48,3.2,-0.66054,0.0002,22.53156]
[1778821650778,29.17,80729.31,3.2,-0.66139,0.0002,22.50867]
[1778821651785,29.17,80725.74,3.2,-0.66214,0.0002,22.48482]
[1778821653799,29.17,80720.94,3.2,-0.6631,0.0002,22.45869]
[1778821657827,29.18,80725.07,3.2,-0.66225,0.0002,22.48192]
[1778821661051,29.18,80728.06,3.2,-0.66164,0.0002,22.49831]
[1778821661153,29.18,80728.32,3.2,-0.66158,0.0002,22.49994]
[1778821662010,29.18,80734.24,3.2,-0.66037,0.0002,22.5326]
[1778821662863,29.18,80737.8,3.2,-0.65963,0.0002,22.55221]
[1778821667897,29.19,80738.18,3.2,-0.65952,0.0002,22.5551]
[1778821672932,29.19,80739.42,3.2,-0.65924,0.0002,22.56264]
[1778821676960,29.2,80743.91,3.2,-0.6583,0.0002,22.58758]
[1778821677967,29.2,80747.56,3.2,-0.65754,0.0002,22.60741]
[1778821680988,29.2,80740.06,3.2,-0.65906,0.0002,22.56722]
[1778821686023,29.21,80737.18,3.2,-0.65962,0.0002,22.55238]
[1778821687312,29.21,80737.18,3.2,-0.65962,0.0002,22.55238]
[1778821687414,29.21,80736.6,3.2,-0.65973,0.0002,22.54939]
[1778821694086,29.22,80734.78,3.2,-0.66005,0.0002,22.54069]
[1778821699121,29.22,80733.93,3.2,-0.66019,0.0002,22.53693]
[1778821702142,29.23,80730.39,3.2,-0.66089,0.0002,22.51813]
[1778821704714,29.23,80729.07,3.2,-0.66114,0.0002,22.51144]
[1778821705212,29.23,80729.07,3.2,-0.66114,0.0002,22.51144]
[1778821705313,29.23,80724.66,3.2,-0.66204,0.0002,22.48721]
[1778821705878,29.23,80724.66,3.2,-0.66204,0.0002,22.48721]
[1778821706212,29.23,80724.66,3.2,-0.66204,0.0002,22.48721]
[1778821706414,29.23,80711.99,3.2,-0.6646,0.0002,22.41718]
[1778821707177,29.23,80706.57,3.2,-0.66569,0.0002,22.38705]
[1778821709217,29.23,80705.1,3.2,-0.66599,0.0002,22.37879]
[1778821709217,29.23,80705.1,3.2,-0.66599,0.0002,22.37879]
[1778821709281,29.23,80705.74,3.2,-0.66585,0.0002,22.3826]
[1778821710198,29.24,80709.32,3.2,-0.66512,0.0002,22.40291]
[1778821714226,29.24,80712.47,3.2,-0.66447,0.0002,22.41704]
[1778821720268,29.25,80712.68,3.2,-0.66438,0.0002,22.41952]
[1778821721275,29.25,80716.8,3.2,-0.66353,0.0002,22.44262]
[1778821722093,29.25,80716.8,3.2,-0.66353,0.0002,22.44262]
[1778821722282,29.25,80723.85,3.2,-0.6621,0.0002,22.48176]
[1778821723289,29.25,80729.46,3.2,-0.66095,0.0002,22.51271]
[1778821727318,29.26,80732.93,3.2,-0.66022,0.0002,22.5322]
[1778821732353,29.26,80732.06,3.2,-0.66037,0.0002,22.52805]
[1778821735645,29.27,80743.01,3.2,-0.65813,0.0002,22.58782]
[1778821736381,29.27,80748.71,3.2,-0.65696,0.0002,22.61854]
[1778821740409,29.27,80752.29,3.2,-0.65622,0.0002,22.63801]
[1778821742423,29.27,80747.71,3.2,-0.65715,0.0002,22.61367]
[1778821747511,29.27,80748.0,3.2,-0.65707,0.0002,22.61558]
[1778821748465,29.27,80756.81,3.2,-0.65527,0.0002,22.66276]
[1778821753500,29.28,80757.11,3.2,-0.65519,0.0002,22.66466]
[1778821754190,29.28,80757.11,3.2,-0.65519,0.0002,22.66466]
[1778821754200,29.28,80757.11,3.2,-0.65519,0.0002,22.66466]
[1778821754508,29.28,80762.67,3.2,-0.65405,0.0002,22.69413]
[1778821755514,29.28,80766.51,3.2,-0.65326,0.0002,22.71439]
[1778821759290,29.28,80767.21,3.2,-0.65312,0.0002,22.71815]
[1778821759542,29.28,80762.09,3.2,-0.65416,0.0002,22.69124]
[1778821760549,29.28,80758.19,3.2,-0.65496,0.0002,22.67064]
[1778821762563,29.28,80754.04,3.2,-0.6558,0.0002,22.6487]
[1778821767598,29.28,80753.57,3.2,-0.65589,0.0002,22.64656]
[1778821769612,29.28,80757.07,3.2,-0.65517,0.0002,22.6653]
[1778821774647,29.29,80757.97,3.2,-0.655,0.0002,22.666]
[1778821779682,29.29,80758.44,3.2,-0.65489,0.0002,22.66865]
[1778821782314,29.29,80758.21,3.2,-0.65494,0.0002,22.66746]
[1778821782322,29.29,80758.21,3.2,-0.65494,0.0002,22.66746]
[1778821782629,29.29,80758.21,3.2,-0.65494,0.0002,22.66746]
[1778821782703,29.29,80761.97,3.2,-0.65417,0.0002,22.68735]
[1778821786170,29.29,80764.56,3.2,-0.65363,0.0002,22.70109]
[1778821786733,29.29,80765.64,3.2,-0.65341,0.0002,22.70676]
[1778821791768,29.29,80767.05,3.2,-0.65313,0.0002,22.71409]
[1778821792322,29.29,80767.05,3.2,-0.65313,0.0002,22.71409]
[1778821795161,29.29,80770.86,3.2,-0.65234,0.00021,22.73408]
[1778821800093,29.29,80778.91,3.2,-0.65069,0.00021,22.77589]
[1778821804720,29.29,80773.46,3.2,-0.65182,0.00021,22.74745]
[1778821804862,29.29,80778.58,3.2,-0.65077,0.00021,22.77404]
[1778821808147,29.29,80777.68,3.2,-0.65096,0.00021,22.76933]
[1778821808307,29.29,80777.68,3.2,-0.65096,0.00021,22.76933]
[1778821808324,29.29,80777.68,3.2,-0.65096,0.00021,22.76933]
[1778821808688,29.29,80777.68,3.2,-0.65096,0.00021,22.76933]
[1778821808789,29.29,80778.0,3.2,-0.65089,0.00021,22.77096]
[1778821809335,29.29,80778.0,3.2,-0.65089,0.00021,22.77096]
[1778821809430,29.28,80786.58,3.2,-0.64913,0.00021,22.81518]
[1778821810317,29.28,80786.58,3.2,-0.64913,0.00021,22.81518]
[1778821811063,29.28,80784.71,3.2,-0.64951,0.00021,22.80552]
[1778821811075,29.28,80777.79,3.2,-0.65094,0.00021,22.76976]
[1778821813925,29.28,80775.6,3.2,-0.65139,0.00021,22.75836]
[1778821816308,29.28,80775.4,3.2,-0.65143,0.00021,22.75731]
[1778821816991,29.28,80780.07,3.2,-0.65047,0.00021,22.7815]
[1778821819325,29.28,80781.15,3.2,-0.65025,0.00021,22.78705]
[1778821819388,29.28,80780.27,3.2,-0.65043,0.00021,22.78247]
[1778821820014,29.28,80775.59,3.2,-0.6514,0.00021,22.7582]
[1778821825303,29.28,80773.17,3.2,-0.65189,0.00021,22.74559]
[1778821825405,29.28,80763.16,3.2,-0.65394,0.0002,22.69314]
[1778821826055,29.28,80751.02,3.2,-0.65643,0.0002,22.62879]
[1778821828069,29.28,80748.44,3.2,-0.65695,0.0002,22.61509]
[1778821833104,29.29,80748.11,3.2,-0.65703,0.0002,22.60928]
[1778821838139,29.29,80748.34,3.2,-0.65697,0.0002,22.6109]
[1778821843174,29.29,80745.65,3.2,-0.6575,0.0002,22.59689]
[1778821846918,29.29,80745.24,3.2,-0.65757,0.0002,22.59495]
[1778821847114,29.29,80745.24,3.2,-0.65757,0.0002,22.59495]
[1778821847681,29.29,80757.71,3.2,-0.65502,0.0002,22.66156]
[1778821848080,29.29,80757.71,3.2,-0.65502,0.0002,22.66156]
[1778821848135,29.29,80757.71,3.2,-0.65502,0.0002,22.66156]
[1778821848786,29.29,80771.81,3.2,-0.65213,0.00021,22.73568]
[1778821849643,29.29,80771.81,3.2,-0.65213,0.00021,22.73568]
[1778821849744,29.29,80772.89,3.2,-0.65192,0.00021,22.74126]
[1778821850223,29.29,80769.06,3.2,-0.6527,0.0002,22.72122]
[1778821856781,29.29,80767.68,3.2,-0.65299,0.0002,22.71388]
[1778821866335,29.29,80761.43,3.2,-0.65427,0.0002,22.68109]
[1778821869357,29.29,80752.49,3.2,-0.65609,0.0002,22.6338]
[1778821870365,29.3,80748.34,3.2,-0.65693,0.0002,22.61171]
[1778821873067,29.3,80745.35,3.2,-0.65754,0.0002,22.5959]
[1778821876758,29.3,80745.82,3.2,-0.65743,0.0002,22.59875]
[1778821880435,29.3,80740.94,3.2,-0.6584,0.0002,22.57299]
[1778821885471,29.31,80739.86,3.2,-0.6586,0.0002,22.5678]
[1778821887063,29.31,80739.23,3.2,-0.65872,0.0002,22.56453]
[1778821887983,29.31,80739.23,3.2,-0.65871,0.0002,22.56465]
[1778821888493,29.31,80737.78,3.2,-0.659,0.0002,22.55695]
[1778821891071,29.31,80736.89,3.2,-0.65918,0.0002,22.55238]
[1778821896548,29.32,80735.91,3.2,-0.65937,0.0002,22.54353]
[1778821897617,29.32,80735.91,3.2,-0.65937,0.0002,22.54353]
[1778821897644,29.32,80735.91,3.2,-0.65937,0.0002,22.54353]
[1778821898562,29.32,80732.19,3.2,-0.66011,0.0002,22.52362]
[1778821903597,29.33,80733.28,3.2,-0.65986,0.0002,22.53029]
[1778821908632,29.33,80730.32,3.2,-0.66044,0.0002,22.51494]
[1778821913667,29.34,80729.53,3.2,-0.66057,0.0002,22.51143]
[1778821917695,29.34,80726.05,3.2,-0.66124,0.0002,22.49314]
[1778821921403,29.35,80727.77,3.2,-0.66087,0.0002,22.50307]
[1778821921725,29.35,80733.4,3.2,-0.65972,0.0002,22.53386]
[1778821924259,29.35,80734.13,3.2,-0.65956,0.0002,22.53813]
[1778821924747,29.35,80753.29,3.2,-0.65566,0.0002,22.64099]
[1778821925754,29.35,80757.87,3.2,-0.65472,0.0002,22.66537]
[1778821926761,29.35,80758.34,3.2,-0.65462,0.0002,22.66791]
[1778821928290,29.35,80761.14,3.2,-0.65404,0.0002,22.6827]
[1778821928775,29.35,80768.69,3.2,-0.6525,0.0002,22.72229]
[1778821931796,29.35,80772.04,3.2,-0.65181,0.0002,22.73976]
[1778821936831,29.35,80772.04,3.2,-0.65182,0.0002,22.73967]
[1778821941866,29.35,80770.96,3.2,-0.65204,0.0002,22.73397]
[1778821944891,29.35,80777.92,3.2,-0.65062,0.00021,22.76998]
[1778821949930,29.35,80778.67,3.2,-0.65047,0.00021,22.77363]
[1778821954965,29.35,80781.64,3.2,-0.6499,0.00021,22.78433]
[1778821957986,29.35,80785.81,3.2,-0.64905,0.00021,22.80554]
[1778821959062,29.35,80785.81,3.2,-0.64905,0.00021,22.80554]
[1778821965035,29.34,80783.0,3.2,-0.64965,0.00021,22.79069]
[1778821968063,29.34,80786.65,3.2,-0.6489,0.00021,22.80923]
[1778821973098,29.34,80785.53,3.2,-0.64915,0.00021,22.80319]
[1778821975115,29.34,80780.44,3.2,-0.6502,0.00021,22.77692]
[1778821977065,29.34,80780.64,3.2,-0.65016,0.00021,22.77791]
[1778821979143,29.34,80785.08,3.2,-0.64925,0.00021,22.8006]
[1778821981066,29.33,80784.5,3.2,-0.64937,0.00021,22.79757]
[1778821986192,29.33,80782.05,3.2,-0.64989,0.00021,22.7847]
[1778821991227,29.33,80779.6,3.2,-0.6504,0.00021,22.77187]
[1778821993071,29.33,80780.27,3.2,-0.65026,0.00021,22.77529]
[1778821998277,29.33,80781.13,3.2,-0.6501,0.00021,22.77949]
[1778822003812,29.33,80784.14,3.2,-0.64949,0.00021,22.79479]
[1778822003915,29.33,80780.68,3.2,-0.6502,0.00021,22.77694]
[1778822004320,29.33,80770.27,3.2,-0.65234,0.0002,22.72293]
[1778822005532,29.33,80770.27,3.2,-0.65234,0.0002,22.72293]
[1778822005699,29.33,80764.16,3.2,-0.65359,0.0002,22.69095]
[1778822007838,29.33,80766.41,3.2,-0.65313,0.0002,22.70278]
[1778822007885,29.33,80767.65,3.2,-0.65287,0.0002,22.70928]
[1778822013383,29.33,80766.14,3.2,-0.6532,0.0002,22.69717]
[1778822018418,29.33,80766.02,3.2,-0.65322,0.0002,22.69675]
[1778822023453,29.33,80766.0,3.2,-0.65321,0.0002,22.69699]
[1778822028493,29.33,80765.2,3.2,-0.65336,0.0002,22.69315]
[1778822033527,29.34,80766.01,3.2,-0.65318,0.0002,22.69774]
[1778822038562,29.34,80765.8,3.2,-0.6532,0.0002,22.69698]
[1778822043599,29.34,80765.71,3.2,-0.65321,0.0002,22.69684]
[1778822048633,29.35,80762.06,3.2,-0.65394,0.0002,22.67801]
[1778822053668,29.35,80761.2,3.2,-0.6541,0.0002,22.67387]
[1778822054675,29.35,80755.62,3.2,-0.65524,0.0002,22.6445]
[1778822056689,29.35,80751.28,3.2,-0.65612,0.0002,22.62168]
[1778822061724,29.35,80752.85,3.2,-0.65577,0.0002,22.63056]
[1778822062731,29.36,80757.13,3.2,-0.6549,0.0002,22.65333]
[1778822064745,29.36,80761.74,3.2,-0.65395,0.0002,22.67781]
[1778822065361,29.36,80761.74,3.2,-0.65395,0.0002,22.67781]
[1778822065752,29.36,80763.37,3.2,-0.65361,0.0002,22.68644]
[1778822067766,29.36,80767.13,3.2,-0.65284,0.0002,22.70626]
[1778822068773,29.36,80770.34,3.2,-0.65218,0.0002,22.72305]
[1778822069780,29.36,80776.74,3.2,-0.65086,0.0002,22.75629]
[1778822070810,29.36,80776.74,3.2,-0.65086,0.0002,22.75629]
[1778822070881,29.36,80781.83,3.2,-0.64982,0.00021,22.78252]
[1778822072059,29.36,80781.83,3.2,-0.64982,0.00021,22.78252]
[1778822077059,29.36,80786.14,3.2,-0.64897,0.00021,22.80017]
[1778822077836,29.36,80792.57,3.2,-0.64765,0.00021,22.83287]
[1778822083061,29.36,80790.85,3.2,-0.64801,0.00021,22.824]
[1778822084885,29.36,80799.75,3.2,-0.64618,0.00021,22.86896]
[1778822086899,29.36,80810.35,3.2,-0.644,0.00021,22.9219]
[1778822091934,29.35,80807.69,3.2,-0.64456,0.00021,22.90828]
[1778822096969,29.35,80810.17,3.2,-0.64407,0.00021,22.92024]
[1778822099990,29.35,80813.68,3.2,-0.64335,0.00021,22.93754]
[1778822104018,29.35,80809.79,3.2,-0.64416,0.00021,22.91798]
[1778822110067,29.34,80809.95,3.2,-0.64414,0.00021,22.91852]
[1778822111220,29.34,80809.96,3.2,-0.64414,0.00021,22.91852]
[1778822112081,29.34,80821.72,3.2,-0.64171,0.00021,22.97658]
[1778822112575,29.34,80821.72,3.2,-0.64171,0.00021,22.97658]
[1778822113088,29.34,80821.6,3.2,-0.64174,0.00021,22.97594]
[1778822113113,29.34,80821.6,3.2,-0.64174,0.00021,22.97594]
[1778822113552,29.34,80821.6,3.2,-0.64174,0.00021,22.97594]
[1778822114089,29.34,80821.6,3.2,-0.64174,0.00021,22.97594]
[1778822114095,29.34,80823.61,3.2,-0.64132,0.00021,22.98573]
[1778822114675,29.34,80823.61,3.2,-0.64132,0.00021,22.98573]
[1778822115102,29.34,80824.15,3.2,-0.64122,0.00021,22.98831]
[1778822117207,29.34,80823.84,3.2,-0.64128,0.00021,22.98673]
[1778822118650,29.34,80824.19,3.2,-0.64121,0.00021,22.98838]
[1778822119972,29.34,80825.1,3.2,-0.64103,0.00021,22.99277]
[1778822125173,29.34,80825.63,3.2,-0.64094,0.00021,22.99494]
[1778822126400,29.34,80825.63,3.2,-0.64094,0.00021,22.99494]
[1778822126725,29.33,80827.13,3.2,-0.64063,0.00021,23.0022]
[1778822127187,29.33,80830.7,3.2,-0.63989,0.00021,23.01951]
[1778822128316,29.33,80830.7,3.2,-0.63989,0.00021,23.01951]
[1778822128403,29.33,80832.33,3.2,-0.63955,0.00021,23.02738]
[1778822129201,29.33,80831.73,3.2,-0.63968,0.00021,23.02439]
[1778822130800,29.33,80831.73,3.2,-0.63968,0.00021,23.02439]
[1778822130898,29.33,80831.56,3.2,-0.63972,0.00021,23.02354]
[1778822136250,29.33,80831.54,3.2,-0.63977,0.00021,23.01866]
[1778822137771,29.33,80831.54,3.2,-0.63977,0.00021,23.01866]
[1778822137870,29.33,80831.97,3.2,-0.63968,0.00021,23.02067]
[1778822139088,29.33,80831.97,3.2,-0.63968,0.00021,23.02067]
[1778822139271,29.33,80834.61,3.2,-0.63914,0.00021,23.03328]
[1778822142028,29.33,80834.65,3.2,-0.63914,0.00021,23.03339]
[1778822142292,29.32,80838.87,3.2,-0.63826,0.00021,23.05372]
[1778822143299,29.33,80843.46,3.2,-0.63731,0.00021,23.07578]
[1778822148334,29.33,80851.13,3.2,-0.6357,0.00021,23.11247]
[1778822149341,29.33,80859.01,3.2,-0.63406,0.00021,23.14959]
[1778822151370,29.33,80854.75,3.2,-0.63494,0.00021,23.12962]
[1778822152374,29.33,80858.41,3.2,-0.63418,0.00021,23.14683]
[1778822157409,29.33,80860.98,3.2,-0.63364,0.00021,23.15889]
[1778822162444,29.33,80860.26,3.2,-0.63379,0.00021,23.15556]
[1778822167479,29.33,80861.09,3.2,-0.63362,0.00021,23.15946]
[1778822172514,29.33,80862.59,3.2,-0.6333,0.00021,23.16647]
[1778822177549,29.33,80862.67,3.2,-0.63328,0.00021,23.16686]
[1778822182584,29.33,80858.67,3.2,-0.63412,0.00021,23.14821]
[1778822186612,29.33,80854.38,3.2,-0.63501,0.00021,23.12814]
[1778822187384,29.33,80854.38,3.2,-0.63501,0.00021,23.12814]
[1778822188181,29.33,80854.38,3.2,-0.63501,0.00021,23.12814]
[1778822187619,29.33,80851.44,3.2,-0.63562,0.00021,23.11428]
[1778822188554,29.33,80851.44,3.2,-0.63562,0.00021,23.11428]
[1778822188626,29.33,80850.68,3.2,-0.63578,0.00021,23.11071]
[1778822193662,29.33,80850.14,3.2,-0.63591,0.00021,23.10398]
[1778822194415,29.33,80850.14,3.2,-0.63591,0.00021,23.10398]
[1778822194756,29.33,80850.14,3.2,-0.63591,0.00021,23.10398]
[1778822200140,29.33,80850.32,3.2,-0.63586,0.00021,23.10497]
[1778822201492,29.33,80847.7,3.2,-0.6364,0.00021,23.09263]
[1778822204416,29.34,80848.21,3.2,-0.63629,0.00021,23.09518]
[1778822206049,29.34,80847.17,3.2,-0.63651,0.00021,23.09028]
[1778822207952,29.34,80846.05,3.2,-0.63673,0.00021,23.08505]
[1778822208032,29.34,80846.08,3.2,-0.63673,0.00021,23.08524]
[1778822210826,29.34,80846.37,3.2,-0.63666,0.00021,23.08668]
[1778822210894,29.34,80846.87,3.2,-0.63656,0.00021,23.08907]
[1778822211455,29.34,80846.87,3.2,-0.63656,0.00021,23.08907]
[1778822213563,29.34,80844.95,3.2,-0.63696,0.00021,23.07996]
[1778822213803,29.34,80845.08,3.2,-0.63693,0.00021,23.0806]
[1778822214300,29.34,80845.08,3.2,-0.63693,0.00021,23.0806]
[1778822214810,29.34,80844.97,3.2,-0.63695,0.00021,23.08009]
[1778822219154,29.34,80844.15,3.2,-0.63712,0.00021,23.07624]
[1778822219397,29.34,80843.3,3.2,-0.63729,0.00021,23.07221]
[1778822219846,29.34,80843.31,3.2,-0.63729,0.00021,23.07229]
[1778822221581,29.34,80843.02,3.2,-0.63735,0.00021,23.07093]
[1778822221859,29.34,80841.39,3.2,-0.63769,0.00021,23.06316]
[1778822223253,29.34,80840.15,3.2,-0.63794,0.00021,23.05724]
[1778822223567,29.34,80840.15,3.2,-0.63794,0.00021,23.05724]
[1778822223874,29.34,80842.67,3.2,-0.63742,0.00021,23.06932]
[1778822228243,29.34,80841.35,3.2,-0.63771,0.00021,23.06269]
[1778822228351,29.34,80841.35,3.2,-0.63771,0.00021,23.06269]
[1778822228909,29.34,80833.86,3.2,-0.63927,0.00021,23.02654]
[1778822229331,29.34,80833.86,3.2,-0.63927,0.00021,23.02654]
[1778822230238,29.34,80831.09,3.2,-0.63985,0.00021,23.01304]
[1778822230923,29.34,80834.45,3.2,-0.63915,0.00021,23.02928]
[1778822231365,29.34,80834.45,3.2,-0.63915,0.00021,23.02928]
[1778822231930,29.34,80835.18,3.2,-0.639,0.00021,23.03271]
[1778822234912,29.33,80834.75,3.2,-0.6391,0.00021,23.03045]
[1778822234951,29.33,80833.52,3.2,-0.63936,0.00021,23.02441]
[1778822237976,29.33,80827.97,3.2,-0.64052,0.00021,22.9972]
[1778822241040,29.33,80825.21,3.2,-0.6411,0.00021,22.98357]
[1778822241133,29.33,80824.85,3.2,-0.64118,0.00021,22.98174]
[1778822243447,29.33,80823.76,3.2,-0.64141,0.00021,22.97629]
[1778822244014,29.33,80824.11,3.2,-0.64134,0.00021,22.97795]
[1778822244365,29.33,80824.11,3.2,-0.64134,0.00021,22.97795]
[1778822245019,29.33,80824.11,3.2,-0.64134,0.00021,22.97795]
[1778822245021,29.33,80824.48,3.2,-0.64127,0.00021,22.9797]
[1778822246414,29.33,80823.85,3.2,-0.6414,0.00021,22.97656]
[1778822247036,29.32,80815.05,3.2,-0.64322,0.00021,22.93315]
[1778822248042,29.32,80809.18,3.2,-0.64444,0.00021,22.90392]
[1778822250056,29.32,80808.19,3.2,-0.64465,0.00021,22.89883]
[1778822254084,29.32,80802.45,3.2,-0.64587,0.00021,22.86551]
[1778822255092,29.32,80798.86,3.2,-0.64661,0.00021,22.84736]
[1778822260126,29.32,80797.11,3.2,-0.64698,0.00021,22.83837]
[1778822263324,29.32,80797.82,3.2,-0.64684,0.00021,22.8419]
[1778822264154,29.32,80789.43,3.2,-0.64857,0.00021,22.79922]
[1778822266168,29.32,80785.48,3.2,-0.64938,0.00021,22.77893]
[1778822269522,29.32,80788.13,3.2,-0.64884,0.00021,22.79252]
[1778822270196,29.32,80790.31,3.2,-0.64839,0.00021,22.80366]
[1778822275231,29.32,80791.76,3.2,-0.64809,0.00021,22.81104]
[1778822275838,29.32,80791.76,3.2,-0.64809,0.00021,22.81104]
[1778822276238,29.32,80789.12,3.2,-0.64863,0.00021,22.79755]
[1778822276311,29.32,80789.12,3.2,-0.64863,0.00021,22.79755]
[1778822282281,29.32,80789.28,3.2,-0.6486,0.00021,22.79835]
[1778822287318,29.32,80789.12,3.2,-0.64863,0.00021,22.79754]
[1778822289504,29.32,80789.46,3.2,-0.64856,0.00021,22.79928]
[1778822289605,29.32,80789.41,3.2,-0.64857,0.00021,22.79903]
[1778822291892,29.32,80789.23,3.2,-0.64861,0.00021,22.79811]
[1778822292354,29.32,80798.22,3.2,-0.64676,0.00021,22.84382]
[1778822294137,29.32,80803.13,3.2,-0.64575,0.00021,22.86855]
[1778822294646,29.32,80812.08,3.2,-0.6439,0.00021,22.91327]
[1778822298395,29.31,80817.83,3.2,-0.64272,0.00021,22.9415]
[1778822301926,29.31,80819.38,3.2,-0.64241,0.00021,22.94898]
[1778822302027,29.31,80819.42,3.2,-0.6424,0.00021,22.94909]
[1778822305384,29.31,80820.82,3.2,-0.64213,0.00021,22.95573]
[1778822305444,29.31,80820.68,3.2,-0.64216,0.00021,22.95496]
[1778822306451,29.31,80816.08,3.2,-0.64311,0.00021,22.93216]
[1778822311486,29.31,80818.46,3.2,-0.64266,0.00021,22.93926]
[1778822316521,29.3,80821.34,3.2,-0.64208,0.00021,22.95313]
[1778822318821,29.3,80822.13,3.2,-0.64192,0.00021,22.95695]
[1778822318835,29.3,80823.07,3.2,-0.64173,0.00021,22.9615]
[1778822320549,29.3,80827.19,3.2,-0.64088,0.00021,22.98153]
[1778822322193,29.3,80827.19,3.2,-0.64088,0.00021,22.98153]
[1778822322294,29.3,80827.52,3.2,-0.64082,0.00021,22.98295]
[1778822322563,29.3,80822.28,3.2,-0.64191,0.00021,22.95726]
[1778822323570,29.3,80815.6,3.2,-0.64329,0.00021,22.9242]
[1778822325185,29.3,80815.6,3.2,-0.64329,0.00021,22.9242]
[1778822325188,29.3,80815.6,3.2,-0.64329,0.00021,22.9242]
[1778822325239,29.3,80815.57,3.2,-0.6433,0.00021,22.92399]
[1778822326176,29.3,80815.57,3.2,-0.6433,0.00021,22.92399]
[1778822326179,29.3,80815.57,3.2,-0.6433,0.00021,22.92399]
[1778822326240,29.3,80809.61,3.2,-0.64454,0.00021,22.89428]
[1778822327599,29.3,80805.12,3.2,-0.64547,0.00021,22.87172]
[1778822332634,29.29,80804.99,3.2,-0.6455,0.00021,22.87097]
[1778822335655,29.29,80810.27,3.2,-0.64441,0.00021,22.89734]
[1778822340690,29.29,80812.47,3.2,-0.64396,0.00021,22.90815]
[1778822345725,29.29,80813.54,3.2,-0.64375,0.00021,22.91338]
[1778822350760,29.29,80815.91,3.2,-0.64326,0.00021,22.92504]
[1778822355795,29.29,80815.17,3.2,-0.64342,0.00021,22.92129]
[1778822360830,29.29,80814.81,3.2,-0.6435,0.00021,22.91943]
[1778822363851,29.29,80811.4,3.2,-0.6442,0.00021,22.90245]
[1778822369893,29.29,80813.46,3.2,-0.64378,0.00021,22.91271]
[1778822374929,29.29,80814.49,3.2,-0.64359,0.00021,22.9135]
[1778822378542,29.29,80813.6,3.2,-0.64377,0.00021,22.90904]
[1778822378957,29.29,80822.33,3.2,-0.64196,0.00021,22.95223]
[1778822379964,29.29,80829.52,3.2,-0.64047,0.00021,22.98741]
[1778822381978,29.29,80826.12,3.2,-0.64119,0.00021,22.97065]
[1778822387013,29.28,80829.26,3.2,-0.64055,0.00021,22.98569]
[1778822391907,29.28,80827.05,3.2,-0.64102,0.00021,22.97462]
[1778822391938,29.28,80827.05,3.2,-0.64102,0.00021,22.97462]
[1778822391942,29.28,80827.05,3.2,-0.64102,0.00021,22.97462]
[1778822391947,29.28,80827.05,3.2,-0.64102,0.00021,22.97462]
[1778822392057,29.28,80830.73,3.2,-0.64026,0.00021,22.99252]
[1778822393057,29.28,80836.85,3.2,-0.63899,0.00021,23.02215]
[1778822394415,29.28,80836.85,3.2,-0.63899,0.00021,23.02215]
[1778822398092,29.28,80843.27,3.2,-0.63767,0.00021,23.05266]
[1778822401324,29.28,80842.36,3.2,-0.63787,0.00021,23.04813]
[1778822402120,29.27,80838.89,3.2,-0.6386,0.00021,23.0313]
[1778822404679,29.27,80835.48,3.2,-0.63931,0.00021,23.01471]
[1778822405141,29.27,80840.15,3.2,-0.63834,0.00021,23.03723]
[1778822407155,29.27,80843.63,3.2,-0.63762,0.00021,23.05382]
[1778822412190,29.27,80844.11,3.2,-0.63754,0.00021,23.0558]
[1778822415211,29.27,80849.67,3.2,-0.63639,0.00021,23.08216]
[1778822420246,29.26,80852.72,3.2,-0.63577,0.00021,23.09623]
[1778822422260,29.26,80857.09,3.2,-0.63487,0.00021,23.1167]
[1778822426288,29.26,80851.85,3.2,-0.63598,0.00021,23.09146]
[1778822430534,29.25,80849.94,3.2,-0.6364,0.00021,23.08197]
[1778822436358,29.25,80850.5,3.2,-0.63634,0.00021,23.07969]
[1778822437517,29.24,80850.72,3.2,-0.63629,0.00021,23.08064]
[1778822438372,29.24,80835.61,3.2,-0.63945,0.00021,23.00801]
[1778822438630,29.24,80835.61,3.2,-0.63945,0.00021,23.00801]
[1778822439436,29.24,80835.61,3.2,-0.63945,0.00021,23.00801]
[1778822439379,29.24,80830.38,3.2,-0.64054,0.00021,22.98231]
[1778822440386,29.24,80831.04,3.2,-0.64041,0.00021,22.98546]
[1778822440595,29.24,80831.04,3.2,-0.64041,0.00021,22.98546]
[1778822441393,29.24,80830.91,3.2,-0.64044,0.00021,22.98475]
[1778822442463,29.24,80830.91,3.2,-0.64044,0.00021,22.98475]
[1778822443407,29.24,80831.44,3.2,-0.64034,0.00021,22.98718]
[1778822443643,29.24,80831.44,3.2,-0.64034,0.00021,22.98718]
[1778822444414,29.24,80831.47,3.2,-0.64033,0.00021,22.98725]
[1778822444554,29.24,80831.47,3.2,-0.64033,0.00021,22.98725]
[1778822445421,29.24,80831.45,3.2,-0.64034,0.00021,22.98708]
[1778822446679,29.24,80831.19,3.2,-0.6404,0.00021,22.98573]
[1778822452011,29.23,80830.7,3.2,-0.64052,0.00021,22.98299]
[1778822452470,29.23,80831.56,3.2,-0.64034,0.00021,22.98715]
[1778822458261,29.23,80831.43,3.2,-0.64037,0.00021,22.98637]
[1778822458282,29.23,80831.43,3.2,-0.64037,0.00021,22.98637]
[1778822458513,29.23,80837.2,3.2,-0.63918,0.00021,23.0143]
[1778822460527,29.23,80840.67,3.2,-0.63846,0.00021,23.03095]
[1778822462285,29.23,80840.67,3.2,-0.63846,0.00021,23.03095]
[1778822462748,29.23,80840.66,3.2,-0.63847,0.00021,23.03083]
[1778822463266,29.23,80840.66,3.2,-0.63847,0.00021,23.03083]
[1778822463272,29.23,80839.26,3.2,-0.63876,0.00021,23.02399]
[1778822463630,29.23,80839.26,3.2,-0.63876,0.00021,23.02399]
[1778822464243,29.23,80839.26,3.2,-0.63876,0.00021,23.02399]
[1778822464289,29.23,80840.09,3.2,-0.63859,0.00021,23.02793]
[1778822465562,29.23,80843.76,3.2,-0.63783,0.00021,23.04546]
[1778822469590,29.22,80851.93,3.2,-0.63614,0.00021,23.0842]
[1778822474625,29.22,80850.69,3.2,-0.63643,0.00021,23.07781]
[1778822479660,29.21,80851.29,3.2,-0.63632,0.00021,23.0802]
[1778822484695,29.22,80854.62,3.2,-0.63562,0.00021,23.09625]
[1778822489730,29.22,80856.7,3.2,-0.63517,0.00021,23.10644]
[1778822491781,29.22,80864.66,3.2,-0.63352,0.00021,23.13973]
[1778822497435,29.22,80867.4,3.2,-0.63294,0.00021,23.15263]
[1778822502821,29.22,80862.32,3.2,-0.63399,0.00021,23.12918]
[1778822507856,29.23,80864.33,3.2,-0.63356,0.00021,23.1388]
[1778822509870,29.23,80859.96,3.2,-0.63447,0.00021,23.11835]
[1778822513898,29.23,80855.35,3.2,-0.63542,0.00021,23.09676]
[1778822514709,29.23,80855.35,3.2,-0.63542,0.00021,23.09676]
[1778822515304,29.23,80855.35,3.2,-0.63542,0.00021,23.09676]
[1778822523968,29.23,80856.31,3.2,-0.6352,0.00021,23.10183]
[1778822525982,29.23,80851.74,3.2,-0.63615,0.00021,23.08023]
[1778822526737,29.23,80851.74,3.2,-0.63615,0.00021,23.08023]
[1778822527042,29.23,80851.74,3.2,-0.63615,0.00021,23.08023]
[1778822527536,29.23,80851.74,3.2,-0.63615,0.00021,23.08023]
[1778822527141,29.24,80850.91,3.2,-0.63632,0.00021,23.07631]
[1778822528467,29.24,80850.91,3.2,-0.63632,0.00021,23.07631]
[1778822530468,29.23,80847.48,3.2,-0.63704,0.00021,23.05986]
[1778822531466,29.23,80846.2,3.2,-0.63731,0.00021,23.05371]
[1778822532269,29.23,80845.86,3.2,-0.63738,0.00021,23.05208]
[1778822532369,29.23,80837.42,3.2,-0.63915,0.00021,23.01129]
[1778822533351,29.23,80837.42,3.2,-0.63915,0.00021,23.01129]
[1778822534253,29.23,80835.77,3.2,-0.63949,0.00021,23.00321]
[1778822534353,29.23,80835.52,3.2,-0.63955,0.00021,23.00193]
[1778822537062,29.23,80831.51,3.2,-0.6404,0.00021,22.98211]
[1778822537923,29.23,80831.51,3.2,-0.6404,0.00021,22.98211]
[1778822538069,29.23,80830.5,3.2,-0.64061,0.00021,22.97708]
[1778822539193,29.23,80830.5,3.2,-0.64061,0.00021,22.97708]
[1778822539283,29.23,80833.37,3.2,-0.64002,0.00021,22.99099]
[1778822540398,29.23,80833.37,3.2,-0.64002,0.00021,22.99099]
[1778822540419,29.23,80844.69,3.2,-0.63766,0.00021,23.04568]
[1778822542097,29.22,80847.82,3.2,-0.63702,0.00021,23.06044]
[1778822544111,29.22,80853.17,3.2,-0.63591,0.00021,23.08572]
[1778822545174,29.22,80853.17,3.2,-0.63591,0.00021,23.08572]
[1778822545590,29.22,80852.91,3.2,-0.63597,0.00021,23.08436]
[1778822546147,29.22,80852.91,3.2,-0.63597,0.00021,23.08436]
[1778822552170,29.21,80852.21,3.2,-0.63618,0.00021,23.0759]
[1778822557205,29.18,80851.88,3.2,-0.63642,0.00021,23.07077]
[1778822562240,29.15,80853.08,3.2,-0.63628,0.00021,23.07409]
[1778822563620,29.15,80852.85,3.2,-0.63633,0.00021,23.07289]
[1778822564254,29.15,80844.56,3.2,-0.63807,0.00021,23.03298]
[1778822565228,29.15,80844.56,3.2,-0.63807,0.00021,23.03298]
[1778822565261,29.15,80841.66,3.2,-0.63868,0.00021,23.01886]
[1778822565675,29.15,80841.66,3.2,-0.63868,0.00021,23.01886]
[1778822566268,29.15,80841.29,3.2,-0.63876,0.00021,23.01698]
[1778822567922,29.15,80842.01,3.2,-0.63862,0.00021,23.02039]
[1778822568282,29.15,80843.28,3.2,-0.63835,0.00021,23.02645]
[1778822569513,29.15,80843.28,3.2,-0.63835,0.00021,23.02645]
[1778822570036,29.15,80842.34,3.2,-0.63855,0.00021,23.02181]
[1778822575331,29.14,80841.6,3.2,-0.63873,0.00021,23.01773]
[1778822580366,29.14,80841.89,3.2,-0.63869,0.00021,23.01873]
[1778822582053,29.14,80839.49,3.2,-0.6392,0.00021,23.00699]
[1778822582380,29.14,80836.6,3.2,-0.6398,0.00021,22.99283]
[1778822583091,29.14,80836.6,3.2,-0.6398,0.00021,22.99283]
[1778822583387,29.14,80835.83,3.2,-0.63997,0.00021,22.98899]
[1778822584040,29.14,80835.83,3.2,-0.63997,0.00021,22.98899]
[1778822584316,29.14,80835.83,3.2,-0.63997,0.00021,22.98899]
[1778822584394,29.14,80836.29,3.2,-0.63988,0.00021,22.99118]
[1778822585268,29.14,80836.29,3.2,-0.63988,0.00021,22.99118]
[1778822586250,29.14,80833.06,3.2,-0.64055,0.00021,22.97531]
[1778822586613,29.14,80830.85,3.2,-0.64102,0.00021,22.96439]
[1778822587224,29.14,80830.85,3.2,-0.64102,0.00021,22.96439]
[1778822587700,29.13,80829.72,3.2,-0.64126,0.00021,22.95878]
[1778822588422,29.13,80823.19,3.2,-0.64262,0.00021,22.92644]
[1778822591446,29.13,80813.22,3.2,-0.6447,0.00021,22.87649]
[1778822592453,29.13,80808.93,3.2,-0.6456,0.00021,22.85484]
[1778822594467,29.13,80806.02,3.2,-0.6462,0.00021,22.84004]
[1778822599502,29.13,80806.15,3.2,-0.64618,0.00021,22.84061]
[1778822603412,29.13,80803.12,3.2,-0.64681,0.00021,22.82516]
[1778822603532,29.13,80797.55,3.2,-0.64797,0.00021,22.79672]
[1778822604539,29.13,80787.67,3.2,-0.65002,0.00021,22.74577]
[1778822604838,29.13,80787.67,3.2,-0.65002,0.00021,22.74577]
[1778822605546,29.13,80783.04,3.2,-0.65098,0.00021,22.72171]
[1778822607120,29.13,80782.43,3.2,-0.6511,0.00021,22.71855]
[1778822607560,29.13,80775.81,3.2,-0.65247,0.00021,22.68392]
[1778822612595,29.13,80776.46,3.2,-0.65236,0.00021,22.68317]
[1778822615055,29.13,80775.4,3.2,-0.65257,0.00021,22.67766]
[1778822615616,29.13,80775.37,3.2,-0.65258,0.00021,22.67754]
[1778822616671,29.13,80775.93,3.2,-0.65246,0.00021,22.68051]
[1778822617630,29.13,80774.39,3.2,-0.65278,0.00021,22.67244]
[1778822620683,29.13,80774.36,3.2,-0.65278,0.00021,22.67236]
[1778822620715,29.13,80774.62,3.2,-0.65272,0.00021,22.67377]
[1778822622181,29.13,80774.62,3.2,-0.65272,0.00021,22.67377]
[1778822622268,29.13,80784.38,3.2,-0.65071,0.00021,22.72485]
[1778822622897,29.13,80788.55,3.2,-0.64984,0.00021,22.74649]
[1778822625686,29.13,80793.34,3.2,-0.64885,0.00021,22.77116]
[1778822629101,29.13,80797.02,3.2,-0.64809,0.00021,22.78996]
[1778822634749,29.13,80797.43,3.2,-0.64802,0.00021,22.79185]
[1778822636763,29.13,80794.01,3.2,-0.64873,0.00021,22.77431]
[1778822641798,29.13,80791.6,3.2,-0.64922,0.00021,22.76199]
[1778822644819,29.13,80796.79,3.2,-0.64814,0.00021,22.78878]
[1778822649854,29.13,80799.51,3.2,-0.64757,0.00021,22.80275]
[1778822654889,29.13,80796.14,3.2,-0.64827,0.00021,22.78557]
[1778822656903,29.13,80801.76,3.2,-0.6471,0.00021,22.81435]
[1778822657910,29.13,80808.82,3.2,-0.64563,0.00021,22.85019]
[1778822658917,29.13,80812.33,3.2,-0.6449,0.00021,22.86787]
[1778822663952,29.13,80811.69,3.2,-0.64504,0.00021,22.86454]
[1778822666973,29.13,80817.28,3.2,-0.64388,0.00021,22.89254]
[1778822668495,29.13,80817.28,3.2,-0.64388,0.00021,22.89254]
[1778822668595,29.13,80819.83,3.2,-0.64335,0.00021,22.90524]
[1778822668987,29.13,80823.15,3.2,-0.64266,0.00021,22.92172]
[1778822674022,29.13,80825.74,3.2,-0.64216,0.00021,22.92997]
[1778822675706,29.13,80826.27,3.2,-0.64205,0.00021,22.93254]
[1778822675717,29.13,80826.27,3.2,-0.64205,0.00021,22.93254]
[1778822676037,29.13,80832.94,3.2,-0.64066,0.00021,22.96535]
[1778822677545,29.13,80832.94,3.2,-0.64066,0.00021,22.96535]
[1778822677580,29.13,80838.82,3.2,-0.63943,0.00021,22.99401]
[1778822678079,29.13,80838.82,3.2,-0.63943,0.00021,22.99401]
[1778822678087,29.13,80838.82,3.2,-0.63943,0.00021,22.99401]
[1778822678608,29.13,80838.82,3.2,-0.63943,0.00021,22.99401]
[1778822678621,29.13,80838.97,3.2,-0.63941,0.00021,22.99454]
[1778822679251,29.13,80838.97,3.2,-0.63941,0.00021,22.99454]
[1778822679352,29.13,80841.5,3.2,-0.63888,0.00021,23.00685]
[1778822682079,29.12,80847.9,3.2,-0.63756,0.00021,23.03746]
[1778822684556,29.12,80848.44,3.2,-0.63745,0.00021,23.03993]
[1778822684657,29.12,80844.64,3.2,-0.63826,0.00021,23.02141]
[1778822685237,29.12,80844.64,3.2,-0.63826,0.00021,23.02141]
[1778822685302,29.12,80845.65,3.2,-0.63804,0.00021,23.02629]
[1778822691142,29.12,80845.4,3.2,-0.63812,0.00021,23.02455]
[1778822693156,29.11,80849.31,3.2,-0.63731,0.00021,23.04323]
[1778822698191,29.11,80849.02,3.2,-0.63739,0.00021,23.04135]
[1778822703226,29.1,80850.34,3.2,-0.63714,0.00021,23.0472]
[1778822708263,29.1,80850.12,3.2,-0.63721,0.00021,23.04562]
[1778822712290,29.09,80854.54,3.2,-0.6363,0.00021,23.06642]
[1778822716319,29.09,80848.49,3.2,-0.63759,0.00021,23.0369]
[1778822717325,29.09,80853.54,3.2,-0.63654,0.00021,23.06107]
[1778822719339,29.09,80857.45,3.2,-0.63572,0.00021,23.07955]
[1778822721610,29.09,80856.97,3.2,-0.63583,0.00021,23.07717]
[1778822721702,29.09,80861.24,3.2,-0.63493,0.00021,23.09747]
[1778822722345,29.09,80861.24,3.2,-0.63493,0.00021,23.09747]
[1778822722360,29.09,80863.75,3.2,-0.6344,0.00021,23.10936]
[1778822723367,29.09,80870.02,3.2,-0.63308,0.00021,23.13894]
[1778822727395,29.09,80864.23,3.2,-0.63429,0.00021,23.11194]
[1778822732431,29.09,80863.69,3.2,-0.63442,0.00021,23.10514]
[1778822737466,29.09,80864.84,3.2,-0.63418,0.00021,23.11057]
[1778822742623,29.08,80861.41,3.2,-0.63494,0.00021,23.09361]
[1778822742722,29.07,80860.75,3.2,-0.63513,0.00021,23.08924]
[1778822749551,29.07,80859.21,3.2,-0.63547,0.00021,23.08157]
[1778822753700,29.07,80858.8,3.2,-0.63556,0.00021,23.07959]
[1778822753760,29.07,80850.87,3.2,-0.63723,0.00021,23.04163]
[1778822754642,29.07,80850.87,3.2,-0.63723,0.00021,23.04163]
[1778822759094,29.07,80850.47,3.2,-0.63731,0.00021,23.03965]
[1778822759621,29.07,80850.85,3.2,-0.63724,0.00021,23.0414]
[1778822761178,29.07,80850.93,3.2,-0.63722,0.00021,23.04175]
[1778822761905,29.07,80850.75,3.2,-0.63726,0.00021,23.04086]
[1778822762331,29.07,80850.75,3.2,-0.63726,0.00021,23.04086]
[1778822762567,29.07,80850.75,3.2,-0.63726,0.00021,23.04086]
[1778822762642,29.06,80848.39,3.2,-0.63776,0.00021,23.02944]
[1778822763687,29.06,80848.39,3.2,-0.63776,0.00021,23.02944]
[1778822763784,29.06,80846.1,3.2,-0.63825,0.00021,23.0182]
[1778822767355,29.06,80843.55,3.2,-0.63879,0.00021,23.00569]
[1778822767409,29.06,80843.55,3.2,-0.63879,0.00021,23.00563]
[1778822768248,29.06,80843.55,3.2,-0.63879,0.00021,23.00563]
[1778822768588,29.06,80843.55,3.2,-0.63879,0.00021,23.00563]
[1778822769438,29.06,80844.26,3.2,-0.63865,0.00021,23.00902]
[1778822769691,29.06,80844.66,3.2,-0.63857,0.00021,23.01081]
[1778822774737,29.06,80845.38,3.2,-0.63843,0.00021,23.014]
[1778822774745,29.06,80844.06,3.2,-0.63871,0.00021,23.00751]
[1778822775663,29.06,80844.06,3.2,-0.63871,0.00021,23.00751]
[1778822775745,29.06,80840.12,3.2,-0.63954,0.00021,22.98824]
[1778822778428,29.05,80839.85,3.2,-0.6396,0.00021,22.98681]
[1778822779007,29.05,80838.69,3.2,-0.63985,0.00021,22.98108]
[1778822779772,29.05,80833.21,3.2,-0.641,0.00021,22.9541]
[1778822779927,29.05,80833.21,3.2,-0.641,0.00021,22.9541]
[1778822780779,29.05,80827.7,3.2,-0.64216,0.00021,22.92679]
[1778822784809,29.05,80831.4,3.2,-0.64139,0.00021,22.94495]
[1778822785816,29.05,80827.23,3.2,-0.64226,0.00021,22.92424]
[1778822790851,29.05,80826.09,3.2,-0.64251,0.00021,22.91844]
[1778822793872,29.05,80820.07,3.2,-0.64379,0.00021,22.88403]
[1778822798907,29.05,80821.15,3.2,-0.64357,0.00021,22.88931]
[1778822803942,29.05,80809.97,3.2,-0.64591,0.00021,22.83287]
[1778822805956,29.05,80806.89,3.2,-0.64655,0.00021,22.81723]
[1778822810991,29.05,80806.2,3.2,-0.64669,0.00021,22.8138]
[1778822816026,29.05,80805.66,3.2,-0.6468,0.00021,22.81113]
[1778822820528,29.05,80804.83,3.2,-0.64697,0.00021,22.80695]
[1778822820625,29.05,80800.48,3.2,-0.64788,0.00021,22.7847]
[1778822821061,29.05,80794.63,3.2,-0.64909,0.00021,22.75461]
[1778822825089,29.05,80788.67,3.2,-0.65032,0.00021,22.72397]
[1778822830124,29.06,80786.64,3.2,-0.65072,0.00021,22.71384]
[1778822835159,29.06,80784.26,3.2,-0.6512,0.00021,22.70183]
[1778822840194,29.06,80780.3,3.2,-0.652,0.00021,22.68148]
[1778822843991,29.06,80779.81,3.2,-0.65209,0.00021,22.67917]
[1778822844222,29.07,80783.82,3.2,-0.65126,0.00021,22.70028]
[1778822845139,29.07,80783.82,3.2,-0.65126,0.00021,22.70028]
[1778822845229,29.07,80786.68,3.2,-0.65066,0.00021,22.71528]
[1778822846312,29.07,80786.68,3.2,-0.65066,0.00021,22.71528]
[1778822851642,29.07,80786.01,3.2,-0.65079,0.00021,22.71214]
[1778822851668,29.07,80786.34,3.2,-0.65074,0.00021,22.70959]
[1778822852278,29.07,80790.01,3.2,-0.64998,0.00021,22.72875]
[1778822857313,29.07,80789.09,3.2,-0.65015,0.00021,22.72424]
[1778822859563,29.07,80791.75,3.2,-0.6496,0.00021,22.7381]
[1778822865369,29.08,80792.88,3.2,-0.64935,0.00021,22.74434]
[1778822866516,29.08,80792.88,3.2,-0.64935,0.00021,22.74434]
[1778822866651,29.08,80792.88,3.2,-0.64935,0.00021,22.74434]
[1778822867564,29.08,80792.92,3.2,-0.64934,0.00021,22.7446]
[1778822870996,29.08,80794.27,3.2,-0.64905,0.00021,22.75182]
[1778822873425,29.08,80798.03,3.2,-0.64826,0.00021,22.77138]
[1778822875439,29.08,80792.89,3.2,-0.64932,0.00021,22.74501]
[1778822876172,29.08,80792.89,3.2,-0.64932,0.00021,22.74501]
[1778822876359,29.08,80792.89,3.2,-0.64932,0.00021,22.74501]
[1778822879075,29.08,80789.85,3.2,-0.64994,0.00021,22.72952]
[1778822879467,29.08,80788.65,3.2,-0.65019,0.00021,22.72336]
[1778822880525,29.08,80788.65,3.2,-0.65019,0.00021,22.72336]
[1778822880706,29.08,80788.65,3.2,-0.65019,0.00021,22.72336]
[1778822880782,29.08,80788.65,3.2,-0.65019,0.00021,22.72336]
[1778822880895,29.08,80788.22,3.2,-0.65027,0.00021,22.7212]
[1778822881745,29.08,80788.22,3.2,-0.65027,0.00021,22.7212]
[1778822881788,29.08,80802.85,3.2,-0.64723,0.00021,22.79665]
[1778822882489,29.08,80805.29,3.2,-0.64672,0.00021,22.8091]
[1778822887524,29.08,80804.0,3.2,-0.64699,0.00021,22.8025]
[1778822891552,29.08,80800.07,3.2,-0.64781,0.00021,22.78243]
[1778822893567,29.09,80796.13,3.2,-0.64862,0.00021,22.76232]
[1778822894806,29.09,80796.13,3.2,-0.64862,0.00021,22.76232]
[1778822894892,29.09,80794.93,3.2,-0.64887,0.00021,22.75628]
[1778822895580,29.09,80787.85,3.2,-0.65033,0.00021,22.71963]
[1778822900615,29.09,80783.92,3.2,-0.65113,0.00021,22.69967]
[1778822902728,29.09,80784.03,3.2,-0.6511,0.00021,22.70036]
[1778822905560,29.09,80785.46,3.2,-0.65079,0.00021,22.70813]
[1778822907568,29.1,80787.87,3.2,-0.65028,0.00021,22.72086]
[1778822907664,29.1,80784.22,3.2,-0.65104,0.00021,22.70194]
[1778822908174,29.1,80784.22,3.2,-0.65104,0.00021,22.70194]
[1778822908311,29.1,80784.22,3.2,-0.65104,0.00021,22.70194]
[1778822908671,29.1,80783.61,3.2,-0.65116,0.00021,22.69885]
[1778822909259,29.1,80783.61,3.2,-0.65116,0.00021,22.69885]
[1778822909678,29.1,80784.05,3.2,-0.65106,0.00021,22.70126]
[1778822911692,29.1,80787.74,3.2,-0.65031,0.00021,22.71635]
[1778822918741,29.11,80786.93,3.2,-0.65045,0.00021,22.71279]
[1778822921762,29.11,80783.61,3.2,-0.65113,0.00021,22.6958]
[1778822923776,29.11,80779.49,3.2,-0.65197,0.00021,22.67449]
[1778822928811,29.11,80779.85,3.2,-0.65187,0.00021,22.67701]
[1778822930825,29.12,80776.01,3.2,-0.65266,0.00021,22.65711]
[1778822935863,29.12,80774.86,3.2,-0.65286,0.00021,22.65177]
[1778822938539,29.12,80772.72,3.2,-0.6533,0.00021,22.64078]
[1778822938881,29.13,80771.5,3.2,-0.65354,0.00021,22.63448]
[1778822944912,29.13,80771.35,3.2,-0.65354,0.00021,22.63444]
[1778822944923,29.13,80771.76,3.2,-0.65344,0.00021,22.6369]
[1778822945956,29.13,80771.76,3.2,-0.65344,0.00021,22.6369]
[1778822946937,29.14,80763.62,3.2,-0.65511,0.00021,22.59401]
[1778822947076,29.14,80763.62,3.2,-0.65511,0.00021,22.59401]
[1778822947944,29.14,80764.68,3.2,-0.65489,0.00021,22.59983]
[1778822954993,29.15,80764.31,3.2,-0.65491,0.00021,22.59909]
[1778822956879,29.15,80764.31,3.2,-0.65491,0.00021,22.59909]
[1778822956984,29.15,80764.38,3.2,-0.65488,0.00021,22.59981]
[1778822962042,29.16,80763.05,3.2,-0.65512,0.00021,22.59361]
[1778822965063,29.16,80757.73,3.2,-0.6562,0.00021,22.56574]
[1778822967077,29.16,80754.24,3.2,-0.6569,0.00021,22.54742]
[1778822972762,29.17,80754.28,3.2,-0.65688,0.00021,22.54411]
[1778822973119,29.17,80758.88,3.2,-0.65592,0.00021,22.56917]
[1778822978155,29.18,80761.31,3.2,-0.65538,0.00021,22.58302]
[1778822980112,29.18,80761.81,3.2,-0.65527,0.00021,22.58585]
[1778822980169,29.18,80762.69,3.2,-0.65508,0.00021,22.5907]
[1778822981191,29.18,80762.69,3.2,-0.65508,0.00021,22.5907]
[1778822981751,29.18,80768.37,3.2,-0.65391,0.00021,22.62097]
[1778822983190,29.19,80772.96,3.2,-0.65295,0.00021,22.64542]
[1778822984999,29.19,80772.96,3.2,-0.65295,0.00021,22.64542]
[1778822985204,29.19,80779.47,3.2,-0.6516,0.00021,22.67973]
[1778822990896,29.19,80780.65,3.2,-0.65134,0.00021,22.68619]
[1778822990997,29.19,80780.21,3.2,-0.65143,0.00021,22.68406]
[1778822994447,29.19,80780.47,3.2,-0.65137,0.00021,22.68557]
[1778822994488,29.19,80780.53,3.2,-0.65135,0.00021,22.68596]
[1778823000271,29.2,80783.34,3.2,-0.65075,0.00021,22.70091]
[1778823001316,29.2,80799.43,3.2,-0.64742,0.00021,22.7838]
[1778823002323,29.2,80802.24,3.2,-0.64684,0.00021,22.7981]
[1778823005425,29.2,80803.29,3.2,-0.64662,0.00021,22.80341]
[1778823005524,29.2,80793.45,3.2,-0.64866,0.00021,22.75321]
[1778823006351,29.2,80784.24,3.2,-0.65056,0.00021,22.70573]
[1778823007565,29.2,80784.24,3.2,-0.65056,0.00021,22.70573]
[1778823008982,29.2,80782.54,3.2,-0.65091,0.00021,22.69697]
[1778823008991,29.2,80782.82,3.2,-0.65085,0.00021,22.69857]
[1778823010676,29.2,80785.31,3.2,-0.65033,0.00021,22.71148]
[1778823010762,29.2,80787.3,3.2,-0.64992,0.00021,22.72184]
[1778823011562,29.2,80787.3,3.2,-0.64992,0.00021,22.72184]
[1778823011663,29.2,80781.19,3.2,-0.65118,0.00021,22.69021]
[1778823013400,29.2,80777.16,3.2,-0.652,0.00021,22.66935]
[1778823018435,29.2,80776.33,3.2,-0.65216,0.00021,22.66545]
[1778823020449,29.21,80771.6,3.2,-0.65313,0.00021,22.64083]
[1778823022381,29.21,80771.2,3.2,-0.6532,0.00021,22.63884]
[1778823022463,29.21,80770.34,3.2,-0.65338,0.00021,22.63442]
[1778823024477,29.21,80758.19,3.2,-0.65587,0.00021,22.57026]
[1778823026707,29.21,80756.27,3.2,-0.65625,0.00021,22.56035]
[1778823028192,29.21,80755.33,3.2,-0.65643,0.00021,22.5555]
[1778823028505,29.21,80755.93,3.2,-0.6563,0.00021,22.55889]
[1778823029193,29.21,80755.93,3.2,-0.6563,0.00021,22.55889]
[1778823029512,29.22,80755.44,3.2,-0.6564,0.00021,22.55645]
[1778823034547,29.22,80751.91,3.2,-0.65711,0.00021,22.5341]
[1778823035554,29.22,80745.88,3.2,-0.65834,0.0002,22.50183]
[1778823037568,29.23,80741.48,3.2,-0.65922,0.0002,22.47837]
[1778823040574,29.23,80742.9,3.2,-0.65892,0.0002,22.48646]
[1778823040922,29.23,80742.9,3.2,-0.65892,0.0002,22.48646]
[1778823041023,29.23,80737.94,3.2,-0.65992,0.0002,22.45992]
[1778823041423,29.23,80737.94,3.2,-0.65992,0.0002,22.45992]
[1778823041423,29.23,80737.94,3.2,-0.65992,0.0002,22.45992]
[1778823041596,29.23,80729.52,3.2,-0.66164,0.0002,22.41386]
[1778823043063,29.23,80729.52,3.2,-0.66164,0.0002,22.41386]
[1778823047884,29.24,80729.02,3.2,-0.6617,0.0002,22.41211]
[1778823047985,29.24,80728.93,3.2,-0.66171,0.0002,22.41186]
[1778823049431,29.24,80728.89,3.2,-0.66171,0.0002,22.4119]
[1778823049656,29.25,80728.39,3.2,-0.6618,0.0002,22.4094]
[1778823051433,29.25,80728.33,3.2,-0.6618,0.0002,22.40932]
[1778823051433,29.25,80728.33,3.2,-0.6618,0.0002,22.40932]
[1778823051670,29.25,80728.24,3.2,-0.66181,0.0002,22.40908]
[1778823052935,29.25,80728.24,3.2,-0.66181,0.0002,22.40908]
[1778823052986,29.25,80727.86,3.2,-0.66187,0.0002,22.40749]
[1778823054902,29.25,80727.57,3.2,-0.66193,0.0002,22.4059]
[1778823055048,29.25,80727.57,3.2,-0.66193,0.0002,22.4059]
[1778823055699,29.26,80711.84,3.2,-0.66511,0.0002,22.31922]
[1778823056136,29.26,80711.84,3.2,-0.66511,0.0002,22.31922]
[1778823056189,29.26,80711.84,3.2,-0.66511,0.0002,22.31922]
[1778823056809,29.26,80715.93,3.2,-0.66427,0.0002,22.34218]
[1778823059007,29.26,80716.21,3.2,-0.66421,0.0002,22.34389]
[1778823059727,29.26,80721.19,3.2,-0.66319,0.0002,22.37163]
[1778823061114,29.26,80720.32,3.2,-0.66336,0.0002,22.36693]
[1778823061690,29.26,80720.32,3.2,-0.66336,0.0002,22.36693]
[1778823061859,29.26,80720.32,3.2,-0.66336,0.0002,22.36693]
[1778823061895,29.26,80713.03,3.2,-0.66485,0.0002,22.32638]
[1778823062727,29.26,80713.03,3.2,-0.66485,0.0002,22.32638]
[1778823062810,29.26,80713.03,3.2,-0.66485,0.0002,22.32638]
[1778823062861,29.26,80707.53,3.2,-0.66597,0.0002,22.29562]
[1778823063756,29.26,80703.24,3.2,-0.66684,0.0002,22.27151]
[1778823064763,29.26,80699.3,3.2,-0.66763,0.0002,22.24927]
[1778823067070,29.26,80698.49,3.2,-0.6678,0.0002,22.24469]
[1778823067910,29.26,80699.69,3.2,-0.66756,0.0002,22.25144]
[1778823068562,29.26,80699.69,3.2,-0.66756,0.0002,22.25144]
[1778823068792,29.26,80678.39,3.2,-0.67186,0.0002,22.12973]
[1778823069801,29.26,80673.21,3.2,-0.67291,0.0002,22.09976]
[1778823070807,29.26,80680.87,3.2,-0.67136,0.0002,22.14404]
[1778823072648,29.26,80678.88,3.2,-0.67176,0.0002,22.13259]
[1778823072824,29.26,80671.74,3.2,-0.6732,0.0002,22.09132]
[1778823074794,29.26,80671.46,3.2,-0.67325,0.0002,22.08979]
[1778823074997,29.26,80667.05,3.2,-0.67414,0.0002,22.06421]
[1778823075503,29.26,80667.05,3.2,-0.67414,0.0002,22.06421]
[1778823075845,29.26,80662.52,3.2,-0.67505,0.0002,22.03778]
[1778823077464,29.26,80662.13,3.2,-0.67512,0.0002,22.03549]
[1778823078467,29.26,80660.69,3.2,-0.67541,0.0002,22.02707]
[1778823078575,29.26,80660.69,3.2,-0.67541,0.0002,22.02707]
[1778823078867,29.26,80660.88,3.2,-0.67537,0.0002,22.0282]
[1778823079463,29.26,80660.88,3.2,-0.67537,0.0002,22.0282]
[1778823079570,29.26,80660.88,3.2,-0.67537,0.0002,22.0282]
[1778823079874,29.26,80655.6,3.2,-0.67643,0.0002,21.99718]
[1778823080565,29.26,80655.6,3.2,-0.67643,0.0002,21.99718]
[1778823080881,29.26,80654.48,3.2,-0.67666,0.0002,21.99059]
[1778823082967,29.26,80654.43,3.2,-0.67667,0.0002,21.99034]
[1778823083060,29.26,80650.5,3.2,-0.67745,0.0002,21.96716]
[1778823083968,29.26,80650.5,3.2,-0.67745,0.0002,21.96716]
[1778823084069,29.26,80649.1,3.2,-0.67773,0.0002,21.95888]
[1778823084913,29.26,80635.58,3.2,-0.68043,0.0002,21.87826]
[1778823085920,29.26,80626.18,3.2,-0.68231,0.0002,21.8216]
[1778823086927,29.26,80629.53,3.2,-0.68164,0.0002,21.84185]
[1778823088794,29.26,80628.07,3.2,-0.68193,0.0002,21.83311]
[1778823088941,29.26,80627.53,3.2,-0.68203,0.0002,21.8299]
[1778823089751,29.26,80627.53,3.2,-0.68203,0.0002,21.8299]
[1778823089948,29.26,80621.44,3.2,-0.68324,0.0002,21.79308]
[1778823091017,29.26,80621.44,3.2,-0.68324,0.0002,21.79308]
[1778823091904,29.26,80620.31,3.2,-0.6835,0.0002,21.78173]
[1778823092807,29.26,80621.28,3.2,-0.68331,0.0002,21.78763]
[1778823092969,29.26,80620.39,3.2,-0.68348,0.0002,21.78226]
[1778823094983,29.26,80617.8,3.2,-0.68399,0.0002,21.76658]
[1778823096997,29.26,80615.82,3.2,-0.68438,0.0002,21.7546]
[1778823099011,29.26,80619.92,3.2,-0.68357,0.0002,21.77969]
[1778823100018,29.26,80621.99,3.2,-0.68315,0.0002,21.79232]
[1778823100364,29.26,80621.99,3.2,-0.68315,0.0002,21.79232]
[1778823101025,29.26,80616.36,3.2,-0.68427,0.0002,21.75811]
[1778823102032,29.27,80612.7,3.2,-0.685,0.0002,21.73577]
[1778823103039,29.27,80619.47,3.2,-0.68365,0.0002,21.77711]
[1778823104046,29.27,80621.54,3.2,-0.68324,0.0002,21.78977]
[1778823104323,29.27,80621.54,3.2,-0.68324,0.0002,21.78977]
[1778823104461,29.27,80621.54,3.2,-0.68324,0.0002,21.78977]
[1778823105000,29.27,80621.54,3.2,-0.68324,0.0002,21.78977]
[1778823105062,29.27,80621.54,3.2,-0.68324,0.0002,21.78977]
[1778823106060,29.27,80615.52,3.2,-0.68443,0.0002,21.7533]
[1778823107067,29.27,80613.24,3.2,-0.68487,0.0002,21.73962]
[1778823108078,29.27,80615.66,3.2,-0.68438,0.0002,21.75454]
[1778823109129,29.27,80615.66,3.2,-0.68438,0.0002,21.75454]
[1778823109140,29.27,80613.25,3.2,-0.68486,0.0002,21.73996]
[1778823110092,29.27,80605.95,3.2,-0.6863,0.0002,21.69529]
[1778823111098,29.27,80611.19,3.2,-0.68526,0.0002,21.7275]
[1778823113112,29.27,80614.4,3.2,-0.68462,0.0002,21.74741]
[1778823113688,29.27,80614.4,3.2,-0.68462,0.0002,21.74741]
[1778823114119,29.27,80609.72,3.2,-0.68554,0.0002,21.71884]
[1778823116133,29.27,80613.5,3.2,-0.68478,0.0002,21.7422]
[1778823117707,29.27,80613.83,3.2,-0.68472,0.0002,21.7443]
[1778823118149,29.27,80608.05,3.2,-0.68586,0.0002,21.70903]
[1778823119158,29.28,80605.17,3.2,-0.68643,0.0002,21.69141]
[1778823121170,29.28,80600.11,3.2,-0.68742,0.0002,21.66032]
[1778823123814,29.28,80599.46,3.2,-0.68755,0.0002,21.65636]
[1778823124091,29.28,80599.46,3.2,-0.68755,0.0002,21.65636]
[1778823124308,29.28,80599.46,3.2,-0.68755,0.0002,21.65636]
[1778823124545,29.28,80593.08,3.2,-0.6888,0.0002,21.617]
[1778823125201,29.28,80586.97,3.2,-0.69001,0.0002,21.579]
[1778823126910,29.28,80579.53,3.2,-0.69147,0.0002,21.5325]
[1778823127215,29.28,80577.58,3.2,-0.69185,0.0002,21.52029]
[1778823128222,29.28,80583.6,3.2,-0.69066,0.0002,21.55814]
[1778823129229,29.28,80588.79,3.2,-0.68964,0.0002,21.59075]
[1778823130237,29.28,80590.41,3.2,-0.68931,0.0002,21.601]
[1778823131820,29.28,80590.41,3.2,-0.68931,0.0002,21.601]
[1778823131919,29.28,80590.03,3.2,-0.68938,0.0002,21.5989]
[1778823133257,29.28,80586.14,3.2,-0.69014,0.0002,21.57476]
[1778823135814,29.28,80587.95,3.2,-0.68977,0.0002,21.58633]
[1778823135913,29.28,80587.77,3.2,-0.68981,0.0002,21.58534]
[1778823136278,29.28,80582.83,3.2,-0.69078,0.0002,21.55447]
[1778823138056,29.28,80582.83,3.2,-0.69078,0.0002,21.55447]
[1778823138068,29.29,80582.97,3.2,-0.69074,0.0002,21.55557]
[1778823138331,29.29,80571.83,3.2,-0.69293,0.0002,21.48552]
[1778823139280,29.29,80571.83,3.2,-0.69293,0.0002,21.48552]
[1778823139379,29.29,80568.82,3.2,-0.69351,0.0002,21.46677]
[1778823141318,29.29,80566.95,3.2,-0.69388,0.0002,21.45502]
[1778823142544,29.29,80566.95,3.2,-0.69388,0.0002,21.45502]
[1778823142908,29.29,80566.95,3.2,-0.69388,0.0002,21.45502]
[1778823142973,29.29,80532.44,3.2,-0.7006,0.00019,21.23361]
[1778823143335,29.29,80527.0,3.2,-0.70165,0.00019,21.19816]
[1778823144342,29.3,80534.1,3.2,-0.70018,0.00019,21.24749]
[1778823146098,29.3,80534.1,3.2,-0.70018,0.00019,21.24749]
[1778823146133,29.34,80556.17,3.2,-0.69567,0.0002,21.39627]
[1778823146416,29.34,80556.17,3.2,-0.69567,0.0002,21.39627]
[1778823146427,29.34,80556.17,3.2,-0.69567,0.0002,21.39627]
[1778823146489,29.34,80562.31,3.2,-0.69447,0.0002,21.43548]
[1778823148370,29.34,80552.2,3.2,-0.6964,0.00019,21.37221]
[1778823149377,29.35,80549.11,3.2,-0.69695,0.00019,21.35421]
[1778823152078,29.36,80547.98,3.2,-0.69714,0.00019,21.34803]
[1778823152173,29.36,80549.23,3.2,-0.69689,0.00019,21.35265]
[1778823152400,29.37,80545.09,3.2,-0.69766,0.00019,21.32718]
[1778823154416,29.39,80556.37,3.2,-0.69535,0.00019,21.40291]
[1778823155423,29.39,80562.85,3.2,-0.69408,0.0002,21.44417]
[1778823156430,29.39,80564.75,3.2,-0.6937,0.0002,21.45634]
[1778823157437,29.39,80560.99,3.2,-0.69443,0.0002,21.43272]
[1778823158444,29.39,80562.92,3.2,-0.69405,0.0002,21.44511]
[1778823160458,29.39,80558.25,3.2,-0.69495,0.00019,21.41588]
[1778823162877,29.4,80558.61,3.2,-0.69481,0.00019,21.42009]
[1778823162932,29.4,80554.58,3.2,-0.69559,0.00019,21.39468]
[1778823163485,29.4,80532.21,3.2,-0.69993,0.00019,21.25142]
[1778823164491,29.42,80527.12,3.2,-0.70083,0.00019,21.22117]
[1778823165498,29.43,80528.46,3.2,-0.70048,0.00019,21.23281]
[1778823166498,29.43,80528.46,3.2,-0.70048,0.00019,21.23281]
[1778823167226,29.43,80528.46,3.2,-0.70048,0.00019,21.23281]
[1778823166505,29.43,80526.68,3.2,-0.70082,0.00019,21.22157]
[1778823167562,29.43,80526.68,3.2,-0.70082,0.00019,21.22157]
[1778823167606,29.43,80523.31,3.2,-0.70146,0.00019,21.19985]
[1778823168574,29.43,80523.31,3.2,-0.70146,0.00019,21.19985]
[1778823168589,29.44,80520.51,3.2,-0.70195,0.00019,21.18326]
[1778823169526,29.45,80523.22,3.2,-0.70139,0.00019,21.2021]
[1778823170533,29.45,80519.61,3.2,-0.70208,0.00019,21.17875]
[1778823171540,29.45,80517.93,3.2,-0.70241,0.00019,21.16791]
[1778823172608,29.45,80517.93,3.2,-0.70241,0.00019,21.16791]
[1778823172670,29.45,80517.93,3.2,-0.70241,0.00019,21.16791]
[1778823172686,29.45,80526.01,3.2,-0.70084,0.00019,21.22057]
[1778823173696,29.45,80526.01,3.2,-0.70084,0.00019,21.22057]
[1778823173990,29.45,80526.01,3.2,-0.70084,0.00019,21.22057]
[1778823174008,29.45,80541.91,3.2,-0.69776,0.00019,21.32318]
[1778823174387,29.45,80541.91,3.2,-0.69776,0.00019,21.32318]
[1778823174562,29.45,80537.93,3.2,-0.69852,0.00019,21.29793]
[1778823175569,29.45,80534.94,3.2,-0.69909,0.00019,21.279]
[1778823176576,29.45,80527.53,3.2,-0.70052,0.00019,21.23147]
[1778823177490,29.45,80527.53,3.2,-0.70052,0.00019,21.23147]
[1778823177551,29.45,80527.53,3.2,-0.70052,0.00019,21.23147]
[1778823178018,29.45,80527.53,3.2,-0.70052,0.00019,21.23147]
[1778823178137,29.45,80527.53,3.2,-0.70052,0.00019,21.23147]
[1778823178195,29.45,80531.28,3.2,-0.69978,0.00019,21.25599]
[1778823178817,29.45,80531.28,3.2,-0.69978,0.00019,21.25599]
[1778823178938,29.45,80531.28,3.2,-0.69978,0.00019,21.25599]
[1778823179022,29.46,80538.44,3.2,-0.69839,0.00019,21.30236]
[1778823179867,29.46,80538.44,3.2,-0.69839,0.00019,21.30236]
[1778823179993,29.46,80538.44,3.2,-0.69839,0.00019,21.30236]
[1778823180066,29.46,80538.44,3.2,-0.69839,0.00019,21.30236]
[1778823180094,29.46,80544.43,3.2,-0.69722,0.00019,21.34097]
[1778823180268,29.46,80544.43,3.2,-0.69722,0.00019,21.34097]
[1778823180604,29.46,80539.49,3.2,-0.69817,0.00019,21.3096]
[1778823181611,29.46,80529.41,3.2,-0.70011,0.00019,21.24494]
[1778823183625,29.46,80527.29,3.2,-0.7005,0.00019,21.23178]
[1778823184441,29.46,80527.29,3.2,-0.7005,0.00019,21.23178]
[1778823185089,29.46,80527.29,3.2,-0.7005,0.00019,21.23178]
[1778823185187,29.46,80521.31,3.2,-0.70165,0.00019,21.1933]
[1778823185639,29.46,80511.31,3.2,-0.70357,0.00019,21.12836]
[1778823186646,29.46,80504.4,3.2,-0.70489,0.00019,21.08327]
[1778823187872,29.46,80504.4,3.2,-0.70489,0.00019,21.08327]
[1778823187950,29.47,80502.23,3.2,-0.70529,0.00019,21.0693]
[1778823189066,29.47,80502.23,3.2,-0.70529,0.00019,21.0693]
[1778823189077,29.47,80505.09,3.2,-0.70474,0.00019,21.08837]
[1778823190675,29.47,80522.65,3.2,-0.70134,0.00019,21.20355]
[1778823192044,29.47,80522.65,3.2,-0.70134,0.00019,21.20355]
[1778823192080,29.47,80516.43,3.2,-0.70253,0.00019,21.16336]
[1778823192689,29.47,80514.55,3.2,-0.70288,0.00019,21.15142]
[1778823195076,29.47,80513.47,3.2,-0.70308,0.00019,21.14466]
[1778823195177,29.48,80511.04,3.2,-0.70354,0.00019,21.12903]
[1778823195710,29.48,80508.88,3.2,-0.70395,0.00019,21.11517]
[1778823196717,29.48,80505.67,3.2,-0.70456,0.00019,21.09441]
[1778823198594,29.48,80505.3,3.2,-0.70462,0.00019,21.09223]
[1778823198632,29.48,80505.3,3.2,-0.70462,0.00019,21.09223]
[1778823198731,29.48,80519.66,3.2,-0.70185,0.00019,21.18624]
[1778823199745,29.48,80534.27,3.2,-0.69903,0.00019,21.28089]
[1778823200747,29.48,80532.27,3.2,-0.69941,0.00019,21.26821]
[1778823201753,29.48,80527.59,3.2,-0.7003,0.00019,21.23825]
[1778823203119,29.48,80527.59,3.2,-0.7003,0.00019,21.23825]
[1778823203220,29.48,80527.77,3.2,-0.70026,0.00019,21.23964]
[1778823203771,29.49,80533.73,3.2,-0.69911,0.00019,21.27825]
[1778823205065,29.49,80533.73,3.2,-0.69911,0.00019,21.27825]
[1778823205934,29.49,80535.01,3.2,-0.69885,0.00019,21.28667]
[1778823205984,29.49,80539.23,3.2,-0.69803,0.00019,21.31389]
[1778823206276,29.49,80539.23,3.2,-0.69803,0.00019,21.31389]
[1778823207797,29.49,80545.92,3.2,-0.69673,0.00019,21.3569]
[1778823210123,29.49,80547.58,3.2,-0.6964,0.00019,21.36758]
[1778823210182,29.49,80545.18,3.2,-0.69686,0.00019,21.35241]
[1778823211042,29.49,80545.18,3.2,-0.69686,0.00019,21.35241]
[1778823211137,29.49,80546.12,3.2,-0.69671,0.00019,21.35401]
[1778823211825,29.49,80553.19,3.2,-0.69533,0.00019,21.39917]
[1778823212832,29.49,80549.38,3.2,-0.69606,0.00019,21.3752]
[1778823216860,29.5,80555.35,3.2,-0.69487,0.00019,21.41411]
[1778823218874,29.5,80561.38,3.2,-0.69368,0.00019,21.45256]
[1778823219881,29.5,80556.72,3.2,-0.69458,0.00019,21.42346]
[1778823220888,29.5,80552.3,3.2,-0.69543,0.00019,21.3958]
[1778823221895,29.5,80548.46,3.2,-0.69616,0.00019,21.37176]
[1778823222902,29.51,80545.91,3.2,-0.69665,0.00019,21.35574]
[1778823224916,29.51,80548.82,3.2,-0.69607,0.00019,21.37463]
[1778823227937,29.51,80544.61,3.2,-0.69687,0.00019,21.34843]
[1778823231965,29.51,80551.98,3.2,-0.69542,0.00019,21.39607]
[1778823232972,29.52,80555.78,3.2,-0.69467,0.00019,21.42025]
[1778823234986,29.52,80564.04,3.2,-0.69305,0.00019,21.47257]
[1778823240024,29.52,80565.57,3.2,-0.69272,0.00019,21.48331]
[1778823241413,29.52,80567.39,3.2,-0.69236,0.00019,21.49493]
[1778823242037,29.53,80565.27,3.2,-0.69276,0.00019,21.48189]
[1778823245058,29.53,80560.86,3.2,-0.6936,0.00019,21.45495]
[1778823246065,29.53,80558.03,3.2,-0.69414,0.00019,21.43741]
[1778823248002,29.53,80557.71,3.2,-0.69419,0.00019,21.43566]
[1778823248079,29.53,80561.35,3.2,-0.69348,0.00019,21.45881]
[1778823249086,29.53,80565.26,3.2,-0.69271,0.00019,21.48357]
[1778823250093,29.54,80568.05,3.2,-0.69216,0.00019,21.50123]
[1778823253114,29.54,80572.67,3.2,-0.69124,0.0002,21.53065]
[1778823254133,29.54,80572.67,3.2,-0.69124,0.0002,21.53065]
[1778823254235,29.54,80574.95,3.2,-0.69079,0.0002,21.54501]
[1778823258149,29.54,80577.92,3.2,-0.69018,0.0002,21.56412]
[1778823259156,29.54,80573.55,3.2,-0.69103,0.0002,21.53716]
[1778823261170,29.55,80579.42,3.2,-0.68987,0.0002,21.57391]
[1778823264191,29.55,80581.9,3.2,-0.68937,0.0002,21.58983]
[1778823266205,29.55,80577.55,3.2,-0.69021,0.0002,21.56334]
[1778823267212,29.55,80573.77,3.2,-0.69094,0.0002,21.54012]
[1778823269226,29.56,80571.39,3.2,-0.69139,0.00019,21.52566]
[1778823273254,29.56,80574.96,3.2,-0.6907,0.0002,21.54404]
[1778823275269,29.56,80571.73,3.2,-0.69132,0.00019,21.52443]
[1778823277068,29.56,80571.45,3.2,-0.69136,0.00019,21.52286]
[1778823277285,29.56,80560.06,3.2,-0.69357,0.00019,21.45188]
[1778823278291,29.56,80554.26,3.2,-0.69469,0.00019,21.41564]
[1778823279818,29.57,80555.18,3.2,-0.69451,0.00019,21.42163]
[1778823280305,29.57,80556.16,3.2,-0.69431,0.00019,21.428]
[1778823281051,29.57,80556.16,3.2,-0.69431,0.00019,21.428]
[1778823281312,29.57,80555.24,3.2,-0.69448,0.00019,21.42239]
[1778823286347,29.57,80553.75,3.2,-0.69474,0.00019,21.41396]
[1778823289064,29.57,80552.3,3.2,-0.69502,0.00019,21.405]
[1778823289163,29.57,80553.0,3.2,-0.69487,0.00019,21.40982]
[1778823290376,29.58,80555.73,3.2,-0.69433,0.00019,21.42721]
[1778823295646,29.58,80556.88,3.2,-0.69409,0.00019,21.43515]
[1778823295757,29.58,80557.55,3.2,-0.69395,0.00019,21.4397]
[1778823296418,29.58,80549.65,3.2,-0.69548,0.00019,21.38994]
[1778823297425,29.58,80547.8,3.2,-0.69583,0.00019,21.37842]
[1778823299650,29.58,80547.81,3.2,-0.69582,0.00019,21.37869]
[1778823299656,29.59,80548.33,3.2,-0.69571,0.00019,21.38243]
[1778823303467,29.59,80546.06,3.2,-0.69613,0.00019,21.36873]
[1778823304475,29.59,80532.83,3.2,-0.69867,0.00019,21.28478]
[1778823306061,29.59,80532.83,3.2,-0.69867,0.00019,21.28478]
[1778823306143,29.59,80526.94,3.2,-0.6998,0.00019,21.24737]
[1778823306414,29.59,80526.94,3.2,-0.6998,0.00019,21.24737]
[1778823306488,29.59,80523.91,3.2,-0.70038,0.00019,21.2279]
[1778823311523,29.6,80523.1,3.2,-0.7005,0.00019,21.22385]
[1778823312532,29.6,80519.88,3.2,-0.70111,0.00019,21.20332]
[1778823313538,29.6,80517.68,3.2,-0.70152,0.00019,21.18942]
[1778823314545,29.6,80515.32,3.2,-0.70197,0.00019,21.17448]
[1778823315553,29.6,80511.03,3.2,-0.70278,0.00019,21.14693]
[1778823316559,29.6,80501.75,3.2,-0.70455,0.00019,21.0867]
[1778823318575,29.61,80499.15,3.2,-0.70503,0.00019,21.07012]
[1778823319582,29.61,80496.0,3.2,-0.70563,0.00019,21.04973]
[1778823325219,29.61,80495.09,3.2,-0.70576,0.00019,21.0451]
[1778823325259,29.61,80480.21,3.2,-0.70858,0.00019,20.94722]
[1778823325625,29.61,80478.28,3.2,-0.70894,0.00019,20.93467]
[1778823327048,29.62,80480.09,3.2,-0.70859,0.00019,20.94693]
[1778823327639,29.62,80481.59,3.2,-0.7083,0.00019,20.95711]
[1778823331667,29.62,80487.84,3.2,-0.70711,0.00019,20.99481]
[1778823333060,29.62,80487.84,3.2,-0.70711,0.00019,20.99481]
[1778823333159,29.62,80487.61,3.2,-0.70715,0.00019,20.99351]
[1778823334689,29.62,80484.77,3.2,-0.70768,0.00019,20.97521]
[1778823335696,29.63,80480.74,3.2,-0.70844,0.00019,20.94881]
[1778823336703,29.63,80478.84,3.2,-0.70879,0.00019,20.93644]
[1778823339248,29.63,80477.98,3.2,-0.70895,0.00019,20.93097]
[1778823339349,29.63,80474.4,3.2,-0.70962,0.00019,20.90745]
[1778823340731,29.63,80472.72,3.2,-0.70992,0.00019,20.8968]
[1778823342409,29.63,80472.72,3.2,-0.70992,0.00019,20.8968]
[1778823342745,29.63,80471.73,3.2,-0.71009,0.00019,20.89075]
[1778823346773,29.64,80459.33,3.2,-0.7124,0.00019,20.80894]
[1778823348136,29.64,80455.95,3.2,-0.71303,0.00019,20.78653]
[1778823348588,29.64,80455.95,3.2,-0.71303,0.00019,20.78653]
[1778823348789,29.64,80454.06,3.2,-0.71338,0.00019,20.77411]
[1778823352093,29.64,80452.79,3.2,-0.71361,0.00019,20.76586]
[1778823352121,29.64,80451.1,3.2,-0.71391,0.00019,20.75509]
[1778823352568,29.64,80451.1,3.2,-0.71391,0.00019,20.75509]
[1778823352815,29.65,80451.99,3.2,-0.71373,0.00019,20.7614]
[1778823353822,29.65,80449.72,3.2,-0.71415,0.00019,20.74641]
[1778823355115,29.65,80445.29,3.2,-0.71498,0.00019,20.71675]
[1778823357317,29.65,80443.7,3.2,-0.71526,0.00019,20.70655]
[1778823357850,29.65,80441.29,3.2,-0.7157,0.00019,20.69052]
[1778823361882,29.66,80438.88,3.2,-0.71612,0.00019,20.67537]
[1778823362889,29.66,80430.49,3.2,-0.71768,0.00019,20.61852]
[1778823363895,29.66,80425.18,3.2,-0.71866,0.00019,20.58255]
[1778823364902,29.66,80430.75,3.2,-0.71762,0.00019,20.6209]
[1778823365909,29.66,80428.06,3.2,-0.71811,0.00019,20.60281]
[1778823366566,29.66,80428.06,3.2,-0.71811,0.00019,20.60281]
[1778823366916,29.66,80430.43,3.2,-0.71766,0.00019,20.61918]
[1778823367923,29.67,80438.89,3.2,-0.71601,0.00019,20.67934]
[1778823368933,29.67,80451.66,3.2,-0.7136,0.00019,20.76586]
[1778823369940,29.67,80452.37,3.2,-0.71346,0.00019,20.77084]
[1778823370947,29.68,80434.42,3.2,-0.71682,0.00019,20.6497]
[1778823372140,29.68,80434.42,3.2,-0.71682,0.00019,20.6497]
[1778823372192,29.68,80426.29,3.2,-0.71833,0.00019,20.59462]
[1778823372961,29.68,80416.42,3.2,-0.72016,0.00019,20.52725]
[1778823374410,29.68,80416.42,3.2,-0.72016,0.00019,20.52725]
[1778823374437,29.68,80422.55,3.2,-0.71901,0.00019,20.56964]
[1778823374975,29.68,80424.46,3.2,-0.71865,0.00019,20.58301]
[1778823376010,29.68,80424.46,3.2,-0.71865,0.00019,20.58301]
[1778823376112,29.68,80425.15,3.2,-0.71851,0.00019,20.58801]
[1778823376990,29.68,80413.15,3.2,-0.72074,0.00019,20.50585]
[1778823377997,29.68,80411.0,3.2,-0.72113,0.00019,20.49125]
[1778823380229,29.69,80407.54,3.2,-0.72176,0.00019,20.4679]
[1778823383033,29.69,80404.98,3.2,-0.72221,0.00019,20.45113]
[1778823386165,29.69,80403.58,3.2,-0.72245,0.00019,20.44212]
[1778823386274,29.69,80400.61,3.2,-0.72299,0.00018,20.42189]
[1778823387348,29.69,80400.61,3.2,-0.72299,0.00018,20.42189]
[1778823387374,29.69,80377.63,3.2,-0.72722,0.00018,20.26192]
[1778823388069,29.7,80379.17,3.2,-0.72693,0.00018,20.27302]
[1778823388679,29.7,80379.17,3.2,-0.72693,0.00018,20.27302]
[1778823389076,29.7,80382.22,3.2,-0.72636,0.00018,20.29468]
[1778823390297,29.7,80382.22,3.2,-0.72636,0.00018,20.29468]
[1778823390339,29.7,80378.67,3.2,-0.727,0.00018,20.27008]
[1778823391092,29.7,80378.67,3.2,-0.727,0.00018,20.27008]
[1778823391129,29.7,80378.67,3.2,-0.727,0.00018,20.27008]
[1778823391243,29.7,80385.33,3.2,-0.7258,0.00018,20.31236]
[1778823391599,29.7,80385.33,3.2,-0.7258,0.00018,20.31236]
[1778823392099,29.7,80388.08,3.2,-0.72529,0.00018,20.33187]
[1778823393108,29.7,80383.9,3.2,-0.72605,0.00018,20.30298]
[1778823394189,29.7,80383.9,3.2,-0.72605,0.00018,20.30298]
[1778823394318,29.7,80383.9,3.2,-0.72605,0.00018,20.30298]
[1778823394393,29.7,80378.77,3.2,-0.72698,0.00018,20.26739]
[1778823395122,29.7,80376.26,3.2,-0.72744,0.00018,20.25014]
[1778823395753,29.7,80376.26,3.2,-0.72744,0.00018,20.25014]
[1778823396131,29.7,80364.45,3.2,-0.72959,0.00018,20.16735]
[1778823397137,29.72,80363.04,3.2,-0.72974,0.00018,20.16128]
[1778823398311,29.72,80363.04,3.2,-0.72974,0.00018,20.16128]
[1778823398331,29.73,80363.72,3.2,-0.72951,0.00018,20.16999]
[1778823399746,29.75,80364.0,3.2,-0.72936,0.00018,20.17572]
[1778823400158,29.76,80367.25,3.2,-0.72867,0.00018,20.20224]
[1778823401165,29.76,80368.78,3.2,-0.72838,0.00018,20.2134]
[1778823403179,29.79,80372.51,3.2,-0.72749,0.00018,20.24727]
[1778823404186,29.81,80384.28,3.2,-0.72523,0.00018,20.33292]
[1778823405193,29.82,80386.9,3.2,-0.72468,0.00018,20.35375]
[1778823406202,29.83,80395.11,3.2,-0.72311,0.00018,20.41293]
[1778823406574,29.83,80395.11,3.2,-0.72311,0.00018,20.41293]
[1778823407152,29.83,80395.11,3.2,-0.72311,0.00018,20.41293]
[1778823407379,29.83,80395.11,3.2,-0.72311,0.00018,20.41293]
[1778823407450,29.83,80398.01,3.2,-0.72257,0.00018,20.43312]
[1778823410229,29.83,80400.14,3.2,-0.72216,0.00018,20.44834]
[1778823410842,29.83,80400.14,3.2,-0.72216,0.00018,20.44834]
[1778823411122,29.83,80400.14,3.2,-0.72216,0.00018,20.44834]
[1778823412244,29.83,80396.48,3.2,-0.72282,0.00018,20.4235]
[1778823413251,29.83,80401.82,3.2,-0.72183,0.00018,20.46045]
[1778823413944,29.83,80401.82,3.2,-0.72183,0.00018,20.46045]
[1778823414258,29.83,80405.7,3.2,-0.72111,0.00018,20.48742]
[1778823415265,29.84,80402.54,3.2,-0.72168,0.00018,20.46604]
[1778823416272,29.85,80394.55,3.2,-0.72306,0.00018,20.41425]
[1778823417279,29.85,80391.43,3.2,-0.72363,0.00018,20.39301]
[1778823418286,29.85,80387.32,3.2,-0.72438,0.00018,20.36491]
[1778823419140,29.85,80387.32,3.2,-0.72438,0.00018,20.36491]
[1778823419293,29.85,80387.63,3.2,-0.72431,0.00018,20.36732]
[1778823420300,29.85,80386.22,3.2,-0.72456,0.00018,20.35782]
[1778823420984,29.85,80386.22,3.2,-0.72456,0.00018,20.35782]
[1778823421307,29.85,80375.18,3.2,-0.72658,0.00018,20.28141]
[1778823422314,29.87,80366.68,3.2,-0.72804,0.00018,20.22557]
[1778823425032,29.9,80365.55,3.2,-0.72803,0.00018,20.22559]
[1778823425336,29.9,80361.72,3.2,-0.72872,0.00018,20.19909]
[1778823427004,29.9,80362.68,3.2,-0.72853,0.00018,20.20612]
[1778823427065,29.9,80362.68,3.2,-0.72853,0.00018,20.20612]
[1778823427351,29.9,80363.33,3.2,-0.72841,0.00018,20.21097]
[1778823428358,29.9,80362.26,3.2,-0.72859,0.00018,20.20379]
[1778823429365,29.9,80368.92,3.2,-0.72737,0.00018,20.25061]
[1778823430372,29.91,80375.33,3.2,-0.7262,0.00018,20.29551]
[1778823431065,29.91,80375.33,3.2,-0.7262,0.00018,20.29551]
[1778823431085,29.91,80375.33,3.2,-0.7262,0.00018,20.29551]
[1778823431379,29.91,80382.52,3.2,-0.72487,0.00018,20.34567]
[1778823432386,29.91,80386.68,3.2,-0.7241,0.00018,20.37468]
[1778823433394,29.91,80383.48,3.2,-0.72468,0.00018,20.3528]
[1778823435086,29.91,80382.63,3.2,-0.72483,0.00018,20.34717]
[1778823435408,29.91,80374.85,3.2,-0.72625,0.00018,20.2935]
[1778823436415,29.91,80367.26,3.2,-0.72762,0.00018,20.24098]
[1778823438577,29.94,80367.38,3.2,-0.72742,0.00018,20.24842]
[1778823439437,29.94,80360.05,3.2,-0.72875,0.00018,20.19754]
[1778823440444,29.95,80350.57,3.2,-0.73041,0.00018,20.13314]
[1778823442458,29.95,80333.87,3.2,-0.73341,0.00018,20.01588]
[1778823442728,29.95,80333.87,3.2,-0.73341,0.00018,20.01588]
[1778823443467,29.95,80335.37,3.2,-0.73313,0.00018,20.0269]
[1778823444494,29.95,80336.16,3.2,-0.73298,0.00018,20.03287]
[1778823444878,29.95,80336.16,3.2,-0.73298,0.00018,20.03287]
[1778823445489,29.95,80339.89,3.2,-0.7323,0.00018,20.05961]
[1778823446496,29.95,80338.22,3.2,-0.73259,0.00018,20.04815]
[1778823446994,29.95,80338.22,3.2,-0.73259,0.00018,20.04815]
[1778823447503,29.96,80335.32,3.2,-0.7331,0.00018,20.028]
[1778823447916,29.96,80335.32,3.2,-0.7331,0.00018,20.028]
[1778823448413,29.96,80335.32,3.2,-0.7331,0.00018,20.028]
[1778823448444,29.96,80335.32,3.2,-0.7331,0.00018,20.028]
[1778823448510,29.96,80341.45,3.2,-0.73199,0.00018,20.0717]
[1778823449517,29.97,80343.48,3.2,-0.73153,0.00018,20.08929]
[1778823450524,29.98,80339.83,3.2,-0.73211,0.00018,20.06665]
[1778823451533,29.99,80338.45,3.2,-0.73231,0.00018,20.05558]
[1778823453445,29.99,80338.7,3.2,-0.73225,0.00018,20.05768]
[1778823453545,30.0,80341.73,3.2,-0.7317,0.00018,20.07937]
[1778823453580,30.0,80341.73,3.2,-0.7317,0.00018,20.07937]
[1778823454552,30.0,80340.89,3.2,-0.73184,0.00018,20.07377]
[1778823455559,30.0,80338.06,3.2,-0.73234,0.00018,20.05415]
[1778823456566,30.0,80337.3,3.2,-0.73247,0.00018,20.04913]
[1778823457573,30.0,80334.88,3.2,-0.7329,0.00018,20.0324]
[1778823458580,30.01,80330.73,3.2,-0.73354,0.00018,20.00673]
[1778823460594,30.02,80326.59,3.2,-0.73427,0.00018,19.97801]
[1778823465630,30.02,80329.78,3.2,-0.73367,0.00018,20.00178]
[1778823468651,30.05,80325.84,3.2,-0.73417,0.00018,19.98162]
[1778823470665,30.06,80317.36,3.2,-0.73562,0.00018,19.92434]
[1778823475700,30.07,80315.61,3.2,-0.73589,0.00018,19.91325]
[1778823476707,30.07,80319.2,3.2,-0.73524,0.00018,19.93903]
[1778823479728,30.08,80326.02,3.2,-0.73392,0.00018,19.99111]
[1778823481742,30.1,80322.67,3.2,-0.73438,0.00018,19.97294]
[1778823482749,30.11,80327.6,3.2,-0.73343,0.00018,20.0102]
[1778823485770,30.14,80335.01,3.2,-0.73188,0.00018,20.07076]
[1778823486777,30.15,80341.76,3.2,-0.7306,0.00018,20.12048]
[1778823487784,30.17,80334.07,3.2,-0.73188,0.00018,20.07048]
[1778823488794,30.17,80327.53,3.2,-0.73305,0.00018,20.02474]
[1778823490990,30.17,80328.6,3.2,-0.73285,0.00018,20.03247]
[1778823491304,30.17,80328.6,3.2,-0.73285,0.00018,20.03247]
[1778823491383,30.18,80329.08,3.2,-0.73269,0.00018,20.03869]
[1778823491814,30.18,80330.63,3.2,-0.73241,0.00018,20.04956]
[1778823492821,30.19,80332.06,3.2,-0.73208,0.00018,20.06269]
[1778823494835,30.2,80341.93,3.2,-0.73023,0.00018,20.13431]
[1778823495842,30.2,80347.83,3.2,-0.72916,0.00018,20.17572]
[1778823497084,30.2,80347.83,3.2,-0.72916,0.00018,20.17572]
[1778823497121,30.2,80347.9,3.2,-0.72913,0.00018,20.17681]
[1778823497856,30.2,80349.52,3.2,-0.72884,0.00018,20.18805]
[1778823501884,30.21,80347.0,3.2,-0.72926,0.00018,20.17178]
[1778823502892,30.21,80341.89,3.2,-0.73017,0.00018,20.13648]
[1778823503899,30.21,80340.53,3.2,-0.73041,0.00018,20.12727]
[1778823504906,30.21,80342.21,3.2,-0.7301,0.00018,20.13924]
[1778823506920,30.21,80343.65,3.2,-0.72983,0.00018,20.14978]
[1778823508934,30.22,80345.1,3.2,-0.72956,0.00018,20.16036]
[1778823510949,30.22,80348.73,3.2,-0.72889,0.00018,20.18603]
[1778823511955,30.22,80345.29,3.2,-0.72954,0.00018,20.15774]
[1778823513969,30.22,80337.7,3.2,-0.73089,0.00018,20.1053]
[1778823515983,30.22,80343.27,3.2,-0.72988,0.00018,20.14458]
[1778823516990,30.22,80345.77,3.2,-0.72942,0.00018,20.16221]
[1778823520011,30.23,80347.16,3.2,-0.72915,0.00018,20.17258]
[1778823522025,30.23,80350.9,3.2,-0.72847,0.00018,20.19897]
[1778823524039,30.23,80357.43,3.2,-0.72728,0.00018,20.24451]
[1778823525046,30.23,80360.13,3.2,-0.72679,0.00018,20.26328]
[1778823527298,30.23,80359.39,3.2,-0.72692,0.00018,20.25832]
[1778823527398,30.23,80356.47,3.2,-0.72744,0.00018,20.23842]
[1778823529074,30.23,80358.46,3.2,-0.72706,0.00018,20.25265]
[1778823531088,30.23,80353.48,3.2,-0.72795,0.00018,20.21877]
[1778823533102,30.24,80364.51,3.2,-0.72594,0.00018,20.29533]
[1778823534181,30.24,80376.3,3.2,-0.7238,0.00018,20.37636]
[1778823535116,30.24,80373.28,3.2,-0.72434,0.00018,20.35595]
[1778823536543,30.24,80372.08,3.2,-0.72455,0.00018,20.34799]
[1778823539144,30.24,80373.99,3.2,-0.72418,0.00018,20.36177]
[1778823542165,30.25,80370.88,3.2,-0.72473,0.00018,20.34119]
[1778823543172,30.25,80373.79,3.2,-0.7242,0.00018,20.36133]
[1778823544580,30.25,80373.79,3.2,-0.7242,0.00018,20.36133]
[1778823544616,30.25,80375.12,3.2,-0.72395,0.00018,20.37064]
[1778823546333,30.25,80378.24,3.2,-0.72337,0.00018,20.39233]
[1778823546905,30.25,80378.24,3.2,-0.72337,0.00018,20.39233]
[1778823547200,30.25,80383.41,3.2,-0.72243,0.00018,20.42769]
[1778823547855,30.25,80383.41,3.2,-0.72243,0.00018,20.42769]
[1778823548207,30.25,80390.32,3.2,-0.72116,0.00018,20.47469]
[1778823549468,30.25,80390.32,3.2,-0.72116,0.00018,20.47469]
[1778823549533,30.25,80393.56,3.2,-0.72057,0.00018,20.49669]
[1778823549808,30.25,80393.56,3.2,-0.72057,0.00018,20.49669]
[1778823550221,30.25,80398.29,3.2,-0.7197,0.00018,20.52867]
[1778823551228,30.25,80400.08,3.2,-0.71938,0.00018,20.54076]
[1778823552246,30.25,80397.57,3.2,-0.71983,0.00018,20.52391]
[1778823553244,30.25,80394.26,3.2,-0.72044,0.00018,20.50164]
[1778823554251,30.25,80391.88,3.2,-0.72087,0.00018,20.48563]
[1778823556265,30.25,80395.32,3.2,-0.72024,0.00018,20.50904]
[1778823558279,30.25,80399.0,3.2,-0.71956,0.00018,20.53397]
[1778823559286,30.25,80402.97,3.2,-0.71883,0.00018,20.5607]
[1778823560293,30.25,80408.42,3.2,-0.71783,0.00018,20.59743]
[1778823561300,30.26,80415.31,3.2,-0.71656,0.00018,20.64362]
[1778823562307,30.26,80417.59,3.2,-0.71614,0.00018,20.65893]
[1778823563314,30.26,80415.19,3.2,-0.71658,0.00018,20.64305]
[1778823564321,30.26,80413.51,3.2,-0.71688,0.00018,20.63195]
[1778823565328,30.26,80409.83,3.2,-0.71755,0.00018,20.60749]
[1778823566335,30.26,80401.88,3.2,-0.71901,0.00018,20.55435]
[1778823568352,30.26,80388.53,3.2,-0.72143,0.00018,20.46453]
[1778823569357,30.26,80379.12,3.2,-0.72315,0.00018,20.40068]
[1778823570364,30.26,80369.16,3.2,-0.72495,0.00018,20.33279]
[1778823571371,30.26,80366.05,3.2,-0.72554,0.00018,20.30703]
[1778823572576,30.26,80378.54,3.2,-0.72327,0.00018,20.39253]
[1778823572838,30.26,80378.54,3.2,-0.72327,0.00018,20.39253]
[1778823573385,30.26,80388.0,3.2,-0.72155,0.00018,20.45684]
[1778823576406,30.26,80393.84,3.2,-0.72049,0.00018,20.49636]
[1778823577413,30.26,80399.84,3.2,-0.71939,0.00018,20.53685]
[1778823578420,30.26,80409.02,3.2,-0.71771,0.00018,20.59845]
[1778823579427,30.26,80417.66,3.2,-0.71612,0.00018,20.65616]
[1778823580326,30.26,80417.66,3.2,-0.71612,0.00018,20.65616]
[1778823580434,30.26,80414.7,3.2,-0.71667,0.00018,20.63644]
[1778823581441,30.26,80411.15,3.2,-0.71732,0.00018,20.61277]
[1778823583455,30.26,80407.77,3.2,-0.71793,0.00018,20.59041]
[1778823584463,30.26,80410.04,3.2,-0.71751,0.00018,20.60574]
[1778823589497,30.27,80415.63,3.2,-0.71647,0.00018,20.64364]
[1778823590504,30.27,80418.82,3.2,-0.71588,0.00018,20.66496]
[1778823594532,30.27,80415.91,3.2,-0.71641,0.00018,20.64563]
[1778823595539,30.27,80410.52,3.2,-0.7174,0.00018,20.60967]
[1778823596546,30.27,80408.63,3.2,-0.71775,0.00018,20.59706]
[1778823601581,30.27,80399.98,3.2,-0.71932,0.00018,20.53923]
[1778823602588,30.27,80397.54,3.2,-0.71977,0.00018,20.52289]
[1778823603595,30.27,80394.69,3.2,-0.72029,0.00018,20.50369]
[1778823605609,30.27,80392.4,3.2,-0.7207,0.00018,20.48827]
[1778823606616,30.27,80390.28,3.2,-0.72109,0.00018,20.47399]
[1778823608630,30.27,80382.67,3.2,-0.72247,0.00018,20.42254]
[1778823609637,30.27,80371.78,3.2,-0.72444,0.00018,20.34848]
[1778823610644,30.27,80364.49,3.2,-0.72576,0.00018,20.29871]
[1778823611651,30.27,80358.11,3.2,-0.72691,0.00018,20.25495]
[1778823612658,30.27,80355.73,3.2,-0.72733,0.00018,20.23864]
[1778823612882,30.27,80355.73,3.2,-0.72733,0.00018,20.23864]
[1778823613665,30.27,80354.06,3.2,-0.72763,0.00018,20.22723]
[1778823615679,30.27,80352.63,3.2,-0.72788,0.00018,20.21758]
[1778823616318,30.27,80352.63,3.2,-0.72788,0.00018,20.21758]
[1778823616686,30.27,80344.83,3.2,-0.72928,0.00018,20.16373]
[1778823617693,30.27,80342.71,3.2,-0.72966,0.00018,20.14918]
[1778823619707,30.27,80345.64,3.2,-0.72913,0.00018,20.16981]
[1778823620714,30.27,80352.25,3.2,-0.72793,0.00018,20.21564]
[1778823621721,30.27,80354.38,3.2,-0.72755,0.00018,20.23049]
[1778823626756,30.28,80354.35,3.2,-0.72753,0.00018,20.23094]
[1778823631791,30.28,80354.22,3.2,-0.72758,0.00018,20.226]
[1778823634590,30.28,80354.47,3.2,-0.72753,0.00018,20.22783]
[1778823634690,30.28,80354.28,3.2,-0.72756,0.00018,20.22674]
[1778823634844,30.28,80354.28,3.2,-0.72756,0.00018,20.22674]
[1778823634979,30.28,80354.28,3.2,-0.72756,0.00018,20.22674]
[1778823635019,30.28,80359.17,3.2,-0.72668,0.00018,20.2604]
[1778823635819,30.28,80365.05,3.2,-0.72561,0.00018,20.30086]
[1778823636826,30.28,80366.38,3.2,-0.72537,0.00018,20.31004]
[1778823638840,30.28,80373.12,3.2,-0.72415,0.00018,20.35616]
[1778823639847,30.28,80370.15,3.2,-0.72468,0.00018,20.33594]
[1778823640854,30.28,80367.7,3.2,-0.72513,0.00018,20.3192]
[1778823641861,30.28,80372.53,3.2,-0.72425,0.00018,20.35224]
[1778823642868,30.28,80376.48,3.2,-0.72353,0.00018,20.37922]
[1778823646547,30.28,80375.81,3.2,-0.72365,0.00018,20.37488]
[1778823646896,30.28,80378.29,3.2,-0.72319,0.00018,20.39196]
[1778823647903,30.28,80379.96,3.2,-0.72289,0.00018,20.40342]
[1778823650924,30.29,80382.97,3.2,-0.72233,0.00018,20.42412]
[1778823652938,30.29,80384.49,3.2,-0.72205,0.00018,20.43459]
[1778823653947,30.29,80378.43,3.2,-0.72315,0.00018,20.39352]
[1778823654876,30.29,80378.43,3.2,-0.72315,0.00018,20.39352]
[1778823654959,30.29,80369.75,3.2,-0.72472,0.00018,20.33439]
[1778823655966,30.29,80368.13,3.2,-0.72501,0.00018,20.32339]
[1778823657980,30.29,80373.16,3.2,-0.7241,0.00018,20.35802]
[1778823658987,30.29,80374.92,3.2,-0.72377,0.00018,20.37019]
[1778823659994,30.29,80376.66,3.2,-0.72345,0.00018,20.38218]
[1778823661001,30.29,80378.83,3.2,-0.72306,0.00018,20.39708]
[1778823662664,30.29,80378.83,3.2,-0.72306,0.00018,20.39708]
[1778823662765,30.29,80377.16,3.2,-0.72335,0.00018,20.38594]
[1778823663363,30.29,80374.7,3.2,-0.7238,0.00018,20.36931]
[1778823664024,30.29,80371.22,3.2,-0.72443,0.00018,20.34558]
[1778823665031,30.29,80368.04,3.2,-0.725,0.00018,20.32398]
[1778823666065,30.29,80368.04,3.2,-0.725,0.00018,20.32398]
[1778823666102,30.29,80360.95,3.2,-0.72627,0.00018,20.27563]
[1778823667045,30.29,80358.75,3.2,-0.72667,0.00018,20.26052]
[1778823668052,30.29,80361.97,3.2,-0.72608,0.00018,20.28287]
[1778823669059,30.29,80366.66,3.2,-0.72523,0.00018,20.3151]
[1778823670066,30.29,80370.08,3.2,-0.72461,0.00018,20.33847]
[1778823671073,30.29,80376.5,3.2,-0.72345,0.00018,20.3823]
[1778823672185,30.29,80376.5,3.2,-0.72345,0.00018,20.3823]
[1778823672190,30.29,80390.8,3.2,-0.72084,0.00018,20.47943]
[1778823673087,30.29,80396.4,3.2,-0.71982,0.00018,20.51716]
[1778823675101,30.3,80399.02,3.2,-0.71934,0.00018,20.53496]
[1778823677115,30.3,80402.61,3.2,-0.71868,0.00018,20.55921]
[1778823678122,30.3,80405.28,3.2,-0.71819,0.00018,20.57716]
[1778823679129,30.3,80408.09,3.2,-0.71767,0.00018,20.59599]
[1778823683157,30.3,80413.13,3.2,-0.71674,0.00018,20.62993]
[1778823686179,30.3,80408.96,3.2,-0.7175,0.00018,20.60221]
[1778823688193,30.3,80405.85,3.2,-0.71807,0.00018,20.58164]
[1778823690211,30.3,80404.15,3.2,-0.71837,0.00018,20.57047]
[1778823694235,30.3,80402.05,3.2,-0.71877,0.00018,20.55231]
[1778823695242,30.3,80397.47,3.2,-0.71961,0.00018,20.52163]
[1778823696249,30.3,80393.39,3.2,-0.72035,0.00018,20.49428]
[1778823697256,30.3,80387.31,3.2,-0.72146,0.00018,20.45326]
[1778823698263,30.3,80381.29,3.2,-0.72255,0.00018,20.41255]
[1778823699270,30.3,80382.65,3.2,-0.7223,0.00018,20.42187]
[1778823704306,30.31,80382.58,3.2,-0.7223,0.00018,20.42179]
[1778823709340,30.31,80383.11,3.2,-0.7222,0.00018,20.42574]
[1778823713368,30.31,80384.87,3.2,-0.72187,0.00018,20.43789]
[1778823714375,30.31,80383.41,3.2,-0.72213,0.00018,20.42805]
[1778823716389,30.31,80384.71,3.2,-0.72189,0.00018,20.43695]
[1778823719410,30.31,80387.48,3.2,-0.72138,0.00018,20.45606]
[1778823721424,30.31,80384.55,3.2,-0.72191,0.00018,20.43649]
[1778823722431,30.31,80382.78,3.2,-0.72222,0.00018,20.42464]
[1778823723438,30.31,80385.71,3.2,-0.72169,0.00018,20.44462]
[1778823724445,30.31,80390.43,3.2,-0.72083,0.00018,20.47662]
[1778823725452,30.31,80394.4,3.2,-0.7201,0.00018,20.50346]
[1778823727466,30.31,80395.98,3.2,-0.71981,0.00018,20.51423]
[1778823730487,30.31,80401.07,3.2,-0.71887,0.00018,20.54868]
[1778823731494,30.32,80405.71,3.2,-0.71802,0.00018,20.57987]
[1778823734515,30.32,80402.41,3.2,-0.71861,0.00018,20.55807]
[1778823735522,30.32,80400.11,3.2,-0.71903,0.00018,20.54279]
[1778823736529,30.32,80404.84,3.2,-0.71816,0.00018,20.5746]
[1778823737536,30.32,80392.61,3.2,-0.72039,0.00018,20.49263]
[1778823738551,30.32,80381.3,3.2,-0.72245,0.00018,20.41622]
[1778823739557,30.32,80389.62,3.2,-0.72093,0.00018,20.47257]
[1778823740897,30.32,80389.62,3.2,-0.72093,0.00018,20.47257]
[1778823740900,30.32,80393.97,3.2,-0.72014,0.00018,20.50199]
[1778823741572,30.32,80395.58,3.2,-0.71984,0.00018,20.51291]
[1778823742579,30.32,80404.39,3.2,-0.71823,0.00018,20.57206]
[1778823743586,30.32,80402.66,3.2,-0.71854,0.00018,20.5606]
[1778823746607,30.32,80400.34,3.2,-0.71896,0.00018,20.54546]
[1778823747558,30.32,80400.34,3.2,-0.71896,0.00018,20.54546]
[1778823747614,30.32,80396.68,3.2,-0.71962,0.00018,20.52105]
[1778823748334,30.32,80396.68,3.2,-0.71962,0.00018,20.52105]
[1778823748624,30.32,80399.83,3.2,-0.71904,0.00018,20.54234]
[1778823750636,30.32,80398.73,3.2,-0.71923,0.00018,20.53527]
[1778823752257,30.33,80397.86,3.2,-0.71942,0.00018,20.525]
[1778823752662,30.33,80393.97,3.2,-0.72013,0.00018,20.49903]
[1778823753669,30.33,80394.8,3.2,-0.71997,0.00018,20.50481]
[1778823754676,30.33,80395.85,3.2,-0.71977,0.00018,20.51206]
[1778823755787,30.33,80395.85,3.2,-0.71977,0.00018,20.51206]
[1778823755807,30.33,80395.85,3.2,-0.71977,0.00018,20.51206]
[1778823755905,30.33,80401.51,3.2,-0.71873,0.00018,20.55022]
[1778823756323,30.33,80401.51,3.2,-0.71873,0.00018,20.55022]
[1778823756690,30.33,80407.05,3.2,-0.71772,0.00018,20.58741]
[1778823757697,30.33,80409.09,3.2,-0.71734,0.00018,20.60113]
[1778823759711,30.33,80412.16,3.2,-0.71677,0.00018,20.62177]
[1778823760718,30.33,80416.34,3.2,-0.716,0.00018,20.64963]
[1778823762732,30.33,80418.88,3.2,-0.71554,0.00018,20.66657]
[1778823763739,30.33,80420.78,3.2,-0.71519,0.00018,20.67919]
[1778823764746,30.33,80418.04,3.2,-0.71569,0.00018,20.66106]
[1778823765753,30.33,80415.47,3.2,-0.71616,0.00018,20.64404]
[1778823767767,30.33,80412.35,3.2,-0.71673,0.00018,20.62342]
[1778823772802,30.33,80415.29,3.2,-0.71618,0.00018,20.64335]
[1778823777837,30.33,80415.44,3.2,-0.71614,0.00018,20.64459]
[1778823780858,30.34,80417.24,3.2,-0.71581,0.00018,20.65667]
[1778823785893,30.34,80419.33,3.2,-0.71542,0.00018,20.67064]
[1778823787907,30.34,80422.56,3.2,-0.71483,0.00018,20.69203]
[1778823788914,30.34,80427.33,3.2,-0.71395,0.00018,20.72351]
[1778823789371,30.34,80427.33,3.2,-0.71395,0.00018,20.72351]
[1778823789921,30.34,80433.89,3.2,-0.71274,0.00018,20.76679]
[1778823790928,30.34,80439.75,3.2,-0.71166,0.00018,20.80529]
[1778823791938,30.34,80445.4,3.2,-0.71061,0.00018,20.84223]
[1778823792945,30.34,80454.44,3.2,-0.70893,0.00019,20.90105]
[1778823793086,30.34,80454.44,3.2,-0.70893,0.00019,20.90105]
[1778823793952,30.34,80456.96,3.2,-0.70846,0.00019,20.91741]
[1778823794959,30.34,80460.41,3.2,-0.70782,0.00019,20.93969]
[1778823795966,30.34,80462.51,3.2,-0.70743,0.00019,20.95328]
[1778823796077,30.34,80462.51,3.2,-0.70743,0.00019,20.95328]
[1778823797059,30.34,80462.51,3.2,-0.70743,0.00019,20.95332]
[1778823797113,30.34,80462.51,3.2,-0.70743,0.00019,20.95332]
[1778823797307,30.34,80462.51,3.2,-0.70743,0.00019,20.95332]
[1778823797681,30.34,80462.51,3.2,-0.70743,0.00019,20.95332]
[1778823797842,30.34,80466.04,3.2,-0.70677,0.00019,20.97609]
[1778823798057,30.34,80466.04,3.2,-0.70677,0.00019,20.97609]
[1778823798098,30.34,80471.35,3.2,-0.70579,0.00019,21.01017]
[1778823798987,30.34,80473.84,3.2,-0.70532,0.00019,21.02614]
[1778823801063,30.34,80474.29,3.2,-0.70524,0.00019,21.02903]
[1778823801124,30.34,80474.69,3.2,-0.70516,0.00019,21.03158]
[1778823802163,30.34,80481.71,3.2,-0.70385,0.00019,21.07635]
[1778823803015,30.34,80491.97,3.2,-0.70193,0.00019,21.14141]
[1778823804022,30.34,80495.0,3.2,-0.70136,0.00019,21.16056]
[1778823805947,30.34,80495.57,3.2,-0.70126,0.00019,21.16408]
[1778823806041,30.34,80492.79,3.2,-0.70178,0.00019,21.14654]
[1778823807047,30.34,80490.45,3.2,-0.70222,0.00019,21.13163]
[1778823812082,30.34,80489.57,3.2,-0.70243,0.00019,21.12112]
[1778823814101,30.33,80487.46,3.2,-0.70283,0.00019,21.1076]
[1778823819137,30.33,80484.74,3.2,-0.70335,0.00019,21.09001]
[1778823824172,30.33,80481.78,3.2,-0.70391,0.00019,21.07092]
[1778823825179,30.33,80479.82,3.2,-0.70428,0.00019,21.05838]
[1778823829209,30.33,80476.59,3.2,-0.70489,0.00019,21.03765]
[1778823830214,30.33,80472.65,3.2,-0.70563,0.00019,21.01232]
[1778823831221,30.33,80469.3,3.2,-0.70625,0.00019,20.99076]
[1778823833235,30.33,80467.34,3.2,-0.70662,0.00019,20.97805]
[1778823835249,30.33,80465.37,3.2,-0.70699,0.00019,20.96528]
[1778823837263,30.33,80467.85,3.2,-0.70653,0.00019,20.98113]
[1778823839277,30.33,80471.07,3.2,-0.70593,0.00019,21.00178]
[1778823840284,30.33,80478.3,3.2,-0.70458,0.00019,21.048]
[1778823842298,30.33,80481.09,3.2,-0.70407,0.00019,21.06564]
[1778823844318,30.33,80477.93,3.2,-0.70466,0.00019,21.04534]
[1778823850355,30.33,80479.46,3.2,-0.70439,0.00019,21.05476]
[1778823855390,30.32,80478.74,3.2,-0.70453,0.00019,21.04989]
[1778823856397,30.32,80482.15,3.2,-0.70389,0.00019,21.07158]
[1778823857404,30.32,80484.67,3.2,-0.70343,0.00019,21.08754]
[1778823859418,30.32,80482.61,3.2,-0.70382,0.00019,21.07429]
[1778823860425,30.32,80478.23,3.2,-0.70464,0.00019,21.04631]
[1778823861433,30.32,80473.94,3.2,-0.70544,0.00019,21.01884]
[1778823866468,30.32,80473.93,3.2,-0.70544,0.00019,21.01875]
[1778823871503,30.32,80473.29,3.2,-0.70559,0.00019,21.01009]
[1778823875531,30.32,80478.49,3.2,-0.70462,0.00019,21.04332]
[1778823880566,30.32,80479.41,3.2,-0.70446,0.00019,21.04903]
[1778823886608,30.32,80478.99,3.2,-0.70454,0.00019,21.04619]
[1778823891643,30.32,80477.79,3.2,-0.70477,0.00019,21.03844]
[1778823894666,30.32,80469.1,3.2,-0.70639,0.00019,20.98275]
[1778823895852,30.32,80464.72,3.2,-0.7072,0.00019,20.95459]
[1778823898695,30.32,80461.24,3.2,-0.70784,0.00019,20.93231]
[1778823901714,30.32,80455.5,3.2,-0.70891,0.00019,20.89526]
[1778823902721,30.32,80458.03,3.2,-0.70844,0.00019,20.91165]
[1778823903728,30.32,80461.58,3.2,-0.70778,0.00019,20.93468]
[1778823904735,30.32,80457.89,3.2,-0.70846,0.00019,20.9108]
[1778823905742,30.32,80455.78,3.2,-0.70885,0.00019,20.89713]
[1778823906749,30.32,80452.64,3.2,-0.70944,0.00019,20.87677]
[1778823907756,30.32,80449.33,3.2,-0.71005,0.00019,20.85526]
[1778823908763,30.32,80445.22,3.2,-0.71081,0.00019,20.8285]
[1778823909770,30.32,80440.53,3.2,-0.71168,0.00018,20.7979]
[1778823910777,30.32,80438.14,3.2,-0.71212,0.00018,20.78224]
[1778823912791,30.32,80441.65,3.2,-0.71147,0.00018,20.80523]
[1778823915078,30.32,80434.84,3.2,-0.71272,0.00018,20.76067]
[1778823915812,30.32,80427.43,3.2,-0.71409,0.00018,20.71183]
[1778823916770,30.32,80427.43,3.2,-0.71409,0.00018,20.71183]
[1778823916819,30.32,80422.4,3.2,-0.71502,0.00018,20.67859]
[1778823917874,30.32,80425.44,3.2,-0.71446,0.00018,20.6987]
[1778823918833,30.32,80431.09,3.2,-0.71342,0.00018,20.73596]
[1778823919840,30.32,80432.86,3.2,-0.71309,0.00018,20.74761]
[1778823921069,30.32,80432.86,3.2,-0.71309,0.00018,20.74761]
[1778823921854,30.32,80433.08,3.2,-0.71305,0.00018,20.74905]
[1778823925882,30.32,80430.51,3.2,-0.71353,0.00018,20.73208]
[1778823926889,30.32,80433.51,3.2,-0.71297,0.00018,20.7518]
[1778823928013,30.32,80433.51,3.2,-0.71297,0.00018,20.7518]
[1778823930917,30.32,80427.58,3.2,-0.71407,0.00018,20.71265]
[1778823931924,30.32,80425.83,3.2,-0.71442,0.00018,20.69653]
[1778823934945,30.32,80423.32,3.2,-0.71488,0.00018,20.68001]
[1778823935196,30.32,80423.32,3.2,-0.71488,0.00018,20.68001]
[1778823935955,30.32,80421.71,3.2,-0.71518,0.00018,20.66939]
[1778823939981,30.32,80418.49,3.2,-0.71576,0.00018,20.64824]
[1778823943002,30.32,80416.77,3.2,-0.71607,0.00018,20.63703]
[1778823948039,30.32,80419.28,3.2,-0.7156,0.00018,20.65405]
[1778823953074,30.33,80419.17,3.2,-0.71561,0.00018,20.65383]
[1778823954081,30.33,80417.54,3.2,-0.71591,0.00018,20.64313]
[1778823955088,30.33,80420.56,3.2,-0.71535,0.00018,20.66326]
[1778823958109,30.33,80422.44,3.2,-0.71499,0.00018,20.67599]
[1778823959116,30.33,80424.33,3.2,-0.71464,0.00018,20.68857]
[1778823961130,30.33,80422.85,3.2,-0.71491,0.00018,20.67893]
[1778823962137,30.33,80420.83,3.2,-0.71528,0.00018,20.66564]
[1778823963144,30.33,80417.72,3.2,-0.71585,0.00018,20.64511]
[1778823964151,30.33,80413.19,3.2,-0.71668,0.00018,20.61508]
[1778823965158,30.33,80418.47,3.2,-0.71571,0.00018,20.65023]
[1778823966165,30.33,80421.43,3.2,-0.71516,0.00018,20.66989]
[1778823967172,30.33,80424.78,3.2,-0.71454,0.00018,20.69209]
[1778823968179,30.33,80431.13,3.2,-0.71338,0.00018,20.73398]
[1778823969733,30.33,80431.13,3.2,-0.71338,0.00018,20.73398]
[1778823969791,30.33,80435.43,3.2,-0.71258,0.00018,20.76237]
[1778823970193,30.33,80437.72,3.2,-0.71216,0.00018,20.77739]
[1778823973214,30.33,80430.64,3.2,-0.71345,0.00018,20.73117]
[1778823974221,30.33,80426.77,3.2,-0.71417,0.00018,20.7057]
[1778823975228,30.33,80425.1,3.2,-0.71447,0.00018,20.69475]
[1778823976763,30.33,80425.1,3.2,-0.71447,0.00018,20.69475]
[1778823976802,30.33,80422.37,3.2,-0.71497,0.00018,20.67682]
[1778823978249,30.34,80420.5,3.2,-0.71531,0.00018,20.66448]
[1778823982277,30.34,80419.13,3.2,-0.71556,0.00018,20.65557]
[1778823983284,30.34,80417.85,3.2,-0.71579,0.00018,20.64713]
[1778823986308,30.34,80414.1,3.2,-0.71648,0.00018,20.62241]
[1778823987315,30.34,80409.22,3.2,-0.71737,0.00018,20.58999]
[1778823988322,30.34,80407.84,3.2,-0.71762,0.00018,20.58086]
[1778823990336,30.34,80405.75,3.2,-0.71799,0.00018,20.56715]
[1778823994364,30.34,80409.44,3.2,-0.71734,0.00018,20.58751]
[1778823995371,30.34,80411.19,3.2,-0.71702,0.00018,20.59921]
[1778823996378,30.34,80415.37,3.2,-0.71625,0.00018,20.62709]
[1778824001414,30.34,80415.41,3.2,-0.71624,0.00018,20.62767]
[1778824002421,30.34,80412.41,3.2,-0.71678,0.00018,20.6078]
[1778824003428,30.34,80408.97,3.2,-0.71741,0.00018,20.58498]
[1778824006449,30.34,80407.78,3.2,-0.71762,0.00018,20.57738]
[1778824008463,30.34,80405.75,3.2,-0.71798,0.00018,20.56407]
[1778824009472,30.35,80404.24,3.2,-0.71826,0.00018,20.55412]
[1778824012491,30.35,80405.36,3.2,-0.71804,0.00018,20.56203]
[1778824016520,30.35,80402.56,3.2,-0.71853,0.00018,20.54389]
[1778824017526,30.35,80399.95,3.2,-0.71901,0.00018,20.52658]
[1778824019540,30.35,80401.08,3.2,-0.71879,0.00018,20.5345]
[1778824020547,30.35,80402.83,3.2,-0.71847,0.00018,20.54637]
[1778824022561,30.35,80398.74,3.2,-0.7192,0.00018,20.51932]
[1778824023568,30.35,80396.19,3.2,-0.71967,0.00018,20.50231]
[1778824024575,30.35,80387.11,3.2,-0.72132,0.00018,20.44132]
[1778824026088,30.36,80383.47,3.2,-0.72197,0.00018,20.41691]
[1778824026589,30.36,80386.55,3.2,-0.72141,0.00018,20.43789]
[1778824027842,30.36,80386.55,3.2,-0.72141,0.00018,20.43789]
[1778824027987,30.36,80386.55,3.2,-0.72141,0.00018,20.43789]
[1778824028007,30.36,80393.27,3.2,-0.72018,0.00018,20.48331]
[1778824028293,30.36,80393.27,3.2,-0.72018,0.00018,20.48331]
[1778824028603,30.36,80396.05,3.2,-0.71967,0.00018,20.5021]
[1778824029851,30.36,80398.12,3.2,-0.71929,0.00018,20.51608]
[1778824030617,30.36,80400.21,3.2,-0.71891,0.00018,20.53016]
[1778824031645,30.36,80400.21,3.2,-0.71891,0.00018,20.53016]
[1778824031733,30.36,80402.53,3.2,-0.71848,0.00018,20.54575]
[1778824033638,30.36,80403.66,3.2,-0.71827,0.00018,20.55359]
[1778824034645,30.36,80407.09,3.2,-0.71764,0.00018,20.57662]
[1778824035652,30.36,80409.65,3.2,-0.71716,0.00018,20.59378]
[1778824037666,30.36,80414.71,3.2,-0.71623,0.00018,20.62761]
[1778824038673,30.36,80416.37,3.2,-0.71593,0.00018,20.63868]
[1778824043708,30.36,80415.01,3.2,-0.71617,0.00018,20.62998]
[1778824044715,30.36,80409.69,3.2,-0.71714,0.00018,20.5947]
[1778824045723,30.36,80398.47,3.2,-0.71918,0.00018,20.51989]
[1778824046731,30.36,80389.76,3.2,-0.72077,0.00018,20.46149]
[1778824047738,30.36,80387.87,3.2,-0.72111,0.00018,20.4489]
[1778824048745,30.37,80389.57,3.2,-0.72079,0.00018,20.46051]
[1778824050759,30.37,80386.51,3.2,-0.72134,0.00018,20.44017]
[1778824051766,30.37,80387.65,3.2,-0.72117,0.00018,20.44342]
[1778824056802,30.37,80387.54,3.2,-0.72117,0.00018,20.4434]
[1778824058829,30.37,80384.32,3.2,-0.72174,0.00018,20.42196]
[1778824059831,30.37,80381.8,3.2,-0.7222,0.00018,20.4051]
[1778824060838,30.37,80377.55,3.2,-0.72296,0.00018,20.37651]
[1778824062852,30.37,80377.99,3.2,-0.72287,0.00018,20.37989]
[1778824063859,30.38,80378.61,3.2,-0.72275,0.00018,20.38428]
[1778824064866,30.38,80382.83,3.2,-0.72198,0.00018,20.41301]
[1778824065873,30.38,80393.24,3.2,-0.72009,0.00018,20.48328]
[1778824066345,30.38,80393.24,3.2,-0.72009,0.00018,20.48328]
[1778824066471,30.38,80393.24,3.2,-0.72009,0.00018,20.48328]
[1778824066880,30.38,80401.73,3.2,-0.71853,0.00018,20.54032]
[1778824067887,30.38,80403.72,3.2,-0.71817,0.00018,20.55373]
[1778824068894,30.38,80409.99,3.2,-0.71702,0.00018,20.59561]
[1778824069902,30.38,80412.3,3.2,-0.71659,0.00018,20.61103]
[1778824070909,30.38,80413.53,3.2,-0.71636,0.00018,20.61927]
[1778824071916,30.38,80407.41,3.2,-0.71748,0.00018,20.57866]
[1778824072923,30.38,80409.56,3.2,-0.71709,0.00018,20.59308]
[1778824073930,30.38,80408.2,3.2,-0.71733,0.00018,20.58414]
[1778824076951,30.38,80405.75,3.2,-0.71777,0.00018,20.56813]
[1778824077958,30.38,80410.38,3.2,-0.71692,0.00018,20.59907]
[1778824080980,30.38,80417.84,3.2,-0.71555,0.00018,20.64881]
[1778824084001,30.38,80420.0,3.2,-0.71515,0.00018,20.66323]
[1778824085009,30.38,80423.25,3.2,-0.71455,0.00018,20.68472]
[1778824087022,30.38,80420.62,3.2,-0.71503,0.00018,20.66741]
[1778824088029,30.38,80414.48,3.2,-0.71615,0.00018,20.62687]
[1778824089036,30.39,80411.32,3.2,-0.71673,0.00018,20.60603]
[1778824091050,30.39,80413.93,3.2,-0.71624,0.00018,20.62365]
[1778824093064,30.39,80411.87,3.2,-0.71661,0.00018,20.61025]
[1778824094071,30.39,80410.04,3.2,-0.71694,0.00018,20.59825]
[1778824098099,30.39,80405.88,3.2,-0.71768,0.00018,20.57124]
[1778824099106,30.39,80389.35,3.2,-0.72069,0.00018,20.46063]
[1778824100113,30.39,80385.6,3.2,-0.72137,0.00018,20.43552]
[1778824102127,30.39,80387.8,3.2,-0.72096,0.00018,20.45065]
[1778824104148,30.39,80373.11,3.2,-0.72362,0.00018,20.35165]
[1778824105149,30.39,80358.49,3.2,-0.72626,0.00018,20.252]
[1778824106156,30.39,80358.34,3.2,-0.72628,0.00018,20.25102]
[1778824108550,30.4,80358.11,3.2,-0.72632,0.00018,20.2496]
[1778824109177,30.4,80358.06,3.2,-0.72633,0.00018,20.24937]
[1778824110184,30.4,80360.25,3.2,-0.72593,0.00018,20.26444]
[1778824111067,30.4,80360.25,3.2,-0.72593,0.00018,20.26444]
[1778824111191,30.4,80362.56,3.2,-0.72555,0.00018,20.27568]
[1778824113205,30.4,80365.64,3.2,-0.72499,0.00018,20.29681]
[1778824114212,30.4,80369.28,3.2,-0.72433,0.00018,20.32163]
[1778824115059,30.4,80369.28,3.2,-0.72433,0.00018,20.32163]
[1778824115219,30.4,80369.24,3.2,-0.72434,0.00018,20.32138]
[1778824118240,30.4,80377.69,3.2,-0.72281,0.00018,20.37875]
[1778824119247,30.4,80387.58,3.2,-0.72101,0.00018,20.44562]
[1778824120268,30.4,80399.32,3.2,-0.71887,0.00018,20.52443]
[1778824121263,30.4,80400.01,3.2,-0.71874,0.00018,20.52903]
[1778824123277,30.4,80396.79,3.2,-0.71933,0.00018,20.50746]
[1778824125291,30.4,80398.75,3.2,-0.71897,0.00018,20.52058]
[1778824126298,30.4,80400.61,3.2,-0.71864,0.00018,20.53301]
[1778824128312,30.4,80403.66,3.2,-0.71808,0.00018,20.55341]
[1778824129319,30.4,80402.08,3.2,-0.71837,0.00018,20.54288]
[1778824132341,30.4,80398.19,3.2,-0.71907,0.00018,20.51695]
[1778824137376,30.4,80397.41,3.2,-0.71921,0.00018,20.51201]
[1778824138383,30.4,80395.86,3.2,-0.71949,0.00018,20.50169]
[1778824139390,30.4,80399.6,3.2,-0.71881,0.00018,20.52678]
[1778824140397,30.4,80401.41,3.2,-0.71847,0.00018,20.53894]
[1778824142411,30.4,80398.85,3.2,-0.71894,0.00018,20.52192]
[1778824144425,30.4,80407.76,3.2,-0.71731,0.00018,20.58143]
[1778824145432,30.4,80411.31,3.2,-0.71665,0.00018,20.60522]
[1778824146439,30.4,80408.81,3.2,-0.71711,0.00018,20.58876]
[1778824148453,30.4,80411.24,3.2,-0.71666,0.00018,20.60511]
[1778824149460,30.4,80415.54,3.2,-0.71586,0.00018,20.63374]
[1778824150467,30.4,80419.25,3.2,-0.71518,0.00018,20.65838]
[1778824151479,30.4,80416.29,3.2,-0.71572,0.00018,20.6389]
[1778824155507,30.41,80411.91,3.2,-0.71652,0.00018,20.61017]
[1778824156514,30.41,80409.45,3.2,-0.71696,0.00018,20.59395]
[1778824161549,30.41,80407.95,3.2,-0.71722,0.00018,20.58468]
[1778824166584,30.41,80413.21,3.2,-0.71623,0.00018,20.62056]
[1778824171619,30.42,80411.44,3.2,-0.71657,0.00018,20.60479]
[1778824176655,30.42,80410.14,3.2,-0.71679,0.00018,20.59683]
[1778824177661,30.42,80406.88,3.2,-0.71738,0.00018,20.57534]
[1778824178668,30.42,80398.47,3.2,-0.71891,0.00018,20.51941]
[1778824179675,30.42,80392.03,3.2,-0.72008,0.00018,20.4764]
[1778824180682,30.42,80387.92,3.2,-0.72082,0.00018,20.44893]
[1778824181703,30.42,80382.7,3.2,-0.72177,0.00018,20.41395]
[1778824182709,30.42,80380.38,3.2,-0.72218,0.00018,20.39848]
[1778824183716,30.42,80373.37,3.2,-0.72345,0.00018,20.35118]
[1778824185730,30.42,80377.37,3.2,-0.72271,0.00018,20.37856]
[1778824189759,30.43,80379.68,3.2,-0.72228,0.00018,20.39462]
[1778824190766,30.43,80383.59,3.2,-0.72157,0.00018,20.42107]
[1778824191773,30.43,80386.48,3.2,-0.72104,0.00018,20.44064]
[1778824192780,30.43,80389.51,3.2,-0.72049,0.00018,20.4611]
[1778824195801,30.43,80391.28,3.2,-0.72016,0.00018,20.47321]
[1778824200836,30.43,80390.98,3.2,-0.72021,0.00018,20.47151]
[1778824201845,30.43,80398.19,3.2,-0.7189,0.00018,20.51983]
[1778824202850,30.43,80405.47,3.2,-0.71757,0.00018,20.56837]
[1778824203857,30.43,80407.72,3.2,-0.71716,0.00018,20.58329]
[1778824205871,30.43,80413.36,3.2,-0.71613,0.00018,20.62069]
[1778824207885,30.43,80415.21,3.2,-0.71578,0.00018,20.63304]
[1778824210908,30.43,80420.48,3.2,-0.71481,0.00018,20.66794]
[1778824212922,30.43,80423.8,3.2,-0.7142,0.00018,20.68989]
[1778824214938,30.43,80425.55,3.2,-0.71388,0.00018,20.70145]
[1778824219868,30.43,80426.97,3.2,-0.71362,0.00018,20.71078]
[1778824222994,30.43,80425.19,3.2,-0.71395,0.00018,20.69908]
[1778824224001,30.43,80422.83,3.2,-0.71438,0.00018,20.68357]
[1778824225008,30.43,80419.04,3.2,-0.71507,0.00018,20.65863]
[1778824226015,30.43,80412.0,3.2,-0.71636,0.00018,20.61211]
[1778824227023,30.43,80408.63,3.2,-0.71698,0.00018,20.58982]
[1778824228287,30.43,80408.63,3.2,-0.71698,0.00018,20.58982]
[1778824232060,30.43,80403.22,3.2,-0.71799,0.00018,20.5497]
[1778824235081,30.44,80405.24,3.2,-0.71761,0.00018,20.56339]
[1778824236088,30.44,80407.42,3.2,-0.71721,0.00018,20.57797]
[1778824240116,30.44,80409.15,3.2,-0.71688,0.00018,20.58979]
[1778824241123,30.44,80411.87,3.2,-0.71638,0.00018,20.60789]
[1778824243139,30.44,80415.4,3.2,-0.71573,0.00018,20.63135]
[1778824244144,30.44,80421.1,3.2,-0.71469,0.00018,20.66898]
[1778824247166,30.44,80418.81,3.2,-0.71511,0.00018,20.65387]
[1778824250187,30.44,80421.46,3.2,-0.71462,0.00018,20.67135]
[1778824251371,30.44,80421.46,3.2,-0.71462,0.00018,20.67135]
[1778824251373,30.44,80423.42,3.2,-0.71426,0.00018,20.68425]
[1778824255065,30.44,80424.44,3.2,-0.71407,0.00018,20.69105]
[1778824255222,30.44,80429.81,3.2,-0.71309,0.00018,20.72637]
[1778824256016,30.44,80429.81,3.2,-0.71309,0.00018,20.72637]
[1778824256069,30.44,80429.81,3.2,-0.71309,0.00018,20.72637]
[1778824256229,30.44,80437.3,3.2,-0.71171,0.00018,20.77533]
[1778824257236,30.44,80439.6,3.2,-0.71128,0.00018,20.79037]
[1778824258243,30.44,80444.72,3.2,-0.71034,0.00018,20.8236]
[1778824259250,30.44,80446.73,3.2,-0.70997,0.00018,20.83663]
[1778824261274,30.44,80447.23,3.2,-0.70987,0.00018,20.83985]
[1778824262271,30.44,80449.56,3.2,-0.70945,0.00018,20.85482]
[1778824267306,30.44,80450.1,3.2,-0.70936,0.00018,20.85803]
[1778824268313,30.44,80446.97,3.2,-0.70994,0.00018,20.83769]
[1778824269321,30.44,80452.45,3.2,-0.70893,0.00019,20.87305]
[1778824270327,30.44,80454.86,3.2,-0.70848,0.00019,20.88848]
[1778824273348,30.43,80466.18,3.2,-0.70639,0.00019,20.96094]
[1778824274355,30.43,80475.99,3.2,-0.70457,0.00019,21.02341]
[1778824274558,30.43,80475.99,3.2,-0.70457,0.00019,21.02341]
[1778824274811,30.43,80475.99,3.2,-0.70457,0.00019,21.02341]
[1778824275362,30.43,80482.44,3.2,-0.70337,0.00019,21.06424]
[1778824276369,30.43,80496.67,3.2,-0.70071,0.00019,21.15389]
[1778824277376,30.43,80503.79,3.2,-0.69937,0.00019,21.19845]
[1778824282415,30.43,80505.69,3.2,-0.69905,0.00019,21.20929]
[1778824283422,30.43,80509.12,3.2,-0.69841,0.00019,21.2304]
[1778824284431,30.43,80516.27,3.2,-0.69707,0.00019,21.27473]
[1778824285437,30.42,80520.67,3.2,-0.69625,0.00019,21.30141]
[1778824287468,30.42,80534.22,3.2,-0.69374,0.00019,21.38317]
[1778824288467,30.42,80542.98,3.2,-0.69208,0.00019,21.43644]
[1778824288573,30.42,80542.98,3.2,-0.69208,0.00019,21.43644]
[1778824289238,30.42,80542.98,3.2,-0.69208,0.00019,21.43644]
[1778824289474,30.42,80542.66,3.2,-0.69214,0.00019,21.43445]
[1778824289807,30.42,80542.66,3.2,-0.69214,0.00019,21.43445]
[1778824290481,30.42,80539.06,3.2,-0.69283,0.00019,21.41249]
[1778824291457,30.42,80539.06,3.2,-0.69283,0.00019,21.41249]
[1778824292466,30.42,80539.06,3.2,-0.69286,0.00019,21.40794]
[1778824292513,30.41,80528.76,3.2,-0.69486,0.00019,21.34335]
[1778824292520,30.41,80522.16,3.2,-0.69611,0.00019,21.30274]
[1778824293527,30.4,80515.22,3.2,-0.69745,0.00019,21.25874]
[1778824295752,30.4,80514.94,3.2,-0.69753,0.00019,21.2563]
[1778824298562,30.39,80520.45,3.2,-0.69654,0.00019,21.28879]
[1778824303597,30.38,80519.34,3.2,-0.69682,0.00019,21.27962]
[1778824304604,30.38,80514.32,3.2,-0.69777,0.00019,21.24845]
[1778824309643,30.38,80514.71,3.2,-0.6977,0.00019,21.25082]
[1778824314674,30.38,80511.9,3.2,-0.69823,0.00019,21.23332]
[1778824317695,30.38,80506.47,3.2,-0.69925,0.00019,21.19948]
[1778824318702,30.38,80503.75,3.2,-0.69977,0.00019,21.18247]
[1778824319709,30.38,80501.9,3.2,-0.70011,0.00019,21.1709]
[1778824321723,30.38,80503.37,3.2,-0.69984,0.00019,21.18008]
[1778824322730,30.38,80498.34,3.2,-0.70079,0.00019,21.1484]
[1778824323737,30.38,80494.97,3.2,-0.70142,0.00019,21.12713]
[1778824327766,30.38,80491.7,3.2,-0.70203,0.00019,21.10651]
[1778824328772,30.38,80484.53,3.2,-0.70338,0.00019,21.06113]
[1778824329779,30.38,80474.51,3.2,-0.70525,0.00019,20.99731]
[1778824330914,30.38,80466.07,3.2,-0.70682,0.00019,20.94323]
[1778824331793,30.38,80462.39,3.2,-0.70751,0.00019,20.91951]
[1778824332800,30.37,80459.82,3.2,-0.70799,0.00019,20.90292]
[1778824334399,30.37,80459.82,3.2,-0.70799,0.00019,20.90292]
[1778824334409,30.37,80459.8,3.2,-0.70799,0.00019,20.90278]
[1778824334560,30.37,80459.8,3.2,-0.70799,0.00019,20.90278]
[1778824334808,30.37,80459.8,3.2,-0.70799,0.00019,20.90278]
[1778824334814,30.37,80458.33,3.2,-0.70826,0.00019,20.89321]
[1778824339849,30.37,80455.51,3.2,-0.70879,0.00019,20.87484]
[1778824341085,30.37,80455.51,3.2,-0.70879,0.00019,20.87484]
[1778824341124,30.37,80455.51,3.2,-0.70879,0.00019,20.87484]
[1778824341223,30.37,80453.99,3.2,-0.70907,0.00019,20.86501]
[1778824341807,30.37,80453.99,3.2,-0.70907,0.00019,20.86501]
[1778824341863,30.37,80443.15,3.2,-0.71108,0.00018,20.79461]
[1778824343279,30.37,80440.15,3.2,-0.71163,0.00018,20.77506]
[1778824343877,30.37,80437.72,3.2,-0.71208,0.00018,20.75928]
[1778824348917,30.38,80435.23,3.2,-0.71253,0.00018,20.74331]
[1778824351938,30.38,80433.54,3.2,-0.71287,0.00018,20.72787]
[1778824355966,30.38,80426.96,3.2,-0.71407,0.00018,20.68498]
[1778824356973,30.38,80421.66,3.2,-0.71503,0.00018,20.65041]
[1778824357980,30.38,80418.78,3.2,-0.71556,0.00018,20.63144]
[1778824359069,30.38,80418.78,3.2,-0.71556,0.00018,20.63144]
[1778824359328,30.38,80418.78,3.2,-0.71556,0.00018,20.63144]
[1778824359413,30.38,80415.37,3.2,-0.71616,0.00018,20.60974]
[1778824359994,30.38,80414.14,3.2,-0.71638,0.00018,20.60169]
[1778824365029,30.39,80414.73,3.2,-0.71626,0.00018,20.60616]
[1778824366036,30.39,80416.65,3.2,-0.7159,0.00018,20.61899]
[1778824369057,30.39,80413.2,3.2,-0.71653,0.00018,20.59638]
[1778824371071,30.39,80411.19,3.2,-0.71689,0.00018,20.58326]
[1778824373085,30.39,80410.02,3.2,-0.7171,0.00018,20.57572]
[1778824375099,30.39,80413.04,3.2,-0.71654,0.00018,20.59603]
[1778824376110,30.39,80415.15,3.2,-0.71615,0.00018,20.61012]
[1778824377412,30.39,80411.89,3.2,-0.71674,0.00018,20.58859]
[1778824379132,30.39,80413.26,3.2,-0.71648,0.00018,20.59791]
[1778824382152,30.4,80417.3,3.2,-0.71574,0.00018,20.62498]
[1778824384166,30.4,80415.09,3.2,-0.71614,0.00018,20.6105]
[1778824385173,30.4,80411.46,3.2,-0.7168,0.00018,20.5865]
[1778824386180,30.4,80409.98,3.2,-0.71707,0.00018,20.57678]
[1778824391215,30.4,80410.48,3.2,-0.71696,0.00018,20.58069]
[1778824392222,30.4,80411.84,3.2,-0.71671,0.00018,20.58983]
[1778824393229,30.4,80409.94,3.2,-0.71705,0.00018,20.57731]
[1778824394236,30.4,80411.18,3.2,-0.71682,0.00018,20.58566]
[1778824395243,30.4,80412.67,3.2,-0.71654,0.00018,20.59565]
[1778824397257,30.4,80416.94,3.2,-0.71576,0.00018,20.62414]
[1778824401285,30.4,80421.71,3.2,-0.71487,0.00018,20.65594]
[1778824402292,30.4,80426.94,3.2,-0.71391,0.00018,20.69047]
[1778824403299,30.4,80430.46,3.2,-0.71326,0.00018,20.71364]
[1778824407327,30.4,80435.59,3.2,-0.71231,0.00018,20.74735]
[1778824408306,30.4,80435.59,3.2,-0.71231,0.00018,20.74735]
[1778824408334,30.4,80437.82,3.2,-0.7119,0.00018,20.76193]
[1778824409341,30.4,80440.79,3.2,-0.71135,0.00018,20.7813]
[1778824412362,30.4,80443.07,3.2,-0.71097,0.00018,20.79156]
[1778824414376,30.4,80449.07,3.2,-0.70986,0.00019,20.83048]
[1778824415545,30.4,80454.02,3.2,-0.70894,0.00019,20.86247]
[1778824420418,30.4,80451.89,3.2,-0.70935,0.00019,20.84828]
[1778824421425,30.4,80453.89,3.2,-0.70898,0.00019,20.86115]
[1778824424446,30.4,80456.11,3.2,-0.70858,0.00019,20.87525]
[1778824429483,30.4,80457.36,3.2,-0.70836,0.00019,20.88288]
[1778824433512,30.4,80459.54,3.2,-0.70796,0.00019,20.89679]
[1778824435526,30.4,80454.56,3.2,-0.70888,0.00019,20.86477]
[1778824437540,30.4,80452.62,3.2,-0.70923,0.00019,20.8524]
[1778824440561,30.4,80446.97,3.2,-0.71027,0.00019,20.81598]
[1778824441568,30.4,80444.53,3.2,-0.71072,0.00018,20.80021]
[1778824442575,30.4,80447.19,3.2,-0.71023,0.00019,20.8176]
[1778824443582,30.4,80451.29,3.2,-0.70947,0.00019,20.84427]
[1778824444589,30.4,80455.58,3.2,-0.70867,0.00019,20.87208]
[1778824446603,30.4,80457.41,3.2,-0.70833,0.00019,20.88401]
[1778824448617,30.4,80454.33,3.2,-0.70889,0.00019,20.86427]
[1778824449624,30.4,80450.27,3.2,-0.70964,0.00019,20.83808]
[1778824450631,30.4,80444.29,3.2,-0.71075,0.00018,20.79932]
[1778824451638,30.4,80441.25,3.2,-0.7113,0.00018,20.77962]
[1778824453652,30.4,80450.27,3.2,-0.70963,0.00019,20.83849]
[1778824454659,30.4,80454.16,3.2,-0.70891,0.00019,20.86373]
[1778824458687,30.41,80450.85,3.2,-0.70951,0.00019,20.84249]
[1778824459694,30.41,80448.41,3.2,-0.70996,0.00019,20.82674]
[1778824462715,30.41,80445.91,3.2,-0.71042,0.00018,20.8107]
[1778824465736,30.41,80443.77,3.2,-0.71081,0.00018,20.79704]
[1778824466743,30.41,80441.25,3.2,-0.71127,0.00018,20.78072]
[1778824469764,30.41,80439.64,3.2,-0.71156,0.00018,20.77055]
[1778824472618,30.42,80437.57,3.2,-0.71192,0.00018,20.7542]
[1778824477825,30.43,80434.97,3.2,-0.71233,0.00018,20.73983]
[1778824478831,30.43,80429.41,3.2,-0.71334,0.00018,20.70388]
[1778824479838,30.43,80427.6,3.2,-0.71367,0.00018,20.69206]
[1778824482016,30.43,80428.03,3.2,-0.71359,0.00018,20.69498]
[1778824482859,30.43,80433.5,3.2,-0.71257,0.00018,20.73102]
[1778824483866,30.43,80439.87,3.2,-0.7114,0.00018,20.77269]
[1778824484873,30.43,80441.46,3.2,-0.7111,0.00018,20.7831]
[1778824485880,30.43,80443.17,3.2,-0.71078,0.00018,20.79443]
[1778824487477,30.43,80443.17,3.2,-0.71078,0.00018,20.79443]
[1778824488901,30.43,80445.54,3.2,-0.71036,0.00018,20.80935]
[1778824490916,30.43,80447.87,3.2,-0.70992,0.00018,20.82456]
[1778824495952,30.43,80448.96,3.2,-0.70971,0.00018,20.83185]
[1778824500987,30.43,80445.66,3.2,-0.71037,0.00018,20.80902]
[1778824501994,30.43,80442.83,3.2,-0.71089,0.00018,20.79069]
[1778824503001,30.43,80441.25,3.2,-0.71118,0.00018,20.78048]
[1778824508064,30.43,80445.18,3.2,-0.71044,0.00018,20.80648]
[1778824513101,30.43,80444.28,3.2,-0.71059,0.00018,20.80106]
[1778824517129,30.43,80445.99,3.2,-0.71026,0.00018,20.81253]
[1778824520150,30.44,80443.21,3.2,-0.71077,0.00018,20.79474]
[1778824521157,30.44,80440.18,3.2,-0.71133,0.00018,20.77513]
[1778824526192,30.44,80439.17,3.2,-0.71149,0.00018,20.76917]
[1778824528206,30.44,80442.05,3.2,-0.71096,0.00018,20.78815]
[1778824531227,30.44,80440.39,3.2,-0.71129,0.00018,20.77306]
[1778824537269,30.44,80440.23,3.2,-0.7113,0.00018,20.77262]
[1778824542304,30.45,80440.19,3.2,-0.71129,0.00018,20.77287]
[1778824544318,30.45,80442.03,3.2,-0.71095,0.00018,20.78505]
[1778824548346,30.45,80443.89,3.2,-0.71059,0.00018,20.7975]
[1778824551367,30.45,80445.8,3.2,-0.71023,0.00018,20.81015]
[1778824556402,30.45,80442.22,3.2,-0.71088,0.00018,20.78721]
[1778824561437,30.45,80442.3,3.2,-0.71086,0.00018,20.78816]
[1778824562444,30.45,80436.07,3.2,-0.712,0.00018,20.74766]
[1778824563451,30.45,80431.52,3.2,-0.71284,0.00018,20.71796]
[1778824565468,30.45,80435.63,3.2,-0.71208,0.00018,20.74489]
[1778824566475,30.45,80437.31,3.2,-0.71177,0.00018,20.75587]
[1778824568489,30.45,80435.5,3.2,-0.7121,0.00018,20.74407]
[1778824569496,30.45,80433.43,3.2,-0.71249,0.00018,20.73057]
[1778824571510,30.45,80435.05,3.2,-0.71219,0.00018,20.7412]
[1778824574531,30.45,80428.43,3.2,-0.7134,0.00018,20.69796]
[1778824576547,30.45,80425.17,3.2,-0.714,0.00018,20.67657]
[1778824578680,30.45,80424.62,3.2,-0.7141,0.00018,20.67297]
[1778824580575,30.45,80420.64,3.2,-0.71484,0.00018,20.64658]
[1778824582589,30.45,80415.74,3.2,-0.71574,0.00018,20.61416]
[1778824583596,30.45,80414.25,3.2,-0.71601,0.00018,20.60429]
[1778824587624,30.45,80411.86,3.2,-0.71645,0.00018,20.58841]
[1778824589638,30.45,80414.82,3.2,-0.71591,0.00018,20.60798]
[1778824594673,30.45,80414.55,3.2,-0.716,0.00018,20.60147]
[1778824597694,30.45,80413.04,3.2,-0.71628,0.00018,20.59124]
[1778824602729,30.45,80412.69,3.2,-0.71636,0.00018,20.58852]
[1778824604743,30.45,80410.82,3.2,-0.7167,0.00018,20.57598]
[1778824608771,30.45,80412.77,3.2,-0.71635,0.00018,20.58861]
[1778824609778,30.45,80411.48,3.2,-0.71659,0.00018,20.57998]
[1778824611792,30.45,80414.06,3.2,-0.71612,0.00018,20.59691]
[1778824614813,30.45,80411.58,3.2,-0.71659,0.00018,20.58022]
[1778824618843,30.44,80409.09,3.2,-0.71705,0.00018,20.56339]
[1778824619850,30.44,80401.44,3.2,-0.71845,0.00018,20.51244]
[1778824620864,30.44,80399.36,3.2,-0.71883,0.00018,20.49855]
[1778824621864,30.44,80395.58,3.2,-0.71952,0.00018,20.47327]
[1778824622871,30.44,80392.73,3.2,-0.72004,0.00018,20.45425]
[1778824623878,30.44,80390.22,3.2,-0.72049,0.00018,20.43749]
[1778824624885,30.44,80388.7,3.2,-0.72076,0.00018,20.42737]
[1778824625892,30.44,80386.51,3.2,-0.72116,0.00018,20.41276]
[1778824630930,30.45,80386.37,3.2,-0.72117,0.00018,20.41242]
[1778824631937,30.45,80385.44,3.2,-0.72133,0.00018,20.40628]
[1778824634958,30.45,80381.09,3.2,-0.72211,0.00018,20.37734]
[1778824635965,30.45,80379.7,3.2,-0.72236,0.00018,20.36808]
[1778824636972,30.45,80377.75,3.2,-0.72271,0.00018,20.35506]
[1778824637980,30.45,80376.09,3.2,-0.72301,0.00018,20.3439]
[1778824638987,30.45,80375.31,3.2,-0.72315,0.00018,20.33869]
[1778824639994,30.45,80375.44,3.2,-0.72312,0.00018,20.33964]
[1778824641001,30.45,80375.24,3.2,-0.72316,0.00018,20.33836]
[1778824642008,30.45,80373.77,3.2,-0.72342,0.00018,20.32849]
[1778824644022,30.45,80366.62,3.2,-0.72471,0.00018,20.27999]
[1778824645417,30.45,80366.62,3.2,-0.72471,0.00018,20.27999]
[1778824645518,30.45,80362.17,3.2,-0.72552,0.00018,20.24967]
[1778824646808,30.45,80362.17,3.2,-0.72552,0.00018,20.24967]
[1778824646036,30.45,80360.93,3.2,-0.72574,0.00018,20.24122]
[1778824647043,30.45,80360.49,3.2,-0.72582,0.00018,20.23827]
[1778824651071,30.45,80356.22,3.2,-0.72661,0.00018,20.20477]
[1778824653060,30.45,80356.58,3.2,-0.72655,0.00018,20.20731]
[1778824653085,30.45,80356.18,3.2,-0.72662,0.00018,20.20464]
[1778824658120,30.45,80355.72,3.2,-0.72669,0.00018,20.20183]
[1778824663069,30.46,80354.9,3.2,-0.72683,0.00018,20.19645]
[1778824663155,30.46,80357.09,3.2,-0.72644,0.00018,20.21147]
[1778824667895,30.46,80357.92,3.2,-0.72629,0.00018,20.21723]
[1778824668192,30.46,80355.71,3.2,-0.72669,0.00018,20.20204]
[1778824669200,30.46,80352.31,3.2,-0.7273,0.00018,20.17867]
[1778824670207,30.45,80353.33,3.2,-0.72712,0.00018,20.18558]
[1778824671065,30.45,80353.33,3.2,-0.72712,0.00018,20.18558]
[1778824671214,30.46,80353.27,3.2,-0.72713,0.00018,20.18522]
[1778824674235,30.46,80354.9,3.2,-0.72683,0.00018,20.19653]
[1778824676250,30.46,80357.3,3.2,-0.7264,0.00018,20.21284]
[1778824681285,30.45,80357.21,3.2,-0.72643,0.00018,20.21193]
[1778824682292,30.45,80354.55,3.2,-0.72691,0.00018,20.19369]
[1778824686320,30.45,80353.24,3.2,-0.72714,0.00018,20.18466]
[1778824688337,30.45,80349.76,3.2,-0.72776,0.00018,20.16092]
[1778824689344,30.45,80346.34,3.2,-0.72838,0.00018,20.13752]
[1778824690351,30.45,80336.49,3.2,-0.73014,0.00018,20.06967]
[1778824691358,30.45,80334.57,3.2,-0.73048,0.00018,20.05647]
[1778824696393,30.46,80333.53,3.2,-0.73066,0.00018,20.04969]
[1778824700421,30.46,80336.05,3.2,-0.7302,0.00018,20.06741]
[1778824702435,30.46,80336.2,3.2,-0.73017,0.00018,20.06857]
[1778824703461,30.46,80335.09,3.2,-0.73036,0.00018,20.06096]
[1778824708482,30.46,80335.67,3.2,-0.73028,0.00018,20.06433]
[1778824709489,30.46,80335.79,3.2,-0.73026,0.00018,20.06503]
[1778824710496,30.45,80335.88,3.2,-0.73025,0.00018,20.06553]
[1778824711503,30.45,80333.16,3.2,-0.73077,0.00018,20.04196]
[1778824718552,30.45,80330.04,3.2,-0.73134,0.00018,20.01986]
[1778824723588,30.45,80330.66,3.2,-0.73122,0.00018,20.02448]
[1778824725602,30.45,80326.55,3.2,-0.73195,0.00018,19.99626]
[1778824729631,30.46,80331.61,3.2,-0.73103,0.00018,20.03204]
[1778824730638,30.46,80336.07,3.2,-0.73023,0.00018,20.06302]
[1778824731645,30.46,80338.94,3.2,-0.72971,0.00018,20.08293]
[1778824734666,30.46,80338.26,3.2,-0.72982,0.00018,20.07853]
[1778824735673,30.46,80338.95,3.2,-0.7297,0.00018,20.08339]
[1778824737687,30.46,80338.5,3.2,-0.72977,0.00018,20.08049]
[1778824738694,30.46,80336.96,3.2,-0.73005,0.00018,20.06997]
[1778824739701,30.46,80335.76,3.2,-0.73026,0.00018,20.06181]
[1778824740708,30.46,80331.71,3.2,-0.73098,0.00018,20.03394]
[1778824743729,30.46,80328.12,3.2,-0.7316,0.00018,20.00959]
[1778824747758,30.47,80322.68,3.2,-0.73255,0.00018,19.97249]
[1778824752794,30.47,80322.07,3.2,-0.73265,0.00018,19.96884]
[1778824757828,30.47,80319.67,3.2,-0.73306,0.00018,19.95278]
[1778824762757,30.47,80318.53,3.2,-0.73325,0.00018,19.94523]
[1778824762809,30.47,80318.53,3.2,-0.73325,0.00018,19.94523]
[1778824762863,30.47,80317.04,3.2,-0.73351,0.00018,19.93496]
[1778824763870,30.47,80308.47,3.2,-0.73503,0.00018,19.87523]
[1778824764877,30.47,80306.75,3.2,-0.73533,0.00018,19.86327]
[1778824765884,30.47,80309.15,3.2,-0.7349,0.00018,19.88016]
[1778824767063,30.47,80308.7,3.2,-0.73498,0.00018,19.87708]
[1778824767898,30.47,80308.75,3.2,-0.73497,0.00018,19.87751]
[1778824769067,30.48,80308.74,3.2,-0.73497,0.00018,19.87752]
[1778824769913,30.48,80308.1,3.2,-0.73508,0.00018,19.87311]
[1778824771927,30.48,80316.63,3.2,-0.7336,0.00018,19.92819]
[1778824772939,30.48,80325.54,3.2,-0.73201,0.00018,19.99027]
[1778824773889,30.48,80325.54,3.2,-0.73201,0.00018,19.99027]
[1778824773942,30.48,80331.5,3.2,-0.73095,0.00018,20.03162]
[1778824775217,30.48,80334.58,3.2,-0.7304,0.00018,20.05293]
[1778824775956,30.48,80335.21,3.2,-0.73028,0.00018,20.05728]
[1778824776963,30.48,80335.93,3.2,-0.73016,0.00018,20.06225]
[1778824777970,30.48,80343.44,3.2,-0.72881,0.00018,20.11396]
[1778824778977,30.48,80345.77,3.2,-0.7284,0.00018,20.12991]
[1778824779984,30.48,80347.25,3.2,-0.72813,0.00018,20.13999]
[1778824781998,30.48,80349.72,3.2,-0.7277,0.00018,20.15674]
[1778824783005,30.48,80353.79,3.2,-0.72697,0.00018,20.18458]
[1778824784012,30.48,80354.79,3.2,-0.72679,0.00018,20.19138]
[1778824786026,30.48,80349.75,3.2,-0.72769,0.00018,20.157]
[1778824787033,30.48,80346.16,3.2,-0.72833,0.00018,20.13234]
[1778824788040,30.48,80350.78,3.2,-0.72751,0.00018,20.164]
[1778824789052,30.48,80355.38,3.2,-0.72668,0.00018,20.19547]
[1778824790054,30.48,80357.47,3.2,-0.7263,0.00018,20.20971]
[1778824793075,30.47,80358.4,3.2,-0.72614,0.00018,20.21585]
[1778824795089,30.48,80359.39,3.2,-0.72596,0.00018,20.22284]
[1778824797103,30.48,80358.1,3.2,-0.72619,0.00018,20.21407]
[1778824798110,30.48,80350.02,3.2,-0.72764,0.00018,20.15885]
[1778824799117,30.48,80345.72,3.2,-0.72841,0.00018,20.12938]
[1778824801131,30.48,80345.69,3.2,-0.72841,0.00018,20.12935]
[1778824803145,30.48,80351.59,3.2,-0.72735,0.00018,20.17]
[1778824804902,30.48,80356.85,3.2,-0.7264,0.00018,20.2061]
[1778824805186,30.48,80350.19,3.2,-0.72759,0.00018,20.16057]
[1778824806194,30.48,80352.07,3.2,-0.72726,0.00018,20.17346]
[1778824807201,30.48,80354.79,3.2,-0.72677,0.00018,20.19212]
[1778824809217,30.48,80348.83,3.2,-0.72783,0.00018,20.15141]
[1778824810224,30.48,80347.36,3.2,-0.7281,0.00018,20.14135]
[1778824811231,30.48,80345.65,3.2,-0.7284,0.00018,20.12969]
[1778824812239,30.48,80342.6,3.2,-0.72895,0.00018,20.10881]
[1778824813695,30.48,80342.6,3.2,-0.72895,0.00018,20.10881]
[1778824813841,30.48,80343.47,3.2,-0.72878,0.00018,20.11505]
[1778824814253,30.48,80331.23,3.2,-0.73097,0.00018,20.03065]
[1778824815261,30.48,80320.12,3.2,-0.73295,0.00018,19.95366]
[1778824816267,30.48,80323.63,3.2,-0.73232,0.00018,19.97822]
[1778824817115,30.48,80323.63,3.2,-0.73232,0.00018,19.97822]
[1778824817125,30.48,80323.63,3.2,-0.73232,0.00018,19.97822]
[1778824817755,30.48,80323.63,3.2,-0.73232,0.00018,19.97822]
[1778824817789,30.48,80322.14,3.2,-0.73258,0.00018,19.96801]
[1778824819288,30.48,80314.69,3.2,-0.7339,0.00018,19.91633]
[1778824820542,30.48,80309.59,3.2,-0.7348,0.00018,19.88081]
[1778824821810,30.48,80309.59,3.2,-0.7348,0.00018,19.88081]
[1778824821823,30.48,80308.48,3.2,-0.735,0.00018,19.87317]
[1778824824324,30.48,80311.87,3.2,-0.73438,0.00018,19.89725]
[1778824825726,30.48,80311.87,3.2,-0.73438,0.00018,19.89725]
[1778824825813,30.48,80311.87,3.2,-0.73438,0.00018,19.89725]
[1778824825875,30.48,80317.35,3.2,-0.73341,0.00018,19.93557]
[1778824827057,30.48,80317.35,3.2,-0.73341,0.00018,19.93557]
[1778824827073,30.49,80328.63,3.2,-0.7314,0.00018,20.01402]
[1778824827346,30.49,80337.91,3.2,-0.72974,0.00018,20.07816]
[1778824828352,30.49,80330.82,3.2,-0.73101,0.00018,20.02916]
[1778824829758,30.49,80330.82,3.2,-0.73101,0.00018,20.02916]
[1778824829813,30.49,80330.82,3.2,-0.73101,0.00018,20.02916]
[1778824829907,30.49,80322.18,3.2,-0.73255,0.00018,19.96926]
[1778824830366,30.49,80318.05,3.2,-0.73328,0.00018,19.94064]
[1778824832380,30.49,80313.12,3.2,-0.73418,0.00018,19.9019]
[1778824834902,30.49,80312.87,3.2,-0.73422,0.00018,19.90032]
[1778824835057,30.49,80312.87,3.2,-0.73422,0.00018,19.90032]
[1778824835066,30.49,80312.74,3.2,-0.73424,0.00018,19.89958]
[1778824836408,30.49,80318.81,3.2,-0.73315,0.00018,19.94224]
[1778824837415,30.49,80322.95,3.2,-0.73241,0.00018,19.97117]
[1778824838764,30.49,80324.86,3.2,-0.73207,0.00018,19.98447]
[1778824839429,30.49,80321.75,3.2,-0.73263,0.00018,19.96292]
[1778824840646,30.49,80321.75,3.2,-0.73263,0.00018,19.96292]
[1778824840665,30.49,80322.28,3.2,-0.73253,0.00018,19.96666]
[1778824841814,30.49,80322.28,3.2,-0.73253,0.00018,19.96666]
[1778824841911,30.49,80327.52,3.2,-0.73159,0.00018,20.00317]
[1778824842450,30.49,80337.27,3.2,-0.72985,0.00018,20.07067]
[1778824843458,30.49,80338.85,3.2,-0.72956,0.00018,20.08161]
[1778824844465,30.49,80336.68,3.2,-0.72995,0.00018,20.0667]
[1778824845777,30.49,80336.68,3.2,-0.72995,0.00018,20.0667]
[1778824845878,30.49,80334.65,3.2,-0.73031,0.00018,20.05275]
[1778824846479,30.49,80336.82,3.2,-0.72992,0.00018,20.06778]
[1778824847486,30.49,80336.1,3.2,-0.73005,0.00018,20.06288]
[1778824848478,30.49,80336.1,3.2,-0.73005,0.00018,20.06288]
[1778824848493,30.49,80336.96,3.2,-0.72989,0.00018,20.06888]
[1778824849500,30.49,80331.47,3.2,-0.73087,0.00018,20.03101]
[1778824850507,30.49,80327.71,3.2,-0.73154,0.00018,20.00506]
[1778824851675,30.49,80327.71,3.2,-0.73154,0.00018,20.00506]
[1778824851812,30.49,80327.71,3.2,-0.73154,0.00018,20.00506]
[1778824851910,30.49,80328.1,3.2,-0.73147,0.00018,20.00785]
[1778824855810,30.49,80327.57,3.2,-0.73156,0.00018,20.00443]
[1778824855876,30.5,80330.27,3.2,-0.73108,0.00018,20.02319]
[1778824856549,30.5,80336.32,3.2,-0.72996,0.00018,20.06627]
[1778824857556,30.5,80337.9,3.2,-0.72968,0.00018,20.07725]
[1778824859570,30.5,80339.29,3.2,-0.7294,0.00018,20.08795]
[1778824860780,30.5,80339.29,3.2,-0.7294,0.00018,20.08795]
[1778824861584,30.51,80336.51,3.2,-0.72984,0.00018,20.07069]
[1778824862591,30.52,80337.52,3.2,-0.72963,0.00018,20.07873]
[1778824863598,30.52,80337.23,3.2,-0.72967,0.00018,20.07739]
[1778824864605,30.52,80336.35,3.2,-0.72983,0.00018,20.07133]
[1778824865612,30.52,80345.81,3.2,-0.72813,0.00018,20.13636]
[1778824866619,30.52,80356.19,3.2,-0.72627,0.00018,20.20737]
[1778824867627,30.52,80357.36,3.2,-0.72606,0.00018,20.21533]
[1778824868633,30.52,80355.08,3.2,-0.72647,0.00018,20.19979]
[1778824869640,30.52,80351.84,3.2,-0.72705,0.00018,20.17768]
[1778824870647,30.52,80344.02,3.2,-0.72845,0.00018,20.12406]
[1778824871654,30.52,80340.86,3.2,-0.72902,0.00018,20.10232]
[1778824873668,30.52,80340.49,3.2,-0.72909,0.00018,20.09977]
[1778824874675,30.52,80341.35,3.2,-0.72893,0.00018,20.1057]
[1778824875682,30.52,80340.91,3.2,-0.72901,0.00018,20.1027]
[1778824876692,30.52,80332.28,3.2,-0.73055,0.00018,20.0433]
[1778824877698,30.52,80324.54,3.2,-0.73193,0.00018,19.98982]
[1778824878183,30.52,80324.54,3.2,-0.73193,0.00018,19.98982]
[1778824879672,30.52,80322.87,3.2,-0.73222,0.00018,19.97834]
[1778824879810,30.52,80322.87,3.2,-0.73222,0.00018,19.97834]
[1778824879823,30.52,80324.34,3.2,-0.73196,0.00018,19.98862]
[1778824880719,30.52,80322.57,3.2,-0.73227,0.00018,19.97645]
[1778824881726,30.52,80319.43,3.2,-0.73283,0.00018,19.95476]
[1778824883740,30.52,80321.57,3.2,-0.73244,0.00018,19.96987]
[1778824885754,30.52,80318.75,3.2,-0.73293,0.00018,19.95053]
[1778824886761,30.52,80317.01,3.2,-0.73324,0.00018,19.93857]
[1778824887809,30.52,80317.01,3.2,-0.73324,0.00018,19.93857]
[1778824887910,30.52,80316.14,3.2,-0.73339,0.00018,19.93267]
[1778824888775,30.52,80308.8,3.2,-0.73469,0.00018,19.88168]
[1778824890995,30.52,80306.82,3.2,-0.73504,0.00018,19.86783]
[1778824891058,30.52,80306.82,3.2,-0.73504,0.00018,19.86783]
[1778824891135,30.52,80310.57,3.2,-0.73441,0.00018,19.88934]
[1778824891796,30.52,80316.66,3.2,-0.73333,0.00018,19.93183]
[1778824892803,30.52,80313.08,3.2,-0.73396,0.00018,19.90694]
[1778824895810,30.53,80313.23,3.2,-0.73393,0.00018,19.90811]
[1778824895824,30.53,80315.76,3.2,-0.73348,0.00018,19.92577]
[1778824900859,30.53,80314.4,3.2,-0.73372,0.00018,19.9165]
[1778824901962,30.53,80314.4,3.2,-0.73372,0.00018,19.9165]
[1778824902165,30.53,80316.99,3.2,-0.73326,0.00018,19.93456]
[1778824904890,30.53,80316.07,3.2,-0.73342,0.00018,19.92826]
[1778824905809,30.53,80316.07,3.2,-0.73342,0.00018,19.92826]
[1778824905897,30.53,80315.83,3.2,-0.73346,0.00018,19.92662]
[1778824906904,30.53,80326.16,3.2,-0.73162,0.00018,19.99833]
[1778824907911,30.53,80331.57,3.2,-0.73066,0.00018,20.03573]
[1778824908918,30.53,80329.6,3.2,-0.73101,0.00018,20.02212]
[1778824910050,30.53,80326.69,3.2,-0.73153,0.00018,20.00201]
[1778824910773,30.53,80326.69,3.2,-0.73153,0.00018,20.00201]
[1778824910932,30.53,80321.85,3.2,-0.73239,0.00018,19.96856]
[1778824911939,30.53,80318.38,3.2,-0.733,0.00018,19.94449]
[1778824916585,30.53,80321.16,3.2,-0.73251,0.00018,19.96389]
[1778824916974,30.53,80325.33,3.2,-0.73177,0.00018,19.99282]
[1778824917813,30.53,80325.33,3.2,-0.73177,0.00018,19.99282]
[1778824917982,30.53,80327.56,3.2,-0.73137,0.00018,20.00824]
[1778824918988,30.53,80329.93,3.2,-0.73095,0.00018,20.02461]
[1778824919995,30.53,80337.01,3.2,-0.72968,0.00018,20.07339]
[1778824921810,30.53,80336.13,3.2,-0.72984,0.00018,20.06737]
[1778824922013,30.53,80328.01,3.2,-0.73129,0.00018,20.01137]
[1778824924026,30.53,80332.7,3.2,-0.73045,0.00018,20.04382]
[1778824926041,30.53,80336.89,3.2,-0.7297,0.00018,20.07272]
[1778824927029,30.53,80336.89,3.2,-0.7297,0.00018,20.07272]
[1778824927048,30.53,80341.5,3.2,-0.72888,0.00018,20.10446]
[1778824927385,30.53,80341.5,3.2,-0.72888,0.00018,20.10446]
[1778824928055,30.53,80344.85,3.2,-0.72827,0.00018,20.12747]
[1778824929063,30.53,80346.81,3.2,-0.72792,0.00018,20.1409]
[1778824931076,30.53,80344.42,3.2,-0.72835,0.00018,20.12455]
[1778824932083,30.53,80339.41,3.2,-0.72925,0.00018,20.0902]
[1778824933090,30.53,80332.92,3.2,-0.73041,0.00018,20.04553]
[1778824935104,30.53,80338.79,3.2,-0.72935,0.00018,20.08611]
[1778824936111,30.53,80343.37,3.2,-0.72853,0.00018,20.11764]
[1778824937118,30.53,80344.41,3.2,-0.72834,0.00018,20.12482]
[1778824940139,30.53,80345.97,3.2,-0.72806,0.00018,20.13565]
[1778824942153,30.53,80348.35,3.2,-0.72763,0.00018,20.15201]
[1778824943160,30.53,80346.99,3.2,-0.72788,0.00018,20.14272]
[1778824944167,30.53,80351.7,3.2,-0.72703,0.00018,20.17494]
[1778824945174,30.53,80354.71,3.2,-0.72649,0.00018,20.19556]
[1778824949202,30.53,80359.57,3.2,-0.72561,0.00018,20.22893]
[1778824950209,30.53,80366.4,3.2,-0.72438,0.00018,20.2753]
[1778824955244,30.53,80368.45,3.2,-0.72404,0.00018,20.28465]
[1778824957258,30.53,80378.46,3.2,-0.72223,0.00018,20.3522]
[1778824958608,30.53,80381.35,3.2,-0.72171,0.00018,20.37157]
[1778824961286,30.53,80378.97,3.2,-0.72214,0.00018,20.35542]
[1778824962295,30.53,80375.18,3.2,-0.72283,0.00018,20.32984]
[1778824963302,30.53,80369.28,3.2,-0.7239,0.00018,20.28996]
[1778824964309,30.53,80367.4,3.2,-0.72424,0.00018,20.2772]
[1778824965316,30.53,80366.35,3.2,-0.72443,0.00018,20.27008]
[1778824966323,30.53,80365.08,3.2,-0.72465,0.00018,20.26148]
[1778824967330,30.53,80370.44,3.2,-0.72369,0.00018,20.29776]
[1778824968337,30.53,80376.04,3.2,-0.72268,0.00018,20.33558]
[1778824969345,30.53,80374.87,3.2,-0.72289,0.00018,20.32769]
[1778824970352,30.53,80377.92,3.2,-0.72234,0.00018,20.3482]
[1778824973373,30.53,80376.32,3.2,-0.72263,0.00018,20.33732]
[1778824975079,30.53,80379.11,3.2,-0.72212,0.00018,20.35613]
[1778824976060,30.53,80379.11,3.2,-0.72212,0.00018,20.35613]
[1778824976192,30.53,80383.36,3.2,-0.72135,0.00018,20.38473]
[1778824976311,30.53,80383.36,3.2,-0.72135,0.00018,20.38473]
[1778824976440,30.53,80383.36,3.2,-0.72135,0.00018,20.38473]
[1778824977402,30.53,80381.66,3.2,-0.72166,0.00018,20.37335]
[1778824979093,30.53,80381.66,3.2,-0.72166,0.00018,20.37335]
[1778824979180,30.53,80381.66,3.2,-0.72166,0.00018,20.37335]
[1778824979194,30.53,80379.46,3.2,-0.72206,0.00018,20.35864]
[1778824980446,30.53,80379.3,3.2,-0.72208,0.00018,20.35756]
[1778824980458,30.53,80379.81,3.2,-0.72199,0.00018,20.36112]
[1778824981430,30.53,80377.33,3.2,-0.72244,0.00018,20.3445]
[1778824982438,30.53,80376.35,3.2,-0.72261,0.00018,20.33798]
[1778824983445,30.53,80377.73,3.2,-0.72236,0.00018,20.34736]
[1778824985567,30.53,80377.89,3.2,-0.72233,0.00018,20.34852]
[1778824986573,30.53,80377.83,3.2,-0.72234,0.00018,20.3482]
[1778824987076,30.53,80377.48,3.2,-0.7224,0.00018,20.34593]
[1778824987473,30.53,80379.12,3.2,-0.7221,0.00018,20.35703]
[1778824988575,30.53,80379.12,3.2,-0.7221,0.00018,20.35703]
[1778824988674,30.54,80377.39,3.2,-0.72241,0.00018,20.34547]
[1778824989487,30.54,80379.83,3.2,-0.72196,0.00018,20.36197]
[1778824993515,30.54,80386.91,3.2,-0.72067,0.00018,20.40974]
[1778824994523,30.54,80392.04,3.2,-0.71974,0.00018,20.44405]
[1778824996187,30.54,80392.04,3.2,-0.71974,0.00018,20.44405]
[1778824995530,30.54,80394.56,3.2,-0.71928,0.00018,20.46085]
[1778824996567,30.54,80394.56,3.2,-0.71928,0.00018,20.46085]
[1778824996662,30.54,80393.96,3.2,-0.71939,0.00018,20.45683]
[1778824997545,30.54,80391.68,3.2,-0.71981,0.00018,20.4416]
[1778825000566,30.54,80383.14,3.2,-0.72136,0.00018,20.38446]
[1778825001573,30.54,80379.05,3.2,-0.7221,0.00018,20.35706]
[1778825003587,30.54,80378.55,3.2,-0.72218,0.00018,20.35387]
[1778825007615,30.54,80377.39,3.2,-0.72238,0.00018,20.34642]
[1778825008622,30.54,80376.79,3.2,-0.72249,0.00018,20.34248]
[1778825009630,30.54,80376.34,3.2,-0.72257,0.00018,20.33955]
[1778825010562,30.54,80376.34,3.2,-0.72257,0.00018,20.33955]
[1778825010636,30.54,80379.56,3.2,-0.72198,0.00018,20.36131]
[1778825011643,30.54,80385.38,3.2,-0.72096,0.00018,20.39582]
[1778825013657,30.54,80385.95,3.2,-0.72085,0.00018,20.39973]
[1778825014748,30.54,80385.95,3.2,-0.72085,0.00018,20.39973]
[1778825014849,30.54,80386.69,3.2,-0.72072,0.00018,20.40473]
[1778825016559,30.54,80386.89,3.2,-0.72068,0.00018,20.40611]
[1778825016678,30.54,80387.09,3.2,-0.72064,0.00018,20.40749]
[1778825018692,30.54,80388.63,3.2,-0.72036,0.00018,20.41787]
[1778825020706,30.54,80386.98,3.2,-0.72066,0.00018,20.4069]
[1778825021713,30.54,80384.75,3.2,-0.72106,0.00018,20.39201]
[1778825024734,30.54,80383.78,3.2,-0.72123,0.00018,20.38567]
[1778825025741,30.54,80382.96,3.2,-0.72138,0.00018,20.38023]
[1778825026748,30.54,80379.9,3.2,-0.72193,0.00018,20.35976]
[1778825027755,30.54,80376.82,3.2,-0.72249,0.00018,20.33904]
[1778825029239,30.54,80377.56,3.2,-0.72236,0.00018,20.34403]
[1778825029562,30.54,80377.56,3.2,-0.72236,0.00018,20.34403]
[1778825029769,30.54,80379.24,3.2,-0.72205,0.00018,20.35533]
[1778825030776,30.54,80381.57,3.2,-0.72163,0.00018,20.37097]
[1778825031858,30.54,80381.57,3.2,-0.72163,0.00018,20.37097]
[1778825032066,30.54,80381.57,3.2,-0.72163,0.00018,20.37097]
[1778825032168,30.54,80386.4,3.2,-0.72075,0.00018,20.40333]
[1778825032790,30.54,80390.93,3.2,-0.71993,0.00018,20.43366]
[1778825038832,30.54,80386.08,3.2,-0.72081,0.00018,20.40135]
[1778825039839,30.54,80384.24,3.2,-0.72114,0.00018,20.38908]
[1778825041853,30.54,80383.63,3.2,-0.72125,0.00018,20.38512]
[1778825042860,30.55,80384.3,3.2,-0.72112,0.00018,20.38968]
[1778825044874,30.55,80385.5,3.2,-0.7209,0.00018,20.39784]
[1778825045881,30.55,80384.48,3.2,-0.72109,0.00018,20.39107]
[1778825046888,30.55,80385.29,3.2,-0.72094,0.00018,20.39656]
[1778825048902,30.55,80384.68,3.2,-0.72104,0.00018,20.39259]
[1778825049909,30.55,80386.1,3.2,-0.72079,0.00018,20.40216]
[1778825050916,30.55,80388.37,3.2,-0.72037,0.00018,20.4174]
[1778825052930,30.55,80389.82,3.2,-0.72011,0.00018,20.42716]
[1778825053937,30.55,80390.58,3.2,-0.71997,0.00018,20.43227]
[1778825058972,30.55,80391.28,3.2,-0.71984,0.00018,20.43708]
[1778825060986,30.55,80393.1,3.2,-0.7195,0.00018,20.44932]
[1778825064008,30.55,80393.9,3.2,-0.71935,0.00018,20.45488]
[1778825065015,30.55,80395.18,3.2,-0.71912,0.00018,20.46348]
[1778825068036,30.55,80399.19,3.2,-0.71838,0.00018,20.49036]
[1778825069043,30.55,80400.81,3.2,-0.71809,0.00018,20.50114]
[1778825073071,30.55,80402.67,3.2,-0.71778,0.00018,20.509]
[1778825074125,30.55,80412.63,3.2,-0.71596,0.00018,20.57489]
[1778825075085,30.55,80418.36,3.2,-0.71491,0.00018,20.61267]
[1778825076092,30.55,80422.32,3.2,-0.71418,0.00018,20.6387]
[1778825077099,30.55,80425.05,3.2,-0.71368,0.00018,20.65662]
[1778825079113,30.55,80427.1,3.2,-0.7133,0.00018,20.67008]
[1778825080147,30.55,80422.98,3.2,-0.71405,0.00018,20.64316]
[1778825081128,30.55,80415.44,3.2,-0.71543,0.00018,20.59369]
[1778825082135,30.55,80412.85,3.2,-0.71591,0.00018,20.57671]
[1778825084149,30.55,80416.24,3.2,-0.71528,0.00018,20.59919]
[1778825089184,30.56,80419.03,3.2,-0.71476,0.00018,20.6178]
[1778825091198,30.56,80416.74,3.2,-0.71518,0.00018,20.60283]
[1778825094222,30.56,80414.88,3.2,-0.71552,0.00018,20.59075]
[1778825096236,30.56,80413.14,3.2,-0.71583,0.00018,20.57943]
[1778825098250,30.56,80416.08,3.2,-0.71529,0.00018,20.59892]
[1778825100264,30.56,80420.38,3.2,-0.7145,0.00018,20.62726]
[1778825101271,30.56,80418.96,3.2,-0.71476,0.00018,20.61797]
[1778825104292,30.56,80412.47,3.2,-0.71594,0.00018,20.57538]
[1778825105299,30.56,80407.68,3.2,-0.71681,0.00018,20.54385]
[1778825106306,30.56,80413.73,3.2,-0.71571,0.00018,20.58384]
[1778825107313,30.56,80417.04,3.2,-0.7151,0.00018,20.60561]
[1778825110334,30.56,80412.85,3.2,-0.71587,0.00018,20.57809]
[1778825111341,30.56,80408.25,3.2,-0.71671,0.00018,20.54781]
[1778825112348,30.56,80406.11,3.2,-0.71709,0.00018,20.53376]
[1778825114362,30.56,80409.66,3.2,-0.71644,0.00018,20.55723]
[1778825115369,30.56,80412.75,3.2,-0.71588,0.00018,20.57758]
[1778825120404,30.56,80413.09,3.2,-0.71582,0.00018,20.57966]
[1778825124435,30.56,80417.58,3.2,-0.71501,0.00018,20.60905]
[1778825125441,30.56,80421.23,3.2,-0.71434,0.00018,20.63304]
[1778825126448,30.56,80425.32,3.2,-0.71359,0.00018,20.65983]
[1778825127455,30.56,80427.25,3.2,-0.71323,0.00018,20.67244]
[1778825129469,30.56,80430.97,3.2,-0.71255,0.00018,20.69664]
[1778825130476,30.56,80435.08,3.2,-0.71179,0.00018,20.7234]
[1778825133244,30.56,80436.16,3.2,-0.71163,0.00018,20.72584]
[1778825133316,30.56,80438.52,3.2,-0.71119,0.00018,20.74112]
[1778825133450,30.56,80438.52,3.2,-0.71119,0.00018,20.74112]
[1778825133609,30.56,80445.71,3.2,-0.70987,0.00018,20.7876]
[1778825136518,30.56,80442.27,3.2,-0.71051,0.00018,20.76522]
[1778825138058,30.55,80437.49,3.2,-0.71142,0.00018,20.73307]
[1778825138583,30.55,80437.49,3.2,-0.71142,0.00018,20.73307]
[1778825138634,30.55,80434.39,3.2,-0.712,0.00018,20.71286]
[1778825143756,30.55,80436.67,3.2,-0.71159,0.00018,20.7274]
[1778825143808,30.55,80436.67,3.2,-0.71159,0.00018,20.7274]
[1778825143908,30.55,80436.18,3.2,-0.71168,0.00018,20.72415]
[1778825144580,30.55,80437.69,3.2,-0.7114,0.00018,20.73396]
[1778825147600,30.55,80441.09,3.2,-0.71078,0.00018,20.75575]
[1778825149614,30.55,80443.22,3.2,-0.71039,0.00018,20.76944]
[1778825150573,30.55,80443.22,3.2,-0.71039,0.00018,20.76944]
[1778825150890,30.55,80443.22,3.2,-0.71039,0.00018,20.76944]
[1778825151013,30.55,80443.22,3.2,-0.71039,0.00018,20.76944]
[1778825151103,30.55,80443.21,3.2,-0.71039,0.00018,20.76934]
[1778825155147,30.55,80442.57,3.2,-0.71051,0.00018,20.7651]
[1778825155205,30.55,80439.65,3.2,-0.71105,0.00018,20.74616]
[1778825155657,30.55,80438.7,3.2,-0.71123,0.00018,20.73999]
[1778825156570,30.55,80438.7,3.2,-0.71123,0.00018,20.73999]
[1778825156664,30.55,80438.93,3.2,-0.71119,0.00018,20.74143]
[1778825161699,30.55,80426.05,3.2,-0.71357,0.00018,20.65713]
[1778825162706,30.55,80419.66,3.2,-0.71474,0.00018,20.61517]
[1778825165152,30.55,80419.86,3.2,-0.71471,0.00018,20.61644]
[1778825165178,30.55,80416.26,3.2,-0.71537,0.00018,20.59273]
[1778825165954,30.55,80416.26,3.2,-0.71537,0.00018,20.59273]
[1778825167313,30.55,80414.01,3.2,-0.71578,0.00018,20.57789]
[1778825167356,30.55,80414.18,3.2,-0.71575,0.00018,20.579]
[1778825168750,30.55,80421.66,3.2,-0.71438,0.00018,20.62815]
[1778825169931,30.55,80421.66,3.2,-0.71438,0.00018,20.62815]
[1778825170064,30.55,80421.66,3.2,-0.71438,0.00018,20.62815]
[1778825170165,30.55,80423.38,3.2,-0.71407,0.00018,20.63941]
[1778825171329,30.55,80423.38,3.2,-0.71407,0.00018,20.63941]
[1778825171419,30.55,80423.2,3.2,-0.7141,0.00018,20.6382]
[1778825172781,30.54,80421.53,3.2,-0.71441,0.00018,20.6272]
[1778825174811,30.54,80421.72,3.2,-0.71437,0.00018,20.62844]
[1778825174913,30.54,80417.89,3.2,-0.71508,0.00018,20.60327]
[1778825180836,30.54,80417.15,3.2,-0.71521,0.00018,20.5984]
[1778825182850,30.54,80402.83,3.2,-0.71783,0.00018,20.50371]
[1778825183857,30.54,80395.81,3.2,-0.71911,0.00018,20.45702]
[1778825184864,30.54,80394.63,3.2,-0.71933,0.00018,20.44916]
[1778825186878,30.54,80393.83,3.2,-0.71947,0.00018,20.44385]
[1778825187885,30.54,80401.48,3.2,-0.71808,0.00018,20.49474]
[1778825188892,30.54,80404.02,3.2,-0.71762,0.00018,20.51154]
[1778825190906,30.54,80406.26,3.2,-0.71721,0.00018,20.52625]
[1778825191913,30.54,80410.18,3.2,-0.71653,0.00018,20.54749]
[1778825192921,30.54,80412.77,3.2,-0.71606,0.00018,20.56448]
[1778825193927,30.54,80414.7,3.2,-0.71571,0.00018,20.57709]
[1778825194934,30.54,80412.92,3.2,-0.71604,0.00018,20.56524]
[1778825197955,30.54,80411.57,3.2,-0.7163,0.00018,20.55598]
[1778825199969,30.54,80410.33,3.2,-0.71653,0.00018,20.54757]
[1778825200976,30.54,80408.48,3.2,-0.71687,0.00018,20.53524]
[1778825202990,30.54,80411.48,3.2,-0.71633,0.00018,20.55486]
[1778825206011,30.54,80409.96,3.2,-0.71662,0.00018,20.54448]
[1778825208025,30.54,80412.55,3.2,-0.71615,0.00018,20.56135]
[1778825209032,30.53,80410.94,3.2,-0.71645,0.00018,20.5506]
[1778825210039,30.53,80409.48,3.2,-0.71672,0.00018,20.54083]
[1778825215074,30.53,80408.67,3.2,-0.71688,0.00018,20.53492]
[1778825216081,30.53,80404.84,3.2,-0.71758,0.00018,20.50945]
[1778825219102,30.53,80403.31,3.2,-0.71787,0.00018,20.49903]
[1778825222123,30.53,80399.65,3.2,-0.71855,0.00018,20.47446]
[1778825224137,30.53,80398.06,3.2,-0.71884,0.00018,20.46375]
[1778825227158,30.53,80394.86,3.2,-0.71943,0.00018,20.44212]
[1778825228165,30.53,80390.24,3.2,-0.72027,0.00018,20.41112]
[1778825229172,30.53,80386.88,3.2,-0.72089,0.00018,20.38852]
[1778825232193,30.52,80390.8,3.2,-0.72018,0.00018,20.41452]
[1778825233200,30.52,80395.35,3.2,-0.71936,0.00018,20.44488]
[1778825235214,30.52,80397.54,3.2,-0.71896,0.00018,20.45938]
[1778825236221,30.52,80399.74,3.2,-0.71856,0.00018,20.47396]
[1778825237228,30.52,80401.48,3.2,-0.71825,0.00018,20.48546]
[1778825239245,30.52,80400.08,3.2,-0.71851,0.00018,20.47599]
[1778825244278,30.52,80401.06,3.2,-0.71834,0.00018,20.48215]
[1778825245285,30.52,80402.99,3.2,-0.71799,0.00018,20.4949]
[1778825247299,30.52,80405.13,3.2,-0.7176,0.00018,20.50893]
[1778825249313,30.52,80406.78,3.2,-0.7173,0.00018,20.51968]
[1778825250320,30.52,80409.53,3.2,-0.71681,0.00018,20.53778]
[1778825253341,30.52,80407.92,3.2,-0.71714,0.00018,20.52217]
[1778825254348,30.52,80405.89,3.2,-0.71752,0.00018,20.50861]
[1778825256362,30.52,80407.06,3.2,-0.71731,0.00018,20.51618]
[1778825257369,30.52,80409.06,3.2,-0.71695,0.00018,20.52932]
[1778825258376,30.52,80410.63,3.2,-0.71666,0.00018,20.53959]
[1778825259383,30.52,80407.93,3.2,-0.71716,0.00018,20.52161]
[1778825261397,30.51,80414.76,3.2,-0.71592,0.00018,20.56654]
[1778825262404,30.51,80423.08,3.2,-0.71439,0.00018,20.62125]
[1778825263411,30.51,80425.76,3.2,-0.7139,0.00018,20.63876]
[1778825265426,30.51,80420.11,3.2,-0.71494,0.00018,20.60152]
[1778825266433,30.51,80414.96,3.2,-0.71589,0.00018,20.56752]
[1778825269454,30.51,80419.21,3.2,-0.71511,0.00018,20.59542]
[1778825270461,30.51,80420.6,3.2,-0.71486,0.00018,20.60458]
[1778825274489,30.51,80422.35,3.2,-0.71454,0.00018,20.61605]
[1778825275498,30.51,80424.65,3.2,-0.71412,0.00018,20.6311]
[1778825280533,30.51,80424.72,3.2,-0.71411,0.00018,20.6313]
[1778825281540,30.51,80421.36,3.2,-0.71473,0.00018,20.6092]
[1778825282547,30.51,80418.29,3.2,-0.7153,0.00018,20.58885]
[1778825283554,30.51,80419.78,3.2,-0.71503,0.00018,20.59859]
[1778825284561,30.51,80417.6,3.2,-0.71542,0.00018,20.58428]
[1778825285568,30.51,80415.32,3.2,-0.71584,0.00018,20.56917]
[1778825287582,30.51,80413.62,3.2,-0.71616,0.00018,20.55784]
[1778825289597,30.51,80408.92,3.2,-0.71702,0.00018,20.52668]
[1778825290604,30.51,80406.92,3.2,-0.71739,0.00018,20.51326]
[1778825291611,30.51,80405.22,3.2,-0.71771,0.00018,20.50183]
[1778825295639,30.51,80404.2,3.2,-0.71791,0.00018,20.49454]
[1778825298661,30.5,80405.6,3.2,-0.71766,0.00018,20.50341]
[1778825299667,30.5,80408.39,3.2,-0.71716,0.00018,20.52177]
[1778825303695,30.5,80412.0,3.2,-0.71652,0.00018,20.54498]
[1778825308732,30.5,80413.03,3.2,-0.71636,0.00018,20.5508]
[1778825312761,30.49,80420.01,3.2,-0.71514,0.00018,20.59132]
[1778825316788,30.49,80421.58,3.2,-0.71487,0.00018,20.60099]
[1778825317795,30.49,80427.54,3.2,-0.71378,0.00018,20.64004]
[1778825318802,30.49,80430.5,3.2,-0.71324,0.00018,20.65931]
[1778825319958,30.49,80430.5,3.2,-0.71324,0.00018,20.65931]
[1778825322353,30.49,80429.47,3.2,-0.71343,0.00018,20.65231]
[1778825322561,30.49,80429.47,3.2,-0.71343,0.00018,20.65231]
[1778825322569,30.49,80432.85,3.2,-0.71281,0.00018,20.6743]
[1778825322810,30.49,80432.85,3.2,-0.71281,0.00018,20.6743]
[1778825322830,30.49,80433.8,3.2,-0.71264,0.00018,20.68037]
[1778825325208,30.48,80433.79,3.2,-0.71265,0.00018,20.68016]
[1778825325257,30.48,80433.9,3.2,-0.71263,0.00018,20.68074]
[1778825328311,30.48,80435.37,3.2,-0.71237,0.00018,20.69007]
[1778825328347,30.48,80444.13,3.2,-0.71075,0.00018,20.74702]
[1778825329241,30.48,80444.13,3.2,-0.71075,0.00018,20.74702]
[1778825329310,30.48,80444.13,3.2,-0.71075,0.00018,20.74702]
[1778825329341,30.48,80448.71,3.2,-0.70991,0.00019,20.7766]
[1778825333313,30.48,80448.89,3.2,-0.70989,0.00019,20.77739]
[1778825333410,30.48,80451.53,3.2,-0.7094,0.00019,20.79433]
[1778825334466,30.48,80451.53,3.2,-0.7094,0.00019,20.79433]
[1778825334568,30.48,80451.55,3.2,-0.7094,0.00019,20.79432]
[1778825334652,30.48,80451.55,3.2,-0.7094,0.00019,20.79432]
[1778825335083,30.48,80451.55,3.2,-0.7094,0.00019,20.79432]
[1778825335922,30.48,80447.46,3.2,-0.71017,0.00019,20.76761]
[1778825339149,30.48,80447.48,3.2,-0.71017,0.00019,20.76752]
[1778825339309,30.48,80447.48,3.2,-0.71017,0.00019,20.76752]
[1778825339410,30.48,80446.08,3.2,-0.71043,0.00018,20.75834]
[1778825341964,30.48,80442.2,3.2,-0.71116,0.00018,20.73287]
[1778825342971,30.47,80438.93,3.2,-0.71177,0.00018,20.71149]
[1778825345310,30.47,80439.87,3.2,-0.7116,0.00018,20.71749]
[1778825345410,30.47,80437.93,3.2,-0.71196,0.00018,20.70472]
[1778825345992,30.47,80432.96,3.2,-0.71288,0.00018,20.6722]
[1778825347348,30.47,80428.79,3.2,-0.71365,0.00018,20.64481]
[1778825348466,30.47,80428.79,3.2,-0.71365,0.00018,20.64481]
[1778825348561,30.47,80423.69,3.2,-0.71459,0.00018,20.61125]
[1778825348812,30.47,80423.69,3.2,-0.71459,0.00018,20.61125]
[1778825349013,30.47,80420.81,3.2,-0.71512,0.00018,20.59225]
[1778825350020,30.47,80415.3,3.2,-0.71613,0.00018,20.55587]
[1778825351027,30.47,80409.54,3.2,-0.71719,0.00018,20.51761]
[1778825352034,30.47,80404.24,3.2,-0.71816,0.00018,20.48226]
[1778825353593,30.47,80404.24,3.2,-0.71816,0.00018,20.48226]
[1778825353618,30.47,80400.39,3.2,-0.71887,0.00018,20.45651]
[1778825354290,30.47,80400.39,3.2,-0.71887,0.00018,20.45651]
[1778825360091,30.47,80398.25,3.2,-0.71928,0.00018,20.44156]
[1778825361097,30.47,80401.1,3.2,-0.71876,0.00018,20.46049]
[1778825362105,30.47,80402.31,3.2,-0.71854,0.00018,20.46844]
[1778825365129,30.47,80406.45,3.2,-0.71779,0.00018,20.49575]
[1778825366135,30.47,80408.26,3.2,-0.71746,0.00018,20.50764]
[1778825367142,30.46,80409.85,3.2,-0.71718,0.00018,20.51804]
[1778825368614,30.46,80411.97,3.2,-0.71679,0.00018,20.53194]
[1778825369156,30.46,80416.68,3.2,-0.71593,0.00018,20.56302]
[1778825372178,30.46,80415.23,3.2,-0.71624,0.00018,20.54849]
[1778825374575,30.46,80415.33,3.2,-0.71623,0.00018,20.54905]
[1778825374625,30.46,80416.34,3.2,-0.71604,0.00018,20.55562]
[1778825377212,30.46,80413.76,3.2,-0.71653,0.00018,20.53823]
[1778825378570,30.46,80413.76,3.2,-0.71653,0.00018,20.53823]
[1778825378609,30.46,80414.24,3.2,-0.71644,0.00018,20.54132]
[1778825383661,30.46,80413.57,3.2,-0.71658,0.00018,20.5365]
[1778825383807,30.46,80414.84,3.2,-0.71635,0.00018,20.54482]
[1778825384261,30.46,80416.55,3.2,-0.71603,0.00018,20.55603]
[1778825385268,30.46,80417.98,3.2,-0.71578,0.00018,20.56537]
[1778825386564,30.46,80417.98,3.2,-0.71578,0.00018,20.56537]
[1778825386624,30.46,80420.24,3.2,-0.71536,0.00018,20.58017]
[1778825390788,30.45,80420.64,3.2,-0.7153,0.00018,20.58231]
[1778825391310,30.45,80423.96,3.2,-0.7147,0.00018,20.60406]
[1778825394562,30.45,80423.91,3.2,-0.71472,0.00018,20.60343]
[1778825394644,30.45,80422.59,3.2,-0.71496,0.00018,20.59459]
[1778825396345,30.45,80420.95,3.2,-0.71527,0.00018,20.58352]
[1778825398359,30.45,80422.68,3.2,-0.71496,0.00018,20.59468]
[1778825399641,30.45,80422.68,3.2,-0.71496,0.00018,20.59468]
[1778825402387,30.45,80424.73,3.2,-0.7146,0.00018,20.60766]
[1778825405409,30.44,80420.96,3.2,-0.7153,0.00018,20.5824]
[1778825406416,30.44,80418.4,3.2,-0.71578,0.00018,20.56539]
[1778825407423,30.44,80416.73,3.2,-0.71609,0.00018,20.55426]
[1778825408430,30.44,80414.01,3.2,-0.71659,0.00018,20.53617]
[1778825415479,30.44,80412.33,3.2,-0.71691,0.00018,20.52456]
[1778825416488,30.44,80409.97,3.2,-0.71734,0.00018,20.50883]
[1778825417495,30.44,80408.63,3.2,-0.71759,0.00018,20.4998]
[1778825419509,30.44,80406.95,3.2,-0.71791,0.00018,20.48839]
[1778825420516,30.44,80405.39,3.2,-0.7182,0.00018,20.4779]
[1778825423537,30.44,80403.68,3.2,-0.71852,0.00018,20.4662]
[1778825426558,30.44,80404.99,3.2,-0.71829,0.00018,20.47464]
[1778825427565,30.44,80403.85,3.2,-0.7185,0.00018,20.46693]
[1778825432600,30.43,80403.77,3.2,-0.71856,0.00018,20.46124]
[1778825435621,30.43,80402.04,3.2,-0.71889,0.00018,20.44936]
[1778825436628,30.43,80394.35,3.2,-0.7203,0.00018,20.39777]
[1778825437635,30.43,80392.6,3.2,-0.72062,0.00018,20.38595]
[1778825438642,30.43,80396.04,3.2,-0.71999,0.00018,20.40896]
[1778825439649,30.43,80398.71,3.2,-0.7195,0.00018,20.42684]
[1778825444684,30.43,80398.95,3.2,-0.71947,0.00018,20.42805]
[1778825447705,30.43,80403.12,3.2,-0.71872,0.00018,20.4557]
[1778825450726,30.43,80407.71,3.2,-0.71788,0.00018,20.48602]
[1778825451734,30.43,80412.75,3.2,-0.71696,0.00018,20.51948]
[1778825452740,30.43,80414.7,3.2,-0.7166,0.00018,20.53236]
[1778825453747,30.43,80418.77,3.2,-0.71586,0.00018,20.55922]
[1778825455761,30.43,80417.53,3.2,-0.71609,0.00018,20.5508]
[1778825458782,30.42,80415.01,3.2,-0.71657,0.00018,20.53378]
[1778825459789,30.42,80413.05,3.2,-0.71693,0.00018,20.52067]
[1778825461803,30.42,80419.95,3.2,-0.71567,0.00018,20.56619]
[1778825462810,30.42,80418.0,3.2,-0.71603,0.00018,20.55322]
[1778825464824,30.42,80416.22,3.2,-0.71636,0.00018,20.54121]
[1778825466839,30.42,80422.74,3.2,-0.71517,0.00018,20.58413]
[1778825467846,30.42,80427.56,3.2,-0.71428,0.00018,20.61589]
[1778825470719,30.42,80424.89,3.2,-0.71478,0.00018,20.59814]
[1778825471875,30.42,80423.28,3.2,-0.71507,0.00018,20.58748]
[1778825472881,30.42,80428.9,3.2,-0.71404,0.00018,20.62446]
[1778825473888,30.42,80430.84,3.2,-0.71368,0.00018,20.63717]
[1778825476569,30.42,80431.42,3.2,-0.71358,0.00018,20.64092]
[1778825476691,30.42,80431.42,3.2,-0.71358,0.00018,20.64092]
[1778825476640,30.42,80431.42,3.2,-0.71358,0.00018,20.64077]
[1778825481944,30.42,80436.45,3.2,-0.71266,0.00018,20.67365]
[1778825483287,30.42,80439.19,3.2,-0.71215,0.00018,20.69156]
[1778825484565,30.42,80439.19,3.2,-0.71215,0.00018,20.69156]
[1778825484580,30.42,80439.59,3.2,-0.71208,0.00018,20.69415]
[1778825486979,30.42,80441.81,3.2,-0.71167,0.00019,20.70856]
[1778825488993,30.42,80447.62,3.2,-0.7106,0.00019,20.74631]
[1778825494278,30.42,80446.91,3.2,-0.71077,0.00019,20.73685]
[1778825494378,30.42,80444.71,3.2,-0.71118,0.00019,20.72247]
[1778825496564,30.42,80443.45,3.2,-0.71141,0.00019,20.71418]
[1778825496623,30.42,80442.59,3.2,-0.71158,0.00019,20.70851]
[1778825502265,30.41,80440.52,3.2,-0.71197,0.00018,20.69471]
[1778825502307,30.41,80440.52,3.2,-0.71197,0.00018,20.69471]
[1778825502366,30.41,80438.16,3.2,-0.7124,0.00018,20.67923]
[1778825504099,30.41,80436.36,3.2,-0.71274,0.00018,20.66736]
[1778825505106,30.41,80434.85,3.2,-0.71302,0.00018,20.65737]
[1778825506113,30.41,80432.15,3.2,-0.71352,0.00018,20.63957]
[1778825508563,30.41,80432.42,3.2,-0.71348,0.00018,20.64127]
[1778825508589,30.41,80432.62,3.2,-0.71344,0.00018,20.64251]
[1778825512632,30.41,80433.24,3.2,-0.71333,0.00018,20.64643]
[1778825512809,30.41,80431.52,3.2,-0.71365,0.00018,20.635]
[1778825513163,30.41,80431.35,3.2,-0.71369,0.00018,20.63382]
[1778825514254,30.41,80428.61,3.2,-0.71419,0.00018,20.61575]
[1778825515177,30.41,80426.71,3.2,-0.71454,0.00018,20.60319]
[1778825516184,30.41,80424.88,3.2,-0.71488,0.00018,20.5911]
[1778825521702,30.41,80424.87,3.2,-0.71489,0.00018,20.59098]
[1778825521768,30.41,80422.86,3.2,-0.71526,0.00018,20.57768]
[1778825522226,30.41,80426.77,3.2,-0.71454,0.00018,20.60346]
[1778825523233,30.41,80428.77,3.2,-0.71417,0.00018,20.61669]
[1778825526254,30.41,80427.26,3.2,-0.71444,0.00018,20.60676]
[1778825529275,30.41,80424.75,3.2,-0.7149,0.00018,20.59026]
[1778825530282,30.41,80422.55,3.2,-0.71531,0.00018,20.57577]
[1778825532296,30.41,80424.5,3.2,-0.71495,0.00018,20.58872]
[1778825533303,30.41,80427.37,3.2,-0.71442,0.00018,20.60767]
[1778825538340,30.41,80426.63,3.2,-0.71455,0.00018,20.60286]
[1778825543375,30.41,80425.78,3.2,-0.7147,0.00018,20.59749]
[1778825546396,30.41,80427.74,3.2,-0.71434,0.00018,20.61054]
[1778825551431,30.41,80426.4,3.2,-0.71461,0.00018,20.59737]
[1778825553446,30.41,80424.9,3.2,-0.71489,0.00018,20.58746]
[1778825558481,30.41,80424.66,3.2,-0.71493,0.00018,20.58583]
[1778825561502,30.41,80426.62,3.2,-0.71457,0.00018,20.59884]
[1778825566537,30.41,80424.51,3.2,-0.71496,0.00018,20.58495]
[1778825571572,30.41,80426.13,3.2,-0.71466,0.00018,20.59551]
[1778825576607,30.41,80425.94,3.2,-0.7147,0.00018,20.59409]
[1778825579628,30.41,80424.53,3.2,-0.71497,0.00018,20.58469]
[1778825582650,30.41,80415.87,3.2,-0.71656,0.00018,20.52725]
[1778825583656,30.41,80418.51,3.2,-0.71608,0.00018,20.5447]
[1778825583959,30.41,80418.51,3.2,-0.71608,0.00018,20.5447]
[1778825586677,30.41,80417.04,3.2,-0.71635,0.00018,20.53477]
[1778825591712,30.41,80417.56,3.2,-0.71627,0.00018,20.53791]
[1778825595740,30.41,80418.97,3.2,-0.71602,0.00018,20.54696]
[1778825600775,30.41,80421.2,3.2,-0.71562,0.00018,20.56132]
[1778825601782,30.41,80422.82,3.2,-0.71532,0.00018,20.57194]
[1778825602789,30.41,80424.25,3.2,-0.71506,0.00018,20.58128]
[1778825605030,30.4,80423.56,3.2,-0.71519,0.00018,20.57653]
[1778825609838,30.4,80420.79,3.2,-0.71572,0.00018,20.55776]
[1778825614873,30.4,80420.93,3.2,-0.71574,0.00018,20.55372]
[1778825618919,30.4,80420.43,3.2,-0.71584,0.00018,20.55015]
[1778825619908,30.4,80417.63,3.2,-0.71635,0.00018,20.53153]
[1778825621922,30.4,80416.39,3.2,-0.71658,0.00018,20.5232]
[1778825626957,30.4,80416.45,3.2,-0.71658,0.00018,20.52338]
[1778825631993,30.4,80415.34,3.2,-0.71679,0.00018,20.51577]
[1778825635014,30.4,80413.82,3.2,-0.71707,0.00018,20.50552]
[1778825636021,30.4,80411.73,3.2,-0.71746,0.00018,20.49158]
[1778825637028,30.4,80410.18,3.2,-0.71774,0.00018,20.48123]
[1778825638035,30.4,80408.83,3.2,-0.71799,0.00018,20.4722]
[1778825642064,30.4,80411.77,3.2,-0.71745,0.00018,20.49174]
[1778825643071,30.4,80413.19,3.2,-0.71719,0.00018,20.50115]
[1778825648106,30.39,80412.31,3.2,-0.71736,0.00018,20.49515]
[1778825651127,30.39,80409.58,3.2,-0.71786,0.00018,20.47692]
[1778825657892,30.39,80410.46,3.2,-0.7177,0.00018,20.48276]
[1778825658176,30.39,80406.42,3.2,-0.71844,0.00018,20.45581]
[1778825659183,30.39,80404.2,3.2,-0.71885,0.00018,20.44092]
[1778825664218,30.39,80404.39,3.2,-0.71882,0.00018,20.44198]
[1778825669253,30.39,80403.45,3.2,-0.719,0.00018,20.43548]
[1778825670260,30.39,80404.68,3.2,-0.71878,0.00018,20.44367]
[1778825675296,30.39,80403.35,3.2,-0.71906,0.00018,20.42991]
[1778825678318,30.39,80401.38,3.2,-0.71943,0.00018,20.4166]
[1778825682346,30.39,80404.53,3.2,-0.71885,0.00018,20.43752]
[1778825684360,30.39,80402.23,3.2,-0.71928,0.00018,20.42202]
[1778825686374,30.39,80403.31,3.2,-0.71908,0.00018,20.42916]
[1778825688388,30.39,80404.37,3.2,-0.71889,0.00018,20.43615]
[1778825691409,30.39,80403.33,3.2,-0.71909,0.00018,20.42905]
[1778825696444,30.39,80403.48,3.2,-0.71906,0.00018,20.42985]
[1778825699465,30.39,80404.78,3.2,-0.71883,0.00018,20.43843]
[1778825700472,30.39,80406.25,3.2,-0.71856,0.00018,20.44821]
[1778825702486,30.39,80403.52,3.2,-0.71906,0.00018,20.42986]
[1778825705507,30.39,80402.05,3.2,-0.71934,0.00018,20.41992]
[1778825711549,30.38,80402.58,3.2,-0.71924,0.00018,20.42329]
[1778825714577,30.38,80395.97,3.2,-0.72046,0.00018,20.37885]
[1778825715577,30.38,80376.83,3.2,-0.72395,0.00018,20.24943]
[1778825716584,30.38,80378.81,3.2,-0.72358,0.00018,20.26299]
[1778825717592,30.38,80382.39,3.2,-0.72293,0.00018,20.28729]
[1778825718719,30.38,80382.39,3.2,-0.72293,0.00018,20.28729]
[1778825719000,30.38,80382.39,3.2,-0.72293,0.00018,20.28729]
[1778825718745,30.38,80381.7,3.2,-0.72306,0.00018,20.28262]
[1778825719605,30.38,80381.27,3.2,-0.72313,0.00018,20.27971]
[1778825723633,30.38,80383.88,3.2,-0.72266,0.00018,20.29738]
[1778825724817,30.38,80383.88,3.2,-0.72266,0.00018,20.29738]
[1778825724855,30.38,80384.1,3.2,-0.72262,0.00018,20.29885]
[1778825727661,30.38,80385.27,3.2,-0.72241,0.00018,20.30669]
[1778825728668,30.38,80386.47,3.2,-0.72219,0.00018,20.31484]
[1778825729773,30.38,80386.47,3.2,-0.72219,0.00018,20.31484]
[1778825729874,30.38,80389.11,3.2,-0.72171,0.00018,20.3327]
[1778825730682,30.38,80393.92,3.2,-0.72083,0.00018,20.36512]
[1778825731689,30.38,80400.13,3.2,-0.71973,0.00018,20.40218]
[1778825732696,30.38,80401.24,3.2,-0.71953,0.00018,20.40957]
[1778825734710,30.38,80396.25,3.2,-0.72044,0.00018,20.37596]
[1778825735717,30.38,80392.96,3.2,-0.72104,0.00018,20.3538]
[1778825736724,30.38,80392.03,3.2,-0.72121,0.00018,20.34753]
[1778825740752,30.38,80392.79,3.2,-0.72108,0.00018,20.35265]
[1778825741759,30.38,80393.85,3.2,-0.72088,0.00018,20.35987]
[1778825746794,30.39,80393.93,3.2,-0.72086,0.00018,20.36067]
[1778825748808,30.39,80394.95,3.2,-0.72067,0.00018,20.36763]
[1778825750822,30.39,80393.94,3.2,-0.72085,0.00018,20.36092]
[1778825751829,30.39,80394.98,3.2,-0.72066,0.00018,20.36796]
[1778825752836,30.39,80396.08,3.2,-0.72046,0.00018,20.37539]
[1778825757871,30.39,80397.35,3.2,-0.72022,0.00018,20.38407]
[1778825762907,30.39,80397.47,3.2,-0.7202,0.00018,20.38495]
[1778825766941,30.39,80401.96,3.2,-0.71937,0.00018,20.41518]
[1778825767948,30.39,80404.43,3.2,-0.71892,0.00018,20.43181]
[1778825772983,30.39,80407.07,3.2,-0.71842,0.00018,20.44986]
[1778825773990,30.39,80409.04,3.2,-0.71806,0.00018,20.46307]
[1778825778019,30.39,80413.09,3.2,-0.71731,0.00018,20.49023]
[1778825780035,30.39,80414.88,3.2,-0.71698,0.00018,20.50218]
[1778825781048,30.39,80419.57,3.2,-0.71612,0.00018,20.53331]
[1778825782053,30.39,80431.99,3.2,-0.71383,0.00018,20.61529]
[1778825783060,30.39,80442.47,3.2,-0.71189,0.00019,20.68406]
[1778825784067,30.39,80448.7,3.2,-0.71073,0.00019,20.7247]
[1778825785038,30.39,80448.7,3.2,-0.71073,0.00019,20.7247]
[1778825785611,30.39,80447.67,3.2,-0.71092,0.00019,20.71798]
[1778825786586,30.39,80444.7,3.2,-0.71147,0.00019,20.69862]
[1778825790567,30.39,80445.22,3.2,-0.71138,0.00019,20.70203]
[1778825790581,30.39,80445.68,3.2,-0.71129,0.00019,20.70504]
[1778825793750,30.39,80448.35,3.2,-0.71083,0.00019,20.71778]
[1778825793808,30.39,80448.35,3.2,-0.71083,0.00019,20.71778]
[1778825793851,30.39,80448.44,3.2,-0.71082,0.00019,20.71822]
[1778825797166,30.39,80450.78,3.2,-0.71039,0.00019,20.73322]
[1778825799911,30.39,80452.65,3.2,-0.71005,0.00019,20.7451]
[1778825805222,30.39,80452.43,3.2,-0.71009,0.00019,20.74371]
[1778825808244,30.39,80454.78,3.2,-0.70965,0.00019,20.75904]
[1778825813279,30.39,80456.11,3.2,-0.7094,0.00019,20.76771]
[1778825818314,30.39,80458.64,3.2,-0.70894,0.00019,20.7839]
[1778825823473,30.39,80459.99,3.2,-0.70869,0.00019,20.79236]
[1778825823916,30.39,80459.99,3.2,-0.70869,0.00019,20.79236]
[1778825823999,30.39,80458.4,3.2,-0.70899,0.00019,20.782]
[1778825824356,30.39,80462.65,3.2,-0.7082,0.00019,20.80939]
[1778825825845,30.39,80462.65,3.2,-0.7082,0.00019,20.80939]
[1778825825887,30.39,80466.74,3.2,-0.70744,0.00019,20.83565]
[1778825826810,30.39,80466.74,3.2,-0.70744,0.00019,20.83565]
[1778825826889,30.39,80469.2,3.2,-0.70699,0.00019,20.85136]
[1778825832372,30.38,80469.1,3.2,-0.70703,0.00019,20.85007]
[1778825832413,30.38,80465.59,3.2,-0.70768,0.00019,20.82737]
[1778825834808,30.38,80466.56,3.2,-0.7075,0.00019,20.83359]
[1778825834848,30.38,80467.22,3.2,-0.70738,0.00019,20.8378]
[1778825835434,30.38,80466.14,3.2,-0.70758,0.00019,20.83081]
[1778825836441,30.38,80465.47,3.2,-0.70771,0.00019,20.82646]
[1778825837941,30.38,80465.47,3.2,-0.70771,0.00019,20.82646]
[1778825838057,30.38,80465.47,3.2,-0.70771,0.00019,20.82646]
[1778825838041,30.38,80468.94,3.2,-0.70706,0.00019,20.84875]
[1778825838455,30.38,80470.38,3.2,-0.7068,0.00019,20.85795]
[1778825840812,30.38,80472.21,3.2,-0.70646,0.00019,20.86963]
[1778825840828,30.38,80472.21,3.2,-0.70646,0.00019,20.86963]
[1778825841058,30.38,80472.21,3.2,-0.70646,0.00019,20.86963]
[1778825842483,30.38,80466.71,3.2,-0.70749,0.00019,20.83422]
[1778825843493,30.38,80462.21,3.2,-0.70833,0.00019,20.80512]
[1778825844808,30.38,80462.21,3.2,-0.70833,0.00019,20.80512]
[1778825844907,30.38,80461.18,3.2,-0.70852,0.00019,20.79841]
[1778825845506,30.38,80457.71,3.2,-0.70917,0.00019,20.77591]
[1778825846513,30.38,80454.41,3.2,-0.70978,0.00019,20.75449]
[1778825847520,30.38,80453.88,3.2,-0.70988,0.00019,20.75104]
[1778825849545,30.38,80454.43,3.2,-0.70978,0.00019,20.75452]
[1778825850638,30.38,80454.43,3.2,-0.70978,0.00019,20.75452]
[1778825850807,30.38,80454.43,3.2,-0.70978,0.00019,20.75452]
[1778825850908,30.38,80454.47,3.2,-0.70978,0.00019,20.7547]
[1778825856348,30.38,80453.9,3.2,-0.70992,0.00019,20.74621]
[1778825856594,30.38,80446.62,3.2,-0.71128,0.00019,20.69883]
[1778825860622,30.38,80442.99,3.2,-0.71195,0.00019,20.67525]
[1778825864346,30.38,80441.33,3.2,-0.71225,0.00019,20.66447]
[1778825864559,30.38,80441.33,3.2,-0.71225,0.00019,20.66447]
[1778825864650,30.38,80440.09,3.2,-0.71248,0.00019,20.65636]
[1778825867938,30.38,80444.82,3.2,-0.71161,0.00019,20.68719]
[1778825868809,30.38,80444.82,3.2,-0.71161,0.00019,20.68719]
[1778825868860,30.38,80445.1,3.2,-0.71156,0.00019,20.68894]
[1778825869685,30.38,80441.61,3.2,-0.71221,0.00019,20.66604]
[1778825872420,30.38,80441.49,3.2,-0.71223,0.00019,20.66513]
[1778825872808,30.38,80441.49,3.2,-0.71223,0.00019,20.66513]
[1778825872909,30.38,80441.47,3.2,-0.71224,0.00019,20.66494]
[1778825873713,30.38,80443.36,3.2,-0.71189,0.00019,20.67724]
[1778825875727,30.38,80441.2,3.2,-0.71229,0.00019,20.66297]
[1778825878812,30.37,80440.17,3.2,-0.71249,0.00019,20.65617]
[1778825878869,30.37,80440.46,3.2,-0.71244,0.00019,20.65798]
[1778825884982,30.37,80440.61,3.2,-0.71242,0.00019,20.65871]
[1778825885057,30.37,80439.49,3.2,-0.71262,0.00019,20.65133]
[1778825885797,30.37,80436.15,3.2,-0.71324,0.00019,20.62938]
[1778825886812,30.37,80436.15,3.2,-0.71324,0.00019,20.62938]
[1778825886911,30.37,80435.72,3.2,-0.71332,0.00019,20.62654]
[1778825887811,30.37,80437.23,3.2,-0.71305,0.00019,20.63643]
[1778825889825,30.37,80422.01,3.2,-0.71586,0.00018,20.53598]
[1778825890832,30.37,80414.85,3.2,-0.71718,0.00018,20.48848]
[1778825892199,30.37,80414.14,3.2,-0.7173,0.00018,20.48382]
[1778825896687,30.37,80415.32,3.2,-0.71708,0.00018,20.49186]
[1778825896875,30.37,80416.92,3.2,-0.71679,0.00018,20.50252]
[1778825897882,30.37,80423.31,3.2,-0.71561,0.00018,20.54494]
[1778825898889,30.37,80428.17,3.2,-0.71471,0.00018,20.57706]
[1778825900973,30.37,80428.03,3.2,-0.71474,0.00018,20.57611]
[1778825901060,30.37,80428.03,3.2,-0.71474,0.00018,20.57611]
[1778825901074,30.37,80430.28,3.2,-0.71432,0.00018,20.59093]
[1778825901910,30.37,80428.43,3.2,-0.71467,0.00018,20.5787]
[1778825902917,30.37,80425.69,3.2,-0.71517,0.00018,20.56061]
[1778825904807,30.37,80426.74,3.2,-0.71498,0.00018,20.56757]
[1778825904931,30.37,80428.34,3.2,-0.71468,0.00018,20.57812]
[1778825909967,30.37,80429.35,3.2,-0.7145,0.00018,20.58464]
[1778825911550,30.37,80429.4,3.2,-0.71449,0.00018,20.58494]
[1778825911560,30.37,80429.4,3.2,-0.71449,0.00018,20.58494]
[1778825911980,30.37,80429.36,3.2,-0.71453,0.00018,20.58005]
[1778825917016,30.37,80429.24,3.2,-0.71456,0.00018,20.57918]
[1778825922051,30.37,80429.8,3.2,-0.71446,0.00018,20.58283]
[1778825922811,30.37,80429.8,3.2,-0.71446,0.00018,20.58283]
[1778825923058,30.37,80430.08,3.2,-0.71441,0.00018,20.58466]
[1778825926079,30.37,80425.2,3.2,-0.71531,0.00018,20.55241]
[1778825926909,30.37,80425.2,3.2,-0.71531,0.00018,20.55241]
[1778825927086,30.37,80415.23,3.2,-0.71714,0.00018,20.48631]
[1778825928095,30.37,80413.66,3.2,-0.71743,0.00018,20.47594]
[1778825928814,30.37,80413.66,3.2,-0.71743,0.00018,20.47594]
[1778825929100,30.37,80413.62,3.2,-0.71743,0.00018,20.47577]
[1778825930107,30.37,80408.45,3.2,-0.71838,0.00018,20.44138]
[1778825931093,30.37,80408.45,3.2,-0.71838,0.00018,20.44138]
[1778825931114,30.37,80404.43,3.2,-0.71911,0.00018,20.41462]
[1778825933196,30.37,80404.09,3.2,-0.71918,0.00018,20.4124]
[1778825934135,30.37,80405.7,3.2,-0.71887,0.00018,20.42336]
[1778825938163,30.38,80404.03,3.2,-0.71918,0.00018,20.41229]
[1778825939170,30.38,80402.69,3.2,-0.71942,0.00018,20.40335]
[1778825942191,30.38,80403.92,3.2,-0.71919,0.00018,20.41168]
[1778825945212,30.38,80399.68,3.2,-0.71997,0.00018,20.38332]
[1778825946219,30.38,80397.64,3.2,-0.72034,0.00018,20.36967]
[1778825947226,30.38,80394.12,3.2,-0.72098,0.00018,20.34605]
[1778825948233,30.38,80389.92,3.2,-0.72175,0.00018,20.31772]
[1778825949240,30.38,80389.02,3.2,-0.72191,0.00018,20.31166]
[1778825950247,30.38,80386.16,3.2,-0.72244,0.00018,20.29235]
[1778825951255,30.38,80385.42,3.2,-0.72257,0.00018,20.28737]
[1778825956289,30.38,80385.23,3.2,-0.7226,0.00018,20.2863]
[1778825957296,30.38,80387.02,3.2,-0.72227,0.00018,20.29845]
[1778825958303,30.38,80388.39,3.2,-0.72202,0.00018,20.30774]
[1778825961324,30.38,80389.54,3.2,-0.72181,0.00018,20.31556]
[1778825966359,30.38,80393.19,3.2,-0.72114,0.00018,20.34025]
[1778825967366,30.38,80394.78,3.2,-0.72085,0.00018,20.35098]
[1778825968373,30.38,80396.2,3.2,-0.72059,0.00018,20.36053]
[1778825970387,30.38,80395.34,3.2,-0.72075,0.00018,20.35471]
[1778825971396,30.38,80392.87,3.2,-0.72123,0.00018,20.33343]
[1778825972408,30.38,80389.87,3.2,-0.72178,0.00018,20.31319]
[1778825973409,30.38,80387.07,3.2,-0.72229,0.00018,20.29428]
[1778825974416,30.38,80386.01,3.2,-0.72248,0.00018,20.28714]
[1778825975424,30.38,80386.61,3.2,-0.72237,0.00018,20.29124]
[1778825980459,30.38,80387.02,3.2,-0.72229,0.00018,20.29422]
[1778825982473,30.38,80386.11,3.2,-0.72246,0.00018,20.28816]
[1778825983480,30.38,80387.03,3.2,-0.72229,0.00018,20.29441]
[1778825984487,30.38,80385.9,3.2,-0.72249,0.00018,20.2868]
[1778825985494,30.38,80387.19,3.2,-0.72226,0.00018,20.29555]
[1778825987508,30.38,80386.54,3.2,-0.72237,0.00018,20.29122]
[1778825989522,30.38,80385.37,3.2,-0.72259,0.00018,20.28337]
[1778825990529,30.38,80380.45,3.2,-0.72348,0.00018,20.24999]
[1778825991536,30.38,80374.83,3.2,-0.72451,0.00018,20.21176]
[1778825993225,30.38,80371.0,3.2,-0.7252,0.00018,20.18574]
[1778825993550,30.38,80365.63,3.2,-0.72617,0.00018,20.14899]
[1778825995036,30.38,80360.94,3.2,-0.72702,0.00018,20.11683]
[1778825999592,30.38,80355.71,3.2,-0.72797,0.00018,20.08092]
[1778826000603,30.38,80348.03,3.2,-0.72935,0.00018,20.028]
[1778826001606,30.38,80342.45,3.2,-0.73036,0.00018,19.98937]
[1778826003620,30.38,80346.16,3.2,-0.72969,0.00018,20.01503]
[1778826004814,30.38,80346.16,3.2,-0.72969,0.00018,20.01503]
[1778826005114,30.38,80346.16,3.2,-0.72969,0.00018,20.01503]
[1778826005159,30.38,80349.76,3.2,-0.72904,0.00018,20.03986]
[1778826005635,30.38,80344.67,3.2,-0.72996,0.00018,20.00464]
[1778826006642,30.38,80337.5,3.2,-0.73125,0.00018,19.95493]
[1778826008272,30.38,80330.79,3.2,-0.73246,0.00018,19.90818]
[1778826008813,30.38,80330.79,3.2,-0.73246,0.00018,19.90818]
[1778826008915,30.38,80333.58,3.2,-0.73196,0.00018,19.92758]
[1778826009663,30.38,80336.2,3.2,-0.73149,0.00018,19.94575]
[1778826010670,30.38,80337.25,3.2,-0.7313,0.00018,19.95308]
[1778826012684,30.38,80338.82,3.2,-0.73102,0.00018,19.96396]
[1778826013691,30.38,80338.53,3.2,-0.73107,0.00018,19.96194]
[1778826014814,30.38,80338.53,3.2,-0.73107,0.00018,19.96194]
[1778826014868,30.38,80337.2,3.2,-0.73131,0.00018,19.95269]
[1778826015705,30.38,80334.45,3.2,-0.7318,0.00018,19.93357]
[1778826016712,30.38,80335.21,3.2,-0.73167,0.00018,19.93887]
[1778826017719,30.38,80334.57,3.2,-0.73178,0.00018,19.93443]
[1778826019733,30.38,80329.28,3.2,-0.73273,0.00018,19.89763]
[1778826023761,30.38,80321.68,3.2,-0.73408,0.00018,19.84464]
[1778826024768,30.38,80315.22,3.2,-0.73523,0.00018,19.79939]
[1778826025775,30.38,80311.04,3.2,-0.73598,0.00018,19.77009]
[1778826028813,30.38,80311.55,3.2,-0.73588,0.00018,19.77387]
[1778826028912,30.38,80310.39,3.2,-0.73608,0.00018,19.76581]
[1778826031846,30.38,80314.17,3.2,-0.73544,0.00018,19.78805]
[1778826035847,30.38,80322.18,3.2,-0.734,0.00018,19.84452]
[1778826036854,30.38,80328.29,3.2,-0.73291,0.00018,19.88732]
[1778826042296,30.39,80329.33,3.2,-0.73271,0.00018,19.89484]
[1778826046924,30.39,80334.91,3.2,-0.7317,0.00018,19.93407]
[1778826049946,30.39,80335.94,3.2,-0.73151,0.00018,19.94143]
[1778826050954,30.39,80340.93,3.2,-0.73062,0.00018,19.97611]
[1778826051961,30.39,80342.32,3.2,-0.73036,0.00018,19.98576]
[1778826052968,30.39,80344.11,3.2,-0.73004,0.00018,19.99816]
[1778826055989,30.39,80341.16,3.2,-0.73057,0.00018,19.97773]
[1778826060022,30.39,80341.64,3.2,-0.73049,0.00018,19.9811]
[1778826063042,30.39,80348.96,3.2,-0.72917,0.00018,20.03172]
[1778826064049,30.39,80353.89,3.2,-0.72828,0.00018,20.06575]
[1778826066063,30.39,80355.07,3.2,-0.72806,0.00018,20.07391]
[1778826067070,30.39,80357.51,3.2,-0.72762,0.00018,20.09069]
[1778826068078,30.39,80358.75,3.2,-0.7274,0.00018,20.09921]
[1778826069084,30.39,80367.69,3.2,-0.72578,0.00018,20.16052]
[1778826070091,30.39,80374.2,3.2,-0.7246,0.00018,20.20495]
[1778826070461,30.39,80374.2,3.2,-0.7246,0.00018,20.20495]
[1778826073112,30.39,80367.95,3.2,-0.72573,0.00018,20.16238]
[1778826074119,30.39,80369.54,3.2,-0.72544,0.00018,20.17326]
[1778826075126,30.39,80371.31,3.2,-0.72512,0.00018,20.18535]
[1778826076133,30.39,80374.02,3.2,-0.72463,0.00018,20.20382]
[1778826081168,30.39,80375.0,3.2,-0.72445,0.00018,20.21054]
[1778826086207,30.39,80375.57,3.2,-0.72434,0.00018,20.2145]
[1778826087214,30.39,80376.76,3.2,-0.72412,0.00018,20.2226]
[1778826090235,30.39,80384.57,3.2,-0.7227,0.00018,20.27556]
[1778826091242,30.39,80387.13,3.2,-0.72227,0.00018,20.2883]
[1778826093257,30.39,80393.82,3.2,-0.72105,0.00018,20.33353]
[1778826094264,30.39,80402.6,3.2,-0.71944,0.00018,20.39258]
[1778826096393,30.39,80402.55,3.2,-0.71944,0.00018,20.3923]
[1778826096278,30.39,80404.86,3.2,-0.71902,0.00018,20.4078]
[1778826096559,30.39,80404.86,3.2,-0.71902,0.00018,20.4078]
[1778826097285,30.39,80407.21,3.2,-0.71859,0.00018,20.42354]
[1778826097701,30.39,80407.21,3.2,-0.71859,0.00018,20.42354]
[1778826098292,30.39,80412.64,3.2,-0.71759,0.00018,20.45986]
[1778826099299,30.39,80420.4,3.2,-0.71616,0.00018,20.51147]
[1778826100309,30.39,80425.52,3.2,-0.71521,0.00018,20.54537]
[1778826101316,30.39,80432.72,3.2,-0.71388,0.00018,20.59281]
[1778826102323,30.39,80435.72,3.2,-0.71333,0.00019,20.61247]
[1778826103440,30.39,80436.43,3.2,-0.7132,0.00019,20.61706]
[1778826105344,30.39,80439.55,3.2,-0.71263,0.00019,20.63736]
[1778826108387,30.39,80445.99,3.2,-0.71144,0.00019,20.67933]
[1778826109390,30.39,80452.59,3.2,-0.71021,0.00019,20.72234]
[1778826110407,30.39,80450.85,3.2,-0.71053,0.00019,20.71105]
[1778826114810,30.39,80450.21,3.2,-0.71065,0.00019,20.707]
[1778826115437,30.39,80449.63,3.2,-0.71076,0.00019,20.70326]
[1778826121196,30.39,80447.98,3.2,-0.71106,0.00019,20.69264]
[1778826121242,30.39,80448.06,3.2,-0.71104,0.00019,20.69325]
[1778826122811,30.39,80448.05,3.2,-0.71104,0.00019,20.69319]
[1778826122910,30.39,80448.18,3.2,-0.71102,0.00019,20.69413]
[1778826123493,30.39,80451.09,3.2,-0.71048,0.00019,20.71306]
[1778826125507,30.39,80447.26,3.2,-0.71118,0.00019,20.68821]
[1778826126811,30.39,80447.26,3.2,-0.71118,0.00019,20.68821]
[1778826126828,30.39,80443.82,3.2,-0.71182,0.00019,20.6658]
[1778826127521,30.39,80437.05,3.2,-0.71308,0.00019,20.62149]
[1778826130542,30.39,80434.12,3.2,-0.71361,0.00018,20.60239]
[1778826133466,30.39,80433.66,3.2,-0.7137,0.00018,20.59937]
[1778826133564,30.39,80434.86,3.2,-0.71348,0.00018,20.60726]
[1778826134571,30.39,80445.32,3.2,-0.71154,0.00019,20.67573]
[1778826135578,30.39,80449.11,3.2,-0.71083,0.00019,20.70051]
[1778826136815,30.39,80449.11,3.2,-0.71083,0.00019,20.70051]
[1778826136875,30.39,80448.23,3.2,-0.711,0.00019,20.6948]
[1778826138599,30.39,80444.92,3.2,-0.71161,0.00019,20.67322]
[1778826141620,30.4,80449.95,3.2,-0.71067,0.00019,20.70607]
[1778826142810,30.4,80449.95,3.2,-0.71067,0.00019,20.70607]
[1778826142909,30.4,80449.82,3.2,-0.7107,0.00019,20.70525]
[1778826144641,30.4,80445.67,3.2,-0.71147,0.00019,20.67824]
[1778826147825,30.4,80445.8,3.2,-0.71144,0.00019,20.67916]
[1778826147928,30.4,80444.62,3.2,-0.71166,0.00019,20.67149]
[1778826148812,30.4,80444.62,3.2,-0.71166,0.00019,20.67149]
[1778826148858,30.4,80441.78,3.2,-0.71219,0.00019,20.65297]
[1778826149676,30.4,80434.8,3.2,-0.71348,0.00018,20.60723]
[1778826150683,30.4,80440.6,3.2,-0.7124,0.00019,20.64532]
[1778826153760,30.4,80442.43,3.2,-0.71209,0.00019,20.65273]
[1778826154809,30.4,80442.43,3.2,-0.71209,0.00019,20.65273]
[1778826154898,30.4,80437.17,3.2,-0.71307,0.00019,20.61831]
[1778826159947,30.4,80434.93,3.2,-0.71348,0.00018,20.60382]
[1778826160048,30.4,80438.5,3.2,-0.71281,0.00019,20.62729]
[1778826160811,30.4,80438.5,3.2,-0.71281,0.00019,20.62729]
[1778826160912,30.4,80440.99,3.2,-0.71235,0.00019,20.64363]
[1778826162767,30.4,80439.12,3.2,-0.7127,0.00019,20.63143]
[1778826163775,30.4,80441.57,3.2,-0.71224,0.00019,20.6475]
[1778826166185,30.4,80440.8,3.2,-0.71238,0.00019,20.64248]
[1778826166199,30.4,80440.61,3.2,-0.71242,0.00019,20.64126]
[1778826166796,30.4,80434.72,3.2,-0.71351,0.00018,20.60268]
[1778826167803,30.4,80430.91,3.2,-0.71421,0.00018,20.57764]
[1778826171068,30.4,80430.47,3.2,-0.71429,0.00018,20.57481]
[1778826171309,30.4,80430.47,3.2,-0.71429,0.00018,20.57481]
[1778826171408,30.4,80430.39,3.2,-0.71431,0.00018,20.57431]
[1778826174323,30.4,80430.66,3.2,-0.71425,0.00018,20.57616]
[1778826174367,30.4,80430.66,3.2,-0.71425,0.00018,20.57618]
[1778826178315,30.4,80430.53,3.2,-0.71428,0.00018,20.5754]
[1778826178402,30.4,80434.4,3.2,-0.71356,0.00018,20.60093]
[1778826178901,30.4,80439.87,3.2,-0.71254,0.00019,20.63685]
[1778826180653,30.4,80440.92,3.2,-0.71235,0.00019,20.64377]
[1778826180907,30.4,80437.11,3.2,-0.71305,0.00019,20.61885]
[1778826181914,30.4,80434.19,3.2,-0.71359,0.00018,20.59967]
[1778826182882,30.4,80434.19,3.2,-0.71359,0.00018,20.59967]
[1778826182921,30.4,80431.83,3.2,-0.71403,0.00018,20.58416]
[1778826183928,30.4,80429.79,3.2,-0.71441,0.00018,20.57073]
[1778826184935,30.4,80418.37,3.2,-0.71651,0.00018,20.49525]
[1778826185942,30.4,80414.34,3.2,-0.71725,0.00018,20.46857]
[1778826187122,30.4,80414.34,3.2,-0.71725,0.00018,20.46857]
[1778826187144,30.4,80414.34,3.2,-0.71725,0.00018,20.46867]
[1778826190472,30.4,80412.67,3.2,-0.71755,0.00018,20.45785]
[1778826190808,30.4,80412.67,3.2,-0.71755,0.00018,20.45785]
[1778826190977,30.4,80412.01,3.2,-0.71766,0.00018,20.45356]
[1778826192992,30.4,80408.5,3.2,-0.71831,0.00018,20.43029]
[1778826193998,30.4,80405.52,3.2,-0.71885,0.00018,20.41042]
[1778826195272,30.4,80408.91,3.2,-0.71823,0.00018,20.4331]
[1778826197019,30.4,80411.77,3.2,-0.7177,0.00018,20.4522]
[1778826198813,30.4,80411.77,3.2,-0.7177,0.00018,20.4522]
[1778826199034,30.4,80411.49,3.2,-0.71775,0.00018,20.45036]
[1778826202890,30.4,80412.16,3.2,-0.71763,0.00018,20.45485]
[1778826203062,30.4,80412.16,3.2,-0.71763,0.00018,20.45485]
[1778826203062,30.4,80409.8,3.2,-0.71806,0.00018,20.43914]
[1778826204069,30.4,80411.44,3.2,-0.71776,0.00018,20.45009]
[1778826206146,30.4,80411.33,3.2,-0.71778,0.00018,20.44936]
[1778826212125,30.4,80413.62,3.2,-0.71739,0.00018,20.46004]
[1778826213132,30.4,80416.1,3.2,-0.71694,0.00018,20.47652]
[1778826218167,30.4,80416.6,3.2,-0.71685,0.00018,20.47972]
[1778826223202,30.4,80417.71,3.2,-0.71665,0.00018,20.48692]
[1778826229244,30.4,80418.95,3.2,-0.71643,0.00018,20.4949]
[1778826234281,30.4,80419.21,3.2,-0.71639,0.00018,20.49639]
[1778826239316,30.4,80419.4,3.2,-0.71636,0.00018,20.49741]
[1778826242337,30.4,80414.75,3.2,-0.71722,0.00018,20.4664]
[1778826243344,30.4,80410.53,3.2,-0.71799,0.00018,20.4383]
[1778826244351,30.4,80420.75,3.2,-0.71611,0.00018,20.5062]
[1778826245358,30.4,80426.38,3.2,-0.71508,0.00018,20.54337]
[1778826246467,30.4,80426.38,3.2,-0.71508,0.00018,20.54337]
[1778826246499,30.4,80431.16,3.2,-0.7142,0.00018,20.57479]
[1778826246914,30.4,80431.16,3.2,-0.7142,0.00018,20.57479]
[1778826247372,30.4,80436.3,3.2,-0.71325,0.00019,20.60854]
[1778826249386,30.4,80434.66,3.2,-0.71355,0.00018,20.59765]
[1778826253414,30.4,80429.09,3.2,-0.71459,0.00018,20.56082]
[1778826254421,30.4,80424.48,3.2,-0.71544,0.00018,20.53039]
[1778826255429,30.4,80421.26,3.2,-0.71603,0.00018,20.50911]
[1778826257442,30.4,80416.38,3.2,-0.71693,0.00018,20.47684]
[1778826258322,30.4,80416.38,3.2,-0.71693,0.00018,20.47684]
[1778826258449,30.4,80414.15,3.2,-0.71734,0.00018,20.46209]
[1778826259456,30.4,80418.71,3.2,-0.7165,0.00018,20.49245]
[1778826260463,30.4,80424.02,3.2,-0.71552,0.00018,20.52766]
[1778826260764,30.4,80424.02,3.2,-0.71552,0.00018,20.52766]
[1778826266506,30.4,80422.82,3.2,-0.71573,0.00018,20.51984]
[1778826267513,30.4,80421.01,3.2,-0.71607,0.00018,20.50788]
[1778826269528,30.4,80430.03,3.2,-0.7144,0.00018,20.56753]
[1778826270535,30.4,80436.76,3.2,-0.71316,0.00019,20.61175]
[1778826271542,30.4,80428.6,3.2,-0.7147,0.00018,20.55342]
[1778826272549,30.4,80425.7,3.2,-0.71524,0.00018,20.53428]
[1778826274563,30.4,80423.93,3.2,-0.71556,0.00018,20.52261]
[1778826277586,30.4,80414.48,3.2,-0.7173,0.00018,20.46001]
[1778826278592,30.4,80405.41,3.2,-0.71897,0.00018,20.39953]
[1778826279599,30.4,80404.21,3.2,-0.71919,0.00018,20.39148]
[1778826280337,30.4,80404.21,3.2,-0.71919,0.00018,20.39148]
[1778826280487,30.4,80404.21,3.2,-0.71919,0.00018,20.39148]
[1778826281613,30.4,80406.24,3.2,-0.71882,0.00018,20.40502]
[1778826282620,30.4,80411.74,3.2,-0.7178,0.00018,20.44177]
[1778826287655,30.4,80411.81,3.2,-0.71779,0.00018,20.44231]
[1778826292703,30.4,80413.28,3.2,-0.71752,0.00018,20.45214]
[1778826294717,30.4,80410.93,3.2,-0.71795,0.00018,20.43651]
[1778826299752,30.4,80408.77,3.2,-0.71834,0.00018,20.42221]
[1778826300759,30.4,80406.72,3.2,-0.71872,0.00018,20.40854]
[1778826301766,30.4,80404.38,3.2,-0.71915,0.00018,20.39294]
[1778826303780,30.4,80402.8,3.2,-0.71943,0.00018,20.38249]
[1778826304788,30.4,80400.93,3.2,-0.71977,0.00018,20.37003]
[1778826307809,30.4,80402.35,3.2,-0.7195,0.00018,20.37988]
[1778826308816,30.4,80406.9,3.2,-0.71867,0.00018,20.41038]
[1778826309823,30.4,80410.92,3.2,-0.71793,0.00018,20.43723]
[1778826310830,30.4,80413.01,3.2,-0.71754,0.00018,20.45117]
[1778826312844,30.4,80417.13,3.2,-0.71679,0.00018,20.47856]
[1778826313851,30.4,80421.26,3.2,-0.71603,0.00018,20.50591]
[1778826316872,30.4,80422.77,3.2,-0.71575,0.00018,20.51576]
[1778826319292,30.4,80422.72,3.2,-0.71576,0.00018,20.51536]
[1778826319395,30.4,80424.64,3.2,-0.71541,0.00018,20.528]
[1778826320900,30.4,80426.07,3.2,-0.71515,0.00018,20.53729]
[1778826322216,30.4,80426.07,3.2,-0.71515,0.00018,20.53729]
[1778826322311,30.4,80427.47,3.2,-0.7149,0.00018,20.54645]
[1778826326942,30.4,80425.75,3.2,-0.71522,0.00018,20.535]
[1778826328956,30.4,80427.13,3.2,-0.71496,0.00018,20.54412]
[1778826330970,30.4,80425.77,3.2,-0.71521,0.00018,20.53515]
[1778826331977,30.4,80421.59,3.2,-0.71602,0.00018,20.50291]
[1778826332984,30.4,80420.04,3.2,-0.7163,0.00018,20.49268]
[1778826336006,30.4,80418.78,3.2,-0.71653,0.00018,20.48446]
[1778826339946,30.4,80418.29,3.2,-0.71661,0.00018,20.48133]
[1778826340033,30.4,80417.06,3.2,-0.71684,0.00018,20.47321]
[1778826343704,30.4,80416.62,3.2,-0.71692,0.00018,20.47043]
[1778826349096,30.4,80418.12,3.2,-0.71664,0.00018,20.48058]
[1778826354131,30.4,80417.63,3.2,-0.71672,0.00018,20.4774]
[1778826356145,30.4,80414.6,3.2,-0.71728,0.00018,20.4573]
[1778826357152,30.4,80411.21,3.2,-0.7179,0.00018,20.43477]
[1778826358159,30.4,80410.02,3.2,-0.71812,0.00018,20.4268]
[1778826360173,30.4,80408.57,3.2,-0.71839,0.00018,20.41706]
[1778826365208,30.4,80409.65,3.2,-0.7182,0.00018,20.42414]
[1778826367222,30.4,80411.3,3.2,-0.71789,0.00018,20.43506]
[1778826368229,30.4,80414.26,3.2,-0.71735,0.00018,20.45472]
[1778826369236,30.4,80416.89,3.2,-0.71687,0.00018,20.47214]
[1778826370243,30.4,80419.73,3.2,-0.71635,0.00018,20.49091]
[1778826371250,30.4,80425.48,3.2,-0.71529,0.00018,20.52895]
[1778826374947,30.4,80426.47,3.2,-0.71511,0.00018,20.5354]
[1778826375278,30.4,80428.62,3.2,-0.71471,0.00018,20.54957]
[1778826376285,30.4,80431.43,3.2,-0.71419,0.00018,20.56805]
[1778826378299,30.4,80428.23,3.2,-0.71479,0.00018,20.5469]
[1778826379306,30.4,80431.18,3.2,-0.71424,0.00018,20.5664]
[1778826383334,30.4,80432.94,3.2,-0.71392,0.00018,20.57789]
[1778826388369,30.4,80438.27,3.2,-0.71294,0.00019,20.61275]
[1778826389376,30.4,80445.07,3.2,-0.71168,0.00019,20.65716]
[1778826394411,30.4,80447.63,3.2,-0.71125,0.00019,20.66889]
[1778826395418,30.4,80454.6,3.2,-0.70995,0.00019,20.71419]
[1778826396810,30.4,80455.09,3.2,-0.70986,0.00019,20.71731]
[1778826397432,30.4,80459.67,3.2,-0.70901,0.00019,20.74683]
[1778826398440,30.4,80461.75,3.2,-0.70863,0.00019,20.76009]
[1778826399446,30.4,80463.16,3.2,-0.70837,0.00019,20.76901]
[1778826400360,30.4,80463.16,3.2,-0.70837,0.00019,20.76901]
[1778826400559,30.4,80463.16,3.2,-0.70837,0.00019,20.76901]
[1778826400626,30.4,80463.19,3.2,-0.70837,0.00019,20.769]
[1778826406438,30.39,80463.64,3.2,-0.70832,0.00019,20.771]
[1778826408809,30.39,80464.01,3.2,-0.70826,0.00019,20.77305]
[1778826409516,30.39,80464.07,3.2,-0.70825,0.00019,20.77332]
[1778826411530,30.39,80463.23,3.2,-0.70841,0.00019,20.76768]
[1778826412537,30.39,80462.38,3.2,-0.70857,0.00019,20.76209]
[1778826412793,30.39,80462.38,3.2,-0.70857,0.00019,20.76209]
[1778826412810,30.39,80462.38,3.2,-0.70857,0.00019,20.76209]
[1778826413544,30.39,80462.79,3.2,-0.7085,0.00019,20.76464]
[1778826418582,30.38,80463.68,3.2,-0.70835,0.00019,20.76987]
[1778826418809,30.38,80463.68,3.2,-0.70835,0.00019,20.76987]
[1778826419588,30.38,80464.48,3.2,-0.7082,0.00019,20.77492]
[1778826420595,30.38,80469.11,3.2,-0.70734,0.00019,20.80464]
[1778826421602,30.38,80473.78,3.2,-0.70647,0.00019,20.83457]
[1778826421885,30.38,80473.78,3.2,-0.70647,0.00019,20.83457]
[1778826422058,30.38,80473.78,3.2,-0.70647,0.00019,20.83457]
[1778826422609,30.38,80474.14,3.2,-0.70641,0.00019,20.8368]
[1778826424623,30.38,80476.22,3.2,-0.70602,0.00019,20.84995]
[1778826426138,30.38,80474.79,3.2,-0.70629,0.00019,20.84069]
[1778826426310,30.38,80474.79,3.2,-0.70629,0.00019,20.84069]
[1778826426637,30.38,80475.84,3.2,-0.7061,0.00019,20.84733]
[1778826426816,30.38,80475.84,3.2,-0.7061,0.00019,20.84733]
[1778826426911,30.38,80475.84,3.2,-0.7061,0.00019,20.84733]
[1778826426992,30.38,80475.84,3.2,-0.7061,0.00019,20.84733]
[1778826427116,30.38,80475.84,3.2,-0.7061,0.00019,20.84733]
[1778826427644,30.38,80482.34,3.2,-0.70488,0.00019,20.88876]
[1778826428651,30.38,80487.22,3.2,-0.70397,0.00019,20.91985]
[1778826429658,30.38,80484.51,3.2,-0.70447,0.00019,20.90261]
[1778826430665,30.38,80483.07,3.2,-0.70474,0.00019,20.89345]
[1778826431672,30.38,80486.29,3.2,-0.70414,0.00019,20.91396]
[1778826432679,30.38,80488.86,3.2,-0.70366,0.00019,20.93029]
[1778826435700,30.38,80485.35,3.2,-0.70432,0.00019,20.90793]
[1778826436707,30.38,80482.73,3.2,-0.70481,0.00019,20.89117]
[1778826438721,30.38,80485.84,3.2,-0.70423,0.00019,20.91085]
[1778826443756,30.38,80485.4,3.2,-0.70431,0.00019,20.90804]
[1778826444763,30.38,80482.15,3.2,-0.70493,0.00019,20.88731]
[1778826449798,30.38,80481.89,3.2,-0.70498,0.00019,20.88533]
[1778826450805,30.38,80483.22,3.2,-0.70474,0.00019,20.8937]
[1778826451812,30.38,80480.18,3.2,-0.70534,0.00019,20.8696]
[1778826453826,30.38,80478.31,3.2,-0.7057,0.00019,20.85741]
[1778826454833,30.38,80477.19,3.2,-0.70592,0.00019,20.85014]
[1778826455840,30.38,80474.51,3.2,-0.70642,0.00019,20.83287]
[1778826458861,30.37,80475.79,3.2,-0.70619,0.00019,20.84083]
[1778826459868,30.37,80478.48,3.2,-0.70569,0.00019,20.85797]
[1778826464903,30.37,80480.23,3.2,-0.70537,0.00019,20.86872]
[1778826469939,30.37,80479.5,3.2,-0.70552,0.00019,20.86359]
[1778826472961,30.37,80480.66,3.2,-0.70531,0.00019,20.87075]
[1778826475981,30.37,80478.42,3.2,-0.70574,0.00019,20.85611]
[1778826476988,30.37,80480.59,3.2,-0.70534,0.00019,20.86992]
[1778826479002,30.37,80482.06,3.2,-0.70507,0.00019,20.87915]
[1778826481018,30.36,80484.05,3.2,-0.7047,0.00019,20.89166]
[1778826486078,30.36,80485.28,3.2,-0.70448,0.00019,20.89925]
[1778826489098,30.36,80487.32,3.2,-0.70409,0.00019,20.9123]
[1778826490105,30.36,80489.68,3.2,-0.70365,0.00019,20.92731]
[1778826491112,30.36,80491.0,3.2,-0.7034,0.00019,20.93569]
[1778826496147,30.36,80490.99,3.2,-0.7034,0.00019,20.93559]
[1778826499168,30.36,80486.75,3.2,-0.7042,0.00019,20.90861]
[1778826500175,30.36,80488.32,3.2,-0.7039,0.00019,20.91861]
[1778826502189,30.36,80490.1,3.2,-0.70357,0.00019,20.92992]
[1778826507225,30.36,80491.46,3.2,-0.70331,0.00019,20.93851]
[1778826512259,30.36,80491.14,3.2,-0.70341,0.00019,20.93187]
[1778826517294,30.36,80490.65,3.2,-0.7035,0.00019,20.92874]
[1778826518301,30.36,80488.74,3.2,-0.70386,0.00019,20.91661]
[1778826519308,30.36,80484.29,3.2,-0.7047,0.00019,20.88829]
[1778826520315,30.36,80481.26,3.2,-0.70526,0.00019,20.86899]
[1778826525350,30.36,80480.95,3.2,-0.70532,0.00019,20.86704]
[1778826530385,30.36,80482.01,3.2,-0.70513,0.00019,20.87369]
[1778826535420,30.36,80481.29,3.2,-0.70526,0.00019,20.86906]
[1778826538465,30.36,80482.83,3.2,-0.70497,0.00019,20.87898]
[1778826539477,30.36,80487.27,3.2,-0.70414,0.00019,20.90725]
[1778826540478,30.36,80490.24,3.2,-0.70358,0.00019,20.92607]
[1778826541485,30.36,80488.03,3.2,-0.704,0.00019,20.91195]
[1778826542492,30.36,80491.31,3.2,-0.70338,0.00019,20.93278]
[1778826543499,30.36,80493.66,3.2,-0.70294,0.00019,20.94765]
[1778826550548,30.36,80493.11,3.2,-0.70305,0.00019,20.94395]
[1778826556590,30.36,80492.74,3.2,-0.70312,0.00019,20.94149]
[1778826561625,30.36,80494.07,3.2,-0.70288,0.00019,20.94983]
[1778826566660,30.36,80493.74,3.2,-0.70294,0.00019,20.94772]
[1778826571695,30.36,80493.39,3.2,-0.70304,0.00019,20.94092]
[1778826574716,30.36,80490.91,3.2,-0.7035,0.00019,20.92528]
[1778826579751,30.36,80492.1,3.2,-0.70328,0.00019,20.93287]
[1778826581765,30.36,80493.59,3.2,-0.703,0.00019,20.94232]
[1778826583779,30.36,80495.72,3.2,-0.70259,0.00019,20.9558]
[1778826584872,30.36,80498.73,3.2,-0.70202,0.00019,20.9749]
[1778826585793,30.36,80500.67,3.2,-0.70166,0.00019,20.98714]
[1778826590828,30.36,80501.34,3.2,-0.70153,0.00019,20.99131]
[1778826594856,30.36,80503.06,3.2,-0.70121,0.00019,21.00211]
[1778826595863,30.36,80504.8,3.2,-0.70088,0.00019,21.01304]
[1778826599893,30.36,80507.14,3.2,-0.70044,0.00019,21.02762]
[1778826600899,30.36,80509.61,3.2,-0.69998,0.00019,21.04307]
[1778826601905,30.36,80507.31,3.2,-0.70041,0.00019,21.02858]
[1778826602912,30.36,80505.61,3.2,-0.70074,0.00019,21.01786]
[1778826603919,30.36,80503.93,3.2,-0.70106,0.00019,21.00725]
[1778826604926,30.36,80500.01,3.2,-0.7018,0.00019,20.98253]
[1778826607948,30.36,80498.7,3.2,-0.70205,0.00019,20.97416]
[1778826612983,30.36,80505.71,3.2,-0.70073,0.00019,21.01816]
[1778826613990,30.36,80510.34,3.2,-0.69985,0.00019,21.04717]
[1778826614997,30.36,80511.89,3.2,-0.69956,0.00019,21.0568]
[1778826618018,30.35,80513.61,3.2,-0.69925,0.00019,21.06723]
[1778826620032,30.35,80515.92,3.2,-0.69882,0.00019,21.08142]
[1778826621040,30.35,80517.69,3.2,-0.69848,0.00019,21.09234]
[1778826622047,30.35,80521.26,3.2,-0.69781,0.00019,21.11444]
[1778826626075,30.35,80525.59,3.2,-0.697,0.00019,21.14095]
[1778826628089,30.35,80528.26,3.2,-0.6965,0.00019,21.15739]
[1778826631111,30.35,80530.41,3.2,-0.69612,0.00019,21.16603]
[1778826632462,30.35,80530.41,3.2,-0.69612,0.00019,21.16603]
[1778826632563,30.35,80539.95,3.2,-0.69431,0.00019,21.22466]
[1778826633125,30.35,80545.21,3.2,-0.6933,0.00019,21.25685]
[1778826634132,30.35,80550.75,3.2,-0.69224,0.00019,21.29053]
[1778826635594,30.35,80550.75,3.2,-0.69224,0.00019,21.29053]
[1778826635634,30.35,80554.37,3.2,-0.69156,0.00019,21.31238]
[1778826636146,30.35,80560.27,3.2,-0.69043,0.00019,21.34809]
[1778826637153,30.35,80565.73,3.2,-0.68938,0.00019,21.38097]
[1778826638160,30.35,80568.87,3.2,-0.68878,0.00019,21.39968]
[1778826641181,30.34,80571.37,3.2,-0.68831,0.00019,21.41434]
[1778826644202,30.34,80574.32,3.2,-0.68775,0.00019,21.43162]
[1778826646216,30.34,80576.45,3.2,-0.68735,0.00019,21.44407]
[1778826648286,30.34,80577.17,3.2,-0.68722,0.00019,21.44823]
[1778826648810,30.34,80577.17,3.2,-0.68722,0.00019,21.44823]
[1778826648841,30.34,80578.86,3.2,-0.6869,0.00019,21.45816]
[1778826651257,30.34,80582.09,3.2,-0.68628,0.00019,21.47708]
[1778826652826,30.34,80585.46,3.2,-0.68564,0.00019,21.49691]
[1778826654809,30.34,80584.29,3.2,-0.68587,0.00019,21.48993]
[1778826654884,30.34,80581.77,3.2,-0.68635,0.00019,21.47494]
[1778826658310,30.34,80582.66,3.2,-0.68619,0.00019,21.48001]
[1778826660315,30.33,80577.71,3.2,-0.68715,0.00019,21.45027]
[1778826661322,30.33,80573.31,3.2,-0.68801,0.00019,21.42385]
[1778826662059,30.33,80573.31,3.2,-0.68801,0.00019,21.42385]
[1778826662808,30.33,80566.71,3.2,-0.68928,0.00019,21.38413]
[1778826663345,30.33,80558.67,3.2,-0.69083,0.00019,21.33553]
[1778826664352,30.33,80554.28,3.2,-0.69167,0.00019,21.30888]
[1778826668381,30.33,80556.41,3.2,-0.69127,0.00019,21.32172]
[1778826669388,30.33,80560.08,3.2,-0.69056,0.00019,21.34394]
[1778826674423,30.33,80559.62,3.2,-0.69066,0.00019,21.34081]
[1778826678451,30.33,80561.47,3.2,-0.69032,0.00019,21.35163]
[1778826680465,30.33,80563.25,3.2,-0.68998,0.00019,21.36217]
[1778826683486,30.32,80566.01,3.2,-0.68946,0.00019,21.37853]
[1778826685500,30.32,80569.66,3.2,-0.68877,0.00019,21.4003]
[1778826686507,30.32,80572.88,3.2,-0.68815,0.00019,21.41951]
[1778826691542,30.32,80573.42,3.2,-0.68809,0.00019,21.41765]
[1778826693556,30.32,80566.06,3.2,-0.68952,0.00019,21.37331]
[1778826698591,30.32,80565.27,3.2,-0.68969,0.00019,21.36793]
[1778826701612,30.32,80563.56,3.2,-0.69002,0.00019,21.35749]
[1778826705642,30.31,80561.76,3.2,-0.69037,0.00019,21.34642]
[1778826706649,30.31,80559.66,3.2,-0.69078,0.00019,21.33367]
[1778826709670,30.31,80557.98,3.2,-0.69111,0.00019,21.32338]
[1778826713703,30.31,80551.21,3.2,-0.69241,0.00019,21.2821]
[1778826714709,30.31,80548.64,3.2,-0.6929,0.00019,21.26642]
[1778826718738,30.31,80546.67,3.2,-0.69328,0.00019,21.25445]
[1778826720752,30.31,80548.34,3.2,-0.69296,0.00019,21.26464]
[1778826725792,30.31,80548.34,3.2,-0.69295,0.00019,21.26475]
[1778826726799,30.31,80546.0,3.2,-0.6934,0.00019,21.25045]
[1778826727806,30.31,80544.35,3.2,-0.69371,0.00019,21.24037]
[1778826731834,30.31,80545.86,3.2,-0.69342,0.00019,21.24975]
[1778826736869,30.31,80545.55,3.2,-0.69348,0.00019,21.24796]
[1778826740897,30.32,80543.87,3.2,-0.6938,0.00019,21.23777]
[1778826745932,30.32,80543.45,3.2,-0.69387,0.00019,21.23524]
[1778826746939,30.32,80539.06,3.2,-0.69471,0.00019,21.20826]
[1778826747946,30.31,80536.93,3.2,-0.69512,0.00019,21.19507]
[1778826749960,30.31,80535.07,3.2,-0.69548,0.00019,21.18348]
[1778826754995,30.31,80534.18,3.2,-0.69569,0.00019,21.17317]
[1778826760030,30.31,80535.08,3.2,-0.69553,0.00019,21.17859]
[1778826762044,30.31,80536.48,3.2,-0.69526,0.00019,21.18716]
[1778826767079,30.31,80536.14,3.2,-0.69533,0.00019,21.18486]
[1778826772114,30.31,80537.19,3.2,-0.69514,0.00019,21.19108]
[1778826774128,30.31,80535.5,3.2,-0.69547,0.00019,21.18055]
[1778826777149,30.31,80536.82,3.2,-0.69522,0.00019,21.18854]
[1778826779163,30.31,80534.89,3.2,-0.69559,0.00019,21.17654]
[1778826781178,30.31,80536.97,3.2,-0.6952,0.00019,21.18928]
[1778826782184,30.31,80534.08,3.2,-0.69575,0.00019,21.1714]
[1778826783191,30.31,80532.72,3.2,-0.69601,0.00019,21.16295]
[1778826788226,30.31,80532.89,3.2,-0.69598,0.00019,21.16386]
[1778826793261,30.31,80533.35,3.2,-0.6959,0.00019,21.1666]
[1778826798296,30.3,80532.95,3.2,-0.69598,0.00019,21.16401]
[1778826804339,30.3,80532.84,3.2,-0.69601,0.00019,21.16309]
[1778826809374,30.3,80533.02,3.2,-0.69598,0.00019,21.164]
[1778826814409,30.3,80533.25,3.2,-0.69597,0.00019,21.16064]
[1778826819444,30.3,80533.95,3.2,-0.69585,0.00019,21.16474]
[1778826823472,30.3,80523.05,3.2,-0.69793,0.00019,21.09691]
[1778826824479,30.3,80515.39,3.2,-0.69939,0.00019,21.04906]
[1778826825236,30.3,80515.39,3.2,-0.69939,0.00019,21.04906]
[1778826825310,30.3,80515.39,3.2,-0.69939,0.00019,21.04906]
[1778826825486,30.3,80522.47,3.2,-0.69804,0.00019,21.09342]
[1778826826493,30.3,80528.65,3.2,-0.69686,0.00019,21.13189]
[1778826829514,30.3,80530.4,3.2,-0.69653,0.00019,21.14272]
[1778826834549,30.3,80530.08,3.2,-0.69659,0.00019,21.14067]
[1778826840591,30.3,80529.51,3.2,-0.6967,0.00019,21.13709]
[1778826845626,30.3,80530.42,3.2,-0.69653,0.00019,21.14267]
[1778826850661,30.3,80530.29,3.2,-0.69656,0.00019,21.14172]
[1778826855696,30.3,80531.28,3.2,-0.69638,0.00019,21.14765]
[1778826860731,30.3,80530.44,3.2,-0.69654,0.00019,21.14223]
[1778826865766,30.29,80530.64,3.2,-0.69651,0.00019,21.14327]
[1778826870803,30.29,80529.35,3.2,-0.69676,0.00019,21.13509]
[1778826876844,30.29,80528.1,3.2,-0.69704,0.00019,21.12261]
[1778826881879,30.29,80525.12,3.2,-0.69761,0.00019,21.10393]
[1778826883893,30.29,80522.47,3.2,-0.69811,0.00019,21.08748]
[1778826884900,30.29,80515.99,3.2,-0.69935,0.00019,21.04698]
[1778826885907,30.29,80514.47,3.2,-0.69963,0.00019,21.03748]
[1778826886915,30.29,80511.16,3.2,-0.70026,0.00019,21.01666]
[1778826887922,30.29,80509.68,3.2,-0.70054,0.00019,21.00734]
[1778826888809,30.29,80509.68,3.2,-0.70054,0.00019,21.00734]
[1778826888929,30.29,80509.95,3.2,-0.7005,0.00019,21.00896]
[1778826889936,30.29,80518.55,3.2,-0.69886,0.00019,21.06286]
[1778826891950,30.29,80520.65,3.2,-0.69846,0.00019,21.07597]
[1778826893964,30.29,80514.23,3.2,-0.69969,0.00019,21.03578]
[1778826894971,30.29,80507.34,3.2,-0.70099,0.00019,20.99244]
[1778826895978,30.29,80502.97,3.2,-0.70182,0.00019,20.96486]
[1778826896985,30.29,80500.63,3.2,-0.70227,0.00019,20.94996]
[1778826897992,30.29,80503.66,3.2,-0.70169,0.00019,20.96912]
[1778826900014,30.29,80507.65,3.2,-0.70094,0.00019,20.99425]
[1778826901014,30.29,80514.74,3.2,-0.69959,0.00019,21.03882]
[1778826902021,30.29,80518.47,3.2,-0.69889,0.00019,21.06214]
[1778826904036,30.29,80520.9,3.2,-0.69843,0.00019,21.07724]
[1778826905043,30.29,80522.84,3.2,-0.69806,0.00019,21.08929]
[1778826907033,30.29,80522.59,3.2,-0.69811,0.00019,21.08767]
[1778826911085,30.29,80518.66,3.2,-0.69886,0.00019,21.06294]
[1778826916191,30.29,80517.64,3.2,-0.69905,0.00019,21.05675]
[1778826924176,30.29,80516.32,3.2,-0.69929,0.00019,21.04886]
[1778826929211,30.29,80522.65,3.2,-0.69808,0.00019,21.08851]
[1778826930218,30.29,80528.28,3.2,-0.69701,0.00019,21.12355]
[1778826933036,30.29,80526.92,3.2,-0.6973,0.00019,21.11051]
[1778826933239,30.29,80523.57,3.2,-0.69794,0.00019,21.08965]
[1778826934246,30.29,80518.77,3.2,-0.69885,0.00019,21.05967]
[1778826939205,30.29,80518.58,3.2,-0.69889,0.00019,21.05854]
[1778826939281,30.29,80516.46,3.2,-0.69929,0.00019,21.04528]
[1778826940288,30.29,80511.63,3.2,-0.70021,0.00019,21.01493]
[1778826945323,30.29,80511.54,3.2,-0.70023,0.00019,21.01433]
[1778826950358,30.29,80511.34,3.2,-0.70027,0.00019,21.01303]
[1778826955393,30.29,80511.05,3.2,-0.70032,0.00019,21.01116]
[1778826957909,30.29,80513.12,3.2,-0.69993,0.00019,21.02413]
[1778826958414,30.29,80515.48,3.2,-0.69948,0.00019,21.03894]
[1778826959421,30.29,80518.27,3.2,-0.69895,0.00019,21.05644]
[1778826960490,30.29,80518.27,3.2,-0.69895,0.00019,21.05644]
[1778826961435,30.29,80520.99,3.2,-0.69844,0.00019,21.07338]
[1778826963449,30.29,80522.84,3.2,-0.69809,0.00019,21.08483]
[1778826964456,30.29,80515.61,3.2,-0.69946,0.00019,21.0396]
[1778826965463,30.29,80510.69,3.2,-0.7004,0.00019,21.00862]
[1778826967477,30.29,80510.01,3.2,-0.70053,0.00019,21.00428]
[1778826969792,30.29,80510.02,3.2,-0.70053,0.00019,21.00434]
[1778826971505,30.29,80507.79,3.2,-0.70096,0.00019,20.99019]
[1778826972512,30.29,80503.67,3.2,-0.70174,0.00019,20.96413]
[1778826973520,30.29,80501.69,3.2,-0.70211,0.00019,20.95157]
[1778826978554,30.29,80500.97,3.2,-0.70226,0.00019,20.94685]
[1778826979561,30.29,80499.65,3.2,-0.70251,0.00019,20.93846]
[1778826981910,30.29,80497.35,3.2,-0.70294,0.00019,20.92384]
[1778826983589,30.29,80495.99,3.2,-0.7032,0.00019,20.9152]
[1778826989632,30.29,80495.37,3.2,-0.70331,0.00019,20.91135]
[1778826992653,30.29,80496.98,3.2,-0.70304,0.00019,20.91708]
[1778826994667,30.29,80499.63,3.2,-0.70254,0.00019,20.93393]
[1778826995674,30.29,80501.93,3.2,-0.7021,0.00019,20.94851]
[1778826996681,30.29,80504.61,3.2,-0.70159,0.00019,20.96545]
[1778826997689,30.29,80507.12,3.2,-0.70112,0.00019,20.98127]
[1778827002723,30.29,80507.42,3.2,-0.70107,0.00019,20.98295]
[1778827003730,30.29,80518.06,3.2,-0.69905,0.00019,21.04974]
[1778827004737,30.29,80523.37,3.2,-0.69804,0.00019,21.08281]
[1778827005744,30.29,80525.12,3.2,-0.69771,0.00019,21.09365]
[1778827006793,30.29,80525.12,3.2,-0.69771,0.00019,21.09365]
[1778827006892,30.29,80529.42,3.2,-0.69689,0.00019,21.12039]
[1778827007758,30.29,80531.71,3.2,-0.69646,0.00019,21.13457]
[1778827010115,30.29,80532.5,3.2,-0.69631,0.00019,21.13943]
[1778827015816,30.28,80531.56,3.2,-0.69649,0.00019,21.13337]
[1778827020851,30.28,80531.29,3.2,-0.69656,0.00019,21.13134]
[1778827023211,30.28,80531.31,3.2,-0.69655,0.00019,21.13139]
[1778827023313,30.28,80519.99,3.2,-0.69872,0.00019,21.06071]
[1778827023903,30.28,80519.99,3.2,-0.69872,0.00019,21.06071]
[1778827024005,30.28,80513.32,3.2,-0.69999,0.00019,21.01877]
[1778827029914,30.28,80513.01,3.2,-0.70007,0.00019,21.01624]
[1778827034949,30.28,80513.45,3.2,-0.7,0.00019,21.01848]
[1778827036963,30.27,80522.56,3.2,-0.69827,0.00019,21.07544]
[1778827038043,30.27,80522.56,3.2,-0.69827,0.00019,21.07544]
[1778827038144,30.27,80527.45,3.2,-0.69734,0.00019,21.10586]
[1778827044019,30.27,80528.11,3.2,-0.69722,0.00019,21.10978]
[1778827047036,30.27,80530.2,3.2,-0.69683,0.00019,21.12268]
[1778827052071,30.27,80531.44,3.2,-0.69663,0.00019,21.12564]
[1778827052661,30.27,80531.44,3.2,-0.69663,0.00019,21.12564]
[1778827055093,30.27,80538.82,3.2,-0.69522,0.00019,21.17117]
[1778827056100,30.27,80543.76,3.2,-0.69428,0.00019,21.20152]
[1778827057107,30.27,80549.18,3.2,-0.69324,0.00019,21.23467]
[1778827061135,30.27,80553.03,3.2,-0.69252,0.00019,21.25769]
[1778827066170,30.27,80553.33,3.2,-0.69247,0.00019,21.25911]
[1778827071205,30.26,80554.53,3.2,-0.69225,0.00019,21.26615]
[1778827076240,30.26,80554.4,3.2,-0.69228,0.00019,21.26527]
[1778827079261,30.26,80556.55,3.2,-0.69187,0.00019,21.27834]
[1778827083289,30.26,80552.43,3.2,-0.69267,0.00019,21.25306]
[1778827084296,30.26,80548.39,3.2,-0.69344,0.00019,21.2283]
[1778827089331,30.26,80548.9,3.2,-0.69335,0.00019,21.23139]
[1778827092352,30.26,80544.97,3.2,-0.6941,0.00019,21.20723]
[1778827093359,30.26,80539.35,3.2,-0.69518,0.00019,21.17252]
[1778827098394,30.26,80538.44,3.2,-0.69536,0.00019,21.16659]
[1778827100408,30.26,80533.84,3.2,-0.69625,0.00019,21.13801]
[1778827101415,30.26,80532.12,3.2,-0.69658,0.00019,21.1273]
[1778827106450,30.26,80529.79,3.2,-0.69703,0.00019,21.11272]
[1778827109329,30.26,80529.65,3.2,-0.69705,0.00019,21.11184]
[1778827114506,30.26,80527.43,3.2,-0.69751,0.00019,21.09355]
[1778827119541,30.26,80527.41,3.2,-0.69751,0.00019,21.09359]
[1778827123569,30.26,80529.23,3.2,-0.69715,0.00019,21.10507]
[1778827127597,30.26,80537.08,3.2,-0.69565,0.00019,21.15389]
[1778827128604,30.26,80540.64,3.2,-0.69496,0.00019,21.17605]
[1778827130001,30.26,80540.64,3.2,-0.69496,0.00019,21.17605]
[1778827130047,30.26,80541.7,3.2,-0.69475,0.00019,21.1827]
[1778827130622,30.26,80543.93,3.2,-0.69433,0.00019,21.19643]
[1778827134650,30.26,80545.79,3.2,-0.69396,0.00019,21.2081]
[1778827137671,30.27,80548.3,3.2,-0.69347,0.00019,21.22373]
[1778827140692,30.27,80545.83,3.2,-0.69394,0.00019,21.20875]
[1778827145727,30.27,80546.66,3.2,-0.69377,0.00019,21.2142]
[1778827150762,30.27,80546.79,3.2,-0.69373,0.00019,21.21534]
[1778827155799,30.27,80547.69,3.2,-0.69355,0.00019,21.22115]
[1778827160834,30.27,80549.22,3.2,-0.69325,0.00019,21.23082]
[1778827162848,30.27,80555.89,3.2,-0.69197,0.00019,21.27166]
[1778827167885,30.27,80557.55,3.2,-0.69164,0.00019,21.28184]
[1778827172920,30.27,80558.71,3.2,-0.69145,0.00019,21.28438]
[1778827177955,30.27,80557.41,3.2,-0.6917,0.00019,21.27648]
[1778827180976,30.27,80555.34,3.2,-0.6921,0.00019,21.26388]
[1778827186011,30.27,80554.82,3.2,-0.6922,0.00019,21.2607]
[1778827191046,30.27,80555.53,3.2,-0.69206,0.00019,21.26501]
[1778827194067,30.27,80561.77,3.2,-0.69086,0.00019,21.303]
[1778827199102,30.27,80563.12,3.2,-0.69061,0.00019,21.31091]
[1778827201116,30.27,80567.2,3.2,-0.68983,0.00019,21.33548]
[1778827202451,30.27,80575.32,3.2,-0.68826,0.00019,21.38431]
[1778827203424,30.27,80575.32,3.2,-0.68826,0.00019,21.38431]
[1778827203559,30.27,80575.32,3.2,-0.68826,0.00019,21.38431]
[1778827203454,30.27,80580.5,3.2,-0.68726,0.00019,21.4153]
[1778827204137,30.27,80583.8,3.2,-0.68662,0.00019,21.43493]
[1778827206812,30.27,80584.94,3.2,-0.68641,0.00019,21.44157]
[1778827207158,30.27,80584.8,3.2,-0.68644,0.00019,21.44066]
[1778827212193,30.27,80584.2,3.2,-0.68657,0.00019,21.43665]
[1778827212699,30.27,80584.2,3.2,-0.68657,0.00019,21.43665]
[1778827217333,30.27,80583.82,3.2,-0.68665,0.00019,21.43412]
[1778827221258,30.26,80587.99,3.2,-0.68586,0.00019,21.45841]
[1778827225286,30.26,80585.22,3.2,-0.68641,0.00019,21.44154]
[1778827226293,30.26,80582.86,3.2,-0.68687,0.00019,21.42738]
[1778827229316,30.26,80585.79,3.2,-0.68631,0.00019,21.44462]
[1778827234351,30.26,80585.8,3.2,-0.68636,0.00019,21.43975]
[1778827239386,30.25,80581.52,3.2,-0.6872,0.00019,21.41377]
[1778827240393,30.25,80579.63,3.2,-0.68757,0.00019,21.40238]
[1778827241400,30.25,80582.37,3.2,-0.68704,0.00019,21.4187]
[1778827244422,30.25,80586.3,3.2,-0.68629,0.00019,21.44187]
[1778827245428,30.25,80589.15,3.2,-0.68574,0.00019,21.45871]
[1778827247442,30.24,80591.33,3.2,-0.68537,0.00019,21.4702]
[1778827250463,30.24,80587.88,3.2,-0.68604,0.00019,21.44946]
[1778827255498,30.24,80588.06,3.2,-0.68602,0.00019,21.45032]
[1778827260533,30.24,80588.39,3.2,-0.68596,0.00019,21.45203]
[1778827264561,30.24,80591.9,3.2,-0.68529,0.00019,21.47263]
[1778827265568,30.24,80593.9,3.2,-0.6849,0.00019,21.48449]
[1778827266575,30.24,80600.73,3.2,-0.68357,0.00019,21.52477]
[1778827267277,30.24,80600.73,3.2,-0.68357,0.00019,21.52477]
[1778827267582,30.24,80607.25,3.2,-0.68231,0.00019,21.56297]
[1778827270603,30.23,80611.16,3.2,-0.68155,0.0002,21.5856]
[1778827272617,30.23,80606.89,3.2,-0.68239,0.00019,21.56056]
[1778827274631,30.23,80603.51,3.2,-0.68305,0.00019,21.54058]
[1778827279667,30.23,80605.75,3.2,-0.68262,0.00019,21.55344]
[1778827280673,30.23,80609.0,3.2,-0.68199,0.0002,21.57248]
[1778827282687,30.23,80615.24,3.2,-0.68077,0.0002,21.60886]
[1778827284701,30.23,80617.5,3.2,-0.68034,0.0002,21.62191]
[1778827289736,30.23,80616.13,3.2,-0.68061,0.0002,21.6137]
[1778827294771,30.23,80619.19,3.2,-0.68005,0.0002,21.62676]
[1778827300260,30.23,80619.49,3.2,-0.68,0.0002,21.62833]
[1778827301823,30.23,80616.91,3.2,-0.68051,0.0002,21.61314]
[1778827306859,30.22,80616.53,3.2,-0.68059,0.0002,21.61069]
[1778827309880,30.22,80614.24,3.2,-0.68105,0.0002,21.59722]
[1778827312901,30.22,80616.78,3.2,-0.68055,0.0002,21.61188]
[1778827314915,30.22,80619.07,3.2,-0.68011,0.0002,21.62513]
[1778827320958,30.22,80619.39,3.2,-0.68006,0.0002,21.62658]
[1778827325993,30.22,80616.74,3.2,-0.68059,0.0002,21.6109]
[1778827327000,30.22,80609.36,3.2,-0.68203,0.0002,21.56778]
[1778827328009,30.22,80602.01,3.2,-0.68347,0.00019,21.52449]
[1778827330023,30.22,80599.05,3.2,-0.68405,0.00019,21.50687]
[1778827335058,30.21,80597.03,3.2,-0.68446,0.00019,21.49457]
[1778827339086,30.21,80599.3,3.2,-0.68402,0.00019,21.50771]
[1778827345128,30.21,80597.65,3.2,-0.68436,0.00019,21.4975]
[1778827346135,30.21,80604.95,3.2,-0.68294,0.0002,21.54051]
[1778827347142,30.21,80612.08,3.2,-0.68155,0.0002,21.58226]
[1778827352177,30.21,80612.71,3.2,-0.68147,0.0002,21.58103]
[1778827357216,30.2,80613.29,3.2,-0.68137,0.0002,21.58406]
[1778827362247,30.2,80614.87,3.2,-0.68107,0.0002,21.59295]
[1778827365268,30.2,80619.12,3.2,-0.68025,0.0002,21.61754]
[1778827366275,30.2,80621.54,3.2,-0.67977,0.0002,21.63157]
[1778827367839,30.2,80623.51,3.2,-0.67939,0.0002,21.64295]
[1778827373324,30.2,80625.2,3.2,-0.67907,0.0002,21.65242]
[1778827375338,30.2,80620.95,3.2,-0.67991,0.0002,21.62771]
[1778827376345,30.2,80617.08,3.2,-0.68066,0.0002,21.60518]
[1778827380946,30.2,80615.38,3.2,-0.681,0.0002,21.59528]
[1778827383394,30.2,80612.81,3.2,-0.6815,0.0002,21.5803]
[1778827388429,30.2,80614.5,3.2,-0.68117,0.0002,21.59022]
[1778827393472,30.2,80612.4,3.2,-0.68158,0.0002,21.57798]
[1778827398507,30.2,80608.01,3.2,-0.68243,0.0002,21.5523]
[1778827401528,30.2,80605.37,3.2,-0.68295,0.0002,21.53675]
[1778827402535,30.2,80608.07,3.2,-0.68242,0.0002,21.55261]
[1778827403542,30.2,80610.39,3.2,-0.68197,0.0002,21.56619]
[1778827408577,30.2,80606.77,3.2,-0.68268,0.0002,21.54482]
[1778827413612,30.2,80606.66,3.2,-0.68273,0.0002,21.53965]
[1778827418649,30.2,80607.98,3.2,-0.68247,0.0002,21.54757]
[1778827423684,30.2,80609.15,3.2,-0.68224,0.0002,21.55455]
[1778827428719,30.2,80609.32,3.2,-0.6822,0.0002,21.55566]
[1778827433754,30.2,80609.98,3.2,-0.68207,0.0002,21.55962]
[1778827438789,30.2,80609.67,3.2,-0.68212,0.0002,21.55789]
[1778827442817,30.2,80604.83,3.2,-0.68307,0.0002,21.52951]
[1778827447852,30.2,80603.81,3.2,-0.68327,0.0002,21.52339]
[1778827452887,30.2,80603.92,3.2,-0.68326,0.0002,21.52364]
[1778827457922,30.2,80603.24,3.2,-0.68341,0.0002,21.51924]
[1778827462957,30.19,80604.38,3.2,-0.6832,0.0002,21.52563]
[1778827467993,30.19,80602.88,3.2,-0.68349,0.0002,21.5167]
[1778827469001,30.19,80599.92,3.2,-0.68407,0.00019,21.49921]
[1778827471016,30.19,80597.04,3.2,-0.68466,0.00019,21.47764]
[1778827472022,30.19,80593.6,3.2,-0.68533,0.00019,21.45723]
[1778827477057,30.19,80594.73,3.2,-0.68512,0.00019,21.46373]
[1778827482092,30.19,80593.94,3.2,-0.68528,0.00019,21.45876]
[1778827487127,30.19,80593.31,3.2,-0.68541,0.00019,21.45479]
[1778827489141,30.19,80596.87,3.2,-0.68472,0.00019,21.47583]
[1778827494176,30.19,80596.18,3.2,-0.68487,0.00019,21.47144]
[1778827499211,30.19,80595.22,3.2,-0.68507,0.00019,21.46545]
[1778827501225,30.19,80600.93,3.2,-0.68396,0.0002,21.49923]
[1778827502232,30.19,80605.47,3.2,-0.68307,0.0002,21.52595]
[1778827507267,30.18,80608.23,3.2,-0.68255,0.0002,21.54178]
[1778827512302,30.18,80608.07,3.2,-0.68259,0.0002,21.54061]
[1778827515325,30.18,80610.99,3.2,-0.68202,0.0002,21.55767]
[1778827519619,30.18,80611.29,3.2,-0.68196,0.0002,21.55934]
[1778827525394,30.18,80614.46,3.2,-0.68135,0.0002,21.57776]
[1778827528415,30.18,80617.06,3.2,-0.68084,0.0002,21.59292]
[1778827533451,30.18,80617.91,3.2,-0.6807,0.0002,21.59329]
[1778827536472,30.18,80612.22,3.2,-0.68182,0.0002,21.55995]
[1778827537479,30.18,80609.06,3.2,-0.68244,0.0002,21.54137]
[1778827541779,30.18,80609.89,3.2,-0.68228,0.0002,21.54614]
[1778827542514,30.18,80605.72,3.2,-0.6831,0.0002,21.52155]
[1778827543521,30.18,80600.51,3.2,-0.68412,0.0002,21.49072]
[1778827546543,30.18,80595.48,3.2,-0.68511,0.00019,21.46073]
[1778827547550,30.18,80593.3,3.2,-0.68553,0.00019,21.44774]
[1778827549564,30.18,80590.2,3.2,-0.68614,0.00019,21.42922]
[1778827550571,30.18,80587.3,3.2,-0.6867,0.00019,21.4119]
[1778827551578,30.18,80584.92,3.2,-0.68716,0.00019,21.39766]
[1778827556613,30.18,80585.51,3.2,-0.68705,0.00019,21.40114]
[1778827561648,30.17,80581.68,3.2,-0.6878,0.00019,21.37804]
[1778827566683,30.17,80582.61,3.2,-0.68763,0.00019,21.38332]
[1778827572834,30.17,80582.49,3.2,-0.68766,0.00019,21.38237]
[1778827572935,30.17,80574.23,3.2,-0.68926,0.00019,21.33252]
[1778827573732,30.17,80570.45,3.2,-0.69,0.00019,21.30958]
[1778827576753,30.17,80573.72,3.2,-0.68937,0.00019,21.32931]
[1778827581788,30.17,80573.92,3.2,-0.68933,0.00019,21.33062]
[1778827585816,30.17,80570.61,3.2,-0.68996,0.00019,21.3107]
[1778827586823,30.17,80561.65,3.2,-0.69169,0.00019,21.25624]
[1778827587830,30.17,80558.45,3.2,-0.69231,0.00019,21.23671]
[1778827590853,30.17,80556.25,3.2,-0.69274,0.00019,21.22309]
[1778827592812,30.17,80556.32,3.2,-0.69276,0.00019,21.21888]
[1778827592865,30.17,80555.12,3.2,-0.693,0.00019,21.21143]
[1778827597900,30.17,80553.73,3.2,-0.69327,0.00019,21.20255]
[1778827602935,30.17,80553.61,3.2,-0.69331,0.00019,21.20158]
[1778827606963,30.17,80558.97,3.2,-0.69227,0.00019,21.23442]
[1778827611999,30.17,80560.5,3.2,-0.69198,0.00019,21.24372]
[1778827613006,30.17,80563.41,3.2,-0.69142,0.00019,21.26144]
[1778827615020,30.17,80566.38,3.2,-0.69084,0.00019,21.27954]
[1778827617239,30.17,80566.68,3.2,-0.69079,0.00019,21.28136]
[1778827622069,30.17,80569.24,3.2,-0.69029,0.00019,21.29687]
[1778827627104,30.17,80569.02,3.2,-0.69034,0.00019,21.29549]
[1778827632141,30.17,80568.71,3.2,-0.6904,0.00019,21.2936]
[1778827637176,30.17,80569.57,3.2,-0.69023,0.00019,21.29884]
[1778827642211,30.17,80570.69,3.2,-0.69001,0.00019,21.30564]
[1778827647247,30.17,80568.88,3.2,-0.69036,0.00019,21.29468]
[1778827652281,30.17,80569.72,3.2,-0.69023,0.00019,21.29531]
[1778827653288,30.17,80573.78,3.2,-0.68944,0.00019,21.31993]
[1778827655876,30.17,80575.6,3.2,-0.68909,0.00019,21.33091]
[1778827660337,30.17,80579.53,3.2,-0.68833,0.00019,21.35453]
[1778827661344,30.17,80582.49,3.2,-0.68776,0.00019,21.37229]
[1778827662351,30.17,80585.46,3.2,-0.68718,0.00019,21.39005]
[1778827665372,30.16,80587.9,3.2,-0.68671,0.00019,21.40439]
[1778827667065,30.16,80587.5,3.2,-0.6868,0.00019,21.4019]
[1778827672426,30.16,80588.24,3.2,-0.68667,0.00019,21.40572]
[1778827677461,30.16,80589.49,3.2,-0.68645,0.00019,21.41266]
[1778827681489,30.15,80592.48,3.2,-0.68588,0.00019,21.43005]
[1778827683503,30.15,80594.61,3.2,-0.68547,0.00019,21.44248]
[1778827687531,30.15,80596.68,3.2,-0.68509,0.0002,21.45423]
[1778827689550,30.15,80594.13,3.2,-0.68559,0.00019,21.43895]
[1778827694585,30.15,80593.09,3.2,-0.6858,0.00019,21.43269]
[1778827699620,30.15,80592.64,3.2,-0.68589,0.00019,21.42992]
[1778827700627,30.15,80579.69,3.2,-0.68841,0.00019,21.35218]
[1778827701634,30.15,80575.07,3.2,-0.68931,0.00019,21.3242]
[1778827703648,30.15,80571.91,3.2,-0.68993,0.00019,21.30493]
[1778827705663,30.15,80569.12,3.2,-0.69047,0.00019,21.2879]
[1778827706669,30.15,80567.1,3.2,-0.69086,0.00019,21.27558]
[1778827708372,30.15,80566.26,3.2,-0.69102,0.00019,21.27043]
[1778827709690,30.14,80562.14,3.2,-0.69183,0.00019,21.24511]
[1778827711704,30.14,80560.19,3.2,-0.69224,0.00019,21.22855]
[1778827716739,30.14,80558.82,3.2,-0.69251,0.00019,21.21988]
[1778827717604,30.14,80558.82,3.2,-0.69251,0.00019,21.21988]
[1778827722792,30.14,80559.04,3.2,-0.69248,0.00019,21.22087]
[1778827724806,30.14,80561.53,3.2,-0.692,0.00019,21.23601]
[1778827725813,30.14,80563.77,3.2,-0.69157,0.00019,21.24963]
[1778827728834,30.14,80560.88,3.2,-0.69214,0.00019,21.23175]
[1778827732771,30.14,80560.98,3.2,-0.69212,0.00019,21.23225]
[1778827738072,30.14,80560.41,3.2,-0.69224,0.00019,21.22845]
[1778827738904,30.14,80557.08,3.2,-0.69289,0.00019,21.20794]
[1778827743939,30.14,80561.47,3.2,-0.69204,0.00019,21.23481]
[1778827745955,30.13,80564.64,3.2,-0.69143,0.00019,21.25406]
[1778827746960,30.13,80572.05,3.2,-0.69,0.00019,21.29916]
[1778827747158,30.13,80572.05,3.2,-0.69,0.00019,21.29916]
[1778827747967,30.13,80575.63,3.2,-0.68931,0.00019,21.32082]
[1778827753002,30.13,80576.71,3.2,-0.68911,0.00019,21.32702]
[1778827758037,30.13,80575.16,3.2,-0.68942,0.00019,21.31735]
[1778827763072,30.13,80577.68,3.2,-0.68894,0.00019,21.33237]
[1778827764079,30.13,80579.76,3.2,-0.68853,0.00019,21.34488]
[1778827767100,30.13,80577.23,3.2,-0.68903,0.00019,21.32942]
[1778827772135,30.13,80578.75,3.2,-0.68877,0.00019,21.33385]
[1778827777170,30.13,80578.39,3.2,-0.68885,0.00019,21.33143]
[1778827782205,30.12,80578.47,3.2,-0.68884,0.00019,21.33169]
[1778827787240,30.12,80579.38,3.2,-0.68868,0.00019,21.33692]
[1778827792297,30.12,80582.63,3.2,-0.68805,0.00019,21.35625]
[1778827793304,30.12,80584.91,3.2,-0.68761,0.00019,21.36992]
[1778827797371,30.12,80586.25,3.2,-0.68736,0.00019,21.37774]
[1778827803374,30.12,80585.7,3.2,-0.68749,0.00019,21.37384]
[1778827806395,30.12,80589.75,3.2,-0.68671,0.00019,21.3979]
[1778827807402,30.11,80592.19,3.2,-0.68623,0.0002,21.41242]
[1778827809416,30.11,80594.15,3.2,-0.68586,0.0002,21.42392]
[1778827814451,30.11,80594.38,3.2,-0.68584,0.0002,21.42455]
[1778827817472,30.11,80592.26,3.2,-0.68627,0.0002,21.41148]
[1778827822507,30.1,80591.79,3.2,-0.68637,0.0002,21.40819]
[1778827827542,30.1,80589.76,3.2,-0.68678,0.00019,21.39576]
[1778827832593,30.1,80585.75,3.2,-0.6876,0.00019,21.36682]
[1778827834607,30.1,80583.72,3.2,-0.688,0.00019,21.35442]
[1778827840649,30.1,80584.32,3.2,-0.68791,0.00019,21.35745]
[1778827845684,30.09,80583.03,3.2,-0.68818,0.00019,21.34913]
[1778827850724,30.09,80578.1,3.2,-0.68914,0.00019,21.31906]
[1778827852974,30.09,80576.85,3.2,-0.68939,0.00019,21.31147]
[1778827854752,30.09,80574.68,3.2,-0.68981,0.00019,21.29828]
[1778827859788,30.09,80573.79,3.2,-0.68998,0.00019,21.29293]
[1778827862809,30.09,80564.43,3.2,-0.6918,0.00019,21.23573]
[1778827863816,30.09,80559.32,3.2,-0.69279,0.00019,21.20432]
[1778827865830,30.09,80557.28,3.2,-0.69319,0.00019,21.19169]
[1778827870865,30.09,80556.42,3.2,-0.69336,0.00019,21.18621]
[1778827872002,30.09,80556.42,3.2,-0.69336,0.00019,21.18621]
[1778827874893,30.09,80554.67,3.2,-0.6937,0.00019,21.1753]
[1778827878921,30.09,80552.44,3.2,-0.69414,0.00019,21.16143]
[1778827883957,30.09,80555.58,3.2,-0.69353,0.00019,21.18074]
[1778827884964,30.09,80557.7,3.2,-0.69313,0.00019,21.19378]
[1778827889999,30.09,80557.79,3.2,-0.69311,0.00019,21.19415]
[1778827891006,30.09,80559.58,3.2,-0.6928,0.00019,21.20058]
[1778827892015,30.09,80563.07,3.2,-0.69213,0.00019,21.22197]
[1778827893022,30.09,80565.78,3.2,-0.6916,0.00019,21.23858]
[1778827897362,30.08,80566.58,3.2,-0.69146,0.00019,21.24298]
[1778827902085,30.08,80564.46,3.2,-0.69189,0.00019,21.22944]
[1778827907120,30.08,80564.43,3.2,-0.6919,0.00019,21.22904]
[1778827912155,30.08,80564.67,3.2,-0.69186,0.00019,21.23053]
[1778827917190,30.08,80564.0,3.2,-0.69198,0.00019,21.2266]
[1778827922225,30.08,80562.64,3.2,-0.69224,0.00019,21.21851]
[1778827926639,30.08,80562.37,3.2,-0.69228,0.00019,21.21708]
[1778827927260,30.08,80557.94,3.2,-0.69314,0.00019,21.18991]
[1778827928267,30.08,80555.98,3.2,-0.69351,0.00019,21.17786]
[1778827929274,30.08,80558.09,3.2,-0.69311,0.00019,21.1909]
[1778827935316,30.08,80559.46,3.2,-0.69284,0.00019,21.1994]
[1778827941135,30.09,80560.48,3.2,-0.69264,0.00019,21.20571]
[1778827943372,30.09,80558.87,3.2,-0.69295,0.00019,21.19584]
[1778827948407,30.09,80559.23,3.2,-0.69288,0.00019,21.19808]
[1778827953442,30.09,80559.43,3.2,-0.69287,0.00019,21.19472]
[1778827958478,30.08,80559.17,3.2,-0.69293,0.00019,21.19307]
[1778827960492,30.08,80556.54,3.2,-0.69343,0.00019,21.17686]
[1778827961499,30.08,80554.1,3.2,-0.69391,0.00019,21.16179]
[1778827966534,30.09,80554.12,3.2,-0.6939,0.00019,21.16201]
[1778827968548,30.09,80552.49,3.2,-0.69421,0.00019,21.15198]
[1778827973583,30.09,80552.22,3.2,-0.69426,0.00019,21.15047]
[1778827974590,30.09,80553.9,3.2,-0.69394,0.00019,21.16087]
[1778827979625,30.09,80554.02,3.2,-0.69391,0.00019,21.16175]
[1778827984660,30.09,80553.42,3.2,-0.69402,0.00019,21.15816]
[1778827989695,30.09,80552.67,3.2,-0.69416,0.00019,21.15368]
[1778827991709,30.09,80554.71,3.2,-0.69376,0.00019,21.16635]
[1778827994730,30.09,80553.16,3.2,-0.69406,0.00019,21.15686]
[1778827999765,30.09,80553.62,3.2,-0.69397,0.00019,21.15988]
[1778828004800,30.09,80552.59,3.2,-0.69416,0.00019,21.15369]
[1778828006814,30.09,80555.95,3.2,-0.69351,0.00019,21.17449]
[1778828008828,30.09,80557.9,3.2,-0.69313,0.00019,21.18653]
[1778828011849,30.09,80563.26,3.2,-0.69212,0.00019,21.21493]
[1778828012856,30.09,80567.1,3.2,-0.69138,0.00019,21.23842]
[1778828015878,30.09,80569.29,3.2,-0.69095,0.00019,21.2518]
[1778828016884,30.09,80573.2,3.2,-0.69019,0.00019,21.27559]
[1778828017620,30.09,80573.2,3.2,-0.69019,0.00019,21.27559]
[1778828017891,30.09,80576.19,3.2,-0.68961,0.00019,21.29377]
[1778828018899,30.09,80579.91,3.2,-0.68889,0.00019,21.31631]
[1778828023933,30.09,80578.73,3.2,-0.68911,0.00019,21.30931]
[1778828024941,30.09,80576.81,3.2,-0.68949,0.00019,21.29771]
[1778828029975,30.09,80575.8,3.2,-0.68967,0.00019,21.29183]
[1778828032996,30.09,80572.16,3.2,-0.69038,0.00019,21.26986]
[1778828034003,30.1,80570.08,3.2,-0.69078,0.00019,21.25726]
[1778828039038,30.1,80570.48,3.2,-0.6907,0.00019,21.25979]
[1778828044073,30.1,80569.59,3.2,-0.69087,0.00019,21.25428]
[1778828047094,30.09,80567.61,3.2,-0.69126,0.00019,21.24214]
[1778828048101,30.09,80565.68,3.2,-0.69163,0.00019,21.23034]
[1778828051122,30.1,80563.64,3.2,-0.69203,0.00019,21.21786]
[1778828056157,30.1,80564.01,3.2,-0.69196,0.00019,21.22016]
[1778828057411,30.1,80564.01,3.2,-0.69196,0.00019,21.22016]
[1778828062199,30.1,80560.85,3.2,-0.69257,0.00019,21.20075]
[1778828067234,30.09,80561.59,3.2,-0.69243,0.00019,21.20509]
[1778828072270,30.09,80562.49,3.2,-0.6923,0.00019,21.20575]
[1778828077304,30.09,80563.52,3.2,-0.69212,0.00019,21.21157]
[1778828082339,30.09,80563.79,3.2,-0.69208,0.00019,21.21281]
[1778828087374,30.09,80565.34,3.2,-0.69179,0.00019,21.22203]
[1778828088381,30.09,80570.02,3.2,-0.69088,0.00019,21.25062]
[1778828089388,30.09,80574.41,3.2,-0.69003,0.00019,21.27732]
[1778828090746,30.09,80575.0,3.2,-0.68991,0.00019,21.28085]
[1778828096437,30.08,80577.01,3.2,-0.68954,0.00019,21.29266]
[1778828101472,30.08,80576.77,3.2,-0.68959,0.00019,21.29089]
[1778828106507,30.08,80578.92,3.2,-0.68918,0.00019,21.30364]
[1778828111542,30.08,80579.87,3.2,-0.68901,0.00019,21.30905]
[1778828113559,30.08,80577.69,3.2,-0.68944,0.00019,21.29572]
[1778828119601,30.08,80577.24,3.2,-0.68953,0.00019,21.29275]
[1778828124636,30.07,80579.35,3.2,-0.68913,0.00019,21.30535]
[1778828125643,30.07,80581.97,3.2,-0.68862,0.00019,21.32117]
[1778828130679,30.07,80582.76,3.2,-0.68848,0.00019,21.32562]
[1778828135714,30.07,80581.61,3.2,-0.68874,0.00019,21.31381]
[1778828140749,30.07,80583.0,3.2,-0.68848,0.00019,21.32194]
[1778828145784,30.07,80583.0,3.2,-0.68849,0.00019,21.32164]
[1778828146793,30.07,80585.2,3.2,-0.68806,0.0002,21.33493]
[1778828147800,30.07,80588.52,3.2,-0.68742,0.0002,21.35491]
[1778828148807,30.07,80590.63,3.2,-0.687,0.0002,21.36759]
[1778828149718,30.07,80590.63,3.2,-0.687,0.0002,21.36759]
[1778828151828,30.07,80595.14,3.2,-0.68612,0.0002,21.39459]
[1778828156865,30.07,80594.62,3.2,-0.68623,0.0002,21.39132]
[1778828161900,30.07,80594.88,3.2,-0.68619,0.0002,21.39272]
[1778828166935,30.06,80597.02,3.2,-0.68577,0.0002,21.40535]
[1778828171973,30.06,80602.17,3.2,-0.68477,0.0002,21.43581]
[1778828173987,30.06,80607.3,3.2,-0.68377,0.0002,21.46612]
[1778828176001,30.06,80610.23,3.2,-0.68321,0.0002,21.48324]
[1778828178017,30.06,80612.39,3.2,-0.68279,0.0002,21.49588]
[1778828179024,30.06,80614.73,3.2,-0.68233,0.0002,21.50967]
[1778828183052,30.06,80617.23,3.2,-0.68184,0.0002,21.52429]
[1778828187080,30.06,80619.63,3.2,-0.68137,0.0002,21.53824]
[1778828192116,30.06,80621.1,3.2,-0.68112,0.0002,21.54211]
[1778828193123,30.06,80623.96,3.2,-0.68056,0.0002,21.55881]
[1778828194775,30.06,80624.95,3.2,-0.68037,0.0002,21.56454]
[1778828194808,30.06,80624.95,3.2,-0.68037,0.0002,21.56454]
[1778828195137,30.06,80624.88,3.2,-0.68038,0.0002,21.56412]
[1778828198810,30.06,80625.16,3.2,-0.68033,0.0002,21.56554]
[1778828199165,30.05,80625.19,3.2,-0.68033,0.0002,21.56559]
[1778828203193,30.05,80622.25,3.2,-0.68093,0.0002,21.54788]
[1778828208228,30.05,80620.84,3.2,-0.68123,0.0002,21.53905]
[1778828211252,30.05,80615.98,3.2,-0.68219,0.0002,21.51018]
[1778828212259,30.05,80611.03,3.2,-0.68317,0.0002,21.48088]
[1778828213266,30.05,80608.18,3.2,-0.68373,0.0002,21.46395]
[1778828214273,30.05,80605.18,3.2,-0.68432,0.0002,21.4461]
[1778828216812,30.04,80604.78,3.2,-0.6844,0.0002,21.44368]
[1778828217294,30.04,80604.58,3.2,-0.68444,0.0002,21.44247]
[1778828221203,30.04,80604.32,3.2,-0.68449,0.0002,21.44088]
[1778828226357,30.04,80603.3,3.2,-0.68471,0.0002,21.43441]
[1778828228372,30.04,80597.5,3.2,-0.68585,0.0002,21.39966]
[1778828230385,30.04,80595.21,3.2,-0.6863,0.0002,21.38574]
[1778828234413,30.04,80592.98,3.2,-0.68675,0.0002,21.372]
[1778828236427,30.04,80591.13,3.2,-0.68712,0.0002,21.36072]
[1778828241463,30.04,80591.13,3.2,-0.68713,0.0002,21.36034]
[1778828246497,30.03,80590.77,3.2,-0.68721,0.0002,21.35783]
[1778828251532,30.03,80591.01,3.2,-0.68721,0.0002,21.35438]
[1778828257574,30.03,80591.79,3.2,-0.68707,0.0002,21.35863]
[1778828262609,30.03,80592.2,3.2,-0.68701,0.0002,21.3607]
[1778828267644,30.02,80595.34,3.2,-0.6864,0.0002,21.37919]
[1778828272679,30.02,80595.39,3.2,-0.6864,0.0002,21.37936]
[1778828275700,30.02,80593.63,3.2,-0.68675,0.0002,21.36849]
[1778828278721,30.02,80591.67,3.2,-0.68715,0.0002,21.35644]
[1778828285770,30.02,80591.49,3.2,-0.6872,0.0002,21.3548]
[1778828287784,30.02,80589.93,3.2,-0.68751,0.0002,21.34525]
[1778828292824,30.01,80588.76,3.2,-0.68775,0.0002,21.33785]
[1778828293828,30.01,80577.13,3.2,-0.69002,0.00019,21.26725]
[1778828294835,30.01,80572.85,3.2,-0.69086,0.00019,21.24106]
[1778828295842,30.01,80572.36,3.2,-0.69096,0.00019,21.23801]
[1778828300877,30.01,80570.99,3.2,-0.69123,0.00019,21.22946]
[1778828303480,30.01,80570.97,3.2,-0.69123,0.00019,21.2293]
[1778828303558,30.01,80570.97,3.2,-0.69123,0.00019,21.2293]
[1778828303660,30.01,80563.8,3.2,-0.69264,0.00019,21.18508]
[1778828304905,30.01,80561.39,3.2,-0.69311,0.00019,21.17017]
[1778828309940,30.01,80561.38,3.2,-0.69312,0.00019,21.16978]
[1778828310810,30.01,80561.38,3.2,-0.69312,0.00019,21.16978]
[1778828311213,30.01,80559.97,3.2,-0.69343,0.00019,21.15646]
[1778828312062,30.01,80559.97,3.2,-0.69343,0.00019,21.15646]
[1778828312184,30.01,80559.97,3.2,-0.69343,0.00019,21.15646]
[1778828312257,30.01,80553.05,3.2,-0.69477,0.00019,21.11355]
[1778828312961,30.01,80549.04,3.2,-0.69555,0.00019,21.0886]
[1778828317996,30.01,80549.41,3.2,-0.69547,0.00019,21.09093]
[1778828321020,30.01,80547.86,3.2,-0.69577,0.00019,21.08129]
[1778828325048,30.01,80552.0,3.2,-0.69497,0.00019,21.10711]
[1778828326055,30.01,80557.59,3.2,-0.69389,0.00019,21.14179]
[1778828327062,30.01,80561.43,3.2,-0.69314,0.00019,21.1655]
[1778828328069,30.01,80565.08,3.2,-0.69243,0.00019,21.188]
[1778828334111,30.01,80567.41,3.2,-0.69198,0.00019,21.20229]
[1778828341160,30.01,80566.69,3.2,-0.69212,0.00019,21.1978]
[1778828346195,30.01,80566.66,3.2,-0.69213,0.00019,21.19762]
[1778828351237,30.01,80567.84,3.2,-0.6919,0.00019,21.2049]
[1778828352244,30.01,80576.24,3.2,-0.69026,0.00019,21.25638]
[1778828354258,30.01,80578.85,3.2,-0.68975,0.0002,21.27232]
[1778828359293,30.01,80578.56,3.2,-0.6898,0.0002,21.27067]
[1778828362314,30.01,80581.67,3.2,-0.68919,0.0002,21.28968]
[1778828362832,30.01,80581.67,3.2,-0.68919,0.0002,21.28968]
[1778828368181,30.01,80582.01,3.2,-0.68912,0.0002,21.29185]
[1778828369812,30.01,80582.42,3.2,-0.68904,0.0002,21.29439]
[1778828371381,30.01,80586.84,3.2,-0.68821,0.0002,21.31665]
[1778828376416,30.01,80588.0,3.2,-0.68798,0.0002,21.3236]
[1778828381451,30.01,80588.2,3.2,-0.68794,0.0002,21.32481]
[1778828386486,30.01,80588.22,3.2,-0.68793,0.0002,21.3251]
[1778828387493,30.01,80584.61,3.2,-0.68864,0.0002,21.30328]
[1778828388501,30.01,80581.99,3.2,-0.68915,0.0002,21.28744]
[1778828389507,30.01,80579.85,3.2,-0.68956,0.0002,21.27449]
[1778828390514,30.01,80577.57,3.2,-0.69001,0.0002,21.26068]
[1778828393535,30.01,80574.76,3.2,-0.69055,0.00019,21.24366]
[1778828397563,30.01,80571.63,3.2,-0.69116,0.00019,21.22454]
[1778828398911,30.01,80571.14,3.2,-0.69126,0.00019,21.22152]
[1778828399579,30.01,80576.27,3.2,-0.69025,0.00019,21.25292]
[1778828401591,30.01,80582.72,3.2,-0.68899,0.0002,21.29221]
[1778828406634,30.01,80570.73,3.2,-0.69134,0.00019,21.21889]
[1778828407635,30.01,80563.72,3.2,-0.6927,0.00019,21.17582]
[1778828409650,30.01,80566.86,3.2,-0.69209,0.00019,21.19519]
[1778828410657,30.01,80568.95,3.2,-0.69168,0.00019,21.20803]
[1778828411663,30.01,80581.44,3.2,-0.68925,0.0002,21.28427]
[1778828411935,30.01,80581.44,3.2,-0.68925,0.0002,21.28427]
[1778828412670,30.01,80587.82,3.2,-0.688,0.0002,21.32286]
[1778828417705,30.01,80588.92,3.2,-0.68779,0.0002,21.32937]
[1778828422741,30.01,80589.06,3.2,-0.68777,0.0002,21.33007]
[1778828427776,30.01,80590.84,3.2,-0.68744,0.0002,21.34032]
[1778828432811,30.01,80591.19,3.2,-0.68741,0.0002,21.3376]
[1778828436840,30.01,80589.24,3.2,-0.6878,0.0002,21.32573]
[1778828437850,30.01,80580.51,3.2,-0.68951,0.0002,21.27274]
[1778828441878,30.01,80587.25,3.2,-0.68819,0.0002,21.31352]
[1778828442885,30.01,80592.67,3.2,-0.68713,0.0002,21.34623]
[1778828443892,30.01,80596.49,3.2,-0.68638,0.0002,21.36923]
[1778828448927,30.0,80596.06,3.2,-0.68647,0.0002,21.3665]
[1778828453962,30.0,80594.82,3.2,-0.68673,0.0002,21.35861]
[1778828458997,30.0,80594.12,3.2,-0.68689,0.0002,21.35385]
[1778828464033,30.0,80592.23,3.2,-0.68727,0.0002,21.34194]
[1778828469068,29.99,80591.5,3.2,-0.68743,0.0002,21.33716]
[1778828472089,29.99,80594.84,3.2,-0.68678,0.0002,21.35702]
[1778828473096,29.99,80599.5,3.2,-0.68587,0.0002,21.38491]
[1778828476117,29.99,80602.26,3.2,-0.68533,0.0002,21.40135]
[1778828477124,29.99,80605.66,3.2,-0.68467,0.0002,21.42164]
[1778828478131,29.99,80608.64,3.2,-0.68408,0.0002,21.43935]
[1778828479138,29.99,80614.9,3.2,-0.68285,0.0002,21.47644]
[1778828481152,29.99,80617.07,3.2,-0.68243,0.0002,21.48911]
[1778828484173,29.99,80614.29,3.2,-0.68298,0.0002,21.47251]
[1778828485180,29.99,80612.0,3.2,-0.68344,0.0002,21.45886]
[1778828490215,29.99,80613.7,3.2,-0.68311,0.0002,21.46858]
[1778828495250,29.98,80614.06,3.2,-0.68309,0.0002,21.46578]
[1778828498274,29.98,80617.63,3.2,-0.68239,0.0002,21.48663]
[1778828503309,29.98,80617.12,3.2,-0.68251,0.0002,21.4831]
[1778828508347,29.98,80615.66,3.2,-0.68282,0.0002,21.47392]
[1778828509354,29.98,80612.4,3.2,-0.68346,0.0002,21.4545]
[1778828514389,29.97,80612.83,3.2,-0.68339,0.0002,21.45664]
[1778828517411,29.97,80615.78,3.2,-0.68282,0.0002,21.47387]
[1778828522445,29.97,80616.75,3.2,-0.68265,0.0002,21.47912]
[1778828527787,29.97,80617.97,3.2,-0.68242,0.0002,21.48604]
[1778828527808,29.97,80617.97,3.2,-0.68242,0.0002,21.48604]
[1778828527825,29.97,80619.71,3.2,-0.68207,0.0002,21.49627]
[1778828532813,29.97,80620.88,3.2,-0.68185,0.0002,21.50293]
[1778828532913,29.97,80623.01,3.2,-0.68143,0.0002,21.51541]
[1778828535541,29.96,80620.33,3.2,-0.68197,0.0002,21.49937]
[1778828540576,29.96,80621.55,3.2,-0.68175,0.0002,21.50606]
[1778828543229,29.96,80620.65,3.2,-0.68194,0.0002,21.50049]
[1778828552660,29.95,80622.98,3.2,-0.68154,0.0002,21.5087]
[1778828553667,29.95,80620.41,3.2,-0.68205,0.0002,21.49346]
[1778828558702,29.95,80620.27,3.2,-0.68209,0.0002,21.49224]
[1778828560716,29.95,80622.3,3.2,-0.6817,0.0002,21.50395]
[1778828562730,29.95,80624.48,3.2,-0.68128,0.0002,21.51663]
[1778828567765,29.95,80626.09,3.2,-0.68096,0.0002,21.52593]
[1778828569779,29.95,80629.66,3.2,-0.68026,0.0002,21.5468]
[1778828571793,29.95,80631.98,3.2,-0.6798,0.0002,21.56026]
[1778828576828,29.94,80634.08,3.2,-0.6794,0.0002,21.57218]
[1778828580856,29.94,80628.18,3.2,-0.68058,0.0002,21.53735]
[1778828581863,29.94,80625.04,3.2,-0.6812,0.0002,21.51885]
[1778828586898,29.94,80623.73,3.2,-0.68147,0.0002,21.51103]
[1778828590926,29.94,80619.44,3.2,-0.68232,0.0002,21.48561]
[1778828591933,29.94,80617.14,3.2,-0.68277,0.0002,21.47192]
[1778828592940,29.94,80614.24,3.2,-0.68335,0.0002,21.45465]
[1778828593947,29.94,80611.99,3.2,-0.68379,0.0002,21.44122]
[1778828596968,29.94,80610.17,3.2,-0.68416,0.0002,21.43006]
[1778828598982,29.94,80612.18,3.2,-0.68377,0.0002,21.44186]
[1778828600996,29.93,80609.88,3.2,-0.68423,0.0002,21.42796]
[1778828602003,29.93,80608.05,3.2,-0.6846,0.0002,21.41696]
[1778828607038,29.93,80608.86,3.2,-0.68446,0.0002,21.42121]
[1778828610212,29.93,80610.68,3.2,-0.68411,0.0002,21.43165]
[1778828611066,29.93,80615.46,3.2,-0.68321,0.0002,21.45542]
[1778828612499,29.93,80615.46,3.2,-0.68321,0.0002,21.45542]
[1778828612563,29.93,80617.9,3.2,-0.68273,0.0002,21.4696]
[1778828614288,29.93,80617.91,3.2,-0.68273,0.0002,21.46965]
[1778828616101,29.92,80614.31,3.2,-0.68346,0.0002,21.44779]
[1778828617108,29.92,80611.1,3.2,-0.6841,0.0002,21.42852]
[1778828623151,29.92,80610.83,3.2,-0.68418,0.0002,21.42617]
[1778828628253,29.92,80609.38,3.2,-0.68448,0.0002,21.41713]
[1778828629864,29.92,80609.38,3.2,-0.68448,0.0002,21.41713]
[1778828635303,29.91,80608.32,3.2,-0.68473,0.0002,21.40963]
[1778828638324,29.91,80606.36,3.2,-0.68513,0.0002,21.39743]
[1778828640338,29.9,80602.7,3.2,-0.68586,0.0002,21.37519]
[1778828642352,29.9,80600.78,3.2,-0.68625,0.0002,21.36339]
[1778828645025,29.9,80600.47,3.2,-0.68631,0.0002,21.36141]
[1778828645373,29.9,80609.8,3.2,-0.68448,0.0002,21.41722]
[1778828646380,29.9,80613.79,3.2,-0.68369,0.0002,21.441]
[1778828648715,29.9,80614.62,3.2,-0.68353,0.0002,21.4459]
[1778828649402,29.9,80618.59,3.2,-0.68275,0.0002,21.46931]
[1778828654437,29.9,80617.27,3.2,-0.68303,0.0002,21.46091]
[1778828656451,29.9,80614.73,3.2,-0.68354,0.0002,21.44557]
[1778828657458,29.9,80611.63,3.2,-0.68416,0.0002,21.42699]
[1778828658465,29.89,80613.98,3.2,-0.6837,0.0002,21.44092]
[1778828661486,29.89,80615.88,3.2,-0.68333,0.0002,21.45193]
[1778828664529,29.89,80616.18,3.2,-0.68328,0.0002,21.45351]
[1778828668535,29.89,80611.02,3.2,-0.68432,0.0002,21.42226]
[1778828669542,29.89,80607.77,3.2,-0.68496,0.0002,21.40274]
[1778828673570,29.89,80605.94,3.2,-0.68537,0.0002,21.38682]
[1778828678605,29.88,80606.33,3.2,-0.68531,0.0002,21.38857]
[1778828681962,29.88,80606.34,3.2,-0.68532,0.0002,21.38839]
[1778828687668,29.88,80604.15,3.2,-0.68577,0.0002,21.37447]
[1778828691696,29.87,80606.32,3.2,-0.68536,0.0002,21.38712]
[1778828693710,29.87,80609.44,3.2,-0.68475,0.0002,21.40562]
[1778828697738,29.87,80611.22,3.2,-0.68442,0.0002,21.4158]
[1778828699446,29.87,80611.02,3.2,-0.68446,0.0002,21.41448]
[1778828703780,29.87,80608.42,3.2,-0.68499,0.0002,21.39849]
[1778828705794,29.87,80610.92,3.2,-0.6845,0.0002,21.41336]
[1778828710829,29.87,80611.27,3.2,-0.68444,0.0002,21.4152]
[1778828715864,29.86,80610.42,3.2,-0.68461,0.0002,21.40981]
[1778828717878,29.86,80612.36,3.2,-0.68424,0.0002,21.42128]
[1778828722914,29.86,80612.95,3.2,-0.68413,0.0002,21.42445]
[1778828723925,29.86,80616.1,3.2,-0.68351,0.0002,21.44318]
[1778828724929,29.86,80622.62,3.2,-0.68222,0.0002,21.48183]
[1778828725936,29.86,80625.79,3.2,-0.6816,0.0002,21.50054]
[1778828730761,29.86,80625.98,3.2,-0.68157,0.0002,21.50134]
[1778828731978,29.86,80628.05,3.2,-0.68119,0.0002,21.50897]
[1778828737014,29.86,80628.33,3.2,-0.68114,0.0002,21.51052]
[1778828742051,29.86,80629.77,3.2,-0.68086,0.0002,21.51887]
[1778828743057,29.86,80635.66,3.2,-0.67969,0.0002,21.5535]
[1778828745071,29.86,80632.95,3.2,-0.68023,0.0002,21.53759]
[1778828746119,29.86,80632.95,3.2,-0.68023,0.0002,21.53759]
[1778828746128,29.86,80632.95,3.2,-0.68023,0.0002,21.53759]
[1778828746446,29.86,80632.95,3.2,-0.68023,0.0002,21.53759]
[1778828747085,29.86,80632.74,3.2,-0.68027,0.0002,21.53636]
[1778828750106,29.86,80630.98,3.2,-0.68062,0.0002,21.52601]
[1778828752067,29.86,80630.5,3.2,-0.68071,0.0002,21.52319]
[1778828752120,29.86,80629.64,3.2,-0.68088,0.0002,21.51813]
[1778828757155,29.85,80631.53,3.2,-0.68052,0.0002,21.52901]
[1778828762190,29.85,80633.39,3.2,-0.68016,0.0002,21.53967]
[1778828767225,29.85,80636.26,3.2,-0.6796,0.0002,21.55624]
[1778828770246,29.85,80638.93,3.2,-0.67907,0.0002,21.57167]
[1778828773267,29.85,80641.92,3.2,-0.67848,0.0002,21.58901]
[1778828777295,29.85,80644.26,3.2,-0.67802,0.0002,21.60242]
[1778828781324,29.85,80646.68,3.2,-0.67755,0.0002,21.61621]
[1778828782757,29.85,80648.94,3.2,-0.6771,0.0002,21.62927]
[1778828786359,29.85,80653.49,3.2,-0.6762,0.0002,21.65546]
[1778828787366,29.84,80649.08,3.2,-0.67708,0.0002,21.62991]
[1778828788373,29.84,80640.05,3.2,-0.67888,0.0002,21.5773]
[1778828789380,29.84,80631.19,3.2,-0.68065,0.0002,21.52517]
[1778828790387,29.83,80624.63,3.2,-0.68202,0.0002,21.48455]
[1778828792747,29.82,80623.99,3.2,-0.68225,0.0002,21.47423]
[1778828792784,29.82,80624.64,3.2,-0.68213,0.0002,21.47778]
[1778828797864,29.82,80624.53,3.2,-0.68217,0.0002,21.47656]
[1778828797965,29.81,80626.83,3.2,-0.68172,0.0002,21.49006]
[1778828798836,29.81,80626.83,3.2,-0.68172,0.0002,21.49006]
[1778828798920,29.81,80627.34,3.2,-0.68162,0.0002,21.49295]
[1778828799450,29.81,80630.45,3.2,-0.68101,0.0002,21.5112]
[1778828800457,29.81,80633.31,3.2,-0.68044,0.0002,21.52792]
[1778828805492,29.81,80632.49,3.2,-0.68063,0.0002,21.52236]
[1778828810527,29.8,80632.87,3.2,-0.68058,0.0002,21.52391]
[1778828815563,29.8,80632.09,3.2,-0.68076,0.0002,21.51866]
[1778828819592,29.8,80635.52,3.2,-0.68009,0.0002,21.53838]
[1778828820599,29.8,80638.86,3.2,-0.67943,0.0002,21.55792]
[1778828825634,29.79,80639.05,3.2,-0.67941,0.0002,21.55854]
[1778828827648,29.79,80641.21,3.2,-0.67899,0.0002,21.571]
[1778828832686,29.79,80637.11,3.2,-0.67981,0.0002,21.54676]
[1778828837722,29.79,80640.92,3.2,-0.67906,0.0002,21.56894]
[1778828840742,29.79,80636.75,3.2,-0.67989,0.0002,21.54431]
[1778828845777,29.79,80638.26,3.2,-0.6796,0.0002,21.55299]
[1778828847791,29.79,80635.68,3.2,-0.68012,0.0002,21.53773]
[1778828852827,29.78,80635.62,3.2,-0.68018,0.0002,21.53237]
[1778828854840,29.78,80633.57,3.2,-0.68059,0.0002,21.5201]
[1778828860882,29.78,80633.11,3.2,-0.6807,0.0002,21.51684]
[1778828864910,29.78,80635.97,3.2,-0.68015,0.0002,21.53333]
[1778828868939,29.77,80638.38,3.2,-0.67968,0.0002,21.54705]
[1778828873975,29.77,80636.44,3.2,-0.68009,0.0002,21.53508]
[1778828879010,29.77,80637.02,3.2,-0.67999,0.0002,21.53793]
[1778828882034,29.77,80632.45,3.2,-0.68092,0.0002,21.51064]
[1778828883041,29.77,80622.68,3.2,-0.68286,0.0002,21.45256]
[1778828884048,29.76,80619.14,3.2,-0.68357,0.0002,21.43132]
[1778828889083,29.76,80618.18,3.2,-0.68378,0.0002,21.42512]
[1778828894118,29.76,80617.98,3.2,-0.68383,0.0002,21.42348]
[1778828899153,29.76,80617.61,3.2,-0.68392,0.0002,21.42084]
[1778828904188,29.75,80616.32,3.2,-0.6842,0.0002,21.41244]
[1778828909223,29.75,80615.7,3.2,-0.68435,0.0002,21.40801]
[1778828913254,29.75,80604.64,3.2,-0.68659,0.0002,21.33621]
[1778828914259,29.74,80595.06,3.2,-0.68849,0.0002,21.27778]
[1778828915266,29.74,80591.39,3.2,-0.68922,0.0002,21.25517]
[1778828916333,29.74,80592.06,3.2,-0.68909,0.0002,21.25906]
[1778828916980,29.74,80592.06,3.2,-0.68909,0.0002,21.25906]
[1778828917280,29.74,80592.22,3.2,-0.68907,0.0002,21.25982]
[1778828921308,29.74,80589.76,3.2,-0.68958,0.0002,21.24391]
[1778828923071,29.74,80589.76,3.2,-0.68958,0.0002,21.24391]
[1778828923157,29.74,80589.45,3.2,-0.68965,0.0002,21.24171]
[1778828928357,29.73,80586.86,3.2,-0.69018,0.0002,21.22526]
[1778828929364,29.73,80579.68,3.2,-0.6916,0.0002,21.18087]
[1778828930373,29.73,80573.44,3.2,-0.69283,0.0002,21.14212]
[1778828931378,29.73,80567.58,3.2,-0.69398,0.0002,21.10555]
[1778828933221,29.73,80567.58,3.2,-0.69398,0.0002,21.10555]
[1778828933322,29.73,80561.66,3.2,-0.69514,0.0002,21.06841]
[1778828934399,29.73,80557.32,3.2,-0.69599,0.0002,21.0411]
[1778828936413,29.73,80555.58,3.2,-0.69633,0.0002,21.03013]
[1778828937420,29.73,80552.92,3.2,-0.69685,0.0002,21.01334]
[1778828940441,29.73,80555.03,3.2,-0.69644,0.0002,21.0267]
[1778828941448,29.73,80562.01,3.2,-0.69508,0.0002,21.0706]
[1778828942456,29.73,80565.67,3.2,-0.69436,0.0002,21.09348]
[1778828945479,29.73,80563.78,3.2,-0.69474,0.0002,21.08147]
[1778828947494,29.73,80561.75,3.2,-0.69514,0.0002,21.06865]
[1778828952529,29.73,80561.74,3.2,-0.69514,0.0002,21.06856]
[1778828957564,29.73,80561.04,3.2,-0.69527,0.0002,21.06437]
[1778828959578,29.73,80563.17,3.2,-0.69485,0.0002,21.07781]
[1778828960585,29.73,80565.37,3.2,-0.69442,0.0002,21.09162]
[1778828965620,29.73,80565.82,3.2,-0.69433,0.0002,21.09451]
[1778828969649,29.73,80571.85,3.2,-0.69314,0.0002,21.13214]
[1778828970655,29.73,80578.95,3.2,-0.69175,0.0002,21.17624]
[1778828972669,29.73,80580.97,3.2,-0.69138,0.0002,21.18411]
[1778828973681,29.73,80583.12,3.2,-0.69096,0.0002,21.19734]
[1778828974660,29.73,80583.12,3.2,-0.69096,0.0002,21.19734]
[1778828974805,29.73,80583.12,3.2,-0.69096,0.0002,21.19734]
[1778828974906,29.73,80582.97,3.2,-0.691,0.0002,21.19629]
[1778828975695,29.73,80585.61,3.2,-0.69048,0.0002,21.2125]
[1778828977709,29.73,80587.62,3.2,-0.69009,0.0002,21.2247]
[1778828982744,29.73,80588.53,3.2,-0.68992,0.0002,21.22981]
[1778828985765,29.72,80590.93,3.2,-0.68946,0.0002,21.24425]
[1778828988786,29.72,80597.37,3.2,-0.6882,0.0002,21.2834]
[1778828989793,29.72,80601.6,3.2,-0.68736,0.0002,21.3091]
[1778828990800,29.72,80604.95,3.2,-0.6867,0.0002,21.32936]
[1778828993821,29.72,80607.53,3.2,-0.6862,0.0002,21.34464]
[1778828995838,29.72,80611.6,3.2,-0.6854,0.0002,21.36899]
[1778828996655,29.72,80611.6,3.2,-0.6854,0.0002,21.36899]
[1778828997062,29.72,80611.6,3.2,-0.6854,0.0002,21.36899]
[1778828997062,29.72,80612.35,3.2,-0.68526,0.0002,21.37337]
[1778828997852,29.72,80614.74,3.2,-0.68479,0.0002,21.38762]
[1778829000874,29.71,80618.97,3.2,-0.68396,0.0002,21.41262]
[1778829003066,29.71,80620.95,3.2,-0.68357,0.0002,21.42437]
[1778829003134,29.71,80616.75,3.2,-0.68441,0.0002,21.39905]
[1778829004902,29.71,80621.39,3.2,-0.6835,0.0002,21.42669]
[1778829005909,29.71,80627.85,3.2,-0.68221,0.0002,21.4652]
[1778829007923,29.71,80633.07,3.2,-0.68118,0.0002,21.49602]
[1778829008521,29.71,80633.07,3.2,-0.68118,0.0002,21.49602]
[1778829008935,29.71,80636.84,3.2,-0.68043,0.0002,21.51833]
[1778829009942,29.71,80641.93,3.2,-0.67941,0.0002,21.54815]
[1778829010949,29.71,80644.88,3.2,-0.67883,0.0002,21.56539]
[1778829015984,29.71,80646.4,3.2,-0.67854,0.0002,21.57376]
[1778829021019,29.7,80649.67,3.2,-0.67791,0.0002,21.59234]
[1778829023260,29.7,80653.28,3.2,-0.67719,0.0002,21.61316]
[1778829024040,29.7,80656.55,3.2,-0.67654,0.0002,21.63205]
[1778829024423,29.7,80656.55,3.2,-0.67654,0.0002,21.63205]
[1778829024575,29.7,80656.55,3.2,-0.67654,0.0002,21.63205]
[1778829024811,29.7,80656.55,3.2,-0.67654,0.0002,21.63205]
[1778829025119,29.7,80659.09,3.2,-0.67603,0.0002,21.64663]
[1778829026059,29.7,80659.09,3.2,-0.67603,0.0002,21.64663]
[1778829026160,29.7,80658.67,3.2,-0.67612,0.0002,21.64404]
[1778829028260,29.7,80662.26,3.2,-0.67541,0.0002,21.6645]
[1778829029058,29.7,80662.26,3.2,-0.67541,0.0002,21.6645]
[1778829029075,29.7,80662.46,3.2,-0.67538,0.0002,21.66549]
[1778829030576,29.7,80662.46,3.2,-0.67538,0.0002,21.66549]
[1778829030576,29.7,80662.46,3.2,-0.67538,0.0002,21.66549]
[1778829030650,29.7,80662.46,3.2,-0.67538,0.0002,21.66549]
[1778829031089,29.69,80665.3,3.2,-0.67485,0.0002,21.67704]
[1778829032582,29.69,80666.25,3.2,-0.67467,0.0002,21.68234]
[1778829038202,29.69,80669.33,3.2,-0.67407,0.0002,21.69933]
[1778829041159,29.68,80674.75,3.2,-0.673,0.0002,21.72983]
[1778829046194,29.68,80672.08,3.2,-0.67356,0.0002,21.71384]
[1778829051230,29.68,80675.16,3.2,-0.67296,0.0002,21.73101]
[1778829053244,29.67,80680.36,3.2,-0.67192,0.0002,21.76046]
[1778829058279,29.67,80684.16,3.2,-0.67117,0.0002,21.78137]
[1778829062314,29.67,80680.92,3.2,-0.67185,0.0002,21.76241]
[1778829067349,29.66,80679.76,3.2,-0.67211,0.0002,21.75523]
[1778829072384,29.66,80678.96,3.2,-0.67229,0.0002,21.75012]
[1778829073391,29.66,80682.44,3.2,-0.67159,0.0002,21.76983]
[1778829074398,29.66,80685.29,3.2,-0.67102,0.0002,21.78589]
[1778829079433,29.65,80688.63,3.2,-0.67036,0.0002,21.80415]
[1778829082455,29.65,80693.66,3.2,-0.66936,0.0002,21.83209]
[1778829084469,29.65,80702.18,3.2,-0.66764,0.0002,21.87952]
[1778829085478,29.65,80706.86,3.2,-0.66669,0.0002,21.90544]
[1778829090511,29.64,80710.0,3.2,-0.66609,0.0002,21.92204]
[1778829095546,29.64,80710.38,3.2,-0.66606,0.0002,21.91911]
[1778829098566,29.64,80711.79,3.2,-0.66579,0.0002,21.92655]
[1778829099068,29.64,80711.79,3.2,-0.66579,0.0002,21.92655]
[1778829099074,29.63,80720.7,3.2,-0.66397,0.0002,21.97548]
[1778829101069,29.63,80721.52,3.2,-0.66381,0.0002,21.97983]
[1778829101078,29.63,80721.52,3.2,-0.66381,0.0002,21.97983]
[1778829101132,29.63,80721.08,3.2,-0.66391,0.0002,21.97727]
[1778829101575,29.63,80721.08,3.2,-0.66391,0.0002,21.97727]
[1778829102069,29.63,80721.08,3.2,-0.66391,0.0002,21.97727]
[1778829102569,29.63,80720.52,3.2,-0.66403,0.0002,21.97407]
[1778829102595,29.63,80720.91,3.2,-0.66395,0.0002,21.9762]
[1778829105064,29.63,80720.89,3.2,-0.66396,0.0002,21.97596]
[1778829105143,29.63,80719.64,3.2,-0.66422,0.0002,21.96883]
[1778829110651,29.62,80719.43,3.2,-0.66429,0.0002,21.96703]
[1778829113083,29.62,80719.25,3.2,-0.66433,0.0002,21.96591]
[1778829113184,29.62,80719.62,3.2,-0.66427,0.0002,21.96768]
[1778829114085,29.62,80719.62,3.2,-0.66427,0.0002,21.96768]
[1778829114102,29.62,80719.53,3.2,-0.66429,0.0002,21.96711]
[1778829114585,29.62,80719.53,3.2,-0.66429,0.0002,21.96711]
[1778829114679,29.62,80720.35,3.2,-0.66412,0.0002,21.97161]
[1778829116086,29.62,80720.35,3.2,-0.66412,0.0002,21.97161]
[1778829116129,29.62,80720.2,3.2,-0.66416,0.0002,21.97063]
[1778829117588,29.62,80720.24,3.2,-0.66415,0.0002,21.97085]
[1778829117700,29.62,80720.7,3.2,-0.66406,0.0002,21.9733]
[1778829119062,29.62,80720.7,3.2,-0.66406,0.0002,21.9733]
[1778829119128,29.62,80724.41,3.2,-0.66331,0.0002,21.99346]
[1778829121094,29.62,80724.91,3.2,-0.6632,0.0002,21.99619]
[1778829121195,29.62,80723.98,3.2,-0.6634,0.0002,21.99091]
[1778829121595,29.62,80723.98,3.2,-0.6634,0.0002,21.99091]
[1778829122094,29.62,80723.98,3.2,-0.6634,0.0002,21.99091]
[1778829123061,29.62,80723.67,3.2,-0.66347,0.0002,21.98913]
[1778829123095,29.61,80722.07,3.2,-0.6638,0.0002,21.98027]
[1778829126764,29.61,80718.56,3.2,-0.66453,0.0002,21.9606]
[1778829128778,29.61,80715.09,3.2,-0.66525,0.0002,21.94122]
[1778829133813,29.61,80717.73,3.2,-0.66473,0.0002,21.9552]
[1778829137841,29.6,80710.23,3.2,-0.66628,0.0002,21.9133]
[1778829139855,29.6,80713.87,3.2,-0.66555,0.0002,21.93316]
[1778829144890,29.6,80714.95,3.2,-0.66535,0.0002,21.9386]
[1778829149925,29.59,80713.63,3.2,-0.66564,0.0002,21.93076]
[1778829153953,29.59,80710.45,3.2,-0.66634,0.0002,21.90823]
[1778829158988,29.59,80713.36,3.2,-0.66576,0.0002,21.92378]
[1778829164023,29.58,80714.48,3.2,-0.66556,0.0002,21.92934]
[1778829169059,29.58,80717.76,3.2,-0.66491,0.0002,21.94692]
[1778829174094,29.57,80714.49,3.2,-0.6656,0.0002,21.92822]
[1778829179130,29.57,80712.88,3.2,-0.66595,0.0002,21.91881]
[1778829184166,29.57,80713.6,3.2,-0.66582,0.0002,21.9223]
[1778829189201,29.56,80717.47,3.2,-0.66505,0.0002,21.9432]
[1778829194236,29.56,80717.64,3.2,-0.66504,0.0002,21.94356]
[1778829198090,29.56,80717.07,3.2,-0.66517,0.0002,21.94007]
[1778829198264,29.56,80717.48,3.2,-0.66509,0.0002,21.94222]
[1778829199200,29.56,80717.48,3.2,-0.66509,0.0002,21.94222]
[1778829199271,29.55,80719.81,3.2,-0.66462,0.0002,21.95497]
[1778829201060,29.55,80720.74,3.2,-0.66443,0.0002,21.95997]
[1778829202292,29.55,80723.94,3.2,-0.66379,0.0002,21.97733]
[1778829202787,29.55,80723.94,3.2,-0.66379,0.0002,21.97733]
[1778829203299,29.55,80726.88,3.2,-0.66319,0.00021,21.99336]
[1778829204306,29.55,80730.99,3.2,-0.66235,0.00021,22.01568]
[1778829209341,29.54,80733.03,3.2,-0.66196,0.00021,22.02596]
[1778829215383,29.54,80734.75,3.2,-0.66168,0.00021,22.0299]
[1778829220418,29.53,80736.27,3.2,-0.6614,0.00021,22.03739]
[1778829225904,29.53,80738.9,3.2,-0.66087,0.00021,22.05124]
[1778829231496,29.53,80740.09,3.2,-0.66064,0.00021,22.0572]
[1778829232827,29.52,80738.91,3.2,-0.66089,0.00021,22.05074]
[1778829233070,29.52,80738.91,3.2,-0.66089,0.00021,22.05074]
[1778829233328,29.52,80738.91,3.2,-0.66089,0.00021,22.05074]
[1778829234330,29.52,80737.56,3.2,-0.66117,0.00021,22.04334]
[1778829234517,29.52,80736.21,3.2,-0.66145,0.00021,22.03595]
[1778829236331,29.52,80736.21,3.2,-0.66145,0.00021,22.03595]
[1778829236533,29.52,80736.39,3.2,-0.66142,0.00021,22.0368]
[1778829239836,29.52,80738.12,3.2,-0.66107,0.00021,22.046]
[1778829240618,29.52,80743.06,3.2,-0.66006,0.00021,22.07265]
[1778829240836,29.52,80743.06,3.2,-0.66006,0.00021,22.07265]
[1778829241567,29.52,80746.7,3.2,-0.65931,0.00021,22.09216]
[1778829242574,29.52,80750.57,3.2,-0.65852,0.00021,22.11281]
[1778829247609,29.51,80752.1,3.2,-0.65822,0.00021,22.12039]
[1778829249133,29.51,80752.09,3.2,-0.65823,0.00021,22.12022]
[1778829249360,29.51,80752.09,3.2,-0.65823,0.00021,22.12022]
[1778829249624,29.51,80756.08,3.2,-0.65741,0.00021,22.14137]
[1778829250630,29.51,80759.41,3.2,-0.65673,0.00021,22.15898]
[1778829255665,29.51,80760.49,3.2,-0.65653,0.00021,22.16419]
[1778829258268,29.51,80761.01,3.2,-0.65642,0.00021,22.16684]
[1778829258686,29.51,80768.95,3.2,-0.65479,0.00021,22.20848]
[1778829259693,29.51,80772.47,3.2,-0.65406,0.00021,22.22683]
[1778829264728,29.5,80770.6,3.2,-0.65447,0.00021,22.21654]
[1778829265854,29.5,80767.24,3.2,-0.65517,0.00021,22.1988]
[1778829267063,29.5,80767.24,3.2,-0.65517,0.00021,22.1988]
[1778829270076,29.5,80765.43,3.2,-0.65556,0.00021,22.18902]
[1778829270109,29.5,80764.48,3.2,-0.65576,0.00021,22.18386]
[1778829270770,29.5,80760.17,3.2,-0.65665,0.00021,22.16105]
[1778829271777,29.5,80754.3,3.2,-0.6579,0.00021,22.12522]
[1778829276812,29.49,80753.8,3.2,-0.65803,0.00021,22.12188]
[1778829281847,29.49,80755.45,3.2,-0.65772,0.00021,22.13002]
[1778829284043,29.48,80755.71,3.2,-0.65767,0.00021,22.13127]
[1778829284055,29.48,80756.62,3.2,-0.65749,0.00021,22.13584]
[1778829284869,29.48,80760.69,3.2,-0.65665,0.00021,22.15748]
[1778829289904,29.48,80763.86,3.2,-0.65602,0.00021,22.17351]
[1778829294950,29.47,80763.68,3.2,-0.65609,0.00021,22.17184]
[1778829299982,29.46,80764.82,3.2,-0.65589,0.00021,22.17705]
[1778829305019,29.46,80763.8,3.2,-0.65613,0.00021,22.17081]
[1778829311061,29.45,80766.41,3.2,-0.65564,0.00021,22.18343]
[1778829316096,29.44,80768.81,3.2,-0.65518,0.00021,22.19524]
[1778829318343,29.44,80770.89,3.2,-0.65475,0.00021,22.20601]
[1778829318440,29.44,80770.89,3.2,-0.65475,0.00021,22.20601]
[1778829318444,29.44,80770.76,3.2,-0.65479,0.00021,22.20519]
[1778829319117,29.44,80774.16,3.2,-0.65409,0.00021,22.22291]
[1778829320124,29.44,80779.15,3.2,-0.65305,0.00021,22.24888]
[1778829323464,29.44,80780.83,3.2,-0.65271,0.00021,22.25739]
[1778829323490,29.43,80783.21,3.2,-0.65222,0.00021,22.26963]
[1778829324350,29.43,80783.21,3.2,-0.65222,0.00021,22.26963]
[1778829324451,29.43,80781.34,3.2,-0.65262,0.00021,22.25979]
[1778829328180,29.43,80785.18,3.2,-0.65184,0.00021,22.2792]
[1778829331201,29.43,80791.49,3.2,-0.65057,0.00021,22.30693]
[1778829333215,29.43,80796.87,3.2,-0.64942,0.00021,22.33509]
[1778829337243,29.44,80793.1,3.2,-0.65018,0.00021,22.31635]
[1778829342278,29.43,80793.63,3.2,-0.6501,0.00021,22.31839]
[1778829347282,29.43,80793.68,3.2,-0.6501,0.00021,22.31843]
[1778829347638,29.43,80793.68,3.2,-0.6501,0.00021,22.31843]
[1778829348321,29.43,80786.34,3.2,-0.65164,0.00021,22.28035]
[1778829353356,29.42,80786.04,3.2,-0.65173,0.00021,22.27819]
[1778829358391,29.42,80785.07,3.2,-0.65196,0.00021,22.27252]
[1778829361319,29.41,80784.03,3.2,-0.65219,0.00021,22.26687]
[1778829361412,29.41,80783.37,3.2,-0.65233,0.00021,22.26332]
[1778829363427,29.41,80778.41,3.2,-0.65338,0.00021,22.23718]
[1778829364658,29.41,80778.41,3.2,-0.65338,0.00021,22.23718]
[1778829364737,29.41,80778.41,3.2,-0.65338,0.00021,22.23718]
[1778829364682,29.39,80774.95,3.2,-0.65418,0.00021,22.21706]
[1778829365613,29.39,80783.63,3.2,-0.65238,0.00021,22.26233]
[1778829365969,29.39,80783.63,3.2,-0.65238,0.00021,22.26233]
[1778829366448,29.39,80798.64,3.2,-0.64924,0.00021,22.33958]
[1778829367455,29.38,80798.56,3.2,-0.64934,0.00021,22.33742]
[1778829372500,29.33,80797.85,3.2,-0.64971,0.00021,22.32855]
[1778829378533,29.32,80793.25,3.2,-0.65073,0.00021,22.3037]
[1778829379540,29.32,80789.34,3.2,-0.65155,0.00021,22.28331]
[1778829380431,29.32,80789.34,3.2,-0.65155,0.00021,22.28331]
[1778829380547,29.32,80787.16,3.2,-0.65201,0.00021,22.27184]
[1778829381554,29.31,80783.21,3.2,-0.6529,0.00021,22.24991]
[1778829383088,29.3,80781.24,3.2,-0.65336,0.00021,22.23843]
[1778829383568,29.29,80781.32,3.2,-0.65339,0.00021,22.23775]
[1778829384080,29.29,80781.32,3.2,-0.65339,0.00021,22.23775]
[1778829384575,29.28,80780.88,3.2,-0.65352,0.00021,22.23437]
[1778829387449,29.28,80780.31,3.2,-0.65365,0.00021,22.23116]
[1778829387596,29.28,80782.22,3.2,-0.65326,0.00021,22.24108]
[1778829389314,29.28,80783.79,3.2,-0.65293,0.00021,22.24919]
[1778829389610,29.28,80782.41,3.2,-0.65323,0.00021,22.24184]
[1778829393271,29.28,80779.62,3.2,-0.65385,0.00021,22.22241]
[1778829394645,29.26,80772.42,3.2,-0.65542,0.00021,22.18276]
[1778829398673,29.26,80776.92,3.2,-0.6545,0.00021,22.20626]
[1778829403708,29.26,80778.88,3.2,-0.65411,0.00021,22.21609]
[1778829404809,29.26,80778.88,3.2,-0.65411,0.00021,22.21609]
[1778829406729,29.26,80773.81,3.2,-0.65516,0.00021,22.18944]
[1778829408065,29.26,80772.33,3.2,-0.65547,0.00021,22.18161]
[1778829412771,29.26,80768.26,3.2,-0.65633,0.00021,22.15975]
[1778829413197,29.26,80768.26,3.2,-0.65633,0.00021,22.15975]
[1778829413778,29.26,80766.17,3.2,-0.65677,0.00021,22.14852]
[1778829418813,29.25,80765.45,3.2,-0.65693,0.00021,22.14441]
[1778829423848,29.25,80764.21,3.2,-0.6572,0.00021,22.13752]
[1778829428883,29.25,80761.77,3.2,-0.65771,0.00021,22.1242]
[1778829429890,29.25,80756.74,3.2,-0.65876,0.00021,22.09705]
[1778829431904,29.25,80753.51,3.2,-0.65944,0.00021,22.07944]
[1778829432911,29.25,80750.31,3.2,-0.66011,0.00021,22.062]
[1778829438587,29.25,80747.8,3.2,-0.66065,0.00021,22.04795]
[1778829438815,29.25,80747.8,3.2,-0.66065,0.00021,22.04795]
[1778829438687,29.25,80747.62,3.2,-0.66069,0.00021,22.04679]
[1778829438953,29.25,80746.43,3.2,-0.66094,0.00021,22.04029]
[1778829441222,29.24,80745.79,3.2,-0.66107,0.00021,22.03671]
[1778829447012,29.24,80743.55,3.2,-0.66156,0.00021,22.02397]
[1778829450033,29.24,80739.76,3.2,-0.66235,0.00021,22.00293]
[1778829452047,29.24,80735.96,3.2,-0.66317,0.00021,21.97738]
[1778829455521,29.24,80735.9,3.2,-0.66319,0.00021,21.97695]
[1778829456522,29.24,80735.45,3.2,-0.66329,0.00021,21.97436]
[1778829456623,29.24,80735.4,3.2,-0.6633,0.00021,21.97404]
[1778829457024,29.24,80735.4,3.2,-0.6633,0.00021,21.97404]
[1778829457695,29.24,80735.4,3.2,-0.6633,0.00021,21.97404]
[1778829457741,29.24,80733.67,3.2,-0.66366,0.00021,21.96436]
[1778829458089,29.24,80730.22,3.2,-0.66438,0.00021,21.9452]
[1778829460809,29.24,80729.64,3.2,-0.6645,0.00021,21.94187]
[1778829460910,29.24,80729.19,3.2,-0.6646,0.00021,21.93932]
[1778829464622,29.24,80729.01,3.2,-0.66464,0.00021,21.93828]
[1778829464813,29.24,80729.01,3.2,-0.66464,0.00021,21.93828]
[1778829464645,29.24,80729.56,3.2,-0.66452,0.00021,21.9413]
[1778829465121,29.24,80729.56,3.2,-0.66452,0.00021,21.9413]
[1778829465138,29.24,80733.8,3.2,-0.66364,0.00021,21.96487]
[1778829469042,29.23,80734.58,3.2,-0.66349,0.00021,21.96908]
[1778829472813,29.23,80732.04,3.2,-0.66402,0.00021,21.95486]
[1778829473194,29.23,80729.78,3.2,-0.66449,0.00021,21.9422]
[1778829477222,29.23,80723.82,3.2,-0.66574,0.00021,21.90843]
[1778829482258,29.23,80722.15,3.2,-0.66611,0.00021,21.89847]
[1778829484272,29.22,80718.07,3.2,-0.66696,0.00021,21.87534]
[1778829485279,29.22,80714.81,3.2,-0.66764,0.00021,21.85685]
[1778829490314,29.22,80703.78,3.2,-0.66992,0.00021,21.79387]
[1778829494342,29.22,80701.25,3.2,-0.67047,0.00021,21.77872]
[1778829495349,29.22,80704.75,3.2,-0.66975,0.00021,21.7987]
[1778829496356,29.22,80710.26,3.2,-0.66862,0.00021,21.83003]
[1778829501391,29.21,80711.9,3.2,-0.6683,0.00021,21.83882]
[1778829504412,29.21,80716.56,3.2,-0.66734,0.00021,21.86501]
[1778829506426,29.21,80720.47,3.2,-0.66654,0.00021,21.88692]
[1778829510598,29.21,80717.95,3.2,-0.66707,0.00021,21.87247]
[1778829510677,29.21,80719.73,3.2,-0.66671,0.00021,21.88243]
[1778829511599,29.21,80719.73,3.2,-0.66671,0.00021,21.88243]
[1778829511805,29.21,80723.46,3.2,-0.66597,0.00021,21.89886]
[1778829513408,29.21,80723.82,3.2,-0.66589,0.00021,21.90079]
[1778829513476,29.21,80723.86,3.2,-0.66589,0.00021,21.90092]
[1778829514103,29.21,80723.86,3.2,-0.66589,0.00021,21.90092]
[1778829514603,29.21,80723.86,3.2,-0.66589,0.00021,21.90092]
[1778829516811,29.21,80724.92,3.2,-0.66568,0.00021,21.90668]
[1778829516913,29.2,80724.77,3.2,-0.66571,0.00021,21.90574]
[1778829518510,29.2,80718.79,3.2,-0.66696,0.00021,21.87192]
[1778829520525,29.2,80714.01,3.2,-0.66795,0.00021,21.84476]
[1778829523545,29.2,80719.44,3.2,-0.66683,0.00021,21.87532]
[1778829525559,29.2,80721.39,3.2,-0.66643,0.00021,21.88615]
[1778829529587,29.2,80722.68,3.2,-0.66618,0.00021,21.8931]
[1778829534622,29.2,80722.02,3.2,-0.66633,0.00021,21.88901]
[1778829539657,29.19,80718.7,3.2,-0.66703,0.00021,21.86996]
[1778829543687,29.19,80715.64,3.2,-0.66767,0.00021,21.85242]
[1778829548723,29.19,80714.34,3.2,-0.66795,0.00021,21.84488]
[1778829553757,29.19,80714.53,3.2,-0.66792,0.00021,21.84574]
[1778829558792,29.19,80714.97,3.2,-0.66784,0.00021,21.84801]
[1778829563827,29.19,80714.74,3.2,-0.66789,0.00021,21.84646]
[1778829569869,29.18,80715.05,3.2,-0.66784,0.00021,21.84791]
[1778829574904,29.18,80714.65,3.2,-0.66796,0.00021,21.84091]
[1778829580946,29.18,80713.67,3.2,-0.66817,0.00021,21.83506]
[1778829585981,29.18,80716.47,3.2,-0.6676,0.00021,21.8507]
[1778829586988,29.18,80719.85,3.2,-0.66691,0.00021,21.86975]
[1778829592029,29.18,80717.28,3.2,-0.66745,0.00021,21.85488]
[1778829596057,29.17,80721.63,3.2,-0.66656,0.00021,21.87919]
[1778829597064,29.17,80725.06,3.2,-0.66585,0.00021,21.89841]
[1778829602715,29.17,80725.34,3.2,-0.66581,0.00021,21.89971]
[1778829602809,29.17,80725.34,3.2,-0.66581,0.00021,21.89971]
[1778829602816,29.17,80725.31,3.2,-0.66582,0.00021,21.89929]
[1778829607723,29.17,80728.01,3.2,-0.66527,0.00021,21.91416]
[1778829607791,29.17,80728.01,3.2,-0.66528,0.00021,21.91396]
[1778829610815,29.17,80727.81,3.2,-0.66532,0.00021,21.91284]
[1778829610890,29.17,80726.25,3.2,-0.66566,0.00021,21.90382]
[1778829615732,29.16,80726.32,3.2,-0.66565,0.00021,21.90395]
[1778829615818,29.16,80727.15,3.2,-0.66549,0.00021,21.90844]
[1778829616233,29.16,80727.15,3.2,-0.66549,0.00021,21.90844]
[1778829616735,29.16,80727.15,3.2,-0.66549,0.00021,21.90844]
[1778829616814,29.16,80727.15,3.2,-0.66549,0.00021,21.90844]
[1778829616817,29.16,80727.97,3.2,-0.66532,0.00021,21.91294]
[1778829617733,29.16,80727.97,3.2,-0.66532,0.00021,21.91294]
[1778829620810,29.16,80727.78,3.2,-0.66537,0.00021,21.91169]
[1778829620820,29.16,80727.6,3.2,-0.66541,0.00021,21.9105]
[1778829621237,29.16,80727.6,3.2,-0.66541,0.00021,21.9105]
[1778829621310,29.16,80727.6,3.2,-0.66541,0.00021,21.9105]
[1778829621384,29.16,80731.67,3.2,-0.66457,0.00021,21.93328]
[1778829622823,29.16,80731.67,3.2,-0.66457,0.00021,21.93328]
[1778829622856,29.16,80734.87,3.2,-0.66391,0.00021,21.95093]
[1778829624853,29.16,80739.26,3.2,-0.663,0.00021,21.97518]
[1778829626271,29.16,80745.66,3.2,-0.66167,0.00021,22.01044]
[1778829631306,29.15,80745.95,3.2,-0.66166,0.00021,22.0071]
[1778829632835,29.15,80745.95,3.2,-0.66166,0.00021,22.0071]
[1778829632936,29.15,80745.55,3.2,-0.66175,0.00021,22.00472]
[1778829634817,29.15,80742.54,3.2,-0.66237,0.00021,21.98812]
[1778829634910,29.15,80739.44,3.2,-0.66303,0.00021,21.97082]
[1778829639775,29.15,80738.92,3.2,-0.66314,0.00021,21.96777]
[1778829639843,29.15,80737.04,3.2,-0.66354,0.00021,21.95722]
[1778829640279,29.15,80737.04,3.2,-0.66354,0.00021,21.95722]
[1778829640658,29.15,80737.04,3.2,-0.66354,0.00021,21.95722]
[1778829640679,29.15,80737.04,3.2,-0.66354,0.00021,21.95722]
[1778829640732,29.15,80743.61,3.2,-0.66217,0.00021,21.9936]
[1778829641376,29.15,80749.54,3.2,-0.66093,0.00021,22.02618]
[1778829646411,29.14,80748.33,3.2,-0.6612,0.00021,22.0191]
[1778829651446,29.14,80748.26,3.2,-0.66123,0.00021,22.01831]
[1778829654712,29.14,80751.71,3.2,-0.66052,0.00021,22.03705]
[1778829660523,29.14,80753.85,3.2,-0.66008,0.00021,22.04856]
[1778829661115,29.14,80753.85,3.2,-0.66008,0.00021,22.04856]
[1778829661530,29.14,80758.36,3.2,-0.65914,0.00021,22.07316]
[1778829663544,29.14,80762.84,3.2,-0.6582,0.00021,22.09744]
[1778829664551,29.14,80766.08,3.2,-0.65752,0.00021,22.11492]
[1778829669586,29.14,80765.29,3.2,-0.65769,0.00021,22.11051]
[1778829673567,29.14,80765.61,3.2,-0.65763,0.00021,22.11213]
[1778829678649,29.14,80766.14,3.2,-0.65753,0.00021,22.11477]
[1778829680871,29.14,80767.69,3.2,-0.65721,0.00021,22.12308]
[1778829680875,29.13,80767.76,3.2,-0.65719,0.00021,22.12341]
[1778829681670,29.13,80781.24,3.2,-0.65437,0.00021,22.19536]
[1778829682677,29.13,80784.75,3.2,-0.65363,0.00021,22.21388]
[1778829684691,29.13,80789.51,3.2,-0.65263,0.00021,22.23881]
[1778829688719,29.13,80796.62,3.2,-0.65115,0.00021,22.27568]
[1778829689726,29.13,80800.99,3.2,-0.65023,0.00021,22.29828]
[1778829693305,29.13,80803.96,3.2,-0.64965,0.00021,22.30887]
[1778829693566,29.13,80803.96,3.2,-0.64965,0.00021,22.30887]
[1778829694096,29.13,80815.34,3.2,-0.64723,0.00021,22.36737]
[1778829694413,29.13,80815.34,3.2,-0.64723,0.00021,22.36737]
[1778829694761,29.13,80816.65,3.2,-0.64695,0.00021,22.37413]
[1778829699796,29.13,80812.03,3.2,-0.64791,0.00021,22.35097]
[1778829703824,29.13,80808.09,3.2,-0.64874,0.00021,22.33096]
[1778829708859,29.14,80808.39,3.2,-0.64865,0.00021,22.33307]
[1778829712887,29.14,80801.98,3.2,-0.64998,0.00021,22.30049]
[1778829717922,29.14,80798.52,3.2,-0.65072,0.00021,22.28243]
[1778829719936,29.14,80807.02,3.2,-0.64893,0.00021,22.32623]
[1778829720943,29.14,80812.9,3.2,-0.64768,0.00021,22.35649]
[1778829725978,29.15,80812.75,3.2,-0.64769,0.00021,22.3562]
[1778829730007,29.15,80806.89,3.2,-0.64891,0.00021,22.32654]
[1778829735042,29.15,80807.35,3.2,-0.64879,0.00021,22.32946]
[1778829740077,29.16,80807.65,3.2,-0.64871,0.00021,22.33155]
[1778829742091,29.16,80812.1,3.2,-0.64776,0.00021,22.35453]
[1778829747127,29.16,80809.9,3.2,-0.6482,0.00021,22.34373]
[1778829752162,29.17,80812.21,3.2,-0.64772,0.00021,22.35154]
[1778829753369,29.17,80812.21,3.2,-0.64772,0.00021,22.35154]
[1778829753406,29.17,80812.21,3.2,-0.64772,0.00021,22.35154]
[1778829754176,29.17,80820.5,3.2,-0.64596,0.00021,22.39379]
[1778829754475,29.17,80820.5,3.2,-0.64596,0.00021,22.39379]
[1778829755183,29.17,80829.01,3.2,-0.64415,0.00021,22.4366]
[1778829757472,29.17,80828.29,3.2,-0.64431,0.00021,22.43301]
[1778829759597,29.17,80828.31,3.2,-0.6443,0.00021,22.43315]
[1778829759650,29.17,80828.27,3.2,-0.64431,0.00021,22.43298]
[1778829760219,29.17,80823.42,3.2,-0.64534,0.00021,22.40865]
[1778829765254,29.17,80820.66,3.2,-0.64591,0.00021,22.39494]
[1778829770289,29.17,80819.63,3.2,-0.64612,0.00021,22.38994]
[1778829773081,29.17,80819.7,3.2,-0.6461,0.00021,22.39033]
[1778829773186,29.17,80819.7,3.2,-0.6461,0.00021,22.39041]
[1778829773313,29.17,80828.15,3.2,-0.64431,0.00021,22.4329]
[1778829774323,29.17,80828.15,3.2,-0.64431,0.00021,22.4329]
[1778829775598,29.17,80830.71,3.2,-0.64377,0.00021,22.44569]
[1778829775670,29.17,80837.11,3.2,-0.64241,0.00021,22.47745]
[1778829776316,29.17,80837.11,3.2,-0.64241,0.00021,22.47745]
[1778829778352,29.17,80846.42,3.2,-0.64043,0.00021,22.52326]
[1778829779859,29.17,80846.42,3.2,-0.64043,0.00021,22.52326]
[1778829779960,29.17,80848.2,3.2,-0.64005,0.00021,22.53199]
[1778829781798,29.17,80848.69,3.2,-0.63994,0.00021,22.53438]
[1778829781894,29.17,80850.1,3.2,-0.63964,0.00021,22.54128]
[1778829783318,29.17,80849.85,3.2,-0.63969,0.00021,22.54006]
[1778829783381,29.17,80849.85,3.2,-0.63969,0.00021,22.54006]
[1778829783455,29.17,80852.26,3.2,-0.63918,0.00021,22.55179]
[1778829785180,29.17,80852.26,3.2,-0.63918,0.00021,22.55179]
[1778829784633,29.18,80871.7,3.2,-0.63503,0.00021,22.64491]
[1778829786226,29.18,80871.7,3.2,-0.63503,0.00021,22.64491]
[1778829786086,29.17,80893.69,3.2,-0.63032,0.00021,22.74729]
[1778829786597,29.17,80900.54,3.2,-0.62885,0.00021,22.77855]
[1778829787445,29.17,80907.28,3.2,-0.6274,0.00022,22.80893]
[1778829788536,29.17,80912.04,3.2,-0.62638,0.00022,22.83017]
[1778829789874,29.17,80912.04,3.2,-0.62638,0.00022,22.83017]
[1778829793845,29.17,80907.95,3.2,-0.62729,0.00022,22.81137]
[1778829796930,29.16,80909.13,3.2,-0.62705,0.00022,22.81633]
[1778829797844,29.16,80908.81,3.2,-0.62713,0.00022,22.81466]
[1778829797916,29.16,80904.43,3.2,-0.62808,0.00022,22.79481]
[1778829798522,29.16,80896.78,3.2,-0.62973,0.00021,22.76004]
[1778829799676,29.16,80896.78,3.2,-0.62973,0.00021,22.76004]
[1778829799828,29.16,80896.78,3.2,-0.62973,0.00021,22.76004]
[1778829799892,29.16,80892.28,3.2,-0.6307,0.00021,22.73922]
[1778829800809,29.16,80885.26,3.2,-0.63221,0.00021,22.7067]
[1778829801992,29.16,80881.42,3.2,-0.63304,0.00021,22.68876]
[1778829802408,29.16,80881.42,3.2,-0.63304,0.00021,22.68876]
[1778829802414,29.16,80881.42,3.2,-0.63304,0.00021,22.68876]
[1778829802799,29.16,80881.42,3.2,-0.63304,0.00021,22.68876]
[1778829802856,29.16,80890.52,3.2,-0.63109,0.00021,22.73096]
[1778829803596,29.16,80898.62,3.2,-0.62935,0.00022,22.76804]
[1778829804565,29.16,80904.06,3.2,-0.62818,0.00022,22.79274]
[1778829805776,29.15,80904.3,3.2,-0.62814,0.00022,22.79365]
[1778829808662,29.15,80907.96,3.2,-0.62736,0.00022,22.80985]
[1778829811778,29.15,80906.99,3.2,-0.62758,0.00022,22.80527]
[1778829812279,29.15,80907.35,3.2,-0.62753,0.00022,22.80244]
[1778829813051,29.15,80907.35,3.2,-0.62753,0.00022,22.80244]
[1778829814143,29.14,80905.68,3.2,-0.6279,0.00022,22.7948]
[1778829818127,29.14,80907.86,3.2,-0.62745,0.00022,22.80423]
[1778829824042,29.13,80905.66,3.2,-0.62795,0.00022,22.79373]
[1778829829740,29.13,80908.88,3.2,-0.62729,0.00022,22.8076]
[1778829832761,29.12,80913.74,3.2,-0.62626,0.00022,22.82911]
[1778829836736,29.12,80914.6,3.2,-0.62609,0.00022,22.83263]
[1778829836847,29.12,80914.6,3.2,-0.62609,0.00022,22.83263]
[1778829837039,29.12,80914.63,3.2,-0.62609,0.00022,22.83266]
[1778829837784,29.12,80914.63,3.2,-0.62609,0.00022,22.83266]
[1778829837824,29.12,80899.17,3.2,-0.62943,0.00022,22.76273]
[1778829838846,29.12,80899.17,3.2,-0.62943,0.00022,22.76273]
[1778829838936,29.12,80894.03,3.2,-0.63054,0.00022,22.7391]
[1778829840482,29.12,80894.35,3.2,-0.63047,0.00022,22.74052]
[1778829841105,29.12,80897.21,3.2,-0.62986,0.00022,22.7536]
[1778829842950,29.12,80899.26,3.2,-0.62942,0.00022,22.76297]
[1778829843017,29.12,80899.26,3.2,-0.62942,0.00022,22.76297]
[1778829843101,29.11,80897.27,3.2,-0.62985,0.00022,22.75374]
[1778829843380,29.11,80897.27,3.2,-0.62985,0.00022,22.75374]
[1778829843815,29.11,80897.27,3.2,-0.62985,0.00022,22.75374]
[1778829844038,29.11,80897.27,3.2,-0.62985,0.00022,22.75374]
[1778829844068,29.11,80892.89,3.2,-0.6308,0.00022,22.73356]
[1778829845133,29.11,80892.89,3.2,-0.6308,0.00022,22.73356]
[1778829845234,29.11,80895.63,3.2,-0.63021,0.00022,22.74611]
[1778829849778,29.11,80896.32,3.2,-0.63007,0.00022,22.74904]
[1778829849909,29.11,80896.96,3.2,-0.62994,0.00022,22.75191]
[1778829850916,29.11,80900.82,3.2,-0.62911,0.00022,22.76949]
[1778829851615,29.11,80900.82,3.2,-0.62911,0.00022,22.76949]
[1778829851923,29.11,80907.3,3.2,-0.62772,0.00022,22.79882]
[1778829852930,29.11,80911.92,3.2,-0.62672,0.00022,22.81968]
[1778829857755,29.11,80912.78,3.2,-0.62654,0.00022,22.82343]
[1778829858974,29.11,80906.69,3.2,-0.62785,0.00022,22.79597]
[1778829861902,29.1,80904.86,3.2,-0.62826,0.00022,22.78753]
[1778829861995,29.1,80908.96,3.2,-0.62738,0.00022,22.80598]
[1778829863002,29.1,80912.68,3.2,-0.62658,0.00022,22.82261]
[1778829868038,29.1,80913.63,3.2,-0.6264,0.00022,22.82637]
[1778829873073,29.09,80914.24,3.2,-0.62631,0.00022,22.82428]
[1778829875215,29.09,80911.95,3.2,-0.62681,0.00022,22.81392]
[1778829878152,29.09,80907.03,3.2,-0.62789,0.00022,22.79148]
[1778829878352,29.09,80907.03,3.2,-0.62789,0.00022,22.79148]
[1778829879115,29.09,80916.21,3.2,-0.62591,0.00022,22.83274]
[1778829882387,29.09,80913.55,3.2,-0.62647,0.00022,22.82101]
[1778829885157,29.09,80907.53,3.2,-0.62777,0.00022,22.79396]
[1778829890192,29.09,80904.53,3.2,-0.62844,0.00022,22.77998]
[1778829891199,29.09,80900.39,3.2,-0.62933,0.00022,22.76105]
[1778829894902,29.08,80898.33,3.2,-0.62979,0.00022,22.75145]
[1778829896861,29.08,80897.02,3.2,-0.63007,0.00022,22.74533]
[1778829901074,29.08,80898.85,3.2,-0.62969,0.00022,22.7535]
[1778829901101,29.08,80898.85,3.2,-0.62969,0.00022,22.7535]
[1778829901103,29.08,80898.85,3.2,-0.62969,0.00022,22.7535]
[1778829901269,29.08,80897.02,3.2,-0.63009,0.00022,22.74504]
[1778829902276,29.08,80892.84,3.2,-0.63099,0.00022,22.72573]
[1778829905374,29.08,80890.9,3.2,-0.63141,0.00022,22.71667]
[1778829906304,29.08,80897.6,3.2,-0.62997,0.00022,22.74749]
[1778829907311,29.08,80903.13,3.2,-0.62878,0.00022,22.77271]
[1778829910332,29.08,80909.56,3.2,-0.62738,0.00022,22.80209]
[1778829911381,29.08,80911.02,3.2,-0.62707,0.00022,22.80874]
[1778829912750,29.08,80911.26,3.2,-0.62701,0.00022,22.80988]
[1778829914361,29.08,80904.35,3.2,-0.6285,0.00022,22.7786]
[1778829917593,29.08,80905.33,3.2,-0.6283,0.00022,22.7829]
[1778829918388,29.08,80909.44,3.2,-0.62741,0.00022,22.80149]
[1778829923424,29.08,80911.15,3.2,-0.62703,0.00022,22.80951]
[1778829924451,29.08,80911.15,3.2,-0.62703,0.00022,22.80951]
[1778829925317,29.08,80911.15,3.2,-0.62703,0.00022,22.80951]
[1778829926367,29.08,80899.74,3.2,-0.62949,0.00022,22.75782]
[1778829926481,29.08,80895.19,3.2,-0.63047,0.00022,22.73694]
[1778829928472,29.08,80899.47,3.2,-0.62955,0.00022,22.75648]
[1778829933829,29.08,80899.65,3.2,-0.62955,0.00022,22.75269]
[1778829939305,29.07,80899.7,3.2,-0.62955,0.00022,22.7526]
[1778829939343,29.07,80899.7,3.2,-0.62955,0.00022,22.7526]
[1778829939347,29.07,80900.22,3.2,-0.62945,0.00022,22.75485]
[1778829940633,29.07,80900.77,3.2,-0.62933,0.00022,22.7573]
[1778829940693,29.07,80901.2,3.2,-0.62924,0.00022,22.75927]
[1778829946601,29.07,80900.06,3.2,-0.6295,0.00022,22.75364]
[1778829951141,29.07,80900.18,3.2,-0.62949,0.00022,22.754]
[1778829951772,29.06,80901.34,3.2,-0.62925,0.00022,22.75917]
[1778829952133,29.06,80901.34,3.2,-0.62925,0.00022,22.75917]
[1778829952234,29.07,80909.8,3.2,-0.62741,0.00022,22.79768]
[1778829952644,29.07,80914.02,3.2,-0.6265,0.00022,22.81667]
[1778829954658,29.07,80918.14,3.2,-0.6256,0.00022,22.8352]
[1778829959693,29.07,80916.34,3.2,-0.626,0.00022,22.8271]
[1778829965258,29.06,80915.72,3.2,-0.62614,0.00022,22.82408]
[1778829967219,29.06,80917.61,3.2,-0.62573,0.00022,22.83264]
[1778829967268,29.07,80923.88,3.2,-0.62437,0.00022,22.8606]
[1778829972785,29.07,80923.92,3.2,-0.62434,0.00022,22.86111]
[1778829976232,29.07,80933.64,3.2,-0.62222,0.00022,22.90391]
[1778829976813,29.07,80940.03,3.2,-0.62083,0.00022,22.93169]
[1778829978906,29.07,80941.85,3.2,-0.62043,0.00022,22.93964]
[1778829979279,29.07,80941.85,3.2,-0.62043,0.00022,22.93964]
[1778829979377,29.08,80941.91,3.2,-0.62041,0.00022,22.94003]
[1778829979997,29.08,80941.91,3.2,-0.62041,0.00022,22.94003]
[1778829980039,29.08,80952.46,3.2,-0.61811,0.00022,22.98501]
[1778829980841,29.08,80956.24,3.2,-0.61729,0.00022,23.00102]
[1778829985876,29.08,80958.53,3.2,-0.61676,0.00022,23.01104]
[1778829988167,29.08,80960.2,3.2,-0.6164,0.00022,23.01809]
[1778829989282,29.09,80963.43,3.2,-0.61569,0.00022,23.0316]
[1778829994879,29.09,80966.16,3.2,-0.61509,0.00022,23.03899]
[1778829995948,29.09,80971.55,3.2,-0.61391,0.00022,23.06128]
[1778829996935,29.09,80971.55,3.2,-0.61391,0.00022,23.06128]
[1778829999976,29.1,80976.16,3.2,-0.61289,0.00022,23.08026]
[1778830001234,29.1,80976.16,3.2,-0.61289,0.00022,23.08026]
[1778830001335,29.1,80979.9,3.2,-0.61207,0.00022,23.09543]
[1778830002241,29.1,80979.9,3.2,-0.61207,0.00022,23.09543]
[1778830008033,29.1,80980.92,3.2,-0.61184,0.00022,23.09973]
[1778830011055,29.1,80985.17,3.2,-0.61091,0.00022,23.11682]
[1778830016090,29.1,80988.59,3.2,-0.61016,0.00022,23.13048]
[1778830020118,29.1,80995.04,3.2,-0.60875,0.00022,23.15595]
[1778830023139,29.1,80986.95,3.2,-0.61054,0.00022,23.12362]
[1778830028278,29.1,80990.49,3.2,-0.60976,0.00022,23.13769]
[1778830029390,29.1,80990.55,3.2,-0.60975,0.00022,23.13792]
[1778830031730,29.09,80992.34,3.2,-0.60936,0.00022,23.14497]
[1778830032007,29.09,80992.34,3.2,-0.60936,0.00022,23.14497]
[1778830040266,29.09,80989.99,3.2,-0.60987,0.00022,23.13566]
[1778830045301,29.09,80987.76,3.2,-0.61036,0.00022,23.12679]
[1778830047651,29.09,80989.29,3.2,-0.61003,0.00022,23.13287]
[1778830051984,29.09,80985.1,3.2,-0.61096,0.00022,23.11188]
[1778830053603,29.09,80984.06,3.2,-0.61119,0.00022,23.10773]
[1778830054189,29.09,80984.06,3.2,-0.61119,0.00022,23.10773]
[1778830060320,29.1,80982.63,3.2,-0.6115,0.00022,23.10209]
[1778830065441,29.1,80985.17,3.2,-0.61094,0.00022,23.11229]
[1778830065713,29.1,80985.17,3.2,-0.61094,0.00022,23.11229]
[1778830065732,29.1,80985.17,3.2,-0.61094,0.00022,23.11229]
[1778830068829,29.1,80979.45,3.2,-0.61219,0.00022,23.08933]
[1778830073092,29.1,80979.49,3.2,-0.61218,0.00022,23.08953]
[1778830077525,29.1,80975.78,3.2,-0.61298,0.00022,23.07458]
[1778830078537,29.1,80971.09,3.2,-0.61401,0.00022,23.05549]
[1778830082730,29.1,80968.98,3.2,-0.61446,0.00022,23.04695]
[1778830082892,29.1,80968.98,3.2,-0.61446,0.00022,23.04695]
[1778830083365,29.1,80968.98,3.2,-0.61446,0.00022,23.04695]
[1778830083398,29.1,80968.74,3.2,-0.61451,0.00022,23.046]
[1778830083933,29.1,80968.74,3.2,-0.61451,0.00022,23.046]
[1778830084014,29.1,80962.3,3.2,-0.61591,0.00022,23.01944]
[1778830084910,29.1,80962.3,3.2,-0.61591,0.00022,23.01944]
[1778830085054,29.1,80962.3,3.2,-0.61591,0.00022,23.01944]
[1778830086685,29.1,80959.58,3.2,-0.6165,0.00022,23.00817]
[1778830086716,29.1,80960.45,3.2,-0.61631,0.00022,23.01185]
[1778830087600,29.1,80964.57,3.2,-0.61541,0.00022,23.02901]
[1778830089420,29.1,80964.57,3.2,-0.61541,0.00022,23.02901]
[1778830089431,29.1,80964.57,3.2,-0.61541,0.00022,23.02901]
[1778830089970,29.11,80967.75,3.2,-0.61469,0.00022,23.04247]
[1778830090970,29.11,80968.08,3.2,-0.61462,0.00022,23.04386]
[1778830091396,29.11,80977.87,3.2,-0.61249,0.00022,23.0838]
[1778830093467,29.11,80980.6,3.2,-0.61189,0.00022,23.09482]
[1778830097915,29.11,80978.7,3.2,-0.6123,0.00022,23.08721]
[1778830103453,29.11,80982.16,3.2,-0.61154,0.00022,23.10118]
[1778830108753,29.11,80979.71,3.2,-0.61208,0.00022,23.09132]
[1778830111853,29.11,80977.38,3.2,-0.61258,0.00022,23.082]
[1778830112781,29.11,80971.67,3.2,-0.61384,0.00022,23.05453]
[1778830115296,29.11,80968.85,3.2,-0.61446,0.00022,23.04302]
[1778830117539,29.11,80966.09,3.2,-0.61506,0.00022,23.03167]
[1778830116809,29.11,80960.56,3.2,-0.61626,0.00022,23.00876]
[1778830117654,29.11,80960.56,3.2,-0.61626,0.00022,23.00876]
[1778830118270,29.11,80960.56,3.2,-0.61626,0.00022,23.00876]
[1778830118280,29.11,80960.56,3.2,-0.61626,0.00022,23.00876]
[1778830118357,29.11,80958.46,3.2,-0.61672,0.00022,22.99996]
[1778830119243,29.12,80950.4,3.2,-0.61846,0.00022,22.96627]
[1778830119641,29.12,80950.4,3.2,-0.61846,0.00022,22.96627]
[1778830119830,29.12,80941.8,3.2,-0.62033,0.00022,22.92963]
[1778830120837,29.12,80937.67,3.2,-0.62122,0.00022,22.91206]
[1778830122851,29.12,80937.28,3.2,-0.62128,0.00022,22.91068]
[1778830127283,29.13,80938.11,3.2,-0.62108,0.00022,22.91467]
[1778830127328,29.13,80938.11,3.2,-0.62108,0.00022,22.91467]
[1778830127886,29.13,80929.17,3.2,-0.623,0.00022,22.87615]
[1778830129499,29.13,80929.17,3.2,-0.623,0.00022,22.87615]
[1778830128893,29.13,80921.77,3.2,-0.6246,0.00022,22.84377]
[1778830130907,29.13,80921.25,3.2,-0.6247,0.00022,22.84162]
[1778830135942,29.14,80918.04,3.2,-0.62538,0.00022,22.82767]
[1778830140977,29.14,80922.52,3.2,-0.6244,0.00022,22.8477]
[1778830141656,29.14,80922.52,3.2,-0.6244,0.00022,22.8477]
[1778830141984,29.14,80916.87,3.2,-0.62562,0.00022,22.82274]
[1778830144580,29.14,80916.61,3.2,-0.62568,0.00022,22.82162]
[1778830145247,29.14,80916.06,3.2,-0.62579,0.00022,22.8192]
[1778830145444,29.14,80916.06,3.2,-0.62579,0.00022,22.8192]
[1778830148026,29.14,80920.3,3.2,-0.62487,0.00022,22.83816]
[1778830148851,29.14,80920.3,3.2,-0.62487,0.00022,22.83816]
[1778830154068,29.15,80922.96,3.2,-0.62428,0.00022,22.85026]
[1778830157585,29.15,80922.9,3.2,-0.62428,0.00022,22.8501]
[1778830161399,29.15,80919.73,3.2,-0.62496,0.00022,22.83628]
[1778830163131,29.15,80915.42,3.2,-0.62589,0.00022,22.81724]
[1778830169173,29.15,80913.38,3.2,-0.62631,0.00022,22.8084]
[1778830172194,29.16,80908.03,3.2,-0.62748,0.00022,22.78019]
[1778830177229,29.16,80906.5,3.2,-0.6278,0.00022,22.77344]
[1778830182264,29.15,80903.28,3.2,-0.62852,0.00022,22.75845]
[1778830185285,29.15,80899.46,3.2,-0.62935,0.00022,22.74085]
[1778830190320,29.15,80900.84,3.2,-0.62907,0.00022,22.74681]
[1778830195355,29.14,80904.4,3.2,-0.62832,0.00022,22.76263]
[1778830200390,29.14,80902.04,3.2,-0.62882,0.00022,22.75216]
[1778830205425,29.14,80902.63,3.2,-0.6287,0.00022,22.75464]
[1778830210461,29.14,80900.71,3.2,-0.62913,0.00022,22.74571]
[1778830215496,29.14,80900.75,3.2,-0.62914,0.00022,22.74553]
[1778830220531,29.13,80901.76,3.2,-0.62894,0.00022,22.74978]
[1778830225566,29.13,80899.06,3.2,-0.62954,0.00022,22.7371]
[1778830230601,29.12,80897.79,3.2,-0.62983,0.00022,22.73096]
[1778830235636,29.12,80895.57,3.2,-0.63034,0.00022,22.71612]
[1778830240672,29.12,80895.23,3.2,-0.63043,0.00022,22.71427]
[1778830245708,29.12,80894.98,3.2,-0.6305,0.00022,22.71283]
[1778830248307,29.11,80894.96,3.2,-0.63051,0.00022,22.71267]
[1778830249736,29.11,80890.93,3.2,-0.63138,0.00022,22.69391]
[1778830254771,29.11,80891.05,3.2,-0.63137,0.00022,22.69421]
[1778830257792,29.11,80887.17,3.2,-0.63221,0.00022,22.67607]
[1778830262827,29.11,80888.12,3.2,-0.63202,0.00022,22.6803]
[1778830265327,29.11,80888.22,3.2,-0.632,0.00022,22.68072]
[1778830265377,29.11,80887.69,3.2,-0.63212,0.00022,22.67817]
[1778830265909,29.11,80880.6,3.2,-0.63364,0.00021,22.64504]
[1778830272897,29.1,80878.79,3.2,-0.63404,0.00021,22.63639]
[1778830277934,29.1,80880.34,3.2,-0.63371,0.00021,22.64357]
[1778830282969,29.1,80882.59,3.2,-0.63323,0.00021,22.65399]
[1778830285990,29.1,80878.71,3.2,-0.63407,0.00021,22.63566]
[1778830291025,29.1,80880.17,3.2,-0.63379,0.00021,22.63802]
[1778830294046,29.1,80884.75,3.2,-0.63281,0.00022,22.65939]
[1778830299081,29.1,80886.91,3.2,-0.63235,0.00022,22.66924]
[1778830300602,29.1,80886.91,3.2,-0.63235,0.00022,22.66924]
[1778830300602,29.1,80886.91,3.2,-0.63235,0.00022,22.66924]
[1778830300640,29.09,80888.42,3.2,-0.63203,0.00022,22.67617]
[1778830302102,29.09,80894.86,3.2,-0.63065,0.00022,22.70592]
[1778830307137,29.09,80896.5,3.2,-0.63032,0.00022,22.71303]
[1778830308278,29.09,80896.5,3.2,-0.63032,0.00022,22.71303]
[1778830309151,29.09,80886.61,3.2,-0.63245,0.00022,22.66709]
[1778830310158,29.09,80881.3,3.2,-0.6336,0.00022,22.64219]
[1778830312563,29.09,80881.46,3.2,-0.63357,0.00022,22.64292]
[1778830312622,29.09,80880.74,3.2,-0.63372,0.00022,22.6395]
[1778830313556,29.09,80880.74,3.2,-0.63372,0.00022,22.6395]
[1778830313657,29.09,80880.16,3.2,-0.63385,0.00022,22.63675]
[1778830314578,29.09,80880.16,3.2,-0.63385,0.00022,22.63675]
[1778830314726,29.09,80880.16,3.2,-0.63385,0.00022,22.63675]
[1778830314679,29.09,80877.43,3.2,-0.63444,0.00021,22.62386]
[1778830315006,29.09,80877.43,3.2,-0.63444,0.00021,22.62386]
[1778830315304,29.09,80877.43,3.2,-0.63444,0.00021,22.62386]
[1778830315386,29.09,80875.21,3.2,-0.63491,0.00021,22.61334]
[1778830316713,29.09,80875.21,3.2,-0.63491,0.00021,22.61334]
[1778830316722,29.09,80869.09,3.2,-0.63623,0.00021,22.58422]
[1778830316794,29.09,80869.09,3.2,-0.63623,0.00021,22.58422]
[1778830316990,29.09,80869.09,3.2,-0.63623,0.00021,22.58422]
[1778830317207,29.09,80856.12,3.2,-0.63901,0.00021,22.52173]
[1778830317896,29.09,80856.12,3.2,-0.63901,0.00021,22.52173]
[1778830318214,29.09,80850.62,3.2,-0.64018,0.00021,22.49494]
[1778830318787,29.09,80850.62,3.2,-0.64018,0.00021,22.49494]
[1778830319421,29.09,80850.62,3.2,-0.64018,0.00021,22.49494]
[1778830322597,29.09,80849.22,3.2,-0.64048,0.00021,22.48819]
[1778830322778,29.09,80849.22,3.2,-0.64048,0.00021,22.48819]
[1778830322646,29.09,80843.09,3.2,-0.64179,0.00021,22.45802]
[1778830322902,29.09,80843.09,3.2,-0.64179,0.00021,22.45802]
[1778830323249,29.09,80835.17,3.2,-0.64348,0.00021,22.4187]
[1778830324560,29.09,80835.17,3.2,-0.64348,0.00021,22.4187]
[1778830324595,29.09,80830.81,3.2,-0.6444,0.00021,22.39692]
[1778830326270,29.09,80826.28,3.2,-0.64536,0.00021,22.37419]
[1778830328658,29.09,80820.36,3.2,-0.64664,0.00021,22.34389]
[1778830329779,29.08,80813.03,3.2,-0.6482,0.00021,22.30632]
[1778830330298,29.08,80805.66,3.2,-0.64977,0.00021,22.26823]
[1778830331305,29.08,80797.69,3.2,-0.65146,0.00021,22.22665]
[1778830336340,29.08,80806.16,3.2,-0.64969,0.00021,22.27029]
[1778830337347,29.08,80814.5,3.2,-0.64792,0.00021,22.31315]
[1778830338784,29.08,80814.5,3.2,-0.64792,0.00021,22.31315]
[1778830339361,29.08,80822.49,3.2,-0.64622,0.00021,22.35388]
[1778830342240,29.08,80824.89,3.2,-0.6457,0.00021,22.36618]
[1778830342654,29.08,80824.89,3.2,-0.6457,0.00021,22.36618]
[1778830344022,29.08,80823.69,3.2,-0.64595,0.00021,22.36025]
[1778830344396,29.08,80822.7,3.2,-0.64617,0.00021,22.3551]
[1778830346312,29.08,80822.16,3.2,-0.64629,0.00021,22.35222]
[1778830347796,29.08,80822.05,3.2,-0.64632,0.00021,22.35154]
[1778830348425,29.07,80823.25,3.2,-0.64608,0.00021,22.35737]
[1778830353459,29.07,80823.73,3.2,-0.64603,0.00021,22.35473]
[1778830355899,29.07,80824.05,3.2,-0.64597,0.00021,22.35608]
[1778830356480,29.07,80820.97,3.2,-0.64663,0.00021,22.34031]
[1778830360508,29.06,80816.52,3.2,-0.6476,0.00021,22.31712]
[1778830362062,29.06,80816.81,3.2,-0.64754,0.00021,22.3185]
[1778830367315,29.06,80816.79,3.2,-0.64757,0.00021,22.31784]
[1778830370578,29.05,80811.01,3.2,-0.64882,0.00021,22.28772]
[1778830371154,29.05,80811.01,3.2,-0.64882,0.00021,22.28772]
[1778830376620,29.05,80810.86,3.2,-0.64888,0.00021,22.28622]
[1778830378634,29.04,80807.31,3.2,-0.64965,0.00021,22.26764]
[1778830382663,29.04,80810.83,3.2,-0.64892,0.00021,22.28545]
[1778830387698,29.04,80811.49,3.2,-0.64879,0.00021,22.28845]
[1778830392733,29.03,80805.34,3.2,-0.65013,0.00021,22.25605]
[1778830394747,29.03,80799.67,3.2,-0.65134,0.00021,22.22631]
[1778830395754,29.03,80796.16,3.2,-0.65208,0.00021,22.20784]
[1778830400790,29.03,80797.04,3.2,-0.65191,0.00021,22.21218]
[1778830402803,29.03,80801.39,3.2,-0.65099,0.00021,22.23482]
[1778830407315,29.02,80800.74,3.2,-0.65114,0.00021,22.23109]
[1778830407838,29.02,80798.75,3.2,-0.65157,0.00021,22.2206]
[1778830408303,29.02,80798.75,3.2,-0.65157,0.00021,22.2206]
[1778830408845,29.02,80796.07,3.2,-0.65214,0.00021,22.20646]
[1778830412594,29.02,80798.68,3.2,-0.65162,0.00021,22.21553]
[1778830412644,29.02,80798.68,3.2,-0.65162,0.00021,22.21553]
[1778830412884,29.02,80790.47,3.2,-0.65336,0.00021,22.17223]
[1778830413954,29.02,80789.04,3.2,-0.65367,0.00021,22.16462]
[1778830419065,29.02,80785.53,3.2,-0.65443,0.00021,22.14555]
[1778830424958,29.01,80782.95,3.2,-0.65501,0.00021,22.13105]
[1778830430784,29.01,80784.15,3.2,-0.65477,0.00021,22.13705]
[1778830430882,29.01,80783.96,3.2,-0.65482,0.00021,22.13584]
[1778830431295,29.01,80783.96,3.2,-0.65482,0.00021,22.13584]
[1778830431395,29.01,80788.42,3.2,-0.65388,0.00021,22.15955]
[1778830432350,29.01,80788.42,3.2,-0.65388,0.00021,22.15955]
[1778830432378,29.01,80793.22,3.2,-0.65286,0.00021,22.18492]
[1778830435028,29.01,80798.57,3.2,-0.65173,0.00021,22.21299]
[1778830437855,29.01,80799.63,3.2,-0.65151,0.00021,22.21849]
[1778830437886,29.0,80797.28,3.2,-0.65201,0.00021,22.20605]
[1778830441070,29.0,80791.14,3.2,-0.65332,0.00021,22.17353]
[1778830444091,29.0,80786.35,3.2,-0.65434,0.00021,22.14784]
[1778830449126,29.0,80784.63,3.2,-0.65473,0.00021,22.13817]
[1778830452984,28.99,80785.15,3.2,-0.65463,0.00021,22.14065]
[1778830454379,28.99,80785.0,3.2,-0.65467,0.00021,22.13975]
[1778830458725,28.99,80779.66,3.2,-0.65581,0.00021,22.11083]
[1778830458735,28.99,80779.17,3.2,-0.65592,0.00021,22.10804]
[1778830459012,28.99,80779.17,3.2,-0.65592,0.00021,22.10804]
[1778830464231,28.99,80776.15,3.2,-0.65658,0.00021,22.09135]
[1778830469266,28.98,80773.9,3.2,-0.65707,0.00021,22.0787]
[1778830471806,28.98,80773.85,3.2,-0.65709,0.00021,22.07834]
[1778830471883,28.98,80773.89,3.2,-0.65711,0.00021,22.07392]
[1778830476316,28.98,80777.61,3.2,-0.65634,0.00021,22.09362]
[1778830478329,28.98,80781.22,3.2,-0.65559,0.00021,22.11282]
[1778830483364,28.97,80781.98,3.2,-0.65545,0.00021,22.11644]
[1778830488399,28.97,80780.56,3.2,-0.65576,0.00021,22.10849]
[1778830493434,28.97,80779.32,3.2,-0.65604,0.00021,22.10152]
[1778830494441,28.97,80784.32,3.2,-0.65498,0.00021,22.12827]
[1778830495882,28.97,80784.32,3.2,-0.65498,0.00021,22.12827]
[1778830495983,28.97,80788.62,3.2,-0.65407,0.00021,22.15113]
[1778830497462,28.97,80792.78,3.2,-0.6532,0.00021,22.17302]
[1778830499476,28.96,80801.06,3.2,-0.65145,0.00021,22.21645]
[1778830501490,28.96,80807.51,3.2,-0.65008,0.00021,22.24997]
[1778830502252,28.96,80807.51,3.2,-0.65008,0.00021,22.24997]
[1778830502497,28.96,80811.06,3.2,-0.64933,0.00021,22.26834]
[1778830504511,28.96,80816.3,3.2,-0.64822,0.00021,22.29526]
[1778830509546,28.96,80816.22,3.2,-0.64826,0.00021,22.29435]
[1778830514581,28.95,80816.44,3.2,-0.64823,0.00021,22.29499]
[1778830517311,28.95,80816.29,3.2,-0.64827,0.00021,22.29402]
[1778830519517,28.95,80816.64,3.2,-0.64821,0.00021,22.29562]
[1778830519616,28.95,80820.19,3.2,-0.64746,0.00021,22.31378]
[1778830520893,28.95,80824.96,3.2,-0.64644,0.00021,22.33811]
[1778830521630,28.95,80830.83,3.2,-0.64519,0.00021,22.36787]
[1778830522260,28.95,80830.83,3.2,-0.64519,0.00021,22.36787]
[1778830522637,28.95,80832.8,3.2,-0.64476,0.00021,22.37793]
[1778830525078,28.95,80834.43,3.2,-0.6444,0.00021,22.38634]
[1778830525658,28.95,80834.31,3.2,-0.64443,0.00021,22.38582]
[1778830526308,28.95,80834.31,3.2,-0.64443,0.00021,22.38582]
[1778830531628,28.95,80832.69,3.2,-0.64475,0.00021,22.37808]
[1778830534721,28.96,80827.66,3.2,-0.64584,0.00021,22.34855]
[1778830538750,28.96,80824.01,3.2,-0.6466,0.00021,22.33039]
[1778830543785,28.96,80820.64,3.2,-0.64734,0.00021,22.31278]
[1778830547815,28.95,80817.17,3.2,-0.64809,0.00021,22.29469]
[1778830552849,28.95,80813.42,3.2,-0.6489,0.00021,22.27509]
[1778830556877,28.95,80809.92,3.2,-0.64965,0.00021,22.25678]
[1778830561914,28.95,80811.09,3.2,-0.64941,0.00021,22.26265]
[1778830566948,28.95,80809.38,3.2,-0.64978,0.00021,22.25359]
[1778830571983,28.95,80808.48,3.2,-0.64998,0.00021,22.24876]
[1778830577019,28.95,80805.09,3.2,-0.65071,0.00021,22.23096]
[1778830577831,28.95,80805.09,3.2,-0.65071,0.00021,22.23096]
[1778830578026,28.95,80801.66,3.2,-0.65144,0.00021,22.21298]
[1778830580040,28.94,80797.79,3.2,-0.65227,0.00021,22.19253]
[1778830585075,28.94,80793.36,3.2,-0.65322,0.00021,22.16889]
[1778830590110,28.94,80795.57,3.2,-0.65276,0.00021,22.18032]
[1778830595145,28.94,80792.28,3.2,-0.6535,0.00021,22.15818]
[1778830599173,28.94,80788.63,3.2,-0.65427,0.00021,22.13866]
[1778830604208,28.94,80788.13,3.2,-0.65439,0.00021,22.13575]
[1778830609243,28.93,80783.24,3.2,-0.65544,0.00021,22.10935]
[1778830611074,28.93,80783.24,3.2,-0.65544,0.00021,22.10935]
[1778830611318,28.93,80783.71,3.2,-0.65534,0.00021,22.11183]
[1778830611379,28.93,80783.59,3.2,-0.65537,0.00021,22.11115]
[1778830616242,28.93,80782.6,3.2,-0.65558,0.00021,22.10567]
[1778830617054,28.93,80782.6,3.2,-0.65558,0.00021,22.10567]
[1778830617128,28.93,80781.65,3.2,-0.65579,0.00021,22.10049]
[1778830617300,28.93,80777.57,3.2,-0.65665,0.00021,22.07851]
[1778830621328,28.93,80771.77,3.2,-0.65789,0.00021,22.04683]
[1778830622336,28.93,80768.5,3.2,-0.65858,0.00021,22.02896]
[1778830625357,28.93,80765.61,3.2,-0.6592,0.00021,22.01305]
[1778830630392,28.93,80766.4,3.2,-0.65904,0.00021,22.01723]
[1778830632406,28.93,80763.53,3.2,-0.65965,0.00021,22.00135]
[1778830637441,28.92,80755.27,3.2,-0.66141,0.00021,21.95547]
[1778830641469,28.92,80762.82,3.2,-0.65982,0.00021,21.99693]
[1778830642476,28.92,80766.18,3.2,-0.65911,0.00021,22.0153]
[1778830648518,28.92,80767.27,3.2,-0.65891,0.00021,22.02069]
[1778830651539,28.92,80773.51,3.2,-0.65762,0.00021,22.05008]
[1778830652628,28.92,80773.51,3.2,-0.65762,0.00021,22.05008]
[1778830653127,28.92,80773.51,3.2,-0.65762,0.00021,22.05008]
[1778830652664,28.92,80774.1,3.2,-0.6575,0.00021,22.0531]
[1778830653553,28.91,80775.69,3.2,-0.65717,0.00021,22.06163]
[1778830658137,28.91,80773.68,3.2,-0.65761,0.00021,22.05042]
[1778830658163,28.91,80773.93,3.2,-0.65756,0.00021,22.05169]
[1778830658588,28.91,80777.28,3.2,-0.65685,0.00021,22.06975]
[1778830662641,28.91,80778.24,3.2,-0.65666,0.00021,22.07464]
[1778830662742,28.91,80776.41,3.2,-0.65705,0.00021,22.06463]
[1778830663312,28.91,80776.41,3.2,-0.65705,0.00021,22.06463]
[1778830663623,28.91,80776.43,3.2,-0.65705,0.00021,22.06465]
[1778830668649,28.9,80776.64,3.2,-0.65702,0.00021,22.06543]
[1778830668658,28.9,80776.73,3.2,-0.65701,0.00021,22.06583]
[1778830673693,28.9,80779.56,3.2,-0.65643,0.00021,22.08067]
[1778830675157,28.9,80779.56,3.2,-0.65643,0.00021,22.08067]
[1778830675708,28.9,80779.08,3.2,-0.65654,0.00021,22.0779]
[1778830676714,28.9,80775.7,3.2,-0.65726,0.00021,22.05951]
[1778830677313,28.9,80775.7,3.2,-0.65726,0.00021,22.05951]
[1778830677721,28.9,80776.15,3.2,-0.65717,0.00021,22.06188]
[1778830679161,28.9,80776.15,3.2,-0.65717,0.00021,22.06188]
[1778830679309,28.9,80776.66,3.2,-0.65706,0.00021,22.06461]
[1778830679735,28.9,80780.67,3.2,-0.65621,0.00021,22.08627]
[1778830681229,28.9,80781.15,3.2,-0.65611,0.00021,22.08876]
[1778830681757,28.9,80786.32,3.2,-0.65501,0.00021,22.11656]
[1778830682757,28.9,80792.41,3.2,-0.65372,0.00021,22.14907]
[1778830687792,28.9,80793.44,3.2,-0.65351,0.00021,22.15439]
[1778830692827,28.89,80793.5,3.2,-0.6535,0.00021,22.15459]
[1778830694327,28.89,80793.5,3.2,-0.6535,0.00021,22.15459]
[1778830694841,28.89,80791.26,3.2,-0.65398,0.00021,22.14262]
[1778830698193,28.89,80789.6,3.2,-0.65433,0.00021,22.13375]
[1778830698206,28.89,80785.95,3.2,-0.65511,0.00021,22.11421]
[1778830698692,28.89,80785.95,3.2,-0.65511,0.00021,22.11421]
[1778830698869,28.89,80783.04,3.2,-0.65572,0.00021,22.09859]
[1778830702197,28.89,80783.11,3.2,-0.65571,0.00021,22.09902]
[1778830702217,28.89,80783.27,3.2,-0.65567,0.00021,22.0999]
[1778830703309,28.89,80780.57,3.2,-0.65624,0.00021,22.08538]
[1778830703698,28.89,80780.57,3.2,-0.65624,0.00021,22.08538]
[1778830703904,28.89,80781.42,3.2,-0.65606,0.00021,22.09]
[1778830708939,28.9,80783.5,3.2,-0.65562,0.00021,22.10129]
[1778830710184,28.9,80783.5,3.2,-0.65562,0.00021,22.10129]
[1778830711238,28.9,80783.48,3.2,-0.65562,0.00021,22.10124]
[1778830716995,28.9,80784.4,3.2,-0.65544,0.00021,22.10188]
[1778830722032,28.9,80784.21,3.2,-0.65548,0.00021,22.101]
[1778830727067,28.9,80784.98,3.2,-0.65531,0.00021,22.10528]
[1778830735124,28.9,80784.65,3.2,-0.65537,0.00021,22.10373]
[1778830740159,28.9,80788.12,3.2,-0.65463,0.00021,22.12247]
[1778830745194,28.9,80785.55,3.2,-0.65517,0.00021,22.10882]
[1778830746001,28.9,80785.55,3.2,-0.65517,0.00021,22.10882]
[1778830746201,28.9,80787.69,3.2,-0.65471,0.00021,22.12031]
[1778830747750,28.9,80789.23,3.2,-0.65438,0.00021,22.12857]
[1778830748215,28.9,80788.22,3.2,-0.6546,0.00021,22.12319]
[1778830753252,28.9,80785.94,3.2,-0.65508,0.00021,22.11113]
[1778830758287,28.91,80784.51,3.2,-0.65537,0.00021,22.10364]
[1778830760277,28.91,80784.51,3.2,-0.65537,0.00021,22.10364]
[1778830760277,28.91,80784.51,3.2,-0.65537,0.00021,22.10364]
[1778830760776,28.91,80784.47,3.2,-0.65538,0.00021,22.1035]
[1778830760777,28.91,80784.47,3.2,-0.65538,0.00021,22.1035]
[1778830764254,28.91,80780.63,3.2,-0.65619,0.00021,22.08294]
[1778830770788,28.91,80782.83,3.2,-0.65571,0.00021,22.09503]
[1778830770889,28.91,80782.81,3.2,-0.65571,0.00021,22.09501]
[1778830771309,28.91,80782.81,3.2,-0.65571,0.00021,22.09501]
[1778830771379,28.91,80782.85,3.2,-0.65573,0.00021,22.09077]
[1778830773293,28.91,80782.85,3.2,-0.65573,0.00021,22.09077]
[1778830773392,28.91,80784.77,3.2,-0.65532,0.00021,22.10117]
[1778830775772,28.91,80785.92,3.2,-0.65507,0.00021,22.10736]
[1778830775821,28.91,80787.55,3.2,-0.65473,0.00021,22.11614]
[1778830777422,28.91,80790.89,3.2,-0.65402,0.00021,22.13399]
[1778830782457,28.91,80791.71,3.2,-0.65384,0.00021,22.1384]
[1778830787492,28.91,80791.86,3.2,-0.65381,0.00021,22.13926]
[1778830788962,28.91,80791.86,3.2,-0.65381,0.00021,22.13926]
[1778830789313,28.91,80791.86,3.2,-0.65381,0.00021,22.13926]
[1778830789063,28.91,80791.73,3.2,-0.65383,0.00021,22.1386]
[1778830789506,28.91,80791.65,3.2,-0.65385,0.00021,22.13817]
[1778830791311,28.91,80791.65,3.2,-0.65385,0.00021,22.13817]
[1778830791520,28.91,80788.16,3.2,-0.65459,0.00021,22.11959]
[1778830793321,28.91,80788.16,3.2,-0.65459,0.00021,22.11959]
[1778830793534,28.91,80788.23,3.2,-0.65457,0.00021,22.12002]
[1778830796822,28.91,80788.83,3.2,-0.65444,0.00021,22.12328]
[1778830796822,28.91,80788.83,3.2,-0.65444,0.00021,22.12328]
[1778830796923,28.91,80788.73,3.2,-0.65446,0.00021,22.12279]
[1778830799309,28.91,80788.5,3.2,-0.65451,0.00021,22.12156]
[1778830799577,28.91,80788.78,3.2,-0.65445,0.00021,22.1231]
[1778830802663,28.91,80788.73,3.2,-0.65446,0.00021,22.12288]
[1778830803315,28.91,80788.73,3.2,-0.65446,0.00021,22.12288]
[1778830802764,28.91,80784.59,3.2,-0.65534,0.00021,22.10075]
[1778830803605,28.91,80784.37,3.2,-0.65538,0.00021,22.09957]
[1778830807633,28.92,80776.92,3.2,-0.65696,0.00021,22.05956]
[1778830811661,28.92,80770.84,3.2,-0.65824,0.00021,22.02653]
[1778830816696,28.92,80769.7,3.2,-0.65849,0.00021,22.02023]
[1778830821731,28.91,80769.5,3.2,-0.65854,0.00021,22.01901]
[1778830826766,28.91,80769.82,3.2,-0.65847,0.00021,22.02061]
[1778830831801,28.91,80769.7,3.2,-0.65854,0.00021,22.01531]
[1778830836836,28.91,80767.57,3.2,-0.659,0.00021,22.00329]
[1778830838850,28.91,80773.66,3.2,-0.65772,0.00021,22.03633]
[1778830843886,28.9,80770.93,3.2,-0.65832,0.00021,22.02092]
[1778830848920,28.9,80770.63,3.2,-0.6584,0.00021,22.01883]
[1778830849885,28.9,80770.63,3.2,-0.6584,0.00021,22.01883]
[1778830849927,28.9,80772.59,3.2,-0.65799,0.00021,22.02941]
[1778830851310,28.9,80772.59,3.2,-0.65799,0.00021,22.02941]
[1778830852391,28.9,80773.34,3.2,-0.65784,0.00021,22.03329]
[1778830852391,28.9,80773.34,3.2,-0.65784,0.00021,22.03329]
[1778830852948,28.9,80772.57,3.2,-0.65801,0.00021,22.02899]
[1778830854395,28.9,80772.46,3.2,-0.65804,0.00021,22.02829]
[1778830854962,28.9,80772.53,3.2,-0.65802,0.00021,22.02857]
[1778830859997,28.89,80773.68,3.2,-0.6578,0.00021,22.03444]
[1778830860398,28.89,80773.68,3.2,-0.6578,0.00021,22.03444]
[1778830861004,28.89,80773.3,3.2,-0.65788,0.00021,22.03231]
[1778830862402,28.89,80772.74,3.2,-0.658,0.00021,22.02921]
[1778830863018,28.89,80772.66,3.2,-0.65802,0.00021,22.02872]
[1778830865410,28.89,80772.5,3.2,-0.65806,0.00021,22.02775]
[1778830866039,28.89,80771.53,3.2,-0.65827,0.00021,22.02241]
[1778830867314,28.89,80771.53,3.2,-0.65827,0.00021,22.02241]
[1778830868053,28.89,80766.5,3.2,-0.65933,0.00021,21.99481]
[1778830873088,28.89,80764.35,3.2,-0.65979,0.00021,21.98289]
[1778830875654,28.89,80764.35,3.2,-0.6598,0.00021,21.98285]
[1778830875837,28.89,80764.35,3.2,-0.6598,0.00021,21.98285]
[1778830876109,28.89,80760.32,3.2,-0.66065,0.00021,21.96062]
[1778830877116,28.89,80756.37,3.2,-0.66148,0.00021,21.93869]
[1778830878365,28.89,80756.37,3.2,-0.66148,0.00021,21.93869]
[1778830879130,28.89,80753.22,3.2,-0.66215,0.00021,21.9211]
[1778830880363,28.89,80753.22,3.2,-0.66215,0.00021,21.9211]
[1778830880557,28.89,80752.81,3.2,-0.66224,0.00021,21.91873]
[1778830881146,28.89,80752.96,3.2,-0.66222,0.00021,21.91948]
[1778830883160,28.88,80756.19,3.2,-0.66154,0.00021,21.93727]
[1778830887372,28.88,80755.72,3.2,-0.66165,0.00021,21.93439]
[1778830889313,28.88,80751.81,3.2,-0.66248,0.00021,21.91248]
[1778830889413,28.88,80750.91,3.2,-0.66267,0.00021,21.9074]
[1778830890877,28.88,80748.85,3.2,-0.66311,0.00021,21.89583]
[1778830891377,28.88,80748.85,3.2,-0.66311,0.00021,21.89583]
[1778830900279,28.88,80745.9,3.2,-0.66378,0.00021,21.8742]
[1778830902293,28.88,80741.59,3.2,-0.6647,0.00021,21.84977]
[1778830906322,28.87,80737.6,3.2,-0.66555,0.00021,21.82694]
[1778830911357,28.87,80736.02,3.2,-0.6659,0.00021,21.81755]
[1778830916392,28.87,80736.04,3.2,-0.66591,0.00021,21.81733]
[1778830920420,28.87,80733.04,3.2,-0.66655,0.00021,21.79991]
[1778830925455,28.86,80732.32,3.2,-0.66673,0.00021,21.79524]
[1778830930475,28.86,80729.54,3.2,-0.66733,0.00021,21.77878]
[1778830931497,28.86,80734.98,3.2,-0.6662,0.00021,21.80962]
[1778830935525,28.85,80737.89,3.2,-0.6656,0.00021,21.8257]
[1778830936943,28.85,80737.89,3.2,-0.6656,0.00021,21.8257]
[1778830936944,28.85,80745.78,3.2,-0.66395,0.00021,21.87003]
[1778830937539,28.85,80749.9,3.2,-0.66308,0.00021,21.89314]
[1778830939310,28.85,80749.9,3.2,-0.66308,0.00021,21.89314]
[1778830939410,28.85,80754.8,3.2,-0.66205,0.00021,21.92027]
[1778830942574,28.85,80757.78,3.2,-0.66144,0.00021,21.93646]
[1778830947609,28.84,80757.93,3.2,-0.66143,0.00021,21.93666]
[1778830951637,28.84,80761.49,3.2,-0.66073,0.00021,21.95145]
[1778830953508,28.84,80763.27,3.2,-0.66035,0.00021,21.96116]
[1778830953651,28.84,80765.02,3.2,-0.65999,0.00021,21.97068]
[1778830955665,28.84,80768.92,3.2,-0.65917,0.00021,21.99195]
[1778830956767,28.84,80768.92,3.2,-0.65917,0.00021,21.99195]
[1778830957680,28.83,80772.28,3.2,-0.65846,0.00021,22.01016]
[1778830958684,28.83,80772.28,3.2,-0.65846,0.00021,22.01016]
[1778830965736,28.83,80774.48,3.2,-0.65802,0.00021,22.02153]
[1778830967529,28.83,80774.8,3.2,-0.65796,0.00021,22.02319]
[1778830967752,28.83,80774.77,3.2,-0.65797,0.00021,22.02294]
[1778830972787,28.83,80771.96,3.2,-0.65858,0.00021,22.00717]
[1778830973632,28.83,80771.96,3.2,-0.65858,0.00021,22.00717]
[1778830975308,28.82,80771.89,3.2,-0.6586,0.00021,22.00671]
[1778830975410,28.82,80769.99,3.2,-0.65901,0.00021,21.99614]
[1778830980843,28.82,80768.68,3.2,-0.6593,0.00021,21.98863]
[1778830983546,28.82,80768.95,3.2,-0.65925,0.00021,21.98993]
[1778830983864,28.82,80770.78,3.2,-0.65887,0.00021,21.99991]
[1778830985309,28.82,80770.78,3.2,-0.65887,0.00021,21.99991]
[1778830989947,28.82,80774.71,3.2,-0.65805,0.00021,22.02101]
[1778830990173,28.82,80774.71,3.2,-0.65805,0.00021,22.02101]
[1778830995046,28.81,80775.81,3.2,-0.65783,0.00021,22.02656]
[1778830995055,28.81,80776.02,3.2,-0.65779,0.00021,22.02761]
[1778830995948,28.81,80780.83,3.2,-0.65677,0.00021,22.05373]
[1778831000983,28.81,80783.56,3.2,-0.65621,0.00021,22.06801]
[1778831006018,28.8,80782.85,3.2,-0.65639,0.00021,22.06358]
[1778831009460,28.8,80782.85,3.2,-0.65639,0.00021,22.06358]
[1778831009256,28.8,80798.29,3.2,-0.6531,0.00021,22.14618]
[1778831009607,28.8,80798.29,3.2,-0.6531,0.00021,22.14618]
[1778831009698,28.8,80798.29,3.2,-0.6531,0.00021,22.14618]
[1778831010046,28.8,80819.09,3.2,-0.64865,0.00021,22.25548]
[1778831011180,28.8,80830.51,3.2,-0.64623,0.00022,22.30982]
[1778831012465,28.8,80830.51,3.2,-0.64623,0.00022,22.30982]
[1778831013787,28.8,80831.66,3.2,-0.64599,0.00022,22.31548]
[1778831020116,28.79,80834.74,3.2,-0.64536,0.00022,22.33053]
[1778831025151,28.79,80836.01,3.2,-0.64511,0.00022,22.33647]
[1778831029274,28.79,80837.35,3.2,-0.64483,0.00022,22.34296]
[1778831029312,28.78,80839.51,3.2,-0.64437,0.00022,22.35383]
[1778831032202,28.78,80843.1,3.2,-0.6436,0.00022,22.37175]
[1778831034724,28.78,80843.28,3.2,-0.64357,0.00022,22.37258]
[1778831035223,28.78,80842.57,3.2,-0.64373,0.00022,22.36884]
[1778831036334,28.78,80842.57,3.2,-0.64373,0.00022,22.36884]
[1778831036424,28.78,80841.81,3.2,-0.6439,0.00022,22.36492]
[1778831040258,28.78,80842.85,3.2,-0.64368,0.00022,22.36997]
[1778831040273,28.78,80842.35,3.2,-0.64379,0.00022,22.36737]
[1778831041265,28.78,80837.57,3.2,-0.64483,0.00022,22.34308]
[1778831041930,28.78,80837.57,3.2,-0.64483,0.00022,22.34308]
[1778831042272,28.78,80828.77,3.2,-0.64673,0.00022,22.29802]
[1778831043116,28.78,80828.77,3.2,-0.64673,0.00022,22.29802]
[1778831043279,28.77,80825.15,3.2,-0.64751,0.00022,22.27931]
[1778831046210,28.77,80826.37,3.2,-0.64725,0.00022,22.2855]
[1778831046300,28.77,80826.18,3.2,-0.6473,0.00022,22.28446]
[1778831047526,28.77,80826.18,3.2,-0.6473,0.00022,22.28446]
[1778831048314,28.77,80826.09,3.2,-0.64732,0.00022,22.28389]
[1778831050103,28.77,80826.22,3.2,-0.64729,0.00022,22.2845]
[1778831050328,28.77,80826.11,3.2,-0.64732,0.00022,22.28387]
[1778831055363,28.77,80820.2,3.2,-0.64861,0.00021,22.25296]
[1778831058106,28.77,80818.33,3.2,-0.64902,0.00021,22.24298]
[1778831063419,28.76,80815.85,3.2,-0.64958,0.00021,22.22933]
[1778831068454,28.76,80815.33,3.2,-0.64972,0.00021,22.22606]
[1778831069070,28.76,80815.33,3.2,-0.64972,0.00021,22.22606]
[1778831074499,28.75,80816.76,3.2,-0.64946,0.00021,22.22844]
[1778831079534,28.75,80817.12,3.2,-0.64941,0.00021,22.22976]
[1778831084569,28.74,80817.68,3.2,-0.64931,0.00022,22.23217]
[1778831089604,28.74,80816.85,3.2,-0.64952,0.00022,22.22729]
[1778831094639,28.73,80816.87,3.2,-0.64953,0.00022,22.22688]
[1778831099674,28.73,80811.9,3.2,-0.65062,0.00021,22.20042]
[1778831101517,28.73,80811.9,3.2,-0.65062,0.00021,22.20042]
[1778831101688,28.73,80807.29,3.2,-0.65162,0.00021,22.17594]
[1778831106723,28.73,80804.36,3.2,-0.65226,0.00021,22.16003]
[1778831111758,28.72,80801.87,3.2,-0.65281,0.00021,22.14634]
[1778831114221,28.72,80801.81,3.2,-0.65283,0.00021,22.14592]
[1778831114303,28.72,80799.43,3.2,-0.65335,0.00021,22.13305]
[1778831114779,28.72,80794.73,3.2,-0.65436,0.00021,22.10787]
[1778831115810,28.72,80794.73,3.2,-0.65436,0.00021,22.10787]
[1778831116048,28.72,80793.21,3.2,-0.65469,0.00021,22.09957]
[1778831120045,28.72,80791.14,3.2,-0.65513,0.00021,22.08831]
[1778831125856,28.71,80790.09,3.2,-0.65537,0.00021,22.08227]
[1778831130892,28.71,80789.78,3.2,-0.65545,0.00021,22.08033]
[1778831135932,28.71,80789.51,3.2,-0.65555,0.00021,22.07405]
[1778831141974,28.71,80789.43,3.2,-0.65558,0.00021,22.0733]
[1778831144700,28.71,80791.09,3.2,-0.65523,0.00021,22.08216]
[1778831145044,28.71,80799.62,3.2,-0.6534,0.00021,22.12799]
[1778831150050,28.7,80799.74,3.2,-0.6534,0.00021,22.12814]
[1778831155085,28.7,80799.16,3.2,-0.65354,0.00021,22.12454]
[1778831159499,28.7,80799.96,3.2,-0.65339,0.00021,22.12842]
[1778831161128,28.69,80807.68,3.2,-0.65174,0.00021,22.16921]
[1778831165814,28.69,80807.75,3.2,-0.65174,0.00021,22.16931]
[1778831171199,28.69,80808.06,3.2,-0.6517,0.00021,22.17043]
[1778831171814,28.69,80808.06,3.2,-0.6517,0.00021,22.17043]
[1778831176967,28.68,80808.07,3.2,-0.65172,0.00021,22.16995]
[1778831177238,28.68,80808.07,3.2,-0.65172,0.00021,22.16995]
[1778831182276,28.68,80808.2,3.2,-0.65172,0.00022,22.16999]
[1778831187314,28.67,80807.28,3.2,-0.65194,0.00022,22.16456]
[1778831192349,28.67,80807.72,3.2,-0.65189,0.00022,22.1619]
[1778831194363,28.67,80803.2,3.2,-0.65288,0.00021,22.13761]
[1778831199398,28.66,80802.75,3.2,-0.653,0.00021,22.13466]
[1778831203426,28.66,80807.0,3.2,-0.6521,0.00022,22.15687]
[1778831207454,28.65,80811.1,3.2,-0.65124,0.00022,22.17802]
[1778831212489,28.65,80810.99,3.2,-0.65129,0.00022,22.17682]
[1778831217524,28.64,80810.28,3.2,-0.65147,0.00022,22.17252]
[1778831220545,28.64,80806.83,3.2,-0.65223,0.00022,22.15388]
[1778831224653,28.64,80804.67,3.2,-0.6527,0.00022,22.14211]
[1778831224856,28.64,80804.2,3.2,-0.65281,0.00022,22.13952]
[1778831225580,28.64,80796.48,3.2,-0.65447,0.00021,22.09797]
[1778831227810,28.64,80795.86,3.2,-0.65461,0.00021,22.09453]
[1778831228602,28.64,80795.75,3.2,-0.65464,0.00021,22.09373]
[1778831229611,28.64,80795.75,3.2,-0.65464,0.00021,22.09373]
[1778831229811,28.64,80795.47,3.2,-0.6547,0.00021,22.09212]
[1778831230615,28.63,80795.95,3.2,-0.65461,0.00021,22.09461]
[1778831231863,28.63,80795.95,3.2,-0.65461,0.00021,22.09461]
[1778831231864,28.63,80795.95,3.2,-0.65461,0.00021,22.09461]
[1778831232365,28.63,80795.95,3.2,-0.65461,0.00021,22.09461]
[1778831240686,28.63,80795.68,3.2,-0.65471,0.00021,22.09208]
[1778831248742,28.62,80792.93,3.2,-0.65534,0.00021,22.07633]
[1778831249750,28.62,80789.74,3.2,-0.65603,0.00021,22.0589]
[1778831251764,28.62,80782.35,3.2,-0.65764,0.00021,22.01391]
[1778831256799,28.61,80784.06,3.2,-0.65729,0.00021,22.02296]
[1778831263848,28.61,80784.13,3.2,-0.65729,0.00021,22.02291]
[1778831268883,28.61,80783.74,3.2,-0.65739,0.00021,22.02045]
[1778831273919,28.61,80784.63,3.2,-0.65721,0.00021,22.02497]
[1778831278955,28.6,80784.48,3.2,-0.65726,0.00021,22.02378]
[1778831283990,28.6,80784.91,3.2,-0.65718,0.00021,22.02575]
[1778831289025,28.6,80784.81,3.2,-0.65722,0.00021,22.02482]
[1778831294060,28.59,80781.89,3.2,-0.65787,0.00021,22.00839]
[1778831299096,28.59,80781.81,3.2,-0.6579,0.00021,22.00761]
[1778831305138,28.59,80780.3,3.2,-0.65824,0.00021,21.99891]
[1778831310173,28.59,80781.94,3.2,-0.6579,0.00021,22.00759]
[1778831314202,28.58,80777.6,3.2,-0.65887,0.00021,21.97891]
[1778831315209,28.58,80773.83,3.2,-0.65968,0.00021,21.95797]
[1778831320244,28.58,80777.29,3.2,-0.65895,0.00021,21.97688]
[1778831324272,28.58,80780.42,3.2,-0.65828,0.00021,21.99395]
[1778831329307,28.58,80780.13,3.2,-0.65836,0.00021,21.99202]
[1778831335356,28.58,80779.95,3.2,-0.65842,0.00021,21.99063]
[1778831340392,28.57,80780.44,3.2,-0.65832,0.00021,21.99299]
[1778831344521,28.57,80783.0,3.2,-0.65778,0.00021,22.00688]
[1778831344622,28.57,80786.34,3.2,-0.65707,0.00021,22.02514]
[1778831345426,28.57,80796.34,3.2,-0.65492,0.00022,22.0796]
[1778831346745,28.57,80800.09,3.2,-0.65411,0.00022,22.09983]
[1778831347033,28.57,80800.09,3.2,-0.65411,0.00022,22.09983]
[1778831347440,28.57,80804.22,3.2,-0.65322,0.00022,22.12204]
[1778831348447,28.57,80809.61,3.2,-0.65206,0.00022,22.15082]
[1778831349058,28.57,80809.61,3.2,-0.65206,0.00022,22.15082]
[1778831352983,28.57,80810.66,3.2,-0.65184,0.00022,22.15619]
[1778831353294,28.57,80810.66,3.2,-0.65184,0.00022,22.15619]
[1778831353482,28.57,80809.27,3.2,-0.65215,0.00022,22.14872]
[1778831354037,28.57,80809.27,3.2,-0.65215,0.00022,22.14872]
[1778831354489,28.57,80808.33,3.2,-0.65235,0.00022,22.14362]
[1778831356941,28.57,80810.18,3.2,-0.65196,0.00022,22.15335]
[1778831357821,28.57,80810.18,3.2,-0.65196,0.00022,22.15335]
[1778831357898,28.57,80811.16,3.2,-0.65175,0.00022,22.15844]
[1778831358015,28.57,80811.16,3.2,-0.65175,0.00022,22.15844]
[1778831358517,28.57,80818.87,3.2,-0.65009,0.00022,22.19929]
[1778831359525,28.57,80826.03,3.2,-0.64854,0.00022,22.2369]
[1778831361538,28.56,80824.45,3.2,-0.64888,0.00022,22.22859]
[1778831366806,28.56,80825.5,3.2,-0.64866,0.00022,22.23397]
[1778831366908,28.56,80830.51,3.2,-0.64758,0.00022,22.26004]
[1778831367580,28.56,80837.46,3.2,-0.64607,0.00022,22.29602]
[1778831370601,28.56,80834.15,3.2,-0.64679,0.00022,22.27874]
[1778831376644,28.56,80833.64,3.2,-0.64695,0.00022,22.2713]
[1778831380751,28.56,80833.64,3.2,-0.64695,0.00022,22.2713]
[1778831380795,28.56,80833.29,3.2,-0.64703,0.00022,22.2693]
[1778831381678,28.56,80829.04,3.2,-0.64796,0.00022,22.24712]
[1778831386713,28.55,80828.4,3.2,-0.64811,0.00022,22.24342]
[1778831388727,28.55,80824.55,3.2,-0.64895,0.00022,22.22315]
[1778831393766,28.55,80824.57,3.2,-0.64896,0.00022,22.22298]
[1778831395046,28.55,80826.17,3.2,-0.64862,0.00022,22.2313]
[1778831395817,28.55,80832.65,3.2,-0.64721,0.00022,22.26505]
[1778831396787,28.55,80837.58,3.2,-0.64614,0.00022,22.29052]
[1778831401806,28.55,80836.95,3.2,-0.64629,0.00022,22.28705]
[1778831406857,28.54,80837.31,3.2,-0.64623,0.00022,22.28845]
[1778831413907,28.54,80836.9,3.2,-0.64635,0.00022,22.2857]
[1778831418942,28.54,80838.54,3.2,-0.646,0.00022,22.29389]
[1778831423977,28.53,80843.44,3.2,-0.64495,0.00022,22.31887]
[1778831429013,28.54,80843.89,3.2,-0.64483,0.00022,22.32151]
[1778831434554,28.53,80844.64,3.2,-0.64471,0.00022,22.32071]
[1778831440092,28.52,80853.85,3.2,-0.64276,0.00022,22.36635]
[1778831445130,28.52,80855.45,3.2,-0.64242,0.00022,22.37403]
[1778831450165,28.52,80859.42,3.2,-0.64158,0.00022,22.39361]
[1778831455807,28.51,80861.58,3.2,-0.64112,0.00022,22.40404]
[1778831460235,28.51,80857.32,3.2,-0.64209,0.00022,22.38195]
[1778831461242,28.5,80852.09,3.2,-0.64323,0.00022,22.35538]
[1778831462756,28.5,80847.41,3.2,-0.64426,0.00022,22.33145]
[1778831463256,28.5,80842.08,3.2,-0.64542,0.00022,22.30405]
[1778831464596,28.5,80842.08,3.2,-0.64542,0.00022,22.30405]
[1778831464651,28.5,80839.03,3.2,-0.64609,0.00022,22.28828]
[1778831465273,28.5,80835.06,3.2,-0.64695,0.00022,22.26768]
[1778831468345,28.5,80832.26,3.2,-0.64758,0.00022,22.25281]
[1778831468485,28.5,80832.26,3.2,-0.64758,0.00022,22.25281]
[1778831468542,28.5,80831.82,3.2,-0.64767,0.00022,22.25052]
[1778831469680,28.5,80831.82,3.2,-0.64767,0.00022,22.25052]
[1778831469711,28.5,80840.45,3.2,-0.6458,0.00022,22.29518]
[1778831470305,28.5,80848.42,3.2,-0.64406,0.00022,22.33604]
[1778831475340,28.5,80848.27,3.2,-0.64411,0.00022,22.33495]
[1778831480375,28.49,80846.63,3.2,-0.64448,0.00022,22.32622]
[1778831485410,28.49,80844.13,3.2,-0.64505,0.00022,22.31296]
[1778831490445,28.49,80844.53,3.2,-0.64498,0.00022,22.3146]
[1778831493645,28.48,80848.01,3.2,-0.64426,0.00022,22.32775]
[1778831499508,28.48,80847.83,3.2,-0.64432,0.00022,22.32629]
[1778831504543,28.47,80847.2,3.2,-0.64448,0.00022,22.32262]
[1778831507209,28.47,80846.21,3.2,-0.6447,0.00022,22.31738]
[1778831507910,28.47,80838.58,3.2,-0.64637,0.00022,22.27787]
[1778831508571,28.47,80835.19,3.2,-0.64711,0.00022,22.26027]
[1778831510806,28.47,80834.55,3.2,-0.64726,0.00022,22.25686]
[1778831510921,28.47,80834.55,3.2,-0.64726,0.00022,22.25686]
[1778831511009,28.47,80834.39,3.2,-0.6473,0.00022,22.25589]
[1778831511815,28.47,80834.39,3.2,-0.6473,0.00022,22.25589]
[1778831511916,28.47,80847.12,3.2,-0.64452,0.00022,22.32165]
[1778831512868,28.47,80852.25,3.2,-0.6434,0.00022,22.3478]
[1778831518642,28.47,80853.44,3.2,-0.64316,0.00022,22.35355]
[1778831519551,28.47,80853.44,3.2,-0.64316,0.00022,22.35355]
[1778831519650,28.47,80856.55,3.2,-0.64248,0.00022,22.36927]
[1778831520656,28.47,80861.87,3.2,-0.64132,0.00022,22.39606]
[1778831524684,28.46,80863.64,3.2,-0.64095,0.00022,22.40459]
[1778831527011,28.46,80864.15,3.2,-0.64084,0.00022,22.40706]
[1778831527087,28.46,80864.13,3.2,-0.64085,0.00022,22.40676]
[1778831528712,28.46,80856.65,3.2,-0.6425,0.00022,22.36895]
[1778831533747,28.46,80855.26,3.2,-0.64282,0.00022,22.3615]
[1778831538782,28.45,80857.43,3.2,-0.64237,0.00022,22.372]
[1778831541803,28.45,80864.67,3.2,-0.64079,0.00022,22.4082]
[1778831542653,28.45,80864.67,3.2,-0.64079,0.00022,22.4082]
[1778831542810,28.45,80865.14,3.2,-0.6407,0.00022,22.41044]
[1778831544824,28.45,80870.08,3.2,-0.63961,0.00022,22.43512]
[1778831549860,28.44,80867.24,3.2,-0.64025,0.00022,22.42063]
[1778831550723,28.44,80867.24,3.2,-0.64025,0.00022,22.42063]
[1778831550867,28.44,80866.62,3.2,-0.64038,0.00022,22.41761]
[1778831555902,28.44,80865.05,3.2,-0.64077,0.00022,22.40497]
[1778831560941,28.45,80865.87,3.2,-0.64057,0.00022,22.40951]
[1778831565976,28.45,80864.86,3.2,-0.64077,0.00022,22.40486]
[1778831575039,28.46,80863.99,3.2,-0.64093,0.00022,22.40126]
[1778831580074,28.46,80864.52,3.2,-0.64079,0.00022,22.40435]
[1778831585109,28.46,80865.15,3.2,-0.64063,0.00022,22.40793]
[1778831590144,28.47,80865.17,3.2,-0.64061,0.00022,22.40844]
[1778831594683,28.47,80865.07,3.2,-0.64063,0.00022,22.40802]
[1778831594785,28.47,80865.07,3.2,-0.64062,0.00022,22.40827]
[1778831595179,28.47,80870.7,3.2,-0.63938,0.00022,22.43643]
[1778831600214,28.48,80873.28,3.2,-0.63879,0.00022,22.44961]
[1778831605250,28.47,80873.21,3.2,-0.63884,0.00022,22.44859]
[1778831606307,28.47,80873.21,3.2,-0.63884,0.00022,22.44859]
[1778831612301,28.46,80872.11,3.2,-0.63915,0.00022,22.43784]
[1778831614110,28.46,80872.11,3.2,-0.63915,0.00022,22.43784]
[1778831614172,28.46,80872.25,3.2,-0.63913,0.00022,22.43829]
[1778831614315,28.46,80868.43,3.2,-0.63997,0.00022,22.41928]
[1778831615869,28.46,80868.43,3.2,-0.63997,0.00022,22.41928]
[1778831617336,28.46,80862.2,3.2,-0.64135,0.00022,22.38776]
[1778831621364,28.45,80858.05,3.2,-0.64227,0.00022,22.36646]
[1778831625392,28.45,80851.67,3.2,-0.64368,0.00022,22.33372]
[1778831626802,28.45,80847.59,3.2,-0.64458,0.00022,22.31279]
[1778831632443,28.45,80841.99,3.2,-0.64581,0.00022,22.2837]
[1778831637476,28.44,80841.84,3.2,-0.64586,0.00022,22.28266]
[1778831642511,28.44,80839.84,3.2,-0.64632,0.00022,22.2718]
[1778831643518,28.44,80835.36,3.2,-0.6473,0.00022,22.24841]
[1778831648553,28.44,80834.27,3.2,-0.64756,0.00022,22.24228]
[1778831653588,28.43,80833.16,3.2,-0.64782,0.00022,22.23605]
[1778831658544,28.43,80833.16,3.2,-0.64783,0.00022,22.2357]
[1778831658623,28.43,80831.77,3.2,-0.64814,0.00022,22.22834]
[1778831663658,28.42,80830.09,3.2,-0.64852,0.00022,22.21917]
[1778831668693,28.42,80829.03,3.2,-0.64877,0.00022,22.21328]
[1778831673728,28.42,80829.02,3.2,-0.64881,0.00022,22.20848]
[1778831679770,28.42,80827.88,3.2,-0.64907,0.00022,22.20216]
[1778831685812,28.41,80826.38,3.2,-0.64941,0.00022,22.19397]
[1778831690847,28.41,80823.96,3.2,-0.64995,0.00022,22.18084]
[1778831695882,28.41,80824.41,3.2,-0.64987,0.00022,22.18283]
[1778831700917,28.41,80823.12,3.2,-0.65017,0.00022,22.17559]
[1778831705952,28.4,80820.74,3.2,-0.6507,0.00022,22.16249]
[1778831711176,28.4,80819.36,3.2,-0.65103,0.00022,22.15456]
[1778831717029,28.39,80816.75,3.2,-0.65163,0.00022,22.13986]
[1778831722064,28.39,80816.5,3.2,-0.65171,0.00022,22.13799]
[1778831724323,28.38,80818.75,3.2,-0.65123,0.00022,22.14981]
[1778831725085,28.38,80821.27,3.2,-0.65068,0.00022,22.16312]
[1778831726092,28.38,80824.63,3.2,-0.64996,0.00022,22.18085]
[1778831731127,28.38,80826.07,3.2,-0.64969,0.00022,22.1835]
[1778831733141,28.38,80829.54,3.2,-0.64894,0.00022,22.2017]
[1778831738176,28.38,80830.81,3.2,-0.64868,0.00022,22.20812]
[1778831743211,28.37,80832.35,3.2,-0.64835,0.00022,22.21593]
[1778831746232,28.37,80842.34,3.2,-0.64618,0.00022,22.26793]
[1778831751267,28.37,80842.15,3.2,-0.64624,0.00022,22.26647]
[1778831756302,28.36,80840.83,3.2,-0.64655,0.00022,22.25916]
[1778831761338,28.36,80840.67,3.2,-0.6466,0.00022,22.2579]
[1778831767178,28.36,80840.45,3.2,-0.64666,0.00022,22.25641]
[1778831767381,28.36,80846.71,3.2,-0.6453,0.00022,22.28872]
[1778831769093,28.35,80853.39,3.2,-0.64384,0.00022,22.32302]
[1778831769395,28.35,80857.0,3.2,-0.64305,0.00022,22.34147]
[1778831771173,28.35,80857.0,3.2,-0.64305,0.00022,22.34147]
[1778831772115,28.35,80856.77,3.2,-0.6431,0.00022,22.34019]
[1778831772160,28.35,80857.4,3.2,-0.64297,0.00022,22.34335]
[1778831774430,28.35,80861.24,3.2,-0.64213,0.00022,22.36274]
[1778831779490,28.35,80860.54,3.2,-0.6423,0.00022,22.3589]
[1778831783029,28.35,80860.29,3.2,-0.64236,0.00022,22.35743]
[1778831783086,28.35,80861.16,3.2,-0.64217,0.00022,22.36171]
[1778831783493,28.35,80855.13,3.2,-0.6435,0.00022,22.33099]
[1778831787481,28.35,80854.28,3.2,-0.64369,0.00022,22.3265]
[1778831793057,28.34,80850.48,3.2,-0.64457,0.00022,22.30206]
[1778831798785,28.33,80848.53,3.2,-0.64503,0.00022,22.2913]
[1778831802889,28.33,80847.74,3.2,-0.64522,0.00022,22.28687]
[1778831804640,28.33,80842.79,3.2,-0.64633,0.00022,22.26076]
[1778831807661,28.33,80838.91,3.2,-0.64719,0.00022,22.24023]
[1778831812696,28.32,80838.49,3.2,-0.6473,0.00022,22.23763]
[1778831817731,28.32,80837.88,3.2,-0.64745,0.00022,22.23407]
[1778831822766,28.32,80836.87,3.2,-0.64769,0.00022,22.22845]
[1778831828808,28.31,80837.65,3.2,-0.64753,0.00022,22.23216]
[1778831830822,28.31,80832.96,3.2,-0.64857,0.00022,22.20738]
[1778831835857,28.31,80830.42,3.2,-0.64913,0.00022,22.19379]
[1778831839111,28.31,80829.23,3.2,-0.64939,0.00022,22.1874]
[1778831839114,28.31,80828.58,3.2,-0.64954,0.00022,22.18393]
[1778831841944,28.31,80827.29,3.2,-0.64982,0.00022,22.17706]
[1778831844920,28.31,80821.22,3.2,-0.65115,0.00022,22.14449]
[1778831849955,28.31,80822.73,3.2,-0.65084,0.00022,22.15233]
[1778831854990,28.3,80822.48,3.2,-0.65093,0.00022,22.1463]
[1778831860025,28.3,80822.81,3.2,-0.65087,0.00022,22.14773]
[1778831865060,28.3,80822.58,3.2,-0.65094,0.00022,22.14602]
[1778831870095,28.29,80822.24,3.2,-0.65103,0.00022,22.14374]
[1778831875130,28.29,80821.29,3.2,-0.65126,0.00022,22.13818]
[1778831880170,28.29,80821.18,3.2,-0.65131,0.00022,22.13714]
[1778831885205,28.28,80821.36,3.2,-0.65129,0.00022,22.13757]
[1778831888226,28.28,80816.2,3.2,-0.65243,0.00022,22.10961]
[1778831893262,28.28,80814.79,3.2,-0.65275,0.00022,22.10163]
[1778831898297,28.27,80813.76,3.2,-0.65299,0.00022,22.09557]
[1778831904339,28.27,80813.6,3.2,-0.65305,0.00022,22.09427]
[1778831909374,28.27,80816.57,3.2,-0.65242,0.00022,22.10995]
[1778831914409,28.26,80817.97,3.2,-0.65215,0.00022,22.1126]
[1778831919444,28.26,80819.57,3.2,-0.65182,0.00022,22.12076]
[1778831925486,28.26,80817.64,3.2,-0.65227,0.00022,22.10983]
[1778831927500,28.25,80813.99,3.2,-0.65307,0.00022,22.08994]
[1778831933824,28.25,80813.63,3.2,-0.65316,0.00022,22.08769]
[1778831940152,28.25,80813.87,3.2,-0.65314,0.00022,22.08844]
[1778831945628,28.24,80813.58,3.2,-0.65322,0.00022,22.08629]
[1778831950663,28.24,80813.1,3.2,-0.65335,0.00022,22.08324]
[1778831955698,28.24,80811.81,3.2,-0.65365,0.00022,22.07579]
[1778831961745,28.23,80812.18,3.2,-0.65359,0.00022,22.07725]
[1778831967787,28.23,80813.08,3.2,-0.65342,0.00022,22.08158]
[1778831972822,28.22,80814.51,3.2,-0.65315,0.00022,22.0844]
[1778831977857,28.22,80813.61,3.2,-0.65337,0.00022,22.07909]
[1778831982892,28.22,80813.69,3.2,-0.65337,0.00022,22.07912]
[1778831987927,28.21,80814.14,3.2,-0.65329,0.00022,22.08114]
[1778831992962,28.21,80813.77,3.2,-0.65338,0.00022,22.07893]
[1778831995363,28.21,80813.77,3.2,-0.65338,0.00022,22.07893]
[1778831995365,28.21,80813.77,3.2,-0.65338,0.00022,22.07893]
[1778831995562,28.21,80813.77,3.2,-0.65338,0.00022,22.07893]
[1778831995489,28.21,80813.77,3.2,-0.65338,0.00022,22.07877]
[1778831995984,28.21,80814.08,3.2,-0.65331,0.00022,22.08046]
[1778832001524,28.21,80813.98,3.2,-0.65336,0.00022,22.07923]
[1778832000069,28.21,80813.98,3.2,-0.65336,0.00022,22.07923]
[1778832011014,28.21,80813.98,3.2,-0.65336,0.00022,22.07923]
[1778832011116,28.21,80801.93,3.2,-0.656,0.00022,22.01328]
[1778832014140,28.21,80798.12,3.2,-0.65683,0.00022,21.99223]
[1778832015357,28.21,80798.12,3.2,-0.65683,0.00022,21.99223]
[1778832015564,28.21,80796.54,3.2,-0.65717,0.00022,21.98348]
[1778832015819,28.21,80796.54,3.2,-0.65717,0.00022,21.98348]
[1778832016366,28.21,80796.54,3.2,-0.65717,0.00022,21.98348]
[1778832016371,28.21,80796.54,3.2,-0.65717,0.00022,21.98348]
[1778832016471,28.21,80799.14,3.2,-0.65661,0.00022,21.99788]
[1778832017814,28.21,80801.33,3.2,-0.65613,0.00022,22.00997]
[1778832018185,28.21,80804.84,3.2,-0.65536,0.00022,22.02929]
[1778832019185,28.21,80809.95,3.2,-0.65425,0.00022,22.05728]
[1778832023058,28.21,80811.12,3.2,-0.65399,0.00022,22.06366]
[1778832023238,28.21,80811.12,3.2,-0.65399,0.00022,22.06366]
[1778832023340,28.21,80813.38,3.2,-0.6535,0.00022,22.07597]
[1778832028344,28.21,80815.21,3.2,-0.6531,0.00022,22.08591]
[1778832029258,28.21,80814.69,3.2,-0.65321,0.00022,22.08309]
[1778832032281,28.21,80811.14,3.2,-0.65401,0.00022,22.05931]
[1778832033388,28.21,80811.14,3.2,-0.65401,0.00022,22.05931]
[1778832033411,28.21,80806.93,3.2,-0.65493,0.00022,22.03629]
[1778832034295,28.21,80801.66,3.2,-0.65608,0.00022,22.00732]
[1778832036309,28.21,80797.66,3.2,-0.65696,0.00022,21.98521]
[1778832039331,28.21,80794.52,3.2,-0.65764,0.00022,21.96778]
[1778832044366,28.21,80793.2,3.2,-0.65793,0.00022,21.96044]
[1778832049401,28.21,80791.77,3.2,-0.65824,0.00022,21.95247]
[1778832050408,28.21,80791.44,3.2,-0.6583,0.00022,21.95076]
[1778832051415,28.21,80787.44,3.2,-0.65917,0.00022,21.92848]
[1778832052422,28.21,80784.23,3.2,-0.65987,0.00022,21.91046]
[1778832052910,28.21,80784.23,3.2,-0.65987,0.00022,21.91046]
[1778832053818,28.21,80783.26,3.2,-0.66008,0.00022,21.90502]
[1778832053911,28.21,80783.26,3.2,-0.66008,0.00022,21.90502]
[1778832054405,28.21,80783.26,3.2,-0.66008,0.00022,21.90502]
[1778832054436,28.21,80781.22,3.2,-0.66052,0.00022,21.89354]
[1778832054906,28.21,80781.22,3.2,-0.66052,0.00022,21.89354]
[1778832056913,28.21,80782.13,3.2,-0.66032,0.00022,21.89874]
[1778832058464,28.21,80775.58,3.2,-0.66174,0.00022,21.86174]
[1778832060478,28.21,80772.3,3.2,-0.66245,0.00022,21.84321]
[1778832065513,28.21,80770.9,3.2,-0.66273,0.00022,21.83563]
[1778832068537,28.21,80764.8,3.2,-0.66404,0.00022,21.80095]
[1778832070551,28.21,80761.63,3.2,-0.66473,0.00022,21.78268]
[1778832074581,28.21,80746.32,3.2,-0.66803,0.00022,21.69378]
[1778832076595,28.22,80743.31,3.2,-0.66867,0.00022,21.67624]
[1778832079814,28.22,80741.63,3.2,-0.66902,0.00022,21.66668]
[1778832080356,28.22,80741.63,3.2,-0.66902,0.00022,21.66668]
[1778832080623,28.22,80739.27,3.2,-0.66952,0.00021,21.65288]
[1778832081630,28.22,80742.39,3.2,-0.66885,0.00022,21.67136]
[1778832082637,28.22,80745.54,3.2,-0.66817,0.00022,21.68997]
[1778832085658,28.22,80752.17,3.2,-0.66673,0.00022,21.72897]
[1778832089686,28.22,80756.12,3.2,-0.66586,0.00022,21.75229]
[1778832090693,28.23,80750.45,3.2,-0.66708,0.00022,21.71951]
[1778832092707,28.23,80746.52,3.2,-0.66795,0.00022,21.69215]
[1778832094722,28.23,80743.84,3.2,-0.66852,0.00022,21.67659]
[1778832098089,28.23,80740.13,3.2,-0.66931,0.00021,21.65503]
[1778832099807,28.23,80738.16,3.2,-0.66973,0.00021,21.64351]
[1778832099894,28.23,80737.45,3.2,-0.66988,0.00021,21.63926]
[1778832100987,28.23,80737.45,3.2,-0.66988,0.00021,21.63926]
[1778832101057,28.23,80737.45,3.2,-0.66988,0.00021,21.63926]
[1778832101088,28.23,80736.24,3.2,-0.67014,0.00021,21.63205]
[1778832106807,28.23,80734.26,3.2,-0.67058,0.00021,21.62007]
[1778832109502,28.23,80735.14,3.2,-0.67039,0.00021,21.62524]
[1778832109564,28.23,80735.14,3.2,-0.67039,0.00021,21.62524]
[1778832109603,28.23,80735.01,3.2,-0.67042,0.00021,21.62443]
[1778832109809,28.23,80735.01,3.2,-0.67042,0.00021,21.62443]
[1778832109828,28.23,80733.04,3.2,-0.67084,0.00021,21.61271]
[1778832111459,28.23,80733.04,3.2,-0.67084,0.00021,21.61271]
[1778832111567,28.23,80733.04,3.2,-0.67084,0.00021,21.61271]
[1778832111667,28.23,80732.9,3.2,-0.67088,0.00021,21.61185]
[1778832111842,28.23,80723.86,3.2,-0.67282,0.00021,21.55784]
[1778832112849,28.22,80717.14,3.2,-0.67426,0.00021,21.51734]
[1778832113856,28.22,80713.75,3.2,-0.67498,0.00021,21.4969]
[1778832118116,28.23,80712.42,3.2,-0.67525,0.00021,21.4892]
[1778832118134,28.23,80712.69,3.2,-0.67519,0.00021,21.49096]
[1778832118891,28.23,80709.17,3.2,-0.67593,0.00021,21.46973]
[1778832122919,28.23,80706.58,3.2,-0.67647,0.00021,21.45448]
[1778832125019,28.23,80708.89,3.2,-0.67597,0.00021,21.46864]
[1778832125056,28.23,80708.89,3.2,-0.67597,0.00021,21.46864]
[1778832125524,28.23,80708.89,3.2,-0.67597,0.00021,21.46864]
[1778832125619,28.23,80715.28,3.2,-0.6746,0.00021,21.50746]
[1778832125940,28.23,80724.22,3.2,-0.67269,0.00021,21.56134]
[1778832127058,28.23,80724.22,3.2,-0.67269,0.00021,21.56134]
[1778832127159,28.23,80724.2,3.2,-0.67269,0.00021,21.5613]
[1778832128922,28.23,80724.5,3.2,-0.67262,0.00021,21.56318]
[1778832128960,28.23,80724.5,3.2,-0.67262,0.00021,21.56318]
[1778832137020,28.24,80716.36,3.2,-0.67434,0.00021,21.51487]
[1778832138027,28.24,80711.17,3.2,-0.67545,0.00021,21.48352]
[1778832142055,28.24,80708.81,3.2,-0.67594,0.00021,21.46943]
[1778832143062,28.24,80706.35,3.2,-0.67646,0.00021,21.45451]
[1778832144069,28.24,80703.99,3.2,-0.67697,0.00021,21.44017]
[1778832149104,28.24,80704.37,3.2,-0.67688,0.00021,21.4425]
[1778832154139,28.24,80705.45,3.2,-0.6767,0.00021,21.44416]
[1778832159174,28.24,80705.39,3.2,-0.67672,0.00021,21.44354]
[1778832164209,28.24,80702.68,3.2,-0.6773,0.00021,21.42699]
[1778832167230,28.23,80693.32,3.2,-0.6793,0.00021,21.36916]
[1778832168237,28.23,80689.44,3.2,-0.68013,0.00021,21.345]
[1778832171258,28.23,80687.15,3.2,-0.68063,0.00021,21.33039]
[1778832176293,28.23,80688.57,3.2,-0.68034,0.00021,21.33887]
[1778832180321,28.23,80691.79,3.2,-0.67966,0.00021,21.3588]
[1778832181328,28.23,80694.71,3.2,-0.67904,0.00021,21.37687]
[1778832182335,28.23,80698.26,3.2,-0.67828,0.00021,21.39874]
[1778832186363,28.23,80695.92,3.2,-0.67878,0.00021,21.3844]
[1778832188377,28.23,80693.51,3.2,-0.67929,0.00021,21.36951]
[1778832189384,28.23,80695.82,3.2,-0.6788,0.00021,21.38369]
[1778832190391,28.23,80698.09,3.2,-0.67832,0.00021,21.39757]
[1778832192405,28.23,80706.25,3.2,-0.67659,0.00021,21.44734]
[1778832193111,28.23,80706.25,3.2,-0.67659,0.00021,21.44734]
[1778832193307,28.23,80706.25,3.2,-0.67659,0.00021,21.44734]
[1778832193412,28.23,80716.76,3.2,-0.67435,0.00021,21.51102]
[1778832194076,28.23,80716.76,3.2,-0.67435,0.00021,21.51102]
[1778832194308,28.23,80716.76,3.2,-0.67435,0.00021,21.51102]
[1778832194419,28.23,80725.96,3.2,-0.67238,0.00021,21.56621]
[1778832195426,28.23,80728.65,3.2,-0.67181,0.00021,21.58225]
[1778832200461,28.23,80724.68,3.2,-0.67266,0.00021,21.55858]
[1778832201807,28.23,80724.68,3.2,-0.67266,0.00021,21.55858]
[1778832202129,28.23,80724.61,3.2,-0.67267,0.00021,21.5582]
[1778832202307,28.23,80724.61,3.2,-0.67267,0.00021,21.5582]
[1778832203633,28.23,80725.86,3.2,-0.6724,0.00021,21.56573]
[1778832204613,28.23,80726.79,3.2,-0.6722,0.00021,21.57132]
[1778832204692,28.23,80724.39,3.2,-0.67272,0.00021,21.55687]
[1778832208634,28.23,80723.34,3.2,-0.67295,0.00021,21.55038]
[1778832208808,28.23,80723.34,3.2,-0.67295,0.00021,21.55038]
[1778832208735,28.23,80724.27,3.2,-0.67275,0.00021,21.55589]
[1778832209525,28.23,80725.64,3.2,-0.67246,0.00021,21.56402]
[1778832210637,28.23,80725.64,3.2,-0.67246,0.00021,21.56402]
[1778832211808,28.23,80725.86,3.2,-0.67242,0.00021,21.56527]
[1778832212546,28.22,80724.15,3.2,-0.67282,0.00021,21.55038]
[1778832217582,28.22,80721.67,3.2,-0.67336,0.00021,21.53528]
[1778832222617,28.22,80721.68,3.2,-0.67336,0.00021,21.53521]
[1778832224653,28.22,80721.34,3.2,-0.67343,0.00021,21.53315]
[1778832224753,28.22,80722.92,3.2,-0.6731,0.00021,21.54261]
[1778832225151,28.22,80722.92,3.2,-0.6731,0.00021,21.54261]
[1778832225655,28.22,80722.92,3.2,-0.6731,0.00021,21.54261]
[1778832225807,28.22,80722.92,3.2,-0.6731,0.00021,21.54261]
[1778832226645,28.22,80727.18,3.2,-0.67219,0.00021,21.56803]
[1778832227652,28.22,80730.73,3.2,-0.67143,0.00021,21.58915]
[1778832232663,28.22,80729.6,3.2,-0.67168,0.00021,21.58212]
[1778832233694,28.22,80723.95,3.2,-0.6729,0.00021,21.54819]
[1778832234277,28.22,80723.95,3.2,-0.6729,0.00021,21.54819]
[1778832234701,28.22,80724.26,3.2,-0.67283,0.00021,21.54999]
[1778832236661,28.22,80723.13,3.2,-0.67308,0.00021,21.54317]
[1778832236715,28.22,80724.86,3.2,-0.67271,0.00021,21.5535]
[1778832237666,28.22,80724.86,3.2,-0.67271,0.00021,21.5535]
[1778832237722,28.22,80727.73,3.2,-0.67209,0.00021,21.57063]
[1778832238729,28.22,80730.47,3.2,-0.67151,0.00021,21.58692]
[1778832240743,28.22,80734.11,3.2,-0.67073,0.00021,21.60841]
[1778832242057,28.22,80735.3,3.2,-0.67048,0.00021,21.61544]
[1778832242757,28.22,80729.06,3.2,-0.67182,0.00021,21.5783]
[1778832243764,28.21,80721.81,3.2,-0.67338,0.00021,21.53478]
[1778832244771,28.21,80718.32,3.2,-0.67413,0.00021,21.51369]
[1778832249806,28.21,80718.52,3.2,-0.6741,0.00021,21.51458]
[1778832254841,28.21,80718.37,3.2,-0.67415,0.00021,21.51319]
[1778832256855,28.21,80713.58,3.2,-0.67518,0.00021,21.48392]
[1778832261717,28.2,80713.99,3.2,-0.67511,0.00021,21.48586]
[1778832261744,28.2,80714.5,3.2,-0.67501,0.00021,21.48881]
[1778832264181,28.2,80714.43,3.2,-0.67503,0.00021,21.48824]
[1778832264182,28.2,80714.5,3.2,-0.67503,0.00021,21.48837]
[1778832266886,28.2,80712.44,3.2,-0.67547,0.00021,21.47573]
[1778832266927,28.2,80712.88,3.2,-0.67539,0.00021,21.47811]
[1778832270955,28.19,80700.02,3.2,-0.67816,0.00021,21.39886]
[1778832271963,28.19,80689.74,3.2,-0.68038,0.00021,21.33059]
[1778832276999,28.19,80691.8,3.2,-0.67998,0.00021,21.3425]
[1778832282035,28.18,80695.14,3.2,-0.6793,0.00021,21.36224]
[1778832287070,28.16,80695.13,3.2,-0.67947,0.00021,21.35757]
[1778832292105,28.11,80695.53,3.2,-0.67967,0.00021,21.35206]
[1778832297140,28.04,80695.29,3.2,-0.68015,0.00021,21.33866]
[1778832302175,28.02,80696.09,3.2,-0.68008,0.00021,21.34074]
[1778832307211,28.01,80697.09,3.2,-0.67995,0.00021,21.34455]
[1778832309225,27.99,80702.14,3.2,-0.67899,0.00021,21.37254]
[1778832314260,27.98,80702.63,3.2,-0.67892,0.00021,21.37463]
[1778832319295,27.97,80702.95,3.2,-0.67894,0.00021,21.3742]
[1778832324330,27.97,80703.6,3.2,-0.67883,0.00021,21.37762]
[1778832329365,27.96,80704.6,3.2,-0.67863,0.00021,21.38326]
[1778832334400,27.96,80704.26,3.2,-0.67877,0.00021,21.37572]
[1778832336414,27.96,80711.2,3.2,-0.67729,0.00022,21.41833]
[1778832337421,27.96,80715.81,3.2,-0.6763,0.00022,21.44664]
[1778832342456,27.95,80715.59,3.2,-0.67637,0.00022,21.44453]
[1778832347491,27.95,80713.48,3.2,-0.67686,0.00022,21.43067]
[1778832352526,27.94,80713.13,3.2,-0.67697,0.00022,21.42766]
[1778832353533,27.94,80716.2,3.2,-0.67631,0.00022,21.44639]
[1778832354540,27.94,80719.25,3.2,-0.67566,0.00022,21.46494]
[1778832356554,27.94,80722.06,3.2,-0.67507,0.00022,21.48176]
[1778832361589,27.93,80723.48,3.2,-0.6748,0.00022,21.48944]
[1778832366625,27.93,80725.87,3.2,-0.67431,0.00022,21.50328]
[1778832371660,27.92,80726.67,3.2,-0.67417,0.00022,21.5074]
[1778832373674,27.92,80729.38,3.2,-0.67359,0.00022,21.52358]
[1778832374905,27.92,80734.05,3.2,-0.67259,0.00022,21.55167]
[1778832375689,27.92,80736.89,3.2,-0.67198,0.00022,21.56869]
[1778832377702,27.92,80730.97,3.2,-0.67327,0.00022,21.53255]
[1778832378058,27.92,80730.97,3.2,-0.67327,0.00022,21.53255]
[1778832378709,27.91,80730.68,3.2,-0.67334,0.00022,21.53061]
[1778832383745,27.91,80732.43,3.2,-0.673,0.00022,21.54034]
[1778832384754,27.91,80736.4,3.2,-0.67214,0.00022,21.56418]
[1778832388782,27.9,80731.21,3.2,-0.67329,0.00022,21.53219]
[1778832392810,27.9,80727.73,3.2,-0.6741,0.00022,21.50571]
[1778832393817,27.9,80718.29,3.2,-0.67615,0.00022,21.44767]
[1778832396841,27.89,80713.37,3.2,-0.67723,0.00022,21.4168]
[1778832397848,27.89,80709.04,3.2,-0.67817,0.00022,21.38977]
[1778832401941,27.89,80708.92,3.2,-0.67821,0.00022,21.38852]
[1778832401965,27.89,80708.92,3.2,-0.67821,0.00022,21.38852]
[1778832402883,27.89,80715.76,3.2,-0.67675,0.00022,21.43058]
[1778832407918,27.88,80715.91,3.2,-0.67675,0.00022,21.43066]
[1778832412953,27.88,80714.89,3.2,-0.67701,0.00022,21.42331]
[1778832417990,27.87,80713.16,3.2,-0.67742,0.00022,21.41157]
[1778832423026,27.86,80711.08,3.2,-0.67791,0.00022,21.3975]
[1778832428064,27.86,80712.98,3.2,-0.67753,0.00022,21.40833]
[1778832431085,27.86,80706.86,3.2,-0.67887,0.00022,21.36976]
[1778832435113,27.85,80703.99,3.2,-0.6795,0.00022,21.35144]
[1778832436120,27.85,80701.29,3.2,-0.68009,0.00022,21.33444]
[1778832441157,27.85,80703.1,3.2,-0.67972,0.00022,21.34524]
[1778832446191,27.85,80705.34,3.2,-0.67926,0.00022,21.35854]
[1778832451230,27.84,80704.56,3.2,-0.67949,0.00022,21.34836]
[1778832456265,27.84,80705.64,3.2,-0.67928,0.00022,21.35436]
[1778832461300,27.83,80705.34,3.2,-0.67937,0.00022,21.35168]
[1778832466335,27.83,80706.26,3.2,-0.6792,0.00022,21.35665]
[1778832469356,27.82,80712.13,3.2,-0.678,0.00022,21.39148]
[1778832470363,27.82,80716.69,3.2,-0.67702,0.00022,21.41962]
[1778832472377,27.82,80724.48,3.2,-0.67535,0.00022,21.46738]
[1778832473384,27.81,80729.18,3.2,-0.67433,0.00022,21.49605]
[1778832478419,27.81,80731.43,3.2,-0.67389,0.00022,21.50865]
[1778832483454,27.77,80734.2,3.2,-0.67349,0.00022,21.52017]
[1778832489496,27.73,80733.13,3.2,-0.67399,0.00022,21.50629]
[1778832490870,27.73,80733.13,3.2,-0.67399,0.00022,21.50629]
[1778832491915,27.72,80734.08,3.2,-0.67386,0.00022,21.51001]
[1778832492092,27.72,80734.08,3.2,-0.67386,0.00022,21.51001]
[1778832491938,27.7,80735.73,3.2,-0.67358,0.00022,21.51802]
[1778832492517,27.7,80738.45,3.2,-0.673,0.00022,21.53443]
[1778832496545,27.7,80741.7,3.2,-0.67231,0.00022,21.55355]
[1778832501580,27.69,80742.61,3.2,-0.67215,0.00022,21.5582]
[1778832504603,27.69,80735.65,3.2,-0.67369,0.00022,21.51513]
[1778832505610,27.69,80730.7,3.2,-0.67477,0.00022,21.48457]
[1778832510645,27.67,80729.57,3.2,-0.67513,0.00022,21.47465]
[1778832517694,27.64,80729.6,3.2,-0.67537,0.00022,21.46432]
[1778832522729,27.63,80730.34,3.2,-0.67523,0.00022,21.46829]
[1778832526757,27.61,80719.36,3.2,-0.67777,0.00022,21.39613]
[1778832527764,27.61,80705.93,3.2,-0.68069,0.00022,21.31133]
[1778832528771,27.61,80703.5,3.2,-0.68122,0.00022,21.29579]
[1778832529778,27.6,80706.64,3.2,-0.68058,0.00022,21.31471]
[1778832531792,27.6,80704.31,3.2,-0.68109,0.00022,21.29973]
[1778832536827,27.6,80704.28,3.2,-0.68111,0.00022,21.2992]
[1778832537834,27.6,80699.98,3.2,-0.68204,0.00022,21.27177]
[1778832542869,27.6,80698.65,3.2,-0.68234,0.00022,21.26319]
[1778832547905,27.6,80696.93,3.2,-0.68272,0.00022,21.25182]
[1778832552939,27.59,80696.8,3.2,-0.68278,0.00022,21.25015]
[1778832557974,27.59,80694.75,3.2,-0.68324,0.00022,21.23644]
[1778832563009,27.58,80695.54,3.2,-0.68311,0.00022,21.24052]
[1778832568044,27.58,80695.2,3.2,-0.68318,0.00022,21.2382]
[1778832569051,27.58,80692.04,3.2,-0.68387,0.00022,21.21786]
[1778832570058,27.58,80688.22,3.2,-0.6847,0.00022,21.19314]
[1778832572072,27.57,80694.1,3.2,-0.6835,0.00022,21.22517]
[1778832572887,27.57,80694.1,3.2,-0.6835,0.00022,21.22517]
[1778832572911,27.57,80694.1,3.2,-0.6835,0.00022,21.22517]
[1778832573079,27.57,80696.48,3.2,-0.68301,0.00022,21.23983]
[1778832575093,27.57,80703.91,3.2,-0.68143,0.00022,21.28634]
[1778832580128,27.56,80706.72,3.2,-0.68088,0.00022,21.30271]
[1778832582142,27.55,80710.24,3.2,-0.68014,0.00022,21.32418]
[1778832584156,27.54,80713.58,3.2,-0.67947,0.00022,21.34363]
[1778832586170,27.54,80716.27,3.2,-0.67892,0.00022,21.35969]
[1778832587177,27.54,80710.27,3.2,-0.68023,0.00022,21.32169]
[1778832588184,27.54,80706.83,3.2,-0.68098,0.00022,21.29971]
[1778832593219,27.53,80707.3,3.2,-0.68091,0.00022,21.30182]
[1778832598254,27.53,80708.34,3.2,-0.68069,0.00022,21.30837]
[1778832601275,27.53,80712.28,3.2,-0.67984,0.00022,21.33312]
[1778832604296,27.53,80715.23,3.2,-0.67921,0.00022,21.35152]
[1778832609331,27.52,80716.08,3.2,-0.67904,0.00022,21.35626]
[1778832614366,27.52,80716.6,3.2,-0.67895,0.00022,21.3589]
[1778832619401,27.52,80708.11,3.2,-0.68083,0.00022,21.30444]
[1778832620408,27.52,80705.15,3.2,-0.68148,0.00022,21.28541]
[1778832622422,27.51,80707.45,3.2,-0.68099,0.00022,21.29977]
[1778832627457,27.51,80707.41,3.2,-0.68103,0.00022,21.2987]
[1778832631485,27.51,80704.04,3.2,-0.68181,0.00022,21.27194]
[1778832636521,27.5,80701.94,3.2,-0.68231,0.00022,21.25748]
[1778832641556,27.5,80700.21,3.2,-0.68272,0.00022,21.24533]
[1778832645585,27.49,80697.45,3.2,-0.68334,0.00022,21.22685]
[1778832649613,27.49,80690.48,3.2,-0.68488,0.00022,21.18106]
[1778832650620,27.49,80686.36,3.2,-0.68578,0.00022,21.15414]
[1778832655655,27.48,80685.11,3.2,-0.68607,0.00022,21.1454]
[1778832660690,27.48,80684.47,3.2,-0.68623,0.00022,21.1407]
[1778832661697,27.48,80680.07,3.2,-0.68718,0.00022,21.11183]
[1778832662707,27.48,80674.09,3.2,-0.68848,0.00022,21.07247]
[1778832666732,27.48,80670.76,3.2,-0.68921,0.00022,21.05001]
[1778832668746,27.48,80668.35,3.2,-0.68974,0.00022,21.03377]
[1778832673781,27.47,80667.87,3.2,-0.68988,0.00022,21.02973]
[1778832678816,27.47,80667.54,3.2,-0.68997,0.00022,21.02705]
[1778832688886,27.46,80667.66,3.2,-0.68998,0.00022,21.02661]
[1778832693921,27.46,80665.82,3.2,-0.69044,0.00022,21.00895]
[1778832696942,27.46,80668.87,3.2,-0.6898,0.00022,21.0287]
[1778832697949,27.45,80671.76,3.2,-0.68918,0.00022,21.04771]
[1778832702984,27.45,80671.73,3.2,-0.68921,0.00022,21.04685]
[1778832708020,27.45,80671.95,3.2,-0.68918,0.00022,21.04764]
[1778832713055,27.44,80671.71,3.2,-0.68926,0.00022,21.04538]
[1778832718090,27.44,80671.4,3.2,-0.68935,0.00022,21.04264]
[1778832723125,27.44,80674.75,3.2,-0.68865,0.00022,21.06405]
[1778832725139,27.44,80678.63,3.2,-0.68782,0.00022,21.08929]
[1778832726146,27.43,80683.0,3.2,-0.68688,0.00022,21.11782]
[1778832727154,27.43,80686.42,3.2,-0.68614,0.00022,21.14002]
[1778832732188,27.43,80687.89,3.2,-0.68586,0.00022,21.14866]
[1778832736216,27.42,80685.42,3.2,-0.68642,0.00022,21.13179]
[1778832740244,27.42,80679.4,3.2,-0.68775,0.00022,21.09161]
[1778832741251,27.42,80675.04,3.2,-0.6887,0.00022,21.0627]
[1778832745279,27.42,80672.78,3.2,-0.68922,0.00022,21.04685]
[1778832746286,27.41,80680.38,3.2,-0.68758,0.00022,21.09682]
[1778832747293,27.41,80685.28,3.2,-0.68652,0.00022,21.1288]
[1778832749308,27.41,80685.25,3.2,-0.68654,0.00022,21.1283]
[1778832754342,27.41,80684.0,3.2,-0.68687,0.00022,21.11465]
[1778832759377,27.4,80684.28,3.2,-0.68684,0.00022,21.11566]
[1778832764412,27.36,80682.4,3.2,-0.6875,0.00022,21.09591]
[1778832767433,27.36,80677.77,3.2,-0.68853,0.00022,21.06473]
[1778832768440,27.35,80674.01,3.2,-0.68942,0.00022,21.03738]
[1778832769447,27.34,80670.64,3.2,-0.69023,0.00022,21.01275]
[1778832774483,27.32,80671.37,3.2,-0.69016,0.00022,21.01483]
[1778832779518,27.31,80671.61,3.2,-0.69021,0.00022,21.01352]
[1778832783519,27.28,80672.21,3.2,-0.69029,0.00022,21.01145]
[1778832788581,27.26,80672.27,3.2,-0.69037,0.00022,21.00886]
[1778832789588,27.26,80667.74,3.2,-0.69136,0.00022,20.9783]
[1778832794623,27.26,80666.82,3.2,-0.69159,0.00022,20.97123]
[1778832799866,27.25,80667.48,3.2,-0.69147,0.00022,20.97497]
[1778832804959,27.25,80667.33,3.2,-0.69153,0.00022,20.97323]
[1778832810334,27.24,80668.19,3.2,-0.69138,0.00022,20.97788]
[1778832814769,27.24,80665.2,3.2,-0.6921,0.00022,20.95199]
[1778832817790,27.24,80668.3,3.2,-0.69145,0.00022,20.97233]
[1778832818797,27.24,80671.72,3.2,-0.69071,0.00022,20.9951]
[1778832820811,27.23,80675.57,3.2,-0.68989,0.00022,21.02043]
[1778832825846,27.22,80677.16,3.2,-0.68964,0.00022,21.02815]
[1778832830881,27.21,80677.44,3.2,-0.68961,0.00022,21.02919]
[1778832835916,27.21,80677.35,3.2,-0.68965,0.00022,21.02778]
[1778832840951,27.18,80679.61,3.2,-0.68934,0.00022,21.03757]
[1778832845986,27.17,80680.37,3.2,-0.68929,0.00022,21.03929]
[1778832851023,27.16,80681.01,3.2,-0.68919,0.00022,21.0424]
[1778832853037,27.16,80683.63,3.2,-0.68863,0.00022,21.05948]
[1778832858072,27.15,80683.45,3.2,-0.6887,0.00022,21.05738]
[1778832859090,27.15,80688.93,3.2,-0.68751,0.00022,21.09365]
[1778832860093,27.15,80692.4,3.2,-0.68676,0.00022,21.11636]
[1778832863114,27.15,80690.0,3.2,-0.68731,0.00022,21.0996]
[1778832866135,27.14,80685.35,3.2,-0.68836,0.00022,21.06789]
[1778832867142,27.14,80680.76,3.2,-0.68937,0.00022,21.03701]
[1778832875198,27.13,80681.57,3.2,-0.68929,0.00022,21.03608]
[1778832880233,27.13,80682.99,3.2,-0.68901,0.00022,21.0445]
[1778832883254,27.12,80685.09,3.2,-0.68857,0.00022,21.05786]
[1778832888289,27.12,80684.09,3.2,-0.68883,0.00022,21.05007]
[1778832889296,27.12,80690.17,3.2,-0.68751,0.00022,21.09037]
[1778832890303,27.12,80702.62,3.2,-0.68478,0.00022,21.17236]
[1778832891310,27.11,80711.08,3.2,-0.68293,0.00022,21.22748]
[1778832895338,27.11,80716.46,3.2,-0.68178,0.00022,21.26136]
[1778832896345,27.11,80719.0,3.2,-0.68123,0.00022,21.27756]
[1778832897352,27.11,80721.47,3.2,-0.68069,0.00022,21.29328]
[1778832899366,27.1,80725.56,3.2,-0.6798,0.00022,21.31915]
[1778832900184,27.1,80725.56,3.2,-0.6798,0.00022,21.31915]
[1778832905409,27.1,80724.75,3.2,-0.68002,0.00022,21.31268]
[1778832908255,27.09,80724.53,3.2,-0.68009,0.00022,21.3109]
[1778832911451,27.09,80718.68,3.2,-0.68141,0.00022,21.2724]
[1778832912458,27.09,80716.15,3.2,-0.68197,0.00022,21.25582]
[1778832915479,27.09,80709.12,3.2,-0.68354,0.00022,21.2096]
[1778832917493,27.09,80706.18,3.2,-0.68419,0.00022,21.19013]
[1778832922528,27.08,80705.79,3.2,-0.6843,0.00022,21.18691]
[1778832925550,27.08,80696.72,3.2,-0.68632,0.00022,21.12667]
[1778832926557,27.08,80685.13,3.2,-0.68886,0.00022,21.04939]
[1778832927564,27.08,80684.81,3.2,-0.68894,0.00022,21.04709]
[1778832929777,27.08,80684.98,3.2,-0.6889,0.00022,21.04818]
[1778832935623,27.08,80676.41,3.2,-0.69081,0.00022,20.98611]
[1778832940658,27.08,80675.78,3.2,-0.69094,0.00022,20.98189]
[1778832945693,27.08,80673.91,3.2,-0.69135,0.00022,20.96921]
[1778832950728,27.08,80674.68,3.2,-0.69119,0.00022,20.97419]
[1778832955763,27.07,80675.92,3.2,-0.69095,0.00022,20.98166]
[1778832960798,27.07,80675.39,3.2,-0.6911,0.00022,20.9772]
[1778832961805,27.07,80673.14,3.2,-0.6916,0.00022,20.96182]
[1778832963819,27.07,80670.74,3.2,-0.69213,0.00022,20.94525]
[1778832968855,27.06,80670.64,3.2,-0.69222,0.00022,20.94258]
[1778832970868,27.05,80667.53,3.2,-0.69291,0.00022,20.92101]
[1778832975903,26.98,80666.64,3.2,-0.6936,0.00022,20.90008]
[1778832979931,26.93,80662.93,3.2,-0.69475,0.00022,20.8643]
[1778832981983,26.9,80653.21,3.2,-0.69706,0.00022,20.79133]
[1778832982959,26.9,80650.08,3.2,-0.69775,0.00022,20.7692]
[1778832983965,26.9,80655.31,3.2,-0.69662,0.00022,20.80531]
[1778832985810,26.9,80656.0,3.2,-0.69648,0.00022,20.80985]
[1778832985979,26.9,80652.09,3.2,-0.69734,0.00022,20.78242]
[1778832991014,26.89,80654.91,3.2,-0.69679,0.00022,20.79631]
[1778832991818,26.89,80654.91,3.2,-0.69679,0.00022,20.79631]
[1778832992021,26.89,80654.19,3.2,-0.69696,0.00022,20.79107]
[1778832997056,26.86,80649.39,3.2,-0.69822,0.00022,20.75093]
[1778832998063,26.85,80652.43,3.2,-0.69764,0.00022,20.76956]
[1778832999070,26.85,80655.85,3.2,-0.6969,0.00022,20.79314]
[1778833000077,26.85,80652.53,3.2,-0.69764,0.00022,20.76969]
[1778833001084,26.83,80649.24,3.2,-0.69845,0.00022,20.7439]
[1778833003098,26.81,80646.36,3.2,-0.69924,0.00022,20.71871]
[1778833005113,26.79,80644.54,3.2,-0.69977,0.00022,20.70164]
[1778833007127,26.77,80650.89,3.2,-0.69854,0.00022,20.74145]
[1778833012162,26.72,80651.19,3.2,-0.69882,0.00022,20.73292]
[1778833014176,26.7,80648.72,3.2,-0.69948,0.00022,20.71171]
[1778833018204,26.66,80646.16,3.2,-0.70035,0.00022,20.68385]
[1778833020956,26.64,80646.62,3.2,-0.70043,0.00022,20.6816]
[1778833021225,26.62,80640.61,3.2,-0.70184,0.00022,20.63567]
[1778833023239,26.6,80649.26,3.2,-0.70009,0.00022,20.69296]
[1778833028274,26.59,80649.16,3.2,-0.70022,0.00022,20.68871]
[1778833034316,26.58,80647.29,3.2,-0.70067,0.00022,20.67434]
[1778833039351,26.58,80647.61,3.2,-0.70062,0.00022,20.67576]
[1778833044395,26.57,80641.64,3.2,-0.70197,0.00022,20.63176]
[1778833045663,26.56,80637.21,3.2,-0.70301,0.00022,20.5978]
[1778833048184,26.55,80637.11,3.2,-0.70314,0.00022,20.59354]
[1778833049423,26.53,80628.36,3.2,-0.70516,0.00022,20.52689]
[1778833050431,26.53,80609.26,3.2,-0.70933,0.00022,20.38692]
[1778833051437,26.53,80597.97,3.2,-0.71181,0.00022,20.29858]
[1778833052063,26.53,80597.97,3.2,-0.71181,0.00022,20.29858]
[1778833052444,26.53,80596.02,3.2,-0.71223,0.00022,20.28405]
[1778833055465,26.53,80591.3,3.2,-0.71326,0.00022,20.24864]
[1778833055808,26.53,80591.3,3.2,-0.71326,0.00022,20.24864]
[1778833056473,26.53,80580.86,3.2,-0.71551,0.00022,20.17026]
[1778833057358,26.53,80580.86,3.2,-0.71551,0.00022,20.17026]
[1778833057479,26.53,80569.57,3.2,-0.71792,0.00021,20.08531]
[1778833058486,26.53,80563.47,3.2,-0.71921,0.00021,20.03911]
[1778833058715,26.53,80563.47,3.2,-0.71921,0.00021,20.03911]
[1778833059493,26.53,80560.72,3.2,-0.7198,0.00021,20.0182]
[1778833060500,26.53,80565.77,3.2,-0.71872,0.00021,20.05681]
[1778833061507,26.54,80568.38,3.2,-0.71813,0.00021,20.07758]
[1778833062514,26.54,80563.34,3.2,-0.71921,0.00021,20.03936]
[1778833062875,26.54,80563.34,3.2,-0.71921,0.00021,20.03936]
[1778833063521,26.54,80562.76,3.2,-0.71933,0.00021,20.0351]
[1778833065536,26.54,80559.73,3.2,-0.71997,0.00021,20.0122]
[1778833065817,26.54,80559.73,3.2,-0.71997,0.00021,20.0122]
[1778833071577,26.54,80559.28,3.2,-0.72003,0.00021,20.00983]
[1778833072584,26.54,80563.6,3.2,-0.7191,0.00021,20.04297]
[1778833073237,26.54,80563.6,3.2,-0.7191,0.00021,20.04297]
[1778833073291,26.54,80563.6,3.2,-0.7191,0.00021,20.04297]
[1778833074598,26.55,80565.6,3.2,-0.71867,0.00021,20.05848]
[1778833075605,26.55,80568.6,3.2,-0.71802,0.00021,20.08139]
[1778833076615,26.55,80572.51,3.2,-0.71718,0.00021,20.11124]
[1778833076914,26.55,80572.51,3.2,-0.71718,0.00021,20.11124]
[1778833077622,26.55,80584.57,3.2,-0.71458,0.00022,20.20235]
[1778833078629,26.55,80587.07,3.2,-0.71404,0.00022,20.22139]
[1778833079648,26.55,80587.07,3.2,-0.71404,0.00022,20.22139]
[1778833079636,26.55,80587.22,3.2,-0.714,0.00022,20.22272]
[1778833081276,26.55,80587.25,3.2,-0.71399,0.00022,20.22314]
[1778833081302,26.55,80587.25,3.2,-0.71399,0.00022,20.22314]
[1778833081650,26.55,80591.02,3.2,-0.71317,0.00022,20.25153]
[1778833082195,26.55,80591.02,3.2,-0.71317,0.00022,20.25153]
[1778833082529,26.55,80591.02,3.2,-0.71317,0.00022,20.25153]
[1778833082701,26.55,80591.02,3.2,-0.71317,0.00022,20.25153]
[1778833082657,26.55,80606.67,3.2,-0.70978,0.00022,20.36795]
[1778833083664,26.56,80618.87,3.2,-0.70703,0.00022,20.46066]
[1778833083866,26.56,80618.87,3.2,-0.70703,0.00022,20.46066]
[1778833084671,26.57,80617.0,3.2,-0.70743,0.00022,20.44719]
[1778833085678,26.57,80619.09,3.2,-0.70697,0.00022,20.46258]
[1778833087715,26.57,80620.53,3.2,-0.70666,0.00022,20.47322]
[1778833091720,26.57,80623.87,3.2,-0.70592,0.00022,20.49787]
[1778833092735,26.57,80627.92,3.2,-0.70503,0.00022,20.52749]
[1778833093734,26.57,80625.26,3.2,-0.7056,0.00022,20.50836]
[1778833094752,26.57,80622.52,3.2,-0.7062,0.00022,20.48857]
[1778833096766,26.57,80619.9,3.2,-0.70676,0.00022,20.46982]
[1778833099787,26.57,80617.21,3.2,-0.70733,0.00022,20.4505]
[1778833100794,26.57,80614.06,3.2,-0.70801,0.00022,20.42769]
[1778833101801,26.57,80612.19,3.2,-0.70841,0.00022,20.41412]
[1778833102808,26.58,80607.51,3.2,-0.70942,0.00022,20.37979]
[1778833103815,26.58,80604.97,3.2,-0.70997,0.00022,20.36117]
[1778833105815,26.58,80604.57,3.2,-0.71005,0.00022,20.35835]
[1778833110864,26.58,80591.72,3.2,-0.71282,0.00022,20.2634]
[1778833111871,26.58,80585.47,3.2,-0.7142,0.00022,20.21207]
[1778833114895,26.58,80583.5,3.2,-0.71461,0.00021,20.19766]
[1778833119930,26.58,80582.4,3.2,-0.71482,0.00021,20.19022]
[1778833121704,26.58,80582.4,3.2,-0.71482,0.00021,20.19022]
[1778833121944,26.58,80579.97,3.2,-0.71533,0.00021,20.17248]
[1778833122951,26.58,80578.13,3.2,-0.71572,0.00021,20.15881]
[1778833123958,26.59,80587.74,3.2,-0.71364,0.00022,20.23118]
[1778833124862,26.59,80587.74,3.2,-0.71364,0.00022,20.23118]
[1778833125343,26.59,80587.74,3.2,-0.71364,0.00022,20.23118]
[1778833125513,26.59,80591.49,3.2,-0.71283,0.00022,20.25943]
[1778833125975,26.59,80606.36,3.2,-0.70961,0.00022,20.36983]
[1778833126981,26.59,80618.99,3.2,-0.70686,0.00022,20.46257]
[1778833127988,26.59,80619.4,3.2,-0.70677,0.00022,20.46563]
[1778833129402,26.59,80619.4,3.2,-0.70677,0.00022,20.46563]
[1778833129447,26.59,80619.99,3.2,-0.70664,0.00022,20.47001]
[1778833130006,26.59,80625.72,3.2,-0.70539,0.00022,20.51184]
[1778833131009,26.59,80628.16,3.2,-0.70485,0.00022,20.52956]
[1778833133023,26.59,80626.14,3.2,-0.70529,0.00022,20.51504]
[1778833134575,26.59,80626.14,3.2,-0.70529,0.00022,20.51504]
[1778833134592,26.59,80628.38,3.2,-0.7048,0.00022,20.53139]
[1778833135038,26.59,80631.11,3.2,-0.7042,0.00022,20.55115]
[1778833136045,26.59,80634.34,3.2,-0.70349,0.00022,20.57463]
[1778833137571,26.59,80634.34,3.2,-0.70349,0.00022,20.57463]
[1778833137633,26.59,80635.59,3.2,-0.70321,0.00022,20.58379]
[1778833139057,26.59,80637.69,3.2,-0.70275,0.00022,20.59904]
[1778833140061,26.59,80636.75,3.2,-0.70295,0.00022,20.59241]
[1778833140073,26.59,80638.74,3.2,-0.70251,0.00022,20.60685]
[1778833145108,26.6,80639.2,3.2,-0.70239,0.00022,20.61076]
[1778833146115,26.6,80646.09,3.2,-0.70088,0.00022,20.66017]
[1778833151150,26.6,80645.47,3.2,-0.701,0.00022,20.65607]
[1778833156185,26.6,80634.71,3.2,-0.70335,0.00022,20.5792]
[1778833157192,26.6,80625.95,3.2,-0.70526,0.00022,20.51592]
[1778833159564,26.6,80627.49,3.2,-0.70493,0.00022,20.5271]
[1778833159645,26.6,80630.08,3.2,-0.70436,0.00022,20.54584]
[1778833162227,26.6,80632.67,3.2,-0.7038,0.00022,20.56451]
[1778833166255,26.6,80626.29,3.2,-0.70519,0.00022,20.51829]
[1778833167262,26.6,80622.12,3.2,-0.7061,0.00022,20.48803]
[1778833169278,26.6,80624.31,3.2,-0.70562,0.00022,20.50403]
[1778833172299,26.6,80620.62,3.2,-0.70645,0.00022,20.47263]
[1778833173306,26.6,80618.03,3.2,-0.70701,0.00022,20.45381]
[1778833178342,26.6,80614.69,3.2,-0.70773,0.00022,20.42977]
[1778833182370,26.6,80617.31,3.2,-0.70715,0.00022,20.44937]
[1778833187405,26.61,80615.58,3.2,-0.70751,0.00022,20.43711]
[1778833192440,26.61,80616.82,3.2,-0.70723,0.00022,20.44657]
[1778833194454,26.61,80614.49,3.2,-0.70773,0.00022,20.42968]
[1778833199489,26.61,80616.15,3.2,-0.70736,0.00022,20.44217]
[1778833201503,26.61,80609.49,3.2,-0.7088,0.00022,20.39355]
[1778833202510,26.61,80603.95,3.2,-0.71,0.00022,20.35281]
[1778833203517,26.61,80601.89,3.2,-0.71044,0.00022,20.33767]
[1778833208553,26.61,80602.16,3.2,-0.71038,0.00022,20.33994]
[1778833213587,26.61,80602.81,3.2,-0.71023,0.00022,20.34498]
[1778833215601,26.61,80605.5,3.2,-0.70964,0.00022,20.36488]
[1778833220636,26.61,80605.54,3.2,-0.70963,0.00022,20.36524]
[1778833222650,26.61,80608.43,3.2,-0.70901,0.00022,20.38651]
[1778833223658,26.61,80613.86,3.2,-0.70783,0.00022,20.4264]
[1778833228692,26.62,80613.8,3.2,-0.70783,0.00022,20.42633]
[1778833229699,26.62,80618.94,3.2,-0.70671,0.00022,20.46396]
[1778833234734,26.62,80617.93,3.2,-0.70695,0.00022,20.45237]
[1778833239769,26.62,80617.63,3.2,-0.707,0.00022,20.45065]
[1778833240776,26.62,80620.18,3.2,-0.70644,0.00022,20.46926]
[1778833245811,26.62,80619.54,3.2,-0.70658,0.00022,20.46471]
[1778833248832,26.62,80624.42,3.2,-0.70551,0.00022,20.50023]
[1778833249839,26.62,80627.59,3.2,-0.70482,0.00022,20.52321]
[1778833252860,26.62,80630.13,3.2,-0.70426,0.00022,20.54172]
[1778833256894,26.62,80636.44,3.2,-0.70288,0.00022,20.5873]
[1778833257901,26.62,80641.06,3.2,-0.70187,0.00022,20.62045]
[1778833261951,26.62,80637.39,3.2,-0.70268,0.00022,20.59407]
[1778833262947,26.62,80632.96,3.2,-0.70365,0.00022,20.56214]
[1778833263963,26.62,80630.49,3.2,-0.70419,0.00022,20.54423]
[1778833264961,26.62,80624.6,3.2,-0.70547,0.00022,20.50162]
[1778833265968,26.62,80612.79,3.2,-0.70804,0.00022,20.41559]
[1778833267982,26.62,80611.67,3.2,-0.70829,0.00022,20.40724]
[1778833273020,26.62,80613.1,3.2,-0.70798,0.00022,20.41766]
[1778833277048,26.62,80616.11,3.2,-0.70733,0.00022,20.43965]
[1778833282083,26.62,80616.15,3.2,-0.70732,0.00022,20.43984]
[1778833287118,26.62,80613.57,3.2,-0.70788,0.00022,20.42089]
[1778833292153,26.62,80610.96,3.2,-0.70849,0.00022,20.39705]
[1778833293160,26.62,80605.55,3.2,-0.70966,0.00022,20.35733]
[1778833298197,26.62,80609.61,3.2,-0.70877,0.00022,20.38738]
[1778833299203,26.62,80612.07,3.2,-0.70824,0.00022,20.40543]
[1778833304238,26.62,80611.3,3.2,-0.70841,0.00022,20.39972]
[1778833308266,26.62,80624.09,3.2,-0.70562,0.00022,20.49305]
[1778833309273,26.62,80628.84,3.2,-0.70459,0.00022,20.52751]
[1778833311287,26.62,80631.35,3.2,-0.70404,0.00022,20.54572]
[1778833316322,26.62,80630.47,3.2,-0.70422,0.00022,20.53952]
[1778833317329,26.62,80627.75,3.2,-0.70482,0.00022,20.51983]
[1778833319343,26.62,80622.89,3.2,-0.70588,0.00022,20.48452]
[1778833320350,26.62,80620.39,3.2,-0.70643,0.00022,20.46628]
[1778833323371,26.62,80623.21,3.2,-0.70582,0.00022,20.48662]
[1778833324378,26.62,80626.57,3.2,-0.70509,0.00022,20.51092]
[1778833325385,26.62,80630.0,3.2,-0.70434,0.00022,20.53564]
[1778833327399,26.62,80634.7,3.2,-0.70332,0.00022,20.56948]
[1778833332434,26.62,80635.08,3.2,-0.70324,0.00022,20.57203]
[1778833334449,26.62,80626.11,3.2,-0.7052,0.00022,20.50712]
[1778833335456,26.62,80621.69,3.2,-0.70617,0.00022,20.47497]
[1778833340492,26.61,80622.95,3.2,-0.70593,0.00022,20.48284]
[1778833342505,26.61,80626.14,3.2,-0.70524,0.00022,20.50587]
[1778833344519,26.61,80629.05,3.2,-0.70461,0.00022,20.52684]
[1778833349555,26.61,80611.71,3.2,-0.7084,0.00022,20.40007]
[1778833350562,26.61,80611.26,3.2,-0.7085,0.00022,20.39677]
[1778833354590,26.61,80604.75,3.2,-0.70994,0.00022,20.34431]
[1778833358618,26.61,80608.11,3.2,-0.70921,0.00022,20.36913]
[1778833363653,26.61,80608.19,3.2,-0.70916,0.00022,20.37067]
[1778833364660,26.62,80610.31,3.2,-0.70869,0.00022,20.38664]
[1778833365667,26.62,80615.8,3.2,-0.7075,0.00022,20.42686]
[1778833366674,26.62,80619.0,3.2,-0.7068,0.00022,20.45019]
[1778833371709,26.61,80621.64,3.2,-0.70623,0.00022,20.46923]
[1778833372716,26.61,80623.91,3.2,-0.70574,0.00022,20.48568]
[1778833375737,26.61,80626.2,3.2,-0.70525,0.00022,20.50209]
[1778833376744,26.61,80628.92,3.2,-0.70466,0.00022,20.5217]
[1778833381780,26.61,80622.04,3.2,-0.70617,0.00022,20.47134]
[1778833383809,26.61,80619.67,3.2,-0.70669,0.00022,20.45401]
[1778833387837,26.61,80615.13,3.2,-0.70768,0.00022,20.4208]
[1778833389851,26.61,80612.99,3.2,-0.70815,0.00022,20.40497]
[1778833391865,26.61,80615.46,3.2,-0.70762,0.00022,20.42287]
[1778833392872,26.61,80619.42,3.2,-0.70676,0.00022,20.45177]
[1778833397907,26.61,80618.81,3.2,-0.70689,0.00022,20.44717]
[1778833400928,26.61,80615.17,3.2,-0.70769,0.00022,20.42051]
[1778833402942,26.61,80612.83,3.2,-0.7082,0.00022,20.40322]
[1778833404956,26.61,80615.1,3.2,-0.70771,0.00022,20.41974]
[1778833407977,26.61,80620.16,3.2,-0.70661,0.00022,20.45663]
[1778833408984,26.61,80625.35,3.2,-0.70548,0.00022,20.49434]
[1778833409991,26.61,80628.38,3.2,-0.70482,0.00022,20.51624]
[1778833415026,26.6,80627.63,3.2,-0.70504,0.00022,20.50567]
[1778833420061,26.6,80628.11,3.2,-0.70494,0.00022,20.50874]
[1778833425097,26.6,80637.95,3.2,-0.7028,0.00022,20.57935]
[1778833428118,26.6,80642.08,3.2,-0.7019,0.00022,20.6089]
[1778833432861,26.6,80638.74,3.2,-0.70264,0.00022,20.58459]
[1778833433153,26.6,80636.12,3.2,-0.70322,0.00022,20.5657]
[1778833435168,26.6,80639.87,3.2,-0.7024,0.00022,20.59257]
[1778833436911,26.6,80639.87,3.2,-0.7024,0.00022,20.59257]
[1778833437560,26.6,80641.27,3.2,-0.7021,0.00022,20.60255]
[1778833437655,26.6,80635.59,3.2,-0.70335,0.00022,20.56159]
[1778833438188,26.6,80629.61,3.2,-0.70466,0.00022,20.51831]
[1778833443223,26.6,80634.25,3.2,-0.70365,0.00022,20.55148]
[1778833448259,26.6,80636.48,3.2,-0.70317,0.00022,20.56746]
[1778833451280,26.6,80634.07,3.2,-0.7037,0.00022,20.55006]
[1778833456315,26.6,80633.78,3.2,-0.70376,0.00022,20.54797]
[1778833461350,26.6,80633.16,3.2,-0.70389,0.00022,20.54353]
[1778833463599,26.6,80635.93,3.2,-0.70329,0.00022,20.56357]
[1778833464371,26.6,80639.59,3.2,-0.70248,0.00022,20.58997]
[1778833465562,26.6,80639.59,3.2,-0.70248,0.00022,20.58997]
[1778833465663,26.6,80639.14,3.2,-0.70258,0.00022,20.5868]
[1778833471424,26.6,80639.89,3.2,-0.70243,0.00022,20.58796]
[1778833477467,26.6,80640.94,3.2,-0.70219,0.00022,20.59592]
[1778833481648,26.6,80640.81,3.2,-0.70221,0.00022,20.59522]
[1778833483561,26.6,80641.2,3.2,-0.70212,0.00022,20.59818]
[1778833483655,26.6,80641.69,3.2,-0.70201,0.00022,20.60177]
[1778833488543,26.6,80639.3,3.2,-0.70252,0.00022,20.58497]
[1778833489550,26.6,80622.52,3.2,-0.70619,0.00022,20.46364]
[1778833490557,26.6,80616.46,3.2,-0.70751,0.00022,20.41945]
[1778833492851,26.6,80616.07,3.2,-0.70759,0.00022,20.41662]
[1778833492852,26.6,80615.8,3.2,-0.70765,0.00022,20.41462]
[1778833494292,26.6,80615.51,3.2,-0.70772,0.00022,20.41248]
[1778833494808,26.6,80615.51,3.2,-0.70772,0.00022,20.41248]
[1778833494909,26.6,80615.77,3.2,-0.70766,0.00022,20.41435]
[1778833497606,26.6,80610.97,3.2,-0.70871,0.00022,20.3791]
[1778833499761,26.6,80613.65,3.2,-0.70812,0.00022,20.39879]
[1778833500832,26.6,80613.65,3.2,-0.70812,0.00022,20.39879]
[1778833500903,26.6,80613.39,3.2,-0.70818,0.00022,20.39696]
[1778833501634,26.6,80618.85,3.2,-0.70699,0.00022,20.43694]
[1778833502641,26.6,80624.05,3.2,-0.70586,0.00022,20.47482]
[1778833503649,26.6,80621.59,3.2,-0.70639,0.00022,20.45692]
[1778833504655,26.6,80616.73,3.2,-0.70745,0.00022,20.42148]
[1778833506669,26.6,80619.11,3.2,-0.70693,0.00022,20.43883]
[1778833510698,26.6,80621.38,3.2,-0.70644,0.00022,20.45542]
[1778833515733,26.6,80624.77,3.2,-0.7057,0.00022,20.48002]
[1778833520768,26.6,80624.54,3.2,-0.70575,0.00022,20.47822]
[1778833521826,26.6,80624.54,3.2,-0.70575,0.00022,20.47822]
[1778833521839,26.6,80628.39,3.2,-0.70492,0.00022,20.50611]
[1778833522816,26.6,80628.39,3.2,-0.70492,0.00022,20.50611]
[1778833522830,26.6,80628.19,3.2,-0.70496,0.00022,20.50462]
[1778833526810,26.6,80632.56,3.2,-0.70401,0.00022,20.53602]
[1778833528824,26.6,80636.54,3.2,-0.70315,0.00022,20.56455]
[1778833533859,26.6,80638.09,3.2,-0.70285,0.00022,20.57058]
[1778833538809,26.6,80638.71,3.2,-0.70273,0.00022,20.57471]
[1778833538894,26.6,80639.31,3.2,-0.7026,0.00022,20.57892]
[1778833543929,26.6,80640.61,3.2,-0.70233,0.00022,20.5878]
[1778833548964,26.59,80640.56,3.2,-0.70236,0.00022,20.58694]
[1778833549971,26.59,80635.17,3.2,-0.70354,0.00022,20.54809]
[1778833555010,26.59,80635.36,3.2,-0.70352,0.00022,20.5488]
[1778833557020,26.59,80639.99,3.2,-0.70251,0.00022,20.582]
[1778833562055,26.59,80641.08,3.2,-0.70228,0.00022,20.58942]
[1778833564069,26.59,80637.61,3.2,-0.70305,0.00022,20.56434]
[1778833569104,26.58,80635.78,3.2,-0.70347,0.00022,20.55039]
[1778833570128,26.58,80629.31,3.2,-0.70489,0.00022,20.50359]
[1778833571132,26.58,80625.94,3.2,-0.70563,0.00022,20.47914]
[1778833572134,26.58,80621.4,3.2,-0.70663,0.00022,20.44565]
[1778833575155,26.58,80625.02,3.2,-0.70584,0.00022,20.47195]
[1778833580190,26.58,80623.58,3.2,-0.70617,0.00022,20.46113]
[1778833584990,26.58,80623.93,3.2,-0.70611,0.00022,20.46315]
[1778833586232,26.58,80628.12,3.2,-0.7052,0.00022,20.49338]
[1778833586309,26.58,80628.12,3.2,-0.7052,0.00022,20.49338]
[1778833587239,26.58,80628.72,3.2,-0.70507,0.00022,20.49769]
[1778833588246,26.58,80625.07,3.2,-0.70587,0.00022,20.47114]
[1778833589253,26.58,80620.2,3.2,-0.70693,0.00022,20.43555]
[1778833593281,26.57,80613.75,3.2,-0.70838,0.00022,20.38334]
[1778833594288,26.57,80610.05,3.2,-0.70919,0.00022,20.35606]
[1778833599088,26.57,80603.27,3.2,-0.71067,0.00022,20.30562]
[1778833599323,26.57,80599.49,3.2,-0.71149,0.00022,20.27761]
[1778833600811,26.57,80599.49,3.2,-0.71149,0.00022,20.27761]
[1778833600911,26.57,80599.32,3.2,-0.71153,0.00022,20.2763]
[1778833606372,26.57,80601.15,3.2,-0.71113,0.00022,20.28976]
[1778833609393,26.57,80598.1,3.2,-0.7118,0.00022,20.26703]
[1778833614428,26.57,80598.13,3.2,-0.71179,0.00022,20.26715]
[1778833619466,26.57,80599.03,3.2,-0.7116,0.00022,20.27368]
[1778833622487,26.57,80594.4,3.2,-0.71261,0.00022,20.23919]
[1778833627522,26.57,80594.31,3.2,-0.71263,0.00022,20.2385]
[1778833629536,26.57,80598.15,3.2,-0.7118,0.00022,20.26704]
[1778833630543,26.57,80602.44,3.2,-0.71087,0.00022,20.29881]
[1778833634571,26.57,80599.17,3.2,-0.71159,0.00022,20.27432]
[1778833639606,26.57,80599.53,3.2,-0.71152,0.00022,20.27675]
[1778833643634,26.57,80602.58,3.2,-0.71086,0.00022,20.29915]
[1778833647662,26.57,80600.44,3.2,-0.71133,0.00022,20.28305]
[1778833651690,26.56,80602.77,3.2,-0.71087,0.00022,20.29539]
[1778833656725,26.56,80602.69,3.2,-0.7109,0.00022,20.29449]
[1778833663781,26.56,80596.66,3.2,-0.71221,0.00022,20.24932]
[1778833664782,26.56,80583.03,3.2,-0.71516,0.00022,20.1473]
[1778833665789,26.56,80586.62,3.2,-0.71439,0.00022,20.17419]
[1778833667808,26.56,80586.04,3.2,-0.71451,0.00022,20.16976]
[1778833667859,26.56,80585.03,3.2,-0.71473,0.00022,20.16211]
[1778833669817,26.56,80582.53,3.2,-0.71527,0.00022,20.14321]
[1778833672838,26.56,80579.52,3.2,-0.71593,0.00022,20.12039]
[1778833673818,26.56,80579.52,3.2,-0.71593,0.00022,20.12039]
[1778833673845,26.56,80578.68,3.2,-0.71611,0.00021,20.11402]
[1778833675859,26.56,80568.59,3.2,-0.71828,0.00021,20.03738]
[1778833678880,26.56,80564.02,3.2,-0.71928,0.00021,20.00189]
[1778833679887,26.55,80559.71,3.2,-0.72021,0.00021,19.9688]
[1778833680894,26.55,80554.55,3.2,-0.72131,0.00021,19.92912]
[1778833681901,26.55,80549.5,3.2,-0.7224,0.00021,19.89009]
[1778833682908,26.55,80553.07,3.2,-0.72164,0.00021,19.91732]
[1778833683813,26.55,80553.07,3.2,-0.72164,0.00021,19.91732]
[1778833683915,26.55,80551.33,3.2,-0.72202,0.00021,19.90372]
[1778833684928,26.55,80548.1,3.2,-0.72271,0.00021,19.87865]
[1778833685935,26.55,80523.31,3.2,-0.72797,0.00021,19.68587]
[1778833687129,26.55,80523.31,3.2,-0.72797,0.00021,19.68587]
[1778833687230,26.55,80523.55,3.2,-0.72792,0.00021,19.68761]
[1778833688956,26.55,80520.36,3.2,-0.7286,0.00021,19.66243]
[1778833689963,26.55,80521.45,3.2,-0.72837,0.00021,19.67086]
[1778833690813,26.55,80521.45,3.2,-0.72837,0.00021,19.67086]
[1778833690970,26.55,80524.47,3.2,-0.72774,0.00021,19.69438]
[1778833691977,26.55,80525.93,3.2,-0.72744,0.00021,19.70564]
[1778833692984,26.55,80524.46,3.2,-0.72775,0.00021,19.69398]
[1778833694998,26.55,80522.37,3.2,-0.7282,0.00021,19.67729]
[1778833700033,26.54,80517.4,3.2,-0.72927,0.00021,19.63754]
[1778833701040,26.54,80515.78,3.2,-0.72961,0.00021,19.62468]
[1778833706075,26.54,80517.84,3.2,-0.72922,0.00021,19.63932]
[1778833707082,26.54,80520.58,3.2,-0.72865,0.00021,19.66071]
[1778833711110,26.53,80522.76,3.2,-0.72824,0.00021,19.67239]
[1778833713127,26.53,80528.29,3.2,-0.72708,0.00021,19.71543]
[1778833714132,26.53,80530.19,3.2,-0.72669,0.00021,19.73015]
[1778833719167,26.51,80532.0,3.2,-0.72651,0.00021,19.73687]
[1778833720174,26.51,80534.32,3.2,-0.72603,0.00021,19.75473]
[1778833725209,26.5,80536.07,3.2,-0.72568,0.00021,19.76755]
[1778833725810,26.5,80536.07,3.2,-0.72568,0.00021,19.76755]
[1778833727225,26.5,80539.8,3.2,-0.7249,0.00021,19.79622]
[1778833728232,26.5,80542.04,3.2,-0.72443,0.00021,19.81341]
[1778833730246,26.5,80540.25,3.2,-0.72482,0.00021,19.79917]
[1778833731253,26.5,80537.97,3.2,-0.7253,0.00021,19.78134]
[1778833732260,26.5,80547.85,3.2,-0.7232,0.00021,19.85787]
[1778833733267,26.5,80551.64,3.2,-0.7224,0.00021,19.88698]
[1778833738302,26.49,80555.56,3.2,-0.72159,0.00021,19.91628]
[1778833739071,26.49,80555.56,3.2,-0.72159,0.00021,19.91628]
[1778833739309,26.49,80555.35,3.2,-0.72164,0.00021,19.91447]
[1778833740316,26.49,80557.94,3.2,-0.72109,0.00021,19.93418]
[1778833744345,26.49,80555.73,3.2,-0.72158,0.00021,19.91676]
[1778833745352,26.49,80553.38,3.2,-0.72208,0.00021,19.89849]
[1778833748373,26.49,80550.69,3.2,-0.72267,0.00021,19.87724]
[1778833749381,26.49,80548.33,3.2,-0.72318,0.00021,19.85886]
[1778833751394,26.49,80545.03,3.2,-0.72389,0.00021,19.83306]
[1778833752401,26.49,80541.01,3.2,-0.72475,0.00021,19.80167]
[1778833757436,26.48,80540.41,3.2,-0.7249,0.00021,19.79617]
[1778833762471,26.48,80540.51,3.2,-0.7249,0.00021,19.7961]
[1778833764485,26.48,80538.08,3.2,-0.72543,0.00021,19.77686]
[1778833765492,26.48,80535.84,3.2,-0.72591,0.00021,19.75923]
[1778833768513,26.48,80534.05,3.2,-0.7263,0.00021,19.74472]
[1778833769520,26.48,80529.23,3.2,-0.72733,0.00021,19.70677]
[1778833770527,26.48,80525.9,3.2,-0.72804,0.00021,19.68042]
[1778833771534,26.47,80524.09,3.2,-0.72847,0.00021,19.66123]
[1778833772541,26.47,80519.47,3.2,-0.72945,0.00021,19.62468]
[1778833777576,26.47,80520.42,3.2,-0.72926,0.00021,19.63151]
[1778833780597,26.47,80518.78,3.2,-0.72962,0.00021,19.61815]
[1778833785637,26.47,80519.36,3.2,-0.72952,0.00021,19.62204]
[1778833789665,26.47,80515.13,3.2,-0.73043,0.00021,19.58792]
[1778833790672,26.47,80518.49,3.2,-0.72972,0.00021,19.61447]
[1778833792686,26.46,80521.25,3.2,-0.72915,0.00021,19.63583]
[1778833795707,26.46,80523.57,3.2,-0.72867,0.00021,19.65361]
[1778833798728,26.46,80525.39,3.2,-0.72831,0.00021,19.66736]
[1778833801847,26.46,80525.48,3.2,-0.7283,0.00021,19.66767]
[1778833802025,26.46,80525.48,3.2,-0.7283,0.00021,19.66767]
[1778833802075,26.46,80529.88,3.2,-0.72737,0.00021,19.70213]
[1778833807792,26.46,80513.41,3.2,-0.73086,0.00021,19.57189]
[1778833808801,26.46,80499.04,3.2,-0.73388,0.00021,19.45738]
[1778833810020,26.46,80500.4,3.2,-0.7336,0.00021,19.46791]
[1778833810815,26.46,80497.83,3.2,-0.73414,0.00021,19.44738]
[1778833811580,26.46,80497.83,3.2,-0.73414,0.00021,19.44738]
[1778833811822,26.45,80496.96,3.2,-0.73434,0.00021,19.43993]
[1778833812829,26.45,80495.35,3.2,-0.73468,0.00021,19.42684]
[1778833817864,26.45,80496.73,3.2,-0.73441,0.00021,19.43708]
[1778833819878,26.45,80495.21,3.2,-0.73474,0.00021,19.42461]
[1778833821892,26.45,80493.8,3.2,-0.73504,0.00021,19.41305]
[1778833825260,26.45,80490.1,3.2,-0.73581,0.00021,19.38338]
[1778833826042,26.45,80484.41,3.2,-0.737,0.00021,19.33751]
[1778833827934,26.45,80480.48,3.2,-0.73782,0.00021,19.30575]
[1778833828941,26.45,80482.17,3.2,-0.73746,0.00021,19.31942]
[1778833829948,26.45,80480.94,3.2,-0.73772,0.00021,19.30948]
[1778833831962,26.45,80477.39,3.2,-0.73849,0.00021,19.276]
[1778833832970,26.45,80462.82,3.2,-0.74151,0.00021,19.15748]
[1778833833976,26.45,80463.19,3.2,-0.74144,0.00021,19.1604]
[1778833834983,26.45,80463.74,3.2,-0.74132,0.00021,19.16491]
[1778833836001,26.45,80457.96,3.2,-0.74252,0.00021,19.1177]
[1778833837007,26.45,80453.04,3.2,-0.74353,0.00021,19.07733]
[1778833838014,26.45,80455.02,3.2,-0.74312,0.00021,19.09356]
[1778833839021,26.45,80455.62,3.2,-0.743,0.00021,19.09844]
[1778833839817,26.45,80455.62,3.2,-0.743,0.00021,19.09844]
[1778833840028,26.45,80457.16,3.2,-0.74268,0.00021,19.11102]
[1778833842042,26.45,80456.86,3.2,-0.74275,0.00021,19.10846]
[1778833843049,26.45,80456.41,3.2,-0.74284,0.00021,19.10473]
[1778833846070,26.45,80455.24,3.2,-0.74309,0.00021,19.095]
[1778833847077,26.45,80454.4,3.2,-0.74326,0.00021,19.08808]
[1778833848084,26.45,80454.72,3.2,-0.7432,0.00021,19.09067]
[1778833849091,26.45,80454.84,3.2,-0.74317,0.00021,19.09161]
[1778833850098,26.45,80456.14,3.2,-0.74291,0.00021,19.10223]
[1778833850991,26.45,80456.14,3.2,-0.74291,0.00021,19.10223]
[1778833851105,26.45,80449.46,3.2,-0.74428,0.00021,19.04735]
[1778833852134,26.45,80449.46,3.2,-0.74428,0.00021,19.04735]
[1778833852160,26.45,80443.75,3.2,-0.74545,0.0002,19.00035]
[1778833853125,26.44,80424.95,3.2,-0.74934,0.0002,18.84236]
[1778833854133,26.44,80414.21,3.2,-0.75152,0.0002,18.75254]
[1778833855114,26.44,80414.21,3.2,-0.75152,0.0002,18.75254]
[1778833855141,26.44,80411.85,3.2,-0.752,0.0002,18.73277]
[1778833856191,26.44,80411.85,3.2,-0.752,0.0002,18.73277]
[1778833857154,26.44,80415.32,3.2,-0.7513,0.0002,18.7619]
[1778833858161,26.44,80418.24,3.2,-0.75071,0.0002,18.78636]
[1778833859168,26.44,80421.26,3.2,-0.75009,0.0002,18.8117]
[1778833860175,26.44,80423.06,3.2,-0.74973,0.0002,18.82664]
[1778833861182,26.44,80425.64,3.2,-0.74921,0.0002,18.84797]
[1778833862322,26.44,80425.64,3.2,-0.74921,0.0002,18.84797]
[1778833862421,26.44,80425.75,3.2,-0.74918,0.0002,18.84895]
[1778833863197,26.44,80428.64,3.2,-0.74859,0.0002,18.87305]
[1778833864204,26.44,80429.38,3.2,-0.74844,0.0002,18.87923]
[1778833865211,26.44,80430.62,3.2,-0.74819,0.0002,18.88956]
[1778833867227,26.44,80431.49,3.2,-0.74801,0.0002,18.8968]
[1778833871253,26.44,80422.19,3.2,-0.74988,0.0002,18.82047]
[1778833872260,26.45,80419.11,3.2,-0.75048,0.0002,18.79568]
[1778833873267,26.45,80421.8,3.2,-0.7499,0.0002,18.8193]
[1778833874274,26.45,80420.54,3.2,-0.75014,0.0002,18.80972]
[1778833875281,26.46,80423.78,3.2,-0.74942,0.0002,18.83919]
[1778833876289,26.47,80427.65,3.2,-0.74858,0.0002,18.87349]
[1778833877296,26.47,80428.43,3.2,-0.74837,0.0002,18.8817]
[1778833877937,26.47,80428.43,3.2,-0.74837,0.0002,18.8817]
[1778833878303,26.48,80435.56,3.2,-0.74688,0.0002,18.94237]
[1778833879311,26.48,80441.01,3.2,-0.74574,0.0002,18.98833]
[1778833880318,26.48,80443.03,3.2,-0.74533,0.0002,19.00502]
[1778833882332,26.48,80442.01,3.2,-0.74553,0.0002,18.9967]
[1778833883875,26.48,80442.83,3.2,-0.74537,0.0002,19.0035]
[1778833884346,26.48,80444.09,3.2,-0.74511,0.0002,19.01392]
[1778833887832,26.48,80444.7,3.2,-0.74498,0.0002,19.01908]
[1778833888374,26.48,80449.07,3.2,-0.74408,0.00021,19.05504]
[1778833890388,26.48,80460.82,3.2,-0.74166,0.00021,19.1512]
[1778833891396,26.48,80465.03,3.2,-0.74083,0.00021,19.1808]
[1778833892405,26.48,80467.46,3.2,-0.74033,0.00021,19.20034]
[1778833893323,26.48,80467.46,3.2,-0.74033,0.00021,19.20034]
[1778833893412,26.48,80466.78,3.2,-0.74049,0.00021,19.19438]
[1778833894419,26.48,80467.48,3.2,-0.74035,0.00021,19.19968]
[1778833896312,26.48,80467.69,3.2,-0.74032,0.00021,19.20094]
[1778833896568,26.48,80467.69,3.2,-0.74032,0.00021,19.20094]
[1778833898447,26.47,80464.86,3.2,-0.74098,0.00021,19.17503]
[1778833901468,26.46,80464.18,3.2,-0.74121,0.00021,19.16606]
[1778833902475,26.46,80452.09,3.2,-0.7437,0.00021,19.06706]
[1778833903482,26.45,80446.15,3.2,-0.74492,0.00021,19.01819]
[1778833903641,26.45,80446.15,3.2,-0.74492,0.00021,19.01819]
[1778833904489,26.46,80449.41,3.2,-0.74424,0.00021,19.04544]
[1778833907510,26.46,80453.98,3.2,-0.74329,0.00021,19.0834]
[1778833909525,26.46,80456.82,3.2,-0.74272,0.00021,19.10635]
[1778833910532,26.46,80458.54,3.2,-0.74236,0.00021,19.12037]
[1778833911539,26.46,80461.39,3.2,-0.74178,0.00021,19.14359]
[1778833913553,26.46,80461.89,3.2,-0.74168,0.00021,19.14748]
[1778833914560,26.46,80465.07,3.2,-0.74103,0.00021,19.17332]
[1778833915567,26.46,80467.05,3.2,-0.74062,0.00021,19.18932]
[1778833917403,26.45,80466.45,3.2,-0.74075,0.00021,19.18429]
[1778833917581,26.45,80474.48,3.2,-0.73909,0.00021,19.24941]
[1778833919595,26.44,80475.97,3.2,-0.73888,0.00021,19.25758]
[1778833920602,26.44,80479.63,3.2,-0.73813,0.00021,19.28702]
[1778833921609,26.44,80477.12,3.2,-0.73868,0.00021,19.26549]
[1778833922616,26.43,80474.72,3.2,-0.73922,0.00021,19.24442]
[1778833923623,26.43,80471.28,3.2,-0.73998,0.00021,19.21463]
[1778833925637,26.42,80470.21,3.2,-0.74028,0.00021,19.20289]
[1778833926644,26.41,80472.1,3.2,-0.73993,0.00021,19.21686]
[1778833927651,26.41,80473.27,3.2,-0.73972,0.00021,19.22502]
[1778833929665,26.4,80479.37,3.2,-0.73854,0.00021,19.27152]
[1778833930672,26.39,80483.94,3.2,-0.73762,0.00021,19.30705]
[1778833932686,26.39,80484.34,3.2,-0.73755,0.00021,19.3099]
[1778833934700,26.39,80486.94,3.2,-0.73702,0.00021,19.33055]
[1778833937721,26.38,80491.18,3.2,-0.73624,0.00021,19.36087]
[1778833938728,26.37,80493.46,3.2,-0.7358,0.00021,19.37791]
[1778833939735,26.37,80494.77,3.2,-0.73556,0.00021,19.38687]
[1778833940742,26.37,80496.05,3.2,-0.7353,0.00021,19.39701]
[1778833942337,26.37,80496.05,3.2,-0.7353,0.00021,19.39701]
[1778833942409,26.37,80500.79,3.2,-0.73432,0.00021,19.43473]
[1778833943304,26.37,80500.79,3.2,-0.73432,0.00021,19.43473]
[1778833943560,26.37,80500.79,3.2,-0.73432,0.00021,19.43473]
[1778833943615,26.36,80504.15,3.2,-0.73367,0.00021,19.45937]
[1778833946313,26.35,80504.8,3.2,-0.73361,0.00021,19.46206]
[1778833946315,26.35,80504.8,3.2,-0.73361,0.00021,19.46206]
[1778833946559,26.35,80504.8,3.2,-0.73361,0.00021,19.46206]
[1778833946326,26.33,80506.19,3.2,-0.73345,0.00021,19.46799]
[1778833946819,26.32,80509.99,3.2,-0.73273,0.00021,19.49577]
[1778833950314,26.32,80510.72,3.2,-0.73262,0.00021,19.49992]
[1778833950365,26.31,80511.39,3.2,-0.73252,0.00021,19.50352]
[1778833951104,26.31,80511.39,3.2,-0.73252,0.00021,19.50352]
[1778833951308,26.31,80511.39,3.2,-0.73252,0.00021,19.50352]
[1778833951409,26.31,80509.11,3.2,-0.73305,0.00021,19.48029]
[1778833954317,26.31,80509.44,3.2,-0.73299,0.00021,19.48259]
[1778833954566,26.31,80509.44,3.2,-0.73299,0.00021,19.48259]
[1778833954418,26.31,80510.35,3.2,-0.7328,0.00021,19.48971]
[1778833954877,26.31,80514.37,3.2,-0.73196,0.00021,19.52169]
[1778833955884,26.31,80517.61,3.2,-0.73128,0.00021,19.54735]
[1778833956851,26.31,80517.61,3.2,-0.73128,0.00021,19.54735]
[1778833957056,26.31,80517.61,3.2,-0.73128,0.00021,19.54735]
[1778833957401,26.31,80521.52,3.2,-0.73045,0.00021,19.57826]
[1778833958312,26.31,80521.52,3.2,-0.73045,0.00021,19.57826]
[1778833958413,26.31,80521.26,3.2,-0.73052,0.00021,19.57593]
[1778833959033,26.31,80521.26,3.2,-0.73052,0.00021,19.57593]
[1778833959057,26.31,80521.26,3.2,-0.73052,0.00021,19.57593]
[1778833959134,26.3,80520.17,3.2,-0.73076,0.00021,19.56699]
[1778833959914,26.3,80524.94,3.2,-0.72975,0.00021,19.60478]
[1778833960921,26.3,80528.25,3.2,-0.72905,0.00021,19.63091]
[1778833961785,26.3,80528.25,3.2,-0.72905,0.00021,19.63091]
[1778833961928,26.3,80532.81,3.2,-0.72808,0.00021,19.66696]
[1778833962935,26.3,80538.92,3.2,-0.72678,0.00021,19.71519]
[1778833965997,26.3,80535.77,3.2,-0.72745,0.00021,19.69035]
[1778833967971,26.3,80530.53,3.2,-0.72856,0.00021,19.64901]
[1778833968978,26.3,80528.26,3.2,-0.72905,0.00021,19.63099]
[1778833973006,26.3,80525.45,3.2,-0.72963,0.00021,19.60905]
[1778833976312,26.3,80525.94,3.2,-0.72953,0.00021,19.61294]
[1778833976412,26.3,80526.67,3.2,-0.72937,0.00021,19.61873]
[1778833978310,26.3,80524.95,3.2,-0.72974,0.00021,19.60507]
[1778833978359,26.3,80525.65,3.2,-0.72959,0.00021,19.61063]
[1778833980055,26.3,80522.06,3.2,-0.73036,0.00021,19.58197]
[1778833981062,26.3,80513.88,3.2,-0.73209,0.00021,19.51664]
[1778833983076,26.3,80511.94,3.2,-0.7325,0.00021,19.50106]
[1778833986097,26.3,80509.65,3.2,-0.73299,0.00021,19.48267]
[1778833987104,26.3,80502.52,3.2,-0.73449,0.00021,19.42539]
[1778833988111,26.3,80501.06,3.2,-0.73479,0.00021,19.4137]
[1778833989118,26.3,80504.1,3.2,-0.73415,0.00021,19.43825]
[1778833990125,26.3,80507.23,3.2,-0.73349,0.00021,19.46345]
[1778833994153,26.3,80512.62,3.2,-0.73235,0.00021,19.50678]
[1778833995363,26.3,80515.75,3.2,-0.73169,0.00021,19.53184]
[1778833996336,26.3,80515.75,3.2,-0.73169,0.00021,19.53184]
[1778833996560,26.3,80515.75,3.2,-0.73169,0.00021,19.53184]
[1778833996631,26.3,80517.68,3.2,-0.73128,0.00021,19.54722]
[1778833997174,26.3,80520.1,3.2,-0.73077,0.00021,19.56647]
[1778833998717,26.3,80521.92,3.2,-0.73038,0.00021,19.58097]
[1778833999188,26.3,80514.05,3.2,-0.73205,0.00021,19.51814]
[1778834000195,26.3,80504.56,3.2,-0.73405,0.00021,19.44204]
[1778834001202,26.3,80502.99,3.2,-0.73438,0.00021,19.42948]
[1778834002209,26.3,80500.27,3.2,-0.73495,0.00021,19.40766]
[1778834005230,26.3,80497.37,3.2,-0.73556,0.00021,19.38433]
[1778834010268,26.31,80496.85,3.2,-0.73564,0.00021,19.38135]
[1778834012476,26.31,80500.12,3.2,-0.73497,0.00021,19.4035]
[1778834013289,26.31,80504.46,3.2,-0.73406,0.00021,19.43846]
[1778834014317,26.31,80504.46,3.2,-0.73406,0.00021,19.43846]
[1778834014636,26.31,80504.46,3.2,-0.73406,0.00021,19.43846]
[1778834014667,26.31,80504.46,3.2,-0.73406,0.00021,19.43846]
[1778834014655,26.31,80505.88,3.2,-0.73376,0.00021,19.44995]
[1778834015303,26.31,80510.93,3.2,-0.73269,0.00021,19.49051]
[1778834016310,26.31,80512.86,3.2,-0.73228,0.00021,19.50597]
[1778834016718,26.31,80512.86,3.2,-0.73228,0.00021,19.50597]
[1778834016808,26.31,80512.86,3.2,-0.73228,0.00021,19.50597]
[1778834017317,26.31,80515.16,3.2,-0.73179,0.00021,19.52436]
[1778834018324,26.31,80517.83,3.2,-0.73123,0.00021,19.54565]
[1778834020310,26.31,80517.47,3.2,-0.73131,0.00021,19.54275]
[1778834020338,26.31,80517.45,3.2,-0.73131,0.00021,19.54255]
[1778834020827,26.31,80517.45,3.2,-0.73131,0.00021,19.54255]
[1778834021900,26.31,80518.36,3.2,-0.73112,0.00021,19.54965]
[1778834022562,26.31,80518.36,3.2,-0.73112,0.00021,19.54965]
[1778834022663,26.31,80519.26,3.2,-0.73098,0.00021,19.55519]
[1778834025373,26.3,80521.55,3.2,-0.73055,0.00021,19.5714]
[1778834026310,26.3,80521.55,3.2,-0.73055,0.00021,19.5714]
[1778834026380,26.3,80521.35,3.2,-0.7306,0.00021,19.56962]
[1778834027387,26.3,80523.32,3.2,-0.73018,0.00021,19.58511]
[1778834029129,26.3,80523.52,3.2,-0.73015,0.00021,19.58651]
[1778834029189,26.3,80523.52,3.2,-0.73015,0.00021,19.58651]
[1778834030408,26.29,80526.46,3.2,-0.72953,0.00021,19.60946]
[1778834031585,26.29,80526.46,3.2,-0.72953,0.00021,19.60946]
[1778834031611,26.29,80527.97,3.2,-0.72922,0.00021,19.62122]
[1778834032076,26.29,80527.97,3.2,-0.72922,0.00021,19.62122]
[1778834032113,26.29,80527.97,3.2,-0.72922,0.00021,19.62122]
[1778834032422,26.29,80528.84,3.2,-0.72904,0.00021,19.6279]
[1778834033429,26.29,80531.09,3.2,-0.72857,0.00021,19.64553]
[1778834034436,26.29,80533.39,3.2,-0.72814,0.00021,19.66164]
[1778834036450,26.28,80539.39,3.2,-0.72692,0.00021,19.70666]
[1778834037457,26.28,80541.88,3.2,-0.72639,0.00021,19.72614]
[1778834039471,26.28,80544.13,3.2,-0.72592,0.00021,19.74353]
[1778834040478,26.27,80548.85,3.2,-0.72492,0.00021,19.7803]
[1778834041485,26.27,80550.92,3.2,-0.72448,0.00021,19.7962]
[1778834043499,26.27,80552.82,3.2,-0.72409,0.00021,19.81042]
[1778834044506,26.27,80567.93,3.2,-0.72086,0.00022,19.92741]
[1778834045513,26.27,80573.93,3.2,-0.71956,0.00022,19.97369]
[1778834047527,26.27,80577.31,3.2,-0.71883,0.00022,19.9996]
[1778834048534,26.27,80585.17,3.2,-0.71713,0.00022,20.05984]
[1778834050113,26.27,80584.9,3.2,-0.71719,0.00022,20.05769]
[1778834050313,26.27,80584.9,3.2,-0.71719,0.00022,20.05769]
[1778834050548,26.27,80586.6,3.2,-0.71682,0.00022,20.0706]
[1778834053569,26.27,80583.18,3.2,-0.71757,0.00022,20.04438]
[1778834057597,26.27,80578.4,3.2,-0.71861,0.00022,20.00749]
[1778834058311,26.27,80578.4,3.2,-0.71861,0.00022,20.00749]
[1778834058604,26.27,80577.43,3.2,-0.71882,0.00022,20.00001]
[1778834063639,26.27,80575.95,3.2,-0.71914,0.00022,19.98854]
[1778834064310,26.27,80575.95,3.2,-0.71914,0.00022,19.98854]
[1778834064646,26.27,80575.87,3.2,-0.71916,0.00022,19.98792]
[1778834069681,26.27,80574.62,3.2,-0.71943,0.00022,19.97829]
[1778834074718,26.27,80578.82,3.2,-0.71856,0.00022,20.00587]
[1778834079752,26.27,80580.3,3.2,-0.71824,0.00022,20.01708]
[1778834081774,26.27,80582.45,3.2,-0.71778,0.00022,20.03347]
[1778834084787,26.26,80579.51,3.2,-0.71842,0.00022,20.01073]
[1778834086801,26.26,80582.58,3.2,-0.71776,0.00022,20.03419]
[1778834088701,26.26,80582.58,3.2,-0.71776,0.00022,20.03419]
[1778834088815,26.26,80582.57,3.2,-0.71776,0.00022,20.03401]
[1778834094580,26.26,80583.15,3.2,-0.71765,0.00022,20.03819]
[1778834094623,26.26,80585.62,3.2,-0.71711,0.00022,20.05697]
[1778834099154,26.26,80584.8,3.2,-0.7173,0.00022,20.05044]
[1778834099183,26.26,80584.8,3.2,-0.7173,0.00022,20.05044]
[1778834099853,26.26,80585.51,3.2,-0.71715,0.00022,20.05571]
[1778834100174,26.26,80585.51,3.2,-0.71715,0.00022,20.05571]
[1778834100899,26.26,80589.36,3.2,-0.71631,0.00022,20.08503]
[1778834101906,26.26,80585.45,3.2,-0.71717,0.00022,20.05509]
[1778834103095,26.26,80585.45,3.2,-0.71717,0.00022,20.05509]
[1778834103566,26.26,80585.45,3.2,-0.71717,0.00022,20.05509]
[1778834103602,26.26,80585.45,3.2,-0.71717,0.00022,20.05509]
[1778834103675,26.26,80585.45,3.2,-0.71717,0.00022,20.05509]
[1778834103775,26.26,80588.72,3.2,-0.71646,0.00022,20.07988]
[1778834104927,26.26,80591.81,3.2,-0.71579,0.00022,20.10323]
[1778834106576,26.26,80591.81,3.2,-0.71579,0.00022,20.10323]
[1778834106599,26.26,80587.66,3.2,-0.71671,0.00022,20.0712]
[1778834106816,26.26,80587.66,3.2,-0.71671,0.00022,20.0712]
[1778834107579,26.26,80587.66,3.2,-0.71671,0.00022,20.0712]
[1778834107948,26.26,80590.12,3.2,-0.71618,0.00022,20.08977]
[1778834112983,26.25,80592.28,3.2,-0.71575,0.00022,20.10497]
[1778834115908,26.25,80592.16,3.2,-0.71579,0.00022,20.10363]
[1778834115983,26.25,80592.16,3.2,-0.71579,0.00022,20.10363]
[1778834116006,26.25,80595.08,3.2,-0.71516,0.00022,20.12563]
[1778834117011,26.25,80601.14,3.2,-0.71384,0.00022,20.17141]
[1778834120083,26.25,80600.39,3.2,-0.71401,0.00022,20.16534]
[1778834120308,26.25,80600.39,3.2,-0.71401,0.00022,20.16534]
[1778834120339,26.25,80602.48,3.2,-0.71356,0.00022,20.18098]
[1778834122046,26.24,80605.31,3.2,-0.71295,0.00022,20.20197]
[1778834123053,26.24,80614.76,3.2,-0.71089,0.00022,20.27292]
[1778834124061,26.24,80617.41,3.2,-0.71031,0.00022,20.29257]
[1778834128091,26.24,80612.94,3.2,-0.71131,0.00022,20.25832]
[1778834131112,26.19,80609.65,3.2,-0.71246,0.00022,20.21588]
[1778834134133,26.18,80612.47,3.2,-0.71187,0.00022,20.23626]
[1778834135140,26.18,80614.9,3.2,-0.71134,0.00022,20.25425]
[1778834136147,26.18,80612.28,3.2,-0.71193,0.00022,20.2342]
[1778834142189,26.17,80613.46,3.2,-0.71172,0.00022,20.24132]
[1778834147224,26.17,80613.27,3.2,-0.71181,0.00022,20.23852]
[1778834152259,26.17,80613.28,3.2,-0.71184,0.00022,20.2375]
[1778834153267,26.16,80599.24,3.2,-0.71493,0.00022,20.13079]
[1778834154605,26.16,80580.29,3.2,-0.71907,0.00022,19.98505]
[1778834155281,26.16,80581.0,3.2,-0.71893,0.00022,19.9903]
[1778834156288,26.16,80578.51,3.2,-0.71948,0.00022,19.9707]
[1778834157117,26.16,80578.51,3.2,-0.71948,0.00022,19.9707]
[1778834157295,26.16,80576.2,3.2,-0.71999,0.00022,19.95247]
[1778834162646,26.15,80577.58,3.2,-0.71972,0.00022,19.96207]
[1778834163074,26.15,80577.45,3.2,-0.71976,0.00022,19.96073]
[1778834163337,26.15,80574.89,3.2,-0.72032,0.00022,19.94056]
[1778834164344,26.15,80570.87,3.2,-0.72121,0.00022,19.909]
[1778834166358,26.15,80568.91,3.2,-0.72165,0.00022,19.89319]
[1778834167365,26.15,80566.92,3.2,-0.72208,0.00022,19.87741]
[1778834171393,26.14,80568.68,3.2,-0.72179,0.00022,19.88798]
[1778834174414,26.13,80570.83,3.2,-0.72135,0.00022,19.90395]
[1778834175421,26.13,80573.1,3.2,-0.72087,0.00022,19.92135]
[1778834176030,26.13,80573.1,3.2,-0.72087,0.00022,19.92135]
[1778834176562,26.13,80573.1,3.2,-0.72087,0.00022,19.92135]
[1778834176809,26.13,80573.1,3.2,-0.72087,0.00022,19.92135]
[1778834176652,26.13,80582.37,3.2,-0.7189,0.00022,19.99138]
[1778834177435,26.12,80586.2,3.2,-0.71814,0.00022,20.01849]
[1778834179063,26.11,80584.52,3.2,-0.71859,0.00022,20.00279]
[1778834179449,26.1,80584.79,3.2,-0.7186,0.00022,20.00228]
[1778834182883,26.07,80585.15,3.2,-0.71875,0.00022,19.99738]
[1778834183058,26.07,80585.15,3.2,-0.71875,0.00022,19.99738]
[1778834183477,26.06,80585.13,3.2,-0.71883,0.00022,19.9947]
[1778834184727,26.06,80585.13,3.2,-0.71883,0.00022,19.9947]
[1778834185059,26.06,80585.15,3.2,-0.71883,0.00022,19.9946]
[1778834185061,26.06,80585.15,3.2,-0.71883,0.00022,19.9946]
[1778834185306,26.06,80585.15,3.2,-0.71883,0.00022,19.9946]
[1778834185749,26.06,80585.15,3.2,-0.71883,0.00022,19.9946]
[1778834188512,26.05,80582.37,3.2,-0.71947,0.00022,19.97196]
[1778834189070,26.05,80582.37,3.2,-0.71947,0.00022,19.97196]
[1778834189672,26.05,80582.37,3.2,-0.71947,0.00022,19.97196]
[1778834189772,26.04,80583.29,3.2,-0.71935,0.00022,19.97635]
[1778834193945,26.04,80583.52,3.2,-0.71937,0.00022,19.97207]
[1778834194058,26.04,80583.52,3.2,-0.71937,0.00022,19.97207]
[1778834194554,26.04,80583.33,3.2,-0.71942,0.00022,19.97027]
[1778834194898,26.04,80583.33,3.2,-0.71942,0.00022,19.97027]
[1778834197062,26.03,80585.34,3.2,-0.719,0.00022,19.98524]
[1778834197575,26.03,80584.14,3.2,-0.71927,0.00022,19.97559]
[1778834199172,26.03,80584.4,3.2,-0.71923,0.00022,19.97729]
[1778834199565,26.03,80584.4,3.2,-0.71923,0.00022,19.97729]
[1778834199749,26.03,80584.45,3.2,-0.71922,0.00022,19.97736]
[1778834200241,26.03,80584.45,3.2,-0.71922,0.00022,19.97736]
[1778834200596,26.02,80596.18,3.2,-0.71673,0.00022,20.06554]
[1778834201603,26.02,80600.91,3.2,-0.7157,0.00022,20.10163]
[1778834204389,26.02,80601.27,3.2,-0.71564,0.00022,20.10377]
[1778834205060,26.02,80601.56,3.2,-0.71558,0.00022,20.10569]
[1778834205631,26.01,80602.23,3.2,-0.71545,0.00022,20.11052]
[1778834209659,26.01,80606.26,3.2,-0.7146,0.00022,20.14011]
[1778834212680,26.01,80609.68,3.2,-0.71388,0.00022,20.16517]
[1778834214694,26.0,80612.3,3.2,-0.71332,0.00022,20.18441]
[1778834217715,26.0,80617.26,3.2,-0.71226,0.00022,20.22097]
[1778834219730,25.99,80622.26,3.2,-0.71118,0.00022,20.25804]
[1778834221066,25.99,80622.89,3.2,-0.71105,0.00022,20.26235]
[1778834221744,25.99,80623.08,3.2,-0.71102,0.00022,20.26334]
[1778834224765,25.99,80620.4,3.2,-0.71166,0.00022,20.24166]
[1778834225772,25.98,80625.78,3.2,-0.71048,0.00022,20.28195]
[1778834226779,25.98,80629.86,3.2,-0.70959,0.00022,20.31226]
[1778834231814,25.97,80631.48,3.2,-0.7093,0.00022,20.32194]
[1778834235058,25.97,80631.54,3.2,-0.7093,0.00022,20.32214]
[1778834235842,25.97,80633.14,3.2,-0.70895,0.00022,20.33406]
[1778834239714,25.97,80633.29,3.2,-0.70892,0.00022,20.33481]
[1778834239870,25.97,80624.72,3.2,-0.71083,0.00022,20.26999]
[1778834240877,25.97,80629.25,3.2,-0.70983,0.00022,20.3041]
[1778834241062,25.97,80629.25,3.2,-0.70983,0.00022,20.3041]
[1778834241884,25.97,80632.19,3.2,-0.70918,0.00022,20.3262]
[1778834244905,25.97,80634.79,3.2,-0.7086,0.00022,20.34566]
[1778834245912,25.97,80638.61,3.2,-0.70775,0.00022,20.37426]
[1778834250947,25.97,80640.08,3.2,-0.70744,0.00022,20.38489]
[1778834251066,25.97,80640.08,3.2,-0.70744,0.00022,20.38489]
[1778834251159,25.96,80640.08,3.2,-0.70747,0.00022,20.38012]
[1778834252649,25.96,80640.08,3.2,-0.70747,0.00022,20.38012]
[1778834252806,25.96,80640.08,3.2,-0.70747,0.00022,20.38012]
[1778834252819,25.96,80640.08,3.2,-0.70747,0.00022,20.38012]
[1778834252890,25.96,80642.36,3.2,-0.70697,0.00022,20.39706]
[1778834252963,25.96,80649.24,3.2,-0.70543,0.00022,20.44829]
[1778834255867,25.96,80647.78,3.2,-0.70576,0.00022,20.43731]
[1778834256058,25.96,80646.99,3.2,-0.70594,0.00022,20.4313]
[1778834256096,25.96,80646.67,3.2,-0.70601,0.00022,20.4288]
[1778834257998,25.96,80642.28,3.2,-0.707,0.00022,20.39583]
[1778834262029,25.96,80645.02,3.2,-0.7064,0.00022,20.41585]
[1778834265050,25.96,80648.18,3.2,-0.70571,0.00022,20.43902]
[1778834268073,25.96,80644.64,3.2,-0.70651,0.00022,20.41226]
[1778834269079,25.96,80642.18,3.2,-0.70707,0.00022,20.39378]
[1778834274609,25.95,80641.37,3.2,-0.70726,0.00022,20.38731]
[1778834275059,25.95,80641.61,3.2,-0.70721,0.00022,20.38891]
[1778834275122,25.95,80643.01,3.2,-0.7069,0.00022,20.39937]
[1778834280157,25.95,80639.59,3.2,-0.70768,0.00022,20.37329]
[1778834284188,25.95,80643.43,3.2,-0.70683,0.00022,20.40165]
[1778834289223,25.95,80642.54,3.2,-0.70705,0.00022,20.39435]
[1778834294258,25.94,80644.93,3.2,-0.70655,0.00022,20.41104]
[1778834295143,25.94,80644.93,3.2,-0.70655,0.00022,20.41104]
[1778834300300,25.93,80649.66,3.2,-0.70555,0.00022,20.44441]
[1778834305335,25.93,80650.3,3.2,-0.70546,0.00022,20.44747]
[1778834308356,25.92,80657.5,3.2,-0.70387,0.00022,20.49993]
[1778834310370,25.92,80654.01,3.2,-0.70468,0.00022,20.47334]
[1778834315407,25.89,80644.28,3.2,-0.7071,0.00022,20.38968]
[1778834316414,25.88,80637.19,3.2,-0.70882,0.00022,20.33188]
[1778834318669,25.87,80636.91,3.2,-0.7089,0.00022,20.32947]
[1778834322458,25.85,80632.71,3.2,-0.70999,0.00022,20.29261]
[1778834326489,25.81,80635.7,3.2,-0.70964,0.00022,20.305]
[1778834328505,25.81,80630.82,3.2,-0.71075,0.00022,20.26728]
[1778834332534,25.81,80624.97,3.2,-0.71209,0.00022,20.22155]
[1778834333658,25.81,80624.97,3.2,-0.71209,0.00022,20.22155]
[1778834333659,25.8,80623.31,3.2,-0.71246,0.00022,20.20859]
[1778834334547,25.8,80616.41,3.2,-0.71401,0.00022,20.15527]
[1778834335554,25.8,80613.65,3.2,-0.71463,0.00022,20.1337]
[1778834336122,25.8,80613.65,3.2,-0.71463,0.00022,20.1337]
[1778834336561,25.8,80613.14,3.2,-0.71476,0.00022,20.12938]
[1778834337568,25.8,80615.19,3.2,-0.71431,0.00022,20.14487]
[1778834342603,25.77,80618.88,3.2,-0.71369,0.00022,20.16645]
[1778834347638,25.77,80620.6,3.2,-0.71334,0.00022,20.17864]
[1778834352674,25.76,80621.7,3.2,-0.71313,0.00022,20.186]
[1778834357709,25.76,80621.92,3.2,-0.71312,0.00022,20.1865]
[1778834358716,25.75,80624.05,3.2,-0.71271,0.00022,20.20051]
[1778834360730,25.75,80626.27,3.2,-0.71223,0.00022,20.21705]
[1778834365765,25.74,80626.3,3.2,-0.71232,0.00022,20.21397]
[1778834370800,25.73,80626.05,3.2,-0.71241,0.00022,20.21094]
[1778834371807,25.73,80627.95,3.2,-0.71203,0.00022,20.22059]
[1778834376842,25.73,80627.28,3.2,-0.71221,0.00022,20.21431]
[1778834381877,25.72,80627.77,3.2,-0.71214,0.00022,20.21699]
[1778834382764,25.72,80627.77,3.2,-0.71214,0.00022,20.21699]
[1778834382808,25.72,80627.77,3.2,-0.71214,0.00022,20.21699]
[1778834382884,25.72,80628.76,3.2,-0.71192,0.00022,20.22436]
[1778834383486,25.72,80628.76,3.2,-0.71192,0.00022,20.22436]
[1778834388927,25.72,80628.07,3.2,-0.71212,0.00022,20.21778]
[1778834393962,25.71,80627.89,3.2,-0.71219,0.00022,20.2153]
[1778834398997,25.71,80627.36,3.2,-0.71234,0.00022,20.21012]
[1778834402020,25.7,80631.73,3.2,-0.71138,0.00022,20.243]
[1778834408062,25.7,80632.61,3.2,-0.71122,0.00022,20.24869]
[1778834412090,25.7,80634.92,3.2,-0.71073,0.00022,20.26543]
[1778834417125,25.69,80633.63,3.2,-0.71105,0.00022,20.25436]
[1778834420147,25.69,80638.34,3.2,-0.71001,0.00022,20.28985]
[1778834421612,25.69,80638.34,3.2,-0.71001,0.00022,20.28985]
[1778834421695,25.69,80643.85,3.2,-0.70878,0.00023,20.33137]
[1778834426189,25.69,80647.8,3.2,-0.70791,0.00023,20.36066]
[1778834431224,25.68,80648.41,3.2,-0.70783,0.00023,20.35977]
[1778834433238,25.68,80643.54,3.2,-0.70894,0.00023,20.32243]
[1778834436259,25.68,80638.76,3.2,-0.71004,0.00022,20.28537]
[1778834439280,25.68,80635.67,3.2,-0.71075,0.00022,20.26121]
[1778834443308,25.67,80641.23,3.2,-0.70952,0.00023,20.30301]
[1778834444315,25.67,80647.93,3.2,-0.70801,0.00023,20.35375]
[1778834446329,25.67,80648.09,3.2,-0.70799,0.00023,20.35453]
[1778834447336,25.67,80645.35,3.2,-0.70862,0.00023,20.3335]
[1778834452372,25.67,80643.36,3.2,-0.7091,0.00023,20.31727]
[1778834455393,25.66,80646.3,3.2,-0.70846,0.00023,20.33883]
[1778834457410,25.66,80649.64,3.2,-0.70772,0.00023,20.36382]
[1778834461439,25.66,80653.3,3.2,-0.70691,0.00023,20.39102]
[1778834462446,25.66,80659.74,3.2,-0.70545,0.00023,20.43939]
[1778834463453,25.66,80662.9,3.2,-0.70474,0.00023,20.46292]
[1778834467481,25.65,80668.6,3.2,-0.70347,0.00023,20.50474]
[1778834468488,25.65,80672.06,3.2,-0.70269,0.00023,20.53038]
[1778834472516,25.65,80675.84,3.2,-0.70185,0.00023,20.55777]
[1778834473523,25.65,80678.59,3.2,-0.70123,0.00023,20.57796]
[1778834478558,25.65,80680.51,3.2,-0.70082,0.00023,20.59121]
[1778834483593,25.64,80677.69,3.2,-0.70149,0.00023,20.5693]
[1778834486614,25.64,80675.04,3.2,-0.70212,0.00023,20.54914]
[1778834489749,25.64,80666.88,3.2,-0.70399,0.00023,20.48783]
[1778834490642,25.64,80664.31,3.2,-0.70458,0.00023,20.46847]
[1778834496684,25.63,80665.92,3.2,-0.70426,0.00023,20.47529]
[1778834500712,25.63,80662.22,3.2,-0.70511,0.00023,20.44722]
[1778834505748,25.63,80663.49,3.2,-0.70484,0.00023,20.45628]
[1778834510784,25.63,80662.66,3.2,-0.70504,0.00023,20.44976]
[1778834515818,25.63,80665.82,3.2,-0.70433,0.00023,20.47319]
[1778834520853,25.63,80676.46,3.2,-0.70192,0.00023,20.5519]
[1778834521860,25.63,80681.19,3.2,-0.70085,0.00023,20.5869]
[1778834525897,25.62,80678.62,3.2,-0.70145,0.00023,20.56737]
[1778834530929,25.62,80680.75,3.2,-0.70098,0.00023,20.58264]
[1778834533950,25.62,80671.7,3.2,-0.70305,0.00023,20.51516]
[1778834538985,25.62,80671.58,3.2,-0.7031,0.00023,20.51353]
[1778834544020,25.61,80671.13,3.2,-0.70323,0.00023,20.50938]
[1778834551069,25.61,80670.89,3.2,-0.70335,0.00023,20.50183]
[1778834556104,25.61,80670.25,3.2,-0.70352,0.00023,20.49629]
[1778834558118,25.6,80667.71,3.2,-0.70411,0.00023,20.47699]
[1778834563153,25.6,80655.8,3.2,-0.70684,0.00023,20.38665]
[1778834564160,25.6,80652.29,3.2,-0.70764,0.00023,20.35992]
[1778834565167,25.6,80649.75,3.2,-0.70822,0.00023,20.34052]
[1778834566174,25.6,80646.99,3.2,-0.70884,0.00023,20.31941]
[1778834572216,25.6,80647.42,3.2,-0.70876,0.00023,20.32225]
[1778834573791,25.6,80648.37,3.2,-0.70855,0.00023,20.3294]
[1778834574233,25.6,80667.57,3.2,-0.70419,0.00023,20.47435]
[1778834575239,25.6,80692.51,3.2,-0.69849,0.00023,20.65918]
[1778834576245,25.6,80694.36,3.2,-0.69807,0.00023,20.67261]
[1778834577252,25.6,80686.4,3.2,-0.6999,0.00023,20.61396]
[1778834577771,25.6,80686.4,3.2,-0.6999,0.00023,20.61396]
[1778834578259,25.6,80679.55,3.2,-0.70148,0.00023,20.56314]
[1778834579266,25.6,80677.41,3.2,-0.70197,0.00023,20.54714]
[1778834581280,25.59,80679.54,3.2,-0.70149,0.00023,20.56268]
[1778834581811,25.59,80679.54,3.2,-0.70149,0.00023,20.56268]
[1778834581900,25.59,80679.54,3.2,-0.7015,0.00023,20.56248]
[1778834582287,25.59,80677.05,3.2,-0.70207,0.00023,20.54399]
[1778834583826,25.59,80677.05,3.2,-0.70207,0.00023,20.54399]
[1778834583864,25.59,80672.61,3.2,-0.7031,0.00023,20.51038]
[1778834588676,25.59,80671.83,3.2,-0.70329,0.00023,20.504]
[1778834591354,25.59,80665.75,3.2,-0.7047,0.00023,20.45778]
[1778834592361,25.58,80668.14,3.2,-0.70416,0.00023,20.47549]
[1778834597396,25.58,80667.99,3.2,-0.70423,0.00023,20.47336]
[1778834603286,25.58,80669.51,3.2,-0.7039,0.00023,20.48402]
[1778834603307,25.58,80669.4,3.2,-0.70393,0.00023,20.48302]
[1778834604159,25.58,80671.76,3.2,-0.70341,0.00023,20.50034]
[1778834604445,25.58,80675.64,3.2,-0.70252,0.00023,20.52932]
[1778834605816,25.58,80675.64,3.2,-0.70252,0.00023,20.52932]
[1778834605895,25.57,80679.82,3.2,-0.70157,0.00023,20.56034]
[1778834606343,25.57,80679.82,3.2,-0.70157,0.00023,20.56034]
[1778834606568,25.57,80679.82,3.2,-0.70157,0.00023,20.56034]
[1778834607163,25.57,80680.66,3.2,-0.70138,0.00023,20.56652]
[1778834609494,25.57,80680.72,3.2,-0.70136,0.00023,20.56691]
[1778834609531,25.57,80680.72,3.2,-0.70136,0.00023,20.56691]
[1778834609693,25.57,80680.72,3.2,-0.70136,0.00023,20.56691]
[1778834609794,25.57,80684.27,3.2,-0.70056,0.00023,20.59308]
[1778834610954,25.57,80684.27,3.2,-0.70056,0.00023,20.59308]
[1778834611058,25.57,80684.27,3.2,-0.70056,0.00023,20.59308]
[1778834611297,25.57,80686.53,3.2,-0.70007,0.00023,20.60504]
[1778834611495,25.57,80690.8,3.2,-0.69909,0.00023,20.63652]
[1778834612502,25.57,80695.77,3.2,-0.69796,0.00023,20.6729]
[1778834613369,25.57,80695.77,3.2,-0.69796,0.00023,20.6729]
[1778834613812,25.57,80695.77,3.2,-0.69796,0.00023,20.6729]
[1778834613898,25.57,80695.77,3.2,-0.69796,0.00023,20.6729]
[1778834613996,25.57,80695.78,3.2,-0.69796,0.00023,20.67268]
[1778834621565,25.57,80696.09,3.2,-0.69793,0.00023,20.67368]
[1778834626602,25.56,80697.77,3.2,-0.69757,0.00023,20.68511]
[1778834629623,25.56,80704.53,3.2,-0.69603,0.00023,20.73397]
[1778834634658,25.56,80705.42,3.2,-0.69585,0.00023,20.73971]
[1778834636672,25.56,80700.97,3.2,-0.69689,0.00023,20.70699]
[1778834641707,25.55,80699.61,3.2,-0.69723,0.00023,20.69613]
[1778834645735,25.55,80696.24,3.2,-0.69803,0.00023,20.67068]
[1778834650770,25.54,80695.81,3.2,-0.69817,0.00023,20.6662]
[1778834652784,25.54,80688.7,3.2,-0.69983,0.00023,20.61326]
[1778834656189,25.54,80688.38,3.2,-0.69992,0.00023,20.61041]
[1778834656281,25.54,80683.42,3.2,-0.70106,0.00023,20.57341]
[1778834656812,25.54,80678.8,3.2,-0.70213,0.00023,20.53881]
[1778834659807,25.53,80679.07,3.2,-0.70208,0.00023,20.54044]
[1778834659833,25.53,80681.04,3.2,-0.70164,0.00023,20.55484]
[1778834663809,25.53,80680.74,3.2,-0.70173,0.00023,20.55176]
[1778834663861,25.53,80680.58,3.2,-0.70178,0.00023,20.55029]
[1778834668896,25.52,80681.71,3.2,-0.70155,0.00023,20.55763]
[1778834673931,25.52,80680.03,3.2,-0.70201,0.00023,20.53922]
[1778834678970,25.51,80678.17,3.2,-0.70247,0.00023,20.52431]
[1778834685012,25.51,80678.72,3.2,-0.70238,0.00023,20.52735]
[1778834690054,25.51,80678.99,3.2,-0.70234,0.00023,20.52853]
[1778834695089,25.5,80678.93,3.2,-0.70238,0.00023,20.52725]
[1778834700125,25.5,80680.68,3.2,-0.70201,0.00023,20.53949]
[1778834702139,25.5,80675.16,3.2,-0.70328,0.00023,20.49803]
[1778834703145,25.5,80671.81,3.2,-0.70405,0.00023,20.4727]
[1778834704152,25.5,80669.8,3.2,-0.70452,0.00023,20.45736]
[1778834709187,25.49,80668.92,3.2,-0.70475,0.00023,20.44983]
[1778834714222,25.49,80667.97,3.2,-0.70499,0.00023,20.44187]
[1778834719257,25.49,80667.66,3.2,-0.70508,0.00023,20.43878]
[1778834724292,25.48,80667.38,3.2,-0.70517,0.00023,20.43598]
[1778834729327,25.48,80667.95,3.2,-0.70506,0.00023,20.43956]
[1778834734362,25.48,80668.03,3.2,-0.7051,0.00023,20.43466]
[1778834739397,25.47,80666.83,3.2,-0.7054,0.00023,20.42492]
[1778834740404,25.47,80664.17,3.2,-0.70601,0.00023,20.40466]
[1778834741411,25.47,80661.56,3.2,-0.70661,0.00023,20.3847]
[1778834742418,25.47,80657.48,3.2,-0.70754,0.00023,20.35358]
[1778834744433,25.47,80655.23,3.2,-0.70806,0.00023,20.33613]
[1778834746447,25.47,80652.28,3.2,-0.70875,0.00023,20.31313]
[1778834747453,25.47,80644.27,3.2,-0.71057,0.00023,20.2514]
[1778834748460,25.47,80639.15,3.2,-0.71174,0.00023,20.21172]
[1778834750474,25.47,80635.46,3.2,-0.71259,0.00023,20.18269]
[1778834754502,25.46,80637.81,3.2,-0.71208,0.00023,20.2001]
[1778834759537,25.46,80638.87,3.2,-0.71187,0.00023,20.20742]
[1778834764572,25.46,80636.06,3.2,-0.71252,0.00023,20.185]
[1778834766589,25.45,80633.76,3.2,-0.71307,0.00023,20.16605]
[1778834771621,25.44,80634.34,3.2,-0.71306,0.00023,20.16645]
[1778834777887,25.43,80634.26,3.2,-0.71314,0.00023,20.16403]
[1778834778670,25.43,80625.76,3.2,-0.71507,0.00023,20.09704]
[1778834783814,25.42,80626.16,3.2,-0.71505,0.00023,20.09802]
[1778834783872,25.42,80626.21,3.2,-0.71504,0.00023,20.09818]
[1778834787112,25.42,80626.56,3.2,-0.71498,0.00023,20.10047]
[1778834787317,25.42,80626.56,3.2,-0.71498,0.00023,20.10047]
[1778834787374,25.42,80626.29,3.2,-0.71504,0.00023,20.09821]
[1778834788265,25.42,80630.86,3.2,-0.71402,0.00023,20.13383]
[1778834788740,25.42,80634.9,3.2,-0.71311,0.00023,20.16517]
[1778834791761,25.41,80637.84,3.2,-0.71249,0.00023,20.18273]
[1778834793610,25.41,80639.47,3.2,-0.71213,0.00023,20.19517]
[1778834793810,25.41,80639.47,3.2,-0.71213,0.00023,20.19517]
[1778834793895,25.41,80638.12,3.2,-0.71244,0.00023,20.18458]
[1778834795789,25.41,80635.32,3.2,-0.71308,0.00023,20.16262]
[1778834800824,25.41,80633.91,3.2,-0.71342,0.00023,20.15091]
[1778834803848,25.41,80636.05,3.2,-0.71295,0.00023,20.16707]
[1778834806869,25.4,80633.62,3.2,-0.71352,0.00023,20.14756]
[1778834811904,25.4,80633.6,3.2,-0.71355,0.00023,20.14654]
[1778834816939,25.4,80633.42,3.2,-0.71362,0.00023,20.14426]
[1778834820967,25.39,80630.25,3.2,-0.71435,0.00023,20.11879]
[1778834821974,25.39,80625.3,3.2,-0.71548,0.00023,20.07981]
[1778834823604,25.39,80626.46,3.2,-0.71522,0.00023,20.0887]
[1778834823988,25.39,80628.78,3.2,-0.7147,0.00023,20.10676]
[1778834824995,25.39,80632.63,3.2,-0.71384,0.00023,20.13673]
[1778834830040,25.39,80633.39,3.2,-0.71369,0.00023,20.14174]
[1778834831241,25.39,80633.39,3.2,-0.71369,0.00023,20.14174]
[1778834837089,25.39,80633.52,3.2,-0.71369,0.00023,20.14198]
[1778834842124,25.38,80634.22,3.2,-0.71354,0.00023,20.14696]
[1778834846152,25.37,80625.58,3.2,-0.71562,0.00023,20.07494]
[1778834847159,25.36,80622.11,3.2,-0.71644,0.00023,20.04639]
[1778834849173,25.36,80625.01,3.2,-0.71585,0.00023,20.06734]
[1778834850180,25.35,80634.54,3.2,-0.71372,0.00023,20.14105]
[1778834851187,25.34,80637.59,3.2,-0.71312,0.00023,20.1584]
[1778834856222,25.34,80638.78,3.2,-0.71288,0.00023,20.16672]
[1778834861257,25.34,80638.03,3.2,-0.71308,0.00023,20.1599]
[1778834863271,25.34,80640.62,3.2,-0.7125,0.00023,20.17973]
[1778834867299,25.33,80635.75,3.2,-0.71363,0.00023,20.14081]
[1778834868306,25.33,80633.7,3.2,-0.7141,0.00023,20.12451]
[1778834873342,25.33,80634.44,3.2,-0.71397,0.00023,20.12922]
[1778834878380,25.32,80632.57,3.2,-0.71443,0.00023,20.11337]
[1778834883415,25.32,80633.59,3.2,-0.71423,0.00023,20.12018]
[1778834886437,25.32,80635.62,3.2,-0.71379,0.00023,20.1355]
[1778834891472,25.31,80636.28,3.2,-0.71366,0.00023,20.1399]
[1778834896507,25.31,80636.46,3.2,-0.71365,0.00023,20.14023]
[1778834901542,25.31,80637.55,3.2,-0.71343,0.00023,20.14791]
[1778834904563,25.3,80639.89,3.2,-0.71292,0.00023,20.16568]
[1778834909598,25.3,80639.02,3.2,-0.71315,0.00023,20.1576]
[1778834914633,25.29,80632.09,3.2,-0.7148,0.00023,20.09721]
[1778834916647,25.29,80628.9,3.2,-0.71559,0.00023,20.06983]
[1778834917654,25.28,80625.35,3.2,-0.7164,0.00023,20.04159]
[1778834922980,25.28,80624.12,3.2,-0.7167,0.00023,20.03126]
[1778834928731,25.28,80623.92,3.2,-0.71677,0.00023,20.02868]
[1778834933766,25.28,80624.87,3.2,-0.71658,0.00023,20.0355]
[1778834938801,25.27,80624.5,3.2,-0.71667,0.00023,20.03219]
[1778834943836,25.27,80625.02,3.2,-0.71656,0.00023,20.03592]
[1778834945851,25.27,80627.52,3.2,-0.716,0.00023,20.05555]
[1778834950885,25.27,80629.65,3.2,-0.71553,0.00023,20.07198]
[1778834951892,25.27,80632.25,3.2,-0.71494,0.00023,20.0924]
[1778834955294,25.27,80632.26,3.2,-0.71495,0.00023,20.09227]
[1778834955922,25.27,80636.21,3.2,-0.71406,0.00023,20.12314]
[1778834960957,25.27,80637.17,3.2,-0.71386,0.00023,20.13]
[1778834964985,25.26,80639.81,3.2,-0.71328,0.00023,20.15015]
[1778834970022,25.26,80641.11,3.2,-0.713,0.00023,20.15958]
[1778834971029,25.26,80643.88,3.2,-0.71241,0.00023,20.17637]
[1778834975057,25.26,80646.92,3.2,-0.71173,0.00023,20.19965]
[1778834980092,25.26,80647.37,3.2,-0.71164,0.00023,20.20264]
[1778834984120,25.26,80650.33,3.2,-0.71098,0.00023,20.22529]
[1778834992475,25.26,80649.99,3.2,-0.71106,0.00023,20.22267]
[1778834993586,25.26,80646.1,3.2,-0.71195,0.00023,20.19226]
[1778834994190,25.26,80642.47,3.2,-0.71278,0.00023,20.16382]
[1778834995197,25.26,80640.42,3.2,-0.71325,0.00023,20.14772]
[1778835000232,25.25,80639.47,3.2,-0.71347,0.00023,20.14016]
[1778835005267,25.25,80638.43,3.2,-0.71371,0.00023,20.13168]
[1778835007281,25.25,80635.0,3.2,-0.7145,0.00023,20.1045]
[1778835012319,25.25,80634.41,3.2,-0.71464,0.00023,20.09945]
[1778835013325,25.25,80630.78,3.2,-0.71547,0.00023,20.07072]
[1778835016028,25.25,80629.15,3.2,-0.71585,0.00023,20.05771]
[1778835016346,25.25,80626.2,3.2,-0.71652,0.00023,20.0343]
[1778835021381,25.25,80626.82,3.2,-0.71638,0.00023,20.03904]
[1778835026416,25.25,80628.43,3.2,-0.71602,0.00023,20.05156]
[1778835031451,25.25,80627.61,3.2,-0.71625,0.00023,20.04007]
[1778835033465,25.25,80622.03,3.2,-0.71752,0.00023,19.99568]
[1778835034472,25.25,80608.9,3.2,-0.72049,0.00023,19.89059]
[1778835035479,25.25,80600.86,3.2,-0.7223,0.00022,19.82572]
[1778835037296,25.25,80601.56,3.2,-0.72215,0.00022,19.83132]
[1778835037493,25.25,80601.33,3.2,-0.7222,0.00022,19.82939]
[1778835038501,25.25,80597.74,3.2,-0.72301,0.00022,19.8003]
[1778835043535,25.24,80596.04,3.2,-0.72339,0.00022,19.7863]
[1778835045327,25.24,80595.93,3.2,-0.72342,0.00022,19.78536]
[1778835045549,25.24,80594.18,3.2,-0.72381,0.00022,19.77111]
[1778835047563,25.24,80591.93,3.2,-0.72432,0.00022,19.75275]
[1778835052598,25.24,80591.83,3.2,-0.72435,0.00022,19.75182]
[1778835056627,25.24,80590.15,3.2,-0.72472,0.00022,19.73808]
[1778835058642,25.24,80592.47,3.2,-0.72421,0.00022,19.75693]
[1778835063686,25.24,80591.92,3.2,-0.72433,0.00022,19.75234]
[1778835064694,25.24,80593.5,3.2,-0.72398,0.00022,19.76516]
[1778835067715,25.24,80587.51,3.2,-0.72532,0.00022,19.71632]
[1778835069729,25.24,80585.77,3.2,-0.72571,0.00022,19.70213]
[1778835073760,25.24,80583.87,3.2,-0.72613,0.00022,19.68665]
[1778835075774,25.24,80582.05,3.2,-0.72654,0.00022,19.67184]
[1778835078795,25.24,80575.7,3.2,-0.72795,0.00022,19.61993]
[1778835082475,25.24,80577.31,3.2,-0.72758,0.00022,19.63342]
[1778835082823,25.24,80575.93,3.2,-0.72789,0.00022,19.62209]
[1778835085314,25.24,80574.9,3.2,-0.72811,0.00022,19.61374]
[1778835085326,25.25,80576.75,3.2,-0.72769,0.00022,19.6292]
[1778835090879,25.25,80577.48,3.2,-0.72752,0.00022,19.63579]
[1778835096921,25.25,80577.72,3.2,-0.72748,0.00022,19.63375]
[1778835101956,25.25,80576.39,3.2,-0.72776,0.00022,19.62327]
[1778835106991,25.25,80575.85,3.2,-0.72788,0.00022,19.619]
[1778835107998,25.25,80574.0,3.2,-0.72829,0.00022,19.60383]
[1778835111308,25.25,80574.49,3.2,-0.72817,0.00022,19.60796]
[1778835111395,25.25,80575.01,3.2,-0.72806,0.00022,19.61234]
[1778835114873,25.25,80577.86,3.2,-0.72742,0.00022,19.63582]
[1778835115058,25.25,80577.86,3.2,-0.72742,0.00022,19.63582]
[1778835115310,25.25,80577.86,3.2,-0.72742,0.00022,19.63582]
[1778835115395,25.25,80577.86,3.2,-0.72741,0.00022,19.63608]
[1778835120128,25.26,80578.29,3.2,-0.7273,0.00022,19.64008]
[1778835120308,25.26,80578.29,3.2,-0.7273,0.00022,19.64008]
[1778835121650,25.26,80578.03,3.2,-0.72736,0.00022,19.63807]
[1778835121809,25.26,80578.03,3.2,-0.72736,0.00022,19.63807]
[1778835125118,25.26,80570.98,3.2,-0.72892,0.00022,19.58021]
[1778835126306,25.26,80570.98,3.2,-0.72892,0.00022,19.58021]
[1778835126561,25.26,80570.98,3.2,-0.72892,0.00022,19.58021]
[1778835126611,25.26,80570.98,3.2,-0.72892,0.00022,19.58021]
[1778835126812,25.26,80570.98,3.2,-0.72892,0.00022,19.58021]
[1778835126814,25.26,80564.9,3.2,-0.73027,0.00022,19.53012]
[1778835128409,25.26,80561.87,3.2,-0.73094,0.00022,19.50503]
[1778835128559,25.26,80561.87,3.2,-0.73094,0.00022,19.50503]
[1778835132831,25.26,80560.41,3.2,-0.73125,0.00022,19.4933]
[1778835133058,25.26,80559.39,3.2,-0.73147,0.00022,19.485]
[1778835133686,25.26,80559.39,3.2,-0.73147,0.00022,19.485]
[1778835133814,25.26,80559.39,3.2,-0.73147,0.00022,19.485]
[1778835133784,25.26,80558.8,3.2,-0.7316,0.00022,19.48028]
[1778835136087,25.26,80559.31,3.2,-0.73147,0.00022,19.48486]
[1778835136309,25.26,80559.31,3.2,-0.73147,0.00022,19.48486]
[1778835137831,25.26,80560.38,3.2,-0.73123,0.00022,19.4939]
[1778835138057,25.26,80561.2,3.2,-0.73105,0.00022,19.50085]
[1778835143245,25.26,80563.96,3.2,-0.73042,0.00022,19.52452]
[1778835145400,25.26,80563.86,3.2,-0.73043,0.00022,19.52381]
[1778835148661,25.27,80562.37,3.2,-0.73075,0.00022,19.51184]
[1778835148676,25.27,80562.37,3.2,-0.73075,0.00022,19.51184]
[1778835148812,25.27,80562.37,3.2,-0.73075,0.00022,19.51184]
[1778835151371,25.27,80562.84,3.2,-0.73064,0.00022,19.51608]
[1778835151559,25.27,80562.84,3.2,-0.73064,0.00022,19.51608]
[1778835153722,25.27,80562.01,3.2,-0.73085,0.00022,19.50465]
[1778835153807,25.27,80562.01,3.2,-0.73085,0.00022,19.50465]
[1778835155191,25.27,80559.08,3.2,-0.73149,0.00022,19.48064]
[1778835155308,25.27,80559.08,3.2,-0.73149,0.00022,19.48064]
[1778835155865,25.27,80559.08,3.2,-0.73149,0.00022,19.48064]
[1778835156059,25.27,80558.8,3.2,-0.73155,0.00022,19.47846]
[1778835159651,25.27,80557.59,3.2,-0.73181,0.00022,19.46885]
[1778835159808,25.27,80557.59,3.2,-0.73181,0.00022,19.46885]
[1778835160404,25.27,80556.55,3.2,-0.73203,0.00022,19.46036]
[1778835160558,25.27,80556.55,3.2,-0.73203,0.00022,19.46036]
[1778835165132,25.27,80559.26,3.2,-0.73141,0.00022,19.48359]
[1778835165313,25.27,80559.26,3.2,-0.73141,0.00022,19.48359]
[1778835165763,25.27,80559.26,3.2,-0.73141,0.00022,19.48359]
[1778835165812,25.27,80559.26,3.2,-0.73141,0.00022,19.48359]
[1778835168079,25.28,80561.37,3.2,-0.73094,0.00022,19.5015]
[1778835168314,25.28,80561.37,3.2,-0.73094,0.00022,19.5015]
[1778835171743,25.28,80564.14,3.2,-0.73032,0.00022,19.52474]
[1778835171808,25.28,80564.14,3.2,-0.73032,0.00022,19.52474]
[1778835175911,25.28,80567.13,3.2,-0.72964,0.00022,19.5498]
[1778835176058,25.28,80567.13,3.2,-0.72964,0.00022,19.5498]
[1778835179674,25.28,80568.16,3.2,-0.72941,0.00022,19.55847]
[1778835179810,25.28,80568.16,3.2,-0.72941,0.00022,19.55847]
[1778835183526,25.28,80572.42,3.2,-0.72846,0.00022,19.59378]
[1778835184016,25.28,80572.42,3.2,-0.72846,0.00022,19.59378]
[1778835184063,25.28,80572.42,3.2,-0.72846,0.00022,19.59378]
[1778835184643,25.28,80572.42,3.2,-0.72846,0.00022,19.59378]
[1778835184811,25.28,80572.42,3.2,-0.72846,0.00022,19.59378]
[1778835185064,25.28,80574.36,3.2,-0.72802,0.00022,19.60983]
[1778835188170,25.28,80577.22,3.2,-0.72738,0.00022,19.6335]
[1778835188307,25.28,80577.22,3.2,-0.72738,0.00022,19.6335]
[1778835188879,25.28,80577.22,3.2,-0.72738,0.00022,19.6335]
[1778835189057,25.28,80577.47,3.2,-0.72733,0.00022,19.63564]
[1778835192594,25.28,80580.6,3.2,-0.72662,0.00022,19.66164]
[1778835192808,25.28,80580.6,3.2,-0.72662,0.00022,19.66164]
[1778835193410,25.28,80578.22,3.2,-0.72714,0.00022,19.64236]
[1778835193562,25.28,80578.22,3.2,-0.72714,0.00022,19.64236]
[1778835197188,25.28,80577.99,3.2,-0.72717,0.00022,19.64126]
[1778835197307,25.28,80577.99,3.2,-0.72717,0.00022,19.64126]
[1778835197994,25.29,80577.98,3.2,-0.72717,0.00022,19.64139]
[1778835198058,25.29,80577.98,3.2,-0.72717,0.00022,19.64139]
[1778835203670,25.29,80580.45,3.2,-0.72658,0.00022,19.66288]
[1778835204071,25.29,80580.45,3.2,-0.72658,0.00022,19.66288]
[1778835204294,25.29,80580.45,3.2,-0.72658,0.00022,19.66288]
[1778835204311,25.29,80580.45,3.2,-0.72658,0.00022,19.66288]
[1778835205844,25.29,80580.87,3.2,-0.72648,0.00022,19.66647]
[1778835205917,25.29,80580.87,3.2,-0.72648,0.00022,19.66647]
[1778835206061,25.29,80583.64,3.2,-0.72586,0.00022,19.68927]
[1778835208901,25.29,80584.74,3.2,-0.72561,0.00022,19.69856]
[1778835209057,25.29,80584.69,3.2,-0.72561,0.00022,19.69832]
[1778835209919,25.29,80584.69,3.2,-0.72561,0.00022,19.69832]
[1778835210058,25.29,80584.72,3.2,-0.7256,0.00022,19.69864]
[1778835210826,25.29,80584.72,3.2,-0.7256,0.00022,19.69864]
[1778835210908,25.29,80578.72,3.2,-0.72694,0.00022,19.64981]
[1778835211062,25.29,80578.72,3.2,-0.72694,0.00022,19.64981]
[1778835212021,25.29,80578.84,3.2,-0.72694,0.00022,19.6462]
[1778835212064,25.29,80578.84,3.2,-0.72694,0.00022,19.6462]
[1778835213649,25.3,80578.27,3.2,-0.72706,0.00022,19.64176]
[1778835213807,25.3,80578.27,3.2,-0.72706,0.00022,19.64176]
[1778835214599,25.3,80578.72,3.2,-0.72696,0.00022,19.64567]
[1778835214808,25.3,80578.72,3.2,-0.72696,0.00022,19.64567]
[1778835218261,25.3,80580.95,3.2,-0.72644,0.00022,19.66447]
[1778835218313,25.3,80580.95,3.2,-0.72644,0.00022,19.66447]
[1778835221286,25.3,80581.0,3.2,-0.72641,0.00022,19.66562]
[1778835221308,25.3,80581.0,3.2,-0.72641,0.00022,19.66562]
[1778835222991,25.3,80580.83,3.2,-0.72644,0.00022,19.66462]
[1778835223057,25.3,80580.83,3.2,-0.72644,0.00022,19.66462]
[1778835227258,25.3,80580.85,3.2,-0.72642,0.00022,19.66529]
[1778835227307,25.3,80580.85,3.2,-0.72642,0.00022,19.66529]
[1778835227746,25.3,80580.85,3.2,-0.72642,0.00022,19.66529]
[1778835227808,25.3,80580.85,3.2,-0.72642,0.00022,19.66529]
[1778835230665,25.31,80581.11,3.2,-0.72634,0.00022,19.66823]
[1778835230808,25.31,80581.11,3.2,-0.72634,0.00022,19.66823]
[1778835235903,25.31,80583.81,3.2,-0.72571,0.00022,19.69119]
[1778835236058,25.31,80584.02,3.2,-0.72566,0.00022,19.69306]
[1778835237900,25.31,80582.85,3.2,-0.72591,0.00022,19.6837]
[1778835238061,25.31,80582.76,3.2,-0.72593,0.00022,19.68317]
[1778835239838,25.31,80583.75,3.2,-0.7257,0.00022,19.6914]
[1778835240063,25.31,80585.77,3.2,-0.72525,0.00022,19.70804]
[1778835242027,25.31,80586.07,3.2,-0.72517,0.00022,19.71081]
[1778835243308,25.31,80585.84,3.2,-0.72522,0.00022,19.70912]
[1778835243789,25.31,80585.84,3.2,-0.72522,0.00022,19.70912]
[1778835243807,25.31,80585.84,3.2,-0.72522,0.00022,19.70912]
[1778835243953,25.32,80585.92,3.2,-0.72519,0.00022,19.70995]
[1778835244395,25.32,80585.92,3.2,-0.72519,0.00022,19.70995]
[1778835244567,25.32,80585.92,3.2,-0.72519,0.00022,19.70995]
[1778835244959,25.32,80585.05,3.2,-0.72539,0.00022,19.70296]
[1778835246973,25.32,80587.92,3.2,-0.72474,0.00022,19.72661]
[1778835248374,25.32,80587.92,3.2,-0.72474,0.00022,19.72661]
[1778835248442,25.32,80587.92,3.2,-0.72474,0.00022,19.72661]
[1778835249595,25.32,80590.5,3.2,-0.72415,0.00022,19.74794]
[1778835250084,25.32,80594.44,3.2,-0.72327,0.00022,19.77982]
[1778835251090,25.32,80605.08,3.2,-0.72088,0.00022,19.86562]
[1778835252029,25.32,80609.23,3.2,-0.71994,0.00022,19.899]
[1778835255045,25.32,80609.42,3.2,-0.71989,0.00022,19.90068]
[1778835258073,25.32,80607.57,3.2,-0.7203,0.00022,19.88614]
[1778835263108,25.32,80608.32,3.2,-0.72012,0.00022,19.89252]
[1778835265122,25.32,80610.67,3.2,-0.71959,0.00023,19.91145]
[1778835269150,25.32,80612.78,3.2,-0.71911,0.00023,19.92846]
[1778835274185,25.32,80612.52,3.2,-0.71921,0.00023,19.92154]
[1778835279220,25.32,80612.42,3.2,-0.71924,0.00023,19.92046]
[1778835284255,25.32,80608.09,3.2,-0.72022,0.00022,19.88552]
[1778835285262,25.32,80606.15,3.2,-0.72066,0.00022,19.86993]
[1778835286269,25.32,80609.48,3.2,-0.71991,0.00022,19.89656]
[1778835287276,25.32,80612.73,3.2,-0.71918,0.00023,19.92246]
[1778835290297,25.32,80609.08,3.2,-0.72,0.00022,19.89328]
[1778835295332,25.32,80608.75,3.2,-0.72008,0.00022,19.89058]
[1778835300369,25.32,80607.9,3.2,-0.72027,0.00022,19.88397]
[1778835301376,25.32,80599.53,3.2,-0.72215,0.00022,19.81676]
[1778835302385,25.32,80597.2,3.2,-0.72267,0.00022,19.798]
[1778835303390,25.32,80594.84,3.2,-0.7232,0.00022,19.77887]
[1778835306411,25.32,80589.76,3.2,-0.72434,0.00022,19.73757]
[1778835308425,25.32,80587.92,3.2,-0.72475,0.00022,19.7226]
[1778835309432,25.32,80585.64,3.2,-0.72526,0.00022,19.70407]
[1778835314642,25.32,80586.25,3.2,-0.72512,0.00022,19.70902]
[1778835320509,25.32,80586.27,3.2,-0.72512,0.00022,19.70914]
[1778835325544,25.32,80587.34,3.2,-0.72488,0.00022,19.71781]
[1778835327558,25.32,80585.89,3.2,-0.72521,0.00022,19.70602]
[1778835332593,25.32,80586.65,3.2,-0.72507,0.00022,19.70747]
[1778835337628,25.32,80587.15,3.2,-0.72496,0.00022,19.71159]
[1778835343670,25.32,80587.12,3.2,-0.72496,0.00022,19.71152]
[1778835347698,25.32,80590.98,3.2,-0.72409,0.00022,19.74316]
[1778835348705,25.32,80597.43,3.2,-0.72264,0.00022,19.79538]
[1778835349712,25.32,80599.05,3.2,-0.72228,0.00022,19.80849]
[1778835354747,25.32,80598.53,3.2,-0.72239,0.00022,19.80446]
[1778835357633,25.32,80597.91,3.2,-0.72253,0.00022,19.79953]
[1778835357967,25.32,80596.07,3.2,-0.72294,0.00022,19.78474]
[1778835358775,25.32,80594.44,3.2,-0.7233,0.00022,19.77164]
[1778835363810,25.32,80593.14,3.2,-0.72359,0.00022,19.76128]
[1778835365824,25.32,80595.0,3.2,-0.72317,0.00022,19.77643]
[1778835367838,25.32,80596.78,3.2,-0.72277,0.00022,19.79089]
[1778835368846,25.32,80602.94,3.2,-0.72139,0.00022,19.8405]
[1778835369852,25.32,80608.63,3.2,-0.72011,0.00022,19.88616]
[1778835374887,25.33,80610.22,3.2,-0.71974,0.00023,19.89903]
[1778835375894,25.33,80612.59,3.2,-0.71921,0.00023,19.91798]
[1778835376901,25.33,80615.1,3.2,-0.71864,0.00023,19.93799]
[1778835380936,25.32,80620.62,3.2,-0.7174,0.00023,19.98172]
[1778835381943,25.32,80622.62,3.2,-0.71695,0.00023,19.99752]
[1778835384964,25.32,80625.75,3.2,-0.71625,0.00023,20.02198]
[1778835389999,25.32,80626.69,3.2,-0.71605,0.00023,20.029]
[1778835395036,25.32,80628.82,3.2,-0.71562,0.00023,20.04053]
[1778835400072,25.32,80628.46,3.2,-0.71571,0.00023,20.03732]
[1778835401078,25.32,80626.01,3.2,-0.71627,0.00023,20.01792]
[1778835405106,25.32,80628.58,3.2,-0.71569,0.00023,20.03789]
[1778835408127,25.32,80634.64,3.2,-0.71433,0.00023,20.08529]
[1778835408242,25.32,80634.64,3.2,-0.71433,0.00023,20.08529]
[1778835408925,25.32,80634.64,3.2,-0.71433,0.00023,20.08529]
[1778835409134,25.32,80644.56,3.2,-0.71207,0.00023,20.16276]
[1778835409218,25.32,80644.56,3.2,-0.71207,0.00023,20.16276]
[1778835409433,25.32,80644.56,3.2,-0.71207,0.00023,20.16276]
[1778835409534,25.32,80644.56,3.2,-0.71207,0.00023,20.16269]
[1778835410141,25.32,80648.44,3.2,-0.71119,0.00023,20.19286]
[1778835415176,25.31,80647.66,3.2,-0.71138,0.00023,20.18634]
[1778835420211,25.31,80646.83,3.2,-0.71158,0.00023,20.17947]
[1778835421238,25.31,80646.83,3.2,-0.71158,0.00023,20.17947]
[1778835421308,25.31,80646.83,3.2,-0.71158,0.00023,20.17947]
[1778835421339,25.31,80647.49,3.2,-0.71143,0.00023,20.18453]
[1778835422277,25.31,80647.49,3.2,-0.71143,0.00023,20.18453]
[1778835428267,25.31,80647.87,3.2,-0.71137,0.00023,20.18689]
[1778835433302,25.31,80641.73,3.2,-0.71278,0.00023,20.13858]
[1778835436323,25.31,80645.41,3.2,-0.71195,0.00023,20.16685]
[1778835437330,25.31,80649.55,3.2,-0.71101,0.00023,20.1989]
[1778835442365,25.3,80646.68,3.2,-0.71169,0.00023,20.17597]
[1778835447400,25.3,80645.9,3.2,-0.71189,0.00023,20.16917]
[1778835452435,25.3,80646.61,3.2,-0.71177,0.00023,20.16959]
[1778835454449,25.3,80649.45,3.2,-0.71113,0.00023,20.19156]
[1778835458478,25.3,80651.86,3.2,-0.71059,0.00023,20.20994]
[1778835461499,25.3,80648.52,3.2,-0.71136,0.00023,20.1837]
[1778835465527,25.29,80646.14,3.2,-0.71192,0.00023,20.16448]
[1778835469555,25.29,80648.62,3.2,-0.71138,0.00023,20.18308]
[1778835474590,25.29,80649.45,3.2,-0.71122,0.00023,20.18857]
[1778835479625,25.28,80651.96,3.2,-0.71067,0.00023,20.20709]
[1778835484660,25.28,80652.56,3.2,-0.71057,0.00023,20.2107]
[1778835487813,25.28,80648.26,3.2,-0.71157,0.00023,20.17668]
[1778835489695,25.27,80645.07,3.2,-0.71231,0.00023,20.15147]
[1778835490702,25.27,80642.18,3.2,-0.71297,0.00023,20.12874]
[1778835495738,25.27,80639.47,3.2,-0.71361,0.00023,20.10692]
[1778835500773,25.27,80640.19,3.2,-0.71347,0.00023,20.11182]
[1778835505808,25.27,80640.8,3.2,-0.71335,0.00023,20.11587]
[1778835510843,25.26,80639.67,3.2,-0.71363,0.00023,20.10627]
[1778835515878,25.26,80640.07,3.2,-0.7136,0.00023,20.10387]
[1778835520329,25.26,80638.07,3.2,-0.71407,0.00023,20.08757]
[1778835520913,25.26,80633.63,3.2,-0.71509,0.00023,20.05241]
[1778835523312,25.26,80632.38,3.2,-0.71538,0.00023,20.04223]
[1778835523934,25.26,80632.28,3.2,-0.71541,0.00023,20.04129]
[1778835528970,25.25,80631.94,3.2,-0.71551,0.00023,20.03788]
[1778835534005,25.25,80630.59,3.2,-0.71583,0.00023,20.0266]
[1778835539040,25.25,80629.94,3.2,-0.71599,0.00023,20.02101]
[1778835543068,25.25,80625.66,3.2,-0.71698,0.00023,19.98666]
[1778835544075,25.25,80621.97,3.2,-0.71782,0.00023,19.95716]
[1778835548969,25.24,80621.52,3.2,-0.71794,0.00023,19.95305]
[1778835549059,25.24,80621.52,3.2,-0.71794,0.00023,19.95305]
[1778835549070,25.24,80621.52,3.2,-0.71794,0.00023,19.95292]
[1778835554148,25.24,80621.21,3.2,-0.71803,0.00023,19.94981]
[1778835556162,25.24,80624.25,3.2,-0.71735,0.00023,19.97375]
[1778835557169,25.24,80626.67,3.2,-0.7168,0.00023,19.99292]
[1778835562204,25.24,80626.11,3.2,-0.71694,0.00023,19.98814]
[1778835568246,25.24,80626.02,3.2,-0.71696,0.00023,19.98724]
[1778835573281,25.24,80626.38,3.2,-0.71692,0.00023,19.98524]
[1778835575139,25.24,80627.5,3.2,-0.71667,0.00023,19.99411]
[1778835575295,25.24,80631.08,3.2,-0.71585,0.00023,20.02246]
[1778835575311,25.24,80631.08,3.2,-0.71585,0.00023,20.02246]
[1778835575595,25.24,80631.08,3.2,-0.71585,0.00023,20.02246]
[1778835576303,25.24,80633.62,3.2,-0.71528,0.00023,20.04249]
[1778835579920,25.24,80633.96,3.2,-0.7152,0.00023,20.04504]
[1778835580021,25.24,80634.07,3.2,-0.71518,0.00023,20.04578]
[1778835585365,25.24,80634.12,3.2,-0.71518,0.00023,20.0459]
[1778835590400,25.24,80633.62,3.2,-0.7153,0.00023,20.0417]
[1778835596057,25.23,80633.67,3.2,-0.71529,0.00023,20.04193]
[1778835596158,25.23,80633.94,3.2,-0.71524,0.00023,20.04399]
[1778835600470,25.23,80640.54,3.2,-0.71374,0.00023,20.09583]
[1778835601477,25.23,80636.59,3.2,-0.71463,0.00023,20.06482]
[1778835605505,25.23,80639.73,3.2,-0.71391,0.00023,20.08969]
[1778835606512,25.23,80642.19,3.2,-0.71335,0.00023,20.10906]
[1778835610033,25.24,80639.86,3.2,-0.71388,0.00023,20.09081]
[1778835610540,25.24,80637.34,3.2,-0.71446,0.00023,20.07098]
[1778835612554,25.24,80633.59,3.2,-0.71531,0.00023,20.04144]
[1778835617589,25.24,80634.66,3.2,-0.71506,0.00023,20.05017]
[1778835622625,25.24,80635.16,3.2,-0.71494,0.00023,20.05424]
[1778835627660,25.24,80634.9,3.2,-0.715,0.00023,20.05209]
[1778835630681,25.24,80629.68,3.2,-0.71619,0.00023,20.01069]
[1778835631688,25.24,80625.97,3.2,-0.71707,0.00023,19.97648]
[1778835636723,25.24,80625.95,3.2,-0.71708,0.00023,19.9763]
[1778835641758,25.24,80624.84,3.2,-0.71733,0.00023,19.9675]
[1778835646793,25.24,80625.89,3.2,-0.71709,0.00023,19.97588]
[1778835651828,25.24,80626.08,3.2,-0.71705,0.00023,19.97741]
[1778835655858,25.24,80610.1,3.2,-0.72067,0.00023,19.84962]
[1778835657062,25.24,80610.1,3.2,-0.72067,0.00023,19.84962]
[1778835657160,25.24,80610.71,3.2,-0.72053,0.00023,19.85453]
[1778835659064,25.24,80611.24,3.2,-0.72041,0.00023,19.85879]
[1778835659149,25.24,80612.25,3.2,-0.72018,0.00023,19.86701]
[1778835663915,25.24,80614.12,3.2,-0.71974,0.00023,19.88249]
[1778835665315,25.24,80614.12,3.2,-0.71974,0.00023,19.88249]
[1778835665316,25.24,80616.79,3.2,-0.71913,0.00023,19.90393]
[1778835665512,25.24,80616.79,3.2,-0.71913,0.00023,19.90393]
[1778835665681,25.24,80616.79,3.2,-0.71913,0.00023,19.90393]
[1778835670964,25.24,80619.67,3.2,-0.71848,0.00023,19.92712]
[1778835675999,25.24,80621.16,3.2,-0.71814,0.00023,19.93912]
[1778835681034,25.24,80621.43,3.2,-0.71807,0.00023,19.94134]
[1778835686069,25.24,80621.17,3.2,-0.71813,0.00023,19.93935]
[1778835688083,25.24,80623.12,3.2,-0.71769,0.00023,19.95491]
[1778835689090,25.24,80624.98,3.2,-0.71726,0.00023,19.9697]
[1778835694125,25.24,80626.17,3.2,-0.71703,0.00023,19.97431]
[1778835699160,25.24,80624.33,3.2,-0.71745,0.00023,19.9596]
[1778835704195,25.24,80620.54,3.2,-0.71831,0.00023,19.92936]
[1778835707219,25.24,80622.94,3.2,-0.71777,0.00023,19.94853]
[1778835712254,25.24,80624.62,3.2,-0.71739,0.00023,19.96181]
[1778835717289,25.24,80625.99,3.2,-0.71708,0.00023,19.97251]
[1778835722324,25.24,80626.73,3.2,-0.71692,0.00023,19.97817]
[1778835727359,25.24,80621.16,3.2,-0.71819,0.00023,19.93358]
[1778835728366,25.24,80618.0,3.2,-0.71891,0.00023,19.90831]
[1778835731387,25.24,80614.98,3.2,-0.7196,0.00023,19.88406]
[1778835732394,25.24,80609.47,3.2,-0.72084,0.00023,19.83982]
[1778835735415,25.24,80605.19,3.2,-0.7218,0.00023,19.80546]
[1778835737429,25.24,80601.54,3.2,-0.72263,0.00022,19.77599]
[1778835738436,25.24,80599.19,3.2,-0.72315,0.00022,19.75701]
[1778835739443,25.24,80597.25,3.2,-0.72359,0.00022,19.74134]
[1778835744479,25.24,80596.74,3.2,-0.72369,0.00022,19.73761]
[1778835746493,25.24,80594.31,3.2,-0.72423,0.00022,19.71814]
[1778835751528,25.24,80595.18,3.2,-0.72405,0.00022,19.72114]
[1778835754153,25.24,80590.7,3.2,-0.72504,0.00022,19.68501]
[1778835754549,25.24,80586.97,3.2,-0.72588,0.00022,19.65458]
[1778835755556,25.24,80584.64,3.2,-0.7264,0.00022,19.63549]
[1778835756563,25.24,80582.47,3.2,-0.72689,0.00022,19.61768]
[1778835757572,25.24,80573.56,3.2,-0.72887,0.00022,19.54444]
[1778835758577,25.24,80571.93,3.2,-0.72924,0.00022,19.53099]
[1778835761598,25.24,80570.15,3.2,-0.72963,0.00022,19.51652]
[1778835767947,25.24,80569.88,3.2,-0.72968,0.00022,19.51462]
[1778835771179,25.25,80570.8,3.2,-0.72946,0.00022,19.52254]
[1778835771211,25.25,80570.22,3.2,-0.72959,0.00022,19.51789]
[1778835771668,25.25,80555.59,3.2,-0.73283,0.00022,19.39649]
[1778835772675,25.24,80551.54,3.2,-0.73373,0.00022,19.36251]
[1778835773682,25.24,80550.65,3.2,-0.73393,0.00022,19.35501]
[1778835778717,25.24,80551.77,3.2,-0.73368,0.00022,19.36424]
[1778835783752,25.24,80545.58,3.2,-0.73506,0.00022,19.31214]
[1778835784759,25.24,80547.18,3.2,-0.7347,0.00022,19.32555]
[1778835787780,25.24,80546.48,3.2,-0.73486,0.00022,19.31963]
[1778835792815,25.24,80546.94,3.2,-0.73476,0.00022,19.32337]
[1778835795836,25.24,80545.87,3.2,-0.735,0.00022,19.31429]
[1778835796843,25.24,80543.98,3.2,-0.73542,0.00022,19.29839]
[1778835797850,25.24,80546.61,3.2,-0.73483,0.00022,19.32057]
[1778835799156,25.24,80550.71,3.2,-0.73393,0.00022,19.35499]
[1778835800871,25.24,80549.88,3.2,-0.73411,0.00022,19.34815]
[1778835803892,25.24,80552.02,3.2,-0.73363,0.00022,19.36621]
[1778835804899,25.24,80557.85,3.2,-0.73234,0.00022,19.41486]
[1778835805907,25.24,80564.46,3.2,-0.73088,0.00022,19.46976]
[1778835807921,25.24,80566.73,3.2,-0.73038,0.00022,19.48851]
[1778835809936,25.24,80565.61,3.2,-0.73063,0.00022,19.47928]
[1778835812958,25.24,80564.11,3.2,-0.73099,0.00022,19.46217]
[1778835817993,25.25,80564.01,3.2,-0.73101,0.00022,19.46156]
[1778835820008,25.25,80565.72,3.2,-0.73063,0.00022,19.47587]
[1778835822022,25.25,80568.65,3.2,-0.72997,0.00022,19.50023]
[1778835827061,25.25,80567.92,3.2,-0.73013,0.00022,19.49437]
[1778835828070,25.25,80565.9,3.2,-0.73058,0.00022,19.47771]
[1778835833103,25.25,80565.05,3.2,-0.73076,0.00022,19.47079]
[1778835836124,25.25,80567.06,3.2,-0.73032,0.00022,19.48728]
[1778835838138,25.25,80568.54,3.2,-0.72999,0.00022,19.4994]
[1778835841159,25.25,80572.39,3.2,-0.72914,0.00022,19.53098]
[1778835846194,25.25,80570.92,3.2,-0.72947,0.00022,19.51886]
[1778835847201,25.25,80567.57,3.2,-0.73021,0.00022,19.49121]
[1778835848208,25.25,80565.8,3.2,-0.73061,0.00022,19.47654]
[1778835849215,25.25,80572.61,3.2,-0.72909,0.00022,19.5329]
[1778835850222,25.25,80578.54,3.2,-0.72777,0.00022,19.58181]
[1778835851229,25.25,80581.47,3.2,-0.72711,0.00022,19.60592]
[1778835852236,25.25,80583.26,3.2,-0.72671,0.00022,19.62062]
[1778835853243,25.25,80586.42,3.2,-0.72601,0.00022,19.6465]
[1778835854216,25.25,80586.42,3.2,-0.72601,0.00022,19.6465]
[1778835854569,25.25,80586.42,3.2,-0.72601,0.00022,19.6465]
[1778835854576,25.25,80588.28,3.2,-0.72559,0.00022,19.66169]
[1778835860292,25.25,80588.61,3.2,-0.72552,0.00022,19.66427]
[1778835862306,25.25,80586.84,3.2,-0.72592,0.00022,19.64969]
[1778835865327,25.25,80588.9,3.2,-0.72546,0.00022,19.66637]
[1778835867341,25.25,80592.37,3.2,-0.72469,0.00022,19.69456]
[1778835872376,25.24,80595.1,3.2,-0.72412,0.00022,19.71159]
[1778835873383,25.24,80597.81,3.2,-0.72352,0.00022,19.73348]
[1778835875397,25.24,80599.64,3.2,-0.72311,0.00022,19.74806]
[1778835880432,25.24,80599.13,3.2,-0.72324,0.00022,19.74351]
[1778835880820,25.24,80599.13,3.2,-0.72324,0.00022,19.74351]
[1778835886474,25.24,80599.05,3.2,-0.72328,0.00022,19.74212]
[1778835889495,25.24,80601.44,3.2,-0.72275,0.00023,19.761]
[1778835892516,25.23,80603.69,3.2,-0.72226,0.00023,19.77865]
[1778835894530,25.23,80607.97,3.2,-0.7213,0.00023,19.81295]
[1778835895537,25.23,80610.2,3.2,-0.7208,0.00023,19.83083]
[1778835896544,25.23,80613.49,3.2,-0.72006,0.00023,19.85718]
[1778835901579,25.23,80617.88,3.2,-0.71908,0.00023,19.89184]
[1778835902347,25.23,80617.88,3.2,-0.71908,0.00023,19.89184]
[1778835902586,25.23,80626.94,3.2,-0.71703,0.00023,19.96393]
[1778835903593,25.23,80628.91,3.2,-0.71659,0.00023,19.97937]
[1778835906708,25.23,80628.45,3.2,-0.71671,0.00023,19.97511]
[1778835906753,25.23,80628.45,3.2,-0.71671,0.00023,19.97511]
[1778835907464,25.23,80628.45,3.2,-0.71671,0.00023,19.97511]
[1778835907621,25.23,80635.26,3.2,-0.71517,0.00023,20.02883]
[1778835908628,25.23,80637.56,3.2,-0.71465,0.00023,20.0468]
[1778835908807,25.23,80637.56,3.2,-0.71465,0.00023,20.0468]
[1778835909635,25.23,80638.12,3.2,-0.71453,0.00023,20.05101]
[1778835909910,25.23,80638.12,3.2,-0.71453,0.00023,20.05101]
[1778835909912,25.23,80638.12,3.2,-0.71453,0.00023,20.05101]
[1778835910642,25.23,80639.38,3.2,-0.71424,0.00023,20.06073]
[1778835910841,25.23,80639.38,3.2,-0.71424,0.00023,20.06073]
[1778835913313,25.22,80639.74,3.2,-0.71417,0.00023,20.06341]
[1778835913403,25.22,80639.81,3.2,-0.71416,0.00023,20.06371]
[1778835918699,25.22,80640.32,3.2,-0.71405,0.00023,20.06742]
[1778835924428,25.22,80642.55,3.2,-0.71355,0.00023,20.08465]
[1778835924557,25.22,80642.55,3.2,-0.71355,0.00023,20.08465]
[1778835924617,25.22,80642.55,3.2,-0.71355,0.00023,20.08465]
[1778835924613,25.22,80643.82,3.2,-0.71326,0.00023,20.09453]
[1778835924864,25.22,80643.82,3.2,-0.71326,0.00023,20.09453]
[1778835924940,25.22,80647.18,3.2,-0.71249,0.00023,20.12087]
[1778835928496,25.22,80645.98,3.2,-0.71277,0.00023,20.11153]
[1778835928553,25.22,80645.74,3.2,-0.71282,0.00023,20.1096]
[1778835930560,25.22,80645.53,3.2,-0.71287,0.00023,20.10788]
[1778835930661,25.22,80645.88,3.2,-0.7128,0.00023,20.11056]
[1778835932432,25.22,80643.57,3.2,-0.71336,0.00023,20.08756]
[1778835934580,25.22,80644.79,3.2,-0.71308,0.00023,20.09714]
[1778835934812,25.22,80646.0,3.2,-0.71281,0.00023,20.10652]
[1778835940073,25.22,80647.1,3.2,-0.71257,0.00023,20.11488]
[1778835940217,25.22,80647.1,3.2,-0.71257,0.00023,20.11488]
[1778835940308,25.22,80647.1,3.2,-0.71257,0.00023,20.11488]
[1778835940615,25.22,80647.1,3.2,-0.71257,0.00023,20.11488]
[1778835940664,25.22,80647.43,3.2,-0.71249,0.00023,20.11733]
[1778835940901,25.22,80647.43,3.2,-0.71249,0.00023,20.11733]
[1778835945889,25.22,80658.08,3.2,-0.71006,0.00023,20.2]
[1778835946896,25.22,80660.62,3.2,-0.70948,0.00023,20.21974]
[1778835948910,25.22,80660.31,3.2,-0.70955,0.00023,20.21721]
[1778835953945,25.22,80662.84,3.2,-0.70897,0.00023,20.23688]
[1778835955014,25.22,80666.37,3.2,-0.70815,0.00023,20.26418]
[1778835960994,25.22,80665.5,3.2,-0.70835,0.00023,20.25755]
[1778835962003,25.22,80662.46,3.2,-0.70905,0.00023,20.23408]
[1778835963009,25.22,80654.44,3.2,-0.71089,0.00023,20.17188]
[1778835964017,25.22,80651.76,3.2,-0.7115,0.00023,20.15111]
[1778835966017,25.22,80652.03,3.2,-0.71144,0.00023,20.15335]
[1778835966118,25.22,80646.09,3.2,-0.7128,0.00023,20.10699]
[1778835967037,25.22,80634.59,3.2,-0.71543,0.00023,20.01643]
[1778835967769,25.22,80634.59,3.2,-0.71543,0.00023,20.01643]
[1778835968044,25.22,80629.82,3.2,-0.71651,0.00023,19.9787]
[1778835969051,25.22,80627.9,3.2,-0.71694,0.00023,19.96354]
[1778835972505,25.22,80628.17,3.2,-0.71688,0.00023,19.9659]
[1778835972606,25.22,80630.74,3.2,-0.71629,0.00023,19.98639]
[1778835974088,25.22,80619.58,3.2,-0.71882,0.00023,19.89753]
[1778835976102,25.22,80620.49,3.2,-0.71862,0.00023,19.90482]
[1778835981137,25.22,80620.91,3.2,-0.71852,0.00023,19.90829]
[1778835983151,25.22,80618.86,3.2,-0.71898,0.00023,19.8922]
[1778835988188,25.22,80618.52,3.2,-0.71903,0.00023,19.89029]
[1778835989194,25.23,80620.45,3.2,-0.71859,0.00023,19.90587]
[1778835991208,25.23,80618.45,3.2,-0.71907,0.00023,19.88542]
[1778835994229,25.23,80615.06,3.2,-0.71982,0.00023,19.85875]
[1778835998315,25.23,80612.2,3.2,-0.72045,0.00023,19.83652]
[1778835999322,25.23,80609.06,3.2,-0.72115,0.00023,19.81134]
[1778836003350,25.23,80611.98,3.2,-0.72048,0.00023,19.83521]
[1778836005364,25.23,80614.22,3.2,-0.71997,0.00023,19.85332]
[1778836010399,25.23,80607.52,3.2,-0.72148,0.00023,19.79976]
[1778836014427,25.24,80605.2,3.2,-0.72199,0.00023,19.78154]
[1778836017448,25.24,80603.09,3.2,-0.72245,0.00023,19.76486]
[1778836018455,25.24,80601.08,3.2,-0.7229,0.00023,19.74863]
[1778836021477,25.24,80598.36,3.2,-0.72351,0.00022,19.72676]
[1778836026512,25.24,80598.18,3.2,-0.72354,0.00022,19.72563]
[1778836031547,25.24,80598.32,3.2,-0.7235,0.00022,19.72707]
[1778836036582,25.24,80594.53,3.2,-0.72435,0.00022,19.69655]
[1778836037589,25.24,80592.04,3.2,-0.7249,0.00022,19.67637]
[1778836038596,25.24,80590.31,3.2,-0.72529,0.00022,19.66238]
[1778836043631,25.24,80590.92,3.2,-0.72513,0.00022,19.66799]
[1778836048666,25.25,80591.06,3.2,-0.72508,0.00022,19.66975]
[1778836053701,25.25,80591.8,3.2,-0.72494,0.00022,19.67165]
[1778836055715,25.25,80590.26,3.2,-0.72527,0.00022,19.65937]
[1778836059743,25.25,80588.67,3.2,-0.72561,0.00022,19.64704]
[1778836064778,25.25,80588.99,3.2,-0.72551,0.00022,19.65053]
[1778836065785,25.25,80583.57,3.2,-0.72672,0.00022,19.60643]
[1778836071827,25.26,80579.3,3.2,-0.72764,0.00022,19.57282]
[1778836072834,25.26,80576.96,3.2,-0.72815,0.00022,19.55387]
[1778836077870,25.26,80577.24,3.2,-0.72807,0.00022,19.55698]
[1778836079313,25.26,80579.1,3.2,-0.72764,0.00022,19.57254]
[1778836080567,25.26,80579.1,3.2,-0.72764,0.00022,19.57254]
[1778836080653,25.26,80578.94,3.2,-0.72767,0.00022,19.57137]
[1778836085926,25.27,80581.18,3.2,-0.72715,0.00022,19.59055]
[1778836090961,25.27,80581.98,3.2,-0.72694,0.00022,19.59811]
[1778836095996,25.28,80583.82,3.2,-0.7265,0.00022,19.61431]
[1778836101031,25.28,80582.77,3.2,-0.72671,0.00022,19.60661]
[1778836103045,25.28,80572.19,3.2,-0.72906,0.00022,19.5202]
[1778836104052,25.28,80568.03,3.2,-0.72998,0.00022,19.48589]
[1778836106066,25.28,80568.46,3.2,-0.72988,0.00022,19.48962]
[1778836110094,25.28,80570.08,3.2,-0.72951,0.00022,19.50344]
[1778836115130,25.28,80570.31,3.2,-0.72949,0.00022,19.50087]
[1778836120165,25.28,80571.13,3.2,-0.72929,0.00022,19.50793]
[1778836125200,25.28,80570.61,3.2,-0.7294,0.00022,19.50389]
[1778836130235,25.29,80569.84,3.2,-0.72957,0.00022,19.49781]
[1778836135272,25.29,80570.55,3.2,-0.7294,0.00022,19.50393]
[1778836137286,25.29,80572.84,3.2,-0.72889,0.00022,19.52288]
[1778836138293,25.29,80579.15,3.2,-0.72748,0.00022,19.57482]
[1778836139340,25.29,80579.15,3.2,-0.72748,0.00022,19.57482]
[1778836139565,25.29,80579.15,3.2,-0.72748,0.00022,19.57482]
[1778836139666,25.29,80582.61,3.2,-0.72671,0.00022,19.60321]
[1778836141314,25.29,80578.51,3.2,-0.72762,0.00022,19.56977]
[1778836142567,25.29,80578.51,3.2,-0.72762,0.00022,19.56977]
[1778836142617,25.29,80576.06,3.2,-0.72816,0.00022,19.54976]
[1778836147356,25.29,80578.16,3.2,-0.72768,0.00022,19.56754]
[1778836148363,25.29,80580.22,3.2,-0.72722,0.00022,19.58451]
[1778836151384,25.29,80584.02,3.2,-0.72636,0.00022,19.6158]
[1778836156419,25.29,80583.43,3.2,-0.72649,0.00022,19.61128]
[1778836160447,25.29,80581.51,3.2,-0.72691,0.00022,19.59589]
[1778836165482,25.29,80581.73,3.2,-0.72684,0.00022,19.59816]
[1778836166976,25.3,80582.66,3.2,-0.72663,0.00022,19.60585]
[1778836167057,25.3,80582.66,3.2,-0.72663,0.00022,19.60585]
[1778836167531,25.3,80582.66,3.2,-0.72663,0.00022,19.60585]
[1778836167632,25.3,80583.1,3.2,-0.72653,0.00022,19.60954]
[1778836170558,25.3,80582.65,3.2,-0.72663,0.00022,19.60604]
[1778836170659,25.3,80582.79,3.2,-0.72659,0.00022,19.60728]
[1778836173466,25.3,80584.14,3.2,-0.72632,0.00022,19.6137]
[1778836173487,25.3,80584.14,3.2,-0.72632,0.00022,19.6137]
[1778836175410,25.3,80583.85,3.2,-0.72639,0.00022,19.61142]
[1778836175490,25.3,80583.85,3.2,-0.72639,0.00022,19.61142]
[1778836179586,25.3,80584.47,3.2,-0.72624,0.00022,19.61694]
[1778836179807,25.3,80584.47,3.2,-0.72624,0.00022,19.61694]
[1778836179908,25.3,80582.6,3.2,-0.72665,0.00022,19.60177]
[1778836182215,25.3,80582.28,3.2,-0.72672,0.00022,19.59937]
[1778836182565,25.3,80582.28,3.2,-0.72672,0.00022,19.59937]
[1778836182813,25.3,80582.28,3.2,-0.72672,0.00022,19.59937]
[1778836186561,25.3,80582.0,3.2,-0.72677,0.00022,19.59754]
[1778836186615,25.3,80582.0,3.2,-0.72676,0.00022,19.59766]
[1778836190988,25.3,80582.5,3.2,-0.72664,0.00022,19.60196]
[1778836191058,25.3,80582.5,3.2,-0.72664,0.00022,19.60196]
[1778836191665,25.3,80582.17,3.2,-0.72671,0.00022,19.5996]
[1778836192232,25.3,80582.17,3.2,-0.72671,0.00022,19.5996]
[1778836193715,25.3,80583.61,3.2,-0.72638,0.00022,19.61159]
[1778836193740,25.3,80583.61,3.2,-0.72638,0.00022,19.61159]
[1778836193809,25.3,80583.61,3.2,-0.72638,0.00022,19.61159]
[1778836193828,25.3,80583.61,3.2,-0.72638,0.00022,19.61159]
[1778836194686,25.31,80593.33,3.2,-0.72419,0.00022,19.69109]
[1778836195662,25.31,80593.33,3.2,-0.72419,0.00022,19.69109]
[1778836196560,25.31,80594.49,3.2,-0.72393,0.00022,19.70065]
[1778836196700,25.31,80594.5,3.2,-0.72392,0.00022,19.70088]
[1778836197707,25.31,80590.22,3.2,-0.72488,0.00022,19.66632]
[1778836198565,25.31,80590.22,3.2,-0.72488,0.00022,19.66632]
[1778836198714,25.31,80589.04,3.2,-0.72514,0.00022,19.65692]
[1778836200728,25.31,80591.36,3.2,-0.72461,0.00022,19.67614]
[1778836205763,25.31,80591.79,3.2,-0.72449,0.00022,19.68046]
[1778836207777,25.31,80594.98,3.2,-0.72376,0.00022,19.70661]
[1778836212812,25.32,80592.32,3.2,-0.72435,0.00022,19.68554]
[1778836215833,25.32,80586.14,3.2,-0.72573,0.00022,19.63539]
[1778836216840,25.32,80567.37,3.2,-0.7299,0.00022,19.4816]
[1778836217847,25.32,80566.02,3.2,-0.7302,0.00022,19.47058]
[1778836218565,25.32,80566.02,3.2,-0.7302,0.00022,19.47058]
[1778836218854,25.32,80568.81,3.2,-0.72958,0.00022,19.49368]
[1778836223889,25.32,80569.16,3.2,-0.72949,0.00022,19.49695]
[1778836228928,25.32,80568.73,3.2,-0.72958,0.00022,19.49373]
[1778836233959,25.32,80568.46,3.2,-0.72967,0.00022,19.48701]
[1778836238995,25.32,80568.56,3.2,-0.72964,0.00022,19.4881]
[1778836244031,25.32,80567.44,3.2,-0.72988,0.00022,19.47909]
[1778836249064,25.32,80568.4,3.2,-0.72966,0.00022,19.4872]
[1778836250839,25.32,80568.4,3.2,-0.72966,0.00022,19.4872]
[1778836250897,25.32,80568.4,3.2,-0.72966,0.00022,19.4872]
[1778836251073,25.32,80568.66,3.2,-0.7296,0.00022,19.4894]
[1778836251078,25.32,80580.5,3.2,-0.72697,0.00022,19.58651]
[1778836252085,25.32,80585.18,3.2,-0.72592,0.00022,19.62466]
[1778836256113,25.32,80581.32,3.2,-0.72679,0.00022,19.59288]
[1778836257120,25.32,80579.53,3.2,-0.72719,0.00022,19.57817]
[1778836262155,25.32,80572.58,3.2,-0.72875,0.00022,19.52102]
[1778836263162,25.32,80570.68,3.2,-0.72917,0.00022,19.50538]
[1778836267190,25.32,80573.09,3.2,-0.72863,0.00022,19.52534]
[1778836268197,25.32,80575.21,3.2,-0.72816,0.00022,19.54277]
[1778836269204,25.32,80576.69,3.2,-0.72783,0.00022,19.55493]
[1778836270212,25.32,80578.14,3.2,-0.7275,0.00022,19.56681]
[1778836272660,25.32,80582.14,3.2,-0.72661,0.00022,19.59947]
[1778836273233,25.32,80589.7,3.2,-0.72492,0.00022,19.66101]
[1778836274240,25.32,80593.72,3.2,-0.72403,0.00022,19.69357]
[1778836275247,25.32,80596.57,3.2,-0.72339,0.00022,19.71652]
[1778836276717,25.32,80596.57,3.2,-0.72339,0.00022,19.71652]
[1778836277284,25.31,80596.35,3.2,-0.72351,0.00022,19.7121]
[1778836278563,25.31,80597.07,3.2,-0.72333,0.00022,19.7189]
[1778836278595,25.32,80597.47,3.2,-0.72321,0.00022,19.72308]
[1778836284310,25.32,80599.21,3.2,-0.7228,0.00022,19.73771]
[1778836288338,25.32,80596.69,3.2,-0.72336,0.00022,19.71773]
[1778836289345,25.32,80594.23,3.2,-0.7239,0.00022,19.69794]
[1778836291359,25.32,80591.93,3.2,-0.72445,0.00022,19.67478]
[1778836292366,25.32,80590.37,3.2,-0.72479,0.00022,19.66227]
[1778836297401,25.33,80589.97,3.2,-0.72486,0.00022,19.65989]
[1778836301429,25.33,80585.65,3.2,-0.72581,0.00022,19.62542]
[1778836302436,25.33,80579.78,3.2,-0.72711,0.00022,19.57759]
[1778836305814,25.33,80579.65,3.2,-0.72714,0.00022,19.57669]
[1778836308559,25.33,80580.84,3.2,-0.72687,0.00022,19.58666]
[1778836308586,25.33,80580.61,3.2,-0.72692,0.00022,19.58486]
[1778836315528,25.33,80575.84,3.2,-0.72796,0.00022,19.54633]
[1778836316535,25.33,80578.21,3.2,-0.72744,0.00022,19.56578]
[1778836321570,25.33,80575.52,3.2,-0.72803,0.00022,19.54396]
[1778836324060,25.33,80575.2,3.2,-0.7281,0.00022,19.54139]
[1778836324591,25.33,80571.65,3.2,-0.72888,0.00022,19.51239]
[1778836329626,25.33,80572.33,3.2,-0.72872,0.00022,19.51834]
[1778836330633,25.33,80559.19,3.2,-0.73163,0.00022,19.41008]
[1778836331642,25.34,80551.26,3.2,-0.73338,0.00022,19.34444]
[1778836332649,25.34,80549.46,3.2,-0.73377,0.00022,19.32957]
[1778836333656,25.34,80545.33,3.2,-0.73468,0.00022,19.29525]
[1778836335670,25.34,80543.46,3.2,-0.73508,0.00022,19.27969]
[1778836340709,25.34,80543.48,3.2,-0.73507,0.00022,19.28005]
[1778836345744,25.34,80541.3,3.2,-0.73555,0.00022,19.26195]
[1778836348765,25.34,80539.26,3.2,-0.73599,0.00022,19.24499]
[1778836354807,25.34,80538.99,3.2,-0.73608,0.00022,19.23819]
[1778836358836,25.34,80542.74,3.2,-0.73525,0.00022,19.26979]
[1778836361857,25.34,80540.92,3.2,-0.73565,0.00022,19.25459]
[1778836366892,25.34,80540.77,3.2,-0.73568,0.00022,19.2534]
[1778836368906,25.34,80542.67,3.2,-0.73527,0.00022,19.26933]
[1778836369913,25.34,80544.12,3.2,-0.73495,0.00022,19.28145]
[1778836371928,25.34,80542.59,3.2,-0.73529,0.00022,19.26862]
[1778836372935,25.34,80544.88,3.2,-0.73478,0.00022,19.28775]
[1778836377970,25.34,80546.13,3.2,-0.7345,0.00022,19.2986]
[1778836380991,25.34,80549.83,3.2,-0.73368,0.00022,19.32965]
[1778836381402,25.34,80549.83,3.2,-0.73368,0.00022,19.32965]
[1778836381565,25.34,80549.83,3.2,-0.73368,0.00022,19.32965]
[1778836381998,25.34,80554.02,3.2,-0.73275,0.00022,19.36453]
[1778836383005,25.34,80557.59,3.2,-0.73196,0.00022,19.39414]
[1778836384013,25.34,80560.35,3.2,-0.73136,0.00022,19.41695]
[1778836384852,25.34,80560.35,3.2,-0.73136,0.00022,19.41695]
[1778836390055,25.34,80560.23,3.2,-0.73137,0.00022,19.41632]
[1778836395091,25.34,80559.23,3.2,-0.73159,0.00022,19.40836]
[1778836400125,25.34,80558.97,3.2,-0.73163,0.00022,19.4065]
[1778836404154,25.35,80564.25,3.2,-0.73046,0.00022,19.45034]
[1778836405161,25.35,80567.75,3.2,-0.72968,0.00022,19.47918]
[1778836406559,25.35,80567.75,3.2,-0.72968,0.00022,19.47918]
[1778836406568,25.35,80567.75,3.2,-0.72968,0.00022,19.47918]
[1778836406664,25.35,80567.75,3.2,-0.72968,0.00022,19.47918]
[1778836406765,25.35,80570.1,3.2,-0.72917,0.00022,19.49845]
[1778836412211,25.34,80570.26,3.2,-0.72917,0.00022,19.49479]
[1778836417246,25.34,80570.37,3.2,-0.72915,0.00022,19.49559]
[1778836420892,25.34,80575.44,3.2,-0.72803,0.00022,19.53706]
[1778836426309,25.34,80577.17,3.2,-0.72765,0.00022,19.55096]
[1778836431344,25.34,80577.02,3.2,-0.72769,0.00022,19.54945]
[1778836434365,25.34,80579.2,3.2,-0.72721,0.00022,19.56712]
[1778836439400,25.34,80579.47,3.2,-0.72716,0.00022,19.56899]
[1778836444435,25.34,80579.56,3.2,-0.72715,0.00022,19.56943]
[1778836449472,25.34,80579.73,3.2,-0.72712,0.00022,19.57056]
[1778836451487,25.34,80582.14,3.2,-0.72658,0.00022,19.59013]
[1778836454581,25.34,80582.28,3.2,-0.72655,0.00022,19.59115]
[1778836454650,25.34,80586.36,3.2,-0.72565,0.00022,19.62424]
[1778836456563,25.34,80586.74,3.2,-0.72556,0.00022,19.62733]
[1778836456604,25.34,80587.26,3.2,-0.72545,0.00022,19.63137]
[1778836458536,25.34,80582.58,3.2,-0.7265,0.00022,19.59309]
[1778836461557,25.34,80580.12,3.2,-0.72705,0.00022,19.57288]
[1778836465585,25.34,80582.36,3.2,-0.72656,0.00022,19.59103]
[1778836470620,25.33,80581.86,3.2,-0.72668,0.00022,19.58671]
[1778836473641,25.33,80578.78,3.2,-0.7274,0.00022,19.55667]
[1778836475655,25.33,80569.62,3.2,-0.72944,0.00022,19.48152]
[1778836478563,25.33,80568.57,3.2,-0.72967,0.00022,19.47301]
[1778836478676,25.33,80562.37,3.2,-0.73104,0.00022,19.42195]
[1778836480690,25.34,80560.75,3.2,-0.73139,0.00022,19.40874]
[1778836484718,25.34,80562.53,3.2,-0.73099,0.00022,19.42389]
[1778836485725,25.34,80565.01,3.2,-0.73044,0.00022,19.44448]
[1778836490761,25.34,80565.85,3.2,-0.73024,0.00022,19.45187]
[1778836495800,25.34,80565.54,3.2,-0.73029,0.00022,19.44973]
[1778836500835,25.34,80566.48,3.2,-0.73007,0.00022,19.4579]
[1778836505870,25.34,80560.35,3.2,-0.73142,0.00022,19.40774]
[1778836506877,25.34,80558.66,3.2,-0.73179,0.00022,19.39377]
[1778836511912,25.34,80559.27,3.2,-0.73165,0.00022,19.39896]
[1778836516947,25.34,80559.73,3.2,-0.73155,0.00022,19.40289]
[1778836519968,25.34,80562.67,3.2,-0.7309,0.00022,19.42725]
[1778836520975,25.34,80566.41,3.2,-0.73007,0.00022,19.45821]
[1778836526011,25.35,80565.16,3.2,-0.73033,0.00022,19.44836]
[1778836528025,25.35,80561.21,3.2,-0.7312,0.00022,19.41595]
[1778836530039,25.35,80559.3,3.2,-0.73161,0.00022,19.40042]
[1778836534067,25.35,80555.53,3.2,-0.73247,0.00022,19.3648]
[1778836534449,25.35,80555.53,3.2,-0.73247,0.00022,19.3648]
[1778836534562,25.35,80555.53,3.2,-0.73247,0.00022,19.3648]
[1778836534844,25.35,80555.53,3.2,-0.73247,0.00022,19.3648]
[1778836535074,25.35,80556.76,3.2,-0.7322,0.00022,19.37492]
[1778836540109,25.35,80555.98,3.2,-0.73239,0.00022,19.36803]
[1778836543130,25.35,80558.34,3.2,-0.73187,0.00022,19.38757]
[1778836545144,25.35,80560.72,3.2,-0.73134,0.00022,19.40728]
[1778836550179,25.35,80560.39,3.2,-0.73141,0.00022,19.40446]
[1778836551186,25.35,80557.25,3.2,-0.73211,0.00022,19.37845]
[1778836552193,25.35,80554.21,3.2,-0.73278,0.00022,19.35323]
[1778836557228,25.35,80553.78,3.2,-0.73288,0.00022,19.34935]
[1778836558235,25.35,80550.97,3.2,-0.7335,0.00022,19.32593]
[1778836560251,25.35,80548.46,3.2,-0.73406,0.00022,19.30496]
[1778836561258,25.35,80553.07,3.2,-0.73304,0.00022,19.34331]
[1778836564279,25.34,80556.27,3.2,-0.73234,0.00022,19.36969]
[1778836569314,25.34,80556.45,3.2,-0.73231,0.00022,19.37078]
[1778836573342,25.34,80553.87,3.2,-0.73289,0.00022,19.34907]
[1778836575356,25.34,80549.92,3.2,-0.73377,0.00022,19.31608]
[1778836576363,25.34,80545.81,3.2,-0.73467,0.00022,19.28179]
[1778836577370,25.34,80548.64,3.2,-0.73405,0.00022,19.3054]
[1778836581221,25.34,80546.42,3.2,-0.73454,0.00022,19.28685]
[1778836581398,25.34,80537.73,3.2,-0.73644,0.00022,19.21414]
[1778836582405,25.34,80532.15,3.2,-0.73766,0.00022,19.16733]
[1778836583412,25.34,80533.97,3.2,-0.73726,0.00022,19.18277]
[1778836588447,25.34,80534.78,3.2,-0.73707,0.00022,19.18996]
[1778836593482,25.35,80531.99,3.2,-0.73771,0.00022,19.1621]
[1778836598517,25.35,80530.68,3.2,-0.73798,0.00022,19.15159]
[1778836603552,25.35,80531.63,3.2,-0.73776,0.00022,19.16014]
[1778836609594,25.35,80531.6,3.2,-0.73775,0.00022,19.16051]
[1778836615636,25.35,80531.17,3.2,-0.73783,0.00022,19.15754]
[1778836618657,25.35,80529.2,3.2,-0.73825,0.00022,19.14128]
[1778836622685,25.36,80532.01,3.2,-0.73762,0.00022,19.16545]
[1778836627724,25.36,80532.23,3.2,-0.73756,0.00022,19.16782]
[1778836628729,25.36,80529.07,3.2,-0.73824,0.00022,19.1414]
[1778836629736,25.36,80531.72,3.2,-0.73766,0.00022,19.16383]
[1778836630743,25.36,80533.63,3.2,-0.73724,0.00022,19.17999]
[1778836633764,25.36,80531.46,3.2,-0.73771,0.00022,19.16198]
[1778836639806,25.36,80530.21,3.2,-0.73797,0.00022,19.15211]
[1778836645848,25.36,80529.93,3.2,-0.73801,0.00022,19.15046]
[1778836650883,25.37,80528.39,3.2,-0.73833,0.00022,19.13812]
[1778836653904,25.37,80530.01,3.2,-0.738,0.00022,19.14732]
[1778836655918,25.37,80534.25,3.2,-0.73707,0.00022,19.18319]
[1778836658939,25.37,80542.51,3.2,-0.73525,0.00022,19.25257]
[1778836659946,25.37,80547.95,3.2,-0.73406,0.00022,19.29795]
[1778836664981,25.37,80546.97,3.2,-0.73428,0.00022,19.28961]
[1778836669010,25.37,80549.68,3.2,-0.73369,0.00022,19.31207]
[1778836674045,25.37,80548.85,3.2,-0.73387,0.00022,19.30502]
[1778836677066,25.37,80543.36,3.2,-0.73508,0.00022,19.25922]
[1778836680087,25.37,80545.24,3.2,-0.73466,0.00022,19.275]
[1778836685122,25.37,80546.52,3.2,-0.73438,0.00022,19.28575]
[1778836689150,25.37,80537.09,3.2,-0.73645,0.00022,19.20697]
[1778836690157,25.37,80532.96,3.2,-0.73735,0.00022,19.1724]
[1778836693180,25.37,80534.8,3.2,-0.73694,0.00022,19.18819]
[1778836694187,25.37,80537.19,3.2,-0.73641,0.00022,19.20832]
[1778836699222,25.37,80539.76,3.2,-0.73584,0.00022,19.23013]
[1778836704257,25.37,80540.47,3.2,-0.73568,0.00022,19.23626]
[1778836709292,25.37,80541.47,3.2,-0.73546,0.00022,19.24478]
[1778836713324,25.37,80543.76,3.2,-0.73499,0.00022,19.25916]
[1778836718359,25.37,80543.55,3.2,-0.73504,0.00022,19.25747]
[1778836723394,25.37,80543.77,3.2,-0.73498,0.00022,19.25939]
[1778836728430,25.37,80542.6,3.2,-0.73524,0.00022,19.24972]
[1778836734472,25.37,80543.14,3.2,-0.73512,0.00022,19.25438]
[1778836739507,25.37,80543.43,3.2,-0.73505,0.00022,19.25693]
[1778836744542,25.37,80541.36,3.2,-0.7355,0.00022,19.23977]
[1778836749577,25.37,80541.74,3.2,-0.73541,0.00022,19.24315]
[1778836754612,25.37,80541.09,3.2,-0.73555,0.00022,19.23791]
[1778836758640,25.37,80537.06,3.2,-0.73643,0.00022,19.20432]
[1778836759647,25.38,80534.84,3.2,-0.73691,0.00022,19.18578]
[1778836764682,25.38,80534.97,3.2,-0.73687,0.00022,19.18732]
[1778836766696,25.38,80533.12,3.2,-0.73727,0.00022,19.17196]
[1778836768710,25.38,80531.16,3.2,-0.73769,0.00022,19.15567]
[1778836769717,25.38,80528.67,3.2,-0.73824,0.00022,19.13482]
[1778836774752,25.38,80528.12,3.2,-0.73838,0.00022,19.12603]
[1778836779787,25.38,80525.73,3.2,-0.73888,0.00022,19.10666]
[1778836781452,25.38,80525.73,3.2,-0.73888,0.00022,19.10666]
[1778836781508,25.38,80523.66,3.2,-0.73932,0.00022,19.08955]
[1778836782808,25.38,80516.61,3.2,-0.74084,0.00022,19.03011]
[1778836787843,25.39,80516.2,3.2,-0.74092,0.00022,19.02724]
[1778836791534,25.39,80518.21,3.2,-0.74047,0.00022,19.04481]
[1778836792102,25.39,80515.59,3.2,-0.74104,0.00022,19.0226]
[1778836792878,25.39,80517.15,3.2,-0.7407,0.00022,19.03582]
[1778836797913,25.39,80517.22,3.2,-0.74066,0.00022,19.03722]
[1778836802949,25.39,80514.87,3.2,-0.74115,0.00022,19.01801]
[1778836806977,25.39,80512.99,3.2,-0.74155,0.00022,19.00229]
[1778836812015,25.39,80512.35,3.2,-0.74168,0.00022,18.99722]
[1778836813022,25.39,80505.59,3.2,-0.74314,0.00022,18.93989]
[1778836815036,25.4,80503.94,3.2,-0.74349,0.00022,18.92603]
[1778836820071,25.4,80504.04,3.2,-0.74346,0.00022,18.92743]
[1778836821078,25.4,80493.55,3.2,-0.74571,0.00021,18.83779]
[1778836822085,25.4,80491.29,3.2,-0.74619,0.00021,18.81859]
[1778836824099,25.4,80489.68,3.2,-0.74653,0.00021,18.80504]
[1778836825106,25.4,80486.22,3.2,-0.74727,0.00021,18.77549]
[1778836829134,25.4,80488.93,3.2,-0.74666,0.00021,18.79979]
[1778836830141,25.4,80490.19,3.2,-0.74639,0.00021,18.81083]
[1778836834169,25.41,80492.05,3.2,-0.746,0.00021,18.8227]
[1778836836188,25.41,80484.21,3.2,-0.74768,0.00021,18.75561]
[1778836837191,25.41,80481.08,3.2,-0.74834,0.00021,18.72883]
[1778836839205,25.41,80482.37,3.2,-0.74805,0.00021,18.74045]
[1778836839934,25.41,80482.37,3.2,-0.74805,0.00021,18.74045]
[1778836840212,25.41,80482.56,3.2,-0.74801,0.00021,18.74233]
[1778836841219,25.41,80494.58,3.2,-0.74542,0.00021,18.84591]
[1778836842227,25.41,80498.75,3.2,-0.74452,0.00022,18.88174]
[1778836843234,25.41,80496.35,3.2,-0.74504,0.00022,18.86131]
[1778836844241,25.41,80494.75,3.2,-0.74538,0.00021,18.84773]
[1778836846065,25.41,80494.75,3.2,-0.74538,0.00021,18.84773]
[1778836846255,25.41,80494.55,3.2,-0.74541,0.00021,18.84628]
[1778836849276,25.41,80494.95,3.2,-0.74532,0.00021,18.85013]
[1778836850283,25.41,80495.18,3.2,-0.74526,0.00021,18.85223]
[1778836851290,25.41,80494.84,3.2,-0.74533,0.00021,18.84945]
[1778836852297,25.41,80497.33,3.2,-0.74479,0.00022,18.8709]
[1778836853304,25.41,80498.67,3.2,-0.7445,0.00022,18.88247]
[1778836854070,25.41,80498.67,3.2,-0.7445,0.00022,18.88247]
[1778836855318,25.42,80497.63,3.2,-0.74472,0.00022,18.87364]
[1778836856325,25.42,80496.96,3.2,-0.74487,0.00022,18.86802]
[1778836858339,25.42,80497.34,3.2,-0.74478,0.00022,18.8715]
[1778836860353,25.42,80498.42,3.2,-0.74454,0.00022,18.88096]
[1778836862367,25.42,80500.99,3.2,-0.74398,0.00022,18.90313]
[1778836863374,25.42,80502.57,3.2,-0.74364,0.00022,18.91669]
[1778836864381,25.42,80506.73,3.2,-0.74274,0.00022,18.95221]
[1778836865388,25.42,80512.94,3.2,-0.74139,0.00022,19.005]
[1778836866085,25.42,80512.94,3.2,-0.74139,0.00022,19.005]
[1778836866405,25.42,80515.82,3.2,-0.74077,0.00022,19.0294]
[1778836867120,25.42,80515.82,3.2,-0.74077,0.00022,19.0294]
[1778836867308,25.42,80515.82,3.2,-0.74077,0.00022,19.0294]
[1778836867328,25.42,80515.82,3.2,-0.74077,0.00022,19.0294]
[1778836867411,25.42,80523.08,3.2,-0.73919,0.00022,19.09094]
[1778836872446,25.42,80521.57,3.2,-0.7395,0.00022,19.07881]
[1778836873453,25.42,80515.16,3.2,-0.74089,0.00022,19.02474]
[1778836874460,25.42,80512.29,3.2,-0.74151,0.00022,19.00058]
[1778836879495,25.42,80512.43,3.2,-0.74145,0.00022,19.00268]
[1778836881509,25.42,80516.41,3.2,-0.74059,0.00022,19.03646]
[1778836885537,25.43,80518.38,3.2,-0.74014,0.00022,19.05369]
[1778836890572,25.43,80519.79,3.2,-0.73982,0.00022,19.06629]
[1778836895608,25.43,80519.25,3.2,-0.73996,0.00022,19.0575]
[1778836900643,25.43,80519.81,3.2,-0.73982,0.00022,19.06287]
[1778836901650,25.43,80522.8,3.2,-0.73917,0.00022,19.08821]
[1778836903664,25.43,80517.03,3.2,-0.74041,0.00022,19.03975]
[1778836904671,25.43,80521.25,3.2,-0.73949,0.00022,19.07553]
[1778836907692,25.44,80527.58,3.2,-0.7381,0.00022,19.12927]
[1778836908705,25.44,80531.39,3.2,-0.73727,0.00022,19.1614]
[1778836913740,25.44,80532.84,3.2,-0.73693,0.00022,19.17418]
[1778836916513,25.44,80528.71,3.2,-0.73783,0.00022,19.13987]
[1778836916761,25.44,80522.64,3.2,-0.73915,0.00022,19.08885]
[1778836919782,25.44,80520.37,3.2,-0.73963,0.00022,19.07011]
[1778836920789,25.44,80513.04,3.2,-0.74122,0.00022,19.00832]
[1778836921796,25.44,80507.47,3.2,-0.74242,0.00022,18.9611]
[1778836924062,25.44,80507.54,3.2,-0.7424,0.00022,18.96176]
[1778836924166,25.44,80507.19,3.2,-0.74248,0.00022,18.95891]
[1778836926060,25.44,80507.22,3.2,-0.74247,0.00022,18.95917]
[1778836926097,25.44,80507.0,3.2,-0.74252,0.00022,18.95736]
[1778836926831,25.44,80502.16,3.2,-0.74356,0.00022,18.91625]
[1778836931871,25.44,80502.29,3.2,-0.74352,0.00022,18.91789]
[1778836934594,25.44,80488.58,3.2,-0.74646,0.00021,18.80098]
[1778836934995,25.44,80490.01,3.2,-0.74615,0.00021,18.81324]
[1778836935899,25.44,80490.28,3.2,-0.74609,0.00021,18.81563]
[1778836938920,25.45,80487.78,3.2,-0.74662,0.00021,18.79436]
[1778836943955,25.45,80488.64,3.2,-0.74643,0.00021,18.80216]
[1778836945971,25.45,80484.91,3.2,-0.74722,0.00021,18.7703]
[1778836946978,25.45,80471.35,3.2,-0.75011,0.00021,18.6534]
[1778836947985,25.45,80468.57,3.2,-0.7507,0.00021,18.62932]
[1778836948992,25.45,80468.16,3.2,-0.75079,0.00021,18.62573]
[1778836954118,25.45,80468.52,3.2,-0.75074,0.00021,18.62427]
[1778836956061,25.45,80468.16,3.2,-0.75081,0.00021,18.62145]
[1778836956160,25.45,80468.95,3.2,-0.75064,0.00021,18.6284]
[1778836957048,25.45,80469.98,3.2,-0.75042,0.00021,18.63741]
[1778836959062,25.45,80470.81,3.2,-0.75024,0.00021,18.64476]
[1778836963090,25.45,80469.91,3.2,-0.75042,0.00021,18.63726]
[1778836964097,25.45,80467.79,3.2,-0.75087,0.00021,18.61898]
[1778836965104,25.45,80466.22,3.2,-0.7512,0.00021,18.60546]
[1778836967118,25.45,80468.78,3.2,-0.75065,0.00021,18.62791]
[1778836969132,25.45,80467.07,3.2,-0.75101,0.00021,18.61328]
[1778836970139,25.45,80468.19,3.2,-0.75077,0.00021,18.62311]
[1778836972153,25.45,80469.42,3.2,-0.7505,0.00021,18.63399]
[1778836973160,25.45,80468.1,3.2,-0.75078,0.00021,18.62265]
[1778836976181,25.45,80470.68,3.2,-0.75023,0.00021,18.64535]
[1778836977188,25.46,80472.5,3.2,-0.74984,0.00021,18.66119]
[1778836982223,25.46,80473.62,3.2,-0.74959,0.00021,18.67131]
[1778836983230,25.46,80474.89,3.2,-0.74931,0.00021,18.68236]
[1778836987258,25.46,80475.74,3.2,-0.74913,0.00021,18.68992]
[1778836989272,25.46,80476.8,3.2,-0.7489,0.00021,18.69916]
[1778836991286,25.46,80475.8,3.2,-0.74911,0.00021,18.69061]
[1778836994307,25.46,80472.77,3.2,-0.74975,0.00021,18.66457]
[1778836998335,25.46,80471.95,3.2,-0.74992,0.00021,18.65777]
[1778837001356,25.46,80472.87,3.2,-0.74972,0.00021,18.66594]
[1778837003370,25.46,80469.32,3.2,-0.75047,0.00021,18.63535]
[1778837004377,25.46,80466.29,3.2,-0.75111,0.00021,18.60918]
[1778837006391,25.46,80468.33,3.2,-0.75067,0.00021,18.6271]
[1778837008405,25.46,80467.49,3.2,-0.75085,0.00021,18.61999]
[1778837009412,25.46,80464.68,3.2,-0.75144,0.00021,18.59571]
[1778837012433,25.46,80465.36,3.2,-0.75133,0.00021,18.59706]
[1778837015454,25.46,80464.35,3.2,-0.75153,0.00021,18.58859]
[1778837020489,25.47,80464.56,3.2,-0.75147,0.00021,18.59095]
[1778837024517,25.47,80459.38,3.2,-0.75256,0.00021,18.54636]
[1778837025524,25.47,80457.44,3.2,-0.75297,0.00021,18.52963]
[1778837026531,25.47,80458.18,3.2,-0.75281,0.00021,18.53625]
[1778837027538,25.47,80459.9,3.2,-0.75244,0.00021,18.55139]
[1778837029552,25.47,80458.93,3.2,-0.75264,0.00021,18.54325]
[1778837032573,25.47,80459.51,3.2,-0.7525,0.00021,18.54876]
[1778837033580,25.47,80458.99,3.2,-0.75261,0.00021,18.54439]
[1778837034587,25.47,80459.4,3.2,-0.75252,0.00021,18.5481]
[1778837035594,25.47,80460.06,3.2,-0.75237,0.00021,18.55399]
[1778837038615,25.47,80460.62,3.2,-0.75225,0.00021,18.55926]
[1778837041638,25.47,80461.39,3.2,-0.75207,0.00021,18.56634]
[1778837043651,25.47,80464.46,3.2,-0.75142,0.00021,18.59323]
[1778837044658,25.47,80466.05,3.2,-0.75108,0.00021,18.60711]
[1778837046672,25.47,80471.72,3.2,-0.74987,0.00021,18.65634]
[1778837047679,25.47,80473.26,3.2,-0.74954,0.00021,18.66967]
[1778837048317,25.47,80473.26,3.2,-0.74954,0.00021,18.66967]
[1778837048341,25.47,80473.26,3.2,-0.74954,0.00021,18.66967]
[1778837048688,25.47,80474.11,3.2,-0.74936,0.00021,18.67702]
[1778837053726,25.48,80475.63,3.2,-0.74904,0.00021,18.69017]
[1778837054733,25.48,80469.52,3.2,-0.75033,0.00021,18.63739]
[1778837055740,25.48,80470.33,3.2,-0.75016,0.00021,18.64446]
[1778837056747,25.48,80472.0,3.2,-0.74981,0.00021,18.65895]
[1778837058761,25.48,80472.96,3.2,-0.7496,0.00021,18.66731]
[1778837063796,25.48,80473.26,3.2,-0.74953,0.00021,18.67009]
[1778837066818,25.48,80474.32,3.2,-0.7493,0.00021,18.67934]
[1778837067825,25.48,80475.28,3.2,-0.7491,0.00021,18.68765]
[1778837068832,25.48,80476.27,3.2,-0.74889,0.00021,18.69621]
[1778837073867,25.48,80477.12,3.2,-0.74874,0.00021,18.6987]
[1778837078902,25.48,80477.55,3.2,-0.74865,0.00021,18.70246]
[1778837080917,25.48,80481.66,3.2,-0.74777,0.00021,18.73786]
[1778837081923,25.48,80485.51,3.2,-0.74695,0.00021,18.77104]
[1778837084841,25.48,80484.52,3.2,-0.74716,0.00021,18.76262]
[1778837083937,25.48,80486.13,3.2,-0.74681,0.00021,18.77652]
[1778837084944,25.48,80488.07,3.2,-0.74639,0.00021,18.79322]
[1778837089980,25.48,80489.02,3.2,-0.74618,0.00021,18.8016]
[1778837093001,25.48,80490.43,3.2,-0.74588,0.00021,18.81379]
[1778837098036,25.48,80489.86,3.2,-0.74599,0.00021,18.80917]
[1778837099043,25.48,80493.72,3.2,-0.74516,0.00021,18.84234]
[1778837100050,25.48,80497.65,3.2,-0.74431,0.00021,18.87603]
[1778837101057,25.48,80500.47,3.2,-0.7437,0.00022,18.90017]
[1778837102064,25.48,80502.01,3.2,-0.74337,0.00022,18.91336]
[1778837105210,25.48,80501.53,3.2,-0.74347,0.00022,18.9094]
[1778837106092,25.48,80484.47,3.2,-0.74713,0.00021,18.76376]
[1778837107099,25.48,80478.88,3.2,-0.74832,0.00021,18.71563]
[1778837108182,25.48,80478.88,3.2,-0.74832,0.00021,18.71563]
[1778837108276,25.48,80475.65,3.2,-0.74901,0.00021,18.68785]
[1778837109113,25.48,80474.2,3.2,-0.74932,0.00021,18.67534]
[1778837111127,25.48,80470.59,3.2,-0.75009,0.00021,18.64418]
[1778837112347,25.48,80468.33,3.2,-0.75056,0.00021,18.62471]
[1778837115155,25.48,80467.51,3.2,-0.75073,0.00021,18.61775]
[1778837117169,25.48,80468.86,3.2,-0.75044,0.00021,18.62956]
[1778837119183,25.48,80469.82,3.2,-0.75025,0.00021,18.63768]
[1778837120190,25.48,80470.76,3.2,-0.75005,0.00021,18.64571]
[1778837121410,25.48,80470.76,3.2,-0.75005,0.00021,18.64571]
[1778837121562,25.48,80470.76,3.2,-0.75005,0.00021,18.64571]
[1778837121606,25.48,80472.63,3.2,-0.74966,0.00021,18.66164]
[1778837127239,25.48,80472.82,3.2,-0.74961,0.00021,18.66342]
[1778837130068,25.48,80473.06,3.2,-0.74956,0.00021,18.66553]
[1778837130881,25.48,80473.36,3.2,-0.7495,0.00021,18.66814]
[1778837131267,25.48,80472.17,3.2,-0.74979,0.00021,18.65299]
[1778837132274,25.48,80473.48,3.2,-0.74951,0.00021,18.66434]
[1778837135296,25.48,80471.03,3.2,-0.75003,0.00021,18.64321]
[1778837136303,25.48,80464.39,3.2,-0.75144,0.00021,18.58577]
[1778837137310,25.48,80462.47,3.2,-0.75184,0.00021,18.56921]
[1778837139324,25.48,80463.74,3.2,-0.75157,0.00021,18.58047]
[1778837140331,25.48,80462.96,3.2,-0.75173,0.00021,18.57382]
[1778837142345,25.48,80468.51,3.2,-0.75055,0.00021,18.62215]
[1778837143352,25.48,80469.79,3.2,-0.75027,0.00021,18.63329]
[1778837144360,25.49,80471.64,3.2,-0.74988,0.00021,18.64934]
[1778837148388,25.49,80470.54,3.2,-0.75011,0.00021,18.64001]
[1778837149395,25.49,80471.42,3.2,-0.74992,0.00021,18.64767]
[1778837151409,25.49,80470.66,3.2,-0.75008,0.00021,18.64119]
[1778837152416,25.49,80469.76,3.2,-0.75027,0.00021,18.63346]
[1778837156444,25.49,80470.77,3.2,-0.75005,0.00021,18.64242]
[1778837159465,25.49,80469.95,3.2,-0.75022,0.00021,18.63549]
[1778837160472,25.49,80464.82,3.2,-0.7513,0.00021,18.59114]
[1778837161479,25.49,80463.57,3.2,-0.75157,0.00021,18.58041]
[1778837164500,25.49,80462.81,3.2,-0.75172,0.00021,18.5742]
[1778837166697,25.49,80462.55,3.2,-0.75177,0.00021,18.57207]
[1778837166855,25.49,80461.62,3.2,-0.75196,0.00021,18.56414]
[1778837167523,25.49,80460.27,3.2,-0.75224,0.00021,18.55256]
[1778837170545,25.49,80456.89,3.2,-0.75295,0.00021,18.52366]
[1778837171552,25.49,80453.97,3.2,-0.75356,0.00021,18.49834]
[1778837176588,25.49,80453.32,3.2,-0.75367,0.00021,18.49378]
[1778837177595,25.5,80454.27,3.2,-0.75346,0.00021,18.50227]
[1778837178602,25.5,80454.21,3.2,-0.75347,0.00021,18.50196]
[1778837180616,25.5,80454.18,3.2,-0.75347,0.00021,18.50212]
[1778837181623,25.5,80454.29,3.2,-0.75344,0.00021,18.50329]
[1778837182630,25.5,80454.05,3.2,-0.75348,0.00021,18.50141]
[1778837183637,25.5,80455.14,3.2,-0.75325,0.00021,18.51112]
[1778837184644,25.5,80454.99,3.2,-0.75328,0.00021,18.51002]
[1778837185651,25.5,80454.85,3.2,-0.7533,0.00021,18.50902]
[1778837186658,25.5,80454.67,3.2,-0.75333,0.00021,18.50766]
[1778837187665,25.5,80454.85,3.2,-0.75329,0.00021,18.50945]
[1778837188673,25.5,80452.25,3.2,-0.75383,0.00021,18.48702]
[1778837189679,25.5,80455.62,3.2,-0.75312,0.00021,18.51645]
[1778837190686,25.5,80455.97,3.2,-0.75304,0.00021,18.51955]
[1778837191693,25.5,80456.35,3.2,-0.753,0.00021,18.51799]
[1778837192700,25.5,80457.06,3.2,-0.75285,0.00021,18.52437]
[1778837193707,25.5,80456.31,3.2,-0.753,0.00021,18.518]
[1778837194714,25.5,80456.83,3.2,-0.75289,0.00021,18.52259]
[1778837195721,25.5,80461.84,3.2,-0.75183,0.00021,18.5663]
[1778837196728,25.5,80466.24,3.2,-0.75089,0.00021,18.60457]
[1778837200756,25.51,80470.2,3.2,-0.75004,0.00021,18.63926]
[1778837201763,25.51,80474.83,3.2,-0.74905,0.00021,18.67929]
[1778837203777,25.51,80476.5,3.2,-0.74869,0.00021,18.69377]
[1778837204427,25.51,80476.5,3.2,-0.74869,0.00021,18.69377]
[1778837204996,25.51,80481.38,3.2,-0.74765,0.00021,18.73575]
[1778837206798,25.51,80484.4,3.2,-0.747,0.00021,18.76191]
[1778837208812,25.51,80485.54,3.2,-0.74675,0.00021,18.77216]
[1778837209819,25.51,80489.23,3.2,-0.74595,0.00021,18.80396]
[1778837210251,25.51,80489.23,3.2,-0.74595,0.00021,18.80396]
[1778837210826,25.51,80490.35,3.2,-0.74571,0.00021,18.81372]
[1778837213847,25.51,80491.54,3.2,-0.74545,0.00021,18.8241]
[1778837215861,25.51,80490.34,3.2,-0.7457,0.00021,18.81386]
[1778837221903,25.51,80491.0,3.2,-0.74556,0.00021,18.81944]
[1778837223917,25.51,80492.87,3.2,-0.74516,0.00021,18.8353]
[1778837224924,25.51,80494.32,3.2,-0.74485,0.00021,18.84763]
[1778837228406,25.51,80495.08,3.2,-0.74469,0.00021,18.85409]
[1778837233987,25.51,80495.55,3.2,-0.74458,0.00021,18.85854]
[1778837234324,25.51,80495.55,3.2,-0.74458,0.00021,18.85854]
[1778837234348,25.51,80495.55,3.2,-0.74458,0.00021,18.85854]
[1778837240165,25.51,80496.61,3.2,-0.74434,0.00021,18.86793]
[1778837242048,25.51,80498.0,3.2,-0.74404,0.00021,18.87984]
[1778837245064,25.51,80499.45,3.2,-0.74373,0.00022,18.8922]
[1778837246360,25.51,80499.45,3.2,-0.74373,0.00022,18.8922]
[1778837246808,25.51,80499.45,3.2,-0.74373,0.00022,18.8922]
[1778837246894,25.51,80499.55,3.2,-0.74371,0.00022,18.89301]
[1778837249268,25.51,80501.0,3.2,-0.7434,0.00022,18.90535]
[1778837249279,25.51,80501.0,3.2,-0.7434,0.00022,18.90535]
[1778837249397,25.51,80501.0,3.2,-0.7434,0.00022,18.90535]
[1778837249498,25.51,80501.25,3.2,-0.74334,0.00022,18.90752]
[1778837250224,25.51,80501.25,3.2,-0.74334,0.00022,18.90752]
[1778837250309,25.51,80501.25,3.2,-0.74334,0.00022,18.90752]
[1778837250394,25.51,80505.97,3.2,-0.74232,0.00022,18.94752]
[1778837251106,25.51,80509.14,3.2,-0.74168,0.00022,18.96947]
[1778837254122,25.51,80509.79,3.2,-0.74154,0.00022,18.97473]
[1778837255134,25.51,80506.95,3.2,-0.74216,0.00022,18.9505]
[1778837258155,25.51,80508.74,3.2,-0.74178,0.00022,18.9656]
[1778837263190,25.51,80507.28,3.2,-0.7421,0.00022,18.95316]
[1778837268225,25.51,80503.78,3.2,-0.74285,0.00022,18.92351]
[1778837269232,25.51,80500.5,3.2,-0.74356,0.00022,18.89554]
[1778837273260,25.51,80506.46,3.2,-0.74229,0.00022,18.9455]
[1778837278295,25.51,80508.45,3.2,-0.74187,0.00022,18.96212]
[1778837283330,25.51,80506.0,3.2,-0.74241,0.00022,18.94095]
[1778837285344,25.51,80503.83,3.2,-0.74288,0.00022,18.92243]
[1778837290379,25.51,80504.31,3.2,-0.74278,0.00022,18.92635]
[1778837293407,25.51,80506.07,3.2,-0.7424,0.00022,18.94115]
[1778837298442,25.51,80505.98,3.2,-0.74243,0.00022,18.94021]
[1778837301464,25.5,80500.0,3.2,-0.74372,0.00022,18.88925]
[1778837302471,25.5,80498.04,3.2,-0.74414,0.00021,18.87248]
[1778837307506,25.5,80497.01,3.2,-0.74438,0.00021,18.86329]
[1778837312541,25.5,80497.77,3.2,-0.74426,0.00021,18.86467]
[1778837317576,25.5,80497.16,3.2,-0.74439,0.00021,18.85939]
[1778837318583,25.5,80499.9,3.2,-0.7438,0.00022,18.88269]
[1778837321604,25.5,80502.57,3.2,-0.74323,0.00022,18.90535]
[1778837324625,25.5,80504.38,3.2,-0.74284,0.00022,18.92077]
[1778837329664,25.5,80504.55,3.2,-0.74279,0.00022,18.92248]
[1778837332682,25.5,80514.49,3.2,-0.74065,0.00022,19.00646]
[1778837333689,25.5,80519.36,3.2,-0.7396,0.00022,19.04731]
[1778837337717,25.5,80522.33,3.2,-0.73897,0.00022,19.07143]
[1778837340738,25.5,80524.7,3.2,-0.73848,0.00022,19.09062]
[1778837342752,25.5,80529.21,3.2,-0.73751,0.00022,19.12791]
[1778837344766,25.49,80532.08,3.2,-0.7369,0.00022,19.15132]
[1778837346780,25.49,80534.26,3.2,-0.73644,0.00022,19.16888]
[1778837347992,25.49,80534.26,3.2,-0.73644,0.00022,19.16888]
[1778837348110,25.49,80534.26,3.2,-0.73644,0.00022,19.16888]
[1778837348093,25.49,80536.22,3.2,-0.73602,0.00022,19.18503]
[1778837348309,25.49,80536.22,3.2,-0.73602,0.00022,19.18503]
[1778837348794,25.49,80550.59,3.2,-0.73287,0.00022,19.30402]
[1778837349801,25.49,80552.46,3.2,-0.73247,0.00022,19.31926]
[1778837350808,25.49,80557.47,3.2,-0.73137,0.00022,19.36031]
[1778837351815,25.49,80561.4,3.2,-0.73051,0.00022,19.39234]
[1778837354836,25.49,80563.41,3.2,-0.73009,0.00022,19.40799]
[1778837356855,25.48,80561.05,3.2,-0.73063,0.00022,19.38808]
[1778837358869,25.48,80553.5,3.2,-0.7323,0.00022,19.32547]
[1778837359876,25.48,80551.29,3.2,-0.7328,0.00022,19.30698]
[1778837363904,25.48,80548.72,3.2,-0.73339,0.00022,19.28478]
[1778837369946,25.47,80549.52,3.2,-0.73325,0.00022,19.29016]
[1778837372967,25.47,80551.32,3.2,-0.73291,0.00022,19.29959]
[1778837378002,25.47,80555.72,3.2,-0.73196,0.00022,19.33501]
[1778837379009,25.47,80565.57,3.2,-0.72979,0.00022,19.41579]
[1778837381023,25.47,80566.71,3.2,-0.72955,0.00022,19.42463]
[1778837382059,25.47,80566.71,3.2,-0.72955,0.00022,19.42463]
[1778837382160,25.47,80566.5,3.2,-0.72961,0.00022,19.42265]
[1778837385051,25.46,80564.07,3.2,-0.73016,0.00022,19.40197]
[1778837386058,25.46,80557.34,3.2,-0.73166,0.00022,19.3464]
[1778837391093,25.46,80558.84,3.2,-0.73135,0.00022,19.35804]
[1778837396128,25.46,80558.75,3.2,-0.73138,0.00022,19.35689]
[1778837399149,25.46,80566.11,3.2,-0.72976,0.00022,19.41718]
[1778837400156,25.46,80567.8,3.2,-0.72938,0.00022,19.43099]
[1778837402311,25.46,80567.72,3.2,-0.7294,0.00022,19.43025]
[1778837402591,25.46,80567.72,3.2,-0.7294,0.00022,19.43025]
[1778837403177,25.46,80568.27,3.2,-0.72928,0.00022,19.43471]
[1778837404184,25.46,80564.62,3.2,-0.73009,0.00022,19.40476]
[1778837405191,25.46,80559.87,3.2,-0.73114,0.00022,19.36561]
[1778837409219,25.46,80562.57,3.2,-0.73056,0.00022,19.38742]
[1778837410317,25.46,80562.57,3.2,-0.73056,0.00022,19.38742]
[1778837410396,25.46,80563.96,3.2,-0.73025,0.00022,19.39871]
[1778837416268,25.45,80566.61,3.2,-0.72968,0.00022,19.4199]
[1778837422310,25.45,80567.2,3.2,-0.72956,0.00022,19.42454]
[1778837427352,25.45,80564.27,3.2,-0.73021,0.00022,19.40024]
[1778837432387,25.45,80563.55,3.2,-0.73043,0.00022,19.38891]
[1778837437422,25.45,80565.91,3.2,-0.72992,0.00022,19.40768]
[1778837439436,25.45,80568.39,3.2,-0.72938,0.00022,19.42773]
[1778837441450,25.45,80570.49,3.2,-0.72892,0.00022,19.44483]
[1778837442457,25.45,80568.54,3.2,-0.72935,0.00022,19.4287]
[1778837444471,25.45,80565.78,3.2,-0.72997,0.00022,19.40574]
[1778837447492,25.44,80563.71,3.2,-0.73044,0.00022,19.38833]
[1778837448499,25.44,80559.43,3.2,-0.73139,0.00022,19.35299]
[1778837451520,25.44,80557.81,3.2,-0.73176,0.00022,19.33935]
[1778837454541,25.44,80560.08,3.2,-0.73127,0.00022,19.35781]
[1778837455548,25.44,80562.12,3.2,-0.73082,0.00022,19.37451]
[1778837456557,25.44,80558.68,3.2,-0.73158,0.00022,19.34596]
[1778837461590,25.44,80559.23,3.2,-0.73148,0.00022,19.35001]
[1778837467632,25.44,80567.31,3.2,-0.7297,0.00022,19.41584]
[1778837469646,25.44,80572.82,3.2,-0.72849,0.00022,19.46072]
[1778837471056,25.44,80572.82,3.2,-0.72849,0.00022,19.46072]
[1778837471128,25.44,80574.5,3.2,-0.72812,0.00022,19.47435]
[1778837471311,25.44,80574.5,3.2,-0.72812,0.00022,19.47435]
[1778837476107,25.43,80574.93,3.2,-0.72804,0.00022,19.47719]
[1778837476310,25.43,80575.28,3.2,-0.72797,0.00022,19.47988]
[1778837476695,25.43,80565.85,3.2,-0.73007,0.00022,19.40248]
[1778837477702,25.43,80558.52,3.2,-0.73169,0.00022,19.34202]
[1778837482737,25.43,80559.2,3.2,-0.73155,0.00022,19.34718]
[1778837487773,25.43,80559.08,3.2,-0.73159,0.00022,19.34571]
[1778837492808,25.43,80558.47,3.2,-0.73178,0.00022,19.33539]
[1778837497846,25.43,80559.85,3.2,-0.73149,0.00022,19.34633]
[1778837499056,25.43,80559.85,3.2,-0.73149,0.00022,19.34633]
[1778837499172,25.43,80559.85,3.2,-0.73149,0.00022,19.34633]
[1778837499860,25.42,80564.95,3.2,-0.73036,0.00022,19.38811]
[1778837501874,25.42,80562.67,3.2,-0.73087,0.00022,19.36908]
[1778837505902,25.42,80558.85,3.2,-0.73173,0.00022,19.33712]
[1778837510937,25.42,80557.25,3.2,-0.7321,0.00022,19.3235]
[1778837515972,25.42,80557.69,3.2,-0.73201,0.00022,19.32677]
[1778837518993,25.42,80548.78,3.2,-0.73398,0.00022,19.25278]
[1778837520000,25.42,80543.56,3.2,-0.73513,0.00022,19.20923]
[1778837525035,25.42,80544.45,3.2,-0.73495,0.00022,19.21625]
[1778837529063,25.42,80550.89,3.2,-0.73354,0.00022,19.26949]
[1778837530070,25.42,80553.5,3.2,-0.73296,0.00022,19.29103]
[1778837534098,25.42,80555.79,3.2,-0.73247,0.00022,19.30972]
[1778837539133,25.41,80555.7,3.2,-0.7325,0.00022,19.30865]
[1778837541147,25.41,80560.91,3.2,-0.73135,0.00022,19.35159]
[1778837542154,25.41,80564.6,3.2,-0.73053,0.00022,19.38193]
[1778837543161,25.41,80566.99,3.2,-0.73,0.00022,19.40149]
[1778837548196,25.41,80566.9,3.2,-0.73004,0.00022,19.40027]
[1778837553231,25.41,80565.35,3.2,-0.73043,0.00022,19.38223]
[1778837555245,25.41,80563.47,3.2,-0.73085,0.00022,19.3666]
[1778837560280,25.41,80567.94,3.2,-0.72987,0.00022,19.40303]
[1778837561287,25.41,80571.3,3.2,-0.72913,0.00022,19.43049]
[1778837563301,25.41,80569.1,3.2,-0.72962,0.00022,19.4122]
[1778837568336,25.41,80570.45,3.2,-0.72934,0.00022,19.42276]
[1778837570653,25.4,80571.62,3.2,-0.72908,0.00022,19.43211]
[1778837570873,25.4,80571.62,3.2,-0.72908,0.00022,19.43211]
[1778837570931,25.4,80571.62,3.2,-0.72908,0.00022,19.43211]
[1778837571357,25.4,80579.32,3.2,-0.72737,0.00022,19.49492]
[1778837572364,25.4,80584.48,3.2,-0.72623,0.00022,19.53685]
[1778837574313,25.4,80586.51,3.2,-0.72577,0.00022,19.55322]
[1778837574501,25.4,80588.06,3.2,-0.72543,0.00022,19.56566]
[1778837574552,25.4,80588.06,3.2,-0.72543,0.00022,19.56566]
[1778837575385,25.4,80588.04,3.2,-0.72544,0.00022,19.56536]
[1778837575461,25.4,80588.04,3.2,-0.72544,0.00022,19.56536]
[1778837575557,25.4,80588.04,3.2,-0.72544,0.00022,19.56536]
[1778837575808,25.4,80588.04,3.2,-0.72544,0.00022,19.56536]
[1778837575909,25.4,80588.04,3.2,-0.72544,0.00022,19.56521]
[1778837576393,25.4,80592.17,3.2,-0.72452,0.00022,19.59864]
[1778837581429,25.4,80593.88,3.2,-0.72416,0.00022,19.61152]
[1778837585399,25.4,80594.8,3.2,-0.72397,0.00022,19.61839]
[1778837587057,25.4,80596.65,3.2,-0.72356,0.00022,19.63322]
[1778837587074,25.4,80590.88,3.2,-0.72486,0.00022,19.58633]
[1778837589523,25.39,80589.33,3.2,-0.72521,0.00022,19.57362]
[1778837589559,25.39,80589.33,3.2,-0.72521,0.00022,19.57362]
[1778837589625,25.39,80589.59,3.2,-0.72516,0.00022,19.57558]
[1778837591256,25.39,80589.59,3.2,-0.72516,0.00022,19.57558]
[1778837591355,25.39,80593.48,3.2,-0.7243,0.00022,19.60683]
[1778837592313,25.39,80593.48,3.2,-0.7243,0.00022,19.60683]
[1778837592506,25.39,80594.15,3.2,-0.72415,0.00022,19.61217]
[1778837597541,25.39,80595.44,3.2,-0.72388,0.00022,19.62182]
[1778837602576,25.39,80593.28,3.2,-0.72439,0.00022,19.60341]
[1778837604590,25.39,80595.76,3.2,-0.72385,0.00022,19.62309]
[1778837607611,25.38,80597.98,3.2,-0.72336,0.00022,19.64046]
[1778837608783,25.38,80597.98,3.2,-0.72336,0.00022,19.64046]
[1778837608809,25.38,80597.98,3.2,-0.72336,0.00022,19.64046]
[1778837610295,25.38,80600.41,3.2,-0.72283,0.00022,19.65948]
[1778837615667,25.38,80600.87,3.2,-0.72279,0.00022,19.65746]
[1778837617681,25.38,80602.9,3.2,-0.72235,0.00023,19.67343]
[1778837620702,25.38,80612.91,3.2,-0.7201,0.00023,19.753]
[1778837622716,25.38,80622.05,3.2,-0.71804,0.00023,19.82557]
[1778837625769,25.37,80628.63,3.2,-0.71656,0.00023,19.87704]
[1778837626744,25.37,80626.38,3.2,-0.71708,0.00023,19.85907]
[1778837628316,25.37,80626.38,3.2,-0.71708,0.00023,19.85907]
[1778837628411,25.37,80626.75,3.2,-0.717,0.00023,19.86181]
[1778837630606,25.37,80626.71,3.2,-0.71702,0.00023,19.8611]
[1778837635807,25.37,80628.38,3.2,-0.71668,0.00023,19.87311]
[1778837640842,25.36,80628.55,3.2,-0.71667,0.00023,19.87341]
[1778837646884,25.36,80628.19,3.2,-0.71679,0.00023,19.86933]
[1778837651919,25.35,80628.15,3.2,-0.71683,0.00023,19.86798]
[1778837654940,25.35,80635.62,3.2,-0.71515,0.00023,19.92621]
[1778837655947,25.35,80630.48,3.2,-0.71632,0.00023,19.88547]
[1778837659975,25.35,80626.58,3.2,-0.71724,0.00023,19.85379]
[1778837660982,25.35,80619.81,3.2,-0.71878,0.00023,19.79988]
[1778837666018,25.34,80619.11,3.2,-0.71896,0.00023,19.79355]
[1778837670046,25.34,80611.65,3.2,-0.72067,0.00023,19.73327]
[1778837670864,25.34,80611.65,3.2,-0.72067,0.00023,19.73327]
[1778837676088,25.34,80609.46,3.2,-0.72124,0.00023,19.70976]
[1778837681123,25.33,80607.38,3.2,-0.72174,0.00023,19.69178]
[1778837684144,25.33,80605.3,3.2,-0.72224,0.00023,19.67416]
[1778837689179,25.32,80604.95,3.2,-0.72236,0.00023,19.66988]
[1778837694214,25.32,80604.46,3.2,-0.72251,0.00023,19.66442]
[1778837699249,25.31,80609.89,3.2,-0.72133,0.00023,19.70659]
[1778837700954,25.31,80610.78,3.2,-0.72114,0.00023,19.71339]
[1778837701059,25.31,80610.78,3.2,-0.72114,0.00023,19.71339]
[1778837701263,25.31,80611.8,3.2,-0.72092,0.00023,19.72122]
[1778837702270,25.31,80618.37,3.2,-0.71944,0.00023,19.77343]
[1778837703052,25.31,80618.37,3.2,-0.71944,0.00023,19.77343]
[1778837707305,25.3,80614.25,3.2,-0.72043,0.00023,19.73852]
[1778837712340,25.29,80614.59,3.2,-0.72041,0.00023,19.73948]
[1778837717377,25.29,80614.87,3.2,-0.7204,0.00023,19.73996]
[1778837718384,25.29,80610.78,3.2,-0.72133,0.00023,19.70678]
[1778837721406,25.28,80605.41,3.2,-0.72257,0.00023,19.66257]
[1778837724274,25.28,80604.56,3.2,-0.72278,0.00023,19.65511]
[1778837724427,25.28,80601.53,3.2,-0.72348,0.00023,19.63032]
[1778837724572,25.28,80601.53,3.2,-0.72348,0.00023,19.63032]
[1778837725434,25.28,80598.86,3.2,-0.72409,0.00023,19.60831]
[1778837727448,25.27,80591.77,3.2,-0.72579,0.00022,19.54699]
[1778837728455,25.26,80588.14,3.2,-0.72667,0.00022,19.51499]
[1778837729462,25.26,80590.3,3.2,-0.72619,0.00022,19.5324]
[1778837730469,25.25,80592.51,3.2,-0.72576,0.00022,19.54805]
[1778837735504,25.22,80593.06,3.2,-0.7259,0.00023,19.53986]
[1778837740539,25.2,80593.13,3.2,-0.72603,0.00023,19.53516]
[1778837745574,25.2,80593.9,3.2,-0.72592,0.00023,19.53944]
[1778837750609,25.19,80594.14,3.2,-0.72591,0.00023,19.53969]
[1778837755646,25.18,80593.58,3.2,-0.72616,0.00023,19.53083]
[1778837760679,25.17,80595.47,3.2,-0.72575,0.00023,19.54587]
[1778837761687,25.17,80603.38,3.2,-0.72399,0.00023,19.6095]
[1778837766721,25.15,80603.92,3.2,-0.72407,0.00023,19.60673]
[1778837771542,25.13,80604.28,3.2,-0.72413,0.00023,19.60479]
[1778837771555,25.13,80613.05,3.2,-0.72214,0.00023,19.67602]
[1778837776791,25.12,80614.2,3.2,-0.7219,0.00023,19.68449]
[1778837778808,25.12,80614.21,3.2,-0.7219,0.00023,19.6844]
[1778837779058,25.12,80614.21,3.2,-0.7219,0.00023,19.6844]
[1778837779159,25.12,80618.92,3.2,-0.72084,0.00023,19.72225]
[1778837779812,25.12,80624.11,3.2,-0.71965,0.00023,19.76408]
[1778837781234,25.12,80624.11,3.2,-0.71965,0.00023,19.76408]
[1778837782830,25.12,80623.11,3.2,-0.71988,0.00023,19.75596]
[1778837787868,25.12,80629.78,3.2,-0.71837,0.00023,19.8093]
[1778837792903,25.12,80630.48,3.2,-0.71826,0.00023,19.8096]
[1778837797938,25.12,80630.05,3.2,-0.71837,0.00023,19.80569]
[1778837798945,25.12,80627.33,3.2,-0.71899,0.00023,19.78378]
[1778837800959,25.12,80623.27,3.2,-0.71993,0.00023,19.75098]
[1778837802973,25.12,80625.61,3.2,-0.7194,0.00023,19.76969]
[1778837803980,25.12,80628.19,3.2,-0.71881,0.00023,19.79035]
[1778837809015,25.12,80627.88,3.2,-0.71889,0.00023,19.78741]
[1778837810022,25.11,80624.77,3.2,-0.71961,0.00023,19.76226]
[1778837811029,25.11,80622.31,3.2,-0.72017,0.00023,19.74232]
[1778837813043,25.11,80618.28,3.2,-0.7211,0.00023,19.70956]
[1778837814455,25.11,80618.28,3.2,-0.7211,0.00023,19.70956]
[1778837814457,25.11,80609.46,3.2,-0.72311,0.00023,19.63788]
[1778837814766,25.11,80609.46,3.2,-0.72311,0.00023,19.63788]
[1778837815057,25.11,80602.7,3.2,-0.72465,0.00023,19.58256]
[1778837816069,25.11,80602.7,3.2,-0.72465,0.00023,19.58256]
[1778837816146,25.11,80602.88,3.2,-0.72461,0.00023,19.58391]
[1778837822107,25.11,80601.87,3.2,-0.72487,0.00023,19.57485]
[1778837823114,25.11,80593.26,3.2,-0.72682,0.00023,19.50406]
[1778837824121,25.11,80585.71,3.2,-0.72852,0.00023,19.44163]
[1778837825128,25.11,80583.18,3.2,-0.7291,0.00022,19.42057]
[1778837826135,25.11,80581.47,3.2,-0.72948,0.00022,19.40629]
[1778837828149,25.11,80577.42,3.2,-0.7304,0.00022,19.37248]
[1778837833184,25.1,80579.03,3.2,-0.73005,0.00022,19.38521]
[1778837838219,25.1,80581.36,3.2,-0.72956,0.00022,19.40356]
[1778837839226,25.1,80583.32,3.2,-0.72912,0.00023,19.41961]
[1778837841240,25.1,80581.91,3.2,-0.72946,0.00022,19.40734]
[1778837846275,25.09,80582.39,3.2,-0.7294,0.00022,19.40964]
[1778837847282,25.09,80580.32,3.2,-0.72987,0.00022,19.39211]
[1778837848294,25.09,80576.6,3.2,-0.73071,0.00022,19.36083]
[1778837853329,25.09,80575.41,3.2,-0.73106,0.00022,19.34466]
[1778837854336,25.09,80569.15,3.2,-0.73247,0.00022,19.29205]
[1778837855343,25.08,80566.36,3.2,-0.7331,0.00022,19.26836]
[1778837860315,25.08,80565.87,3.2,-0.73324,0.00022,19.2632]
[1778837860378,25.08,80567.08,3.2,-0.73298,0.00022,19.27297]
[1778837865413,25.04,80566.97,3.2,-0.73332,0.00022,19.26066]
[1778837870448,25.01,80556.23,3.2,-0.736,0.00022,19.15963]
[1778837871455,25.0,80546.3,3.2,-0.73829,0.00022,19.07197]
[1778837872462,24.99,80543.76,3.2,-0.73891,0.00022,19.04803]
[1778837873768,24.98,80543.94,3.2,-0.73896,0.00022,19.04623]
[1778837873792,24.98,80543.94,3.2,-0.73896,0.00022,19.04623]
[1778837874496,24.98,80543.94,3.2,-0.73896,0.00022,19.04623]
[1778837874534,24.97,80538.91,3.2,-0.74017,0.00022,18.99975]
[1778837875483,24.96,80537.22,3.2,-0.74062,0.00022,18.98236]
[1778837878504,24.94,80536.62,3.2,-0.74096,0.00022,18.96925]
[1778837878929,24.94,80536.62,3.2,-0.74096,0.00022,18.96925]
[1778837879511,24.93,80536.16,3.2,-0.74113,0.00022,18.96275]
[1778837882532,24.91,80530.38,3.2,-0.74258,0.00022,18.906]
[1778837883539,24.91,80522.67,3.2,-0.74429,0.00022,18.83869]
[1778837884546,24.9,80519.49,3.2,-0.74505,0.00022,18.80862]
[1778837885553,24.9,80515.3,3.2,-0.74604,0.00022,18.76964]
[1778837887959,24.88,80513.35,3.2,-0.74657,0.00022,18.74866]
[1778837888583,24.88,80507.74,3.2,-0.74784,0.00022,18.6975]
[1778837890599,24.88,80498.29,3.2,-0.74992,0.00022,18.61358]
[1778837895635,24.85,80497.06,3.2,-0.75039,0.00022,18.59479]
[1778837897648,24.85,80486.41,3.2,-0.75273,0.00022,18.49948]
[1778837902683,24.85,80488.22,3.2,-0.75236,0.00022,18.5144]
[1778837905704,24.85,80498.57,3.2,-0.75013,0.00022,18.6056]
[1778837907718,24.85,80505.77,3.2,-0.74857,0.00022,18.66861]
[1778837912753,24.84,80509.4,3.2,-0.74785,0.00022,18.69411]
[1778837917788,24.84,80510.76,3.2,-0.74759,0.00022,18.70461]
[1778837920809,24.83,80504.19,3.2,-0.74906,0.00022,18.64565]
[1778837924837,24.83,80507.63,3.2,-0.74833,0.00022,18.67507]
[1778837929872,24.83,80510.02,3.2,-0.74784,0.00022,18.69467]
[1778837934907,24.82,80510.29,3.2,-0.74782,0.00022,18.69568]
[1778837939942,24.82,80510.87,3.2,-0.74773,0.00022,18.69925]
[1778837942963,24.82,80500.32,3.2,-0.75007,0.00022,18.60511]
[1778837943970,24.81,80496.9,3.2,-0.75082,0.00022,18.57432]
[1778837944977,24.81,80500.43,3.2,-0.75006,0.00022,18.60532]
[1778837950012,24.81,80499.84,3.2,-0.75023,0.00022,18.5985]
[1778837952026,24.81,80504.7,3.2,-0.74918,0.00022,18.64096]
[1778837955047,24.81,80508.29,3.2,-0.74841,0.00022,18.67207]
[1778837960082,24.8,80508.55,3.2,-0.74839,0.00022,18.67281]
[1778837965117,24.8,80505.58,3.2,-0.74908,0.00022,18.64532]
[1778837970156,24.79,80501.2,3.2,-0.75006,0.00022,18.60556]
[1778837975191,24.79,80500.16,3.2,-0.75036,0.00022,18.59015]
[1778837978212,24.79,80496.44,3.2,-0.75119,0.00022,18.55624]
[1778837979219,24.79,80493.16,3.2,-0.75191,0.00022,18.52677]
[1778837984254,24.79,80492.42,3.2,-0.7521,0.00022,18.51909]
[1778837989289,24.78,80492.21,3.2,-0.75217,0.00022,18.51623]
[1778837994324,24.78,80491.83,3.2,-0.75228,0.00022,18.51188]
[1778837998352,24.78,80495.39,3.2,-0.75152,0.00022,18.54282]
[1778838003388,24.77,80495.98,3.2,-0.75142,0.00022,18.54693]
[1778838004395,24.77,80501.37,3.2,-0.75025,0.00022,18.59467]
[1778838009430,24.77,80504.88,3.2,-0.74952,0.00022,18.62441]
[1778838014465,24.77,80505.76,3.2,-0.74936,0.00022,18.63096]
[1778838019501,24.76,80505.59,3.2,-0.74941,0.00022,18.62865]
[1778838024536,24.76,80504.92,3.2,-0.74959,0.00022,18.62162]
[1778838029573,24.76,80506.4,3.2,-0.7493,0.00022,18.6335]
[1778838034606,24.75,80505.74,3.2,-0.74951,0.00022,18.62158]
[1778838039642,24.75,80483.74,3.2,-0.75434,0.00022,18.42393]
[1778838040648,24.75,80470.32,3.2,-0.75726,0.00022,18.30281]
[1778838041655,24.75,80467.73,3.2,-0.75782,0.00022,18.27933]
[1778838043337,24.75,80467.17,3.2,-0.75794,0.00022,18.27424]
[1778838043480,24.75,80467.17,3.2,-0.75794,0.00022,18.27424]
[1778838043669,24.75,80467.31,3.2,-0.75791,0.00022,18.27548]
[1778838045627,24.75,80467.32,3.2,-0.75791,0.00022,18.27554]
[1778838045808,24.75,80467.32,3.2,-0.75791,0.00022,18.27554]
[1778838045684,24.75,80467.64,3.2,-0.75784,0.00022,18.2784]
[1778838048709,24.75,80466.32,3.2,-0.75813,0.00022,18.26632]
[1778838049322,24.75,80466.32,3.2,-0.75813,0.00022,18.26632]
[1778838049716,24.75,80467.19,3.2,-0.75794,0.00022,18.27416]
[1778838054751,24.75,80467.16,3.2,-0.75797,0.00022,18.27293]
[1778838055758,24.75,80466.19,3.2,-0.75818,0.00022,18.26395]
[1778838056765,24.75,80466.87,3.2,-0.75804,0.00022,18.26994]
[1778838060793,24.74,80463.38,3.2,-0.75881,0.00022,18.2376]
[1778838061800,24.74,80460.37,3.2,-0.75946,0.00022,18.21011]
[1778838062807,24.74,80458.82,3.2,-0.7598,0.00021,18.1959]
[1778838063814,24.74,80458.43,3.2,-0.75988,0.00021,18.19225]
[1778838064821,24.74,80458.04,3.2,-0.75997,0.00021,18.18859]
[1778838065313,24.74,80458.04,3.2,-0.75997,0.00021,18.18859]
[1778838065829,24.74,80457.7,3.2,-0.76005,0.00021,18.18539]
[1778838066836,24.74,80455.7,3.2,-0.76048,0.00021,18.16707]
[1778838067843,24.74,80455.94,3.2,-0.76043,0.00021,18.16917]
[1778838068850,24.74,80454.12,3.2,-0.76082,0.00021,18.15249]
[1778838069857,24.74,80452.24,3.2,-0.76123,0.00021,18.13526]
[1778838074893,24.74,80452.42,3.2,-0.76118,0.00021,18.13726]
[1778838079928,24.74,80451.57,3.2,-0.76136,0.00021,18.12964]
[1778838084963,24.74,80450.73,3.2,-0.76154,0.00021,18.12165]
[1778838090597,24.74,80450.65,3.2,-0.76157,0.00021,18.12055]
[1778838091006,24.74,80444.39,3.2,-0.76295,0.00021,18.05817]
[1778838092015,24.74,80437.93,3.2,-0.76433,0.00021,17.99889]
[1778838095036,24.74,80442.77,3.2,-0.7633,0.00021,18.04336]
[1778838096056,24.74,80442.77,3.2,-0.7633,0.00021,18.04336]
[1778838096113,24.74,80442.77,3.2,-0.7633,0.00021,18.04336]
[1778838096169,24.74,80446.6,3.2,-0.76248,0.00021,18.07841]
[1778838099233,24.74,80448.96,3.2,-0.76198,0.00021,18.09985]
[1778838102085,24.74,80443.18,3.2,-0.76322,0.00021,18.04666]
[1778838107120,24.74,80448.44,3.2,-0.7621,0.00021,18.09469]
[1778838109134,24.74,80454.08,3.2,-0.76089,0.00021,18.14628]
[1778838110141,24.74,80454.3,3.2,-0.76085,0.00021,18.14821]
[1778838111148,24.74,80454.18,3.2,-0.76087,0.00021,18.14715]
[1778838112155,24.74,80453.95,3.2,-0.76092,0.00021,18.14509]
[1778838117190,24.74,80454.52,3.2,-0.7608,0.00021,18.15018]
[1778838118613,24.74,80454.52,3.2,-0.7608,0.00021,18.15018]
[1778838118809,24.74,80454.65,3.2,-0.76077,0.00021,18.15144]
[1778838119204,24.74,80455.36,3.2,-0.76062,0.00021,18.15792]
[1778838120211,24.74,80458.01,3.2,-0.76005,0.00021,18.18209]
[1778838121218,24.74,80459.29,3.2,-0.75977,0.00021,18.19376]
[1778838122225,24.74,80458.64,3.2,-0.75991,0.00021,18.18785]
[1778838123232,24.74,80458.12,3.2,-0.76002,0.00021,18.1831]
[1778838124239,24.74,80460.01,3.2,-0.75962,0.00022,18.20028]
[1778838125246,24.74,80461.32,3.2,-0.75934,0.00022,18.21218]
[1778838126253,24.74,80463.56,3.2,-0.75886,0.00022,18.2325]
[1778838127260,24.74,80462.91,3.2,-0.759,0.00022,18.22656]
[1778838130281,24.74,80461.3,3.2,-0.75935,0.00022,18.21177]
[1778838131288,24.74,80459.21,3.2,-0.7598,0.00021,18.1927]
[1778838133302,24.74,80457.63,3.2,-0.76014,0.00021,18.17831]
[1778838134310,24.74,80457.27,3.2,-0.76021,0.00021,18.17503]
[1778838135316,24.74,80459.37,3.2,-0.75976,0.00021,18.19414]
[1778838136323,24.74,80462.03,3.2,-0.75919,0.00022,18.2183]
[1778838137330,24.74,80461.33,3.2,-0.75934,0.00022,18.21189]
[1778838138337,24.74,80460.2,3.2,-0.75959,0.00022,18.20157]
[1778838139344,24.74,80457.33,3.2,-0.76021,0.00021,18.17542]
[1778838140351,24.74,80455.29,3.2,-0.76064,0.00021,18.15682]
[1778838141358,24.74,80451.04,3.2,-0.76155,0.00021,18.11804]
[1778838142521,24.74,80447.11,3.2,-0.76239,0.00021,18.08217]
[1778838148407,24.74,80445.13,3.2,-0.7628,0.00021,18.06462]
[1778838150514,24.74,80445.21,3.2,-0.76278,0.00021,18.06544]
[1778838156463,24.74,80444.36,3.2,-0.76302,0.00021,18.05212]
[1778838161498,24.74,80441.71,3.2,-0.76359,0.00021,18.02757]
[1778838163512,24.74,80437.47,3.2,-0.7645,0.00021,17.98859]
[1778838168548,24.74,80436.83,3.2,-0.76463,0.00021,17.98272]
[1778838173584,24.74,80438.06,3.2,-0.76437,0.00021,17.99403]
[1778838178619,24.74,80438.18,3.2,-0.76434,0.00021,17.99511]
[1778838183654,24.74,80439.06,3.2,-0.76416,0.00021,18.00314]
[1778838187682,24.74,80443.51,3.2,-0.76321,0.00021,18.04388]
[1778838192717,24.74,80446.25,3.2,-0.76263,0.00021,18.06865]
[1778838196745,24.74,80451.51,3.2,-0.76151,0.00021,18.11657]
[1778838200420,24.74,80451.73,3.2,-0.76146,0.00021,18.11867]
[1778838205808,24.74,80452.67,3.2,-0.76126,0.00021,18.12744]
[1778838210843,24.74,80451.75,3.2,-0.76145,0.00021,18.11919]
[1778838215879,24.74,80452.02,3.2,-0.76144,0.00021,18.11663]
[1778838217893,24.74,80448.62,3.2,-0.76217,0.00021,18.08537]
[1778838222928,24.73,80445.79,3.2,-0.76279,0.00021,18.05898]
[1778838224942,24.73,80449.2,3.2,-0.76206,0.00021,18.09002]
[1778838229977,24.73,80446.2,3.2,-0.76271,0.00021,18.06206]
[1778838235014,24.73,80445.23,3.2,-0.76293,0.00021,18.05278]
[1778838240049,24.73,80443.63,3.2,-0.76328,0.00021,18.03781]
[1778838245576,24.73,80443.76,3.2,-0.76326,0.00021,18.03876]
[1778838249113,24.73,80439.0,3.2,-0.76428,0.00021,17.99473]
[1778838254148,24.73,80436.39,3.2,-0.76484,0.00021,17.97072]
[1778838259184,24.73,80434.77,3.2,-0.76518,0.00021,17.95596]
[1778838264219,24.73,80425.49,3.2,-0.76714,0.00021,17.8705]
[1778838269254,24.73,80425.09,3.2,-0.76722,0.00021,17.86727]
[1778838273282,24.73,80427.88,3.2,-0.76666,0.00021,17.8884]
[1778838278317,24.73,80425.77,3.2,-0.7671,0.00021,17.86925]
[1778838280331,24.73,80422.59,3.2,-0.76777,0.00021,17.83972]
[1778838285366,24.73,80421.82,3.2,-0.76792,0.00021,17.83305]
[1778838287380,24.73,80418.27,3.2,-0.76867,0.00021,17.80016]
[1778838293422,24.73,80418.18,3.2,-0.76869,0.00021,17.79956]
[1778838298457,24.73,80419.93,3.2,-0.76832,0.00021,17.81583]
[1778838301478,24.73,80416.23,3.2,-0.7691,0.00021,17.78161]
[1778838306513,24.74,80417.44,3.2,-0.76883,0.00021,17.79311]
[1778838308527,24.74,80412.37,3.2,-0.7699,0.00021,17.74613]
[1778838309534,24.74,80408.84,3.2,-0.77064,0.00021,17.7134]
[1778838314569,24.74,80407.82,3.2,-0.77084,0.00021,17.70448]
[1778838315576,24.74,80401.62,3.2,-0.77213,0.00021,17.64683]
[1778838316767,24.74,80401.62,3.2,-0.77213,0.00021,17.64683]
[1778838316868,24.74,80401.43,3.2,-0.77217,0.00021,17.64524]
[1778838317590,24.74,80405.14,3.2,-0.77139,0.00021,17.68]
[1778838320617,24.74,80413.07,3.2,-0.76972,0.00021,17.75412]
[1778838321621,24.74,80416.9,3.2,-0.76891,0.00021,17.78984]
[1778838326656,24.74,80423.55,3.2,-0.76749,0.00021,17.85205]
[1778838327663,24.74,80428.5,3.2,-0.76644,0.00021,17.89785]
[1778838328671,24.74,80432.01,3.2,-0.76569,0.00021,17.93024]
[1778838332699,24.74,80419.98,3.2,-0.76828,0.00021,17.81424]
[1778838333706,24.74,80416.45,3.2,-0.76902,0.00021,17.78168]
[1778838338741,24.74,80419.41,3.2,-0.76838,0.00021,17.80973]
[1778838339748,24.74,80430.64,3.2,-0.766,0.00021,17.91361]
[1778838340755,24.74,80431.01,3.2,-0.76592,0.00021,17.91705]
[1778838342769,24.74,80435.03,3.2,-0.76508,0.00021,17.95375]
[1778838347804,24.74,80435.52,3.2,-0.76498,0.00021,17.95815]
[1778838352839,24.74,80436.2,3.2,-0.76483,0.00021,17.96436]
[1778838357874,24.74,80437.73,3.2,-0.76451,0.00021,17.97843]
[1778838360895,24.74,80434.56,3.2,-0.76518,0.00021,17.94927]
[1778838363916,24.74,80437.85,3.2,-0.76448,0.00021,17.97965]
[1778838365930,24.74,80442.04,3.2,-0.76359,0.00021,18.01814]
[1778838368951,24.74,80438.62,3.2,-0.76432,0.00021,17.98672]
[1778838373986,24.74,80435.93,3.2,-0.76488,0.00021,17.96222]
[1778838379021,24.74,80436.29,3.2,-0.76483,0.00021,17.96455]
[1778838384058,24.74,80437.42,3.2,-0.76462,0.00021,17.97345]
[1778838388086,24.74,80434.13,3.2,-0.76534,0.00021,17.94269]
[1778838393121,24.73,80438.84,3.2,-0.76439,0.00021,17.9804]
[1778838398156,24.73,80440.61,3.2,-0.76401,0.00021,17.99664]
[1778838401177,24.73,80437.23,3.2,-0.76473,0.00021,17.96558]
[1778838407220,24.73,80438.87,3.2,-0.76439,0.00021,17.98048]
[1778838412257,24.73,80440.56,3.2,-0.76403,0.00021,17.99588]
[1778838414271,24.73,80430.08,3.2,-0.76627,0.00021,17.89916]
[1778838415278,24.73,80425.99,3.2,-0.76714,0.00021,17.86112]
[1778838420921,24.73,80424.95,3.2,-0.76738,0.00021,17.85056]
[1778838426355,24.73,80425.33,3.2,-0.76734,0.00021,17.85252]
[1778838430383,24.72,80422.17,3.2,-0.76802,0.00021,17.82246]
[1778838435418,24.72,80422.27,3.2,-0.76802,0.00021,17.82253]
[1778838436425,24.72,80425.73,3.2,-0.7673,0.00021,17.85438]
[1778838441460,24.72,80427.94,3.2,-0.76685,0.00021,17.87377]
[1778838445488,24.72,80432.85,3.2,-0.76582,0.00021,17.91852]
[1778838447502,24.72,80437.1,3.2,-0.76492,0.00021,17.95754]
[1778838448509,24.72,80441.32,3.2,-0.76403,0.00021,17.99625]
[1778838453544,24.72,80444.68,3.2,-0.76336,0.00021,18.02181]
[1778838454551,24.72,80451.56,3.2,-0.76189,0.00021,18.08484]
[1778838455558,24.72,80457.63,3.2,-0.76058,0.00021,18.14025]
[1778838456565,24.72,80458.66,3.2,-0.76036,0.00022,18.14955]
[1778838457572,24.72,80458.1,3.2,-0.76049,0.00022,18.14429]
[1778838458579,24.71,80458.47,3.2,-0.76041,0.00022,18.14749]
[1778838459609,24.71,80458.47,3.2,-0.76041,0.00022,18.14749]
[1778838460185,24.71,80454.83,3.2,-0.7612,0.00021,18.11395]
[1778838460614,24.71,80443.05,3.2,-0.76373,0.00021,18.00594]
[1778838461600,24.71,80441.8,3.2,-0.76399,0.00021,17.99445]
[1778838466635,24.71,80439.98,3.2,-0.76438,0.00021,17.97778]
[1778838470212,24.71,80439.72,3.2,-0.76444,0.00021,17.97544]
[1778838470515,24.71,80439.71,3.2,-0.76443,0.00021,17.97547]
[1778838470664,24.71,80436.57,3.2,-0.7651,0.00021,17.94669]
[1778838471671,24.71,80428.64,3.2,-0.76678,0.00021,17.87359]
[1778838476707,24.72,80428.48,3.2,-0.7668,0.00021,17.87271]
[1778838481742,24.72,80429.7,3.2,-0.76653,0.00021,17.8845]
[1778838486777,24.72,80430.41,3.2,-0.76638,0.00021,17.89105]
[1778838494833,24.72,80429.04,3.2,-0.76669,0.00021,17.87752]
[1778838498863,24.71,80424.66,3.2,-0.76763,0.00021,17.83663]
[1778838503898,24.71,80425.6,3.2,-0.76744,0.00021,17.84504]
[1778838508933,24.71,80427.05,3.2,-0.76713,0.00021,17.85832]
[1778838513968,24.71,80427.25,3.2,-0.76712,0.00021,17.8558]
[1778838519003,24.72,80428.22,3.2,-0.7669,0.00021,17.86544]
[1778838525046,24.72,80425.62,3.2,-0.76743,0.00021,17.84235]
[1778838530081,24.72,80427.04,3.2,-0.76711,0.00021,17.8563]
[1778838533102,24.72,80421.77,3.2,-0.76821,0.00021,17.80802]
[1778838535116,24.72,80425.68,3.2,-0.76737,0.00021,17.84461]
[1778838540151,24.73,80423.86,3.2,-0.76774,0.00021,17.82859]
[1778838545186,24.73,80424.52,3.2,-0.76758,0.00021,17.83564]
[1778838550221,24.73,80418.27,3.2,-0.7689,0.00021,17.77773]
[1778838555256,24.73,80419.53,3.2,-0.76862,0.00021,17.78988]
[1778838560363,24.73,80422.52,3.2,-0.76797,0.00021,17.81833]
[1778838561298,24.73,80429.74,3.2,-0.76644,0.00021,17.88539]
[1778838566336,24.73,80431.05,3.2,-0.76615,0.00021,17.89793]
[1778838567340,24.73,80426.92,3.2,-0.76702,0.00021,17.85992]
[1778838572375,24.73,80426.97,3.2,-0.76705,0.00021,17.85534]
[1778838577410,24.73,80427.23,3.2,-0.767,0.00021,17.85769]
[1778838580431,24.73,80423.01,3.2,-0.76788,0.00021,17.81902]
[1778838585466,24.73,80422.22,3.2,-0.76804,0.00021,17.8121]
[1778838590501,24.74,80422.86,3.2,-0.7679,0.00021,17.81847]
[1778838595536,24.74,80425.32,3.2,-0.76736,0.00021,17.84185]
[1778838600571,24.74,80424.13,3.2,-0.76759,0.00021,17.83162]
[1778838601578,24.74,80414.52,3.2,-0.76962,0.00021,17.74278]
[1778838603397,24.74,80414.52,3.2,-0.76962,0.00021,17.74278]
[1778838603403,24.74,80403.49,3.2,-0.77192,0.00021,17.6405]
[1778838604599,24.74,80401.65,3.2,-0.77231,0.00021,17.6235]
[1778838609634,24.74,80402.19,3.2,-0.77217,0.00021,17.6293]
[1778838610641,24.74,80398.45,3.2,-0.77295,0.00021,17.59452]
[1778838611649,24.74,80385.68,3.2,-0.77561,0.00021,17.47495]
[1778838613663,24.74,80382.87,3.2,-0.77618,0.00021,17.44902]
[1778838617691,24.75,80386.07,3.2,-0.7755,0.00021,17.4798]
[1778838622726,24.75,80384.13,3.2,-0.77589,0.00021,17.46242]
[1778838627761,24.75,80380.76,3.2,-0.77656,0.00021,17.43169]
[1778838628768,24.75,80373.83,3.2,-0.77799,0.00021,17.36668]
[1778838630782,24.75,80372.71,3.2,-0.77821,0.00021,17.35666]
[1778838631789,24.75,80375.52,3.2,-0.77766,0.00021,17.37843]
[1778838637832,24.76,80375.99,3.2,-0.77752,0.00021,17.38484]
[1778838642867,24.76,80375.41,3.2,-0.77761,0.00021,17.38075]
[1778838644881,24.76,80378.57,3.2,-0.77695,0.00021,17.41103]
[1778838649916,24.76,80377.21,3.2,-0.7772,0.00021,17.39949]
[1778838651930,24.77,80372.89,3.2,-0.77808,0.00021,17.35938]
[1778838656966,24.77,80374.53,3.2,-0.77771,0.00021,17.37627]
[1778838659987,24.77,80378.03,3.2,-0.77697,0.00021,17.41001]
[1778838665024,24.77,80377.94,3.2,-0.77696,0.00021,17.41036]
[1778838668045,24.78,80374.78,3.2,-0.77759,0.00021,17.38137]
[1778838672073,24.78,80371.78,3.2,-0.77819,0.00021,17.35433]
[1778838674087,24.78,80374.97,3.2,-0.77752,0.00021,17.38495]
[1778838675094,24.78,80380.92,3.2,-0.77628,0.00021,17.4411]
[1778838680129,24.78,80383.39,3.2,-0.77575,0.00021,17.46526]
[1778838682143,24.78,80379.2,3.2,-0.77661,0.00021,17.42635]
[1778838683150,24.78,80374.34,3.2,-0.7776,0.00021,17.38093]
[1778838688185,24.79,80372.21,3.2,-0.77801,0.00021,17.36239]
[1778838693221,24.79,80371.84,3.2,-0.77809,0.00021,17.35537]
[1778838698255,24.8,80373.8,3.2,-0.77766,0.00021,17.37522]
[1778838700269,24.8,80370.72,3.2,-0.77828,0.00021,17.34682]
[1778838705304,24.8,80371.47,3.2,-0.77809,0.00021,17.35536]
[1778838710339,24.8,80372.05,3.2,-0.77794,0.00021,17.36227]
[1778838715374,24.81,80370.81,3.2,-0.77816,0.00021,17.35212]
[1778838720409,24.81,80370.96,3.2,-0.7781,0.00021,17.35505]
[1778838724437,24.81,80374.0,3.2,-0.77744,0.00021,17.38482]
[1778838727458,24.82,80378.33,3.2,-0.77653,0.00021,17.42627]
[1778838729472,24.82,80375.12,3.2,-0.77718,0.00021,17.39663]
[1778838731486,24.82,80372.02,3.2,-0.77781,0.00021,17.36806]
[1778838733500,24.82,80376.47,3.2,-0.77688,0.00021,17.41038]
[1778838735514,24.82,80381.17,3.2,-0.7759,0.00021,17.45489]
[1778838738535,24.82,80375.83,3.2,-0.77699,0.00021,17.40544]
[1778838741556,24.82,80371.99,3.2,-0.77776,0.00021,17.3702]
[1778838746591,24.83,80371.53,3.2,-0.77782,0.00021,17.3673]
[1778838749612,24.83,80360.96,3.2,-0.77997,0.0002,17.26873]
[1778838750619,24.83,80361.11,3.2,-0.77994,0.0002,17.27035]
[1778838755654,24.83,80362.41,3.2,-0.77969,0.0002,17.27857]
[1778838759314,24.83,80364.13,3.2,-0.77933,0.0002,17.2951]
[1778838759411,24.83,80364.01,3.2,-0.77934,0.0002,17.29465]
[1778838763710,24.84,80368.5,3.2,-0.77839,0.00021,17.33818]
[1778838768745,24.84,80368.03,3.2,-0.77846,0.00021,17.335]
[1778838773780,24.84,80368.45,3.2,-0.77834,0.00021,17.3403]
[1778838774787,24.84,80371.75,3.2,-0.77766,0.00021,17.37153]
[1778838777809,24.85,80389.87,3.2,-0.7739,0.00021,17.54163]
[1778838778816,24.85,80402.82,3.2,-0.77119,0.00021,17.66252]
[1778838779994,24.85,80402.82,3.2,-0.77119,0.00021,17.66252]
[1778838780032,24.85,80404.02,3.2,-0.77092,0.00021,17.67442]
[1778838781180,24.85,80404.02,3.2,-0.77092,0.00021,17.67442]
[1778838781196,24.85,80404.94,3.2,-0.77073,0.00021,17.6832]
[1778838781850,24.85,80401.79,3.2,-0.77138,0.00021,17.654]
[1778838787326,24.85,80400.07,3.2,-0.77172,0.00021,17.63918]
[1778838788891,24.86,80394.78,3.2,-0.7728,0.00021,17.59095]
[1778838789898,24.86,80391.61,3.2,-0.77345,0.00021,17.5618]
[1778838794933,24.86,80389.59,3.2,-0.77384,0.00021,17.54438]
[1778838799968,24.86,80390.06,3.2,-0.77373,0.00021,17.54923]
[1778838801982,24.86,80385.45,3.2,-0.77468,0.00021,17.50632]
[1778838807017,24.86,80386.0,3.2,-0.77456,0.00021,17.51171]
[1778838812052,24.86,80382.43,3.2,-0.77534,0.00021,17.4737]
[1778838813059,24.86,80379.02,3.2,-0.77604,0.00021,17.44193]
[1778838818094,24.86,80377.44,3.2,-0.77635,0.00021,17.42783]
[1778838823129,24.87,80378.66,3.2,-0.77608,0.00021,17.43986]
[1778838828164,24.87,80381.23,3.2,-0.77554,0.00021,17.46443]
[1778838833199,24.87,80383.21,3.2,-0.77512,0.00021,17.48341]
[1778838837227,24.87,80386.63,3.2,-0.77441,0.00021,17.51561]
[1778838842262,24.87,80383.29,3.2,-0.77509,0.00021,17.48474]
[1778838847297,24.87,80384.5,3.2,-0.77483,0.00021,17.49642]
[1778838852332,24.87,80384.73,3.2,-0.77478,0.00021,17.49897]
[1778838854346,24.87,80379.46,3.2,-0.77586,0.00021,17.44994]
[1778838855353,24.87,80375.89,3.2,-0.77659,0.00021,17.41671]
[1778838856360,24.87,80379.26,3.2,-0.77589,0.00021,17.44838]
[1778838861395,24.87,80375.95,3.2,-0.77656,0.00021,17.41816]
[1778838866430,24.88,80375.02,3.2,-0.77673,0.00021,17.41038]
[1778838869451,24.88,80379.49,3.2,-0.7758,0.00021,17.4527]
[1778838874486,24.88,80377.31,3.2,-0.77627,0.00021,17.42806]
[1778838879521,24.88,80378.49,3.2,-0.77601,0.00021,17.43985]
[1778838884556,24.88,80381.42,3.2,-0.77539,0.00021,17.4679]
[1778838889591,24.88,80383.8,3.2,-0.77489,0.00021,17.49068]
[1778838894626,24.89,80386.38,3.2,-0.77434,0.00021,17.51513]
[1778838896640,24.89,80390.64,3.2,-0.77346,0.00021,17.55486]
[1778838901675,24.89,80387.99,3.2,-0.77399,0.00021,17.53112]
[1778838903689,24.89,80384.6,3.2,-0.77468,0.00021,17.50001]
[1778838907717,24.89,80388.78,3.2,-0.77379,0.00021,17.53987]
[1778838911745,24.89,80392.27,3.2,-0.77304,0.00021,17.57334]
[1778838916780,24.9,80393.2,3.2,-0.77282,0.00021,17.58346]
[1778838921815,24.9,80395.13,3.2,-0.77238,0.00021,17.6028]
[1778838922822,24.9,80399.91,3.2,-0.77138,0.00021,17.64738]
[1778838924836,24.9,80402.97,3.2,-0.77073,0.00021,17.67609]
[1778838928864,24.91,80411.01,3.2,-0.76903,0.00021,17.75114]
[1778838930878,24.91,80407.07,3.2,-0.76985,0.00021,17.7151]
[1778838934908,24.91,80410.0,3.2,-0.76926,0.00021,17.73794]
[1778838939943,24.91,80411.6,3.2,-0.76891,0.00021,17.75334]
[1778838944979,24.91,80394.24,3.2,-0.77252,0.00021,17.59344]
[1778838946993,24.91,80391.69,3.2,-0.77304,0.00021,17.57029]
[1778838950014,24.91,80382.34,3.2,-0.77495,0.00021,17.48448]
[1778838951021,24.92,80387.57,3.2,-0.77386,0.00021,17.53339]
[1778838952028,24.92,80413.06,3.2,-0.76854,0.00021,17.76931]
[1778838953179,24.92,80413.06,3.2,-0.76854,0.00021,17.76931]
[1778838953268,24.92,80423.07,3.2,-0.76643,0.00021,17.8617]
[1778838954057,24.92,80441.8,3.2,-0.76246,0.00021,18.03256]
[1778838955062,24.92,80447.02,3.2,-0.76135,0.00021,18.0801]
[1778838956069,24.92,80446.46,3.2,-0.76146,0.00021,18.07504]
[1778838957219,24.92,80446.46,3.2,-0.76146,0.00021,18.07504]
[1778838957223,24.92,80445.25,3.2,-0.76172,0.00021,18.06401]
[1778838958083,24.92,80442.13,3.2,-0.76239,0.00021,18.03569]
[1778838961967,24.92,80444.79,3.2,-0.76182,0.00021,18.05984]
[1778838963233,24.92,80443.54,3.2,-0.76209,0.00021,18.0485]
[1778838964129,24.92,80469.05,3.2,-0.75663,0.00022,18.2787]
[1778838965134,24.92,80484.56,3.2,-0.75327,0.00022,18.41743]
[1778838966323,24.92,80484.56,3.2,-0.75327,0.00022,18.41743]
[1778838966411,24.92,80479.37,3.2,-0.75439,0.00022,18.37119]
[1778838967148,24.92,80474.38,3.2,-0.75547,0.00022,18.3266]
[1778838968155,24.92,80468.33,3.2,-0.75678,0.00022,18.27238]
[1778838970169,24.92,80469.99,3.2,-0.75641,0.00022,18.28749]
[1778838971177,24.92,80466.18,3.2,-0.75723,0.00022,18.25365]
[1778838972185,24.92,80466.96,3.2,-0.75705,0.00022,18.26093]
[1778838973564,24.92,80466.96,3.2,-0.75705,0.00022,18.26093]
[1778838974199,24.92,80464.89,3.2,-0.75748,0.00021,18.24288]
[1778838978227,24.92,80460.92,3.2,-0.75831,0.00021,18.20804]
[1778838979234,24.92,80454.33,3.2,-0.75972,0.00021,18.1488]
[1778838980249,24.92,80447.94,3.2,-0.76108,0.00021,18.09111]
[1778838981835,24.92,80447.94,3.2,-0.76108,0.00021,18.09111]
[1778838981863,24.92,80447.94,3.2,-0.76108,0.00021,18.09111]
[1778838981256,24.92,80451.45,3.2,-0.76033,0.00021,18.12291]
[1778838983270,24.93,80454.17,3.2,-0.75975,0.00021,18.14771]
[1778838984277,24.93,80453.74,3.2,-0.75984,0.00021,18.14388]
[1778838989654,24.93,80450.9,3.2,-0.76044,0.00021,18.11846]
[1778838991327,24.93,80456.79,3.2,-0.75922,0.00021,18.16692]
[1778838992333,24.93,80457.29,3.2,-0.75911,0.00021,18.17144]
[1778838994348,24.93,80456.5,3.2,-0.75928,0.00021,18.16433]
[1778838995354,24.93,80452.11,3.2,-0.76021,0.00021,18.12472]
[1778839000389,24.93,80450.51,3.2,-0.76055,0.00021,18.11065]
[1778839005424,24.93,80450.46,3.2,-0.76055,0.00021,18.11056]
[1778839009452,24.93,80446.98,3.2,-0.76129,0.00021,18.07921]
[1778839014487,24.93,80447.65,3.2,-0.76114,0.00021,18.08568]
[1778839018515,24.93,80451.39,3.2,-0.76033,0.00021,18.11984]
[1778839019522,24.93,80455.98,3.2,-0.75935,0.00021,18.16134]
[1778839020529,24.93,80458.95,3.2,-0.75871,0.00021,18.18812]
[1778839023550,24.93,80460.77,3.2,-0.75832,0.00021,18.20443]
[1778839025564,24.93,80459.6,3.2,-0.75857,0.00021,18.1938]
[1778839026571,24.93,80458.76,3.2,-0.75876,0.00021,18.18618]
[1778839027579,24.93,80458.4,3.2,-0.75883,0.00021,18.18292]
[1778839028586,24.93,80459.89,3.2,-0.75852,0.00021,18.1963]
[1778839029593,24.93,80458.53,3.2,-0.75881,0.00021,18.18399]
[1778839030600,24.93,80458.01,3.2,-0.75892,0.00021,18.17926]
[1778839031607,24.93,80455.15,3.2,-0.75953,0.00021,18.15346]
[1778839032614,24.93,80455.43,3.2,-0.75947,0.00021,18.15599]
[1778839033621,24.93,80455.63,3.2,-0.75943,0.00021,18.15781]
[1778839034628,24.93,80456.62,3.2,-0.75922,0.00021,18.16673]
[1778839036642,24.93,80456.98,3.2,-0.75914,0.00021,18.16994]
[1778839041677,24.93,80457.26,3.2,-0.75908,0.00021,18.17242]
[1778839042684,24.93,80453.6,3.2,-0.75987,0.00021,18.13938]
[1778839047720,24.93,80453.51,3.2,-0.75988,0.00021,18.13865]
[1778839048727,24.93,80454.24,3.2,-0.75973,0.00021,18.14527]
[1778839049734,24.93,80454.66,3.2,-0.75964,0.00021,18.14907]
[1778839050741,24.93,80453.5,3.2,-0.75989,0.00021,18.13859]
[1778839051748,24.93,80445.44,3.2,-0.76165,0.00021,18.06073]
[1778839055776,24.93,80444.07,3.2,-0.76194,0.00021,18.04812]
[1778839057790,24.93,80438.62,3.2,-0.7631,0.00021,17.99858]
[1778839058606,24.93,80438.62,3.2,-0.7631,0.00021,17.99858]
[1778839063832,24.93,80442.54,3.2,-0.76226,0.00021,18.03461]
[1778839067860,24.93,80447.98,3.2,-0.76109,0.00021,18.08433]
[1778839072895,24.93,80450.87,3.2,-0.76047,0.00021,18.11078]
[1778839077043,24.93,80452.11,3.2,-0.7602,0.00021,18.12205]
[1778839080952,24.93,80447.71,3.2,-0.76114,0.00021,18.08239]
[1778839085989,24.93,80450.35,3.2,-0.76056,0.00021,18.1066]
[1778839091026,24.93,80449.64,3.2,-0.76072,0.00021,18.10022]
[1778839096061,24.93,80451.03,3.2,-0.76042,0.00021,18.11287]
[1778839101096,24.94,80453.11,3.2,-0.75997,0.00021,18.13176]
[1778839106132,24.93,80452.22,3.2,-0.76017,0.00021,18.12352]
[1778839111166,24.93,80452.05,3.2,-0.76024,0.00021,18.11714]
[1778839115194,24.93,80447.57,3.2,-0.76119,0.00021,18.07665]
[1778839120229,24.94,80447.54,3.2,-0.76119,0.00021,18.07668]
[1778839125264,24.94,80451.09,3.2,-0.76043,0.00021,18.10892]
[1778839130299,24.94,80451.21,3.2,-0.76041,0.00021,18.11006]
[1778839135334,24.94,80451.42,3.2,-0.76036,0.00021,18.11193]
[1778839140372,24.94,80451.25,3.2,-0.7604,0.00021,18.11045]
[1778839145407,24.94,80450.13,3.2,-0.76063,0.00021,18.10039]
[1778839150442,24.94,80451.35,3.2,-0.76038,0.00021,18.1113]
[1778839155477,24.94,80447.03,3.2,-0.7613,0.00021,18.07208]
[1778839160512,24.94,80453.92,3.2,-0.75983,0.00021,18.13451]
[1778839161519,24.94,80455.76,3.2,-0.75943,0.00021,18.1511]
[1778839162526,24.94,80458.26,3.2,-0.7589,0.00021,18.17357]
[1778839163533,24.94,80457.36,3.2,-0.7591,0.00021,18.16519]
[1778839164267,24.94,80457.36,3.2,-0.7591,0.00021,18.16519]
[1778839164566,24.94,80457.36,3.2,-0.7591,0.00021,18.16519]
[1778839164609,24.94,80457.36,3.2,-0.7591,0.00021,18.16519]
[1778839164813,24.94,80457.36,3.2,-0.7591,0.00021,18.16519]
[1778839164914,24.93,80457.9,3.2,-0.75899,0.00021,18.16986]
[1778839168568,24.93,80458.38,3.2,-0.75891,0.00021,18.17341]
[1778839170308,24.93,80458.55,3.2,-0.75887,0.00021,18.17489]
[1778839170582,24.93,80460.07,3.2,-0.75855,0.00021,18.18854]
[1778839171589,24.93,80460.7,3.2,-0.75845,0.00021,18.18919]
[1778839172596,24.93,80461.69,3.2,-0.75824,0.00021,18.19804]
[1778839175617,24.93,80465.18,3.2,-0.7575,0.00022,18.22902]
[1778839176624,24.93,80471.12,3.2,-0.75622,0.00022,18.2822]
[1778839177631,24.93,80472.79,3.2,-0.75587,0.00022,18.29696]
[1778839180652,24.93,80472.91,3.2,-0.75586,0.00022,18.29744]
[1778839182666,24.93,80471.61,3.2,-0.75615,0.00022,18.2855]
[1778839186302,24.93,80472.32,3.2,-0.756,0.00022,18.2914]
[1778839188239,24.93,80472.17,3.2,-0.75604,0.00022,18.28969]
[1778839188708,24.92,80477.3,3.2,-0.75494,0.00022,18.33545]
[1778839189126,24.92,80477.3,3.2,-0.75494,0.00022,18.33545]
[1778839189152,24.92,80477.3,3.2,-0.75494,0.00022,18.33545]
[1778839189717,24.92,80480.05,3.2,-0.75435,0.00022,18.35994]
[1778839190815,24.92,80480.05,3.2,-0.75435,0.00022,18.35994]
[1778839190879,24.92,80479.56,3.2,-0.75445,0.00022,18.35553]
[1778839191276,24.92,80479.56,3.2,-0.75445,0.00022,18.35553]
[1778839191729,24.92,80479.04,3.2,-0.75457,0.00022,18.35085]
[1778839192239,24.92,80479.04,3.2,-0.75457,0.00022,18.35085]
[1778839192266,24.92,80479.04,3.2,-0.75457,0.00022,18.35085]
[1778839193933,24.92,80479.3,3.2,-0.75451,0.00022,18.35315]
[1778839193995,24.92,80479.46,3.2,-0.75448,0.00022,18.35455]
[1778839194311,24.92,80479.46,3.2,-0.75448,0.00022,18.35455]
[1778839194313,24.92,80479.46,3.2,-0.75448,0.00022,18.35455]
[1778839198778,24.92,80477.94,3.2,-0.75482,0.00022,18.34042]
[1778839200805,24.92,80479.68,3.2,-0.75445,0.00022,18.35565]
[1778839201944,24.92,80483.14,3.2,-0.75371,0.00022,18.38628]
[1778839202818,24.92,80472.49,3.2,-0.75602,0.00022,18.29094]
[1778839203178,24.92,80472.49,3.2,-0.75602,0.00022,18.29094]
[1778839203426,24.92,80472.49,3.2,-0.75602,0.00022,18.29094]
[1778839203827,24.92,80451.33,3.2,-0.76056,0.00021,18.1003]
[1778839204833,24.92,80426.31,3.2,-0.76588,0.00021,17.87269]
[1778839205862,24.92,80421.87,3.2,-0.76681,0.00021,17.83224]
[1778839206857,24.92,80425.28,3.2,-0.76608,0.00021,17.86378]
[1778839207864,24.92,80429.17,3.2,-0.76526,0.00021,17.89962]
[1778839208871,24.92,80421.66,3.2,-0.76684,0.00021,17.83093]
[1778839209878,24.92,80417.29,3.2,-0.76776,0.00021,17.79093]
[1778839210999,24.92,80417.29,3.2,-0.76776,0.00021,17.79093]
[1778839211100,24.92,80423.22,3.2,-0.7665,0.00021,17.8455]
[1778839212899,24.92,80418.49,3.2,-0.76749,0.00021,17.80241]
[1778839217934,24.93,80417.4,3.2,-0.76771,0.00021,17.79317]
[1778839218312,24.93,80417.4,3.2,-0.76771,0.00021,17.79317]
[1778839218941,24.93,80417.39,3.2,-0.7677,0.00021,17.79323]
[1778839219948,24.93,80413.09,3.2,-0.7686,0.00021,17.75387]
[1778839220955,24.93,80408.48,3.2,-0.76956,0.00021,17.71163]
[1778839222969,24.93,80404.81,3.2,-0.77032,0.00021,17.67831]
[1778839228020,24.93,80404.29,3.2,-0.7704,0.00021,17.67469]
[1778839228070,24.93,80404.29,3.2,-0.7704,0.00021,17.67469]
[1778839228049,24.93,80408.52,3.2,-0.76951,0.00021,17.71396]
[1778839229011,24.93,80425.18,3.2,-0.766,0.00021,17.86711]
[1778839229271,24.93,80425.18,3.2,-0.766,0.00021,17.86711]
[1778839230019,24.93,80423.69,3.2,-0.76632,0.00021,17.85354]
[1778839231026,24.93,80427.44,3.2,-0.76556,0.00021,17.88298]
[1778839232151,24.93,80429.38,3.2,-0.76515,0.00021,17.90098]
[1778839232421,24.93,80429.38,3.2,-0.76515,0.00021,17.90098]
[1778839237349,24.94,80431.28,3.2,-0.76472,0.00021,17.91955]
[1778839240324,24.94,80431.32,3.2,-0.76469,0.00021,17.92046]
[1778839241096,24.94,80427.4,3.2,-0.76552,0.00021,17.88484]
[1778839242103,24.94,80424.32,3.2,-0.76617,0.00021,17.85676]
[1778839247138,24.94,80423.55,3.2,-0.7663,0.00021,17.8509]
[1778839253096,24.94,80423.52,3.2,-0.76628,0.00021,17.85167]
[1778839260229,24.95,80417.48,3.2,-0.76753,0.00021,17.79756]
[1778839264258,24.95,80423.71,3.2,-0.7662,0.00021,17.85534]
[1778839268285,24.95,80427.59,3.2,-0.76537,0.00021,17.89133]
[1778839269292,24.95,80434.22,3.2,-0.76396,0.00021,17.95186]
[1778839270299,24.95,80437.91,3.2,-0.76318,0.00021,17.98544]
[1778839273320,24.95,80432.54,3.2,-0.76431,0.00021,17.93672]
[1778839274327,24.95,80428.14,3.2,-0.76524,0.00021,17.89681]
[1778839279362,24.96,80431.31,3.2,-0.76454,0.00021,17.92683]
[1778839284397,24.96,80429.72,3.2,-0.76486,0.00021,17.91327]
[1778839289432,24.96,80429.47,3.2,-0.76491,0.00021,17.91117]
[1778839294467,24.96,80429.61,3.2,-0.76491,0.00021,17.90766]
[1778839295474,24.96,80443.18,3.2,-0.76203,0.00021,18.03103]
[1778839296481,24.96,80447.59,3.2,-0.76109,0.00021,18.07133]
[1778839297488,24.96,80447.03,3.2,-0.7612,0.00021,18.06632]
[1778839298833,24.96,80447.03,3.2,-0.7612,0.00021,18.06632]
[1778839299122,24.96,80447.03,3.2,-0.7612,0.00021,18.06632]
[1778839299190,24.96,80447.03,3.2,-0.7612,0.00021,18.06632]
[1778839299502,24.96,80443.17,3.2,-0.76203,0.00021,18.03139]
[1778839300509,24.96,80439.86,3.2,-0.76273,0.00021,18.00139]
[1778839301516,24.96,80436.68,3.2,-0.7634,0.00021,17.97254]
[1778839303532,24.96,80430.71,3.2,-0.76466,0.00021,17.91838]
[1778839306553,24.96,80436.59,3.2,-0.76342,0.00021,17.97201]
[1778839307560,24.96,80440.96,3.2,-0.76249,0.00021,18.01163]
[1778839311588,24.96,80444.0,3.2,-0.76185,0.00021,18.03869]
[1778839316814,24.96,80443.92,3.2,-0.76189,0.00021,18.03738]
[1778839318637,24.96,80454.25,3.2,-0.75968,0.00021,18.13071]
[1778839319644,24.96,80461.69,3.2,-0.75809,0.00021,18.19771]
[1778839320651,24.96,80464.18,3.2,-0.75755,0.00021,18.22003]
[1778839321659,24.96,80462.0,3.2,-0.75802,0.00021,18.20044]
[1778839322272,24.96,80462.0,3.2,-0.75802,0.00021,18.20044]
[1778839322665,24.96,80459.52,3.2,-0.75855,0.00021,18.17815]
[1778839327701,24.96,80459.5,3.2,-0.75856,0.00021,18.17802]
[1778839328320,24.96,80459.5,3.2,-0.75856,0.00021,18.17802]
[1778839328711,24.96,80458.98,3.2,-0.75867,0.00021,18.17335]
[1778839329718,24.96,80461.26,3.2,-0.75818,0.00021,18.19387]
[1778839330708,24.96,80461.26,3.2,-0.75818,0.00021,18.19387]
[1778839330725,24.96,80468.55,3.2,-0.75661,0.00022,18.25926]
[1778839331678,24.96,80468.55,3.2,-0.75661,0.00022,18.25926]
[1778839331740,24.96,80468.55,3.2,-0.75661,0.00022,18.25926]
[1778839331779,24.96,80475.47,3.2,-0.75512,0.00022,18.32099]
[1778839332717,24.96,80475.47,3.2,-0.75512,0.00022,18.32099]
[1778839332739,24.96,80476.4,3.2,-0.75493,0.00022,18.32915]
[1778839334307,24.96,80476.12,3.2,-0.75499,0.00022,18.32645]
[1778839334812,24.96,80476.12,3.2,-0.75499,0.00022,18.32645]
[1778839334909,24.96,80476.31,3.2,-0.75495,0.00022,18.328]
[1778839338309,24.96,80475.08,3.2,-0.75523,0.00022,18.31656]
[1778839338781,24.95,80475.18,3.2,-0.75521,0.00022,18.31728]
[1778839340543,24.95,80475.23,3.2,-0.75521,0.00022,18.31756]
[1778839340560,24.95,80475.23,3.2,-0.75521,0.00022,18.31756]
[1778839340795,24.95,80475.49,3.2,-0.75516,0.00022,18.31971]
[1778839342815,24.95,80475.64,3.2,-0.75513,0.00022,18.32093]
[1778839342858,24.95,80478.31,3.2,-0.75455,0.00022,18.34458]
[1778839343816,24.95,80480.29,3.2,-0.75413,0.00022,18.36203]
[1778839349858,24.95,80481.96,3.2,-0.75379,0.00022,18.3758]
[1778839351872,24.95,80484.19,3.2,-0.75336,0.00022,18.39025]
[1778839353886,24.95,80487.84,3.2,-0.75258,0.00022,18.42221]
[1778839355900,24.95,80486.02,3.2,-0.75299,0.00022,18.40559]
[1778839360935,24.94,80484.52,3.2,-0.75334,0.00022,18.39109]
[1778839362949,24.94,80482.03,3.2,-0.75389,0.00022,18.3685]
[1778839364963,24.94,80483.62,3.2,-0.75356,0.00022,18.38228]
[1778839369998,24.94,80483.64,3.2,-0.75358,0.00022,18.38135]
[1778839375034,24.93,80483.74,3.2,-0.75359,0.00022,18.38119]
[1778839380069,24.93,80483.78,3.2,-0.7536,0.00022,18.38063]
[1778839382083,24.93,80477.69,3.2,-0.75493,0.00022,18.32581]
[1778839383090,24.93,80475.33,3.2,-0.75545,0.00022,18.30457]
[1778839388125,24.93,80475.06,3.2,-0.75552,0.00022,18.30155]
[1778839388539,24.93,80475.06,3.2,-0.75552,0.00022,18.30155]
[1778839389132,24.93,80472.47,3.2,-0.75608,0.00022,18.27829]
[1778839390149,24.93,80470.36,3.2,-0.75654,0.00022,18.25928]
[1778839392310,24.93,80469.94,3.2,-0.75663,0.00022,18.25548]
[1778839393167,24.93,80469.56,3.2,-0.75672,0.00022,18.25197]
[1778839396188,24.93,80468.52,3.2,-0.75694,0.00022,18.24251]
[1778839397195,24.93,80467.78,3.2,-0.7571,0.00022,18.23586]
[1778839398202,24.93,80466.33,3.2,-0.75742,0.00022,18.22283]
[1778839400225,24.93,80464.3,3.2,-0.75785,0.00022,18.20456]
[1778839401231,24.93,80459.55,3.2,-0.75887,0.00021,18.16182]
[1778839402238,24.93,80457.21,3.2,-0.75937,0.00021,18.14075]
[1778839403245,24.93,80456.93,3.2,-0.75943,0.00021,18.13826]
[1778839404252,24.93,80446.87,3.2,-0.76159,0.00021,18.04722]
[1778839404513,24.93,80446.87,3.2,-0.76159,0.00021,18.04722]
[1778839405259,24.93,80442.43,3.2,-0.76253,0.00021,18.00679]
[1778839408280,24.93,80445.93,3.2,-0.7618,0.00021,18.03823]
[1778839411301,24.92,80449.14,3.2,-0.76116,0.00021,18.0619]
[1778839411416,24.92,80449.14,3.2,-0.76116,0.00021,18.0619]
[1778839411559,24.92,80449.14,3.2,-0.76116,0.00021,18.0619]
[1778839412308,24.92,80450.83,3.2,-0.7608,0.00021,18.0772]
[1778839414312,24.92,80451.87,3.2,-0.76058,0.00021,18.08659]
[1778839414322,24.92,80451.98,3.2,-0.76056,0.00021,18.08754]
[1778839419357,24.92,80453.39,3.2,-0.76027,0.00021,18.09992]
[1778839424392,24.92,80453.94,3.2,-0.76016,0.00021,18.10434]
[1778839426406,24.92,80454.15,3.2,-0.76012,0.00021,18.10602]
[1778839427415,24.92,80452.63,3.2,-0.76045,0.00021,18.09216]
[1778839432448,24.92,80451.75,3.2,-0.76065,0.00021,18.08371]
[1778839437484,24.92,80453.05,3.2,-0.76039,0.00021,18.09483]
[1778839440505,24.92,80454.43,3.2,-0.76011,0.00021,18.10675]
[1778839441512,24.92,80454.05,3.2,-0.76019,0.00021,18.10317]
[1778839446550,24.91,80453.96,3.2,-0.76023,0.00021,18.10164]
[1778839447558,24.91,80454.69,3.2,-0.76008,0.00021,18.10806]
[1778839449572,24.91,80454.17,3.2,-0.7602,0.00021,18.10302]
[1778839450579,24.91,80454.19,3.2,-0.7602,0.00021,18.10301]
[1778839451588,24.91,80454.48,3.2,-0.76014,0.00021,18.10544]
[1778839452593,24.91,80454.35,3.2,-0.76017,0.00021,18.10411]
[1778839454607,24.91,80455.48,3.2,-0.75994,0.00021,18.11397]
[1778839457628,24.91,80456.65,3.2,-0.7597,0.00021,18.12401]
[1778839458635,24.91,80457.8,3.2,-0.75946,0.00021,18.13423]
[1778839459642,24.91,80458.2,3.2,-0.75937,0.00021,18.13766]
[1778839460649,24.91,80458.74,3.2,-0.75926,0.00021,18.14234]
[1778839461656,24.91,80458.39,3.2,-0.75934,0.00021,18.13898]
[1778839466693,24.9,80458.31,3.2,-0.75939,0.00021,18.13711]
[1778839467700,24.9,80458.68,3.2,-0.75931,0.00021,18.14022]
[1778839471728,24.9,80455.62,3.2,-0.76003,0.00021,18.10672]
[1778839472735,24.9,80451.57,3.2,-0.76091,0.00021,18.0697]
[1778839477770,24.9,80454.06,3.2,-0.76039,0.00021,18.09157]
[1778839478777,24.9,80454.97,3.2,-0.7602,0.00021,18.09966]
[1778839479784,24.9,80455.8,3.2,-0.76003,0.00021,18.10703]
[1778839480791,24.9,80456.93,3.2,-0.75979,0.00021,18.11706]
[1778839481798,24.9,80456.58,3.2,-0.75987,0.00021,18.1137]
[1778839482805,24.9,80455.29,3.2,-0.76015,0.00021,18.10187]
[1778839483812,24.89,80455.46,3.2,-0.76012,0.00021,18.10323]
[1778839484819,24.89,80455.73,3.2,-0.76006,0.00021,18.10548]
[1778839485826,24.89,80456.39,3.2,-0.75993,0.00021,18.1113]
[1778839488847,24.89,80459.79,3.2,-0.75921,0.00021,18.14154]
[1778839489854,24.89,80462.21,3.2,-0.75869,0.00022,18.16319]
[1778839490861,24.89,80464.32,3.2,-0.75825,0.00022,18.18197]
[1778839493882,24.89,80465.72,3.2,-0.75796,0.00022,18.19379]
[1778839495227,24.89,80465.72,3.2,-0.75796,0.00022,18.19379]
[1778839495296,24.89,80470.45,3.2,-0.75695,0.00022,18.23608]
[1778839495896,24.89,80472.33,3.2,-0.75655,0.00022,18.25269]
[1778839496903,24.89,80471.48,3.2,-0.75674,0.00022,18.24476]
[1778839497910,24.89,80469.04,3.2,-0.75727,0.00022,18.22255]
[1778839501938,24.88,80466.77,3.2,-0.75779,0.00022,18.20093]
[1778839502945,24.88,80465.18,3.2,-0.75814,0.00022,18.18639]
[1778839503953,24.88,80460.99,3.2,-0.75905,0.00021,18.14838]
[1778839504959,24.88,80457.51,3.2,-0.7598,0.00021,18.11676]
[1778839505578,24.88,80457.51,3.2,-0.7598,0.00021,18.11676]
[1778839505966,24.88,80458.71,3.2,-0.75955,0.00021,18.12749]
[1778839506973,24.88,80460.6,3.2,-0.75915,0.00021,18.1443]
[1778839507980,24.88,80465.86,3.2,-0.75802,0.00022,18.19161]
[1778839513019,24.88,80465.86,3.2,-0.75805,0.00022,18.1904]
[1778839513581,24.88,80465.86,3.2,-0.75805,0.00022,18.1904]
[1778839514023,24.88,80467.01,3.2,-0.7578,0.00022,18.20053]
[1778839515030,24.88,80468.63,3.2,-0.75746,0.00022,18.21489]
[1778839520065,24.87,80469.43,3.2,-0.75731,0.00022,18.22124]
[1778839522079,24.87,80468.46,3.2,-0.75752,0.00022,18.21228]
[1778839526983,24.87,80468.79,3.2,-0.75746,0.00022,18.21505]
[1778839527114,24.87,80473.8,3.2,-0.75638,0.00022,18.26003]
[1778839528121,24.87,80478.92,3.2,-0.75527,0.00022,18.30586]
[1778839529128,24.87,80480.94,3.2,-0.75484,0.00022,18.32382]
[1778839530410,24.87,80480.94,3.2,-0.75484,0.00022,18.32382]
[1778839530509,24.87,80481.1,3.2,-0.75481,0.00022,18.32511]
[1778839531148,24.87,80481.1,3.2,-0.75481,0.00022,18.32511]
[1778839531249,24.87,80484.24,3.2,-0.75417,0.00022,18.34809]
[1778839532149,24.87,80486.77,3.2,-0.75362,0.00022,18.37052]
[1778839534163,24.87,80494.31,3.2,-0.75199,0.00022,18.43729]
[1778839535170,24.87,80496.87,3.2,-0.75143,0.00022,18.45977]
[1778839538191,24.87,80499.31,3.2,-0.75092,0.00022,18.48064]
[1778839540205,24.86,80501.5,3.2,-0.75045,0.00022,18.49975]
[1778839544233,24.86,80504.42,3.2,-0.74983,0.00022,18.52492]
[1778839545240,24.86,80507.0,3.2,-0.74926,0.00022,18.5477]
[1778839548261,24.86,80508.85,3.2,-0.74886,0.00022,18.56386]
[1778839550275,24.86,80511.79,3.2,-0.74822,0.00022,18.58964]
[1778839551282,24.86,80516.4,3.2,-0.7472,0.00022,18.63013]
[1778839552290,24.86,80520.04,3.2,-0.7464,0.00022,18.66197]
[1778839553297,24.86,80516.37,3.2,-0.74722,0.00022,18.62958]
[1778839553635,24.86,80516.37,3.2,-0.74722,0.00022,18.62958]
[1778839553809,24.86,80516.37,3.2,-0.74722,0.00022,18.62958]
[1778839554304,24.86,80513.8,3.2,-0.74779,0.00022,18.60685]
[1778839555311,24.86,80511.35,3.2,-0.74833,0.00022,18.58517]
[1778839560369,24.86,80512.03,3.2,-0.74818,0.00022,18.59088]
[1778839560462,24.86,80507.04,3.2,-0.74928,0.00022,18.54677]
[1778839561355,24.86,80502.74,3.2,-0.75023,0.00022,18.50869]
[1778839562362,24.86,80496.45,3.2,-0.75161,0.00022,18.4529]
[1778839563369,24.86,80491.84,3.2,-0.75261,0.00022,18.41195]
[1778839568404,24.86,80491.64,3.2,-0.75264,0.00022,18.41075]
[1778839573440,24.86,80491.42,3.2,-0.75267,0.00022,18.40935]
[1778839578474,24.86,80492.24,3.2,-0.75248,0.00022,18.41722]
[1778839583509,24.87,80494.84,3.2,-0.7519,0.00022,18.44088]
[1778839587349,24.87,80493.88,3.2,-0.75211,0.00022,18.43252]
[1778839587365,24.87,80490.99,3.2,-0.75273,0.00022,18.40701]
[1778839588544,24.87,80487.09,3.2,-0.75358,0.00022,18.37237]
[1778839590308,24.87,80487.09,3.2,-0.75358,0.00022,18.37237]
[1778839590395,24.87,80485.98,3.2,-0.75381,0.00022,18.36278]
[1778839591589,24.87,80486.54,3.2,-0.75369,0.00022,18.36778]
[1778839591660,24.87,80486.54,3.2,-0.75369,0.00022,18.36778]
[1778839591728,24.87,80488.27,3.2,-0.75335,0.00022,18.37843]
[1778839592575,24.87,80501.5,3.2,-0.75045,0.00022,18.49619]
[1778839593582,24.87,80501.19,3.2,-0.75052,0.00022,18.49362]
[1778839596603,24.87,80503.12,3.2,-0.75008,0.00022,18.5112]
[1778839597610,24.87,80504.89,3.2,-0.74969,0.00022,18.52702]
[1778839598617,24.87,80507.3,3.2,-0.74916,0.00022,18.54846]
[1778839603409,24.87,80510.4,3.2,-0.74846,0.00022,18.57625]
[1778839605666,24.87,80512.61,3.2,-0.74797,0.00022,18.59593]
[1778839608687,24.87,80514.63,3.2,-0.74752,0.00022,18.6138]
[1778839612422,24.87,80515.17,3.2,-0.74741,0.00022,18.61851]
[1778839614729,24.87,80518.15,3.2,-0.74675,0.00022,18.64461]
[1778839619771,24.87,80519.68,3.2,-0.74641,0.00022,18.65805]
[1778839624806,24.87,80515.7,3.2,-0.74729,0.00022,18.62314]
[1778839625813,24.87,80510.9,3.2,-0.74835,0.00022,18.58079]
[1778839626820,24.87,80507.42,3.2,-0.74912,0.00022,18.55004]
[1778839628590,24.87,80507.11,3.2,-0.74919,0.00022,18.54729]
[1778839628834,24.87,80510.58,3.2,-0.74842,0.00022,18.57792]
[1778839633869,24.87,80511.35,3.2,-0.74825,0.00022,18.58462]
[1778839638904,24.87,80513.02,3.2,-0.74789,0.00022,18.59915]
[1778839639911,24.87,80516.19,3.2,-0.74719,0.00022,18.62698]
[1778839644946,24.87,80517.81,3.2,-0.74685,0.00022,18.64081]
[1778839645714,24.87,80517.81,3.2,-0.74685,0.00022,18.64081]
[1778839649981,24.87,80521.43,3.2,-0.74605,0.00022,18.67235]
[1778839651996,24.87,80526.2,3.2,-0.74503,0.00022,18.70929]
[1778839654009,24.87,80530.94,3.2,-0.74399,0.00022,18.75041]
[1778839655016,24.87,80534.36,3.2,-0.74323,0.00022,18.78016]
[1778839656023,24.87,80532.35,3.2,-0.74368,0.00022,18.7626]
[1778839661058,24.87,80531.52,3.2,-0.74388,0.00022,18.75464]
[1778839666096,24.86,80535.24,3.2,-0.74308,0.00022,18.78615]
[1778839669504,24.86,80535.78,3.2,-0.74297,0.00022,18.79056]
[1778839669515,24.86,80536.01,3.2,-0.74292,0.00022,18.79221]
[1778839671131,24.86,80534.7,3.2,-0.74322,0.00022,18.78078]
[1778839672138,24.86,80531.59,3.2,-0.74391,0.00022,18.75371]
[1778839675159,24.86,80528.06,3.2,-0.74469,0.00022,18.7228]
[1778839678495,24.86,80526.41,3.2,-0.74507,0.00022,18.70806]
[1778839679187,24.86,80523.68,3.2,-0.74568,0.00022,18.68396]
[1778839684222,24.86,80523.63,3.2,-0.7457,0.00022,18.68306]
[1778839687243,24.86,80522.56,3.2,-0.74594,0.00022,18.67359]
[1778839690264,24.86,80517.98,3.2,-0.74696,0.00022,18.63328]
[1778839691271,24.86,80513.49,3.2,-0.74795,0.00022,18.59377]
[1778839693285,24.86,80515.08,3.2,-0.74759,0.00022,18.60808]
[1778839694292,24.86,80518.65,3.2,-0.7468,0.00022,18.63963]
[1778839695299,24.86,80524.16,3.2,-0.74557,0.00022,18.68808]
[1778839699327,24.86,80525.31,3.2,-0.74531,0.00022,18.69838]
[1778839704362,24.86,80525.66,3.2,-0.74523,0.00022,18.70162]
[1778839706376,24.86,80528.28,3.2,-0.74465,0.00022,18.72468]
[1778839707383,24.86,80535.48,3.2,-0.74304,0.00022,18.78749]
[1778839708390,24.86,80537.6,3.2,-0.74257,0.00022,18.80586]
[1778839713426,24.86,80538.19,3.2,-0.74249,0.00022,18.80587]
[1778839716446,24.86,80539.54,3.2,-0.74219,0.00022,18.81748]
[1778839719467,24.86,80541.25,3.2,-0.74181,0.00022,18.83215]
[1778839724504,24.86,80540.23,3.2,-0.74205,0.00022,18.82295]
[1778839725515,24.86,80535.55,3.2,-0.74309,0.00022,18.78224]
[1778839726521,24.86,80537.3,3.2,-0.7427,0.00022,18.79744]
[1778839727528,24.86,80538.72,3.2,-0.74239,0.00022,18.80974]
[1778839729542,24.86,80540.95,3.2,-0.74189,0.00022,18.82899]
[1778839730549,24.86,80542.42,3.2,-0.74157,0.00022,18.84166]
[1778839734097,24.86,80543.48,3.2,-0.74134,0.00022,18.85058]
[1778839734312,24.86,80543.48,3.2,-0.74134,0.00022,18.85058]
[1778839734577,24.86,80544.83,3.2,-0.74104,0.00022,18.86218]
[1778839739612,24.86,80546.0,3.2,-0.74079,0.00022,18.87173]
[1778839743199,24.86,80545.96,3.2,-0.74081,0.00022,18.87106]
[1778839746321,24.85,80546.38,3.2,-0.74072,0.00022,18.87436]
[1778839746415,24.85,80546.38,3.2,-0.74072,0.00022,18.87436]
[1778839746469,24.85,80546.38,3.2,-0.74072,0.00022,18.87436]
[1778839746661,24.85,80546.29,3.2,-0.74075,0.00022,18.87347]
[1778839748682,24.85,80541.6,3.2,-0.7418,0.00022,18.83264]
[1778839751677,24.85,80541.91,3.2,-0.74174,0.00022,18.83519]
[1778839751703,24.85,80541.79,3.2,-0.74176,0.00022,18.83408]
[1778839752929,24.85,80541.79,3.2,-0.74176,0.00022,18.83408]
[1778839753061,24.85,80541.79,3.2,-0.74176,0.00022,18.83408]
[1778839753096,24.85,80544.16,3.2,-0.74123,0.00022,18.85471]
[1778839755455,24.85,80544.29,3.2,-0.7412,0.00022,18.85584]
[1778839756309,24.85,80544.67,3.2,-0.74112,0.00022,18.85923]
[1778839756325,24.85,80547.09,3.2,-0.74057,0.00022,18.88019]
[1778839756738,24.85,80548.93,3.2,-0.74016,0.00022,18.89609]
[1778839759354,24.85,80549.9,3.2,-0.73994,0.00022,18.90461]
[1778839759397,24.85,80549.63,3.2,-0.74,0.00022,18.90232]
[1778839759808,24.85,80549.63,3.2,-0.74,0.00022,18.90232]
[1778839759836,24.85,80551.97,3.2,-0.73948,0.00022,18.92251]
[1778839764746,24.85,80553.45,3.2,-0.73914,0.00022,18.93536]
[1778839766311,24.85,80553.97,3.2,-0.73903,0.00022,18.93982]
[1778839766327,24.85,80553.97,3.2,-0.73903,0.00022,18.93982]
[1778839768316,24.85,80553.97,3.2,-0.73902,0.00022,18.94002]
[1778839770746,24.86,80554.8,3.2,-0.73882,0.00022,18.94751]
[1778839772309,24.86,80554.75,3.2,-0.73883,0.00022,18.94715]
[1778839772311,24.86,80554.75,3.2,-0.73883,0.00022,18.94715]
[1778839776310,24.86,80555.57,3.2,-0.73868,0.00022,18.94971]
[1778839780417,24.86,80555.94,3.2,-0.73858,0.00022,18.9534]
[1778839784311,24.86,80554.18,3.2,-0.73896,0.00022,18.93875]
[1778839784411,24.86,80555.16,3.2,-0.73875,0.00022,18.9471]
[1778839789969,24.86,80555.35,3.2,-0.73871,0.00022,18.94855]
[1778839795008,24.86,80556.15,3.2,-0.7385,0.00022,18.95628]
[1778839800041,24.86,80556.29,3.2,-0.73846,0.00022,18.95808]
[1778839805076,24.87,80555.21,3.2,-0.73869,0.00022,18.94928]
[1778839807090,24.87,80553.47,3.2,-0.73907,0.00022,18.93448]
[1778839812126,24.87,80545.25,3.2,-0.74091,0.00022,18.86362]
[1778839813133,24.87,80543.84,3.2,-0.74123,0.00022,18.85138]
[1778839818168,24.87,80543.38,3.2,-0.74133,0.00022,18.84729]
[1778839820182,24.87,80545.11,3.2,-0.74095,0.00022,18.86223]
[1778839823203,24.87,80549.27,3.2,-0.74002,0.00022,18.89805]
[1778839826226,24.86,80547.8,3.2,-0.74035,0.00022,18.88518]
[1778839831261,24.86,80548.46,3.2,-0.74025,0.00022,18.88568]
[1778839837303,24.86,80549.89,3.2,-0.73994,0.00022,18.8978]
[1778839840324,24.86,80552.83,3.2,-0.73928,0.00022,18.92306]
[1778839844615,24.86,80549.94,3.2,-0.73994,0.00022,18.89797]
[1778839845359,24.86,80548.51,3.2,-0.74026,0.00022,18.88561]
[1778839850394,24.86,80550.08,3.2,-0.73991,0.00022,18.89911]
[1778839852408,24.86,80551.86,3.2,-0.73951,0.00022,18.91443]
[1778839854422,24.86,80553.8,3.2,-0.73907,0.00022,18.93107]
[1778839855429,24.86,80555.47,3.2,-0.7387,0.00022,18.94539]
[1778839860464,24.86,80554.01,3.2,-0.73904,0.00022,18.93254]
[1778839865295,24.86,80555.16,3.2,-0.73879,0.00022,18.94215]
[1778839865326,24.86,80555.16,3.2,-0.73879,0.00022,18.94215]
[1778839865504,24.86,80555.16,3.2,-0.73879,0.00022,18.94215]
[1778839865605,24.86,80557.83,3.2,-0.73819,0.00022,18.9651]
[1778839868308,24.86,80558.09,3.2,-0.73813,0.00022,18.9673]
[1778839868521,24.86,80557.71,3.2,-0.73821,0.00022,18.96402]
[1778839873558,24.86,80556.86,3.2,-0.73841,0.00022,18.95661]
[1778839876580,24.86,80558.86,3.2,-0.73796,0.00022,18.97372]
[1778839879601,24.86,80561.12,3.2,-0.73745,0.00023,18.99298]
[1778839883126,24.86,80561.21,3.2,-0.73744,0.00023,18.99358]
[1778839883416,24.86,80561.21,3.2,-0.73744,0.00023,18.99358]
[1778839887801,24.86,80562.37,3.2,-0.73718,0.00023,19.00328]
[1778839888309,24.86,80562.37,3.2,-0.73718,0.00023,19.00328]
[1778839888740,24.86,80562.37,3.2,-0.73718,0.00023,19.00328]
[1778839888840,24.86,80562.6,3.2,-0.73714,0.00023,19.00512]
[1778839890310,24.86,80562.6,3.2,-0.73714,0.00023,19.00512]
[1778839890395,24.86,80562.6,3.2,-0.73714,0.00023,19.00499]
[1778839892701,24.86,80563.01,3.2,-0.73709,0.00023,19.00354]
[1778839892812,24.86,80563.01,3.2,-0.73709,0.00023,19.00354]
[1778839892741,24.86,80563.33,3.2,-0.73702,0.00023,19.00622]
[1778839893451,24.86,80563.33,3.2,-0.73702,0.00023,19.00622]
[1778839895098,24.86,80564.97,3.2,-0.73665,0.00023,19.0201]
[1778839895281,24.86,80564.97,3.2,-0.73665,0.00023,19.0201]
[1778839895476,24.86,80564.97,3.2,-0.73665,0.00023,19.0201]
[1778839895714,24.86,80568.02,3.2,-0.73597,0.00023,19.04608]
[1778839896721,24.86,80572.93,3.2,-0.73486,0.00023,19.08783]
[1778839901756,24.85,80573.6,3.2,-0.73473,0.00023,19.09282]
[1778839902763,24.85,80576.08,3.2,-0.73417,0.00023,19.11376]
[1778839907798,24.85,80576.86,3.2,-0.734,0.00023,19.11991]
[1778839909812,24.85,80580.27,3.2,-0.73323,0.00023,19.14879]
[1778839910826,24.85,80582.67,3.2,-0.73269,0.00023,19.16907]
[1778839911826,24.85,80584.96,3.2,-0.73217,0.00023,19.18837]
[1778839913840,24.85,80582.9,3.2,-0.73264,0.00023,19.17082]
[1778839918875,24.85,80582.85,3.2,-0.73266,0.00023,19.17015]
[1778839923921,24.85,80582.78,3.2,-0.73268,0.00023,19.16935]
[1778839927228,24.85,80578.73,3.2,-0.73361,0.00023,19.1347]
[1778839927950,24.85,80571.05,3.2,-0.73535,0.00023,19.0694]
[1778839929078,24.85,80557.39,3.2,-0.73843,0.00022,18.9524]
[1778839930492,24.85,80555.87,3.2,-0.73877,0.00022,18.93944]
[1778839932309,24.85,80556.03,3.2,-0.73873,0.00022,18.94082]
[1778839932310,24.85,80557.82,3.2,-0.73833,0.00022,18.95631]
[1778839932984,24.85,80562.41,3.2,-0.7373,0.00023,18.9957]
[1778839933992,24.85,80564.54,3.2,-0.73681,0.00023,19.01408]
[1778839936369,24.85,80564.64,3.2,-0.73679,0.00023,19.01505]
[1778839936396,24.85,80564.64,3.2,-0.73679,0.00023,19.01505]
[1778839936485,24.85,80566.83,3.2,-0.73629,0.00023,19.03398]
[1778839937024,24.85,80566.83,3.2,-0.73629,0.00023,19.03398]
[1778839937110,24.85,80571.05,3.2,-0.73533,0.00023,19.07]
[1778839938022,24.85,80572.84,3.2,-0.73493,0.00023,19.08529]
[1778839941043,24.85,80575.13,3.2,-0.73441,0.00023,19.10488]
[1778839942783,24.85,80575.13,3.2,-0.73441,0.00023,19.10488]
[1778839944312,24.85,80575.42,3.2,-0.73434,0.00023,19.1074]
[1778839944411,24.85,80574.82,3.2,-0.73448,0.00023,19.10226]
[1778839950106,24.85,80574.84,3.2,-0.73447,0.00023,19.10253]
[1778839955141,24.85,80576.78,3.2,-0.73407,0.00023,19.11415]
[1778839957155,24.85,80580.61,3.2,-0.7332,0.00023,19.14658]
[1778839962191,24.85,80582.16,3.2,-0.73285,0.00023,19.15955]
[1778839964207,24.85,80587.29,3.2,-0.73169,0.00023,19.20286]
[1778839966221,24.85,80585.12,3.2,-0.73218,0.00023,19.18438]
[1778839971256,24.85,80587.2,3.2,-0.73172,0.00023,19.20166]
[1778839973270,24.85,80589.78,3.2,-0.73113,0.00023,19.22332]
[1778839975285,24.85,80587.24,3.2,-0.73172,0.00023,19.2018]
[1778839980320,24.85,80587.28,3.2,-0.73171,0.00023,19.20196]
[1778839982337,24.85,80583.47,3.2,-0.73258,0.00023,19.16971]
[1778839983342,24.85,80580.53,3.2,-0.73325,0.00023,19.14482]
[1778839984349,24.85,80578.19,3.2,-0.73378,0.00023,19.12501]
[1778839985356,24.85,80575.71,3.2,-0.73434,0.00023,19.10399]
[1778839991398,24.85,80575.35,3.2,-0.73441,0.00023,19.1013]
[1778839996433,24.85,80575.64,3.2,-0.73434,0.00023,19.10402]
[1778840001470,24.85,80575.41,3.2,-0.73438,0.00023,19.1023]
[1778840009526,24.85,80575.72,3.2,-0.7343,0.00023,19.10524]
[1778840014561,24.85,80575.88,3.2,-0.7343,0.00023,19.10187]
[1778840016575,24.85,80577.73,3.2,-0.73388,0.00023,19.11763]
[1778840021610,24.85,80575.89,3.2,-0.7343,0.00023,19.10209]
[1778840024631,24.85,80573.99,3.2,-0.73472,0.00023,19.08604]
[1778840029666,24.85,80574.27,3.2,-0.73466,0.00023,19.08862]
[1778840034701,24.85,80573.31,3.2,-0.73487,0.00023,19.08063]
[1778840039736,24.85,80574.68,3.2,-0.73455,0.00023,19.09247]
[1778840041752,24.85,80577.91,3.2,-0.73382,0.00023,19.12007]
[1778840046788,24.86,80578.27,3.2,-0.73372,0.00023,19.12356]
[1778840047795,24.86,80584.88,3.2,-0.73222,0.00023,19.17965]
[1778840048802,24.86,80589.12,3.2,-0.73125,0.00023,19.21553]
[1778840049809,24.86,80591.17,3.2,-0.73078,0.00023,19.23296]
[1778840054847,24.86,80590.26,3.2,-0.73097,0.00023,19.22565]
[1778840059882,24.86,80589.06,3.2,-0.73125,0.00023,19.2155]
[1778840066931,24.86,80589.24,3.2,-0.73122,0.00023,19.21672]
[1778840067938,24.86,80591.37,3.2,-0.73073,0.00023,19.23473]
[1778840068945,24.86,80588.89,3.2,-0.73129,0.00023,19.2139]
[1778840071966,24.86,80586.23,3.2,-0.73193,0.00023,19.18684]
[1778840074987,24.86,80583.3,3.2,-0.73259,0.00023,19.16246]
[1778840075994,24.86,80581.37,3.2,-0.73302,0.00023,19.14629]
[1778840078008,24.86,80585.08,3.2,-0.73217,0.00023,19.17791]
[1778840080022,24.86,80582.5,3.2,-0.73276,0.00023,19.15613]
[1778840085057,24.86,80581.68,3.2,-0.73294,0.00023,19.14934]
[1778840090092,24.86,80583.39,3.2,-0.73255,0.00023,19.16393]
[1778840091099,24.86,80585.48,3.2,-0.73207,0.00023,19.18159]
[1778840096134,24.86,80584.26,3.2,-0.73235,0.00023,19.17129]
[1778840101169,24.86,80583.32,3.2,-0.73256,0.00023,19.16341]
[1778840106204,24.86,80581.93,3.2,-0.73287,0.00023,19.15175]
[1778840111239,24.86,80583.08,3.2,-0.73261,0.00023,19.16157]
[1778840114260,24.86,80577.95,3.2,-0.73377,0.00023,19.11817]
[1778840119295,24.86,80576.57,3.2,-0.73408,0.00023,19.10672]
[1778840124330,24.86,80580.49,3.2,-0.73318,0.00023,19.14026]
[1778840129365,24.86,80578.57,3.2,-0.73361,0.00023,19.12413]
[1778840130372,24.87,80575.3,3.2,-0.73435,0.00023,19.09642]
[1778840134400,24.87,80576.99,3.2,-0.734,0.00023,19.1062]
[1778840138428,24.87,80580.51,3.2,-0.7332,0.00023,19.13624]
[1778840140442,24.87,80584.1,3.2,-0.73238,0.00023,19.16668]
[1778840142456,24.87,80580.15,3.2,-0.73327,0.00023,19.1334]
[1778840143463,24.87,80577.44,3.2,-0.73389,0.00023,19.11046]
[1778840144470,24.87,80575.39,3.2,-0.73435,0.00023,19.09312]
[1778840146484,24.87,80569.23,3.2,-0.73574,0.00023,19.04084]
[1778840149505,24.87,80572.32,3.2,-0.73503,0.00023,19.06751]
[1778840154540,24.87,80573.1,3.2,-0.73484,0.00023,19.07454]
[1778840159575,24.87,80572.18,3.2,-0.73504,0.00023,19.06708]
[1778840163603,24.87,80566.9,3.2,-0.73623,0.00023,19.02237]
[1778840165617,24.87,80563.32,3.2,-0.73703,0.00023,18.992]
[1778840166624,24.87,80554.61,3.2,-0.73899,0.00022,18.91714]
[1778840168638,24.87,80553.09,3.2,-0.73934,0.00022,18.90393]
[1778840169645,24.87,80550.94,3.2,-0.73982,0.00022,18.88534]
[1778840172310,24.87,80550.36,3.2,-0.73995,0.00022,18.88023]
[1778840172670,24.87,80549.74,3.2,-0.74009,0.00022,18.87482]
[1778840176698,24.87,80547.73,3.2,-0.74055,0.00022,18.8572]
[1778840181734,24.87,80545.28,3.2,-0.74111,0.00022,18.83567]
[1778840182740,24.87,80540.12,3.2,-0.74226,0.00022,18.7909]
[1778840187775,24.87,80536.14,3.2,-0.74315,0.00022,18.75621]
[1778840194824,24.87,80535.69,3.2,-0.74328,0.00022,18.74764]
[1778840196838,24.87,80533.51,3.2,-0.74377,0.00022,18.72877]
[1778840197845,24.87,80521.22,3.2,-0.74649,0.00022,18.62142]
[1778840198852,24.87,80516.95,3.2,-0.74744,0.00022,18.58382]
[1778840203887,24.87,80516.02,3.2,-0.74765,0.00022,18.57537]
[1778840208922,24.87,80516.1,3.2,-0.74764,0.00022,18.57584]
[1778840210936,24.87,80513.57,3.2,-0.7482,0.00022,18.55349]
[1778840211943,24.87,80511.84,3.2,-0.74858,0.00022,18.53822]
[1778840214964,24.87,80513.64,3.2,-0.74818,0.00022,18.5541]
[1778840219999,24.87,80513.31,3.2,-0.74826,0.00022,18.55118]
[1778840221006,24.87,80510.95,3.2,-0.74878,0.00022,18.53038]
[1778840223020,24.87,80508.17,3.2,-0.74939,0.00022,18.50589]
[1778840228056,24.87,80507.67,3.2,-0.74949,0.00022,18.50177]
[1778840232117,24.87,80507.61,3.2,-0.7495,0.00022,18.50142]
[1778840232150,24.87,80507.61,3.2,-0.7495,0.00022,18.50142]
[1778840232126,24.87,80507.6,3.2,-0.7495,0.00022,18.50139]
[1778840233090,24.87,80507.84,3.2,-0.74945,0.00022,18.50357]
[1778840234097,24.87,80508.84,3.2,-0.74922,0.00022,18.51246]
[1778840240139,24.87,80508.64,3.2,-0.74926,0.00022,18.51102]
[1778840242153,24.87,80509.73,3.2,-0.74902,0.00022,18.52075]
[1778840246181,24.87,80511.53,3.2,-0.74862,0.00022,18.53679]
[1778840247188,24.87,80512.47,3.2,-0.74841,0.00022,18.5451]
[1778840252223,24.87,80512.77,3.2,-0.74838,0.00022,18.54286]
[1778840256251,24.87,80516.54,3.2,-0.74755,0.00022,18.57607]
[1778840257258,24.87,80518.26,3.2,-0.74717,0.00022,18.59116]
[1778840260279,24.87,80516.37,3.2,-0.74759,0.00022,18.57443]
[1778840261286,24.87,80514.96,3.2,-0.7479,0.00022,18.562]
[1778840263300,24.87,80516.55,3.2,-0.74755,0.00022,18.57597]
[1778840264307,24.87,80517.45,3.2,-0.74735,0.00022,18.58386]
[1778840266321,24.87,80516.33,3.2,-0.7476,0.00022,18.57396]
[1778840270349,24.87,80518.32,3.2,-0.74716,0.00022,18.59139]
[1778840271356,24.87,80520.16,3.2,-0.74676,0.00022,18.60751]
[1778840276391,24.87,80519.67,3.2,-0.74686,0.00022,18.60343]
[1778840282434,24.87,80519.04,3.2,-0.74698,0.00022,18.59858]
[1778840285457,24.88,80517.88,3.2,-0.74723,0.00022,18.58874]
[1778840290492,24.88,80514.45,3.2,-0.74797,0.00022,18.55924]
[1778840291499,24.88,80510.73,3.2,-0.74879,0.00022,18.5266]
[1778840292506,24.88,80509.75,3.2,-0.749,0.00022,18.51812]
[1778840297541,24.88,80508.3,3.2,-0.74931,0.00022,18.50572]
[1778840301569,24.88,80503.47,3.2,-0.75036,0.00022,18.46326]
[1778840302576,24.88,80501.21,3.2,-0.75086,0.00022,18.44331]
[1778840304309,24.88,80501.21,3.2,-0.75086,0.00022,18.44331]
[1778840304331,24.88,80500.93,3.2,-0.75091,0.00022,18.44106]
[1778840304590,24.88,80495.24,3.2,-0.75216,0.00022,18.39055]
[1778840305597,24.88,80494.67,3.2,-0.75228,0.00022,18.38562]
[1778840306604,24.88,80494.8,3.2,-0.75225,0.00022,18.38696]
[1778840307611,24.88,80494.41,3.2,-0.75233,0.00022,18.38368]
[1778840308618,24.88,80493.92,3.2,-0.75243,0.00022,18.37951]
[1778840309625,24.88,80494.55,3.2,-0.75229,0.00022,18.3853]
[1778840311639,24.88,80494.24,3.2,-0.75238,0.00022,18.37816]
[1778840312646,24.89,80493.89,3.2,-0.75245,0.00022,18.37523]
[1778840313653,24.89,80494.07,3.2,-0.75241,0.00022,18.37703]
[1778840314660,24.89,80492.91,3.2,-0.75266,0.00022,18.36689]
[1778840315667,24.89,80489.69,3.2,-0.75335,0.00022,18.33842]
[1778840320702,24.89,80489.71,3.2,-0.75332,0.00022,18.33971]
[1778840321709,24.89,80494.58,3.2,-0.75225,0.00022,18.38326]
[1778840322716,24.89,80495.32,3.2,-0.75209,0.00022,18.39]
[1778840323723,24.89,80495.52,3.2,-0.75204,0.00022,18.39193]
[1778840324730,24.89,80496.41,3.2,-0.75184,0.00022,18.39998]
[1778840325737,24.89,80495.95,3.2,-0.75194,0.00022,18.39604]
[1778840328758,24.89,80495.65,3.2,-0.75199,0.00022,18.39382]
[1778840329765,24.89,80496.29,3.2,-0.75185,0.00022,18.39965]
[1778840334800,24.9,80496.66,3.2,-0.75175,0.00022,18.40365]
[1778840336814,24.9,80496.26,3.2,-0.75183,0.00022,18.40038]
[1778840338828,24.9,80496.02,3.2,-0.75188,0.00022,18.39853]
[1778840340842,24.9,80496.29,3.2,-0.75181,0.00022,18.40122]
[1778840343863,24.9,80496.53,3.2,-0.75175,0.00022,18.40378]
[1778840346884,24.9,80496.21,3.2,-0.75181,0.00022,18.40136]
[1778840351923,24.9,80495.65,3.2,-0.75191,0.00022,18.3971]
[1778840355954,24.9,80495.91,3.2,-0.75184,0.00022,18.39999]
[1778840359982,24.91,80497.6,3.2,-0.75145,0.00022,18.41555]
[1778840360989,24.91,80502.09,3.2,-0.75047,0.00022,18.45543]
[1778840361996,24.91,80503.43,3.2,-0.75017,0.00022,18.46736]
[1778840363003,24.91,80505.3,3.2,-0.74976,0.00022,18.48395]
[1778840366025,24.91,80506.02,3.2,-0.7496,0.00022,18.49046]
[1778840371060,24.91,80507.52,3.2,-0.7493,0.00022,18.49899]
[1778840373074,24.91,80505.87,3.2,-0.74965,0.00022,18.48482]
[1778840374081,24.91,80501.59,3.2,-0.75059,0.00022,18.44711]
[1778840375088,24.91,80500.85,3.2,-0.75075,0.00022,18.44081]
[1778840378109,24.91,80499.92,3.2,-0.75093,0.00022,18.4333]
[1778840383144,24.91,80499.91,3.2,-0.75092,0.00022,18.43383]
[1778840385159,24.91,80496.72,3.2,-0.75161,0.00022,18.40576]
[1778840386166,24.92,80493.36,3.2,-0.75234,0.00022,18.37607]
[1778840391202,24.92,80490.72,3.2,-0.7529,0.00022,18.35342]
[1778840396237,24.92,80491.16,3.2,-0.75278,0.00022,18.35818]
[1778840401273,24.92,80492.65,3.2,-0.75244,0.00022,18.37219]
[1778840406308,24.92,80495.55,3.2,-0.75179,0.00022,18.39863]
[1778840407315,24.92,80496.89,3.2,-0.75149,0.00022,18.41061]
[1778840408322,24.92,80497.8,3.2,-0.75129,0.00022,18.41877]
[1778840410336,24.93,80498.26,3.2,-0.75118,0.00022,18.42303]
[1778840419399,24.93,80498.04,3.2,-0.75121,0.00022,18.4219]
[1778840420406,24.93,80497.29,3.2,-0.75137,0.00022,18.41536]
[1778840424434,24.93,80493.91,3.2,-0.7521,0.00022,18.38583]
[1778840425441,24.93,80491.05,3.2,-0.75272,0.00022,18.36058]
[1778840430476,24.93,80490.57,3.2,-0.75282,0.00022,18.3564]
[1778840435511,24.93,80490.65,3.2,-0.75284,0.00022,18.35219]
[1778840440546,24.93,80494.07,3.2,-0.75209,0.00022,18.38271]
[1778840441553,24.93,80494.56,3.2,-0.75198,0.00022,18.38718]
[1778840442560,24.93,80495.11,3.2,-0.75186,0.00022,18.39217]
[1778840444574,24.93,80495.28,3.2,-0.75182,0.00022,18.3939]
[1778840448602,24.93,80495.69,3.2,-0.75172,0.00022,18.39798]
[1778840449624,24.93,80507.84,3.2,-0.74905,0.00022,18.50543]
[1778840450622,24.93,80522.04,3.2,-0.74592,0.00022,18.63017]
[1778840452232,24.93,80522.04,3.2,-0.74592,0.00022,18.63017]
[1778840452296,24.93,80524.36,3.2,-0.7454,0.00022,18.65065]
[1778840453494,24.93,80524.36,3.2,-0.7454,0.00022,18.65065]
[1778840453544,24.93,80523.73,3.2,-0.74554,0.00022,18.64516]
[1778840458687,24.93,80525.09,3.2,-0.74523,0.00022,18.65708]
[1778840461568,24.93,80524.66,3.2,-0.74533,0.00022,18.65335]
[1778840461709,24.93,80524.02,3.2,-0.74547,0.00022,18.64777]
[1778840466746,24.93,80524.5,3.2,-0.74536,0.00022,18.65206]
[1778840469767,24.94,80526.1,3.2,-0.74501,0.00022,18.66608]
[1778840471565,24.94,80525.28,3.2,-0.74519,0.00022,18.65896]
[1778840471782,24.94,80526.14,3.2,-0.745,0.00022,18.66647]
[1778840475811,24.94,80528.55,3.2,-0.74446,0.00022,18.68754]
[1778840479839,24.94,80532.36,3.2,-0.74361,0.00022,18.72067]
[1778840481853,24.94,80536.73,3.2,-0.74264,0.00022,18.7585]
[1778840486888,24.93,80536.5,3.2,-0.74271,0.00022,18.75614]
[1778840488903,24.93,80538.62,3.2,-0.74223,0.00022,18.77448]
[1778840492270,24.93,80540.42,3.2,-0.74188,0.00022,18.785]
[1778840493565,24.93,80540.42,3.2,-0.74188,0.00022,18.785]
[1778840492930,24.93,80535.87,3.2,-0.74289,0.00022,18.74555]
[1778840493937,24.93,80533.81,3.2,-0.74335,0.00022,18.72766]
[1778840498972,24.93,80533.76,3.2,-0.74336,0.00022,18.72727]
[1778840502565,24.93,80533.68,3.2,-0.74338,0.00022,18.72649]
[1778840504009,24.93,80529.69,3.2,-0.74426,0.00022,18.69209]
[1778840505015,24.93,80528.07,3.2,-0.74462,0.00022,18.67795]
[1778840510050,24.93,80527.37,3.2,-0.74479,0.00022,18.67113]
[1778840514078,24.93,80525.82,3.2,-0.74515,0.00022,18.65696]
[1778840515085,24.93,80521.86,3.2,-0.74603,0.00022,18.62223]
[1778840516092,24.93,80519.47,3.2,-0.74657,0.00022,18.6012]
[1778840518106,24.93,80517.81,3.2,-0.74694,0.00022,18.58646]
[1778840519113,24.93,80514.17,3.2,-0.74774,0.00022,18.55445]
[1778840520315,24.93,80514.17,3.2,-0.74774,0.00022,18.55445]
[1778840520560,24.93,80514.17,3.2,-0.74774,0.00022,18.55445]
[1778840520579,24.93,80509.24,3.2,-0.74883,0.00022,18.51106]
[1778840521969,24.93,80510.28,3.2,-0.7486,0.00022,18.52021]
[1778840525161,24.93,80512.52,3.2,-0.74811,0.00022,18.53982]
[1778840526167,24.93,80518.17,3.2,-0.74686,0.00022,18.58936]
[1778840531202,24.93,80517.27,3.2,-0.74707,0.00022,18.58103]
[1778840532209,24.93,80515.01,3.2,-0.74758,0.00022,18.56114]
[1778840533216,24.93,80513.05,3.2,-0.74801,0.00022,18.54388]
[1778840536240,24.93,80511.62,3.2,-0.74833,0.00022,18.53123]
[1778840541272,24.93,80512.49,3.2,-0.74814,0.00022,18.53872]
[1778840542279,24.93,80514.9,3.2,-0.74761,0.00022,18.55985]
[1778840547314,24.92,80516.13,3.2,-0.74734,0.00022,18.57035]
[1778840552349,24.92,80516.18,3.2,-0.74738,0.00022,18.56555]
[1778840557384,24.92,80515.96,3.2,-0.74744,0.00022,18.56338]
[1778840562419,24.92,80514.47,3.2,-0.74777,0.00022,18.55008]
[1778840563426,24.92,80510.91,3.2,-0.74855,0.00022,18.51876]
[1778840566447,24.92,80509.27,3.2,-0.74892,0.00022,18.50436]
[1778840567454,24.92,80510.8,3.2,-0.74858,0.00022,18.51784]
[1778840569468,24.92,80513.02,3.2,-0.74809,0.00022,18.53735]
[1778840574503,24.92,80513.5,3.2,-0.74799,0.00022,18.54144]
[1778840579538,24.92,80513.43,3.2,-0.74801,0.00022,18.54071]
[1778840582559,24.92,80511.67,3.2,-0.74839,0.00022,18.52518]
[1778840586588,24.92,80513.13,3.2,-0.74807,0.00022,18.53797]
[1778840591623,24.92,80514.54,3.2,-0.74777,0.00022,18.55024]
[1778840596658,24.92,80515.33,3.2,-0.7476,0.00022,18.55699]
[1778840601693,24.92,80514.16,3.2,-0.74786,0.00022,18.54655]
[1778840606731,24.92,80514.04,3.2,-0.74789,0.00022,18.54536]
[1778840611763,24.92,80514.7,3.2,-0.74779,0.00022,18.5461]
[1778840616799,24.92,80514.75,3.2,-0.74778,0.00022,18.54643]
[1778840621834,24.92,80520.77,3.2,-0.74645,0.00022,18.5991]
[1778840627877,24.92,80521.45,3.2,-0.74631,0.00022,18.60467]
[1778840629892,24.92,80526.42,3.2,-0.74521,0.00022,18.64796]
[1778840630898,24.92,80529.53,3.2,-0.74452,0.00022,18.67508]
[1778840631905,24.92,80531.69,3.2,-0.74404,0.00022,18.69391]
[1778840634926,24.92,80534.93,3.2,-0.74332,0.00022,18.72204]
[1778840639961,24.92,80536.51,3.2,-0.74299,0.00022,18.73525]
[1778840641695,24.92,80547.85,3.2,-0.74045,0.00022,18.83333]
[1778840641975,24.92,80550.94,3.2,-0.73976,0.00022,18.85991]
[1778840643568,24.92,80550.94,3.2,-0.73976,0.00022,18.85991]
[1778840643631,24.92,80551.86,3.2,-0.73956,0.00022,18.86776]
[1778840644996,24.91,80548.8,3.2,-0.74025,0.00022,18.8412]
[1778840646003,24.91,80545.27,3.2,-0.74104,0.00022,18.81071]
[1778840651038,24.91,80545.07,3.2,-0.74109,0.00022,18.80881]
[1778840657080,24.91,80544.78,3.2,-0.74116,0.00022,18.80624]
[1778840661108,24.91,80541.31,3.2,-0.74193,0.00022,18.77616]
[1778840662115,24.91,80539.88,3.2,-0.74225,0.00022,18.76379]
[1778840665136,24.91,80537.88,3.2,-0.7427,0.00022,18.74654]
[1778840670231,24.91,80536.9,3.2,-0.74291,0.00022,18.73821]
[1778840670678,24.91,80534.66,3.2,-0.74341,0.00022,18.71881]
[1778840673192,24.91,80533.41,3.2,-0.74372,0.00022,18.70324]
[1778840678227,24.92,80536.16,3.2,-0.7431,0.00022,18.72729]
[1778840683262,24.92,80536.7,3.2,-0.74298,0.00022,18.73216]
[1778840688298,24.92,80537.09,3.2,-0.74289,0.00022,18.73557]
[1778840692325,24.92,80538.71,3.2,-0.74253,0.00022,18.7496]
[1778840697360,24.92,80539.1,3.2,-0.74245,0.00022,18.75289]
[1778840700381,24.92,80541.21,3.2,-0.74197,0.00022,18.77115]
[1778840701388,24.92,80543.99,3.2,-0.74135,0.00022,18.79517]
[1778840703276,24.92,80544.82,3.2,-0.74117,0.00022,18.8023]
[1778840703285,24.92,80544.82,3.2,-0.74117,0.00022,18.8023]
[1778840703402,24.92,80544.89,3.2,-0.74116,0.00022,18.80285]
[1778840704409,24.92,80546.74,3.2,-0.74074,0.00022,18.81877]
[1778840706423,24.91,80549.73,3.2,-0.74008,0.00022,18.84441]
[1778840709444,24.91,80553.85,3.2,-0.73916,0.00022,18.87959]
[1778840710451,24.91,80557.8,3.2,-0.73828,0.00022,18.91338]
[1778840713150,24.91,80558.04,3.2,-0.73823,0.00022,18.91515]
[1778840713472,24.91,80561.14,3.2,-0.73754,0.00023,18.94155]
[1778840715567,24.91,80562.62,3.2,-0.7372,0.00023,18.95416]
[1778840715638,24.91,80563.87,3.2,-0.73693,0.00023,18.96473]
[1778840720353,24.91,80564.4,3.2,-0.73682,0.00023,18.9687]
[1778840720562,24.91,80564.4,3.2,-0.73682,0.00023,18.9687]
[1778840720595,24.91,80565.23,3.2,-0.73664,0.00023,18.97552]
[1778840726563,24.91,80565.4,3.2,-0.73664,0.00023,18.97575]
[1778840730591,24.9,80567.5,3.2,-0.73619,0.00023,18.99269]
[1778840735626,24.9,80568.37,3.2,-0.73606,0.00023,18.99404]
[1778840741668,24.89,80568.26,3.2,-0.73612,0.00023,18.99172]
[1778840745696,24.89,80571.45,3.2,-0.73543,0.00023,19.01795]
[1778840750731,24.89,80570.05,3.2,-0.73578,0.00023,19.00483]
[1778840755766,24.88,80570.02,3.2,-0.73582,0.00023,19.00346]
[1778840756773,24.88,80568.04,3.2,-0.73627,0.00023,18.98635]
[1778840757780,24.88,80566.02,3.2,-0.73673,0.00023,18.96902]
[1778840759794,24.88,80563.48,3.2,-0.7373,0.00023,18.9472]
[1778840764829,24.88,80561.85,3.2,-0.73768,0.00023,18.93305]
[1778840766843,24.88,80559.9,3.2,-0.73812,0.00023,18.91628]
[1778840767850,24.88,80555.73,3.2,-0.73906,0.00022,18.88032]
[1778840768858,24.88,80552.5,3.2,-0.73979,0.00022,18.85239]
[1778840769865,24.88,80549.21,3.2,-0.74053,0.00022,18.82393]
[1778840771879,24.88,80545.49,3.2,-0.74137,0.00022,18.79165]
[1778840772540,24.88,80545.49,3.2,-0.74137,0.00022,18.79165]
[1778840772886,24.88,80535.29,3.2,-0.74364,0.00022,18.7031]
[1778840773903,24.88,80533.08,3.2,-0.74414,0.00022,18.68377]
[1778840778928,24.88,80532.79,3.2,-0.74421,0.00022,18.68088]
[1778840783436,24.88,80534.8,3.2,-0.74377,0.00022,18.69807]
[1778840784896,24.88,80537.61,3.2,-0.74315,0.00022,18.72254]
[1778840785977,24.88,80538.9,3.2,-0.74286,0.00022,18.73376]
[1778840790011,24.88,80540.69,3.2,-0.74246,0.00022,18.74926]
[1778840794037,24.88,80542.29,3.2,-0.74215,0.00022,18.75806]
[1778840799074,24.88,80543.47,3.2,-0.74189,0.00022,18.76797]
[1778840803102,24.88,80544.92,3.2,-0.74158,0.00022,18.78021]
[1778840805315,24.87,80544.95,3.2,-0.74157,0.00022,18.78041]
[1778840805561,24.87,80544.95,3.2,-0.74157,0.00022,18.78041]
[1778840805595,24.87,80545.16,3.2,-0.74153,0.00022,18.7821]
[1778840811160,24.87,80544.88,3.2,-0.7416,0.00022,18.77924]
[1778840814929,24.87,80545.33,3.2,-0.7415,0.00022,18.783]
[1778840817560,24.87,80544.81,3.2,-0.74163,0.00022,18.77827]
[1778840817809,24.87,80544.81,3.2,-0.74163,0.00022,18.77827]
[1778840823244,24.87,80545.9,3.2,-0.7414,0.00022,18.78716]
[1778840827272,24.87,80548.46,3.2,-0.74083,0.00022,18.80896]
[1778840832307,24.87,80548.04,3.2,-0.74094,0.00022,18.80476]
[1778840838349,24.87,80548.54,3.2,-0.74084,0.00022,18.80855]
[1778840840709,24.87,80548.32,3.2,-0.7409,0.00022,18.80656]
[1778840841565,24.87,80547.7,3.2,-0.74104,0.00022,18.80113]
[1778840841591,24.87,80547.7,3.2,-0.74104,0.00022,18.80113]
[1778840841756,24.87,80547.7,3.2,-0.74104,0.00022,18.80113]
[1778840841795,24.87,80547.66,3.2,-0.74105,0.00022,18.80071]
[1778840842529,24.87,80547.66,3.2,-0.74105,0.00022,18.80071]
[1778840842715,24.87,80547.66,3.2,-0.74105,0.00022,18.80071]
[1778840842794,24.86,80546.13,3.2,-0.74139,0.00022,18.78739]
[1778840845378,24.86,80546.91,3.2,-0.74122,0.00022,18.79403]
[1778840845564,24.86,80546.91,3.2,-0.74122,0.00022,18.79403]
[1778840845665,24.86,80546.91,3.2,-0.74122,0.00022,18.79396]
[1778840848355,24.86,80547.04,3.2,-0.7412,0.00022,18.79496]
[1778840848696,24.86,80547.04,3.2,-0.7412,0.00022,18.79496]
[1778840848769,24.86,80547.22,3.2,-0.74116,0.00022,18.79646]
[1778840849426,24.86,80538.83,3.2,-0.74304,0.00022,18.72359]
[1778840850433,24.86,80534.61,3.2,-0.74398,0.00022,18.68686]
[1778840851450,24.86,80524.66,3.2,-0.74623,0.00022,18.59499]
[1778840852456,24.86,80517.89,3.2,-0.74773,0.00022,18.53552]
[1778840857491,24.86,80517.34,3.2,-0.74786,0.00022,18.53028]
[1778840860512,24.86,80518.33,3.2,-0.74765,0.00022,18.53881]
[1778840862526,24.86,80519.32,3.2,-0.74743,0.00022,18.5474]
[1778840867561,24.86,80514.45,3.2,-0.74851,0.00022,18.50426]
[1778840868568,24.86,80509.08,3.2,-0.7497,0.00022,18.45684]
[1778840869575,24.86,80507.3,3.2,-0.75009,0.00022,18.44114]
[1778840873603,24.86,80506.64,3.2,-0.75023,0.00022,18.43557]
[1778840874610,24.86,80507.35,3.2,-0.75007,0.00022,18.44193]
[1778840876624,24.86,80505.91,3.2,-0.75038,0.00022,18.4293]
[1778840880652,24.86,80503.36,3.2,-0.75094,0.00022,18.40698]
[1778840881659,24.86,80502.29,3.2,-0.75117,0.00022,18.39758]
[1778840886694,24.86,80502.03,3.2,-0.75121,0.00022,18.39574]
[1778840887878,24.87,80499.25,3.2,-0.75182,0.00022,18.37114]
[1778840888708,24.87,80500.25,3.2,-0.7516,0.00022,18.38014]
[1778840889429,24.87,80500.25,3.2,-0.7516,0.00022,18.38014]
[1778840889497,24.87,80500.25,3.2,-0.7516,0.00022,18.38025]
[1778840891729,24.87,80500.83,3.2,-0.75146,0.00022,18.38561]
[1778840892736,24.87,80503.44,3.2,-0.75089,0.00022,18.40887]
[1778840893743,24.87,80504.06,3.2,-0.75075,0.00022,18.41444]
[1778840894750,24.87,80505.99,3.2,-0.75032,0.00022,18.43161]
[1778840895757,24.87,80505.16,3.2,-0.75051,0.00022,18.4243]
[1778840900792,24.87,80505.54,3.2,-0.75042,0.00022,18.42789]
[1778840906834,24.87,80505.41,3.2,-0.75044,0.00022,18.42696]
[1778840908848,24.87,80506.23,3.2,-0.75026,0.00022,18.43429]
[1778840913883,24.87,80506.09,3.2,-0.75033,0.00022,18.4282]
[1778840918918,24.87,80506.39,3.2,-0.75026,0.00022,18.43094]
[1778840920932,24.87,80505.65,3.2,-0.75042,0.00022,18.42442]
[1778840921940,24.87,80504.03,3.2,-0.75078,0.00022,18.41009]
[1778840925967,24.87,80505.38,3.2,-0.75048,0.00022,18.42219]
[1778840926974,24.87,80504.29,3.2,-0.75071,0.00022,18.41255]
[1778840932010,24.87,80504.64,3.2,-0.75063,0.00022,18.41578]
[1778840939058,24.87,80504.96,3.2,-0.75056,0.00022,18.41876]
[1778840943086,24.87,80503.67,3.2,-0.75084,0.00022,18.40736]
[1778840949128,24.87,80504.74,3.2,-0.7506,0.00022,18.41696]
[1778840952149,24.87,80505.61,3.2,-0.75041,0.00022,18.4247]
[1778840957184,24.87,80505.47,3.2,-0.75044,0.00022,18.42348]
[1778840958191,24.87,80504.69,3.2,-0.75061,0.00022,18.41657]
[1778840969268,24.87,80504.4,3.2,-0.75067,0.00022,18.41413]
[1778840974303,24.87,80504.11,3.2,-0.75078,0.00022,18.40667]
[1778840977324,24.87,80504.75,3.2,-0.75063,0.00022,18.4124]
[1778840978331,24.87,80505.75,3.2,-0.75041,0.00022,18.42128]
[1778840983366,24.87,80505.56,3.2,-0.75046,0.00022,18.41964]
[1778840988401,24.87,80505.05,3.2,-0.75057,0.00022,18.41517]
[1778840995450,24.87,80504.59,3.2,-0.75066,0.00022,18.41119]
[1778840997464,24.87,80505.52,3.2,-0.75046,0.00022,18.41946]
[1778841001492,24.87,80504.87,3.2,-0.7506,0.00022,18.41374]
[1778841006528,24.87,80503.53,3.2,-0.75089,0.00022,18.40193]
[1778841011563,24.87,80503.65,3.2,-0.75086,0.00022,18.40316]
[1778841012570,24.87,80504.61,3.2,-0.75065,0.00022,18.4117]
[1778841013577,24.87,80506.7,3.2,-0.75019,0.00022,18.43024]
[1778841014584,24.87,80511.61,3.2,-0.74911,0.00022,18.47366]
[1778841015591,24.87,80512.47,3.2,-0.74892,0.00022,18.48122]
[1778841017605,24.87,80509.04,3.2,-0.74968,0.00022,18.45088]
[1778841019619,24.87,80508.13,3.2,-0.74988,0.00022,18.44284]
[1778841020626,24.87,80505.35,3.2,-0.75049,0.00022,18.41826]
[1778841025661,24.87,80507.5,3.2,-0.75001,0.00022,18.43747]
[1778841028682,24.87,80508.72,3.2,-0.74974,0.00022,18.44842]
[1778841029689,24.87,80510.38,3.2,-0.74937,0.00022,18.46324]
[1778841030696,24.88,80509.48,3.2,-0.74956,0.00022,18.45543]
[1778841033672,24.88,80509.77,3.2,-0.74953,0.00022,18.45329]
[1778841033828,24.88,80509.77,3.2,-0.74953,0.00022,18.45329]
[1778841033852,24.88,80509.77,3.2,-0.74953,0.00022,18.45329]
[1778841033875,24.88,80516.99,3.2,-0.74794,0.00022,18.51707]
[1778841034725,24.88,80521.19,3.2,-0.747,0.00022,18.55408]
[1778841035201,24.88,80521.19,3.2,-0.747,0.00022,18.55408]
[1778841036747,24.88,80524.09,3.2,-0.74636,0.00022,18.57959]
[1778841041782,24.88,80525.79,3.2,-0.74598,0.00022,18.59448]
[1778841046819,24.88,80525.41,3.2,-0.74607,0.00022,18.59108]
[1778841051854,24.88,80526.35,3.2,-0.74586,0.00022,18.59919]
[1778841056889,24.88,80526.91,3.2,-0.74575,0.00022,18.60383]
[1778841057896,24.88,80531.3,3.2,-0.74477,0.00022,18.64217]
[1778841060917,24.87,80533.23,3.2,-0.74435,0.00022,18.65876]
[1778841065952,24.87,80532.83,3.2,-0.74445,0.00022,18.65473]
[1778841070987,24.87,80532.61,3.2,-0.7445,0.00022,18.65269]
[1778841076022,24.87,80533.05,3.2,-0.7444,0.00022,18.65662]
[1778841081057,24.87,80533.44,3.2,-0.74431,0.00022,18.66014]
[1778841083071,24.87,80536.09,3.2,-0.74372,0.00022,18.68332]
[1778841088106,24.87,80536.44,3.2,-0.74364,0.00022,18.68653]
[1778841090120,24.87,80541.37,3.2,-0.74253,0.00022,18.72945]
[1778841091127,24.87,80548.95,3.2,-0.74088,0.00022,18.79015]
[1778841092134,24.87,80550.76,3.2,-0.74047,0.00022,18.80571]
[1778841093563,24.87,80550.63,3.2,-0.74051,0.00022,18.80442]
[1778841093586,24.87,80550.63,3.2,-0.74051,0.00022,18.80442]
[1778841093807,24.87,80550.63,3.2,-0.74051,0.00022,18.80442]
[1778841098178,24.87,80553.26,3.2,-0.73992,0.00022,18.82682]
[1778841103213,24.87,80554.65,3.2,-0.73962,0.00022,18.83837]
[1778841104719,24.87,80554.76,3.2,-0.7396,0.00022,18.83923]
[1778841105559,24.87,80554.76,3.2,-0.7396,0.00022,18.83914]
[1778841105595,24.87,80554.32,3.2,-0.7397,0.00022,18.83526]
[1778841111510,24.87,80553.38,3.2,-0.73993,0.00022,18.82676]
[1778841111560,24.87,80553.38,3.2,-0.73993,0.00022,18.82676]
[1778841111660,24.87,80553.38,3.2,-0.73993,0.00022,18.82676]
[1778841111760,24.87,80553.44,3.2,-0.73992,0.00022,18.82707]
[1778841115560,24.87,80554.59,3.2,-0.73967,0.00022,18.83676]
[1778841115603,24.87,80554.59,3.2,-0.73967,0.00022,18.83676]
[1778841115808,24.87,80554.59,3.2,-0.73967,0.00022,18.83676]
[1778841119316,24.87,80554.82,3.2,-0.73962,0.00022,18.83851]
[1778841119560,24.87,80554.82,3.2,-0.73962,0.00022,18.83851]
[1778841119661,24.87,80554.83,3.2,-0.73963,0.00022,18.83815]
[1778841125367,24.86,80553.53,3.2,-0.73994,0.00022,18.82632]
[1778841128227,24.86,80553.43,3.2,-0.73997,0.00022,18.82534]
[1778841128272,24.86,80553.89,3.2,-0.73987,0.00022,18.82918]
[1778841128486,24.86,80553.89,3.2,-0.73987,0.00022,18.82918]
[1778841128494,24.86,80553.47,3.2,-0.73996,0.00022,18.82544]
[1778841131568,24.86,80553.86,3.2,-0.73988,0.00022,18.82845]
[1778841131606,24.86,80556.07,3.2,-0.73939,0.00023,18.84724]
[1778841132420,24.86,80557.65,3.2,-0.73904,0.00023,18.86085]
[1778841134279,24.86,80558.45,3.2,-0.73886,0.00023,18.86756]
[1778841134311,24.86,80558.45,3.2,-0.73886,0.00023,18.86756]
[1778841134434,24.86,80558.16,3.2,-0.73893,0.00023,18.86489]
[1778841139469,24.86,80558.2,3.2,-0.73895,0.00023,18.86437]
[1778841140270,24.86,80558.2,3.2,-0.73895,0.00023,18.86437]
[1778841141561,24.86,80559.45,3.2,-0.73867,0.00023,18.87485]
[1778841141563,24.86,80559.45,3.2,-0.73867,0.00023,18.87485]
[1778841141808,24.86,80559.45,3.2,-0.73867,0.00023,18.87485]
[1778841144504,24.85,80563.06,3.2,-0.73788,0.00023,18.90507]
[1778841149539,24.85,80563.85,3.2,-0.73773,0.00023,18.91062]
[1778841159221,24.85,80563.85,3.2,-0.73773,0.00023,18.91062]
[1778841159308,24.85,80563.85,3.2,-0.73773,0.00023,18.91062]
[1778841159615,24.84,80563.85,3.2,-0.73783,0.00023,18.90376]
[1778841163062,24.84,80564.34,3.2,-0.73773,0.00023,18.9076]
[1778841163558,24.84,80565.6,3.2,-0.73745,0.00023,18.91823]
[1778841163642,24.84,80565.08,3.2,-0.73757,0.00023,18.91359]
[1778841165561,24.84,80564.54,3.2,-0.73769,0.00023,18.90878]
[1778841165656,24.84,80555.07,3.2,-0.73984,0.00023,18.82711]
[1778841167670,24.84,80553.75,3.2,-0.74014,0.00022,18.81558]
[1778841172706,24.84,80555.93,3.2,-0.73966,0.00023,18.83393]
[1778841177740,24.84,80555.63,3.2,-0.73974,0.00023,18.83066]
[1778841182775,24.83,80555.86,3.2,-0.7397,0.00023,18.83218]
[1778841185124,24.83,80555.58,3.2,-0.73977,0.00023,18.82964]
[1778841185269,24.83,80555.58,3.2,-0.73977,0.00023,18.82964]
[1778841185207,24.83,80555.29,3.2,-0.73984,0.00023,18.82701]
[1778841185796,24.83,80559.9,3.2,-0.7388,0.00023,18.86663]
[1778841186803,24.83,80562.21,3.2,-0.73828,0.00023,18.88642]
[1778841191838,24.83,80558.1,3.2,-0.73923,0.00023,18.85049]
[1778841192845,24.83,80556.14,3.2,-0.73967,0.00023,18.83345]
[1778841196873,24.83,80554.09,3.2,-0.74014,0.00023,18.81537]
[1778841201908,24.83,80553.46,3.2,-0.7403,0.00023,18.80947]
[1778841206945,24.83,80553.4,3.2,-0.74032,0.00023,18.80856]
[1778841211980,24.83,80554.11,3.2,-0.74021,0.00023,18.80934]
[1778841217018,24.82,80555.17,3.2,-0.73999,0.00023,18.81793]
[1778841218025,24.82,80558.82,3.2,-0.73917,0.00023,18.8493]
[1778841223060,24.82,80558.76,3.2,-0.7392,0.00023,18.848]
[1778841228095,24.82,80558.4,3.2,-0.7393,0.00023,18.84425]
[1778841230109,24.82,80562.57,3.2,-0.73837,0.00023,18.87995]
[1778841231116,24.82,80564.68,3.2,-0.73789,0.00023,18.89795]
[1778841234075,24.82,80565.6,3.2,-0.7377,0.00023,18.9054]
[1778841237566,24.81,80566.09,3.2,-0.73761,0.00023,18.90895]
[1778841239172,24.81,80566.17,3.2,-0.7376,0.00023,18.90923]
[1778841244207,24.81,80565.86,3.2,-0.73769,0.00023,18.90579]
[1778841249242,24.81,80566.32,3.2,-0.73761,0.00023,18.909]
[1778841252263,24.81,80562.46,3.2,-0.73849,0.00023,18.87541]
[1778841253270,24.81,80560.03,3.2,-0.73904,0.00023,18.85436]
[1778841257300,24.81,80558.24,3.2,-0.73945,0.00023,18.83861]
[1778841258306,24.81,80555.55,3.2,-0.74006,0.00023,18.81532]
[1778841259313,24.81,80552.44,3.2,-0.74077,0.00023,18.78823]
[1778841263558,24.8,80552.24,3.2,-0.74083,0.00023,18.78586]
[1778841264350,24.8,80548.44,3.2,-0.74169,0.00022,18.75272]
[1778841265357,24.8,80544.86,3.2,-0.7425,0.00022,18.72132]
[1778841270392,24.8,80544.5,3.2,-0.74261,0.00022,18.71691]
[1778841275427,24.79,80544.3,3.2,-0.74273,0.00022,18.70889]
[1778841279880,24.79,80545.2,3.2,-0.74255,0.00022,18.71589]
[1778841279898,24.79,80546.15,3.2,-0.74236,0.00022,18.72357]
[1778841280809,24.79,80546.15,3.2,-0.74236,0.00022,18.72357]
[1778841285452,24.79,80548.92,3.2,-0.74177,0.00022,18.74635]
[1778841287561,24.78,80550.17,3.2,-0.7415,0.00022,18.75671]
[1778841287564,24.78,80550.17,3.2,-0.7415,0.00022,18.75671]
[1778841289597,24.78,80550.05,3.2,-0.74154,0.00022,18.75523]
[1778841289866,24.78,80550.05,3.2,-0.74154,0.00022,18.75523]
[1778841289965,24.78,80550.05,3.2,-0.74154,0.00022,18.75523]
[1778841289966,24.78,80549.9,3.2,-0.74158,0.00022,18.75379]
[1778841290532,24.78,80548.09,3.2,-0.74198,0.00022,18.73805]
[1778841293401,24.78,80547.57,3.2,-0.7421,0.00022,18.73338]
[1778841293562,24.78,80547.85,3.2,-0.74204,0.00022,18.73576]
[1778841293593,24.78,80547.85,3.2,-0.74204,0.00022,18.73576]
[1778841293603,24.78,80547.88,3.2,-0.74204,0.00022,18.7359]
[1778841296574,24.78,80550.15,3.2,-0.74154,0.00022,18.75537]
[1778841297563,24.78,80550.15,3.2,-0.74154,0.00022,18.75537]
[1778841297581,24.78,80550.24,3.2,-0.74152,0.00023,18.75607]
[1778841300940,24.78,80550.17,3.2,-0.74154,0.00023,18.75522]
[1778841301063,24.78,80550.17,3.2,-0.74154,0.00023,18.75522]
[1778841301164,24.78,80551.37,3.2,-0.74128,0.00023,18.76524]
[1778841302507,24.78,80552.98,3.2,-0.74092,0.00023,18.77921]
[1778841303623,24.78,80549.68,3.2,-0.74167,0.00022,18.75026]
[1778841305561,24.78,80549.67,3.2,-0.74168,0.00022,18.75002]
[1778841305637,24.78,80549.42,3.2,-0.74174,0.00022,18.74773]
[1778841308658,24.78,80551.04,3.2,-0.74138,0.00023,18.76144]
[1778841310397,24.78,80551.04,3.2,-0.74138,0.00023,18.76144]
[1778841310404,24.77,80551.25,3.2,-0.74134,0.00023,18.76293]
[1778841310672,24.77,80529.04,3.2,-0.74632,0.00022,18.56872]
[1778841311679,24.77,80510.21,3.2,-0.7505,0.00022,18.40189]
[1778841312686,24.77,80507.53,3.2,-0.7511,0.00022,18.378]
[1778841314187,24.77,80507.53,3.2,-0.7511,0.00022,18.378]
[1778841314223,24.77,80508.17,3.2,-0.75096,0.00022,18.3837]
[1778841320309,24.77,80507.52,3.2,-0.75113,0.00022,18.37671]
[1778841320410,24.77,80507.82,3.2,-0.75107,0.00022,18.37909]
[1778841322756,24.77,80508.54,3.2,-0.75093,0.00022,18.3848]
[1778841323620,24.77,80508.54,3.2,-0.75093,0.00022,18.3848]
[1778841323794,24.77,80508.54,3.2,-0.75093,0.00022,18.3848]
[1778841323795,24.77,80512.27,3.2,-0.75011,0.00022,18.41796]
[1778841324813,24.77,80512.27,3.2,-0.75011,0.00022,18.41796]
[1778841324913,24.77,80516.54,3.2,-0.74916,0.00022,18.45585]
[1778841330812,24.77,80515.73,3.2,-0.74934,0.00022,18.44861]
[1778841333833,24.77,80517.41,3.2,-0.74901,0.00022,18.45859]
[1778841339875,24.77,80517.4,3.2,-0.74901,0.00022,18.45861]
[1778841341889,24.77,80519.5,3.2,-0.74854,0.00022,18.47727]
[1778841342896,24.77,80521.62,3.2,-0.74807,0.00022,18.49604]
[1778841347931,24.77,80523.68,3.2,-0.74761,0.00022,18.51427]
[1778841349945,24.77,80529.75,3.2,-0.74626,0.00022,18.56777]
[1778841354980,24.77,80528.64,3.2,-0.74651,0.00022,18.55768]
[1778841360021,24.77,80527.24,3.2,-0.74683,0.00022,18.54509]
[1778841365055,24.77,80527.31,3.2,-0.74682,0.00022,18.54548]
[1778841370090,24.76,80527.63,3.2,-0.74676,0.00022,18.54809]
[1778841373111,24.76,80524.67,3.2,-0.74742,0.00022,18.52186]
[1778841374118,24.76,80519.41,3.2,-0.74859,0.00022,18.47534]
[1778841377139,24.76,80517.91,3.2,-0.74892,0.00022,18.46219]
[1778841382174,24.77,80519.63,3.2,-0.74853,0.00022,18.47764]
[1778841387209,24.77,80519.24,3.2,-0.74861,0.00022,18.47439]
[1778841390230,24.77,80517.7,3.2,-0.74895,0.00022,18.46089]
[1778841396272,24.77,80514.7,3.2,-0.74965,0.00022,18.42971]
[1778841397279,24.77,80513.0,3.2,-0.75002,0.00022,18.41471]
[1778841398286,24.77,80510.71,3.2,-0.75052,0.00022,18.39446]
[1778841401307,24.77,80513.36,3.2,-0.74993,0.00022,18.41837]
[1778841402317,24.77,80515.06,3.2,-0.74955,0.00022,18.43356]
[1778841405338,24.77,80517.02,3.2,-0.74911,0.00022,18.45118]
[1778841410373,24.77,80517.17,3.2,-0.74907,0.00022,18.45282]
[1778841412387,24.77,80514.29,3.2,-0.7497,0.00022,18.42743]
[1778841415408,24.77,80515.94,3.2,-0.74933,0.00022,18.44235]
[1778841420412,24.77,80516.37,3.2,-0.74923,0.00022,18.44646]
[1778841423464,24.77,80518.66,3.2,-0.74871,0.00022,18.46703]
[1778841428499,24.77,80519.77,3.2,-0.74846,0.00022,18.47709]
[1778841430513,24.78,80523.88,3.2,-0.74754,0.00022,18.51352]
[1778841435548,24.78,80524.05,3.2,-0.7475,0.00022,18.51528]
[1778841440583,24.78,80524.35,3.2,-0.74743,0.00022,18.51812]
[1778841442895,24.78,80527.93,3.2,-0.74662,0.00022,18.54989]
[1778841444320,24.78,80527.93,3.2,-0.74662,0.00022,18.54989]
[1778841444394,24.78,80527.65,3.2,-0.74668,0.00022,18.5475]
[1778841449025,24.78,80527.49,3.2,-0.74672,0.00022,18.54616]
[1778841449058,24.78,80527.49,3.2,-0.74672,0.00022,18.54616]
[1778841449095,24.78,80529.84,3.2,-0.74619,0.00022,18.56697]
[1778841449646,24.78,80538.3,3.2,-0.7443,0.00022,18.64121]
[1778841451943,24.78,80539.36,3.2,-0.74407,0.00022,18.65041]
[1778841452044,24.78,80520.34,3.2,-0.74835,0.00022,18.47789]
[1778841452668,24.78,80508.1,3.2,-0.75107,0.00022,18.36929]
[1778841453675,24.78,80504.08,3.2,-0.75196,0.00022,18.33336]
[1778841455523,24.78,80504.08,3.2,-0.75196,0.00022,18.33336]
[1778841454682,24.78,80510.77,3.2,-0.75048,0.00022,18.39289]
[1778841455689,24.78,80507.4,3.2,-0.75122,0.00022,18.36306]
[1778841456696,24.78,80502.16,3.2,-0.75237,0.00022,18.31642]
[1778841457703,24.78,80500.97,3.2,-0.75263,0.00022,18.30592]
[1778841458710,24.78,80500.31,3.2,-0.75277,0.00022,18.3002]
[1778841461591,24.78,80500.37,3.2,-0.75275,0.00022,18.30092]
[1778841462141,24.78,80495.78,3.2,-0.75375,0.00022,18.26042]
[1778841463577,24.78,80495.78,3.2,-0.75375,0.00022,18.26042]
[1778841462742,24.78,80495.35,3.2,-0.75384,0.00022,18.25657]
[1778841463749,24.78,80498.08,3.2,-0.75324,0.00022,18.28124]
[1778841464756,24.78,80500.06,3.2,-0.7528,0.00022,18.29918]
[1778841467562,24.78,80499.95,3.2,-0.75282,0.00022,18.2984]
[1778841467777,24.78,80499.04,3.2,-0.75301,0.00022,18.29063]
[1778841468784,24.78,80500.07,3.2,-0.75278,0.00022,18.30003]
[1778841469791,24.78,80499.17,3.2,-0.75297,0.00022,18.29219]
[1778841470798,24.78,80498.32,3.2,-0.75315,0.00022,18.28478]
[1778841471805,24.79,80496.19,3.2,-0.75361,0.00022,18.26592]
[1778841472812,24.79,80493.15,3.2,-0.75427,0.00022,18.2389]
[1778841474826,24.79,80494.58,3.2,-0.75395,0.00022,18.25223]
[1778841475833,24.79,80492.89,3.2,-0.75431,0.00022,18.23736]
[1778841480868,24.79,80493.48,3.2,-0.75416,0.00022,18.24341]
[1778841483889,24.79,80493.85,3.2,-0.75407,0.00022,18.24719]
[1778841484896,24.79,80493.89,3.2,-0.75406,0.00022,18.24766]
[1778841485903,24.79,80497.04,3.2,-0.75336,0.00022,18.27613]
[1778841486910,24.79,80497.63,3.2,-0.75323,0.00022,18.28163]
[1778841487917,24.79,80501.14,3.2,-0.75245,0.00022,18.31322]
[1778841491946,24.8,80500.32,3.2,-0.75261,0.00022,18.30667]
[1778841492953,24.8,80498.57,3.2,-0.75299,0.00022,18.29123]
[1778841493960,24.8,80497.3,3.2,-0.75326,0.00022,18.2801]
[1778841494967,24.8,80496.57,3.2,-0.75342,0.00022,18.27379]
[1778841495974,24.8,80494.34,3.2,-0.7539,0.00022,18.25407]
[1778841496981,24.8,80492.81,3.2,-0.75423,0.00022,18.24062]
[1778841500007,24.8,80493.89,3.2,-0.75397,0.00022,18.25108]
[1778841501009,24.8,80495.69,3.2,-0.75357,0.00022,18.26744]
[1778841502016,24.8,80499.15,3.2,-0.75281,0.00022,18.29859]
[1778841503023,24.8,80501.0,3.2,-0.75239,0.00022,18.3153]
[1778841504031,24.8,80500.39,3.2,-0.75252,0.00022,18.31003]
[1778841509065,24.81,80500.1,3.2,-0.75257,0.00022,18.30834]
[1778841511079,24.81,80499.68,3.2,-0.75269,0.00022,18.29999]
[1778841512086,24.81,80500.35,3.2,-0.75254,0.00022,18.30616]
[1778841514100,24.81,80494.6,3.2,-0.75379,0.00022,18.25514]
[1778841515107,24.81,80492.66,3.2,-0.75421,0.00022,18.23799]
[1778841520144,24.81,80492.47,3.2,-0.75422,0.00022,18.2375]
[1778841522158,24.81,80495.0,3.2,-0.75366,0.00022,18.26059]
[1778841524173,24.82,80496.58,3.2,-0.7533,0.00022,18.27513]
[1778841525180,24.82,80497.79,3.2,-0.75303,0.00022,18.28613]
[1778841528201,24.82,80497.05,3.2,-0.75318,0.00022,18.28006]
[1778841533236,24.82,80496.05,3.2,-0.75337,0.00022,18.27205]
[1778841534243,24.82,80495.22,3.2,-0.75355,0.00022,18.26482]
[1778841535251,24.82,80487.14,3.2,-0.75532,0.00022,18.19249]
[1778841540285,24.82,80486.8,3.2,-0.7554,0.00022,18.18926]
[1778841545320,24.82,80485.61,3.2,-0.75566,0.00022,18.17857]
[1778841547334,24.82,80488.69,3.2,-0.75498,0.00022,18.20648]
[1778841552369,24.82,80488.99,3.2,-0.7549,0.00022,18.2095]
[1778841557404,24.82,80488.94,3.2,-0.7549,0.00022,18.20954]
[1778841562439,24.82,80491.09,3.2,-0.75442,0.00022,18.22941]
[1778841567475,24.83,80490.58,3.2,-0.7545,0.00022,18.22604]
[1778841572510,24.83,80490.9,3.2,-0.75444,0.00022,18.22508]
[1778841577545,24.83,80490.21,3.2,-0.75456,0.00022,18.22002]
[1778841582580,24.84,80488.24,3.2,-0.75497,0.00022,18.20339]
[1778841587615,24.84,80490.85,3.2,-0.75438,0.00022,18.22731]
[1778841593657,24.84,80490.79,3.2,-0.75439,0.00022,18.22716]
[1778841598693,24.84,80493.46,3.2,-0.7538,0.00022,18.25125]
[1778841601713,24.84,80488.9,3.2,-0.7548,0.00022,18.21049]
[1778841602722,24.84,80470.37,3.2,-0.75883,0.00022,18.0438]
[1778841603728,24.84,80464.11,3.2,-0.76018,0.00022,17.98735]
[1778841605742,24.84,80460.85,3.2,-0.76087,0.00022,17.95818]
[1778841606124,24.84,80460.85,3.2,-0.76087,0.00022,17.95818]
[1778841606752,24.84,80460.62,3.2,-0.76092,0.00022,17.95631]
[1778841611787,24.84,80461.74,3.2,-0.76066,0.00022,17.96692]
[1778841612069,24.84,80461.74,3.2,-0.76066,0.00022,17.96692]
[1778841612391,24.84,80461.74,3.2,-0.76066,0.00022,17.96692]
[1778841612450,24.84,80461.74,3.2,-0.76066,0.00022,17.96711]
[1778841612808,24.84,80461.74,3.2,-0.76066,0.00022,17.96711]
[1778841612909,24.84,80458.98,3.2,-0.76125,0.00022,17.94205]
[1778841613801,24.85,80455.01,3.2,-0.7621,0.00022,17.90616]
[1778841614808,24.85,80455.96,3.2,-0.76189,0.00022,17.91506]
[1778841616822,24.85,80456.31,3.2,-0.76181,0.00022,17.9187]
[1778841619843,24.85,80456.04,3.2,-0.76185,0.00022,17.91684]
[1778841621705,24.85,80455.58,3.2,-0.76194,0.00022,17.91305]
[1778841621885,24.85,80455.58,3.2,-0.76194,0.00022,17.91305]
[1778841622064,24.85,80455.58,3.2,-0.76194,0.00022,17.91305]
[1778841622742,24.85,80459.11,3.2,-0.76117,0.00022,17.94533]
[1778841623536,24.85,80462.95,3.2,-0.76034,0.00022,17.98033]
[1778841626065,24.85,80463.16,3.2,-0.76029,0.00022,17.98235]
[1778841626123,24.85,80463.2,3.2,-0.76028,0.00022,17.98294]
[1778841627899,24.85,80461.51,3.2,-0.76064,0.00022,17.96773]
[1778841628907,24.85,80459.76,3.2,-0.76102,0.00022,17.95196]
[1778841629913,24.85,80458.55,3.2,-0.76127,0.00022,17.9411]
[1778841630920,24.85,80456.46,3.2,-0.76172,0.00022,17.92225]
[1778841634948,24.85,80455.72,3.2,-0.76192,0.00022,17.9105]
[1778841636962,24.85,80455.53,3.2,-0.76196,0.00022,17.90878]
[1778841642075,24.85,80455.67,3.2,-0.76193,0.00022,17.91009]
[1778841642110,24.85,80446.88,3.2,-0.76382,0.00021,17.82998]
[1778841643004,24.85,80439.44,3.2,-0.76541,0.00021,17.76195]
[1778841645018,24.85,80441.72,3.2,-0.76492,0.00021,17.78278]
[1778841650053,24.85,80445.01,3.2,-0.76422,0.00021,17.81288]
[1778841652067,24.85,80448.76,3.2,-0.76342,0.00021,17.84706]
[1778841657102,24.85,80446.24,3.2,-0.76397,0.00021,17.82377]
[1778841660125,24.85,80451.13,3.2,-0.76292,0.00021,17.86835]
[1778841665159,24.85,80450.05,3.2,-0.76316,0.00021,17.85823]
[1778841670194,24.85,80454.42,3.2,-0.76222,0.00022,17.89797]
[1778841671201,24.85,80454.57,3.2,-0.76219,0.00022,17.8994]
[1778841673215,24.85,80453.5,3.2,-0.76241,0.00021,17.88976]
[1778841674222,24.85,80447.83,3.2,-0.76363,0.00021,17.83799]
[1778841679262,24.85,80447.72,3.2,-0.76366,0.00021,17.8368]
[1778841684297,24.85,80449.63,3.2,-0.76326,0.00021,17.85395]
[1778841689332,24.85,80450.89,3.2,-0.763,0.00021,17.86501]
[1778841694367,24.85,80454.18,3.2,-0.76234,0.00022,17.88954]
[1778841695374,24.85,80454.03,3.2,-0.76238,0.00022,17.88808]
[1778841700409,24.85,80452.5,3.2,-0.76272,0.00021,17.87376]
[1778841702423,24.85,80448.52,3.2,-0.76357,0.00021,17.83734]
[1778841703430,24.85,80441.41,3.2,-0.7651,0.00021,17.7723]
[1778841705444,24.85,80438.63,3.2,-0.76569,0.00021,17.74694]
[1778841708465,24.85,80443.43,3.2,-0.76466,0.00021,17.79113]
[1778841711710,24.85,80445.9,3.2,-0.76413,0.00021,17.81374]
[1778841717841,24.85,80444.96,3.2,-0.76433,0.00021,17.80519]
[1778841725585,24.85,80449.96,3.2,-0.76325,0.00021,17.85095]
[1778841730620,24.85,80450.54,3.2,-0.76313,0.00021,17.85611]
[1778841735656,24.85,80449.86,3.2,-0.76328,0.00021,17.84983]
[1778841740769,24.85,80449.35,3.2,-0.76337,0.00021,17.84579]
[1778841745794,24.85,80450.21,3.2,-0.76317,0.00021,17.85436]
[1778841746955,24.85,80451.22,3.2,-0.76296,0.00021,17.86347]
[1778841747568,24.85,80451.22,3.2,-0.76296,0.00021,17.86347]
[1778841747808,24.85,80452.34,3.2,-0.76271,0.00021,17.87394]
[1778841750829,24.85,80454.11,3.2,-0.76231,0.00022,17.89077]
[1778841755864,24.86,80455.13,3.2,-0.7621,0.00022,17.89628]
[1778841757809,24.86,80455.41,3.2,-0.76204,0.00022,17.89906]
[1778841757878,24.86,80456.15,3.2,-0.76187,0.00022,17.90602]
[1778841759892,24.86,80457.7,3.2,-0.76153,0.00022,17.92064]
[1778841760032,24.86,80457.7,3.2,-0.76153,0.00022,17.92064]
[1778841760899,24.86,80461.99,3.2,-0.7606,0.00022,17.95968]
[1778841761906,24.86,80460.82,3.2,-0.76085,0.00022,17.94927]
[1778841763920,24.86,80460.27,3.2,-0.76096,0.00022,17.94461]
[1778841764927,24.86,80462.83,3.2,-0.7604,0.00022,17.96803]
[1778841766878,24.86,80463.01,3.2,-0.76036,0.00022,17.96984]
[1778841766941,24.86,80465.3,3.2,-0.75986,0.00022,17.99075]
[1778841767028,24.86,80465.3,3.2,-0.75986,0.00022,17.99075]
[1778841767057,24.86,80465.3,3.2,-0.75986,0.00022,17.99075]
[1778841767421,24.86,80465.3,3.2,-0.75985,0.00022,17.9909]
[1778841767949,24.86,80467.74,3.2,-0.75933,0.00022,18.01297]
[1778841769809,24.86,80467.74,3.2,-0.75933,0.00022,18.01297]
[1778841769910,24.86,80468.75,3.2,-0.7591,0.00022,18.02229]
[1778841770969,24.86,80467.63,3.2,-0.75935,0.00022,18.01214]
[1778841778023,24.86,80467.86,3.2,-0.75931,0.00022,18.01386]
[1778841781047,24.86,80468.86,3.2,-0.75909,0.00022,18.02286]
[1778841782054,24.86,80470.85,3.2,-0.75866,0.00022,18.04083]
[1778841784069,24.86,80471.83,3.2,-0.75845,0.00022,18.04949]
[1778841785075,24.86,80470.99,3.2,-0.75863,0.00022,18.04187]
[1778841790110,24.86,80470.81,3.2,-0.75868,0.00022,18.03996]
[1778841795145,24.86,80470.4,3.2,-0.75877,0.00022,18.03604]
[1778841796152,24.86,80468.4,3.2,-0.75921,0.00022,18.01796]
[1778841801187,24.86,80467.9,3.2,-0.75932,0.00022,18.01341]
[1778841806222,24.86,80468.48,3.2,-0.75919,0.00022,18.01868]
[1778841807229,24.86,80469.28,3.2,-0.75902,0.00022,18.02588]
[1778841808236,24.86,80470.8,3.2,-0.75869,0.00022,18.03958]
[1778841813271,24.86,80470.17,3.2,-0.75887,0.00022,18.02885]
[1778841814278,24.86,80468.46,3.2,-0.75924,0.00022,18.01337]
[1778841819313,24.86,80468.53,3.2,-0.75922,0.00022,18.01413]
[1778841824348,24.86,80469.5,3.2,-0.75901,0.00022,18.02279]
[1778841829383,24.86,80469.68,3.2,-0.75898,0.00022,18.02425]
[1778841835425,24.86,80469.86,3.2,-0.75895,0.00022,18.02542]
[1778841840460,24.86,80469.82,3.2,-0.75897,0.00022,18.02456]
[1778841842474,24.86,80465.77,3.2,-0.75985,0.00022,17.98769]
[1778841843481,24.86,80457.3,3.2,-0.76168,0.00022,17.91076]
[1778841844488,24.86,80452.88,3.2,-0.76264,0.00021,17.87054]
[1778841848989,24.86,80451.87,3.2,-0.76285,0.00021,17.86142]
[1778841854558,24.86,80454.31,3.2,-0.76233,0.00022,17.88368]
[1778841855565,24.86,80456.5,3.2,-0.76185,0.00022,17.90358]
[1778841856572,24.86,80457.23,3.2,-0.7617,0.00022,17.91017]
[1778841861607,24.85,80457.43,3.2,-0.76166,0.00022,17.91166]
[1778841863621,24.85,80457.13,3.2,-0.76173,0.00022,17.90878]
[1778841865635,24.85,80457.43,3.2,-0.76167,0.00022,17.91136]
[1778841866642,24.85,80457.01,3.2,-0.76176,0.00022,17.90746]
[1778841871677,24.85,80457.07,3.2,-0.7618,0.00022,17.9026]
[1778841875708,24.85,80457.78,3.2,-0.76166,0.00022,17.90871]
[1778841877722,24.85,80458.17,3.2,-0.76158,0.00022,17.91206]
[1778841878730,24.85,80459.99,3.2,-0.76119,0.00022,17.9285]
[1778841879736,24.85,80460.58,3.2,-0.76106,0.00022,17.93373]
[1778841880743,24.85,80463.44,3.2,-0.76045,0.00022,17.95956]
[1778841881080,24.85,80463.44,3.2,-0.76045,0.00022,17.95956]
[1778841883764,24.85,80462.65,3.2,-0.76063,0.00022,17.95191]
[1778841885778,24.85,80463.87,3.2,-0.76038,0.00022,17.96266]
[1778841886785,24.85,80464.92,3.2,-0.76015,0.00022,17.972]
[1778841891820,24.85,80464.66,3.2,-0.76023,0.00022,17.96874]
[1778841894853,24.84,80495.3,3.2,-0.75357,0.00022,18.24402]
[1778841895136,24.84,80495.3,3.2,-0.75357,0.00022,18.24402]
[1778841895854,24.84,80510.97,3.2,-0.75012,0.00022,18.38324]
[1778841896861,24.84,80513.62,3.2,-0.74954,0.00022,18.40642]
[1778841898875,24.84,80517.28,3.2,-0.74875,0.00022,18.43818]
[1778841899202,24.84,80517.28,3.2,-0.74875,0.00022,18.43818]
[1778841899806,24.84,80517.28,3.2,-0.74875,0.00022,18.43818]
[1778841899882,24.84,80525.92,3.2,-0.74684,0.00022,18.51397]
[1778841900889,24.84,80530.15,3.2,-0.7459,0.00022,18.55086]
[1778841901896,24.84,80527.89,3.2,-0.74641,0.00022,18.53076]
[1778841902903,24.84,80530.75,3.2,-0.74578,0.00022,18.5556]
[1778841903910,24.84,80533.79,3.2,-0.74511,0.00022,18.58195]
[1778841905315,24.84,80534.07,3.2,-0.74505,0.00022,18.58411]
[1778841905924,24.84,80537.91,3.2,-0.7442,0.00022,18.61738]
[1778841907938,24.83,80531.86,3.2,-0.74556,0.00022,18.56413]
[1778841909318,24.83,80531.77,3.2,-0.74559,0.00022,18.56324]
[1778841909791,24.83,80531.77,3.2,-0.74559,0.00022,18.56324]
[1778841909952,24.83,80525.95,3.2,-0.74689,0.00022,18.51205]
[1778841910959,24.83,80518.35,3.2,-0.74858,0.00022,18.44475]
[1778841911966,24.83,80520.62,3.2,-0.74809,0.00022,18.46451]
[1778841912358,24.83,80520.62,3.2,-0.74809,0.00022,18.46451]
[1778841912471,24.83,80520.62,3.2,-0.74809,0.00022,18.46451]
[1778841912976,24.83,80530.02,3.2,-0.746,0.00022,18.5469]
[1778841913982,24.83,80547.09,3.2,-0.74218,0.00022,18.69586]
[1778841914989,24.83,80554.36,3.2,-0.74055,0.00023,18.75866]
[1778841915277,24.83,80554.36,3.2,-0.74055,0.00023,18.75866]
[1778841915534,24.83,80554.36,3.2,-0.74055,0.00023,18.75866]
[1778841916009,24.83,80554.36,3.2,-0.74055,0.00023,18.75866]
[1778841916092,24.83,80555.39,3.2,-0.74033,0.00023,18.76728]
[1778841916449,24.83,80555.39,3.2,-0.74033,0.00023,18.76728]
[1778841917003,24.83,80570.96,3.2,-0.73681,0.00023,18.90103]
[1778841918010,24.83,80573.13,3.2,-0.73633,0.00023,18.91938]
[1778841919017,24.83,80567.53,3.2,-0.7376,0.00023,18.87125]
[1778841920025,24.83,80559.93,3.2,-0.73932,0.00023,18.80577]
[1778841921032,24.83,80567.57,3.2,-0.7376,0.00023,18.87132]
[1778841921909,24.83,80567.57,3.2,-0.7376,0.00023,18.87132]
[1778841922059,24.83,80567.57,3.2,-0.7376,0.00023,18.87132]
[1778841922099,24.83,80569.82,3.2,-0.73709,0.00023,18.89052]
[1778841924053,24.83,80566.64,3.2,-0.73782,0.00023,18.86299]
[1778841926067,24.82,80560.98,3.2,-0.73911,0.00023,18.81413]
[1778841926807,24.82,80560.98,3.2,-0.73911,0.00023,18.81413]
[1778841927075,24.82,80559.57,3.2,-0.73943,0.00023,18.80181]
[1778841929089,24.82,80558.58,3.2,-0.73966,0.00023,18.79297]
[1778841934126,24.82,80549.33,3.2,-0.7418,0.00022,18.70739]
[1778841935132,24.82,80545.71,3.2,-0.74261,0.00022,18.676]
[1778841936429,24.82,80545.71,3.2,-0.74261,0.00022,18.676]
[1778841936456,24.82,80545.71,3.2,-0.74261,0.00022,18.676]
[1778841937311,24.82,80545.49,3.2,-0.74266,0.00022,18.67403]
[1778841937325,24.82,80551.51,3.2,-0.74131,0.00023,18.72631]
[1778841938153,24.82,80554.44,3.2,-0.74065,0.00023,18.75161]
[1778841939160,24.82,80555.91,3.2,-0.74032,0.00023,18.76423]
[1778841940167,24.82,80557.7,3.2,-0.73992,0.00023,18.77958]
[1778841943188,24.82,80555.73,3.2,-0.74038,0.00023,18.76218]
[1778841944195,24.82,80553.31,3.2,-0.74092,0.00023,18.74113]
[1778841947216,24.82,80552.29,3.2,-0.74116,0.00023,18.73205]
[1778841948223,24.82,80551.03,3.2,-0.74145,0.00023,18.72105]
[1778841949230,24.82,80553.34,3.2,-0.74093,0.00023,18.74101]
[1778841952251,24.82,80554.33,3.2,-0.74071,0.00023,18.74939]
[1778841953258,24.82,80556.67,3.2,-0.74018,0.00023,18.76956]
[1778841954265,24.82,80557.6,3.2,-0.73998,0.00023,18.77752]
[1778841955450,24.82,80557.6,3.2,-0.73998,0.00023,18.77752]
[1778841955666,24.82,80565.75,3.2,-0.73813,0.00023,18.84779]
[1778841956279,24.82,80571.96,3.2,-0.73672,0.00023,18.90108]
[1778841957319,24.82,80571.96,3.2,-0.73672,0.00023,18.90108]
[1778841957399,24.82,80573.41,3.2,-0.73639,0.00023,18.9136]
[1778841958293,24.82,80574.75,3.2,-0.73608,0.00023,18.92512]
[1778841959233,24.82,80574.75,3.2,-0.73608,0.00023,18.92512]
[1778841959300,24.82,80577.23,3.2,-0.73552,0.00023,18.94635]
[1778841960329,24.82,80583.04,3.2,-0.73419,0.00023,18.99588]
[1778841961333,24.82,80601.69,3.2,-0.72992,0.00023,19.15353]
[1778841962342,24.82,80606.3,3.2,-0.72886,0.00023,19.19227]
[1778841963352,24.82,80608.2,3.2,-0.72842,0.00023,19.2081]
[1778841964365,24.82,80610.48,3.2,-0.7279,0.00023,19.22705]
[1778841965345,24.82,80610.48,3.2,-0.7279,0.00023,19.22705]
[1778841965368,24.82,80610.48,3.2,-0.7279,0.00023,19.22705]
[1778841966379,24.82,80622.85,3.2,-0.72503,0.00023,19.32989]
[1778841968798,24.82,80622.4,3.2,-0.72514,0.00023,19.32621]
[1778841969741,24.82,80625.05,3.2,-0.72452,0.00023,19.34808]
[1778841970407,24.82,80628.3,3.2,-0.72377,0.00023,19.37491]
[1778841971416,24.82,80644.06,3.2,-0.72009,0.00023,19.50411]
[1778841972998,24.82,80644.06,3.2,-0.72009,0.00023,19.50411]
[1778841973078,24.82,80645.1,3.2,-0.71985,0.00023,19.5126]
[1778841974802,24.82,80644.05,3.2,-0.7201,0.00023,19.5039]
[1778841974957,24.82,80644.05,3.2,-0.7201,0.00023,19.5039]
[1778841975015,24.82,80646.24,3.2,-0.71959,0.00023,19.52161]
[1778841975444,24.82,80648.37,3.2,-0.71909,0.00023,19.53878]
[1778841978465,24.81,80649.69,3.2,-0.7188,0.00023,19.54909]
[1778841980147,24.81,80649.69,3.2,-0.7188,0.00023,19.54909]
[1778841979472,24.81,80651.43,3.2,-0.71839,0.00023,19.56314]
[1778841981033,24.81,80661.88,3.2,-0.71593,0.00024,19.64755]
[1778841981486,24.81,80665.85,3.2,-0.71499,0.00024,19.67938]
[1778841982493,24.81,80667.87,3.2,-0.71452,0.00024,19.69549]
[1778841983500,24.81,80669.52,3.2,-0.71413,0.00024,19.70861]
[1778841984486,24.81,80669.52,3.2,-0.71413,0.00024,19.70861]
[1778841985514,24.81,80665.96,3.2,-0.71498,0.00024,19.67993]
[1778841987528,24.81,80667.83,3.2,-0.71454,0.00024,19.69479]
[1778841990549,24.81,80664.78,3.2,-0.71527,0.00024,19.67014]
[1778841991556,24.81,80666.73,3.2,-0.71484,0.00024,19.68089]
[1778841992564,24.81,80663.92,3.2,-0.71551,0.00024,19.65829]
[1778841993575,24.81,80646.34,3.2,-0.71965,0.00023,19.516]
[1778841994581,24.81,80637.16,3.2,-0.7218,0.00023,19.44099]
[1778841995253,24.81,80637.16,3.2,-0.7218,0.00023,19.44099]
[1778841995588,24.81,80632.91,3.2,-0.72279,0.00023,19.40616]
[1778841996595,24.81,80631.79,3.2,-0.72305,0.00023,19.39691]
[1778841997312,24.81,80631.79,3.2,-0.72305,0.00023,19.39691]
[1778841997483,24.81,80631.79,3.2,-0.72305,0.00023,19.39691]
[1778841997634,24.81,80631.79,3.2,-0.72305,0.00023,19.39691]
[1778841997731,24.81,80630.22,3.2,-0.72341,0.00023,19.38395]
[1778841998609,24.81,80627.2,3.2,-0.72412,0.00023,19.35902]
[1778842000623,24.81,80622.2,3.2,-0.72528,0.00023,19.31767]
[1778842001630,24.81,80614.43,3.2,-0.72708,0.00023,19.25303]
[1778842003317,24.81,80613.2,3.2,-0.72737,0.00023,19.24277]
[1778842003656,24.81,80605.75,3.2,-0.72909,0.00023,19.18048]
[1778842004389,24.81,80605.75,3.2,-0.72909,0.00023,19.18048]
[1778842004577,24.81,80605.75,3.2,-0.72909,0.00023,19.18048]
[1778842004651,24.81,80604.1,3.2,-0.72947,0.00023,19.16658]
[1778842005311,24.81,80604.1,3.2,-0.72947,0.00023,19.16658]
[1778842005658,24.81,80605.15,3.2,-0.72923,0.00023,19.1754]
[1778842006836,24.81,80605.15,3.2,-0.72923,0.00023,19.1754]
[1778842006937,24.81,80606.4,3.2,-0.72894,0.00023,19.18594]
[1778842007672,24.81,80609.13,3.2,-0.7283,0.00023,19.20885]
[1778842008679,24.81,80611.94,3.2,-0.72765,0.00023,19.23236]
[1778842012707,24.81,80614.58,3.2,-0.72704,0.00023,19.2544]
[1778842013714,24.81,80613.05,3.2,-0.7274,0.00023,19.24163]
[1778842018757,24.81,80613.16,3.2,-0.72737,0.00023,19.24257]
[1778842020573,24.81,80613.87,3.2,-0.72721,0.00023,19.24849]
[1778842023033,24.81,80614.14,3.2,-0.72714,0.00023,19.25073]
[1778842023120,24.81,80614.34,3.2,-0.7271,0.00023,19.25239]
[1778842023792,24.81,80617.7,3.2,-0.72632,0.00023,19.28047]
[1778842024799,24.81,80621.37,3.2,-0.72546,0.00023,19.31115]
[1778842026813,24.81,80617.28,3.2,-0.7264,0.00023,19.27756]
[1778842027820,24.81,80619.36,3.2,-0.72591,0.00023,19.29505]
[1778842029834,24.82,80621.65,3.2,-0.72537,0.00023,19.31442]
[1778842030843,24.82,80629.75,3.2,-0.72348,0.00023,19.38152]
[1778842032857,24.82,80638.63,3.2,-0.7214,0.00023,19.45475]
[1778842034871,24.82,80644.68,3.2,-0.71998,0.00023,19.50442]
[1778842036885,24.82,80642.49,3.2,-0.72049,0.00023,19.48662]
[1778842037892,24.82,80638.54,3.2,-0.72141,0.00023,19.45433]
[1778842039906,24.82,80636.93,3.2,-0.72179,0.00023,19.44119]
[1778842041920,24.82,80638.56,3.2,-0.72141,0.00023,19.45459]
[1778842044941,24.82,80643.31,3.2,-0.7203,0.00023,19.4934]
[1778842047962,24.82,80645.79,3.2,-0.71972,0.00023,19.51349]
[1778842048646,24.82,80645.79,3.2,-0.71972,0.00023,19.51349]
[1778842048969,24.82,80650.57,3.2,-0.7186,0.00023,19.55238]
[1778842049394,24.82,80650.57,3.2,-0.7186,0.00023,19.55238]
[1778842049808,24.82,80650.57,3.2,-0.7186,0.00023,19.55238]
[1778842049976,24.82,80657.78,3.2,-0.7169,0.00024,19.61078]
[1778842055011,24.82,80659.71,3.2,-0.71647,0.00024,19.62186]
[1778842060046,24.82,80659.26,3.2,-0.71656,0.00024,19.61863]
[1778842061317,24.82,80659.06,3.2,-0.71661,0.00024,19.61699]
[1778842062060,24.82,80651.68,3.2,-0.71835,0.00023,19.55734]
[1778842062920,24.82,80651.68,3.2,-0.71835,0.00023,19.55734]
[1778842063058,24.82,80651.68,3.2,-0.71835,0.00023,19.55734]
[1778842063067,24.82,80653.24,3.2,-0.71798,0.00023,19.57]
[1778842064074,24.82,80659.84,3.2,-0.71643,0.00024,19.6233]
[1778842065081,24.82,80663.41,3.2,-0.71559,0.00024,19.65198]
[1778842066090,24.82,80668.78,3.2,-0.71432,0.00024,19.69495]
[1778842067097,24.82,80679.38,3.2,-0.71181,0.00024,19.77946]
[1778842067631,24.82,80679.38,3.2,-0.71181,0.00024,19.77946]
[1778842067899,24.82,80679.38,3.2,-0.71181,0.00024,19.77946]
[1778842073139,24.82,80681.09,3.2,-0.71139,0.00024,19.79329]
[1778842076160,24.82,80684.0,3.2,-0.7107,0.00024,19.8164]
[1778842079190,24.82,80678.98,3.2,-0.71189,0.00024,19.77677]
[1778842080188,24.82,80675.27,3.2,-0.71277,0.00024,19.74738]
[1778842081195,24.82,80679.06,3.2,-0.71186,0.00024,19.77757]
[1778842084216,24.82,80670.44,3.2,-0.7139,0.00024,19.70922]
[1778842085223,24.83,80665.14,3.2,-0.71515,0.00024,19.66685]
[1778842087237,24.83,80670.88,3.2,-0.71379,0.00024,19.7129]
[1778842089251,24.83,80668.27,3.2,-0.7144,0.00024,19.69222]
[1778842092272,24.83,80664.34,3.2,-0.71532,0.00024,19.66092]
[1778842097283,24.83,80663.44,3.2,-0.71554,0.00024,19.65361]
[1778842098031,24.83,80659.97,3.2,-0.71636,0.00024,19.62564]
[1778842099321,24.83,80664.46,3.2,-0.7153,0.00024,19.6617]
[1778842101335,24.83,80669.56,3.2,-0.7141,0.00024,19.70243]
[1778842102342,24.83,80673.14,3.2,-0.71325,0.00024,19.73102]
[1778842107377,24.83,80672.6,3.2,-0.71338,0.00024,19.7267]
[1778842110398,24.83,80675.08,3.2,-0.71279,0.00024,19.74647]
[1778842115433,24.83,80675.35,3.2,-0.71275,0.00024,19.74412]
[1778842120468,24.83,80674.26,3.2,-0.713,0.00024,19.73592]
[1778842125503,24.83,80673.35,3.2,-0.7132,0.00024,19.72919]
[1778842126510,24.83,80670.48,3.2,-0.71388,0.00024,19.70631]
[1778842127517,24.83,80666.28,3.2,-0.71487,0.00024,19.67275]
[1778842132552,24.83,80665.62,3.2,-0.71502,0.00024,19.66767]
[1778842137587,24.83,80661.71,3.2,-0.71595,0.00024,19.63606]
[1778842139601,24.83,80664.55,3.2,-0.71528,0.00024,19.65881]
[1778842141627,24.83,80670.35,3.2,-0.71391,0.00024,19.70522]
[1778842143641,24.83,80674.13,3.2,-0.71301,0.00024,19.73538]
[1778842145655,24.83,80676.85,3.2,-0.71237,0.00024,19.7571]
[1778842146662,24.83,80679.46,3.2,-0.71174,0.00024,19.77788]
[1778842151698,24.83,80680.3,3.2,-0.71154,0.00024,19.78482]
[1778842154719,24.83,80683.18,3.2,-0.71085,0.00024,19.80774]
[1778842159754,24.83,80685.12,3.2,-0.71039,0.00024,19.82309]
[1778842164789,24.83,80685.37,3.2,-0.71034,0.00024,19.82468]
[1778842168817,24.83,80687.94,3.2,-0.70974,0.00024,19.84461]
[1778842173852,24.83,80689.56,3.2,-0.70939,0.00024,19.8525]
[1778842174859,24.83,80696.21,3.2,-0.7078,0.00024,19.90461]
[1778842175866,24.83,80701.44,3.2,-0.70655,0.00024,19.94535]
[1778842177880,24.83,80698.71,3.2,-0.70721,0.00024,19.92383]
[1778842178887,24.83,80696.07,3.2,-0.70785,0.00024,19.90307]
[1778842180901,24.83,80693.65,3.2,-0.70844,0.00024,19.88385]
[1778842182924,24.83,80687.45,3.2,-0.70992,0.00024,19.83492]
[1778842183928,24.83,80678.87,3.2,-0.71197,0.00024,19.76694]
[1778842188964,24.82,80678.46,3.2,-0.71208,0.00024,19.76312]
[1778842192992,24.82,80674.51,3.2,-0.71303,0.00024,19.7313]
[1778842196236,24.82,80673.34,3.2,-0.71331,0.00024,19.72182]
[1778842196240,24.82,80661.29,3.2,-0.71616,0.00024,19.62527]
[1778842197026,24.82,80620.86,3.2,-0.72562,0.00023,19.29486]
[1778842198188,24.82,80620.86,3.2,-0.72562,0.00023,19.29486]
[1778842198246,24.82,80618.78,3.2,-0.7261,0.00023,19.27759]
[1778842199040,24.82,80616.9,3.2,-0.72654,0.00023,19.26196]
[1778842200171,24.82,80616.9,3.2,-0.72654,0.00023,19.26196]
[1778842200272,24.82,80610.86,3.2,-0.72794,0.00023,19.21152]
[1778842203094,24.82,80612.71,3.2,-0.72751,0.00023,19.22681]
[1778842204101,24.82,80619.04,3.2,-0.72605,0.00023,19.27943]
[1778842205109,24.82,80624.56,3.2,-0.72477,0.00023,19.32506]
[1778842206061,24.82,80624.56,3.2,-0.72477,0.00023,19.32506]
[1778842206116,24.82,80632.29,3.2,-0.72297,0.00023,19.38878]
[1778842207122,24.82,80634.46,3.2,-0.72247,0.00023,19.40664]
[1778842209057,24.82,80636.13,3.2,-0.72208,0.00023,19.42034]
[1778842209139,24.82,80635.22,3.2,-0.72229,0.00023,19.41287]
[1778842210146,24.82,80637.93,3.2,-0.72166,0.00023,19.43507]
[1778842212160,24.82,80646.04,3.2,-0.71976,0.00023,19.50131]
[1778842213167,24.82,80654.87,3.2,-0.71769,0.00024,19.57302]
[1778842214060,24.82,80654.87,3.2,-0.71769,0.00024,19.57302]
[1778842214078,24.82,80654.87,3.2,-0.71769,0.00024,19.57302]
[1778842215253,24.82,80655.78,3.2,-0.71747,0.00024,19.58043]
[1778842215354,24.82,80656.0,3.2,-0.71742,0.00024,19.58225]
[1778842215924,24.82,80656.0,3.2,-0.71742,0.00024,19.58225]
[1778842216059,24.82,80656.0,3.2,-0.71742,0.00024,19.58225]
[1778842216291,24.82,80656.54,3.2,-0.71729,0.00024,19.5866]
[1778842217455,24.82,80656.24,3.2,-0.71736,0.00024,19.58421]
[1778842218063,24.82,80656.24,3.2,-0.71736,0.00024,19.58421]
[1778842218088,24.82,80656.24,3.2,-0.71736,0.00024,19.58421]
[1778842218202,24.82,80657.51,3.2,-0.71706,0.00024,19.5945]
[1778842220216,24.82,80662.47,3.2,-0.71589,0.00024,19.63443]
[1778842220945,24.82,80662.47,3.2,-0.71589,0.00024,19.63443]
[1778842221223,24.82,80669.03,3.2,-0.71434,0.00024,19.68701]
[1778842222230,24.82,80672.44,3.2,-0.71354,0.00024,19.71428]
[1778842224289,24.82,80671.69,3.2,-0.71371,0.00024,19.70831]
[1778842224295,24.82,80675.26,3.2,-0.71287,0.00024,19.73677]
[1778842230286,24.82,80682.54,3.2,-0.71114,0.00024,19.79444]
[1778842231293,24.82,80686.69,3.2,-0.71019,0.00024,19.82237]
[1778842232300,24.82,80691.44,3.2,-0.70906,0.00024,19.85975]
[1778842233307,24.82,80688.7,3.2,-0.70971,0.00024,19.8382]
[1778842236328,24.82,80683.39,3.2,-0.71098,0.00024,19.79632]
[1778842238342,24.82,80680.84,3.2,-0.71159,0.00024,19.77601]
[1778842240356,24.82,80674.03,3.2,-0.71321,0.00024,19.72181]
[1778842241363,24.82,80671.19,3.2,-0.71388,0.00024,19.69905]
[1778842246398,24.82,80670.19,3.2,-0.71413,0.00024,19.69067]
[1778842251433,24.82,80670.14,3.2,-0.71415,0.00024,19.6899]
[1778842258322,24.81,80670.27,3.2,-0.71413,0.00024,19.69064]
[1778842258373,24.81,80670.23,3.2,-0.71415,0.00024,19.6901]
[1778842258482,24.81,80667.25,3.2,-0.71485,0.00024,19.66625]
[1778842259499,24.81,80667.25,3.2,-0.71485,0.00024,19.66625]
[1778842259597,24.81,80665.74,3.2,-0.71521,0.00024,19.6541]
[1778842260496,24.81,80662.31,3.2,-0.71602,0.00024,19.62639]
[1778842265532,24.81,80662.63,3.2,-0.71596,0.00024,19.6287]
[1778842270566,24.81,80661.92,3.2,-0.71613,0.00024,19.62284]
[1778842275603,24.81,80662.21,3.2,-0.71607,0.00024,19.62502]
[1778842276610,24.81,80652.62,3.2,-0.71832,0.00023,19.54755]
[1778842278349,24.81,80652.62,3.2,-0.71832,0.00023,19.54755]
[1778842278435,24.81,80652.67,3.2,-0.71832,0.00024,19.54781]
[1778842279008,24.81,80680.01,3.2,-0.71186,0.00024,19.76706]
[1778842279633,24.81,80701.33,3.2,-0.70677,0.00024,19.93467]
[1778842280640,24.81,80702.06,3.2,-0.7066,0.00024,19.94029]
[1778842282248,24.81,80702.06,3.2,-0.7066,0.00024,19.94029]
[1778842282314,24.81,80701.81,3.2,-0.70667,0.00024,19.93795]
[1778842283661,24.81,80699.42,3.2,-0.70725,0.00024,19.91913]
[1778842285976,24.81,80697.66,3.2,-0.70768,0.00024,19.9052]
[1778842285985,24.81,80699.93,3.2,-0.70715,0.00024,19.92259]
[1778842286686,24.81,80704.62,3.2,-0.70602,0.00024,19.95912]
[1778842288126,24.81,80704.62,3.2,-0.70602,0.00024,19.95912]
[1778842288192,24.8,80718.73,3.2,-0.70264,0.00024,20.06789]
[1778842288696,24.8,80721.31,3.2,-0.70202,0.00024,20.08767]
[1778842290323,24.8,80721.31,3.2,-0.70202,0.00024,20.08767]
[1778842290417,24.8,80718.88,3.2,-0.70261,0.00024,20.06892]
[1778842290710,24.8,80715.98,3.2,-0.70331,0.00024,20.04664]
[1778842292318,24.8,80715.98,3.2,-0.70331,0.00024,20.04664]
[1778842292414,24.8,80716.32,3.2,-0.70326,0.00024,20.04437]
[1778842293200,24.8,80716.32,3.2,-0.70326,0.00024,20.04437]
[1778842293308,24.8,80716.32,3.2,-0.70326,0.00024,20.04437]
[1778842293309,24.8,80716.32,3.2,-0.70326,0.00024,20.04437]
[1778842293408,24.8,80719.77,3.2,-0.70243,0.00024,20.07087]
[1778842293525,24.8,80719.77,3.2,-0.70243,0.00024,20.07087]
[1778842293731,24.8,80722.61,3.2,-0.70175,0.00024,20.09262]
[1778842297760,24.8,80718.92,3.2,-0.70264,0.00024,20.06423]
[1778842298767,24.8,80722.06,3.2,-0.70189,0.00024,20.08821]
[1778842302795,24.8,80725.06,3.2,-0.70116,0.00024,20.11115]
[1778842305817,24.8,80730.96,3.2,-0.69973,0.00024,20.15624]
[1778842307410,24.8,80737.68,3.2,-0.6981,0.00024,20.20709]
[1778842308267,24.8,80740.57,3.2,-0.6974,0.00024,20.22893]
[1778842309845,24.8,80751.22,3.2,-0.69481,0.00024,20.30863]
[1778842310853,24.8,80745.94,3.2,-0.69609,0.00024,20.26924]
[1778842314778,24.8,80745.6,3.2,-0.69618,0.00024,20.26658]
[1778842314882,24.8,80745.91,3.2,-0.6961,0.00024,20.2689]
[1778842317903,24.8,80748.5,3.2,-0.69548,0.00024,20.28804]
[1778842320815,24.8,80748.1,3.2,-0.69558,0.00024,20.28488]
[1778842320924,24.8,80751.53,3.2,-0.69475,0.00024,20.3104]
[1778842321931,24.8,80754.64,3.2,-0.694,0.00024,20.33344]
[1778842325624,24.8,80755.73,3.2,-0.69374,0.00024,20.34134]
[1778842325959,24.8,80750.77,3.2,-0.69495,0.00024,20.30442]
[1778842326966,24.8,80744.55,3.2,-0.69646,0.00024,20.25786]
[1778842329987,24.8,80742.31,3.2,-0.69701,0.00024,20.24111]
[1778842331772,24.8,80743.29,3.2,-0.69677,0.00024,20.24851]
[1778842332001,24.8,80748.34,3.2,-0.69554,0.00024,20.28635]
[1778842333008,24.8,80751.2,3.2,-0.69484,0.00024,20.30768]
[1778842336029,24.8,80748.29,3.2,-0.69555,0.00024,20.2859]
[1778842338043,24.8,80751.03,3.2,-0.69488,0.00024,20.30632]
[1778842339050,24.8,80755.53,3.2,-0.69379,0.00024,20.33976]
[1778842342475,24.8,80756.04,3.2,-0.69367,0.00024,20.34344]
[1778842348114,24.8,80756.25,3.2,-0.69363,0.00024,20.3447]
[1778842349120,24.8,80760.23,3.2,-0.69266,0.00024,20.37411]
[1778842352141,24.8,80749.97,3.2,-0.6952,0.00024,20.29297]
[1778842353148,24.8,80743.37,3.2,-0.69681,0.00024,20.24355]
[1778842355633,24.8,80741.94,3.2,-0.69715,0.00024,20.23288]
[1778842356169,24.8,80734.97,3.2,-0.69884,0.00024,20.18035]
[1778842357176,24.8,80732.07,3.2,-0.69955,0.00024,20.15837]
[1778842358183,24.8,80734.54,3.2,-0.69895,0.00024,20.17712]
[1778842363186,24.8,80732.94,3.2,-0.69933,0.00024,20.16504]
[1778842368253,24.8,80737.92,3.2,-0.69812,0.00024,20.20298]
[1778842369260,24.8,80740.37,3.2,-0.69752,0.00024,20.22152]
[1778842374295,24.8,80739.56,3.2,-0.69771,0.00024,20.21569]
[1778842379330,24.8,80738.42,3.2,-0.69797,0.00024,20.20746]
[1778842381344,24.8,80740.81,3.2,-0.69739,0.00024,20.22561]
[1778842382351,24.8,80743.51,3.2,-0.69673,0.00024,20.24596]
[1778842383358,24.8,80747.16,3.2,-0.69584,0.00024,20.27334]
[1778842384365,24.8,80752.03,3.2,-0.69465,0.00024,20.3097]
[1778842386379,24.8,80746.06,3.2,-0.69611,0.00024,20.26509]
[1778842388393,24.8,80750.91,3.2,-0.69492,0.00024,20.30145]
[1778842391414,24.8,80753.6,3.2,-0.69426,0.00024,20.32178]
[1778842393428,24.81,80750.43,3.2,-0.69502,0.00024,20.29849]
[1778842394068,24.81,80750.43,3.2,-0.69502,0.00024,20.29849]
[1778842399470,24.81,80750.52,3.2,-0.695,0.00024,20.29915]
[1778842400465,24.81,80750.52,3.2,-0.695,0.00024,20.29915]
[1778842401491,24.81,80744.27,3.2,-0.69652,0.00024,20.25239]
[1778842405512,24.81,80746.57,3.2,-0.69596,0.00024,20.26966]
[1778842407526,24.81,80750.18,3.2,-0.69508,0.00024,20.29667]
[1778842412561,24.81,80750.55,3.2,-0.69502,0.00024,20.29477]
[1778842417596,24.81,80751.02,3.2,-0.6949,0.00024,20.29837]
[1778842422631,24.81,80751.9,3.2,-0.69468,0.00024,20.30498]
[1778842427666,24.81,80752.64,3.2,-0.6945,0.00024,20.31054]
[1778842429680,24.81,80754.97,3.2,-0.69393,0.00024,20.32784]
[1778842431694,24.81,80757.84,3.2,-0.69323,0.00024,20.34908]
[1778842435191,24.81,80758.11,3.2,-0.69317,0.00024,20.35105]
[1778842438744,24.81,80755.31,3.2,-0.69384,0.00024,20.33076]
[1778842443779,24.81,80754.07,3.2,-0.69412,0.00024,20.32208]
[1778842448818,24.81,80745.57,3.2,-0.69619,0.00024,20.25867]
[1778842451617,24.81,80745.85,3.2,-0.69613,0.00024,20.26077]
[1778842452846,24.81,80741.2,3.2,-0.69725,0.00024,20.22592]
[1778842457881,24.81,80739.78,3.2,-0.69759,0.00024,20.2154]
[1778842462921,24.81,80740.1,3.2,-0.69751,0.00024,20.21806]
[1778842467951,24.81,80740.53,3.2,-0.6974,0.00024,20.22125]
[1778842472986,24.81,80741.45,3.2,-0.69722,0.00024,20.22326]
[1778842476009,24.81,80744.25,3.2,-0.69653,0.00024,20.24447]
[1778842483061,24.81,80743.68,3.2,-0.69666,0.00024,20.24051]
[1778842485074,24.82,80747.56,3.2,-0.69571,0.00024,20.26964]
[1778842489102,24.82,80750.24,3.2,-0.69506,0.00024,20.28972]
[1778842492123,24.82,80747.18,3.2,-0.6958,0.00024,20.26699]
[1778842495144,24.82,80743.56,3.2,-0.69668,0.00024,20.23996]
[1778842496151,24.82,80739.83,3.2,-0.69758,0.00024,20.21196]
[1778842501186,24.82,80739.29,3.2,-0.6977,0.00024,20.20829]
[1778842506221,24.82,80740.11,3.2,-0.69749,0.00024,20.21479]
[1778842511257,24.82,80741.56,3.2,-0.69713,0.00024,20.226]
[1778842516292,24.82,80740.91,3.2,-0.69728,0.00024,20.22142]
[1778842521327,24.82,80737.97,3.2,-0.69798,0.00024,20.19962]
[1778842522334,24.82,80735.49,3.2,-0.69858,0.00024,20.18095]
[1778842526364,24.83,80740.33,3.2,-0.6974,0.00024,20.21773]
[1778842528378,24.83,80745.16,3.2,-0.69622,0.00024,20.25409]
[1778842529385,24.83,80748.43,3.2,-0.69542,0.00024,20.27856]
[1778842533413,24.83,80745.4,3.2,-0.69619,0.00024,20.25123]
[1778842538448,24.83,80745.54,3.2,-0.69615,0.00024,20.25251]
[1778842542476,24.83,80747.96,3.2,-0.69555,0.00024,20.27093]
[1778842547511,24.83,80746.96,3.2,-0.69577,0.00024,20.26395]
[1778842552546,24.83,80746.25,3.2,-0.69593,0.00024,20.25903]
[1778842555567,24.83,80743.23,3.2,-0.69666,0.00024,20.2366]
[1778842557581,24.83,80739.74,3.2,-0.69751,0.00024,20.21052]
[1778842562616,24.84,80739.14,3.2,-0.69764,0.00024,20.20636]
[1778842567651,24.84,80738.95,3.2,-0.69767,0.00024,20.20535]
[1778842572686,24.84,80739.61,3.2,-0.6975,0.00024,20.21068]
[1778842575707,24.84,80729.21,3.2,-0.70001,0.00024,20.13238]
[1778842576714,24.84,80726.67,3.2,-0.70062,0.00024,20.11314]
[1778842578728,24.84,80716.05,3.2,-0.70318,0.00024,20.03195]
[1778842579735,24.84,80712.34,3.2,-0.70408,0.00024,20.00337]
[1778842580743,24.84,80715.23,3.2,-0.70338,0.00024,20.0256]
[1778842581749,24.84,80719.43,3.2,-0.70237,0.00024,20.05789]
[1778842583763,24.84,80722.58,3.2,-0.70161,0.00024,20.08202]
[1778842585777,24.84,80719.7,3.2,-0.7023,0.00024,20.06]
[1778842590812,24.84,80718.7,3.2,-0.70254,0.00024,20.05247]
[1778842591819,24.84,80716.15,3.2,-0.70319,0.00024,20.02815]
[1778842593834,24.84,80713.28,3.2,-0.70388,0.00024,20.006]
[1778842598869,24.84,80712.76,3.2,-0.70401,0.00024,20.00185]
[1778842602897,24.84,80715.31,3.2,-0.70339,0.00024,20.02154]
[1778842607932,24.84,80716.59,3.2,-0.70308,0.00024,20.03161]
[1778842612967,24.84,80715.51,3.2,-0.70333,0.00024,20.0236]
[1778842618002,24.84,80715.22,3.2,-0.70339,0.00024,20.02167]
[1778842624046,24.85,80715.73,3.2,-0.70325,0.00024,20.02604]
[1778842625053,24.85,80718.38,3.2,-0.70261,0.00024,20.04654]
[1778842628074,24.85,80720.96,3.2,-0.70197,0.00024,20.06664]
[1778842633109,24.85,80720.76,3.2,-0.70201,0.00024,20.0656]
[1778842634116,24.85,80725.54,3.2,-0.70085,0.00024,20.10214]
[1778842639152,24.85,80726.91,3.2,-0.7005,0.00024,20.11309]
[1778842644187,24.86,80729.44,3.2,-0.69987,0.00024,20.13293]
[1778842645194,24.86,80733.55,3.2,-0.69888,0.00024,20.1641]
[1778842648215,24.86,80731.33,3.2,-0.6994,0.00024,20.14758]
[1778842649222,24.86,80727.99,3.2,-0.70021,0.00024,20.12234]
[1778842650229,24.86,80721.2,3.2,-0.70185,0.00024,20.07067]
[1778842651236,24.86,80717.61,3.2,-0.70275,0.00024,20.03835]
[1778842652243,24.86,80715.52,3.2,-0.70325,0.00024,20.0224]
[1778842653771,24.86,80725.17,3.2,-0.70092,0.00024,20.09636]
[1778842654260,24.86,80737.81,3.2,-0.69786,0.00024,20.19199]
[1778842655267,24.86,80732.84,3.2,-0.69906,0.00024,20.15467]
[1778842656274,24.86,80733.93,3.2,-0.69879,0.00024,20.16294]
[1778842661309,24.86,80735.86,3.2,-0.69831,0.00024,20.17789]
[1778842666344,24.86,80734.34,3.2,-0.69867,0.00024,20.16686]
[1778842668358,24.86,80729.88,3.2,-0.69974,0.00024,20.13334]
[1778842673393,24.87,80726.57,3.2,-0.70052,0.00024,20.10877]
[1778842677421,24.87,80723.69,3.2,-0.7012,0.00024,20.08745]
[1778842682456,24.87,80723.53,3.2,-0.70121,0.00024,20.08701]
[1778842687491,24.88,80723.03,3.2,-0.70131,0.00024,20.08389]
[1778842692529,24.88,80722.98,3.2,-0.70129,0.00024,20.08427]
[1778842697565,24.88,80721.99,3.2,-0.70151,0.00024,20.07749]
[1778842702600,24.88,80722.24,3.2,-0.70142,0.00024,20.08009]
[1778842707635,24.89,80723.55,3.2,-0.70109,0.00024,20.09064]
[1778842712670,24.89,80718.86,3.2,-0.70224,0.00024,20.05059]
[1778842717705,24.89,80718.06,3.2,-0.70241,0.00024,20.04512]
[1778842722740,24.89,80718.01,3.2,-0.7024,0.00024,20.04533]
[1778842727775,24.9,80717.76,3.2,-0.70245,0.00024,20.04396]
[1778842732810,24.9,80717.04,3.2,-0.7026,0.00024,20.03903]
[1778842737845,24.9,80716.11,3.2,-0.7028,0.00024,20.0325]
[1778842742880,24.9,80715.44,3.2,-0.70295,0.00024,20.02798]
[1778842748922,24.91,80715.79,3.2,-0.70284,0.00024,20.03138]
[1778842753957,24.91,80714.33,3.2,-0.70317,0.00024,20.0208]
[1778842757986,24.91,80709.96,3.2,-0.7042,0.00024,19.98778]
[1778842760008,24.91,80707.71,3.2,-0.70473,0.00024,19.97078]
[1778842761783,24.91,80707.71,3.2,-0.70473,0.00024,19.97078]
[1778842761915,24.91,80707.42,3.2,-0.70479,0.00024,19.96881]
[1778842762013,24.91,80697.61,3.2,-0.70714,0.00024,19.89292]
[1778842763021,24.92,80692.51,3.2,-0.70835,0.00024,19.85337]
[1778842764028,24.92,80694.37,3.2,-0.7079,0.00024,19.86796]
[1778842770071,24.92,80694.54,3.2,-0.70784,0.00024,19.8698]
[1778842775221,24.92,80695.52,3.2,-0.70763,0.00024,19.87301]
[1778842775307,24.92,80695.52,3.2,-0.70763,0.00024,19.87301]
[1778842775526,24.92,80695.52,3.2,-0.70763,0.00024,19.87301]
[1778842775595,24.92,80695.66,3.2,-0.70759,0.00024,19.87449]
[1778842776115,24.92,80701.48,3.2,-0.7062,0.00024,19.91966]
[1778842781151,24.92,80701.23,3.2,-0.70624,0.00024,19.91836]
[1778842786185,24.93,80701.49,3.2,-0.70616,0.00024,19.92089]
[1778842791220,24.93,80702.24,3.2,-0.70596,0.00024,19.92735]
[1778842796255,24.93,80703.57,3.2,-0.70562,0.00024,19.93822]
[1778842799276,24.93,80708.14,3.2,-0.70452,0.00024,19.97387]
[1778842801302,24.93,80714.66,3.2,-0.70295,0.00024,20.02409]
[1778842802812,24.93,80714.66,3.2,-0.70295,0.00024,20.02409]
[1778842802912,24.94,80717.21,3.2,-0.70232,0.00024,20.04406]
[1778842804989,24.94,80716.47,3.2,-0.70249,0.00024,20.03841]
[1778842806811,24.94,80718.47,3.2,-0.70201,0.00024,20.05394]
[1778842806911,24.94,80720.56,3.2,-0.70149,0.00024,20.07011]
[1778842812380,24.94,80722.62,3.2,-0.70098,0.00024,20.08627]
[1778842815401,24.94,80731.11,3.2,-0.69893,0.00024,20.15072]
[1778842816408,24.94,80733.94,3.2,-0.69824,0.00024,20.17217]
[1778842821443,24.94,80737.85,3.2,-0.69728,0.00024,20.20182]
[1778842824464,24.94,80741.82,3.2,-0.69632,0.00024,20.23162]
[1778842829499,24.95,80743.26,3.2,-0.69595,0.00024,20.24284]
[1778842831513,24.95,80746.16,3.2,-0.69527,0.00024,20.25996]
[1778842835542,24.95,80749.63,3.2,-0.69441,0.00024,20.28613]
[1778842840577,24.95,80750.12,3.2,-0.69427,0.00024,20.29035]
[1778842843598,24.95,80747.32,3.2,-0.69494,0.00024,20.27001]
[1778842848633,24.96,80748.72,3.2,-0.69458,0.00024,20.28104]
[1778842852661,24.96,80746.36,3.2,-0.69513,0.00024,20.26416]
[1778842854675,24.96,80742.1,3.2,-0.69615,0.00024,20.23276]
[1778842859710,24.97,80743.23,3.2,-0.69586,0.00024,20.2419]
[1778842864745,24.97,80743.11,3.2,-0.69586,0.00024,20.24171]
[1778842869780,24.97,80743.9,3.2,-0.69565,0.00024,20.24829]
[1778842874815,24.97,80743.11,3.2,-0.69581,0.00024,20.24313]
[1778842879850,24.98,80742.49,3.2,-0.69594,0.00024,20.23921]
[1778842884886,24.98,80742.65,3.2,-0.69588,0.00024,20.24103]
[1778842889920,24.98,80743.0,3.2,-0.69577,0.00024,20.24426]
[1778842891934,24.98,80740.49,3.2,-0.69641,0.00024,20.22107]
[1778842892941,24.98,80737.43,3.2,-0.69715,0.00024,20.19831]
[1778842897976,24.99,80741.29,3.2,-0.6962,0.00024,20.22729]
[1778842903011,24.99,80741.09,3.2,-0.69623,0.00024,20.22642]
[1778842908048,24.99,80740.37,3.2,-0.69639,0.00024,20.22168]
[1778842911069,24.99,80733.03,3.2,-0.69814,0.00024,20.1673]
[1778842912076,24.99,80728.7,3.2,-0.69919,0.00024,20.13484]
[1778842916104,24.99,80725.89,3.2,-0.69985,0.00024,20.11398]
[1778842917111,25.0,80723.34,3.2,-0.70046,0.00024,20.09482]
[1778842919125,25.0,80720.41,3.2,-0.70116,0.00024,20.07284]
[1778842920132,25.0,80717.9,3.2,-0.70176,0.00024,20.05391]
[1778842925167,25.0,80717.17,3.2,-0.70192,0.00024,20.04878]
[1778842930202,25.0,80715.08,3.2,-0.70241,0.00024,20.03325]
[1778842932747,25.0,80714.53,3.2,-0.70254,0.00024,20.02915]
[1778842932836,25.0,80707.83,3.2,-0.70414,0.00024,19.97806]
[1778842933637,25.0,80689.77,3.2,-0.70844,0.00024,19.83868]
[1778842934243,25.0,80669.37,3.2,-0.71327,0.00024,19.67865]
[1778842935250,25.0,80668.08,3.2,-0.71356,0.00024,19.6686]
[1778842936622,25.0,80668.08,3.2,-0.71356,0.00024,19.6686]
[1778842936692,25.0,80669.41,3.2,-0.71324,0.00024,19.67934]
[1778842938253,25.0,80670.23,3.2,-0.71305,0.00024,19.68582]
[1778842938370,25.0,80670.23,3.2,-0.71305,0.00024,19.68582]
[1778842938571,25.0,80670.23,3.2,-0.71305,0.00024,19.68582]
[1778842939123,25.0,80669.61,3.2,-0.71319,0.00024,19.68101]
[1778842940571,25.0,80669.67,3.2,-0.71318,0.00024,19.68148]
[1778842940657,25.0,80669.78,3.2,-0.71315,0.00024,19.68244]
[1778842943306,25.0,80665.98,3.2,-0.71404,0.00024,19.65243]
[1778842944572,25.0,80665.98,3.2,-0.71404,0.00024,19.65243]
[1778842944645,25.0,80659.84,3.2,-0.71548,0.00023,19.6038]
[1778842949348,25.01,80656.62,3.2,-0.71622,0.00023,19.57856]
[1778842951362,25.01,80658.82,3.2,-0.71574,0.00023,19.59152]
[1778842954383,25.01,80656.69,3.2,-0.71623,0.00023,19.57488]
[1778842955390,25.01,80653.73,3.2,-0.71692,0.00023,19.55134]
[1778842958564,25.01,80653.58,3.2,-0.71694,0.00023,19.55057]
[1778842958661,25.01,80653.12,3.2,-0.71704,0.00023,19.54701]
[1778842961432,25.01,80651.22,3.2,-0.71748,0.00023,19.53201]
[1778842962439,25.01,80647.93,3.2,-0.71824,0.00023,19.50573]
[1778842963446,25.01,80649.66,3.2,-0.71784,0.00023,19.51979]
[1778842964453,25.01,80653.76,3.2,-0.71687,0.00023,19.5528]
[1778842965460,25.01,80656.18,3.2,-0.7163,0.00023,19.57232]
[1778842969488,25.02,80658.01,3.2,-0.71585,0.00023,19.58754]
[1778842974523,25.02,80659.5,3.2,-0.71548,0.00023,19.60021]
[1778842976537,25.02,80662.53,3.2,-0.71476,0.00023,19.62461]
[1778842977544,25.02,80664.98,3.2,-0.71417,0.00024,19.64431]
[1778842980702,25.02,80665.11,3.2,-0.71413,0.00024,19.6458]
[1778842985600,25.03,80668.75,3.2,-0.71324,0.00024,19.67582]
[1778842986607,25.03,80673.12,3.2,-0.7122,0.00024,19.71047]
[1778842987614,25.03,80671.11,3.2,-0.71267,0.00024,19.69479]
[1778842989646,25.03,80667.7,3.2,-0.71346,0.00024,19.66815]
[1778842990639,25.03,80670.99,3.2,-0.71268,0.00024,19.69429]
[1778842995674,25.03,80669.86,3.2,-0.71292,0.00024,19.68627]
[1778842999702,25.04,80667.63,3.2,-0.71343,0.00024,19.66925]
[1778843004737,25.04,80666.1,3.2,-0.71377,0.00024,19.65791]
[1778843009772,25.04,80666.34,3.2,-0.71369,0.00024,19.66055]
[1778843014807,25.05,80666.24,3.2,-0.71372,0.00024,19.65566]
[1778843018835,25.05,80669.43,3.2,-0.71295,0.00024,19.68148]
[1778843023870,25.05,80668.13,3.2,-0.71324,0.00024,19.67193]
[1778843028905,25.05,80669.53,3.2,-0.71289,0.00024,19.68369]
[1778843033940,25.06,80669.49,3.2,-0.71288,0.00024,19.68405]
[1778843037968,25.06,80667.52,3.2,-0.71332,0.00024,19.66904]
[1778843043003,25.06,80666.93,3.2,-0.71344,0.00024,19.6651]
[1778843044010,25.06,80664.1,3.2,-0.7141,0.00023,19.64288]
[1778843047031,25.06,80666.13,3.2,-0.71361,0.00024,19.65941]
[1778843052066,25.07,80665.18,3.2,-0.71381,0.00023,19.65264]
[1778843056094,25.07,80662.81,3.2,-0.71435,0.00023,19.63452]
[1778843056530,25.07,80662.81,3.2,-0.71435,0.00023,19.63452]
[1778843062137,25.07,80664.07,3.2,-0.71402,0.00023,19.64545]
[1778843065158,25.07,80654.59,3.2,-0.71623,0.00023,19.57069]
[1778843066165,25.07,80646.61,3.2,-0.71809,0.00023,19.507]
[1778843071200,25.08,80647.68,3.2,-0.71786,0.00023,19.51141]
[1778843076235,25.08,80646.45,3.2,-0.71812,0.00023,19.50229]
[1778843078249,25.08,80644.25,3.2,-0.71862,0.00023,19.48507]
[1778843079256,25.08,80639.32,3.2,-0.71976,0.00023,19.44565]
[1778843080263,25.08,80632.54,3.2,-0.72133,0.00023,19.39104]
[1778843082277,25.08,80634.75,3.2,-0.72081,0.00023,19.40933]
[1778843083284,25.08,80640.23,3.2,-0.71953,0.00023,19.45372]
[1778843084291,25.09,80645.01,3.2,-0.71841,0.00023,19.49233]
[1778843089327,25.09,80642.41,3.2,-0.71898,0.00023,19.47246]
[1778843091341,25.09,80640.35,3.2,-0.71945,0.00023,19.45638]
[1778843092348,25.09,80637.11,3.2,-0.72019,0.00023,19.43054]
[1778843096377,25.1,80633.79,3.2,-0.72093,0.00023,19.40483]
[1778843099397,25.1,80626.75,3.2,-0.72255,0.00023,19.34821]
[1778843101411,25.1,80625.07,3.2,-0.72293,0.00023,19.33494]
[1778843106446,25.1,80624.18,3.2,-0.7231,0.00023,19.32868]
[1778843110474,25.11,80627.53,3.2,-0.72231,0.00023,19.35666]
[1778843111739,25.11,80627.53,3.2,-0.72231,0.00023,19.35666]
[1778843111807,25.11,80627.53,3.2,-0.72231,0.00023,19.35666]
[1778843112011,25.11,80629.0,3.2,-0.72196,0.00023,19.36888]
[1778843114562,25.11,80629.1,3.2,-0.72193,0.00023,19.37]
[1778843114585,25.11,80629.1,3.2,-0.72193,0.00023,19.37]
[1778843114808,25.11,80629.1,3.2,-0.72193,0.00023,19.37]
[1778843118564,25.12,80629.41,3.2,-0.72176,0.00023,19.37587]
[1778843118665,25.13,80628.96,3.2,-0.72179,0.00023,19.37459]
[1778843124580,25.17,80628.83,3.2,-0.7215,0.00023,19.38452]
[1778843129615,25.2,80628.59,3.2,-0.72127,0.00023,19.39221]
[1778843130622,25.21,80624.07,3.2,-0.72226,0.00023,19.35755]
[1778843131629,25.21,80617.52,3.2,-0.7238,0.00023,19.29971]
[1778843132636,25.21,80613.03,3.2,-0.72483,0.00023,19.26328]
[1778843137671,25.22,80613.36,3.2,-0.72464,0.00023,19.26968]
[1778843138564,25.22,80613.36,3.2,-0.72464,0.00023,19.26968]
[1778843138678,25.22,80613.16,3.2,-0.72469,0.00023,19.26816]
[1778843143713,25.23,80613.53,3.2,-0.72459,0.00023,19.27168]
[1778843147745,25.23,80616.08,3.2,-0.72399,0.00023,19.29278]
[1778843148751,25.23,80619.87,3.2,-0.72312,0.00023,19.32367]
[1778843149679,25.23,80619.87,3.2,-0.72312,0.00023,19.32367]
[1778843149812,25.23,80619.87,3.2,-0.72312,0.00023,19.32367]
[1778843149885,25.24,80624.72,3.2,-0.7219,0.00023,19.36632]
[1778843150765,25.24,80626.86,3.2,-0.7214,0.00023,19.38357]
[1778843152567,25.25,80628.37,3.2,-0.72097,0.00023,19.39852]
[1778843152596,25.25,80628.37,3.2,-0.72097,0.00023,19.39852]
[1778843152820,25.25,80628.37,3.2,-0.72097,0.00023,19.39852]
[1778843158821,25.31,80630.28,3.2,-0.72004,0.00023,19.43032]
[1778843159965,25.31,80630.28,3.2,-0.72004,0.00023,19.43032]
[1778843161453,25.31,80632.33,3.2,-0.71956,0.00023,19.4472]
[1778843161842,25.32,80636.35,3.2,-0.71862,0.00023,19.47949]
[1778843162999,25.32,80636.35,3.2,-0.71862,0.00023,19.47949]
[1778843163058,25.32,80636.35,3.2,-0.71862,0.00023,19.47949]
[1778843163090,25.33,80639.13,3.2,-0.71785,0.00023,19.5058]
[1778843163856,25.33,80642.28,3.2,-0.71712,0.00023,19.53076]
[1778843165870,25.34,80644.57,3.2,-0.7165,0.00023,19.55193]
[1778843168562,25.34,80643.9,3.2,-0.71665,0.00023,19.5469]
[1778843168891,25.34,80643.54,3.2,-0.71673,0.00023,19.54419]
[1778843169898,25.35,80639.48,3.2,-0.71766,0.00023,19.51234]
[1778843174933,25.35,80640.45,3.2,-0.71741,0.00023,19.52085]
[1778843179968,25.35,80640.36,3.2,-0.71741,0.00023,19.5209]
[1778843185007,25.35,80641.21,3.2,-0.71719,0.00023,19.52835]
[1778843190038,25.36,80640.61,3.2,-0.71731,0.00023,19.52432]
[1778843195076,25.36,80641.53,3.2,-0.71711,0.00023,19.52746]
[1778843200111,25.36,80638.19,3.2,-0.71786,0.00023,19.50174]
[1778843201118,25.36,80633.9,3.2,-0.71884,0.00023,19.46787]
[1778843206153,25.37,80634.68,3.2,-0.71864,0.00023,19.47501]
[1778843211188,25.37,80634.84,3.2,-0.71857,0.00023,19.47715]
[1778843215216,25.37,80631.83,3.2,-0.71925,0.00023,19.45391]
[1778843216223,25.37,80628.67,3.2,-0.71997,0.00023,19.42893]
[1778843218237,25.37,80626.43,3.2,-0.72047,0.00023,19.41149]
[1778843223272,25.38,80626.49,3.2,-0.72042,0.00023,19.41307]
[1778843227300,25.4,80625.01,3.2,-0.72063,0.00023,19.40584]
[1778843228307,25.4,80621.44,3.2,-0.72144,0.00023,19.37746]
[1778843229314,25.4,80616.01,3.2,-0.72268,0.00023,19.33393]
[1778843230321,25.4,80611.46,3.2,-0.72372,0.00023,19.29737]
[1778843232335,25.4,80610.25,3.2,-0.72399,0.00023,19.28781]
[1778843237370,25.4,80610.39,3.2,-0.72394,0.00023,19.28945]
[1778843239618,25.4,80610.71,3.2,-0.72386,0.00023,19.29224]
[1778843244419,25.4,80612.41,3.2,-0.72346,0.00023,19.30647]
[1778843249454,25.4,80613.08,3.2,-0.72329,0.00023,19.31236]
[1778843254489,25.41,80612.48,3.2,-0.72345,0.00023,19.30318]
[1778843259525,25.41,80611.23,3.2,-0.72372,0.00023,19.29364]
[1778843266574,25.41,80611.43,3.2,-0.72366,0.00023,19.29598]
[1778843268588,25.41,80610.16,3.2,-0.72394,0.00023,19.28595]
[1778843273623,25.41,80610.68,3.2,-0.72381,0.00023,19.29064]
[1778843278658,25.41,80611.71,3.2,-0.72356,0.00023,19.29938]
[1778843280673,25.41,80613.02,3.2,-0.72326,0.00023,19.31009]
[1778843283695,25.42,80611.72,3.2,-0.72355,0.00023,19.29984]
[1778843287722,25.42,80610.21,3.2,-0.72388,0.00023,19.288]
[1778843292757,25.42,80610.4,3.2,-0.72382,0.00023,19.28996]
[1778843297792,25.42,80611.46,3.2,-0.72357,0.00023,19.29889]
[1778843300813,25.42,80609.88,3.2,-0.72393,0.00023,19.28637]
[1778843302828,25.42,80612.6,3.2,-0.7233,0.00023,19.30843]
[1778843307867,25.42,80612.96,3.2,-0.72321,0.00023,19.31161]
[1778843313909,25.42,80613.54,3.2,-0.72311,0.00023,19.31171]
[1778843318944,25.42,80612.7,3.2,-0.72329,0.00023,19.30525]
[1778843320958,25.42,80610.05,3.2,-0.72389,0.00023,19.28404]
[1778843325993,25.43,80609.72,3.2,-0.72395,0.00023,19.28177]
[1778843331030,25.43,80610.18,3.2,-0.72384,0.00023,19.28595]
[1778843336065,25.43,80610.58,3.2,-0.72373,0.00023,19.28954]
[1778843341100,25.43,80610.46,3.2,-0.72375,0.00023,19.28889]
[1778843346135,25.43,80610.42,3.2,-0.72375,0.00023,19.2889]
[1778843352769,25.43,80610.89,3.2,-0.72364,0.00023,19.29294]
[1778843356205,25.43,80608.26,3.2,-0.72422,0.00023,19.27214]
[1778843357212,25.43,80607.02,3.2,-0.7245,0.00023,19.26222]
[1778843362247,25.44,80606.73,3.2,-0.72456,0.00023,19.26031]
[1778843367282,25.44,80606.31,3.2,-0.72464,0.00023,19.25733]
[1778843372317,25.44,80606.43,3.2,-0.72464,0.00023,19.25382]
[1778843373324,25.44,80604.93,3.2,-0.72498,0.00023,19.24178]
[1778843374331,25.44,80595.83,3.2,-0.72704,0.00023,19.16807]
[1778843375216,25.44,80595.83,3.2,-0.72704,0.00023,19.16807]
[1778843375219,25.44,80595.83,3.2,-0.72704,0.00023,19.16807]
[1778843375338,25.44,80582.57,3.2,-0.73004,0.00023,19.05985]
[1778843376346,25.44,80584.59,3.2,-0.72958,0.00023,19.07658]
[1778843378235,25.44,80584.51,3.2,-0.72959,0.00023,19.07608]
[1778843378361,25.44,80585.45,3.2,-0.72938,0.00023,19.08394]
[1778843379368,25.44,80586.42,3.2,-0.72915,0.00023,19.09204]
[1778843382389,25.44,80585.64,3.2,-0.72932,0.00023,19.08612]
[1778843383396,25.44,80586.45,3.2,-0.72913,0.00023,19.09292]
[1778843384403,25.44,80589.44,3.2,-0.72845,0.00023,19.11751]
[1778843385410,25.44,80591.58,3.2,-0.72796,0.00023,19.13511]
[1778843386417,25.45,80593.84,3.2,-0.72745,0.00023,19.15364]
[1778843387424,25.45,80595.96,3.2,-0.72696,0.00023,19.17111]
[1778843392459,25.45,80596.01,3.2,-0.72692,0.00023,19.17264]
[1778843397494,25.45,80595.88,3.2,-0.72691,0.00023,19.17275]
[1778843402530,25.46,80591.13,3.2,-0.72796,0.00023,19.13515]
[1778843403537,25.46,80588.09,3.2,-0.72864,0.00023,19.11062]
[1778843404544,25.46,80585.42,3.2,-0.72923,0.00023,19.08909]
[1778843407565,25.46,80583.58,3.2,-0.72962,0.00023,19.07483]
[1778843408572,25.46,80585.79,3.2,-0.72912,0.00023,19.09316]
[1778843409579,25.46,80589.95,3.2,-0.72817,0.00023,19.12734]
[1778843410586,25.47,80592.19,3.2,-0.72766,0.00023,19.14578]
[1778843411593,25.47,80593.35,3.2,-0.72739,0.00023,19.1554]
[1778843412600,25.47,80594.31,3.2,-0.72717,0.00023,19.16344]
[1778843416628,25.47,80596.52,3.2,-0.72664,0.00023,19.18232]
[1778843417636,25.47,80599.26,3.2,-0.72601,0.00023,19.20474]
[1778843418643,25.47,80600.7,3.2,-0.72568,0.00023,19.21664]
[1778843422671,25.47,80602.29,3.2,-0.72529,0.00023,19.23046]
[1778843425432,25.48,80602.64,3.2,-0.7252,0.00023,19.23352]
[1778843426699,25.48,80604.05,3.2,-0.72486,0.00023,19.24557]
[1778843427707,25.48,80606.87,3.2,-0.72422,0.00023,19.2685]
[1778843428677,25.48,80606.87,3.2,-0.72422,0.00023,19.2685]
[1778843428713,25.48,80610.41,3.2,-0.72341,0.00023,19.29713]
[1778843433748,25.48,80610.42,3.2,-0.72342,0.00023,19.29311]
[1778843436723,25.48,80611.27,3.2,-0.72321,0.00023,19.30032]
[1778843436940,25.48,80611.27,3.2,-0.72321,0.00023,19.30032]
[1778843437041,25.48,80615.17,3.2,-0.72232,0.00023,19.33179]
[1778843438600,25.48,80615.17,3.2,-0.72232,0.00023,19.33179]
[1778843439551,25.49,80615.97,3.2,-0.72213,0.00023,19.33839]
[1778843439790,25.49,80617.94,3.2,-0.72167,0.00023,19.35451]
[1778843441169,25.49,80617.94,3.2,-0.72167,0.00023,19.35451]
[1778843441258,25.49,80617.94,3.2,-0.72167,0.00023,19.35451]
[1778843442811,25.49,80620.99,3.2,-0.72096,0.00023,19.37932]
[1778843444180,25.49,80620.99,3.2,-0.72096,0.00023,19.37932]
[1778843445300,25.49,80622.3,3.2,-0.72065,0.00023,19.39005]
[1778843445312,25.49,80622.3,3.2,-0.72065,0.00023,19.39005]
[1778843445636,25.49,80623.16,3.2,-0.72045,0.00023,19.39703]
[1778843446057,25.49,80623.16,3.2,-0.72045,0.00023,19.39703]
[1778843446066,25.49,80623.97,3.2,-0.72026,0.00023,19.40347]
[1778843446786,25.49,80623.97,3.2,-0.72026,0.00023,19.40347]
[1778843447034,25.49,80623.97,3.2,-0.72026,0.00023,19.40347]
[1778843447094,25.49,80627.44,3.2,-0.71946,0.00023,19.43124]
[1778843452884,25.5,80628.19,3.2,-0.71925,0.00023,19.43834]
[1778843455839,25.5,80628.34,3.2,-0.71921,0.00023,19.43992]
[1778843456195,25.5,80628.34,3.2,-0.71921,0.00023,19.43992]
[1778843456912,25.5,80630.03,3.2,-0.71881,0.00023,19.45347]
[1778843459571,25.5,80629.76,3.2,-0.71887,0.00023,19.45139]
[1778843459608,25.5,80629.76,3.2,-0.71887,0.00023,19.45152]
[1778843460601,25.5,80629.76,3.2,-0.71887,0.00023,19.45152]
[1778843460654,25.5,80630.34,3.2,-0.71874,0.00023,19.45616]
[1778843460940,25.5,80637.08,3.2,-0.71719,0.00023,19.50929]
[1778843461947,25.5,80645.29,3.2,-0.71529,0.00023,19.57386]
[1778843463700,25.5,80650.74,3.2,-0.71403,0.00023,19.61651]
[1778843463961,25.5,80656.61,3.2,-0.71266,0.00023,19.66219]
[1778843464968,25.5,80659.57,3.2,-0.71198,0.00023,19.68516]
[1778843466983,25.5,80663.26,3.2,-0.71112,0.00023,19.71374]
[1778843472019,25.5,80659.83,3.2,-0.71191,0.00023,19.68751]
[1778843473026,25.5,80657.69,3.2,-0.7124,0.00023,19.67104]
[1778843478061,25.5,80656.95,3.2,-0.71255,0.00023,19.66583]
[1778843483096,25.51,80657.48,3.2,-0.71241,0.00023,19.6705]
[1778843485110,25.51,80655.21,3.2,-0.71293,0.00023,19.65316]
[1778843486117,25.51,80648.03,3.2,-0.71459,0.00023,19.59748]
[1778843487124,25.51,80642.52,3.2,-0.71586,0.00023,19.55449]
[1778843489138,25.51,80640.34,3.2,-0.71636,0.00023,19.53741]
[1778843494173,25.51,80640.29,3.2,-0.7164,0.00023,19.53232]
[1778843500215,25.51,80639.35,3.2,-0.71662,0.00023,19.52508]
[1778843506257,25.51,80638.88,3.2,-0.71672,0.00023,19.52154]
[1778843510285,25.51,80630.35,3.2,-0.71868,0.00023,19.45432]
[1778843511292,25.51,80628.64,3.2,-0.71907,0.00023,19.44082]
[1778843516327,25.51,80629.52,3.2,-0.71887,0.00023,19.44788]
[1778843521362,25.51,80630.43,3.2,-0.71866,0.00023,19.45507]
[1778843522369,25.51,80632.13,3.2,-0.71827,0.00023,19.46848]
[1778843523376,25.51,80634.12,3.2,-0.71781,0.00023,19.4842]
[1778843524383,25.51,80636.04,3.2,-0.71737,0.00023,19.49932]
[1778843527404,25.51,80638.69,3.2,-0.71676,0.00023,19.52014]
[1778843529418,25.51,80642.0,3.2,-0.716,0.00023,19.54616]
[1778843530425,25.51,80643.88,3.2,-0.71556,0.00023,19.56093]
[1778843533446,25.51,80645.73,3.2,-0.71513,0.00023,19.57556]
[1778843539489,25.51,80645.14,3.2,-0.71526,0.00023,19.57131]
[1778843541503,25.51,80647.55,3.2,-0.7147,0.00023,19.59022]
[1778843546538,25.51,80647.91,3.2,-0.71461,0.00023,19.59304]
[1778843551573,25.51,80647.53,3.2,-0.71475,0.00023,19.58489]
[1778843552580,25.51,80638.9,3.2,-0.71674,0.00023,19.51733]
[1778843553587,25.51,80633.16,3.2,-0.71806,0.00023,19.47219]
[1778843557615,25.51,80629.86,3.2,-0.71881,0.00023,19.44631]
[1778843558622,25.51,80628.3,3.2,-0.71917,0.00023,19.434]
[1778843563657,25.51,80627.05,3.2,-0.71945,0.00023,19.42433]
[1778843566679,25.51,80624.21,3.2,-0.72009,0.00023,19.40192]
[1778843571714,25.51,80624.41,3.2,-0.72005,0.00023,19.40354]
[1778843577756,25.51,80624.54,3.2,-0.72002,0.00023,19.40453]
[1778843582791,25.51,80624.54,3.2,-0.72002,0.00023,19.40445]
[1778843585812,25.51,80626.45,3.2,-0.71959,0.00023,19.41953]
[1778843590850,25.51,80626.48,3.2,-0.71958,0.00023,19.4196]
[1778843595885,25.51,80625.65,3.2,-0.71978,0.00023,19.41291]
[1778843600920,25.51,80626.67,3.2,-0.71955,0.00023,19.42089]
[1778843605956,25.51,80627.02,3.2,-0.71947,0.00023,19.42352]
[1778843610991,25.51,80626.07,3.2,-0.71969,0.00023,19.41589]
[1778843615019,25.51,80623.3,3.2,-0.72036,0.00023,19.38901]
[1778843620055,25.51,80623.1,3.2,-0.72041,0.00023,19.38747]
[1778843625090,25.51,80623.25,3.2,-0.72037,0.00023,19.3887]
[1778843630125,25.51,80623.32,3.2,-0.72036,0.00023,19.38928]
[1778843635160,25.51,80635.35,3.2,-0.7176,0.00023,19.48439]
[1778843636167,25.51,80638.52,3.2,-0.71687,0.00023,19.50933]
[1778843640196,25.51,80641.26,3.2,-0.71624,0.00023,19.53083]
[1778843642211,25.51,80643.08,3.2,-0.71582,0.00023,19.54505]
[1778843647246,25.51,80643.58,3.2,-0.7157,0.00023,19.54895]
[1778843651274,25.51,80646.95,3.2,-0.71492,0.00023,19.5756]
[1778843652281,25.51,80648.68,3.2,-0.71451,0.00023,19.58915]
[1778843658327,25.51,80650.22,3.2,-0.71415,0.00023,19.60129]
[1778843663362,25.51,80651.82,3.2,-0.71378,0.00023,19.61392]
[1778843665376,25.51,80654.19,3.2,-0.71323,0.00023,19.63236]
[1778843670411,25.51,80655.24,3.2,-0.71299,0.00023,19.64049]
[1778843675446,25.51,80656.71,3.2,-0.71268,0.00023,19.64697]
[1778843677460,25.51,80658.6,3.2,-0.71225,0.00023,19.66152]
[1778843682495,25.51,80657.16,3.2,-0.71258,0.00023,19.65029]
[1778843687530,25.51,80658.46,3.2,-0.71228,0.00023,19.66028]
[1778843689544,25.51,80660.29,3.2,-0.71186,0.00023,19.67439]
[1778843691558,25.51,80663.68,3.2,-0.71107,0.00023,19.70056]
[1778843694579,25.51,80665.78,3.2,-0.71058,0.00023,19.71672]
[1778843696593,25.51,80668.76,3.2,-0.70989,0.00023,19.73962]
[1778843701628,25.51,80669.45,3.2,-0.70973,0.00023,19.74497]
[1778843706684,25.51,80669.18,3.2,-0.70979,0.00023,19.74306]
[1778843708663,25.51,80670.81,3.2,-0.70941,0.00023,19.75553]
[1778843708810,25.51,80670.81,3.2,-0.70941,0.00023,19.75553]
[1778843708824,25.51,80671.73,3.2,-0.70919,0.00023,19.7626]
[1778843712562,25.51,80672.27,3.2,-0.70906,0.00023,19.76676]
[1778843712582,25.51,80672.27,3.2,-0.70906,0.00023,19.76678]
[1778843716733,25.51,80673.83,3.2,-0.7087,0.00023,19.77871]
[1778843721768,25.51,80673.63,3.2,-0.70875,0.00023,19.77711]
[1778843725796,25.51,80679.45,3.2,-0.70739,0.00023,19.82137]
[1778843726803,25.51,80681.3,3.2,-0.70696,0.00023,19.83535]
[1778843731839,25.51,80677.7,3.2,-0.70785,0.00023,19.8028]
[1778843735867,25.51,80683.86,3.2,-0.70642,0.00023,19.84936]
[1778843737881,25.51,80686.08,3.2,-0.7059,0.00023,19.86596]
[1778843738888,25.51,80688.2,3.2,-0.70541,0.00023,19.88186]
[1778843745939,25.51,80688.81,3.2,-0.7053,0.00023,19.88559]
[1778843746946,25.51,80690.9,3.2,-0.70481,0.00023,19.90122]
[1778843748703,25.51,80691.05,3.2,-0.70478,0.00023,19.90221]
[1778843748813,25.51,80691.05,3.2,-0.70478,0.00023,19.90221]
[1778843748960,25.51,80690.99,3.2,-0.70479,0.00023,19.90181]
[1778843753995,25.51,80692.04,3.2,-0.70454,0.00023,19.90998]
[1778843756009,25.51,80697.53,3.2,-0.70324,0.00024,19.95128]
[1778843758563,25.51,80698.29,3.2,-0.70306,0.00024,19.95698]
[1778843758661,25.51,80698.32,3.2,-0.70306,0.00024,19.95722]
[1778843760526,25.51,80698.41,3.2,-0.70304,0.00024,19.9579]
[1778843760559,25.51,80698.41,3.2,-0.70304,0.00024,19.9579]
[1778843760585,25.51,80698.41,3.2,-0.70304,0.00024,19.9579]
[1778843760802,25.51,80699.98,3.2,-0.70267,0.00024,19.96965]
[1778843761856,25.51,80707.12,3.2,-0.70098,0.00024,20.02287]
[1778843762053,25.51,80711.33,3.2,-0.69999,0.00024,20.05407]
[1778843764565,25.51,80710.6,3.2,-0.70016,0.00024,20.04869]
[1778843764579,25.51,80709.82,3.2,-0.70035,0.00024,20.0428]
[1778843770109,25.51,80709.53,3.2,-0.70042,0.00024,20.04043]
[1778843771116,25.51,80706.32,3.2,-0.70118,0.00024,20.01658]
[1778843776155,25.51,80705.73,3.2,-0.70132,0.00024,20.01219]
[1778843783204,25.51,80705.66,3.2,-0.70134,0.00024,20.0117]
[1778843787232,25.51,80701.08,3.2,-0.70241,0.00024,19.97763]
[1778843788239,25.51,80696.52,3.2,-0.70349,0.00024,19.94347]
[1778843793274,25.51,80695.54,3.2,-0.70376,0.00024,19.93122]
[1778843798309,25.51,80695.75,3.2,-0.70371,0.00024,19.9327]
[1778843803344,25.5,80694.75,3.2,-0.70395,0.00024,19.92511]
[1778843805360,25.5,80697.03,3.2,-0.70341,0.00024,19.94217]
[1778843806365,25.5,80699.22,3.2,-0.7029,0.00024,19.95853]
[1778843808379,25.5,80701.18,3.2,-0.70244,0.00024,19.97317]
[1778843813414,25.51,80701.17,3.2,-0.70243,0.00024,19.97328]
[1778843815429,25.51,80699.01,3.2,-0.70294,0.00024,19.95723]
[1778843819456,25.51,80694.15,3.2,-0.70408,0.00023,19.92097]
[1778843821470,25.51,80690.92,3.2,-0.70483,0.00023,19.89676]
[1778843824491,25.51,80692.7,3.2,-0.70441,0.00023,19.91047]
[1778843829527,25.51,80693.78,3.2,-0.70414,0.00023,19.91902]
[1778843833555,25.51,80691.85,3.2,-0.70458,0.00023,19.90482]
[1778843838590,25.51,80692.17,3.2,-0.70449,0.00023,19.90774]
[1778843840604,25.51,80694.54,3.2,-0.70393,0.00023,19.92569]
[1778843841611,25.51,80696.79,3.2,-0.7034,0.00024,19.94262]
[1778843846646,25.52,80696.69,3.2,-0.70341,0.00024,19.94208]
[1778843851681,25.52,80696.87,3.2,-0.7034,0.00024,19.93885]
[1778843855709,25.52,80699.38,3.2,-0.7028,0.00024,19.95781]
[1778843859737,25.52,80696.71,3.2,-0.70343,0.00024,19.93799]
[1778843864772,25.52,80697.03,3.2,-0.70334,0.00024,19.94064]
[1778843866786,25.52,80699.95,3.2,-0.70265,0.00024,19.96257]
[1778843868801,25.52,80704.21,3.2,-0.70165,0.00024,19.99437]
[1778843873837,25.52,80703.7,3.2,-0.70177,0.00024,19.99062]
[1778843878872,25.52,80697.71,3.2,-0.70317,0.00024,19.94599]
[1778843883907,25.52,80697.24,3.2,-0.70328,0.00024,19.94276]
[1778843888942,25.52,80697.28,3.2,-0.70326,0.00024,19.94316]
[1778843891963,25.52,80693.86,3.2,-0.70407,0.00023,19.91742]
[1778843892970,25.52,80690.79,3.2,-0.70479,0.00023,19.89424]
[1778843898437,25.52,80690.12,3.2,-0.70496,0.00023,19.88885]
[1778843899012,25.52,80681.57,3.2,-0.70697,0.00023,19.82404]
[1778843900019,25.52,80678.62,3.2,-0.70766,0.00023,19.80161]
[1778843905057,25.52,80676.31,3.2,-0.7082,0.00023,19.78399]
[1778843910089,25.52,80676.49,3.2,-0.70816,0.00023,19.78537]
[1778843914121,25.52,80668.31,3.2,-0.7101,0.00023,19.71799]
[1778843915128,25.52,80666.58,3.2,-0.71051,0.00023,19.70467]
[1778843920163,25.52,80665.39,3.2,-0.71077,0.00023,19.69588]
[1778843924191,25.52,80660.74,3.2,-0.71186,0.00023,19.65996]
[1778843925198,25.52,80658.72,3.2,-0.71233,0.00023,19.64427]
[1778843928224,25.52,80651.63,3.2,-0.71398,0.00023,19.589]
[1778843929231,25.52,80646.28,3.2,-0.71522,0.00023,19.54721]
[1778843931245,25.52,80642.55,3.2,-0.71609,0.00023,19.51791]
[1778843932252,25.52,80641.27,3.2,-0.71638,0.00023,19.50795]
[1778843933259,25.52,80639.23,3.2,-0.71685,0.00023,19.49192]
[1778843934360,25.52,80635.99,3.2,-0.7176,0.00023,19.46644]
[1778843935273,25.52,80634.29,3.2,-0.71799,0.00023,19.45306]
[1778843940308,25.51,80635.78,3.2,-0.71766,0.00023,19.46434]
[1778843941315,25.52,80641.54,3.2,-0.71633,0.00023,19.50957]
[1778843942322,25.51,80643.43,3.2,-0.7159,0.00023,19.52433]
[1778843943329,25.51,80642.14,3.2,-0.7162,0.00023,19.51418]
[1778843945343,25.52,80645.12,3.2,-0.71551,0.00023,19.5376]
[1778843948957,25.52,80645.11,3.2,-0.71551,0.00023,19.53759]
[1778843949035,25.52,80645.11,3.2,-0.71551,0.00023,19.53759]
[1778843949119,25.52,80645.44,3.2,-0.71543,0.00023,19.54024]
[1778843949522,25.52,80647.8,3.2,-0.71488,0.00023,19.55865]
[1778843950378,25.52,80653.62,3.2,-0.71354,0.00023,19.60395]
[1778843952559,25.52,80655.4,3.2,-0.71312,0.00023,19.61773]
[1778843952602,25.52,80655.34,3.2,-0.71314,0.00023,19.61723]
[1778843956533,25.51,80661.82,3.2,-0.71164,0.00023,19.66719]
[1778843957428,25.51,80664.53,3.2,-0.71101,0.00023,19.68799]
[1778843958561,25.51,80664.53,3.2,-0.71101,0.00023,19.68799]
[1778843958657,25.51,80664.8,3.2,-0.71095,0.00023,19.68997]
[1778843962463,25.51,80658.99,3.2,-0.71232,0.00023,19.64476]
[1778843963470,25.51,80655.57,3.2,-0.71311,0.00023,19.61823]
[1778843968505,25.51,80657.99,3.2,-0.71255,0.00023,19.63683]
[1778843971527,25.51,80659.85,3.2,-0.71216,0.00023,19.64623]
[1778843976561,25.51,80659.37,3.2,-0.71228,0.00023,19.64245]
[1778843981596,25.51,80658.62,3.2,-0.71244,0.00023,19.63685]
[1778843986632,25.51,80659.12,3.2,-0.71233,0.00023,19.64079]
[1778843988646,25.51,80657.57,3.2,-0.71269,0.00023,19.62869]
[1778843992674,25.51,80659.07,3.2,-0.71235,0.00023,19.64009]
[1778843998717,25.51,80658.01,3.2,-0.7126,0.00023,19.63153]
[1778844003751,25.51,80658.37,3.2,-0.71253,0.00023,19.63394]
[1778844008089,25.51,80658.48,3.2,-0.71251,0.00023,19.63472]
[1778844008128,25.51,80658.62,3.2,-0.71248,0.00023,19.63561]
[1778844008309,25.51,80658.62,3.2,-0.71248,0.00023,19.63561]
[1778844008786,25.51,80662.35,3.2,-0.71162,0.00023,19.66436]
[1778844010568,25.51,80663.4,3.2,-0.71138,0.00023,19.67236]
[1778844010800,25.51,80664.35,3.2,-0.71116,0.00023,19.67958]
[1778844016843,25.5,80664.01,3.2,-0.71126,0.00023,19.67634]
[1778844020871,25.5,80666.68,3.2,-0.71065,0.00023,19.69648]
[1778844025904,25.5,80667.17,3.2,-0.71055,0.00023,19.6999]
[1778844026045,25.5,80667.17,3.2,-0.71055,0.00023,19.6999]
[1778844026085,25.5,80671.69,3.2,-0.7095,0.00023,19.73446]
[1778844031862,25.5,80673.0,3.2,-0.7092,0.00023,19.74408]
[1778844034567,25.5,80671.61,3.2,-0.70957,0.00023,19.72846]
[1778844036558,25.5,80672.81,3.2,-0.7093,0.00023,19.73737]
[1778844036984,25.5,80672.45,3.2,-0.70939,0.00023,19.73446]
[1778844040558,25.49,80673.17,3.2,-0.70922,0.00023,19.73982]
[1778844041013,25.49,80673.41,3.2,-0.70917,0.00023,19.74152]
[1778844047055,25.49,80673.78,3.2,-0.7091,0.00023,19.74382]
[1778844048723,25.49,80673.78,3.2,-0.7091,0.00023,19.74382]
[1778844048807,25.49,80673.78,3.2,-0.7091,0.00023,19.74382]
[1778844049069,25.49,80674.21,3.2,-0.70901,0.00023,19.74695]
[1778844052560,25.49,80673.23,3.2,-0.70925,0.00023,19.73913]
[1778844052809,25.49,80673.23,3.2,-0.70925,0.00023,19.73913]
[1778844052908,25.49,80673.23,3.2,-0.70925,0.00023,19.73905]
[1778844053807,25.49,80673.23,3.2,-0.70925,0.00023,19.73905]
[1778844054104,25.49,80674.27,3.2,-0.70901,0.00023,19.74689]
[1778844056558,25.49,80674.27,3.2,-0.70902,0.00023,19.74668]
[1778844057125,25.49,80674.08,3.2,-0.70906,0.00023,19.74511]
[1778844061153,25.49,80672.34,3.2,-0.70948,0.00023,19.73139]
[1778844062161,25.49,80664.98,3.2,-0.7112,0.00023,19.67482]
[1778844062708,25.49,80664.98,3.2,-0.7112,0.00023,19.67482]
[1778844063168,25.49,80656.92,3.2,-0.71308,0.00023,19.61232]
[1778844065182,25.48,80662.86,3.2,-0.7117,0.00023,19.65805]
[1778844066194,25.48,80664.61,3.2,-0.7113,0.00023,19.67145]
[1778844073243,25.48,80665.32,3.2,-0.71116,0.00023,19.67604]
[1778844074312,25.48,80665.32,3.2,-0.71116,0.00023,19.67604]
[1778844074557,25.48,80665.51,3.2,-0.71112,0.00023,19.67739]
[1778844075257,25.48,80665.34,3.2,-0.71117,0.00023,19.67597]
[1778844076179,25.48,80665.34,3.2,-0.71117,0.00023,19.67597]
[1778844076264,25.48,80666.46,3.2,-0.71091,0.00023,19.68449]
[1778844078278,25.48,80669.57,3.2,-0.71019,0.00023,19.70818]
[1778844083314,25.48,80671.27,3.2,-0.70982,0.00023,19.7205]
[1778844084693,25.48,80671.27,3.2,-0.70982,0.00023,19.7205]
[1778844089357,25.47,80666.33,3.2,-0.711,0.00023,19.68162]
[1778844090364,25.47,80663.56,3.2,-0.71165,0.00023,19.66012]
[1778844091371,25.47,80660.44,3.2,-0.71241,0.00023,19.63103]
[1778844093393,25.47,80659.57,3.2,-0.71262,0.00023,19.62421]
[1778844093429,25.47,80654.36,3.2,-0.71383,0.00023,19.58367]
[1778844094392,25.47,80648.62,3.2,-0.71516,0.00023,19.53874]
[1778844096818,25.47,80648.34,3.2,-0.71523,0.00023,19.53643]
[1778844096898,25.47,80639.84,3.2,-0.7172,0.00023,19.46948]
[1778844097413,25.47,80634.29,3.2,-0.71848,0.00023,19.4257]
[1778844102449,25.47,80632.84,3.2,-0.71883,0.00023,19.4137]
[1778844104818,25.47,80633.17,3.2,-0.71876,0.00023,19.41623]
[1778844104892,25.47,80633.17,3.2,-0.71876,0.00023,19.41604]
[1778844113528,25.46,80632.64,3.2,-0.71891,0.00023,19.41122]
[1778844118565,25.46,80632.27,3.2,-0.719,0.00023,19.40781]
[1778844123601,25.46,80631.58,3.2,-0.71918,0.00023,19.40182]
[1778844125615,25.46,80629.6,3.2,-0.71964,0.00023,19.38591]
[1778844126622,25.46,80623.88,3.2,-0.72096,0.00023,19.34031]
[1778844128636,25.46,80621.4,3.2,-0.72153,0.00023,19.3204]
[1778844136693,25.45,80622.07,3.2,-0.7214,0.00023,19.32488]
[1778844137701,25.45,80623.83,3.2,-0.721,0.00023,19.33889]
[1778844140722,25.45,80625.43,3.2,-0.72064,0.00023,19.3515]
[1778844141729,25.45,80623.76,3.2,-0.72102,0.00023,19.33813]
[1778844142736,25.45,80620.14,3.2,-0.72185,0.00023,19.30917]
[1778844143743,25.45,80617.39,3.2,-0.72248,0.00023,19.28711]
[1778844145757,25.45,80615.14,3.2,-0.723,0.00023,19.26894]
[1778844147771,25.45,80612.22,3.2,-0.72367,0.00023,19.24552]
[1778844152806,25.45,80612.01,3.2,-0.72375,0.00023,19.23915]
[1778844153813,25.45,80610.61,3.2,-0.72407,0.00023,19.22794]
[1778844154820,25.45,80608.27,3.2,-0.7246,0.00023,19.20913]
[1778844156809,25.45,80609.32,3.2,-0.72436,0.00023,19.21765]
[1778844156838,25.45,80607.4,3.2,-0.72479,0.00023,19.20225]
[1778844161878,25.45,80605.62,3.2,-0.7252,0.00023,19.18775]
[1778844166915,25.45,80606.34,3.2,-0.72505,0.00023,19.19311]
[1778844169937,25.45,80603.39,3.2,-0.72573,0.00023,19.16904]
[1778844170944,25.45,80601.87,3.2,-0.72608,0.00023,19.15669]
[1778844175979,25.45,80600.73,3.2,-0.72632,0.00023,19.14798]
[1778844180015,25.46,80599.65,3.2,-0.72655,0.00023,19.1398]
[1778844181015,25.46,80598.65,3.2,-0.72677,0.00023,19.13187]
[1778844182022,25.46,80600.72,3.2,-0.72629,0.00023,19.14894]
[1778844183029,25.46,80604.21,3.2,-0.72549,0.00023,19.17745]
[1778844184036,25.46,80606.68,3.2,-0.72492,0.00023,19.19761]
[1778844187058,25.46,80601.54,3.2,-0.72607,0.00023,19.15667]
[1778844192093,25.46,80600.57,3.2,-0.72628,0.00023,19.14944]
[1778844195395,25.47,80605.3,3.2,-0.72518,0.00023,19.18839]
[1778844196121,25.47,80606.57,3.2,-0.72489,0.00023,19.19886]
[1778844198135,25.47,80603.44,3.2,-0.72559,0.00023,19.17397]
[1778844199142,25.47,80601.46,3.2,-0.72603,0.00023,19.15815]
[1778844202163,25.47,80598.61,3.2,-0.72666,0.00023,19.13573]
[1778844203170,25.47,80594.89,3.2,-0.7275,0.00023,19.1058]
[1778844205184,25.47,80596.11,3.2,-0.72721,0.00023,19.11605]
[1778844210219,25.48,80595.59,3.2,-0.72731,0.00023,19.1125]
[1778844215254,25.48,80597.02,3.2,-0.727,0.00023,19.11995]
[1778844216261,25.48,80598.98,3.2,-0.72655,0.00023,19.13603]
[1778844217268,25.48,80599.98,3.2,-0.72632,0.00023,19.14421]
[1778844219282,25.48,80601.03,3.2,-0.72607,0.00023,19.15301]
[1778844224317,25.48,80600.93,3.2,-0.72607,0.00023,19.15299]
[1778844229352,25.49,80601.32,3.2,-0.72596,0.00023,19.15718]
[1778844234387,25.49,80601.64,3.2,-0.72585,0.00023,19.16078]
[1778844235394,25.49,80605.38,3.2,-0.725,0.00023,19.19123]
[1778844237408,25.49,80602.75,3.2,-0.72558,0.00023,19.1705]
[1778844242443,25.5,80602.29,3.2,-0.72565,0.00023,19.16807]
[1778844247481,25.5,80603.38,3.2,-0.72536,0.00023,19.17804]
[1778844252515,25.51,80605.8,3.2,-0.72478,0.00023,19.19866]
[1778844257550,25.51,80607.81,3.2,-0.7243,0.00023,19.21582]
[1778844260574,25.51,80609.09,3.2,-0.72399,0.00023,19.22668]
[1778844265609,25.51,80607.87,3.2,-0.72424,0.00023,19.21774]
[1778844268630,25.52,80606.14,3.2,-0.72462,0.00023,19.20436]
[1778844271651,25.52,80604.0,3.2,-0.72513,0.00023,19.18278]
[1778844276686,25.52,80603.02,3.2,-0.72532,0.00023,19.17593]
[1778844282728,25.53,80603.72,3.2,-0.72512,0.00023,19.1828]
[1778844286756,25.53,80602.56,3.2,-0.72536,0.00023,19.17425]
[1778844291792,25.53,80599.91,3.2,-0.72594,0.00023,19.15392]
[1778844293806,25.53,80597.38,3.2,-0.7265,0.00023,19.13395]
[1778844294813,25.54,80593.97,3.2,-0.72726,0.00023,19.10654]
[1778844296827,25.54,80591.82,3.2,-0.72774,0.00023,19.08944]
[1778844297834,25.54,80589.94,3.2,-0.72816,0.00023,19.07435]
[1778844298841,25.54,80588.87,3.2,-0.7284,0.00023,19.06585]
[1778844301609,25.54,80589.25,3.2,-0.72831,0.00023,19.06901]
[1778844301808,25.54,80589.25,3.2,-0.72831,0.00023,19.06901]
[1778844301863,25.54,80592.48,3.2,-0.72757,0.00023,19.09538]
[1778844302870,25.54,80595.47,3.2,-0.72689,0.00023,19.11975]
[1778844304807,25.54,80595.01,3.2,-0.72699,0.00023,19.11616]
[1778844304884,25.54,80595.19,3.2,-0.72695,0.00023,19.11776]
[1778844305891,25.54,80597.81,3.2,-0.72635,0.00023,19.13909]
[1778844309919,25.54,80601.65,3.2,-0.72547,0.00023,19.17056]
[1778844314955,25.54,80603.2,3.2,-0.7251,0.00023,19.18344]
[1778844319989,25.55,80603.25,3.2,-0.72507,0.00023,19.18465]
[1778844324017,25.55,80608.47,3.2,-0.72386,0.00023,19.2273]
[1778844329052,25.55,80608.42,3.2,-0.72385,0.00023,19.22774]
[1778844334087,25.56,80608.78,3.2,-0.72377,0.00023,19.22675]
[1778844339129,25.56,80608.82,3.2,-0.72374,0.00023,19.22774]
[1778844342809,25.56,80608.44,3.2,-0.72381,0.00023,19.22534]
[1778844342816,25.56,80608.44,3.2,-0.72381,0.00023,19.22534]
[1778844343057,25.56,80608.44,3.2,-0.72381,0.00023,19.22534]
[1778844343150,25.56,80608.3,3.2,-0.72384,0.00023,19.22438]
[1778844348185,25.56,80608.42,3.2,-0.72379,0.00023,19.22609]
[1778844352811,25.57,80607.46,3.2,-0.72399,0.00023,19.21894]
[1778844353220,25.57,80604.85,3.2,-0.72458,0.00023,19.19814]
[1778844354229,25.57,80602.34,3.2,-0.72515,0.00023,19.17808]
[1778844356241,25.57,80599.23,3.2,-0.72585,0.00023,19.15323]
[1778844357248,25.57,80597.03,3.2,-0.72634,0.00023,19.13557]
[1778844362271,25.57,80597.2,3.2,-0.72629,0.00023,19.13736]
[1778844367611,25.57,80597.21,3.2,-0.72628,0.00023,19.13795]
[1778844367318,25.57,80594.67,3.2,-0.72685,0.00023,19.11754]
[1778844368325,25.57,80591.34,3.2,-0.7276,0.00023,19.0906]
[1778844369332,25.57,80590.24,3.2,-0.72785,0.00023,19.08172]
[1778844370341,25.57,80589.37,3.2,-0.72804,0.00023,19.0747]
[1778844374367,25.57,80588.49,3.2,-0.72824,0.00023,19.06774]
[1778844375374,25.57,80587.53,3.2,-0.72845,0.00023,19.05999]
[1778844380409,25.57,80588.37,3.2,-0.72825,0.00023,19.06711]
[1778844381416,25.57,80589.19,3.2,-0.72807,0.00023,19.07381]
[1778844386451,25.58,80588.93,3.2,-0.72812,0.00023,19.07193]
[1778844387458,25.58,80591.58,3.2,-0.72752,0.00023,19.09345]
[1778844388465,25.58,80592.51,3.2,-0.72731,0.00023,19.10113]
[1778844394507,25.58,80592.77,3.2,-0.72727,0.00023,19.09897]
[1778844398642,25.58,80593.24,3.2,-0.72715,0.00023,19.10317]
[1778844398670,25.58,80593.12,3.2,-0.72717,0.00023,19.10229]
[1778844399542,25.58,80597.12,3.2,-0.72627,0.00023,19.1347]
[1778844400549,25.58,80600.79,3.2,-0.72543,0.00023,19.16436]
[1778844404579,25.58,80599.55,3.2,-0.72571,0.00023,19.15457]
[1778844409613,25.58,80599.69,3.2,-0.72566,0.00023,19.15615]
[1778844411658,25.58,80599.28,3.2,-0.72575,0.00023,19.15295]
[1778844415655,25.58,80601.0,3.2,-0.72536,0.00023,19.16695]
[1778844420690,25.59,80600.94,3.2,-0.72536,0.00023,19.16692]
[1778844423711,25.59,80603.01,3.2,-0.72488,0.00023,19.18376]
[1778844425725,25.59,80605.65,3.2,-0.72428,0.00023,19.20502]
[1778844431769,25.59,80605.6,3.2,-0.72428,0.00023,19.20508]
[1778844432776,25.59,80599.24,3.2,-0.72572,0.00023,19.154]
[1778844434790,25.59,80597.2,3.2,-0.72618,0.00023,19.13774]
[1778844438818,25.59,80598.24,3.2,-0.72592,0.00023,19.1468]
[1778844444860,25.6,80599.17,3.2,-0.72568,0.00023,19.15555]
[1778844450904,25.6,80599.8,3.2,-0.7255,0.00023,19.16171]
[1778844451911,25.6,80602.82,3.2,-0.72485,0.00023,19.18123]
[1778844454932,25.6,80603.95,3.2,-0.72458,0.00023,19.19078]
[1778844459967,25.6,80605.67,3.2,-0.72417,0.00023,19.20526]
[1778844465007,25.61,80604.32,3.2,-0.72447,0.00023,19.19478]
[1778844470049,25.61,80604.88,3.2,-0.72433,0.00023,19.19961]
[1778844475093,25.61,80605.08,3.2,-0.72426,0.00023,19.2021]
[1778844480128,25.61,80606.2,3.2,-0.72398,0.00023,19.21193]
[1778844487179,25.62,80605.57,3.2,-0.72409,0.00023,19.20809]
[1778844492585,25.62,80605.7,3.2,-0.72404,0.00023,19.20983]
[1778844492680,25.62,80608.47,3.2,-0.7234,0.00023,19.23231]
[1778844493221,25.62,80614.49,3.2,-0.72203,0.00023,19.28027]
[1778844494095,25.62,80614.49,3.2,-0.72203,0.00023,19.28027]
[1778844494228,25.62,80616.52,3.2,-0.72156,0.00023,19.2966]
[1778844496242,25.62,80614.52,3.2,-0.722,0.00023,19.28132]
[1778844499263,25.63,80618.27,3.2,-0.72113,0.00023,19.31132]
[1778844502518,25.63,80619.3,3.2,-0.7209,0.00023,19.31956]
[1778844508334,25.63,80618.81,3.2,-0.72099,0.00023,19.31634]
[1778844514753,25.63,80618.91,3.2,-0.721,0.00023,19.31252]
[1778844514811,25.63,80619.26,3.2,-0.72091,0.00023,19.31542]
[1778844515383,25.63,80620.5,3.2,-0.72063,0.00023,19.32529]
[1778844516815,25.63,80621.18,3.2,-0.72047,0.00023,19.33074]
[1778844517397,25.63,80620.76,3.2,-0.72056,0.00023,19.32749]
[1778844522432,25.63,80620.1,3.2,-0.72071,0.00023,19.32253]
[1778844529484,25.63,80619.31,3.2,-0.72087,0.00023,19.31669]
[1778844536533,25.63,80619.0,3.2,-0.72094,0.00023,19.31459]
[1778844539554,25.63,80621.14,3.2,-0.72044,0.00023,19.33163]
[1778844544589,25.64,80620.76,3.2,-0.72053,0.00023,19.32872]
[1778844549624,25.64,80621.18,3.2,-0.72043,0.00023,19.33213]
[1778844554659,25.64,80621.17,3.2,-0.72043,0.00023,19.33211]
[1778844560701,25.64,80620.82,3.2,-0.72051,0.00023,19.32941]
[1778844569767,25.64,80620.69,3.2,-0.72053,0.00023,19.32847]
[1778844574802,25.63,80620.52,3.2,-0.72062,0.00023,19.32183]
[1778844579837,25.63,80619.34,3.2,-0.72091,0.00023,19.31198]
[1778844584873,25.63,80619.81,3.2,-0.72081,0.00023,19.31522]
[1778844591922,25.63,80620.59,3.2,-0.72066,0.00023,19.32064]
[1778844596957,25.63,80620.62,3.2,-0.72067,0.00023,19.32034]
[1778844601992,25.62,80619.86,3.2,-0.72086,0.00023,19.31374]
[1778844607027,25.62,80620.1,3.2,-0.72082,0.00023,19.31502]
[1778844608864,25.62,80619.96,3.2,-0.72086,0.00023,19.31379]
[1778844608918,25.62,80619.96,3.2,-0.72086,0.00023,19.31379]
[1778844609042,25.62,80624.59,3.2,-0.7198,0.00023,19.35026]
[1778844610048,25.62,80626.49,3.2,-0.71937,0.00023,19.36519]
[1778844611060,25.62,80621.87,3.2,-0.72043,0.00023,19.32854]
[1778844612063,25.62,80620.17,3.2,-0.72083,0.00023,19.31494]
[1778844613070,25.62,80614.92,3.2,-0.72203,0.00023,19.27315]
[1778844617246,25.62,80613.89,3.2,-0.72227,0.00023,19.26468]
[1778844618856,25.62,80614.25,3.2,-0.72219,0.00023,19.26745]
[1778844618105,25.62,80617.0,3.2,-0.72157,0.00023,19.28921]
[1778844619379,25.62,80617.0,3.2,-0.72157,0.00023,19.28921]
[1778844620119,25.62,80619.78,3.2,-0.72094,0.00023,19.31102]
[1778844620920,25.62,80619.78,3.2,-0.72094,0.00023,19.31102]
[1778844621239,25.62,80619.78,3.2,-0.72094,0.00023,19.31102]
[1778844623446,25.62,80620.63,3.2,-0.72075,0.00023,19.31747]
[1778844623480,25.61,80618.85,3.2,-0.72117,0.00023,19.30309]
[1778844624147,25.61,80612.96,3.2,-0.72251,0.00023,19.25629]
[1778844625154,25.61,80611.19,3.2,-0.72292,0.00023,19.24209]
[1778844630189,25.61,80610.89,3.2,-0.723,0.00023,19.23934]
[1778844634720,25.61,80610.89,3.2,-0.72304,0.00023,19.23426]
[1778844640259,25.61,80611.91,3.2,-0.72281,0.00023,19.24221]
[1778844642273,25.61,80613.76,3.2,-0.72239,0.00023,19.25697]
[1778844647308,25.61,80613.83,3.2,-0.72237,0.00023,19.25778]
[1778844653350,25.61,80613.23,3.2,-0.72249,0.00023,19.2533]
[1778844659392,25.61,80612.89,3.2,-0.72256,0.00023,19.25094]
[1778844664428,25.62,80613.2,3.2,-0.72248,0.00023,19.25379]
[1778844669463,25.62,80612.99,3.2,-0.72249,0.00023,19.25342]
[1778844674498,25.63,80613.41,3.2,-0.72233,0.00023,19.25908]
[1778844675505,25.64,80615.91,3.2,-0.72171,0.00023,19.28061]
[1778844680540,25.64,80615.69,3.2,-0.72172,0.00023,19.28011]
[1778844685575,25.65,80616.68,3.2,-0.72139,0.00023,19.29157]
[1778844687589,25.66,80618.38,3.2,-0.72099,0.00023,19.30552]
[1778844691617,25.66,80619.79,3.2,-0.72067,0.00023,19.31269]
[1778844696652,25.66,80619.5,3.2,-0.72071,0.00023,19.31143]
[1778844701687,25.67,80620.15,3.2,-0.72053,0.00023,19.31759]
[1778844706722,25.67,80619.92,3.2,-0.72055,0.00023,19.3168]
[1778844711757,25.67,80620.18,3.2,-0.72047,0.00023,19.31981]
[1778844713771,25.68,80618.73,3.2,-0.72079,0.00023,19.30872]
[1778844716792,25.68,80616.84,3.2,-0.7212,0.00023,19.29436]
[1778844721827,25.68,80617.05,3.2,-0.72112,0.00023,19.29701]
[1778844725855,25.68,80613.84,3.2,-0.72183,0.00023,19.27233]
[1778844726862,25.68,80610.76,3.2,-0.72253,0.00023,19.24803]
[1778844731926,25.69,80610.95,3.2,-0.72247,0.00023,19.24984]
[1778844735954,25.69,80612.85,3.2,-0.72203,0.00023,19.26518]
[1778844740989,25.69,80612.0,3.2,-0.72222,0.00023,19.25875]
[1778844744014,25.69,80614.98,3.2,-0.72153,0.00023,19.28258]
[1778844745017,25.69,80616.76,3.2,-0.72112,0.00023,19.29682]
[1778844752066,25.69,80620.22,3.2,-0.72034,0.00023,19.32028]
[1778844755087,25.69,80614.33,3.2,-0.72167,0.00023,19.27409]
[1778844756094,25.7,80612.19,3.2,-0.72216,0.00023,19.2573]
[1778844760122,25.7,80610.96,3.2,-0.72241,0.00023,19.24828]
[1778844765157,25.7,80609.78,3.2,-0.72265,0.00023,19.2399]
[1778844770192,25.71,80609.94,3.2,-0.72259,0.00023,19.2422]
[1778844775227,25.71,80609.35,3.2,-0.72269,0.00023,19.23854]
[1778844781269,25.71,80608.49,3.2,-0.72285,0.00023,19.23299]
[1778844786304,25.72,80609.83,3.2,-0.72251,0.00023,19.24471]
[1778844792349,25.72,80609.94,3.2,-0.72245,0.00023,19.24681]
[1778844793356,25.72,80612.82,3.2,-0.72179,0.00023,19.26983]
[1778844798391,25.73,80613.88,3.2,-0.72152,0.00023,19.27911]
[1778844803426,25.73,80613.63,3.2,-0.72155,0.00023,19.27805]
[1778844808461,25.73,80612.38,3.2,-0.72181,0.00023,19.26911]
[1778844812489,25.74,80613.78,3.2,-0.7215,0.00023,19.27607]
[1778844818531,25.74,80613.82,3.2,-0.72146,0.00023,19.27753]
[1778844823566,25.74,80613.39,3.2,-0.72153,0.00023,19.27509]
[1778844830615,25.75,80613.35,3.2,-0.7215,0.00023,19.27629]
[1778844835650,25.75,80614.37,3.2,-0.72124,0.00023,19.28528]
[1778844837664,25.76,80612.3,3.2,-0.72169,0.00023,19.2693]
[1778844842700,25.76,80612.11,3.2,-0.72171,0.00023,19.26879]
[1778844847735,25.76,80601.92,3.2,-0.72399,0.00023,19.18889]
[1778844848742,25.76,80594.84,3.2,-0.72559,0.00023,19.13242]
[1778844849749,25.76,80590.14,3.2,-0.72664,0.00022,19.09507]
[1778844850756,25.76,80588.47,3.2,-0.72701,0.00022,19.08182]
[1778844851763,25.76,80587.47,3.2,-0.72723,0.00022,19.07394]
[1778844856798,25.77,80588.02,3.2,-0.72708,0.00022,19.07915]
[1778844857805,25.77,80589.21,3.2,-0.72681,0.00022,19.08886]
[1778844859819,25.77,80590.33,3.2,-0.72655,0.00022,19.09829]
[1778844860826,25.77,80591.65,3.2,-0.72624,0.00023,19.10908]
[1778844861833,25.77,80594.19,3.2,-0.72567,0.00023,19.12964]
[1778844866868,25.77,80592.98,3.2,-0.72591,0.00023,19.12104]
[1778844868882,25.78,80594.29,3.2,-0.7256,0.00023,19.13195]
[1778844873917,25.78,80594.39,3.2,-0.72559,0.00023,19.12882]
[1778844875931,25.78,80593.01,3.2,-0.72589,0.00023,19.11819]
[1778844876938,25.78,80590.7,3.2,-0.7264,0.00022,19.09991]
[1778844881973,25.79,80590.21,3.2,-0.72648,0.00022,19.09712]
[1778844886001,25.79,80591.21,3.2,-0.72623,0.00022,19.10605]
[1778844891036,25.79,80591.19,3.2,-0.7262,0.00022,19.10701]
[1778844896071,25.8,80591.02,3.2,-0.7262,0.00022,19.10677]
[1778844896368,25.8,80591.02,3.2,-0.7262,0.00022,19.10677]
[1778844896610,25.8,80591.02,3.2,-0.7262,0.00022,19.10677]
[1778844897078,25.8,80593.09,3.2,-0.72573,0.00023,19.12353]
[1778844898085,25.8,80594.73,3.2,-0.72536,0.00023,19.13683]
[1778844899092,25.8,80596.21,3.2,-0.72502,0.00023,19.14882]
[1778844899575,25.8,80596.21,3.2,-0.72502,0.00023,19.14882]
[1778844900099,25.8,80601.95,3.2,-0.72372,0.00023,19.19465]
[1778844902285,25.8,80602.31,3.2,-0.72363,0.00023,19.19777]
[1778844903146,25.8,80602.31,3.2,-0.72363,0.00023,19.19777]
[1778844903120,25.8,80605.09,3.2,-0.723,0.00023,19.21994]
[1778844903311,25.8,80605.09,3.2,-0.723,0.00023,19.21994]
[1778844904127,25.8,80607.24,3.2,-0.7225,0.00023,19.23717]
[1778844906811,25.8,80608.37,3.2,-0.72224,0.00023,19.2465]
[1778844907148,25.81,80608.88,3.2,-0.72211,0.00023,19.25072]
[1778844912183,25.81,80607.68,3.2,-0.72236,0.00023,19.24223]
[1778844917218,25.81,80608.53,3.2,-0.72213,0.00023,19.24994]
[1778844922756,25.82,80608.25,3.2,-0.72217,0.00023,19.24853]
[1778844922793,25.82,80608.25,3.2,-0.72217,0.00023,19.24853]
[1778844922796,25.82,80611.3,3.2,-0.72147,0.00023,19.27297]
[1778844923260,25.82,80613.64,3.2,-0.72094,0.00023,19.29139]
[1778844924465,25.82,80613.64,3.2,-0.72094,0.00023,19.29139]
[1778844924566,25.82,80615.27,3.2,-0.72056,0.00023,19.30447]
[1778844926905,25.82,80615.22,3.2,-0.72057,0.00023,19.30433]
[1778844927057,25.82,80615.22,3.2,-0.72057,0.00023,19.30433]
[1778844927061,25.82,80615.6,3.2,-0.72047,0.00023,19.30783]
[1778844927808,25.82,80615.6,3.2,-0.72047,0.00023,19.30783]
[1778844927852,25.82,80617.95,3.2,-0.71993,0.00023,19.32646]
[1778844928295,25.82,80625.75,3.2,-0.71815,0.00023,19.3874]
[1778844929302,25.82,80627.23,3.2,-0.71781,0.00023,19.3991]
[1778844930672,25.82,80627.23,3.2,-0.71781,0.00023,19.3991]
[1778844930807,25.82,80627.23,3.2,-0.71781,0.00023,19.3991]
[1778844930853,25.82,80627.95,3.2,-0.71764,0.00023,19.40501]
[1778844934481,25.82,80628.72,3.2,-0.71749,0.00023,19.40639]
[1778844936809,25.83,80628.42,3.2,-0.71755,0.00023,19.40432]
[1778844936908,25.83,80629.31,3.2,-0.71734,0.00023,19.41144]
[1778844937358,25.83,80623.01,3.2,-0.71878,0.00023,19.36238]
[1778844938365,25.83,80620.14,3.2,-0.71943,0.00023,19.34001]
[1778844943400,25.83,80620.45,3.2,-0.71935,0.00023,19.34279]
[1778844944559,25.83,80620.45,3.2,-0.71935,0.00023,19.34279]
[1778844944660,25.83,80622.6,3.2,-0.71886,0.00023,19.35965]
[1778844945526,25.83,80622.6,3.2,-0.71886,0.00023,19.35965]
[1778844945848,25.83,80622.6,3.2,-0.71886,0.00023,19.35965]
[1778844945947,25.83,80625.02,3.2,-0.7183,0.00023,19.37859]
[1778844946452,25.83,80627.19,3.2,-0.71781,0.00023,19.39548]
[1778844950825,25.83,80628.39,3.2,-0.71754,0.00023,19.40481]
[1778844950840,25.83,80628.43,3.2,-0.71753,0.00023,19.40512]
[1778844951498,25.83,80628.43,3.2,-0.71753,0.00023,19.40512]
[1778844951515,25.83,80629.31,3.2,-0.71733,0.00023,19.41195]
[1778844952494,25.83,80631.43,3.2,-0.71684,0.00023,19.4284]
[1778844957529,25.83,80631.64,3.2,-0.7168,0.00023,19.42988]
[1778844962565,25.83,80631.46,3.2,-0.71685,0.00023,19.4283]
[1778844963995,25.83,80631.46,3.2,-0.71685,0.00023,19.4283]
[1778844964141,25.83,80631.46,3.2,-0.71685,0.00023,19.4283]
[1778844964306,25.83,80631.72,3.2,-0.71679,0.00023,19.43024]
[1778844964992,25.83,80632.36,3.2,-0.71664,0.00023,19.43516]
[1778844966815,25.83,80633.85,3.2,-0.7163,0.00023,19.4467]
[1778844966824,25.83,80633.85,3.2,-0.7163,0.00023,19.4467]
[1778844967058,25.83,80633.85,3.2,-0.7163,0.00023,19.4467]
[1778844970160,25.83,80635.79,3.2,-0.71587,0.00023,19.46154]
[1778844970191,25.83,80635.8,3.2,-0.71587,0.00023,19.46147]
[1778844971628,25.83,80639.11,3.2,-0.71511,0.00023,19.48695]
[1778844972812,25.83,80639.11,3.2,-0.71511,0.00023,19.48695]
[1778844972910,25.83,80641.85,3.2,-0.71448,0.00023,19.5083]
[1778844978677,25.83,80641.54,3.2,-0.71453,0.00023,19.50637]
[1778844982705,25.83,80638.7,3.2,-0.71517,0.00023,19.48482]
[1778844983713,25.83,80635.23,3.2,-0.71597,0.00023,19.45799]
[1778844987740,25.83,80631.82,3.2,-0.71675,0.00023,19.43162]
[1778844988747,25.83,80628.34,3.2,-0.71754,0.00023,19.40457]
[1778844991768,25.83,80626.27,3.2,-0.71806,0.00023,19.38337]
[1778844996803,25.83,80626.18,3.2,-0.71808,0.00023,19.38252]
[1778845001838,25.83,80626.86,3.2,-0.71793,0.00023,19.38769]
[1778845006873,25.83,80627.3,3.2,-0.71783,0.00023,19.39101]
[1778845011908,25.83,80628.14,3.2,-0.71765,0.00023,19.39743]
[1778845016943,25.83,80628.0,3.2,-0.71768,0.00023,19.39625]
[1778845019964,25.83,80624.77,3.2,-0.71842,0.00023,19.37105]
[1778845020971,25.83,80620.77,3.2,-0.71933,0.00023,19.33983]
[1778845021743,25.83,80620.77,3.2,-0.71933,0.00023,19.33983]
[1778845022985,25.83,80616.64,3.2,-0.72026,0.00023,19.30757]
[1778845028020,25.83,80617.2,3.2,-0.72013,0.00023,19.31231]
[1778845037084,25.83,80617.28,3.2,-0.72009,0.00023,19.31345]
[1778845043126,25.83,80614.18,3.2,-0.72079,0.00023,19.28938]
[1778845048161,25.83,80614.39,3.2,-0.72073,0.00023,19.29134]
[1778845056217,25.83,80614.47,3.2,-0.72074,0.00023,19.2875]
[1778845061252,25.83,80614.64,3.2,-0.72069,0.00023,19.28908]
[1778845066287,25.84,80615.07,3.2,-0.72059,0.00023,19.29266]
[1778845071322,25.84,80614.67,3.2,-0.72068,0.00023,19.28971]
[1778845077364,25.84,80614.4,3.2,-0.72073,0.00023,19.28781]
[1778845079378,25.84,80616.28,3.2,-0.7203,0.00023,19.30263]
[1778845081392,25.84,80617.73,3.2,-0.71997,0.00023,19.31403]
[1778845082399,25.84,80615.01,3.2,-0.72059,0.00023,19.29271]
[1778845083406,25.84,80609.7,3.2,-0.72179,0.00023,19.25088]
[1778845084413,25.84,80606.75,3.2,-0.72247,0.00023,19.22747]
[1778845089448,25.84,80606.14,3.2,-0.72261,0.00023,19.22233]
[1778845095490,25.83,80606.78,3.2,-0.72247,0.00023,19.22734]
[1778845100525,25.84,80606.41,3.2,-0.72255,0.00023,19.22468]
[1778845106568,25.84,80606.38,3.2,-0.72255,0.00023,19.22439]
[1778845111603,25.84,80607.03,3.2,-0.72244,0.00023,19.22491]
[1778845116639,25.84,80606.57,3.2,-0.72253,0.00023,19.22154]
[1778845118653,25.84,80610.74,3.2,-0.72159,0.00023,19.25447]
[1778845119660,25.84,80612.49,3.2,-0.72119,0.00023,19.2684]
[1778845120667,25.84,80613.97,3.2,-0.72085,0.00023,19.28019]
[1778845122681,25.84,80615.43,3.2,-0.72051,0.00023,19.29192]
[1778845127354,25.84,80616.53,3.2,-0.72025,0.00023,19.30092]
[1778845127423,25.84,80616.68,3.2,-0.72021,0.00023,19.3022]
[1778845127985,25.84,80619.98,3.2,-0.71945,0.00023,19.32823]
[1778845130807,25.84,80621.21,3.2,-0.71917,0.00023,19.33791]
[1778845131175,25.84,80621.21,3.2,-0.71917,0.00023,19.33791]
[1778845131308,25.84,80621.21,3.2,-0.71917,0.00023,19.33791]
[1778845132189,25.84,80621.52,3.2,-0.7191,0.00023,19.34046]
[1778845132275,25.84,80623.05,3.2,-0.71875,0.00023,19.35246]
[1778845133761,25.84,80625.35,3.2,-0.71822,0.00023,19.37042]
[1778845138796,25.84,80624.6,3.2,-0.71839,0.00023,19.36474]
[1778845139804,25.84,80620.63,3.2,-0.71929,0.00023,19.33379]
[1778845144840,25.85,80616.99,3.2,-0.72011,0.00023,19.30559]
[1778845145847,25.85,80614.84,3.2,-0.7206,0.00023,19.28879]
[1778845150882,25.85,80614.84,3.2,-0.72058,0.00023,19.28924]
[1778845152896,25.85,80613.1,3.2,-0.72097,0.00023,19.27575]
[1778845153903,25.85,80611.09,3.2,-0.72143,0.00023,19.25992]
[1778845157931,25.85,80609.56,3.2,-0.72178,0.00023,19.24783]
[1778845162966,25.85,80609.81,3.2,-0.72172,0.00023,19.24971]
[1778845166994,25.85,80599.53,3.2,-0.72405,0.00023,19.16838]
[1778845169008,25.85,80598.46,3.2,-0.72429,0.00023,19.15976]
[1778845174043,25.85,80598.15,3.2,-0.72441,0.00023,19.15219]
[1778845179078,25.85,80597.75,3.2,-0.7245,0.00023,19.14896]
[1778845181092,25.85,80598.73,3.2,-0.72428,0.00023,19.15674]
[1778845186127,25.85,80599.35,3.2,-0.72414,0.00023,19.16167]
[1778845192169,25.85,80599.42,3.2,-0.72411,0.00023,19.16266]
[1778845199218,25.85,80600.2,3.2,-0.72391,0.00023,19.16974]
[1778845204253,25.85,80600.37,3.2,-0.72385,0.00023,19.1717]
[1778845210295,25.86,80599.89,3.2,-0.72394,0.00023,19.16865]
[1778845215330,25.86,80599.82,3.2,-0.72393,0.00023,19.16874]
[1778845220365,25.86,80599.34,3.2,-0.72402,0.00023,19.16559]
[1778845225400,25.86,80599.89,3.2,-0.72388,0.00023,19.17065]
[1778845230435,25.87,80599.39,3.2,-0.72397,0.00023,19.16743]
[1778845235470,25.87,80598.1,3.2,-0.72427,0.00023,19.15308]
[1778845240505,25.87,80597.66,3.2,-0.72435,0.00023,19.15045]
[1778845245541,25.87,80597.79,3.2,-0.7243,0.00023,19.15218]
[1778845246547,25.87,80592.1,3.2,-0.72558,0.00022,19.10703]
[1778845247554,25.88,80589.83,3.2,-0.72609,0.00022,19.08903]
[1778845248561,25.88,80587.9,3.2,-0.72652,0.00022,19.07374]
[1778845251582,25.88,80586.62,3.2,-0.72679,0.00022,19.06388]
[1778845254603,25.88,80590.29,3.2,-0.72596,0.00022,19.09354]
[1778845255818,25.88,80590.29,3.2,-0.72596,0.00022,19.09354]
[1778845255923,25.88,80590.29,3.2,-0.72596,0.00022,19.09354]
[1778845255995,25.88,80591.85,3.2,-0.7256,0.00022,19.10606]
[1778845257011,25.88,80595.41,3.2,-0.7248,0.00023,19.13444]
[1778845258813,25.88,80596.78,3.2,-0.72449,0.00023,19.14536]
[1778845258814,25.88,80597.12,3.2,-0.72441,0.00023,19.1481]
[1778845259638,25.88,80595.26,3.2,-0.72483,0.00022,19.13339]
[1778845262659,25.88,80593.58,3.2,-0.7252,0.00022,19.12022]
[1778845267695,25.88,80593.05,3.2,-0.72531,0.00022,19.1164]
[1778845270716,25.88,80594.62,3.2,-0.72495,0.00022,19.12911]
[1778845271723,25.88,80592.4,3.2,-0.72545,0.00022,19.11153]
[1778845272730,25.88,80589.63,3.2,-0.72607,0.00022,19.08955]
[1778845273737,25.88,80585.71,3.2,-0.72694,0.00022,19.05837]
[1778845275754,25.88,80587.66,3.2,-0.7265,0.00022,19.07421]
[1778845280788,25.89,80586.82,3.2,-0.72667,0.00022,19.0681]
[1778845285823,25.89,80586.47,3.2,-0.72673,0.00022,19.06589]
[1778845290858,25.89,80585.83,3.2,-0.72686,0.00022,19.06137]
[1778845295893,25.89,80586.76,3.2,-0.72667,0.00022,19.06445]
[1778845299922,25.89,80585.1,3.2,-0.72703,0.00022,19.05163]
[1778845305963,25.9,80585.05,3.2,-0.72702,0.00022,19.05194]
[1778845309991,25.9,80586.79,3.2,-0.72662,0.00022,19.06629]
[1778845310998,25.9,80591.3,3.2,-0.7256,0.00022,19.10233]
[1778845314020,25.9,80592.87,3.2,-0.72525,0.00022,19.11503]
[1778845317041,25.9,80594.94,3.2,-0.72478,0.00022,19.13163]
[1778845322081,25.9,80594.99,3.2,-0.72476,0.00022,19.13222]
[1778845325102,25.9,80593.45,3.2,-0.72509,0.00022,19.12038]
[1778845327116,25.9,80595.24,3.2,-0.72468,0.00022,19.1349]
[1778845332151,25.91,80595.92,3.2,-0.7245,0.00022,19.14114]
[1778845336179,25.91,80600.54,3.2,-0.72345,0.00023,19.1782]
[1778845341214,25.91,80599.95,3.2,-0.72357,0.00023,19.17408]
[1778845346249,25.91,80600.47,3.2,-0.72343,0.00023,19.1788]
[1778845351284,25.92,80600.76,3.2,-0.72339,0.00023,19.17681]
[1778845355312,25.92,80605.91,3.2,-0.72221,0.00023,19.2179]
[1778845356319,25.92,80609.23,3.2,-0.72145,0.00023,19.24419]
[1778845357326,25.92,80612.62,3.2,-0.72068,0.00023,19.27093]
[1778845358808,25.92,80612.01,3.2,-0.72081,0.00023,19.2663]
[1778845358880,25.92,80612.01,3.2,-0.72081,0.00023,19.2663]
[1778845359058,25.92,80612.01,3.2,-0.72081,0.00023,19.2663]
[1778845359341,25.92,80615.15,3.2,-0.7201,0.00023,19.29099]
[1778845360347,25.92,80624.3,3.2,-0.71802,0.00023,19.36234]
[1778845361354,25.92,80626.55,3.2,-0.71751,0.00023,19.37982]
[1778845362812,25.92,80625.94,3.2,-0.71764,0.00023,19.37511]
[1778845363368,25.92,80626.04,3.2,-0.71762,0.00023,19.37591]
[1778845366389,25.92,80624.48,3.2,-0.71797,0.00023,19.36386]
[1778845373438,25.92,80624.56,3.2,-0.71795,0.00023,19.36454]
[1778845378473,25.92,80624.48,3.2,-0.71797,0.00023,19.36389]
[1778845383508,25.92,80623.82,3.2,-0.71813,0.00023,19.35867]
[1778845388543,25.92,80626.3,3.2,-0.71757,0.00023,19.37774]
[1778845393578,25.92,80626.31,3.2,-0.71757,0.00023,19.37757]
[1778845394585,25.92,80627.8,3.2,-0.71724,0.00023,19.38906]
[1778845399620,25.92,80627.03,3.2,-0.71742,0.00023,19.38277]
[1778845404655,25.92,80627.49,3.2,-0.71732,0.00023,19.38603]
[1778845405662,25.92,80631.17,3.2,-0.71649,0.00023,19.41441]
[1778845406669,25.92,80633.12,3.2,-0.71605,0.00023,19.42936]
[1778845409241,25.92,80634.58,3.2,-0.71572,0.00023,19.44051]
[1778845409264,25.91,80634.58,3.2,-0.71572,0.00023,19.44027]
[1778845413245,25.91,80634.8,3.2,-0.71572,0.00023,19.43685]
[1778845415322,25.91,80635.51,3.2,-0.71556,0.00023,19.44208]
[1778845415396,25.91,80635.36,3.2,-0.71561,0.00023,19.44069]
[1778845416740,25.91,80632.32,3.2,-0.7163,0.00023,19.41715]
[1778845421775,25.91,80631.51,3.2,-0.7165,0.00023,19.41044]
[1778845426810,25.91,80631.81,3.2,-0.71645,0.00023,19.41229]
[1778845431845,25.91,80631.44,3.2,-0.71654,0.00023,19.40898]
[1778845436880,25.9,80628.71,3.2,-0.71718,0.00023,19.38742]
[1778845438010,25.9,80625.64,3.2,-0.71788,0.00023,19.36355]
[1778845442280,25.9,80625.34,3.2,-0.71795,0.00023,19.36108]
[1778845442381,25.9,80623.07,3.2,-0.71847,0.00023,19.34332]
[1778845442922,25.9,80615.83,3.2,-0.72012,0.00023,19.28688]
[1778845447960,25.9,80615.27,3.2,-0.72027,0.00023,19.28153]
[1778845452996,25.9,80616.26,3.2,-0.72008,0.00023,19.28831]
[1778845458032,25.89,80617.09,3.2,-0.71992,0.00023,19.29376]
[1778845461053,25.89,80620.71,3.2,-0.71911,0.00023,19.32154]
[1778845466035,25.89,80620.68,3.2,-0.71912,0.00023,19.32123]
[1778845466089,25.89,80622.1,3.2,-0.7188,0.00023,19.33226]
[1778845466812,25.89,80622.1,3.2,-0.7188,0.00023,19.33226]
[1778845467565,25.89,80626.86,3.2,-0.71772,0.00023,19.36916]
[1778845469308,25.89,80625.75,3.2,-0.71797,0.00023,19.36054]
[1778845469310,25.89,80625.75,3.2,-0.71797,0.00023,19.36054]
[1778845469317,25.89,80625.77,3.2,-0.71797,0.00023,19.36056]
[1778845470623,25.89,80625.77,3.2,-0.71797,0.00023,19.36056]
[1778845470724,25.89,80627.05,3.2,-0.71768,0.00023,19.37044]
[1778845471123,25.89,80632.85,3.2,-0.7164,0.00023,19.41046]
[1778845472130,25.89,80634.4,3.2,-0.71605,0.00023,19.42236]
[1778845477165,25.89,80634.18,3.2,-0.71611,0.00023,19.42009]
[1778845478265,25.89,80634.18,3.2,-0.71611,0.00023,19.42009]
[1778845479967,25.88,80633.55,3.2,-0.71627,0.00023,19.41499]
[1778845485223,25.88,80634.57,3.2,-0.71605,0.00023,19.42221]
[1778845490258,25.88,80635.88,3.2,-0.71577,0.00023,19.43178]
[1778845495293,25.88,80635.83,3.2,-0.7158,0.00023,19.43083]
[1778845500328,25.88,80634.25,3.2,-0.71618,0.00023,19.41809]
[1778845502342,25.87,80632.53,3.2,-0.71658,0.00023,19.4045]
[1778845506370,25.87,80630.75,3.2,-0.71699,0.00023,19.39041]
[1778845508384,25.87,80632.57,3.2,-0.71658,0.00023,19.40437]
[1778845509391,25.87,80634.76,3.2,-0.71608,0.00023,19.42122]
[1778845514426,25.87,80641.05,3.2,-0.71466,0.00023,19.46925]
[1778845515433,25.87,80646.91,3.2,-0.71332,0.00023,19.5141]
[1778845516440,25.87,80649.71,3.2,-0.71268,0.00023,19.53543]
[1778845518454,25.87,80647.86,3.2,-0.71311,0.00023,19.52106]
[1778845523489,25.87,80647.99,3.2,-0.71309,0.00023,19.5216]
[1778845524496,25.87,80644.88,3.2,-0.71381,0.00023,19.49768]
[1778845526513,25.87,80642.99,3.2,-0.71425,0.00023,19.48291]
[1778845531548,25.86,80643.16,3.2,-0.71427,0.00023,19.47869]
[1778845536583,25.86,80644.21,3.2,-0.71405,0.00023,19.48609]
[1778845541618,25.86,80647.97,3.2,-0.71321,0.00023,19.51421]
[1778845542625,25.86,80650.57,3.2,-0.71262,0.00023,19.53393]
[1778845547660,25.85,80649.95,3.2,-0.71278,0.00023,19.52853]
[1778845550681,25.85,80652.96,3.2,-0.71209,0.00023,19.55131]
[1778845551688,25.85,80656.38,3.2,-0.71131,0.00023,19.57727]
[1778845553702,25.85,80654.25,3.2,-0.7118,0.00023,19.56086]
[1778845558737,25.85,80653.27,3.2,-0.71204,0.00023,19.55301]
[1778845563772,25.85,80654.46,3.2,-0.71178,0.00023,19.56172]
[1778845565786,25.85,80656.41,3.2,-0.71133,0.00023,19.57642]
[1778845570822,25.85,80657.34,3.2,-0.71113,0.00023,19.58308]
[1778845576120,25.85,80658.6,3.2,-0.71085,0.00023,19.59233]
[1778845581899,25.84,80658.05,3.2,-0.71099,0.00023,19.58763]
[1778845586936,25.84,80658.5,3.2,-0.7109,0.00023,19.59072]
[1778845592978,25.84,80658.64,3.2,-0.71092,0.00023,19.58654]
[1778845594992,25.84,80662.2,3.2,-0.7101,0.00023,19.61342]
[1778845597006,25.84,80664.55,3.2,-0.70956,0.00023,19.63103]
[1778845602042,25.84,80663.46,3.2,-0.70983,0.00023,19.62227]
[1778845607077,25.84,80666.55,3.2,-0.70913,0.00023,19.64531]
[1778845612113,25.84,80666.93,3.2,-0.70904,0.00023,19.6481]
[1778845617148,25.83,80666.93,3.2,-0.70905,0.00023,19.64791]
[1778845622183,25.83,80667.04,3.2,-0.70903,0.00023,19.64859]
[1778845627218,25.83,80666.6,3.2,-0.70913,0.00023,19.64521]
[1778845632253,25.83,80667.03,3.2,-0.70903,0.00023,19.64843]
[1778845637288,25.83,80667.86,3.2,-0.70884,0.00023,19.65465]
[1778845639302,25.83,80672.63,3.2,-0.70773,0.00023,19.69054]
[1778845640309,25.83,80675.67,3.2,-0.70703,0.00023,19.71334]
[1778845645346,25.83,80674.7,3.2,-0.70726,0.00023,19.70576]
[1778845649313,25.83,80673.75,3.2,-0.70749,0.00023,19.69843]
[1778845649376,25.83,80673.75,3.2,-0.70749,0.00023,19.69836]
[1778845654409,25.83,80673.77,3.2,-0.70753,0.00023,19.69347]
[1778845655416,25.83,80675.5,3.2,-0.70713,0.00023,19.70645]
[1778845660451,25.83,80674.51,3.2,-0.70736,0.00023,19.69903]
[1778845663791,25.83,80674.96,3.2,-0.70725,0.00023,19.70241]
[1778845663799,25.83,80674.32,3.2,-0.7074,0.00023,19.69758]
[1778845664811,25.83,80674.32,3.2,-0.7074,0.00023,19.69758]
[1778845664831,25.83,80674.4,3.2,-0.70739,0.00023,19.69816]
[1778845666493,25.83,80676.76,3.2,-0.70684,0.00023,19.71584]
[1778845671528,25.83,80676.14,3.2,-0.70699,0.00023,19.71105]
[1778845673806,25.83,80679.81,3.2,-0.70613,0.00023,19.7385]
[1778845679584,25.83,80682.14,3.2,-0.70559,0.00023,19.75587]
[1778845682605,25.83,80685.12,3.2,-0.7049,0.00023,19.77796]
[1778845686196,25.83,80686.78,3.2,-0.70452,0.00023,19.79019]
[1778845686312,25.83,80686.78,3.2,-0.70452,0.00023,19.79019]
[1778845686637,25.83,80682.38,3.2,-0.70555,0.00023,19.75733]
[1778845689312,25.83,80681.77,3.2,-0.7057,0.00023,19.75243]
[1778845689572,25.83,80681.77,3.2,-0.7057,0.00023,19.75243]
[1778845691673,25.82,80684.53,3.2,-0.70507,0.00023,19.7727]
[1778845696708,25.82,80682.6,3.2,-0.70554,0.00023,19.75777]
[1778845697287,25.82,80682.6,3.2,-0.70554,0.00023,19.75777]
[1778845697715,25.82,80684.59,3.2,-0.70507,0.00023,19.7725]
[1778845701287,25.82,80685.62,3.2,-0.70484,0.00023,19.77992]
[1778845701743,25.82,80685.38,3.2,-0.7049,0.00023,19.77811]
[1778845706778,25.82,80687.4,3.2,-0.70444,0.00023,19.79289]
[1778845707324,25.82,80687.4,3.2,-0.70444,0.00023,19.79289]
[1778845707785,25.82,80686.77,3.2,-0.70458,0.00023,19.78815]
[1778845709312,25.82,80686.56,3.2,-0.70464,0.00023,19.7865]
[1778845709799,25.82,80686.3,3.2,-0.7047,0.00023,19.78455]
[1778845714834,25.82,80685.66,3.2,-0.70489,0.00023,19.77478]
[1778845716506,25.82,80685.74,3.2,-0.70487,0.00023,19.77534]
[1778845716534,25.82,80685.74,3.2,-0.70487,0.00023,19.77534]
[1778845717539,25.82,80686.03,3.2,-0.70481,0.00023,19.77742]
[1778845717568,25.82,80686.03,3.2,-0.70481,0.00023,19.77742]
[1778845717855,25.82,80685.55,3.2,-0.70492,0.00023,19.77384]
[1778845721318,25.82,80686.4,3.2,-0.70472,0.00023,19.78005]
[1778845721562,25.82,80686.4,3.2,-0.70472,0.00023,19.78005]
[1778845723897,25.82,80688.76,3.2,-0.70418,0.00023,19.79745]
[1778845724904,25.82,80699.1,3.2,-0.70176,0.00023,19.87385]
[1778845725911,25.82,80704.25,3.2,-0.70055,0.00023,19.91156]
[1778845727312,25.82,80703.49,3.2,-0.70074,0.00023,19.90586]
[1778845727925,25.81,80703.3,3.2,-0.70079,0.00023,19.90435]
[1778845732960,25.81,80701.7,3.2,-0.70118,0.00023,19.89207]
[1778845737995,25.81,80702.03,3.2,-0.70112,0.00023,19.89403]
[1778845743031,25.81,80695.2,3.2,-0.70273,0.00023,19.84333]
[1778845743315,25.81,80695.2,3.2,-0.70273,0.00023,19.84333]
[1778845744038,25.81,80691.3,3.2,-0.70364,0.00023,19.81444]
[1778845745049,25.81,80688.18,3.2,-0.70437,0.00023,19.79128]
[1778845751091,25.81,80688.1,3.2,-0.70439,0.00023,19.7908]
[1778845756126,25.81,80685.85,3.2,-0.70491,0.00023,19.77415]
[1778845761161,25.81,80684.11,3.2,-0.70532,0.00023,19.76095]
[1778845766196,25.81,80684.53,3.2,-0.70524,0.00023,19.76378]
[1778845771231,25.81,80683.36,3.2,-0.70555,0.00023,19.7499]
[1778845780295,25.8,80683.33,3.2,-0.70558,0.00023,19.74914]
[1778845785330,25.8,80674.76,3.2,-0.70758,0.00023,19.68481]
[1778845786337,25.8,80667.5,3.2,-0.70926,0.00023,19.63005]
[1778845787344,25.8,80664.99,3.2,-0.70984,0.00023,19.61109]
[1778845789358,25.8,80661.42,3.2,-0.71067,0.00023,19.58393]
[1778845794393,25.8,80661.42,3.2,-0.71067,0.00023,19.58397]
[1778845799429,25.8,80661.44,3.2,-0.71066,0.00023,19.5842]
[1778845805248,25.8,80661.52,3.2,-0.71064,0.00023,19.58489]
[1778845805273,25.8,80661.52,3.2,-0.71064,0.00023,19.58489]
[1778845805892,25.8,80661.52,3.2,-0.71064,0.00023,19.58489]
[1778845805904,25.8,80666.49,3.2,-0.70949,0.00023,19.62269]
[1778845806479,25.8,80668.64,3.2,-0.70899,0.00023,19.63895]
[1778845808493,25.8,80667.6,3.2,-0.70923,0.00023,19.63123]
[1778845809260,25.8,80667.6,3.2,-0.70923,0.00023,19.63123]
[1778845809500,25.8,80664.93,3.2,-0.70985,0.00023,19.611]
[1778845810507,25.8,80663.71,3.2,-0.71013,0.00023,19.60173]
[1778845811965,25.8,80663.71,3.2,-0.71013,0.00023,19.60173]
[1778845812066,25.8,80663.45,3.2,-0.71019,0.00023,19.59977]
[1778845812522,25.8,80661.76,3.2,-0.71058,0.00023,19.58694]
[1778845814536,25.8,80660.73,3.2,-0.71082,0.00023,19.57913]
[1778845815315,25.8,80660.73,3.2,-0.71082,0.00023,19.57913]
[1778845815543,25.8,80660.55,3.2,-0.71086,0.00023,19.57778]
[1778845820578,25.81,80660.17,3.2,-0.71094,0.00023,19.57506]
[1778845825613,25.81,80659.76,3.2,-0.71103,0.00023,19.57215]
[1778845830648,25.81,80661.44,3.2,-0.71063,0.00023,19.58518]
[1778845832662,25.81,80663.41,3.2,-0.71021,0.00023,19.59531]
[1778845837885,25.81,80663.72,3.2,-0.71014,0.00023,19.59771]
[1778845837910,25.81,80664.86,3.2,-0.70988,0.00023,19.60636]
[1778845838809,25.81,80664.86,3.2,-0.70988,0.00023,19.60636]
[1778845838832,25.81,80667.98,3.2,-0.70915,0.00023,19.62997]
[1778845839711,25.81,80670.55,3.2,-0.70856,0.00023,19.64935]
[1778845844746,25.81,80671.72,3.2,-0.70828,0.00023,19.65833]
[1778845847309,25.81,80672.06,3.2,-0.7082,0.00023,19.66093]
[1778845847767,25.81,80672.13,3.2,-0.70818,0.00023,19.66149]
[1778845850265,25.81,80672.54,3.2,-0.70809,0.00023,19.66462]
[1778845850309,25.81,80672.54,3.2,-0.70809,0.00023,19.66462]
[1778845850985,25.81,80672.54,3.2,-0.70809,0.00023,19.66462]
[1778845851117,25.81,80672.54,3.2,-0.70809,0.00023,19.66462]
[1778845851124,25.81,80673.19,3.2,-0.70794,0.00023,19.66953]
[1778845851310,25.81,80673.19,3.2,-0.70794,0.00023,19.66953]
[1778845851795,25.81,80678.38,3.2,-0.70672,0.00023,19.70862]
[1778845853164,25.81,80680.28,3.2,-0.70628,0.00023,19.72291]
[1778845853174,25.81,80680.28,3.2,-0.70628,0.00023,19.72291]
[1778845853533,25.81,80680.28,3.2,-0.70628,0.00023,19.72291]
[1778845853813,25.81,80680.28,3.2,-0.70628,0.00023,19.72291]
[1778845853863,25.81,80684.05,3.2,-0.7054,0.00023,19.75115]
[1778845854816,25.81,80689.32,3.2,-0.70417,0.00023,19.7904]
[1778845857310,25.81,80689.7,3.2,-0.70408,0.00023,19.79323]
[1778845857837,25.81,80689.47,3.2,-0.70413,0.00023,19.79152]
[1778845862449,25.81,80689.91,3.2,-0.70403,0.00023,19.7948]
[1778845862561,25.81,80689.91,3.2,-0.70403,0.00023,19.7948]
[1778845863126,25.81,80692.03,3.2,-0.70353,0.00023,19.81052]
[1778845865308,25.81,80692.67,3.2,-0.70339,0.00023,19.81523]
[1778845865710,25.81,80692.67,3.2,-0.70339,0.00023,19.81523]
[1778845865893,25.81,80693.86,3.2,-0.70311,0.00023,19.82402]
[1778845866236,25.81,80693.86,3.2,-0.70311,0.00023,19.82402]
[1778845866570,25.81,80693.86,3.2,-0.70311,0.00023,19.82402]
[1778845867060,25.81,80693.86,3.2,-0.70311,0.00023,19.82402]
[1778845867068,25.81,80695.56,3.2,-0.70271,0.00023,19.83656]
[1778845867941,25.81,80695.56,3.2,-0.70271,0.00023,19.83656]
[1778845867980,25.81,80696.69,3.2,-0.70245,0.00023,19.84487]
[1778845868568,25.81,80696.69,3.2,-0.70245,0.00023,19.84487]
[1778845868914,25.81,80697.32,3.2,-0.7023,0.00023,19.84948]
[1778845873949,25.81,80698.64,3.2,-0.702,0.00023,19.859]
[1778845877977,25.81,80695.17,3.2,-0.70282,0.00023,19.83323]
[1778845879312,25.81,80695.6,3.2,-0.70272,0.00023,19.83639]
[1778845879992,25.81,80695.52,3.2,-0.70274,0.00023,19.83578]
[1778845880715,25.81,80695.52,3.2,-0.70274,0.00023,19.83578]
[1778845880812,25.81,80695.52,3.2,-0.70274,0.00023,19.83578]
[1778845880815,25.81,80695.52,3.2,-0.70274,0.00023,19.83576]
[1778845883309,25.81,80695.37,3.2,-0.70277,0.00023,19.83463]
[1778845883319,25.81,80695.37,3.2,-0.70277,0.00023,19.83463]
[1778845883559,25.81,80695.37,3.2,-0.70277,0.00023,19.83463]
[1778845887312,25.81,80695.27,3.2,-0.7028,0.00023,19.83382]
[1778845888049,25.81,80695.26,3.2,-0.7028,0.00023,19.83374]
[1778845891478,25.81,80696.11,3.2,-0.70264,0.00023,19.83514]
[1778845891558,25.81,80696.11,3.2,-0.70264,0.00023,19.83514]
[1778845892077,25.81,80696.05,3.2,-0.70265,0.00023,19.83468]
[1778845897112,25.81,80696.31,3.2,-0.70259,0.00023,19.83654]
[1778845902147,25.81,80697.14,3.2,-0.7024,0.00023,19.84261]
[1778845907182,25.81,80697.26,3.2,-0.70237,0.00023,19.84344]
[1778845913870,25.81,80697.79,3.2,-0.70225,0.00023,19.84732]
[1778845915239,25.81,80693.92,3.2,-0.70316,0.00023,19.81861]
[1778845917320,25.8,80694.31,3.2,-0.70307,0.00023,19.82141]
[1778845917380,25.8,80694.21,3.2,-0.7031,0.00023,19.8206]
[1778845918260,25.8,80691.77,3.2,-0.70367,0.00023,19.80245]
[1778845919267,25.8,80687.74,3.2,-0.70462,0.00023,19.77246]
[1778845924302,25.8,80686.55,3.2,-0.7049,0.00023,19.76342]
[1778845928484,25.8,80683.27,3.2,-0.70567,0.00023,19.73883]
[1778845934372,25.8,80683.0,3.2,-0.70574,0.00023,19.7367]
[1778845939407,25.8,80684.22,3.2,-0.70545,0.00023,19.74593]
[1778845945449,25.8,80684.08,3.2,-0.70547,0.00023,19.74518]
[1778845950486,25.8,80681.99,3.2,-0.70595,0.00023,19.72979]
[1778845954519,25.81,80683.9,3.2,-0.70554,0.00023,19.7394]
[1778845960556,25.81,80685.07,3.2,-0.70526,0.00023,19.74828]
[1778845965593,25.81,80684.71,3.2,-0.70534,0.00023,19.74557]
[1778845970631,25.81,80682.94,3.2,-0.70575,0.00023,19.73246]
[1778845975666,25.81,80682.76,3.2,-0.70579,0.00023,19.73123]
[1778845976673,25.81,80678.06,3.2,-0.70689,0.00023,19.69603]
[1778845978687,25.81,80676.09,3.2,-0.70735,0.00023,19.68113]
[1778845980701,25.81,80671.6,3.2,-0.7084,0.00023,19.64712]
[1778845981708,25.81,80669.88,3.2,-0.7088,0.00023,19.63403]
[1778845986743,25.8,80669.18,3.2,-0.70898,0.00023,19.62843]
[1778845991778,25.8,80668.7,3.2,-0.7091,0.00023,19.62451]
[1778845992414,25.8,80668.7,3.2,-0.7091,0.00023,19.62451]
[1778845996813,25.8,80658.49,3.2,-0.71147,0.00023,19.54672]
[1778845997820,25.8,80652.07,3.2,-0.71295,0.00023,19.4976]
[1778845998827,25.8,80643.78,3.2,-0.71487,0.00023,19.43378]
[1778845999834,25.8,80641.53,3.2,-0.71539,0.00023,19.4162]
[1778846004869,25.8,80642.44,3.2,-0.71519,0.00023,19.42292]
[1778846005876,25.8,80644.85,3.2,-0.71464,0.00023,19.44145]
[1778846008897,25.8,80646.02,3.2,-0.71438,0.00023,19.45023]
[1778846009904,25.8,80647.52,3.2,-0.71403,0.00023,19.46169]
[1778846010911,25.8,80650.47,3.2,-0.71336,0.00023,19.48427]
[1778846011918,25.8,80653.59,3.2,-0.71268,0.00023,19.50319]
[1778846016957,25.79,80653.26,3.2,-0.71277,0.00023,19.50009]
[1778846017896,25.79,80653.26,3.2,-0.71277,0.00023,19.50009]
[1778846018015,25.79,80653.26,3.2,-0.71277,0.00023,19.50009]
[1778846018099,25.79,80653.19,3.2,-0.71279,0.00023,19.49944]
[1778846018969,25.79,80659.63,3.2,-0.7113,0.00023,19.54865]
[1778846021315,25.79,80659.7,3.2,-0.71129,0.00023,19.54914]
[1778846021990,25.79,80659.7,3.2,-0.71129,0.00023,19.54906]
[1778846027025,25.79,80661.13,3.2,-0.71096,0.00023,19.55985]
[1778846030046,25.79,80663.59,3.2,-0.71039,0.00023,19.57868]
[1778846035081,25.79,80663.32,3.2,-0.71045,0.00023,19.5768]
[1778846040116,25.79,80662.25,3.2,-0.71069,0.00023,19.56888]
[1778846045151,25.8,80663.06,3.2,-0.71049,0.00023,19.57528]
[1778846048172,25.8,80665.67,3.2,-0.70988,0.00023,19.5953]
[1778846051193,25.8,80668.38,3.2,-0.70925,0.00023,19.61587]
[1778846054214,25.8,80672.22,3.2,-0.70836,0.00023,19.64495]
[1778846059249,25.8,80672.76,3.2,-0.70823,0.00023,19.64909]
[1778846064284,25.8,80673.98,3.2,-0.70794,0.00023,19.65829]
[1778846069320,25.8,80674.38,3.2,-0.70786,0.00023,19.66118]
[1778846069539,25.8,80674.38,3.2,-0.70786,0.00023,19.66118]
[1778846076369,25.8,80674.13,3.2,-0.70796,0.00023,19.6542]
[1778846081404,25.79,80672.86,3.2,-0.70826,0.00023,19.64434]
[1778846082411,25.79,80669.03,3.2,-0.70915,0.00023,19.61533]
[1778846087597,25.79,80668.86,3.2,-0.7092,0.00023,19.61395]
[1778846089460,25.79,80671.54,3.2,-0.70858,0.00023,19.63396]
[1778846094495,25.79,80672.98,3.2,-0.70826,0.00023,19.64452]
[1778846099530,25.79,80673.63,3.2,-0.70812,0.00023,19.64913]
[1778846104698,25.79,80673.88,3.2,-0.70806,0.00023,19.65078]
[1778846110608,25.79,80674.47,3.2,-0.70794,0.00023,19.65487]
[1778846115644,25.79,80669.92,3.2,-0.709,0.00023,19.62031]
[1778846116651,25.79,80666.21,3.2,-0.70987,0.00023,19.59219]
[1778846117658,25.79,80660.43,3.2,-0.71121,0.00023,19.54824]
[1778846118560,25.79,80660.43,3.2,-0.71121,0.00023,19.54824]
[1778846123700,25.79,80658.72,3.2,-0.71161,0.00023,19.53489]
[1778846125714,25.79,80655.78,3.2,-0.71229,0.00023,19.51238]
[1778846126721,25.79,80653.62,3.2,-0.71279,0.00023,19.49582]
[1778846131756,25.78,80652.76,3.2,-0.71304,0.00023,19.48393]
[1778846132763,25.78,80646.32,3.2,-0.71453,0.00023,19.43432]
[1778846133879,25.78,80638.08,3.2,-0.71643,0.00023,19.37056]
[1778846134777,25.78,80632.9,3.2,-0.71761,0.00023,19.33032]
[1778846135784,25.78,80627.52,3.2,-0.71884,0.00023,19.28839]
[1778846140819,25.79,80626.75,3.2,-0.71901,0.00023,19.28288]
[1778846145854,25.79,80625.86,3.2,-0.71919,0.00023,19.27646]
[1778846147887,25.79,80619.72,3.2,-0.72059,0.00023,19.22852]
[1778846148876,25.79,80611.92,3.2,-0.72236,0.00023,19.16714]
[1778846149883,25.79,80610.5,3.2,-0.72269,0.00023,19.15584]
[1778846151899,25.79,80607.26,3.2,-0.72342,0.00023,19.13016]
[1778846152906,25.79,80601.44,3.2,-0.72474,0.00023,19.08389]
[1778846157941,25.79,80600.33,3.2,-0.72499,0.00023,19.07527]
[1778846158948,25.79,80597.36,3.2,-0.72566,0.00023,19.05161]
[1778846159955,25.79,80594.01,3.2,-0.72641,0.00023,19.02486]
[1778846164991,25.79,80592.73,3.2,-0.72669,0.00023,19.0151]
[1778846168016,25.79,80589.2,3.2,-0.72748,0.00023,18.98706]
[1778846169020,25.79,80588.09,3.2,-0.72773,0.00023,18.97814]
[1778846170027,25.79,80587.34,3.2,-0.72789,0.00023,18.97235]
[1778846170991,25.79,80587.34,3.2,-0.72789,0.00023,18.97235]
[1778846171042,25.79,80587.34,3.2,-0.72789,0.00023,18.97235]
[1778846171128,25.79,80589.93,3.2,-0.7273,0.00023,18.99329]
[1778846172041,25.79,80590.84,3.2,-0.72709,0.00023,19.00071]
[1778846173234,25.79,80590.84,3.2,-0.72709,0.00023,19.00071]
[1778846173295,25.79,80589.42,3.2,-0.72741,0.00023,18.98943]
[1778846174055,25.79,80587.13,3.2,-0.72792,0.00023,18.97116]
[1778846176069,25.8,80586.13,3.2,-0.72814,0.00023,18.96341]
[1778846178405,25.8,80586.07,3.2,-0.72815,0.00023,18.96308]
[1778846179090,25.8,80588.42,3.2,-0.72761,0.00023,18.9823]
[1778846180097,25.8,80591.14,3.2,-0.72699,0.00023,19.00427]
[1778846183118,25.8,80592.26,3.2,-0.72673,0.00023,19.01364]
[1778846188153,25.8,80592.02,3.2,-0.72676,0.00023,19.01242]
[1778846193188,25.81,80591.54,3.2,-0.72688,0.00023,19.00445]
[1778846198223,25.81,80593.56,3.2,-0.7264,0.00023,19.02147]
[1778846199230,25.81,80594.76,3.2,-0.72613,0.00023,19.03124]
[1778846205272,25.81,80594.49,3.2,-0.72616,0.00023,19.03008]
[1778846210307,25.82,80594.2,3.2,-0.7262,0.00023,19.0286]
[1778846214335,25.82,80595.11,3.2,-0.72596,0.00023,19.0369]
[1778846217356,25.82,80599.32,3.2,-0.72499,0.00023,19.07119]
[1778846218363,25.82,80602.69,3.2,-0.72422,0.00023,19.09819]
[1778846221261,25.82,80603.14,3.2,-0.72411,0.00023,19.10212]
[1778846224412,25.83,80602.2,3.2,-0.72431,0.00023,19.09522]
[1778846224419,25.83,80602.29,3.2,-0.72428,0.00023,19.09615]
[1778846224558,25.83,80602.29,3.2,-0.72428,0.00023,19.09615]
[1778846225240,25.83,80602.29,3.2,-0.72427,0.00023,19.09637]
[1778846227308,25.83,80602.97,3.2,-0.72411,0.00023,19.10198]
[1778846227427,25.83,80605.39,3.2,-0.72356,0.00023,19.12137]
[1778846232462,25.83,80611.04,3.2,-0.72226,0.00023,19.16686]
[1778846233469,25.83,80614.32,3.2,-0.7215,0.00023,19.19292]
[1778846235312,25.83,80614.34,3.2,-0.72149,0.00023,19.19326]
[1778846235483,25.83,80612.64,3.2,-0.72187,0.00023,19.18005]
[1778846240518,25.84,80611.71,3.2,-0.72206,0.00023,19.17364]
[1778846245553,25.84,80612.08,3.2,-0.72195,0.00023,19.17739]
[1778846247814,25.84,80611.92,3.2,-0.72198,0.00023,19.17628]
[1778846248060,25.84,80611.92,3.2,-0.72198,0.00023,19.17628]
[1778846248127,25.84,80612.49,3.2,-0.72184,0.00023,19.18107]
[1778846249581,25.84,80614.87,3.2,-0.7213,0.00023,19.19993]
[1778846253309,25.84,80614.27,3.2,-0.72147,0.00023,19.19052]
[1778846253410,25.85,80614.03,3.2,-0.72151,0.00023,19.18885]
[1778846256084,25.85,80613.96,3.2,-0.72153,0.00023,19.18841]
[1778846256183,25.85,80613.96,3.2,-0.72152,0.00023,19.18862]
[1778846256807,25.85,80613.96,3.2,-0.72152,0.00023,19.18862]
[1778846256877,25.85,80614.18,3.2,-0.72147,0.00023,19.19035]
[1778846259307,25.85,80614.36,3.2,-0.72143,0.00023,19.19186]
[1778846259398,25.85,80615.04,3.2,-0.72127,0.00023,19.19738]
[1778846259674,25.85,80615.04,3.2,-0.72127,0.00023,19.19738]
[1778846259807,25.85,80615.04,3.2,-0.72127,0.00023,19.19738]
[1778846259908,25.85,80614.84,3.2,-0.72131,0.00023,19.19581]
[1778846265309,25.85,80615.19,3.2,-0.72123,0.00023,19.1988]
[1778846265380,25.85,80615.87,3.2,-0.72106,0.00023,19.20438]
[1778846266249,25.85,80615.87,3.2,-0.72106,0.00023,19.20438]
[1778846266348,25.85,80616.37,3.2,-0.72095,0.00023,19.20837]
[1778846266745,25.85,80616.37,3.2,-0.72095,0.00023,19.20837]
[1778846267235,25.85,80616.31,3.2,-0.72096,0.00023,19.20797]
[1778846268720,25.85,80616.51,3.2,-0.72091,0.00023,19.20954]
[1778846268808,25.85,80616.51,3.2,-0.72091,0.00023,19.20954]
[1778846268909,25.85,80616.9,3.2,-0.72082,0.00023,19.21267]
[1778846271307,25.85,80617.94,3.2,-0.72059,0.00023,19.22089]
[1778846271408,25.85,80617.87,3.2,-0.7206,0.00023,19.22045]
[1778846271956,25.85,80617.87,3.2,-0.7206,0.00023,19.22045]
[1778846271995,25.85,80617.79,3.2,-0.72062,0.00023,19.21983]
[1778846272808,25.85,80617.79,3.2,-0.72062,0.00023,19.21983]
[1778846273450,25.85,80617.83,3.2,-0.7206,0.00023,19.22025]
[1778846275309,25.85,80617.79,3.2,-0.72061,0.00023,19.21994]
[1778846275391,25.85,80616.82,3.2,-0.72083,0.00023,19.21245]
[1778846280799,25.85,80615.98,3.2,-0.72101,0.00023,19.20616]
[1778846282016,25.85,80615.98,3.2,-0.72101,0.00023,19.20616]
[1778846282058,25.85,80615.98,3.2,-0.72101,0.00023,19.20616]
[1778846282077,25.85,80615.94,3.2,-0.72102,0.00023,19.2059]
[1778846282838,25.85,80615.94,3.2,-0.72102,0.00023,19.2059]
[1778846282917,25.85,80622.83,3.2,-0.71945,0.00023,19.25993]
[1778846283820,25.85,80622.83,3.2,-0.71945,0.00023,19.25993]
[1778846284102,25.85,80622.83,3.2,-0.71945,0.00023,19.25993]
[1778846284266,25.85,80622.83,3.2,-0.71945,0.00023,19.25993]
[1778846285200,25.85,80623.5,3.2,-0.7193,0.00023,19.26516]
[1778846285834,25.85,80627.55,3.2,-0.71837,0.00023,19.29673]
[1778846289871,25.85,80625.79,3.2,-0.71878,0.00023,19.28287]
[1778846292894,25.85,80627.39,3.2,-0.71842,0.00023,19.29526]
[1778846294908,25.85,80625.26,3.2,-0.7189,0.00023,19.27859]
[1778846295915,25.85,80622.09,3.2,-0.71963,0.00023,19.25382]
[1778846299943,25.85,80624.12,3.2,-0.71916,0.00023,19.26972]
[1778846304573,25.85,80623.17,3.2,-0.71938,0.00023,19.26231]
[1778846304978,25.85,80623.0,3.2,-0.71942,0.00023,19.261]
[1778846309006,25.85,80616.19,3.2,-0.72097,0.00023,19.20771]
[1778846311020,25.85,80617.69,3.2,-0.72066,0.00023,19.21463]
[1778846314560,25.85,80617.8,3.2,-0.72063,0.00023,19.21561]
[1778846314595,25.85,80619.28,3.2,-0.72029,0.00023,19.22732]
[1778846318072,25.85,80616.89,3.2,-0.72083,0.00023,19.20869]
[1778846323107,25.85,80616.73,3.2,-0.72086,0.00023,19.20773]
[1778846325121,25.86,80618.82,3.2,-0.72038,0.00023,19.22425]
[1778846330156,25.86,80618.97,3.2,-0.72034,0.00023,19.22569]
[1778846335191,25.86,80618.48,3.2,-0.72044,0.00023,19.2221]
[1778846340226,25.86,80618.2,3.2,-0.7205,0.00023,19.22007]
[1778846342240,25.86,80612.69,3.2,-0.72175,0.00023,19.17686]
[1778846343247,25.86,80610.83,3.2,-0.72217,0.00023,19.16228]
[1778846348282,25.86,80611.72,3.2,-0.72196,0.00023,19.1697]
[1778846352310,25.86,80613.43,3.2,-0.72156,0.00023,19.18345]
[1778846352996,25.86,80613.43,3.2,-0.72156,0.00023,19.18345]
[1778846353317,25.86,80615.17,3.2,-0.72117,0.00023,19.19719]
[1778846353812,25.86,80615.17,3.2,-0.72117,0.00023,19.19719]
[1778846354384,25.86,80617.15,3.2,-0.72071,0.00023,19.21278]
[1778846356562,25.86,80617.35,3.2,-0.72067,0.00023,19.21439]
[1778846356661,25.86,80617.02,3.2,-0.72074,0.00023,19.21183]
[1778846356807,25.86,80617.02,3.2,-0.72074,0.00023,19.21183]
[1778846357519,25.86,80617.1,3.2,-0.72072,0.00023,19.21249]
[1778846359359,25.86,80619.31,3.2,-0.72022,0.00023,19.22988]
[1778846360570,25.86,80619.31,3.2,-0.72022,0.00023,19.22988]
[1778846360610,25.86,80619.31,3.2,-0.72022,0.00023,19.22989]
[1778846361564,25.86,80619.31,3.2,-0.72022,0.00023,19.22989]
[1778846361593,25.86,80619.85,3.2,-0.72009,0.00023,19.23413]
[1778846363660,25.86,80619.74,3.2,-0.72012,0.00023,19.23328]
[1778846363764,25.86,80619.11,3.2,-0.72026,0.00023,19.22836]
[1778846364394,25.86,80619.52,3.2,-0.72017,0.00023,19.23158]
[1778846367105,25.86,80618.6,3.2,-0.72038,0.00023,19.22439]
[1778846367308,25.86,80618.6,3.2,-0.72038,0.00023,19.22439]
[1778846367415,25.86,80618.86,3.2,-0.72032,0.00023,19.22646]
[1778846370562,25.86,80618.66,3.2,-0.72036,0.00023,19.2249]
[1778846370663,25.86,80618.43,3.2,-0.72041,0.00023,19.22313]
[1778846372283,25.86,80618.36,3.2,-0.72047,0.00023,19.21768]
[1778846372308,25.86,80618.36,3.2,-0.72047,0.00023,19.21768]
[1778846372450,25.86,80618.09,3.2,-0.72053,0.00023,19.21558]
[1778846374563,25.86,80617.38,3.2,-0.72069,0.00023,19.21004]
[1778846374662,25.86,80617.75,3.2,-0.7206,0.00023,19.21296]
[1778846380506,25.86,80617.26,3.2,-0.72071,0.00023,19.20931]
[1778846385541,25.86,80617.57,3.2,-0.72063,0.00023,19.21194]
[1778846390576,25.87,80617.66,3.2,-0.72061,0.00023,19.21284]
[1778846395611,25.87,80616.96,3.2,-0.72076,0.00023,19.20752]
[1778846400660,25.87,80613.18,3.2,-0.72161,0.00023,19.17801]
[1778846401659,25.87,80608.16,3.2,-0.72276,0.00023,19.1384]
[1778846402666,25.87,80601.17,3.2,-0.72434,0.00023,19.08298]
[1778846403673,25.87,80603.36,3.2,-0.72385,0.00023,19.10027]
[1778846404680,25.87,80602.22,3.2,-0.72411,0.00023,19.09115]
[1778846406694,25.86,80604.61,3.2,-0.72357,0.00023,19.10995]
[1778846407701,25.86,80606.15,3.2,-0.72323,0.00023,19.12205]
[1778846412737,25.86,80606.98,3.2,-0.72304,0.00023,19.12839]
[1778846415758,25.86,80609.62,3.2,-0.72244,0.00023,19.14941]
[1778846416765,25.86,80611.14,3.2,-0.72209,0.00023,19.16151]
[1778846419384,25.87,80611.59,3.2,-0.72199,0.00023,19.16516]
[1778846419393,25.87,80611.59,3.2,-0.72199,0.00023,19.16516]
[1778846419395,25.87,80612.46,3.2,-0.72178,0.00023,19.17219]
[1778846422560,25.87,80613.23,3.2,-0.72161,0.00023,19.17832]
[1778846422661,25.87,80613.24,3.2,-0.7216,0.00023,19.17855]
[1778846427842,25.87,80613.23,3.2,-0.72159,0.00023,19.17881]
[1778846432678,25.87,80613.67,3.2,-0.72149,0.00023,19.18245]
[1778846432708,25.87,80613.39,3.2,-0.72159,0.00023,19.17542]
[1778846433812,25.87,80613.39,3.2,-0.72159,0.00023,19.17542]
[1778846433885,25.87,80615.13,3.2,-0.72119,0.00023,19.18915]
[1778846438551,25.87,80615.84,3.2,-0.72102,0.00023,19.19479]
[1778846438615,25.87,80615.82,3.2,-0.72103,0.00023,19.19472]
[1778846438920,25.87,80622.55,3.2,-0.71949,0.00023,19.24741]
[1778846440848,25.87,80622.0,3.2,-0.71962,0.00023,19.24309]
[1778846440934,25.87,80618.37,3.2,-0.72045,0.00023,19.21467]
[1778846442948,25.87,80619.78,3.2,-0.72013,0.00023,19.22572]
[1778846446977,25.87,80622.07,3.2,-0.71961,0.00023,19.24361]
[1778846452011,25.87,80623.68,3.2,-0.71924,0.00023,19.25605]
[1778846457046,25.87,80626.33,3.2,-0.71864,0.00023,19.27657]
[1778846458053,25.87,80629.77,3.2,-0.71786,0.00023,19.30328]
[1778846462081,25.87,80631.45,3.2,-0.71748,0.00023,19.31604]
[1778846466112,25.87,80624.33,3.2,-0.71912,0.00023,19.26036]
[1778846467119,25.87,80617.38,3.2,-0.7207,0.00023,19.20598]
[1778846471291,25.87,80616.67,3.2,-0.72086,0.00023,19.20053]
[1778846475176,25.87,80614.41,3.2,-0.72137,0.00023,19.18305]
[1778846478197,25.87,80609.22,3.2,-0.72254,0.00023,19.14238]
[1778846479204,25.87,80604.26,3.2,-0.72367,0.00023,19.10304]
[1778846480211,25.87,80598.57,3.2,-0.72496,0.00023,19.05779]
[1778846481218,25.87,80595.69,3.2,-0.72561,0.00023,19.0348]
[1778846486253,25.87,80596.28,3.2,-0.72548,0.00023,19.03938]
[1778846491288,25.87,80595.22,3.2,-0.72576,0.00023,19.02591]
[1778846492295,25.87,80590.15,3.2,-0.7269,0.00023,18.98544]
[1778846493302,25.87,80588.84,3.2,-0.7272,0.00023,18.97496]
[1778846497330,25.87,80590.18,3.2,-0.72689,0.00023,18.98587]
[1778846500351,25.87,80592.3,3.2,-0.72641,0.00023,19.00295]
[1778846502951,25.87,80591.76,3.2,-0.72652,0.00023,18.99899]
[1778846503058,25.87,80591.76,3.2,-0.72652,0.00023,18.99899]
[1778846503372,25.87,80594.47,3.2,-0.72591,0.00023,19.0206]
[1778846504379,25.87,80598.21,3.2,-0.72506,0.00023,19.05064]
[1778846506561,25.87,80598.26,3.2,-0.72504,0.00023,19.05115]
[1778846506600,25.87,80597.96,3.2,-0.72511,0.00023,19.04889]
[1778846507400,25.87,80596.82,3.2,-0.72536,0.00023,19.03995]
[1778846508407,25.87,80595.42,3.2,-0.72568,0.00023,19.02883]
[1778846509414,25.87,80593.97,3.2,-0.726,0.00023,19.01731]
[1778846510421,25.87,80592.75,3.2,-0.72628,0.00023,19.00763]
[1778846512435,25.87,80590.22,3.2,-0.72684,0.00023,18.98755]
[1778846513442,25.87,80585.98,3.2,-0.72779,0.00022,18.9537]
[1778846514449,25.87,80581.79,3.2,-0.72873,0.00022,18.92019]
[1778846515456,25.87,80579.75,3.2,-0.72919,0.00022,18.90394]
[1778846518477,25.88,80579.11,3.2,-0.72931,0.00022,18.89931]
[1778846521498,25.88,80570.71,3.2,-0.73118,0.00022,18.83193]
[1778846522505,25.88,80565.54,3.2,-0.73233,0.00022,18.79003]
[1778846527750,25.88,80562.89,3.2,-0.73292,0.00022,18.76875]
[1778846528512,25.88,80563.33,3.2,-0.73282,0.00022,18.77239]
[1778846528547,25.88,80559.62,3.2,-0.73364,0.00022,18.74226]
[1778846529554,25.88,80554.9,3.2,-0.73469,0.00022,18.70383]
[1778846531568,25.88,80549.53,3.2,-0.73587,0.00022,18.66016]
[1778846533582,25.88,80539.17,3.2,-0.73815,0.00022,18.57529]
[1778846534589,25.88,80527.27,3.2,-0.74076,0.00022,18.47699]
[1778846535596,25.88,80521.97,3.2,-0.74192,0.00022,18.43299]
[1778846540631,25.88,80520.58,3.2,-0.7422,0.00022,18.42219]
[1778846542149,25.88,80521.52,3.2,-0.74199,0.00022,18.43021]
[1778846542308,25.88,80521.52,3.2,-0.74199,0.00022,18.43021]
[1778846542399,25.88,80521.52,3.2,-0.74199,0.00022,18.43021]
[1778846542645,25.89,80526.02,3.2,-0.74099,0.00022,18.46811]
[1778846543652,25.89,80529.95,3.2,-0.74012,0.00022,18.50113]
[1778846548687,25.89,80526.97,3.2,-0.74073,0.00022,18.47796]
[1778846553722,25.9,80527.78,3.2,-0.74056,0.00022,18.48088]
[1778846558757,25.9,80527.0,3.2,-0.7407,0.00022,18.47561]
[1778846563792,25.9,80526.14,3.2,-0.74085,0.00022,18.46975]
[1778846568831,25.91,80525.48,3.2,-0.74096,0.00022,18.46562]
[1778846571852,25.91,80518.8,3.2,-0.7424,0.00022,18.41087]
[1778846576887,25.92,80516.24,3.2,-0.74292,0.00022,18.39115]
[1778846578565,25.92,80516.73,3.2,-0.7428,0.00022,18.39545]
[1778846578901,25.92,80515.89,3.2,-0.74298,0.00022,18.38866]
[1778846580561,25.92,80515.89,3.2,-0.74298,0.00022,18.38866]
[1778846580650,25.92,80515.89,3.2,-0.74297,0.00022,18.3891]
[1778846582033,25.92,80507.96,3.2,-0.74469,0.00022,18.32299]
[1778846582931,25.93,80503.64,3.2,-0.74555,0.00022,18.28961]
[1778846586486,25.94,80504.91,3.2,-0.74522,0.00022,18.30245]
[1778846586566,25.94,80504.91,3.2,-0.74522,0.00022,18.30245]
[1778846586571,25.94,80504.91,3.2,-0.74522,0.00022,18.30245]
[1778846586651,25.94,80505.94,3.2,-0.74499,0.00022,18.31134]
[1778846586959,25.94,80509.13,3.2,-0.74429,0.00022,18.33806]
[1778846588012,25.94,80509.13,3.2,-0.74429,0.00022,18.33806]
[1778846588116,25.94,80513.74,3.2,-0.74329,0.00022,18.3768]
[1778846588973,25.94,80517.67,3.2,-0.74242,0.00022,18.40992]
[1778846590987,25.94,80521.46,3.2,-0.74158,0.00022,18.44189]
[1778846595040,25.94,80521.49,3.2,-0.74156,0.00022,18.44264]
[1778846595282,25.94,80521.49,3.2,-0.74156,0.00022,18.44264]
[1778846601057,25.95,80521.33,3.2,-0.74155,0.00022,18.4428]
[1778846606092,25.95,80519.81,3.2,-0.74186,0.00022,18.43105]
[1778846612134,25.95,80516.8,3.2,-0.74253,0.00022,18.40207]
[1778846615157,25.96,80521.04,3.2,-0.74159,0.00022,18.43797]
[1778846617817,25.96,80521.18,3.2,-0.74155,0.00022,18.43931]
[1778846618177,25.96,80528.85,3.2,-0.73987,0.00022,18.5032]
[1778846619184,25.96,80533.27,3.2,-0.73889,0.00022,18.54007]
[1778846623115,25.96,80530.83,3.2,-0.7394,0.00022,18.52083]
[1778846623311,25.96,80530.83,3.2,-0.7394,0.00022,18.52083]
[1778846623395,25.96,80530.75,3.2,-0.73941,0.00022,18.52038]
[1778846624219,25.96,80529.2,3.2,-0.73974,0.00022,18.50779]
[1778846625226,25.96,80526.92,3.2,-0.74024,0.00022,18.48915]
[1778846626563,25.96,80526.92,3.2,-0.74024,0.00022,18.48915]
[1778846626600,25.96,80526.29,3.2,-0.74037,0.00022,18.48416]
[1778846630264,25.97,80530.32,3.2,-0.73946,0.00022,18.51832]
[1778846635299,25.97,80531.62,3.2,-0.73916,0.00022,18.52979]
[1778846640334,25.97,80531.84,3.2,-0.73909,0.00022,18.53227]
[1778846645370,25.97,80534.25,3.2,-0.73855,0.00022,18.55268]
[1778846647384,25.97,80534.4,3.2,-0.73851,0.00022,18.5541]
[1778846648397,25.97,80533.57,3.2,-0.73869,0.00022,18.54736]
[1778846651418,25.98,80534.52,3.2,-0.73847,0.00022,18.55547]
[1778846652425,25.98,80527.53,3.2,-0.74,0.00022,18.49792]
[1778846653432,25.98,80523.02,3.2,-0.74099,0.00022,18.46064]
[1778846655446,25.98,80522.34,3.2,-0.74113,0.00022,18.45533]
[1778846657648,25.98,80522.42,3.2,-0.7411,0.00022,18.45618]
[1778846662495,25.98,80518.98,3.2,-0.74182,0.00022,18.42881]
[1778846663502,25.98,80513.32,3.2,-0.74305,0.00022,18.38196]
[1778846665516,25.98,80517.94,3.2,-0.74204,0.00022,18.42061]
[1778846671558,25.99,80519.39,3.2,-0.74174,0.00022,18.42837]
[1778846675586,25.99,80514.24,3.2,-0.74285,0.00022,18.38632]
[1778846680621,25.99,80513.65,3.2,-0.74293,0.00022,18.38296]
[1778846683642,25.99,80510.55,3.2,-0.74359,0.00022,18.3578]
[1778846688678,26.0,80510.8,3.2,-0.74352,0.00022,18.36032]
[1778846693713,26.0,80510.25,3.2,-0.74362,0.00022,18.35643]
[1778846698748,26.0,80510.93,3.2,-0.74345,0.00022,18.36323]
[1778846702776,26.0,80514.55,3.2,-0.74263,0.00022,18.39431]
[1778846703783,26.01,80509.74,3.2,-0.74367,0.00022,18.35446]
[1778846705797,26.01,80503.65,3.2,-0.74498,0.00022,18.30411]
[1778846707811,26.01,80508.09,3.2,-0.74401,0.00022,18.34152]
[1778846712846,26.01,80507.92,3.2,-0.74403,0.00022,18.34058]
[1778846719895,26.01,80508.21,3.2,-0.74395,0.00022,18.34362]
[1778846721909,26.01,80500.12,3.2,-0.7457,0.00022,18.2762]
[1778846722916,26.01,80494.45,3.2,-0.74692,0.00022,18.22879]
[1778846727951,26.02,80498.23,3.2,-0.74608,0.00022,18.26149]
[1778846729965,26.02,80494.21,3.2,-0.74694,0.00022,18.22812]
[1778846733993,26.02,80488.98,3.2,-0.74808,0.00022,18.18]
[1778846739030,26.03,80491.84,3.2,-0.74737,0.00022,18.20761]
[1778846741044,26.03,80497.32,3.2,-0.74618,0.00022,18.2542]
[1778846741114,26.03,80497.32,3.2,-0.74618,0.00022,18.2542]
[1778846741142,26.03,80497.32,3.2,-0.74618,0.00022,18.2542]
[1778846742053,26.03,80500.95,3.2,-0.74538,0.00022,18.28505]
[1778846743060,26.05,80497.7,3.2,-0.74597,0.00022,18.26208]
[1778846744067,26.06,80494.35,3.2,-0.74658,0.00022,18.23844]
[1778846745591,26.08,80492.39,3.2,-0.74688,0.00022,18.22662]
[1778846748100,26.09,80481.74,3.2,-0.74905,0.00021,18.1413]
[1778846752123,26.12,80476.63,3.2,-0.74985,0.00021,18.10951]
[1778846756151,26.16,80470.09,3.2,-0.75094,0.00021,18.06629]
[1778846761186,26.2,80469.61,3.2,-0.75071,0.00021,18.07515]
[1778846763203,26.2,80460.64,3.2,-0.75259,0.00021,18.00005]
[1778846764207,26.21,80453.97,3.2,-0.75391,0.00021,17.94728]
[1778846766331,26.24,80448.38,3.2,-0.75487,0.00021,17.90835]
[1778846767228,26.25,80444.69,3.2,-0.75556,0.00021,17.8802]
[1778846768235,26.26,80436.26,3.2,-0.75724,0.00021,17.81183]
[1778846769244,26.27,80427.9,3.2,-0.75893,0.00021,17.74296]
[1778846770250,26.27,80422.87,3.2,-0.75996,0.00021,17.7002]
[1778846774278,26.27,80428.31,3.2,-0.75881,0.00021,17.74769]
[1778846775285,26.27,80431.96,3.2,-0.75804,0.00021,17.77907]
[1778846777299,26.27,80428.4,3.2,-0.75878,0.00021,17.74895]
[1778846781327,26.28,80432.75,3.2,-0.75784,0.00021,17.78749]
[1778846786364,26.28,80432.93,3.2,-0.75776,0.00021,17.79059]
[1778846792407,26.29,80432.99,3.2,-0.75774,0.00021,17.78797]
[1778846796435,26.29,80429.63,3.2,-0.75841,0.00021,17.76058]
[1778846801470,26.29,80434.19,3.2,-0.75741,0.00021,17.80127]
[1778846802477,26.3,80439.78,3.2,-0.75623,0.00021,17.84929]
[1778846807527,26.3,80437.29,3.2,-0.75671,0.00021,17.83005]
[1778846809534,26.3,80429.74,3.2,-0.75827,0.00021,17.76623]
[1778846811109,26.3,80429.74,3.2,-0.75827,0.00021,17.76623]
[1778846811549,26.31,80433.22,3.2,-0.75753,0.00021,17.79653]
[1778846813562,26.31,80427.79,3.2,-0.75864,0.00021,17.75085]
[1778846815053,26.31,80427.79,3.2,-0.75864,0.00021,17.75085]
[1778846815116,26.31,80425.35,3.2,-0.75913,0.00021,17.73067]
[1778846815845,26.31,80420.59,3.2,-0.76011,0.00021,17.6903]
[1778846817071,26.31,80420.59,3.2,-0.76011,0.00021,17.6903]
[1778846816586,26.31,80417.3,3.2,-0.7608,0.00021,17.66209]
[1778846817593,26.31,80416.58,3.2,-0.76094,0.00021,17.65633]
[1778846821072,26.31,80416.13,3.2,-0.76101,0.00021,17.65338]
[1778846821118,26.32,80410.41,3.2,-0.76217,0.00021,17.60515]
[1778846821621,26.32,80407.35,3.2,-0.7628,0.00021,17.5788]
[1778846825649,26.38,80406.94,3.2,-0.76237,0.00021,17.5961]
[1778846828672,26.42,80400.32,3.2,-0.76337,0.00021,17.55382]
[1778846829907,26.42,80400.32,3.2,-0.76337,0.00021,17.55382]
[1778846829941,26.45,80396.7,3.2,-0.76387,0.0002,17.53279]
[1778846831062,26.45,80396.7,3.2,-0.76387,0.0002,17.53279]
[1778846831693,26.45,80391.39,3.2,-0.76494,0.0002,17.48759]
[1778846834922,26.47,80392.08,3.2,-0.76457,0.0002,17.50314]
[1778846841763,26.59,80388.79,3.2,-0.76426,0.0002,17.51514]
[1778846846798,26.65,80389.96,3.2,-0.76352,0.0002,17.54559]
[1778846851644,26.68,80390.69,3.2,-0.76312,0.0002,17.5621]
[1778846853063,26.68,80393.2,3.2,-0.76264,0.0002,17.57878]
[1778846854535,26.68,80397.21,3.2,-0.7618,0.0002,17.61359]
[1778846856162,26.68,80399.99,3.2,-0.76123,0.0002,17.63751]
[1778846855861,26.68,80406.95,3.2,-0.7598,0.0002,17.6967]
[1778846856868,26.68,80400.94,3.2,-0.76102,0.0002,17.64614]
[1778846861905,26.69,80400.45,3.2,-0.76108,0.0002,17.64361]
[1778846865076,26.69,80400.52,3.2,-0.76105,0.0002,17.64482]
[1778846867544,26.69,80403.98,3.2,-0.76032,0.0002,17.67494]
[1778846867947,26.69,80406.91,3.2,-0.75972,0.0002,17.69992]
[1778846868954,26.69,80410.76,3.2,-0.75892,0.00021,17.73262]
[1778846871975,26.7,80406.98,3.2,-0.75968,0.0002,17.70138]
[1778846877011,26.7,80406.49,3.2,-0.75975,0.0002,17.6985]
[1778846882046,26.7,80406.17,3.2,-0.75978,0.0002,17.69703]
[1778846887081,26.71,80406.59,3.2,-0.75967,0.0002,17.70179]
[1778846892116,26.71,80402.33,3.2,-0.76051,0.0002,17.66703]
[1778846894130,26.71,80398.57,3.2,-0.76126,0.0002,17.63581]
[1778846896144,26.71,80393.67,3.2,-0.76225,0.0002,17.59462]
[1778846901180,26.72,80392.36,3.2,-0.7625,0.0002,17.58451]
[1778846903062,26.72,80392.03,3.2,-0.76256,0.0002,17.5819]
[1778846903193,26.72,80392.16,3.2,-0.76253,0.0002,17.58321]
[1778846907221,26.72,80396.96,3.2,-0.76153,0.0002,17.62464]
[1778846912257,26.72,80396.82,3.2,-0.76158,0.0002,17.61912]
[1778846914818,26.72,80396.69,3.2,-0.76161,0.0002,17.61817]
[1778846921320,26.73,80396.0,3.2,-0.76169,0.0002,17.61451]
[1778846925349,26.73,80402.26,3.2,-0.76039,0.0002,17.66863]
[1778846926356,26.73,80405.88,3.2,-0.75964,0.0002,17.69941]
[1778846933063,26.73,80406.44,3.2,-0.75951,0.0002,17.70474]
[1778846933317,26.74,80406.44,3.2,-0.75949,0.0002,17.70555]
[1778846933405,26.74,80408.54,3.2,-0.75906,0.0002,17.72323]
[1778846934630,26.74,80411.98,3.2,-0.75835,0.00021,17.75233]
[1778846937090,26.74,80411.87,3.2,-0.75837,0.00021,17.75157]
[1778846937101,26.74,80411.87,3.2,-0.75837,0.00021,17.75157]
[1778846937127,26.74,80412.03,3.2,-0.75833,0.00021,17.75323]
[1778846937309,26.74,80412.03,3.2,-0.75833,0.00021,17.75323]
[1778846937699,26.74,80413.9,3.2,-0.75794,0.00021,17.76893]
[1778846938441,26.74,80418.03,3.2,-0.75709,0.00021,17.8037]
[1778846939552,26.74,80418.03,3.2,-0.75709,0.00021,17.8037]
[1778846939635,26.74,80418.03,3.2,-0.75709,0.00021,17.8037]
[1778846939692,26.74,80418.03,3.2,-0.75709,0.00021,17.8037]
[1778846939694,26.74,80417.93,3.2,-0.75711,0.00021,17.80297]
[1778846945490,26.74,80418.07,3.2,-0.75707,0.00021,17.80476]
[1778846949107,26.74,80417.56,3.2,-0.75716,0.00021,17.80071]
[1778846949256,26.74,80417.56,3.2,-0.75716,0.00021,17.80071]
[1778846949195,26.74,80417.77,3.2,-0.75712,0.00021,17.80271]
[1778846949518,26.74,80422.98,3.2,-0.75604,0.00021,17.8463]
[1778846951028,26.74,80422.98,3.2,-0.75604,0.00021,17.8463]
[1778846951147,26.74,80422.98,3.2,-0.75604,0.00021,17.8463]
[1778846951539,26.74,80438.4,3.2,-0.75285,0.00021,17.97483]
[1778846952542,26.74,80445.26,3.2,-0.75143,0.00021,18.03158]
[1778846955165,26.74,80446.82,3.2,-0.7511,0.00021,18.0445]
[1778846955441,26.74,80447.95,3.2,-0.75087,0.00021,18.05384]
[1778846955939,26.74,80447.95,3.2,-0.75087,0.00021,18.05384]
[1778846956011,26.74,80448.64,3.2,-0.75072,0.00021,18.05953]
[1778846956648,26.74,80448.64,3.2,-0.75072,0.00021,18.05953]
[1778846957577,26.74,80458.26,3.2,-0.74871,0.00021,18.13875]
[1778846958887,26.74,80458.26,3.2,-0.74871,0.00021,18.13875]
[1778846958965,26.74,80459.78,3.2,-0.74839,0.00021,18.15132]
[1778846959591,26.74,80463.43,3.2,-0.74763,0.00021,18.18125]
[1778846960446,26.74,80463.43,3.2,-0.74763,0.00021,18.18125]
[1778846963619,26.74,80458.95,3.2,-0.74858,0.00021,18.14403]
[1778846968654,26.74,80458.27,3.2,-0.74873,0.00021,18.13793]
[1778846970668,26.74,80461.48,3.2,-0.74807,0.00021,18.16408]
[1778846973965,26.74,80463.46,3.2,-0.7477,0.00021,18.17501]
[1778846975198,26.74,80464.93,3.2,-0.7474,0.00021,18.18675]
[1778846975286,26.74,80469.11,3.2,-0.74653,0.00021,18.22076]
[1778846975703,26.74,80472.31,3.2,-0.74585,0.00021,18.24688]
[1778846977297,26.74,80472.31,3.2,-0.74585,0.00021,18.24688]
[1778846977305,26.74,80470.98,3.2,-0.74614,0.00021,18.23564]
[1778846977717,26.74,80472.5,3.2,-0.74582,0.00021,18.24804]
[1778846978724,26.74,80475.82,3.2,-0.74513,0.00021,18.2749]
[1778846979731,26.73,80477.79,3.2,-0.74472,0.00021,18.29073]
[1778846980738,26.73,80480.78,3.2,-0.74409,0.00021,18.31494]
[1778846981745,26.73,80481.85,3.2,-0.74387,0.00021,18.32351]
[1778846982752,26.73,80483.72,3.2,-0.74347,0.00021,18.33868]
[1778846983759,26.73,80487.9,3.2,-0.74258,0.00021,18.37252]
[1778846984347,26.73,80487.9,3.2,-0.74258,0.00021,18.37252]
[1778846984560,26.73,80487.9,3.2,-0.74258,0.00021,18.37252]
[1778846984766,26.73,80495.15,3.2,-0.74105,0.00021,18.43103]
[1778846985773,26.73,80498.29,3.2,-0.74038,0.00021,18.45625]
[1778846987314,26.73,80498.29,3.2,-0.74038,0.00021,18.45625]
[1778846987787,26.73,80503.83,3.2,-0.73921,0.00021,18.50048]
[1778846988794,26.73,80513.3,3.2,-0.73718,0.00021,18.57614]
[1778846989801,26.73,80517.8,3.2,-0.73622,0.00021,18.61189]
[1778846991098,26.73,80519.3,3.2,-0.73591,0.00021,18.62352]
[1778846993465,26.73,80522.11,3.2,-0.73531,0.00022,18.64565]
[1778846993832,26.73,80552.74,3.2,-0.72869,0.00022,18.88621]
[1778846994840,26.73,80574.88,3.2,-0.72385,0.00022,19.0573]
[1778846995846,26.73,80577.89,3.2,-0.72319,0.00022,19.08019]
[1778846996440,26.73,80577.89,3.2,-0.72319,0.00022,19.08019]
[1778846996447,26.73,80577.89,3.2,-0.72319,0.00022,19.08019]
[1778846997284,26.73,80577.89,3.2,-0.72319,0.00022,19.08019]
[1778846997385,26.73,80579.71,3.2,-0.72281,0.00022,19.09342]
[1778846997860,26.73,80583.08,3.2,-0.72207,0.00022,19.11916]
[1778847000883,26.72,80584.74,3.2,-0.72174,0.00022,19.13081]
[1778847003319,26.72,80584.09,3.2,-0.72189,0.00022,19.12559]
[1778847003906,26.72,80582.75,3.2,-0.72219,0.00022,19.11501]
[1778847005919,26.72,80579.62,3.2,-0.72289,0.00022,19.09079]
[1778847006928,26.72,80573.85,3.2,-0.72416,0.00022,19.04641]
[1778847007936,26.71,80569.44,3.2,-0.72523,0.00022,19.00903]
[1778847009318,26.71,80569.44,3.2,-0.72523,0.00022,19.00903]
[1778847009949,26.7,80567.03,3.2,-0.72578,0.00022,18.98987]
[1778847011963,26.7,80565.11,3.2,-0.72621,0.00022,18.97441]
[1778847013977,26.7,80566.32,3.2,-0.72597,0.00022,18.98305]
[1778847015991,26.7,80567.46,3.2,-0.72574,0.00022,18.99115]
[1778847018006,26.69,80566.14,3.2,-0.72606,0.00022,18.97986]
[1778847019012,26.69,80569.49,3.2,-0.72533,0.00022,19.00574]
[1778847020021,26.69,80574.46,3.2,-0.72426,0.00022,19.04341]
[1778847021028,26.69,80576.71,3.2,-0.72377,0.00022,19.0604]
[1778847023042,26.69,80578.06,3.2,-0.72349,0.00022,19.07014]
[1778847027070,26.68,80581.04,3.2,-0.72286,0.00022,19.09204]
[1778847028077,26.68,80582.97,3.2,-0.72246,0.00022,19.10618]
[1778847032105,26.67,80581.37,3.2,-0.72289,0.00022,19.08768]
[1778847036133,26.67,80583.15,3.2,-0.72253,0.00022,19.10007]
[1778847040161,26.66,80579.53,3.2,-0.72337,0.00022,19.07109]
[1778847044189,26.66,80581.1,3.2,-0.72305,0.00022,19.08232]
[1778847049224,26.66,80580.0,3.2,-0.72332,0.00022,19.0729]
[1778847052245,26.66,80581.82,3.2,-0.72293,0.00022,19.08637]
[1778847053252,26.66,80583.81,3.2,-0.7225,0.00022,19.10147]
[1778847058287,26.65,80585.61,3.2,-0.72212,0.00022,19.11445]
[1778847062315,26.65,80583.56,3.2,-0.7226,0.00022,19.09806]
[1778847065341,26.65,80581.86,3.2,-0.72298,0.00022,19.08458]
[1778847067355,26.65,80580.12,3.2,-0.72338,0.00022,19.07095]
[1778847068362,26.65,80577.95,3.2,-0.72386,0.00022,19.05403]
[1778847070376,26.64,80576.57,3.2,-0.72418,0.00022,19.04297]
[1778847071383,26.64,80574.92,3.2,-0.72455,0.00022,19.03004]
[1778847072390,26.64,80570.5,3.2,-0.72552,0.00022,18.99571]
[1778847073397,26.64,80567.64,3.2,-0.72616,0.00022,18.9734]
[1778847075411,26.64,80566.46,3.2,-0.72642,0.00022,18.96396]
[1778847077425,26.64,80565.38,3.2,-0.72667,0.00022,18.95506]
[1778847082460,26.63,80561.11,3.2,-0.72765,0.00022,18.92055]
[1778847083467,26.63,80558.81,3.2,-0.72816,0.00022,18.90239]
[1778847086488,26.63,80553.5,3.2,-0.72934,0.00022,18.86022]
[1778847087495,26.63,80550.0,3.2,-0.73011,0.00022,18.8326]
[1778847088502,26.63,80546.34,3.2,-0.73091,0.00022,18.80368]
[1778847090516,26.63,80545.45,3.2,-0.73111,0.00022,18.79639]
[1778847091523,26.63,80544.7,3.2,-0.73132,0.00022,18.78538]
[1778847096558,26.63,80544.86,3.2,-0.7313,0.00022,18.78597]
[1778847098572,26.62,80544.21,3.2,-0.73145,0.00022,18.78057]
[1778847103607,26.62,80544.21,3.2,-0.73147,0.00022,18.77989]
[1778847104614,26.62,80543.22,3.2,-0.73169,0.00022,18.77195]
[1778847106628,26.62,80542.53,3.2,-0.73185,0.00022,18.76611]
[1778847108642,26.62,80541.76,3.2,-0.73203,0.00022,18.75954]
[1778847109649,26.62,80541.17,3.2,-0.73217,0.00022,18.75464]
[1778847110656,26.62,80538.49,3.2,-0.73276,0.00022,18.73323]
[1778847111665,26.62,80538.87,3.2,-0.73268,0.00022,18.73602]
[1778847113679,26.61,80538.28,3.2,-0.73282,0.00022,18.73093]
[1778847117708,26.61,80538.65,3.2,-0.73276,0.00022,18.73301]
[1778847118715,26.61,80539.33,3.2,-0.73262,0.00022,18.73817]
[1778847123750,26.61,80539.13,3.2,-0.7327,0.00022,18.73548]
[1778847124757,26.61,80537.8,3.2,-0.73299,0.00022,18.72474]
[1778847125764,26.6,80538.27,3.2,-0.73289,0.00022,18.72825]
[1778847127778,26.6,80534.8,3.2,-0.73366,0.00022,18.70034]
[1778847129002,26.6,80534.5,3.2,-0.73373,0.00022,18.69778]
[1778847129794,26.6,80531.54,3.2,-0.73437,0.00022,18.67409]
[1778847130801,26.6,80526.6,3.2,-0.73545,0.00022,18.6346]
[1778847131808,26.6,80518.93,3.2,-0.73711,0.00022,18.57317]
[1778847135836,26.6,80511.45,3.2,-0.73874,0.00021,18.5123]
[1778847137850,26.6,80508.01,3.2,-0.73948,0.00021,18.48431]
[1778847142885,26.6,80509.02,3.2,-0.73928,0.00021,18.49183]
[1778847143892,26.59,80504.62,3.2,-0.74023,0.00021,18.45619]
[1778847144899,26.59,80500.46,3.2,-0.74112,0.00021,18.42245]
[1778847149934,26.59,80500.1,3.2,-0.7412,0.00021,18.41938]
[1778847154969,26.6,80499.39,3.2,-0.74139,0.00021,18.40894]
[1778847160009,26.6,80500.02,3.2,-0.74125,0.00021,18.4141]
[1778847165039,26.59,80498.78,3.2,-0.74152,0.00021,18.40389]
[1778847170074,26.59,80499.12,3.2,-0.74146,0.00021,18.40637]
[1778847176117,26.59,80499.12,3.2,-0.74146,0.00021,18.40603]
[1778847181152,26.59,80498.8,3.2,-0.74154,0.00021,18.40313]
[1778847186190,26.59,80499.78,3.2,-0.74135,0.00021,18.41031]
[1778847188204,26.59,80496.63,3.2,-0.74204,0.00021,18.38414]
[1778847193239,26.58,80496.97,3.2,-0.74199,0.00021,18.38599]
[1778847195253,26.58,80493.71,3.2,-0.7427,0.00021,18.35914]
[1778847196260,26.58,80497.67,3.2,-0.74186,0.00021,18.39118]
[1778847197267,26.58,80501.28,3.2,-0.74109,0.00021,18.42032]
[1778847202302,26.58,80502.45,3.2,-0.74086,0.00021,18.42893]
[1778847207337,26.58,80501.71,3.2,-0.74104,0.00021,18.42209]
[1778847211069,26.57,80502.71,3.2,-0.74084,0.00021,18.42975]
[1778847211311,26.57,80502.71,3.2,-0.74084,0.00021,18.42975]
[1778847211479,26.57,80508.2,3.2,-0.73971,0.00021,18.46898]
[1778847212372,26.57,80511.41,3.2,-0.73903,0.00021,18.49468]
[1778847214386,26.57,80508.92,3.2,-0.73957,0.00021,18.47414]
[1778847215312,26.57,80508.92,3.2,-0.73957,0.00021,18.47414]
[1778847215393,26.57,80508.26,3.2,-0.73972,0.00021,18.4686]
[1778847218414,26.57,80504.58,3.2,-0.74053,0.00021,18.43822]
[1778847219315,26.57,80504.58,3.2,-0.74053,0.00021,18.43822]
[1778847219421,26.57,80503.68,3.2,-0.74073,0.00021,18.43076]
[1778847224527,26.57,80503.54,3.2,-0.74077,0.00021,18.42897]
[1778847230498,26.56,80503.06,3.2,-0.74089,0.00021,18.42458]
[1778847231505,26.56,80503.63,3.2,-0.74077,0.00021,18.42915]
[1778847236540,26.56,80503.39,3.2,-0.74083,0.00021,18.42695]
[1778847241575,26.56,80499.19,3.2,-0.74174,0.00021,18.39253]
[1778847242582,26.56,80498.74,3.2,-0.74184,0.00021,18.38873]
[1778847244597,26.56,80498.11,3.2,-0.74198,0.00021,18.38335]
[1778847245604,26.56,80482.69,3.2,-0.74527,0.00021,18.25714]
[1778847246611,26.56,80475.26,3.2,-0.74685,0.00021,18.19591]
[1778847247618,26.56,80472.12,3.2,-0.74752,0.00021,18.16982]
[1778847248625,26.56,80469.02,3.2,-0.74818,0.00021,18.14405]
[1778847253660,26.56,80463.97,3.2,-0.74927,0.00021,18.1015]
[1778847258695,26.55,80461.92,3.2,-0.74972,0.00021,18.08378]
[1778847259702,26.55,80456.48,3.2,-0.75087,0.00021,18.03846]
[1778847265089,26.55,80453.97,3.2,-0.75141,0.00021,18.01696]
[1778847265141,26.55,80442.37,3.2,-0.75385,0.00021,17.91971]
[1778847265746,26.55,80433.34,3.2,-0.75574,0.00021,17.84369]
[1778847266752,26.55,80425.65,3.2,-0.75734,0.00021,17.77871]
[1778847267759,26.55,80422.32,3.2,-0.75803,0.00021,17.75045]
[1778847268766,26.55,80418.03,3.2,-0.75892,0.00021,17.71393]
[1778847273663,26.55,80419.05,3.2,-0.75877,0.00021,17.71694]
[1778847274170,26.55,80418.78,3.2,-0.75883,0.00021,17.71447]
[1778847274819,26.54,80421.2,3.2,-0.75833,0.00021,17.73479]
[1778847274874,26.54,80423.63,3.2,-0.75783,0.00021,17.75517]
[1778847280850,26.54,80421.37,3.2,-0.7583,0.00021,17.73622]
[1778847284152,26.54,80420.56,3.2,-0.75847,0.00021,17.72927]
[1778847284879,26.54,80413.67,3.2,-0.7599,0.00021,17.67066]
[1778847286817,26.54,80411.79,3.2,-0.76029,0.00021,17.65458]
[1778847286893,26.54,80411.77,3.2,-0.76029,0.00021,17.65432]
[1778847291928,26.54,80414.65,3.2,-0.75971,0.00021,17.67826]
[1778847296966,26.54,80414.95,3.2,-0.75966,0.00021,17.68022]
[1778847299988,26.54,80409.67,3.2,-0.76076,0.00021,17.63503]
[1778847301235,26.54,80396.04,3.2,-0.76356,0.0002,17.51867]
[1778847302002,26.54,80387.59,3.2,-0.76528,0.0002,17.4463]
[1778847303009,26.54,80395.44,3.2,-0.76368,0.0002,17.51374]
[1778847308045,26.54,80393.98,3.2,-0.76397,0.0002,17.50153]
[1778847312073,26.54,80397.65,3.2,-0.76321,0.0002,17.53316]
[1778847315094,26.54,80393.07,3.2,-0.76415,0.0002,17.49401]
[1778847320129,26.54,80389.07,3.2,-0.76496,0.0002,17.45998]
[1778847324157,26.54,80381.11,3.2,-0.76657,0.0002,17.3919]
[1778847325164,26.54,80376.21,3.2,-0.76756,0.0002,17.34959]
[1778847327178,26.54,80378.12,3.2,-0.76718,0.0002,17.36608]
[1778847328185,26.54,80374.15,3.2,-0.76798,0.0002,17.33184]
[1778847329194,26.54,80379.7,3.2,-0.76685,0.0002,17.37972]
[1778847330199,26.54,80397.49,3.2,-0.76322,0.0002,17.53261]
[1778847331297,26.54,80397.49,3.2,-0.76322,0.0002,17.53261]
[1778847331328,26.54,80406.19,3.2,-0.76148,0.00021,17.60169]
[1778847333220,26.54,80409.95,3.2,-0.76071,0.00021,17.63372]
[1778847334990,26.54,80410.56,3.2,-0.76059,0.00021,17.63892]
[1778847335014,26.54,80410.56,3.2,-0.76059,0.00021,17.63892]
[1778847336241,26.54,80416.05,3.2,-0.75945,0.00021,17.68563]
[1778847337318,26.54,80416.05,3.2,-0.75945,0.00021,17.68563]
[1778847337335,26.54,80416.35,3.2,-0.75939,0.00021,17.6882]
[1778847338074,26.54,80416.35,3.2,-0.75939,0.00021,17.6882]
[1778847338261,26.54,80416.35,3.2,-0.75939,0.00021,17.6882]
[1778847341676,26.54,80417.47,3.2,-0.75916,0.00021,17.69768]
[1778847342289,26.54,80417.41,3.2,-0.75917,0.00021,17.69717]
[1778847347318,26.54,80417.28,3.2,-0.7592,0.00021,17.69607]
[1778847352355,26.54,80416.88,3.2,-0.75928,0.00021,17.69278]
[1778847356404,26.54,80417.2,3.2,-0.75921,0.00021,17.69557]
[1778847356494,26.54,80417.2,3.2,-0.75921,0.00021,17.69557]
[1778847356498,26.54,80417.2,3.2,-0.75921,0.00021,17.69559]
[1778847357457,26.54,80424.11,3.2,-0.75778,0.00021,17.7541]
[1778847358406,26.54,80425.87,3.2,-0.75742,0.00021,17.76893]
[1778847359316,26.54,80425.87,3.2,-0.75742,0.00021,17.76893]
[1778847359413,26.54,80425.41,3.2,-0.75751,0.00021,17.765]
[1778847360035,26.54,80425.41,3.2,-0.75751,0.00021,17.765]
[1778847360059,26.54,80425.41,3.2,-0.75751,0.00021,17.765]
[1778847360422,26.54,80427.51,3.2,-0.75708,0.00021,17.78273]
[1778847361429,26.54,80428.9,3.2,-0.75679,0.00021,17.79434]
[1778847363315,26.54,80429.92,3.2,-0.75658,0.00021,17.80287]
[1778847363564,26.54,80429.92,3.2,-0.75658,0.00021,17.80287]
[1778847367309,26.54,80430.43,3.2,-0.75647,0.00021,17.80743]
[1778847367473,26.54,80428.83,3.2,-0.7568,0.00021,17.79401]
[1778847370359,26.54,80429.24,3.2,-0.75671,0.00021,17.79761]
[1778847370564,26.54,80429.24,3.2,-0.75671,0.00021,17.79761]
[1778847370596,26.54,80429.73,3.2,-0.75661,0.00021,17.80181]
[1778847371501,26.54,80431.6,3.2,-0.75622,0.00021,17.81756]
[1778847372510,26.55,80432.99,3.2,-0.75593,0.00021,17.82937]
[1778847373314,26.55,80432.99,3.2,-0.75593,0.00021,17.82937]
[1778847373517,26.55,80423.6,3.2,-0.75787,0.00021,17.75018]
[1778847374526,26.55,80418.22,3.2,-0.75898,0.00021,17.7048]
[1778847375531,26.55,80421.35,3.2,-0.75833,0.00021,17.73147]
[1778847376423,26.55,80421.35,3.2,-0.75833,0.00021,17.73147]
[1778847376629,26.55,80421.35,3.2,-0.75833,0.00021,17.73147]
[1778847376714,26.55,80428.85,3.2,-0.75678,0.00021,17.79495]
[1778847378552,26.55,80431.89,3.2,-0.75614,0.00021,17.8207]
[1778847383587,26.55,80432.66,3.2,-0.75598,0.00021,17.82734]
[1778847385310,26.55,80432.73,3.2,-0.75596,0.00021,17.82796]
[1778847385601,26.55,80437.91,3.2,-0.75488,0.00021,17.87152]
[1778847386608,26.55,80439.56,3.2,-0.75454,0.00021,17.88535]
[1778847386809,26.55,80439.56,3.2,-0.75454,0.00021,17.88535]
[1778847387615,26.55,80439.09,3.2,-0.75464,0.00021,17.88138]
[1778847388622,26.55,80436.63,3.2,-0.75515,0.00021,17.8607]
[1778847393657,26.55,80436.97,3.2,-0.75512,0.00021,17.85845]
[1778847395312,26.55,80436.31,3.2,-0.75526,0.00021,17.8529]
[1778847395671,26.55,80437.34,3.2,-0.75505,0.00021,17.86155]
[1778847397685,26.55,80442.25,3.2,-0.75402,0.00021,17.90269]
[1778847400706,26.55,80447.17,3.2,-0.753,0.00021,17.94367]
[1778847401428,26.55,80447.17,3.2,-0.753,0.00021,17.94367]
[1778847401713,26.55,80450.46,3.2,-0.75231,0.00021,17.97104]
[1778847403727,26.55,80456.31,3.2,-0.75109,0.00021,18.01961]
[1778847404734,26.55,80459.7,3.2,-0.75038,0.00021,18.04773]
[1778847405742,26.55,80458.64,3.2,-0.7506,0.00021,18.03883]
[1778847406748,26.54,80452.75,3.2,-0.75185,0.00021,17.98957]
[1778847411783,26.54,80453.71,3.2,-0.75167,0.00021,17.99663]
[1778847412790,26.54,80456.74,3.2,-0.75104,0.00021,18.02165]
[1778847413797,26.54,80458.47,3.2,-0.75068,0.00021,18.03592]
[1778847415811,26.54,80456.72,3.2,-0.75105,0.00021,18.0211]
[1778847416818,26.54,80456.08,3.2,-0.75119,0.00021,18.01553]
[1778847417825,26.54,80459.08,3.2,-0.75057,0.00021,18.04024]
[1778847418832,26.54,80461.86,3.2,-0.74999,0.00021,18.0632]
[1778847419839,26.54,80459.17,3.2,-0.75056,0.00021,18.04071]
[1778847420846,26.54,80455.73,3.2,-0.75128,0.00021,18.01195]
[1778847421853,26.54,80452.53,3.2,-0.75196,0.00021,17.98504]
[1778847427896,26.53,80452.95,3.2,-0.75191,0.00021,17.98718]
[1778847432931,26.53,80452.51,3.2,-0.75203,0.00021,17.98231]
[1778847437966,26.52,80455.65,3.2,-0.75141,0.00021,18.00726]
[1778847438973,26.52,80456.41,3.2,-0.75125,0.00021,18.01332]
[1778847439980,26.52,80461.39,3.2,-0.75021,0.00021,18.05462]
[1778847440987,26.52,80465.66,3.2,-0.74931,0.00021,18.08988]
[1778847441995,26.52,80458.81,3.2,-0.75076,0.00021,18.03277]
[1778847443794,26.52,80454.06,3.2,-0.75178,0.00021,17.99264]
[1778847446023,26.52,80454.17,3.2,-0.75177,0.00021,17.99305]
[1778847447030,26.52,80456.34,3.2,-0.75132,0.00021,18.01089]
[1778847448037,26.52,80457.33,3.2,-0.75112,0.00021,18.01885]
[1778847450051,26.51,80458.92,3.2,-0.7508,0.00021,18.03151]
[1778847452065,26.51,80458.38,3.2,-0.75097,0.00021,18.02136]
[1778847453072,26.51,80457.23,3.2,-0.75122,0.00021,18.01148]
[1778847454079,26.51,80456.58,3.2,-0.75136,0.00021,18.00578]
[1778847455086,26.51,80457.18,3.2,-0.75124,0.00021,18.0105]
[1778847458107,26.51,80456.91,3.2,-0.75132,0.00021,18.0074]
[1778847461128,26.51,80455.6,3.2,-0.75162,0.00021,17.99563]
[1778847462135,26.5,80454.76,3.2,-0.7518,0.00021,17.98835]
[1778847463142,26.5,80451.31,3.2,-0.75253,0.00021,17.95926]
[1778847468177,26.5,80453.49,3.2,-0.75211,0.00021,17.97631]
[1778847473212,26.5,80453.19,3.2,-0.7522,0.00021,17.97254]
[1778847476233,26.49,80454.38,3.2,-0.75197,0.00021,17.98172]
[1778847477240,26.49,80455.41,3.2,-0.75176,0.00021,17.99006]
[1778847478247,26.49,80455.76,3.2,-0.75169,0.00021,17.99271]
[1778847479254,26.49,80455.53,3.2,-0.75175,0.00021,17.99052]
[1778847481268,26.49,80455.96,3.2,-0.75167,0.00021,17.99357]
[1778847482275,26.49,80455.69,3.2,-0.75174,0.00021,17.99104]
[1778847484289,26.49,80455.41,3.2,-0.75181,0.00021,17.98816]
[1778847485296,26.49,80455.11,3.2,-0.75188,0.00021,17.98538]
[1778847486303,26.49,80449.95,3.2,-0.75297,0.00021,17.94195]
[1778847491339,26.48,80450.68,3.2,-0.75285,0.00021,17.94692]
[1778847496373,26.48,80449.45,3.2,-0.75313,0.00021,17.93549]
[1778847501410,26.47,80452.01,3.2,-0.75263,0.00021,17.95582]
[1778847505438,26.47,80454.87,3.2,-0.75205,0.00021,17.97876]
[1778847506445,26.47,80458.09,3.2,-0.75138,0.00021,18.0054]
[1778847507452,26.47,80458.58,3.2,-0.75128,0.00021,18.00922]
[1778847508459,26.47,80456.31,3.2,-0.75177,0.00021,17.98996]
[1778847509466,26.47,80454.29,3.2,-0.7522,0.00021,17.97276]
[1778847510475,26.47,80451.52,3.2,-0.75279,0.00021,17.94929]
[1778847515508,26.46,80451.34,3.2,-0.75291,0.00021,17.94125]
[1778847520543,26.46,80451.32,3.2,-0.75294,0.00021,17.93988]
[1778847525578,26.46,80451.85,3.2,-0.75286,0.00021,17.94312]
[1778847526841,26.46,80462.96,3.2,-0.75053,0.00021,18.0359]
[1778847527594,26.45,80474.57,3.2,-0.74807,0.00021,18.13221]
[1778847528601,26.45,80475.13,3.2,-0.74796,0.00021,18.13657]
[1778847529608,26.45,80473.3,3.2,-0.74836,0.00021,18.1211]
[1778847530064,26.45,80473.3,3.2,-0.74836,0.00021,18.1211]
[1778847530233,26.45,80473.3,3.2,-0.74836,0.00021,18.1211]
[1778847530366,26.45,80473.3,3.2,-0.74836,0.00021,18.1211]
[1778847530615,26.45,80471.35,3.2,-0.74878,0.00021,18.10465]
[1778847536065,26.45,80471.67,3.2,-0.74874,0.00021,18.10631]
[1778847538058,26.45,80471.78,3.2,-0.74873,0.00021,18.1065]
[1778847539678,26.44,80471.93,3.2,-0.74871,0.00021,18.10728]
[1778847543707,26.44,80468.06,3.2,-0.74956,0.00021,18.07414]
[1778847547488,26.44,80466.45,3.2,-0.74992,0.00021,18.06005]
[1778847547748,26.44,80480.72,3.2,-0.74689,0.00021,18.17847]
[1778847548304,26.44,80480.72,3.2,-0.74689,0.00021,18.17847]
[1778847548309,26.44,80480.72,3.2,-0.74689,0.00021,18.17847]
[1778847548746,26.44,80492.5,3.2,-0.74439,0.00021,18.27515]
[1778847549755,26.44,80499.39,3.2,-0.74292,0.00021,18.33127]
[1778847551509,26.44,80499.05,3.2,-0.743,0.00021,18.32806]
[1778847551769,26.43,80498.93,3.2,-0.74304,0.00021,18.32665]
[1778847553876,26.43,80498.58,3.2,-0.74313,0.00021,18.32337]
[1778847553963,26.43,80499.55,3.2,-0.74293,0.00021,18.33091]
[1778847554570,26.43,80499.55,3.2,-0.74293,0.00021,18.33091]
[1778847554807,26.43,80499.55,3.2,-0.74293,0.00021,18.33091]
[1778847554829,26.43,80499.61,3.2,-0.74293,0.00021,18.33112]
[1778847555356,26.43,80499.61,3.2,-0.74293,0.00021,18.33112]
[1778847557566,26.43,80500.8,3.2,-0.74268,0.00021,18.34032]
[1778847557809,26.43,80501.04,3.2,-0.74264,0.00021,18.34202]
[1778847562844,26.42,80500.62,3.2,-0.74276,0.00021,18.33734]
[1778847568886,26.42,80501.04,3.2,-0.74271,0.00021,18.33943]
[1778847569893,26.42,80501.76,3.2,-0.74256,0.00021,18.34511]
[1778847571907,26.42,80500.21,3.2,-0.74295,0.00021,18.32695]
[1778847572914,26.42,80500.96,3.2,-0.74279,0.00021,18.3329]
[1778847581977,26.41,80501.23,3.2,-0.74278,0.00021,18.33324]
[1778847582984,26.41,80502.98,3.2,-0.74241,0.00022,18.34736]
[1778847583991,26.41,80505.74,3.2,-0.74183,0.00022,18.3697]
[1778847584999,26.41,80508.43,3.2,-0.74125,0.00022,18.39141]
[1778847586006,26.41,80507.24,3.2,-0.74152,0.00022,18.38142]
[1778847592048,26.4,80507.68,3.2,-0.74146,0.00022,18.38344]
[1778847593056,26.4,80504.16,3.2,-0.74223,0.00022,18.3544]
[1778847594064,26.4,80502.4,3.2,-0.74262,0.00022,18.33975]
[1778847599099,26.4,80503.46,3.2,-0.74242,0.00022,18.3473]
[1778847600106,26.4,80504.97,3.2,-0.7421,0.00022,18.35942]
[1778847601113,26.4,80493.17,3.2,-0.74464,0.00021,18.26234]
[1778847602120,26.39,80488.03,3.2,-0.74574,0.00021,18.21981]
[1778847604134,26.39,80494.37,3.2,-0.74439,0.00021,18.27187]
[1778847605141,26.39,80493.46,3.2,-0.74459,0.00021,18.26423]
[1778847606150,26.39,80493.86,3.2,-0.74451,0.00021,18.26738]
[1778847607155,26.39,80494.41,3.2,-0.74439,0.00021,18.27177]
[1778847612190,26.39,80494.42,3.2,-0.74441,0.00021,18.27118]
[1778847613197,26.39,80495.68,3.2,-0.74414,0.00021,18.28142]
[1778847614204,26.39,80498.91,3.2,-0.74345,0.00021,18.30783]
[1778847615212,26.39,80500.59,3.2,-0.7431,0.00021,18.32146]
[1778847616219,26.39,80500.16,3.2,-0.74319,0.00021,18.31776]
[1778847618233,26.39,80500.82,3.2,-0.74306,0.00021,18.32285]
[1778847622261,26.39,80501.32,3.2,-0.74297,0.00022,18.32632]
[1778847624275,26.38,80500.44,3.2,-0.74317,0.00021,18.31877]
[1778847625282,26.38,80500.95,3.2,-0.74306,0.00021,18.3228]
[1778847626289,26.38,80501.74,3.2,-0.7429,0.00022,18.32911]
[1778847627296,26.38,80502.47,3.2,-0.74275,0.00022,18.33495]
[1778847632331,26.38,80503.27,3.2,-0.74262,0.00022,18.33633]
[1778847633338,26.38,80508.41,3.2,-0.74151,0.00022,18.37838]
[1778847634345,26.38,80509.1,3.2,-0.74136,0.00022,18.38398]
[1778847635356,26.38,80499.22,3.2,-0.74349,0.00021,18.30299]
[1778847636363,26.38,80492.01,3.2,-0.74504,0.00021,18.24355]
[1778847641398,26.38,80497.61,3.2,-0.74385,0.00021,18.28941]
[1778847642405,26.38,80500.06,3.2,-0.74332,0.00021,18.30945]
[1778847644419,26.38,80498.05,3.2,-0.74376,0.00021,18.29272]
[1778847649454,26.38,80497.31,3.2,-0.74392,0.00021,18.28667]
[1778847651468,26.38,80498.44,3.2,-0.74368,0.00021,18.29599]
[1778847652475,26.38,80499.78,3.2,-0.74339,0.00021,18.307]
[1778847654489,26.38,80502.21,3.2,-0.74287,0.00022,18.32694]
[1778847655496,26.38,80506.55,3.2,-0.74193,0.00022,18.36261]
[1778847656503,26.38,80507.48,3.2,-0.74172,0.00022,18.37033]
[1778847661538,26.38,80507.45,3.2,-0.74172,0.00022,18.37041]
[1778847662545,26.38,80508.62,3.2,-0.74147,0.00022,18.38003]
[1778847663552,26.38,80513.6,3.2,-0.74039,0.00022,18.42072]
[1778847664559,26.38,80516.78,3.2,-0.7397,0.00022,18.44665]
[1778847668587,26.38,80520.66,3.2,-0.73886,0.00022,18.47813]
[1778847669594,26.38,80522.58,3.2,-0.73845,0.00022,18.49368]
[1778847670601,26.38,80521.2,3.2,-0.73875,0.00022,18.48243]
[1778847673622,26.38,80520.16,3.2,-0.73898,0.00022,18.47378]
[1778847678658,26.38,80520.5,3.2,-0.73891,0.00022,18.47619]
[1778847683693,26.38,80521.39,3.2,-0.73873,0.00022,18.483]
[1778847688728,26.38,80520.48,3.2,-0.73894,0.00022,18.47527]
[1778847689735,26.38,80514.06,3.2,-0.74033,0.00022,18.42299]
[1778847690742,26.38,80507.51,3.2,-0.74175,0.00022,18.36938]
[1778847691749,26.38,80503.32,3.2,-0.7427,0.00022,18.32982]
[1778847692756,26.38,80501.83,3.2,-0.74303,0.00022,18.31742]
[1778847693763,26.37,80500.41,3.2,-0.74334,0.00022,18.30559]
[1778847695777,26.37,80501.83,3.2,-0.74303,0.00022,18.3171]
[1778847696784,26.37,80502.46,3.2,-0.7429,0.00022,18.32237]
[1778847697791,26.37,80504.87,3.2,-0.74237,0.00022,18.34221]
[1778847701819,26.38,80505.77,3.2,-0.74217,0.00022,18.34986]
[1778847706854,26.38,80505.39,3.2,-0.74225,0.00022,18.34699]
[1778847707861,26.38,80508.37,3.2,-0.7416,0.00022,18.37141]
[1778847709875,26.38,80509.12,3.2,-0.74144,0.00022,18.37759]
[1778847713903,26.38,80507.92,3.2,-0.7417,0.00022,18.36773]
[1778847714910,26.38,80506.94,3.2,-0.74191,0.00022,18.35972]
[1778847719945,26.38,80506.71,3.2,-0.74196,0.00022,18.3579]
[1778847720952,26.38,80500.32,3.2,-0.74334,0.00022,18.3054]
[1778847721959,26.38,80499.11,3.2,-0.7436,0.00021,18.29539]
[1778847724980,26.38,80500.03,3.2,-0.74341,0.00021,18.30274]
[1778847728001,26.37,80502.98,3.2,-0.74279,0.00022,18.32658]
[1778847729012,26.37,80506.23,3.2,-0.74208,0.00022,18.35328]
[1778847730015,26.37,80508.5,3.2,-0.74159,0.00022,18.37191]
[1778847734049,26.38,80511.71,3.2,-0.74089,0.00022,18.39829]
[1778847735050,26.38,80512.78,3.2,-0.74066,0.00022,18.40703]
[1778847737064,26.38,80508.88,3.2,-0.74151,0.00022,18.37518]
[1778847739080,26.38,80505.91,3.2,-0.74215,0.00022,18.35091]
[1778847740089,26.38,80504.4,3.2,-0.74247,0.00022,18.33859]
[1778847741092,26.38,80505.02,3.2,-0.74233,0.00022,18.34372]
[1778847744113,26.38,80502.95,3.2,-0.74278,0.00022,18.32678]
[1778847745120,26.38,80510.9,3.2,-0.74107,0.00022,18.39183]
[1778847746127,26.38,80518.46,3.2,-0.73943,0.00022,18.45347]
[1778847747134,26.38,80514.49,3.2,-0.74029,0.00022,18.4211]
[1778847748141,26.38,80513.33,3.2,-0.74054,0.00022,18.41162]
[1778847753176,26.38,80512.47,3.2,-0.74077,0.00022,18.39953]
[1778847754183,26.38,80510.73,3.2,-0.74115,0.00022,18.38534]
[1778847755190,26.38,80512.32,3.2,-0.7408,0.00022,18.39834]
[1778847756197,26.38,80516.99,3.2,-0.73979,0.00022,18.4364]
[1778847762240,26.38,80517.25,3.2,-0.73974,0.00022,18.43837]
[1778847764253,26.38,80514.07,3.2,-0.74043,0.00022,18.41242]
[1778847765509,26.38,80514.07,3.2,-0.74043,0.00022,18.41242]
[1778847765610,26.38,80513.43,3.2,-0.74057,0.00022,18.4072]
[1778847766353,26.38,80560.25,3.2,-0.73034,0.00022,18.78363]
[1778847767484,26.38,80560.25,3.2,-0.73034,0.00022,18.78363]
[1778847767499,26.38,80560.25,3.2,-0.73034,0.00022,18.78363]
[1778847767571,26.37,80574.17,3.2,-0.72728,0.00022,18.89308]
[1778847768284,26.36,80568.7,3.2,-0.72859,0.00022,18.84668]
[1778847769351,26.36,80568.7,3.2,-0.72859,0.00022,18.84668]
[1778847769494,26.36,80568.7,3.2,-0.72859,0.00022,18.84668]
[1778847769500,26.36,80567.4,3.2,-0.72888,0.00022,18.83626]
[1778847771305,26.36,80566.14,3.2,-0.72917,0.00022,18.826]
[1778847772312,26.36,80567.7,3.2,-0.72883,0.00022,18.83817]
[1778847776312,26.36,80567.28,3.2,-0.72893,0.00022,18.83449]
[1778847776340,26.36,80567.25,3.2,-0.72894,0.00022,18.83416]
[1778847779361,26.36,80556.97,3.2,-0.73122,0.00022,18.75218]
[1778847780368,26.35,80548.32,3.2,-0.73313,0.00022,18.68301]
[1778847781375,26.35,80543.53,3.2,-0.73418,0.00022,18.64452]
[1778847783107,26.35,80543.53,3.2,-0.73418,0.00022,18.64452]
[1778847783175,26.35,80541.73,3.2,-0.73459,0.00022,18.62963]
[1778847783728,26.35,80541.73,3.2,-0.73459,0.00022,18.62963]
[1778847783739,26.35,80539.07,3.2,-0.73517,0.00022,18.60826]
[1778847784396,26.35,80539.46,3.2,-0.73509,0.00022,18.61121]
[1778847785403,26.35,80537.93,3.2,-0.73543,0.00022,18.59871]
[1778847786410,26.35,80537.45,3.2,-0.73554,0.00022,18.59468]
[1778847788424,26.35,80536.76,3.2,-0.7357,0.00022,18.58878]
[1778847791724,26.35,80536.81,3.2,-0.7357,0.00022,18.58887]
[1778847791743,26.35,80531.35,3.2,-0.7369,0.00022,18.54466]
[1778847793459,26.35,80526.94,3.2,-0.73786,0.00022,18.5087]
[1778847795896,26.35,80526.4,3.2,-0.73798,0.00022,18.50424]
[1778847799503,26.35,80519.15,3.2,-0.73957,0.00022,18.44481]
[1778847802523,26.34,80515.93,3.2,-0.74027,0.00022,18.4185]
[1778847807558,26.34,80516.29,3.2,-0.7402,0.00022,18.42127]
[1778847814607,26.34,80515.37,3.2,-0.74045,0.00022,18.40852]
[1778847819642,26.34,80512.12,3.2,-0.74115,0.00022,18.38188]
[1778847824677,26.34,80509.05,3.2,-0.74182,0.00022,18.35651]
[1778847829712,26.34,80508.64,3.2,-0.74192,0.00022,18.35267]
[1778847834747,26.34,80508.87,3.2,-0.74189,0.00022,18.35406]
[1778847839782,26.34,80508.52,3.2,-0.74198,0.00022,18.35066]
[1778847844817,26.34,80503.44,3.2,-0.74309,0.00022,18.30843]
[1778847845824,26.33,80498.16,3.2,-0.74423,0.00022,18.26473]
[1778847849852,26.33,80495.76,3.2,-0.74477,0.00021,18.24426]
[1778847852873,26.33,80489.14,3.2,-0.7462,0.00021,18.18885]
[1778847857908,26.33,80489.15,3.2,-0.74623,0.00021,18.18786]
[1778847861936,26.32,80477.82,3.2,-0.74867,0.00021,18.09286]
[1778847863950,26.32,80473.87,3.2,-0.74952,0.00021,18.05971]
[1778847865964,26.32,80477.03,3.2,-0.74885,0.00021,18.08596]
[1778847869993,26.32,80471.9,3.2,-0.74995,0.00021,18.04271]
[1778847875027,26.32,80470.42,3.2,-0.75033,0.00021,18.02459]
[1778847881069,26.32,80469.82,3.2,-0.75047,0.00021,18.01891]
[1778847886104,26.32,80472.66,3.2,-0.74986,0.00021,18.04285]
[1778847890170,26.32,80474.92,3.2,-0.74938,0.00021,18.06191]
[1778847890244,26.32,80474.92,3.2,-0.74938,0.00021,18.06191]
[1778847896175,26.32,80475.05,3.2,-0.74934,0.00021,18.06327]
[1778847896813,26.32,80475.05,3.2,-0.74934,0.00021,18.06327]
[1778847897058,26.32,80475.05,3.2,-0.74934,0.00021,18.06327]
[1778847897182,26.32,80476.12,3.2,-0.74911,0.00021,18.07226]
[1778847902217,26.32,80478.27,3.2,-0.74866,0.00021,18.08991]
[1778847907252,26.32,80479.82,3.2,-0.74835,0.00021,18.10223]
[1778847912287,26.32,80480.0,3.2,-0.74831,0.00021,18.10357]
[1778847917322,26.32,80476.51,3.2,-0.74906,0.00021,18.07441]
[1778847920343,26.32,80472.8,3.2,-0.74985,0.00021,18.04354]
[1778847925378,26.32,80471.96,3.2,-0.75001,0.00021,18.03687]
[1778847930434,26.32,80469.29,3.2,-0.75058,0.00021,18.01451]
[1778847932430,26.32,80465.58,3.2,-0.75142,0.00021,17.97807]
[1778847937465,26.32,80467.35,3.2,-0.75106,0.00021,17.99238]
[1778847942500,26.31,80467.31,3.2,-0.75108,0.00021,17.99145]
[1778847947535,26.31,80467.62,3.2,-0.75102,0.00021,17.99385]
[1778847952571,26.31,80471.26,3.2,-0.75025,0.00021,18.02412]
[1778847957606,26.31,80472.68,3.2,-0.74996,0.00021,18.03552]
[1778847962641,26.31,80473.59,3.2,-0.74979,0.00021,18.04247]
[1778847963648,26.31,80477.22,3.2,-0.74902,0.00021,18.07263]
[1778847964655,26.31,80480.59,3.2,-0.7483,0.00021,18.10079]
[1778847969690,26.31,80480.66,3.2,-0.74828,0.00021,18.10141]
[1778847974725,26.31,80479.91,3.2,-0.74844,0.00021,18.09519]
[1778847979760,26.31,80479.98,3.2,-0.74843,0.00021,18.09567]
[1778847983788,26.31,80483.79,3.2,-0.74763,0.00021,18.12705]
[1778847984795,26.31,80488.11,3.2,-0.7467,0.00021,18.16292]
[1778847986809,26.31,80482.93,3.2,-0.74781,0.00021,18.11975]
[1778847991844,26.31,80482.86,3.2,-0.74787,0.00021,18.11393]
[1778847993858,26.31,80487.81,3.2,-0.74682,0.00021,18.15502]
[1778847999900,26.31,80486.96,3.2,-0.74701,0.00021,18.14768]
[1778848003928,26.3,80490.93,3.2,-0.74616,0.00021,18.18053]
[1778848006615,26.3,80492.49,3.2,-0.74583,0.00021,18.19335]
[1778848011984,26.3,80494.54,3.2,-0.7454,0.00021,18.2098]
[1778848016012,26.3,80497.89,3.2,-0.74469,0.00022,18.23717]
[1778848021048,26.3,80497.48,3.2,-0.74479,0.00022,18.23312]
[1778848025076,26.3,80490.73,3.2,-0.74625,0.00021,18.17689]
[1778848030111,26.3,80486.43,3.2,-0.74718,0.00021,18.14107]
[1778848033132,26.3,80482.89,3.2,-0.74793,0.00021,18.11168]
[1778848034908,26.3,80482.93,3.2,-0.74793,0.00021,18.11196]
[1778848040181,26.3,80482.46,3.2,-0.74802,0.00021,18.10824]
[1778848044210,26.3,80478.89,3.2,-0.74879,0.00021,18.07841]
[1778848049245,26.3,80487.61,3.2,-0.74692,0.00021,18.15092]
[1778848050252,26.3,80492.57,3.2,-0.74586,0.00021,18.19211]
[1778848055287,26.3,80492.72,3.2,-0.74587,0.00021,18.18819]
[1778848059948,26.3,80492.65,3.2,-0.74589,0.00021,18.18753]
[1778848065357,26.3,80493.03,3.2,-0.74581,0.00021,18.19057]
[1778848070395,26.3,80492.78,3.2,-0.74587,0.00021,18.18835]
[1778848075430,26.3,80493.99,3.2,-0.74561,0.00021,18.19827]
[1778848080465,26.3,80494.31,3.2,-0.74555,0.00021,18.20068]
[1778848085500,26.3,80495.12,3.2,-0.74538,0.00022,18.20719]
[1778848092549,26.29,80495.52,3.2,-0.7453,0.00022,18.21031]
[1778848097584,26.29,80497.1,3.2,-0.74497,0.00022,18.22314]
[1778848099598,26.29,80500.74,3.2,-0.74419,0.00022,18.25307]
[1778848104635,26.29,80500.15,3.2,-0.74432,0.00022,18.24784]
[1778848109671,26.29,80500.37,3.2,-0.74428,0.00022,18.24942]
[1778848114706,26.29,80501.2,3.2,-0.74415,0.00022,18.25094]
[1778848118735,26.29,80505.22,3.2,-0.74329,0.00022,18.28385]
[1778848128806,26.29,80505.67,3.2,-0.74322,0.00022,18.28667]
[1778848134848,26.28,80506.8,3.2,-0.74299,0.00022,18.2954]
[1778848140890,26.28,80506.88,3.2,-0.74299,0.00022,18.29551]
[1778848145926,26.28,80506.08,3.2,-0.74317,0.00022,18.28855]
[1778848150961,26.28,80506.81,3.2,-0.74302,0.00022,18.29424]
[1778848155996,26.28,80507.2,3.2,-0.74294,0.00022,18.29713]
[1778848161031,26.28,80509.58,3.2,-0.74244,0.00022,18.31627]
[1778848166073,26.28,80513.5,3.2,-0.74161,0.00022,18.34791]
[1778848171109,26.28,80515.61,3.2,-0.74119,0.00022,18.36005]
[1778848173122,26.28,80522.35,3.2,-0.73973,0.00022,18.41513]
[1778848178157,26.27,80525.9,3.2,-0.73897,0.00022,18.44374]
[1778848182185,26.27,80529.18,3.2,-0.73827,0.00022,18.46987]
[1778848187220,26.27,80529.03,3.2,-0.73833,0.00022,18.46758]
[1778848192255,26.27,80528.49,3.2,-0.73847,0.00022,18.46235]
[1778848195632,26.27,80529.11,3.2,-0.73834,0.00022,18.46718]
[1778848201318,26.26,80527.61,3.2,-0.73868,0.00022,18.45452]
[1778848203332,26.26,80516.06,3.2,-0.74121,0.00022,18.35968]
[1778848204340,26.26,80504.72,3.2,-0.74367,0.00022,18.26617]
[1778848205349,26.26,80491.1,3.2,-0.74661,0.00021,18.15319]
[1778848206356,26.26,80475.87,3.2,-0.74987,0.00021,18.02588]
[1778848207363,26.26,80470.64,3.2,-0.75099,0.00021,17.98182]
[1778848208370,26.26,80464.52,3.2,-0.7523,0.00021,17.93019]
[1778848209378,26.26,80451.33,3.2,-0.75509,0.00021,17.8186]
[1778848210386,26.26,80437.45,3.2,-0.75801,0.00021,17.70035]
[1778848211394,26.26,80438.0,3.2,-0.7579,0.00021,17.70481]
[1778848212402,26.26,80438.13,3.2,-0.75788,0.00021,17.7057]
[1778848215147,26.26,80438.5,3.2,-0.75781,0.00021,17.70873]
[1778848215423,26.26,80438.26,3.2,-0.75786,0.00021,17.70656]
[1778848219451,26.26,80443.73,3.2,-0.75672,0.00021,17.75283]
[1778848222472,26.26,80446.87,3.2,-0.75607,0.00021,17.77905]
[1778848227508,26.25,80447.71,3.2,-0.75592,0.00021,17.78539]
[1778848231536,26.25,80442.74,3.2,-0.75702,0.00021,17.7373]
[1778848236571,26.25,80441.31,3.2,-0.75734,0.00021,17.72455]
[1778848240623,26.25,80440.19,3.2,-0.75758,0.00021,17.71468]
[1778848240685,26.25,80439.5,3.2,-0.75773,0.00021,17.70869]
[1778848244627,26.25,80435.9,3.2,-0.75849,0.00021,17.6776]
[1778848247648,26.25,80432.75,3.2,-0.75916,0.00021,17.65048]
[1778848249662,26.25,80429.5,3.2,-0.75984,0.00021,17.6226]
[1778848254697,26.25,80429.01,3.2,-0.75994,0.00021,17.6185]
[1778848255704,26.25,80425.51,3.2,-0.76067,0.00021,17.58847]
[1778848257718,26.25,80432.56,3.2,-0.75919,0.00021,17.64911]
[1778848258725,26.25,80435.99,3.2,-0.75847,0.00021,17.67849]
[1778848263760,26.25,80435.28,3.2,-0.75862,0.00021,17.67229]
[1778848267789,26.25,80431.47,3.2,-0.75942,0.00021,17.63961]
[1778848272824,26.25,80431.18,3.2,-0.75948,0.00021,17.63727]
[1778848275845,26.25,80434.38,3.2,-0.75881,0.00021,17.66474]
[1778848280880,26.25,80434.91,3.2,-0.7587,0.00021,17.66926]
[1778848285915,26.25,80437.89,3.2,-0.75807,0.00021,17.69471]
[1778848288936,26.25,80445.41,3.2,-0.75649,0.00021,17.75877]
[1778848293901,26.25,80446.3,3.2,-0.75636,0.00021,17.76087]
[1778848293972,26.25,80446.67,3.2,-0.75628,0.00021,17.76392]
[1778848295986,26.25,80451.19,3.2,-0.75533,0.00021,17.80229]
[1778848301021,26.24,80451.82,3.2,-0.75521,0.00021,17.80722]
[1778848304042,26.24,80455.48,3.2,-0.75445,0.00021,17.83788]
[1778848307064,26.24,80466.47,3.2,-0.75212,0.00021,17.93073]
[1778848309078,26.24,80468.47,3.2,-0.7517,0.00021,17.94734]
[1778848314113,26.24,80471.55,3.2,-0.75105,0.00021,17.97293]
[1778848319148,26.24,80471.32,3.2,-0.7511,0.00021,17.97081]
[1778848320643,26.24,80471.32,3.2,-0.7511,0.00021,17.97081]
[1778848320667,26.24,80471.36,3.2,-0.7511,0.00021,17.97106]
[1778848322169,26.24,80463.91,3.2,-0.75268,0.00021,17.90823]
[1778848327204,26.24,80462.3,3.2,-0.75304,0.00021,17.89394]
[1778848332239,26.24,80467.18,3.2,-0.75203,0.00021,17.93441]
[1778848337274,26.23,80467.35,3.2,-0.752,0.00021,17.93558]
[1778848342309,26.23,80468.93,3.2,-0.75167,0.00021,17.94853]
[1778848347344,26.23,80465.71,3.2,-0.75237,0.00021,17.92093]
[1778848352379,26.23,80468.95,3.2,-0.75173,0.00021,17.94283]
[1778848355944,26.23,80468.58,3.2,-0.75181,0.00021,17.93942]
[1778848356421,26.23,80491.14,3.2,-0.74699,0.00022,18.12845]
[1778848357423,26.23,80505.95,3.2,-0.7438,0.00022,18.25128]
[1778848358397,26.23,80505.95,3.2,-0.7438,0.00022,18.25128]
[1778848358430,26.23,80505.56,3.2,-0.74389,0.00022,18.24765]
[1778848359812,26.23,80505.56,3.2,-0.74389,0.00022,18.24765]
[1778848359849,26.23,80505.88,3.2,-0.74383,0.00022,18.25004]
[1778848361522,26.23,80505.04,3.2,-0.74402,0.00022,18.24283]
[1778848361612,26.23,80499.98,3.2,-0.74512,0.00022,18.20067]
[1778848362459,26.22,80488.81,3.2,-0.74753,0.00021,18.10739]
[1778848363116,26.22,80488.81,3.2,-0.74753,0.00021,18.10739]
[1778848363466,26.22,80485.88,3.2,-0.74817,0.00021,18.08267]
[1778848365813,26.22,80486.49,3.2,-0.74804,0.00021,18.08755]
[1778848372187,26.22,80484.4,3.2,-0.74853,0.00021,18.06856]
[1778848372637,26.22,80484.4,3.2,-0.74853,0.00021,18.06856]
[1778848372731,26.22,80499.21,3.2,-0.74535,0.00022,18.19182]
[1778848373600,26.22,80499.21,3.2,-0.74535,0.00022,18.19182]
[1778848373652,26.22,80529.82,3.2,-0.7387,0.00022,18.44363]
[1778848374544,26.22,80543.15,3.2,-0.73578,0.00022,18.55181]
[1778848375551,26.22,80544.52,3.2,-0.73549,0.00022,18.56264]
[1778848376425,26.22,80544.52,3.2,-0.73549,0.00022,18.56264]
[1778848376558,26.21,80545.09,3.2,-0.73537,0.00022,18.56699]
[1778848379476,26.21,80545.55,3.2,-0.73528,0.00022,18.5702]
[1778848380043,26.21,80545.55,3.2,-0.73529,0.00022,18.56995]
[1778848380451,26.21,80545.55,3.2,-0.73529,0.00022,18.56995]
[1778848380568,26.21,80545.55,3.2,-0.73529,0.00022,18.56995]
[1778848380586,26.21,80545.95,3.2,-0.73521,0.00022,18.57294]
[1778848381593,26.21,80541.4,3.2,-0.73622,0.00022,18.53587]
[1778848382928,26.21,80538.44,3.2,-0.73687,0.00022,18.51165]
[1778848383057,26.21,80538.44,3.2,-0.73687,0.00022,18.51165]
[1778848383619,26.21,80538.41,3.2,-0.73688,0.00022,18.51124]
[1778848384575,26.21,80538.41,3.2,-0.73688,0.00022,18.51124]
[1778848384650,26.21,80538.41,3.2,-0.73689,0.00022,18.51107]
[1778848386638,26.21,80538.93,3.2,-0.73678,0.00022,18.51498]
[1778848388654,26.21,80538.48,3.2,-0.73689,0.00022,18.51102]
[1778848390563,26.21,80538.64,3.2,-0.73686,0.00022,18.51217]
[1778848390669,26.21,80540.03,3.2,-0.73656,0.00022,18.52341]
[1778848391468,26.21,80540.03,3.2,-0.73656,0.00022,18.52341]
[1778848391560,26.21,80540.03,3.2,-0.73656,0.00022,18.52341]
[1778848391676,26.21,80547.43,3.2,-0.73493,0.00022,18.58329]
[1778848392683,26.21,80544.93,3.2,-0.73548,0.00022,18.56297]
[1778848394560,26.21,80545.36,3.2,-0.73539,0.00022,18.56636]
[1778848394697,26.2,80544.2,3.2,-0.73565,0.00022,18.55688]
[1778848396715,26.2,80544.01,3.2,-0.73569,0.00022,18.55526]
[1778848396745,26.2,80542.54,3.2,-0.73602,0.00022,18.54327]
[1778848398725,26.2,80541.92,3.2,-0.73616,0.00022,18.5381]
[1778848401746,26.2,80540.3,3.2,-0.73652,0.00022,18.52477]
[1778848406781,26.2,80540.21,3.2,-0.73655,0.00022,18.52373]
[1778848408795,26.2,80531.77,3.2,-0.7384,0.00022,18.45493]
[1778848409805,26.2,80528.35,3.2,-0.73915,0.00022,18.42701]
[1778848410810,26.2,80532.56,3.2,-0.73823,0.00022,18.46135]
[1778848412024,26.2,80533.25,3.2,-0.73812,0.00022,18.46188]
[1778848414838,26.2,80533.69,3.2,-0.73803,0.00022,18.4652]
[1778848415845,26.2,80533.87,3.2,-0.738,0.00022,18.46657]
[1778848416852,26.2,80534.15,3.2,-0.73794,0.00022,18.46875]
[1778848418866,26.2,80523.45,3.2,-0.74028,0.00022,18.38108]
[1778848419873,26.2,80514.6,3.2,-0.74222,0.00022,18.3082]
[1778848424908,26.2,80514.72,3.2,-0.74221,0.00022,18.30859]
[1778848429943,26.19,80513.67,3.2,-0.74245,0.00022,18.29928]
[1778848435989,26.19,80512.47,3.2,-0.74273,0.00022,18.28865]
[1778848441024,26.19,80512.46,3.2,-0.74275,0.00022,18.28789]
[1778848446060,26.19,80512.45,3.2,-0.74277,0.00022,18.28706]
[1778848451132,26.19,80511.33,3.2,-0.74303,0.00022,18.27719]
[1778848451660,26.19,80511.33,3.2,-0.74303,0.00022,18.27719]
[1778848452192,26.18,80512.08,3.2,-0.74288,0.00022,18.28324]
[1778848452250,26.18,80512.08,3.2,-0.74288,0.00022,18.28324]
[1778848452302,26.18,80528.14,3.2,-0.73938,0.00022,18.41529]
[1778848453116,26.18,80529.86,3.2,-0.739,0.00022,18.4293]
[1778848455149,26.18,80529.31,3.2,-0.73912,0.00022,18.42474]
[1778848461319,26.18,80529.67,3.2,-0.73906,0.00022,18.42718]
[1778848465200,26.18,80523.97,3.2,-0.74032,0.00022,18.37979]
[1778848466207,26.18,80518.03,3.2,-0.74162,0.00022,18.3308]
[1778848472253,26.18,80517.14,3.2,-0.74189,0.00022,18.31729]
[1778848473260,26.18,80523.05,3.2,-0.74061,0.00022,18.36573]
[1778848475274,26.17,80526.36,3.2,-0.73989,0.00022,18.39263]
[1778848481316,26.17,80526.15,3.2,-0.73996,0.00022,18.39003]
[1778848486351,26.17,80525.84,3.2,-0.74005,0.00022,18.38676]
[1778848491386,26.17,80526.07,3.2,-0.74001,0.00022,18.38805]
[1778848495415,26.17,80529.54,3.2,-0.73927,0.00022,18.41607]
[1778848500453,26.16,80541.08,3.2,-0.73675,0.00022,18.50959]
[1778848501459,26.16,80546.89,3.2,-0.73547,0.00022,18.55666]
[1778848503473,26.16,80547.05,3.2,-0.73545,0.00022,18.55751]
[1778848504036,26.16,80547.05,3.2,-0.73545,0.00022,18.55751]
[1778848504480,26.16,80546.86,3.2,-0.7355,0.00022,18.55557]
[1778848509515,26.16,80547.34,3.2,-0.73544,0.00022,18.55802]
[1778848510072,26.16,80547.34,3.2,-0.73544,0.00022,18.55802]
[1778848510522,26.15,80547.32,3.2,-0.73545,0.00022,18.55761]
[1778848511529,26.15,80542.74,3.2,-0.73647,0.00022,18.52018]
[1778848512164,26.15,80542.74,3.2,-0.73647,0.00022,18.52018]
[1778848512536,26.15,80539.4,3.2,-0.73721,0.00022,18.49276]
[1778848513543,26.15,80538.83,3.2,-0.73734,0.00022,18.48791]
[1778848514551,26.15,80531.97,3.2,-0.73885,0.00022,18.43171]
[1778848515557,26.15,80526.73,3.2,-0.74,0.00022,18.38859]
[1778848517571,26.15,80522.96,3.2,-0.74084,0.00022,18.35729]
[1778848519902,26.15,80523.13,3.2,-0.7408,0.00022,18.35864]
[1778848525627,26.15,80524.2,3.2,-0.74058,0.00022,18.36698]
[1778848530662,26.15,80524.11,3.2,-0.74061,0.00022,18.36587]
[1778848535697,26.15,80524.2,3.2,-0.74064,0.00022,18.36118]
[1778848540732,26.14,80524.07,3.2,-0.74068,0.00022,18.3597]
[1778848545767,26.14,80525.25,3.2,-0.74043,0.00022,18.36895]
[1778848549795,26.14,80521.74,3.2,-0.74121,0.00022,18.33961]
[1778848550802,26.14,80516.82,3.2,-0.74229,0.00022,18.29882]
[1778848551809,26.14,80512.6,3.2,-0.74322,0.00022,18.26375]
[1778848555837,26.14,80517.4,3.2,-0.74218,0.00022,18.303]
[1778848560872,26.14,80515.84,3.2,-0.74254,0.00022,18.28931]
[1778848565907,26.13,80514.92,3.2,-0.74276,0.00022,18.28103]
[1778848570942,26.13,80514.98,3.2,-0.74277,0.00022,18.28091]
[1778848574970,26.13,80510.9,3.2,-0.74367,0.00022,18.24665]
[1778848581013,26.13,80509.07,3.2,-0.74408,0.00022,18.23104]
[1778848585041,26.13,80503.8,3.2,-0.74523,0.00022,18.18703]
[1778848586048,26.13,80498.17,3.2,-0.74644,0.00022,18.14007]
[1778848588063,26.13,80492.03,3.2,-0.74777,0.00022,18.08866]
[1778848589069,26.13,80487.45,3.2,-0.74876,0.00022,18.05019]
[1778848594104,26.13,80489.81,3.2,-0.7483,0.00022,18.06481]
[1778848599139,26.13,80496.93,3.2,-0.74676,0.00022,18.1243]
[1778848604174,26.13,80497.53,3.2,-0.74663,0.00022,18.12932]
[1778848608202,26.13,80493.9,3.2,-0.74742,0.00022,18.09896]
[1778848614244,26.13,80494.43,3.2,-0.7473,0.00022,18.10361]
[1778848619279,26.13,80493.91,3.2,-0.74741,0.00022,18.09937]
[1778848624315,26.13,80493.17,3.2,-0.74756,0.00022,18.09327]
[1778848629350,26.13,80493.7,3.2,-0.74745,0.00022,18.09775]
[1778848634385,26.13,80493.67,3.2,-0.74745,0.00022,18.0976]
[1778848637406,26.13,80490.55,3.2,-0.74812,0.00022,18.07154]
[1778848642441,26.13,80488.46,3.2,-0.74857,0.00022,18.05399]
[1778848647476,26.13,80488.61,3.2,-0.74855,0.00022,18.05495]
[1778848648483,26.13,80483.44,3.2,-0.74966,0.00021,18.01142]
[1778848653518,26.13,80480.22,3.2,-0.75042,0.00021,17.97852]
[1778848654928,26.13,80475.82,3.2,-0.75136,0.00021,17.94114]
[1778848658064,26.13,80474.3,3.2,-0.75169,0.00021,17.92822]
[1778848658083,26.12,80474.54,3.2,-0.75164,0.00021,17.9301]
[1778848662582,26.12,80458.24,3.2,-0.75513,0.00021,17.79132]
[1778848663589,26.12,80454.59,3.2,-0.75591,0.00021,17.75995]
[1778848664596,26.12,80457.0,3.2,-0.7554,0.00021,17.78045]
[1778848665603,26.12,80460.93,3.2,-0.75456,0.00021,17.81392]
[1778848670488,26.12,80462.6,3.2,-0.75422,0.00021,17.8277]
[1778848670543,26.12,80462.6,3.2,-0.75422,0.00021,17.8277]
[1778848670638,26.12,80449.82,3.2,-0.75694,0.00021,17.71842]
[1778848671645,26.12,80442.42,3.2,-0.7585,0.00021,17.65478]
[1778848672652,26.12,80436.91,3.2,-0.75967,0.00021,17.60719]
[1778848674666,26.12,80436.86,3.2,-0.75968,0.00021,17.60662]
[1778848679702,26.12,80436.56,3.2,-0.75975,0.00021,17.60383]
[1778848684737,26.12,80438.4,3.2,-0.75937,0.00021,17.61955]
[1778848689772,26.12,80441.21,3.2,-0.75876,0.00021,17.64438]
[1778848690779,26.12,80448.12,3.2,-0.7573,0.00021,17.70372]
[1778848691786,26.12,80452.0,3.2,-0.75647,0.00021,17.7374]
[1778848696821,26.12,80450.59,3.2,-0.75675,0.00021,17.72592]
[1778848697828,26.12,80444.27,3.2,-0.75809,0.00021,17.67172]
[1778848702863,26.12,80444.98,3.2,-0.75793,0.00021,17.67823]
[1778848707898,26.13,80446.62,3.2,-0.75755,0.00021,17.69344]
[1778848712935,26.13,80438.08,3.2,-0.75937,0.00021,17.61605]
[1778848715956,26.13,80434.27,3.2,-0.76017,0.00021,17.58343]
[1778848719984,26.13,80439.2,3.2,-0.75912,0.00021,17.62603]
[1778848722059,26.13,80439.41,3.2,-0.75908,0.00021,17.62783]
[1778848722160,26.13,80438.81,3.2,-0.7592,0.00021,17.62282]
[1778848728040,26.14,80437.31,3.2,-0.75948,0.00021,17.61149]
[1778848733075,26.14,80436.88,3.2,-0.75953,0.00021,17.60937]
[1778848738110,26.15,80436.33,3.2,-0.75961,0.00021,17.60607]
[1778848743145,26.15,80435.66,3.2,-0.75971,0.00021,17.60176]
[1778848748180,26.15,80436.73,3.2,-0.75945,0.00021,17.61242]
[1778848750194,26.16,80440.74,3.2,-0.75859,0.00021,17.64747]
[1778848751201,26.16,80444.01,3.2,-0.7579,0.00021,17.67577]
[1778848756105,26.16,80444.53,3.2,-0.75777,0.00021,17.68108]
[1778848756236,26.16,80439.56,3.2,-0.75881,0.00021,17.63862]
[1778848757243,26.16,80433.39,3.2,-0.7601,0.00021,17.58568]
[1778848764292,26.16,80434.88,3.2,-0.75976,0.00021,17.59979]
[1778848764785,26.16,80434.88,3.2,-0.75976,0.00021,17.59979]
[1778848771341,26.17,80434.32,3.2,-0.75988,0.00021,17.59152]
[1778848776381,26.17,80443.16,3.2,-0.75798,0.00021,17.6689]
[1778848780583,26.18,80445.21,3.2,-0.75753,0.00021,17.68713]
[1778848783430,26.18,80453.02,3.2,-0.75586,0.00021,17.75466]
[1778848785444,26.18,80455.88,3.2,-0.75525,0.00021,17.77929]
[1778848786452,26.18,80456.91,3.2,-0.75503,0.00021,17.78817]
[1778848787461,26.18,80456.66,3.2,-0.75508,0.00021,17.78616]
[1778848791489,26.18,80457.21,3.2,-0.75495,0.00021,17.79127]
[1778848792496,26.18,80458.09,3.2,-0.75476,0.00021,17.79885]
[1778848795517,26.18,80459.56,3.2,-0.75444,0.00021,17.81161]
[1778848797531,26.18,80460.53,3.2,-0.75423,0.00021,17.81998]
[1778848802566,26.18,80460.45,3.2,-0.75424,0.00021,17.81957]
[1778848804580,26.18,80454.15,3.2,-0.75558,0.00021,17.76607]
[1778848805587,26.18,80450.84,3.2,-0.75627,0.00021,17.73795]
[1778848806594,26.18,80447.0,3.2,-0.75708,0.00021,17.70528]
[1778848811629,26.19,80449.12,3.2,-0.75661,0.00021,17.72426]
[1778848812636,26.19,80440.72,3.2,-0.75838,0.00021,17.65256]
[1778848813644,26.19,80437.24,3.2,-0.75911,0.00021,17.62279]
[1778848816074,26.19,80435.26,3.2,-0.75952,0.00021,17.6059]
[1778848822706,26.19,80436.06,3.2,-0.75936,0.00021,17.61275]
[1778848828748,26.19,80435.02,3.2,-0.75957,0.00021,17.60384]
[1778848833783,26.19,80436.84,3.2,-0.75922,0.00021,17.61489]
[1778848838819,26.19,80436.81,3.2,-0.75921,0.00021,17.61515]
[1778848843854,26.19,80437.17,3.2,-0.75913,0.00021,17.61871]
[1778848848890,26.19,80435.96,3.2,-0.75937,0.00021,17.60868]
[1778848854931,26.2,80436.04,3.2,-0.75934,0.00021,17.6101]
[1778848860973,26.2,80435.14,3.2,-0.75951,0.00021,17.60306]
[1778848867015,26.2,80435.0,3.2,-0.75953,0.00021,17.60232]
[1778848870036,26.2,80439.84,3.2,-0.7585,0.00021,17.64434]
[1778848876079,26.2,80438.5,3.2,-0.75875,0.00021,17.63414]
[1778848881114,26.21,80439.54,3.2,-0.75851,0.00021,17.64392]
[1778848886149,26.21,80438.77,3.2,-0.75864,0.00021,17.63828]
[1778848891184,26.21,80439.53,3.2,-0.7585,0.00021,17.64082]
[1778848896219,26.22,80435.18,3.2,-0.75938,0.00021,17.60463]
[1778848901254,26.22,80432.7,3.2,-0.75989,0.00021,17.58378]
[1778848906289,26.22,80433.57,3.2,-0.75971,0.00021,17.59128]
[1778848911324,26.22,80433.59,3.2,-0.75971,0.00021,17.59143]
[1778848916359,26.22,80435.41,3.2,-0.75932,0.00021,17.60729]
[1778848922401,26.22,80435.17,3.2,-0.75936,0.00021,17.60581]
[1778848924417,26.22,80425.79,3.2,-0.76132,0.00021,17.52535]
[1778848925422,26.22,80419.15,3.2,-0.7627,0.00021,17.46822]
[1778848928444,26.22,80422.63,3.2,-0.76196,0.00021,17.49877]
[1778848933479,26.22,80420.13,3.2,-0.76247,0.00021,17.47779]
[1778848936500,26.23,80417.07,3.2,-0.76309,0.00021,17.45184]
[1778848941540,26.23,80417.7,3.2,-0.76294,0.00021,17.45823]
[1778848946575,26.23,80415.65,3.2,-0.76334,0.00021,17.44143]
[1778848953624,26.23,80413.64,3.2,-0.76376,0.00021,17.42041]
[1778848958659,26.24,80407.3,3.2,-0.76505,0.00021,17.36668]
[1778848963695,26.24,80405.0,3.2,-0.76549,0.00021,17.34817]
[1778848968729,26.25,80394.92,3.2,-0.76754,0.00021,17.26186]
[1778848969736,26.25,80389.58,3.2,-0.76863,0.00021,17.21545]
[1778848974771,26.25,80391.02,3.2,-0.76833,0.00021,17.22834]
[1778848979809,26.25,80389.17,3.2,-0.7687,0.00021,17.21238]
[1778848984845,26.25,80394.49,3.2,-0.76761,0.00021,17.25898]
[1778848989879,26.25,80396.31,3.2,-0.76723,0.00021,17.27471]
[1778848991767,26.25,80396.54,3.2,-0.76719,0.00021,17.27667]
[1778848992742,26.25,80396.61,3.2,-0.76717,0.00021,17.27724]
[1778848992900,26.25,80403.95,3.2,-0.76565,0.00021,17.34139]
[1778848994733,26.25,80406.35,3.2,-0.76515,0.00021,17.36245]
[1778848995239,26.25,80406.35,3.2,-0.76515,0.00021,17.36245]
[1778849000660,26.25,80406.05,3.2,-0.76518,0.00021,17.36105]
[1778849001192,26.25,80406.05,3.2,-0.76518,0.00021,17.36105]
[1778849003808,26.25,80406.2,3.2,-0.76514,0.00021,17.36295]
[1778849003933,26.25,80406.2,3.2,-0.76514,0.00021,17.36295]
[1778849013041,26.26,80409.18,3.2,-0.76452,0.00021,17.38556]
[1778849014236,26.26,80409.18,3.2,-0.76452,0.00021,17.38556]
[1778849016385,26.26,80411.17,3.2,-0.76409,0.00021,17.40314]
[1778849017818,26.26,80411.87,3.2,-0.76394,0.00021,17.40952]
[1778849018066,26.26,80411.87,3.2,-0.76394,0.00021,17.40952]
[1778849018270,26.26,80414.81,3.2,-0.76332,0.00021,17.43523]
[1778849019097,26.26,80421.53,3.2,-0.76192,0.00021,17.49321]
[1778849020104,26.26,80424.83,3.2,-0.76123,0.00021,17.52174]
[1778849020921,26.26,80424.83,3.2,-0.76123,0.00021,17.52174]
[1778849021111,26.26,80426.83,3.2,-0.76081,0.00021,17.53899]
[1778849025139,26.26,80430.03,3.2,-0.76014,0.00021,17.5665]
[1778849029167,26.26,80433.68,3.2,-0.75938,0.00021,17.59769]
[1778849034202,26.26,80432.63,3.2,-0.75961,0.00021,17.58845]
[1778849038231,26.26,80436.47,3.2,-0.75881,0.00021,17.62112]
[1778849043266,26.26,80436.25,3.2,-0.75886,0.00021,17.61887]
[1778849048301,26.26,80437.14,3.2,-0.75868,0.00021,17.6261]
[1778849051323,26.26,80431.81,3.2,-0.75981,0.00021,17.58032]
[1778849053337,26.26,80427.51,3.2,-0.76071,0.00021,17.54332]
[1778849056359,26.26,80431.61,3.2,-0.75985,0.00021,17.57857]
[1778849061393,26.26,80432.62,3.2,-0.75964,0.00021,17.58705]
[1778849066428,26.26,80432.12,3.2,-0.75975,0.00021,17.58261]
[1778849071477,26.26,80429.14,3.2,-0.76042,0.00021,17.55199]
[1778849075505,26.26,80425.32,3.2,-0.76122,0.00021,17.519]
[1778849080545,26.26,80428.47,3.2,-0.76057,0.00021,17.5458]
[1778849085580,26.26,80426.37,3.2,-0.761,0.00021,17.52792]
[1778849088601,26.26,80422.38,3.2,-0.76184,0.00021,17.49331]
[1778849090615,26.26,80416.48,3.2,-0.76307,0.00021,17.44232]
[1778849093636,26.26,80413.31,3.2,-0.76373,0.00021,17.41495]
[1778849097664,26.26,80408.06,3.2,-0.76482,0.00021,17.36961]
[1778849098671,26.26,80404.5,3.2,-0.76556,0.00021,17.33864]
[1778849099678,26.26,80398.81,3.2,-0.76673,0.00021,17.28913]
[1778849100685,26.26,80393.11,3.2,-0.76791,0.00021,17.23947]
[1778849102699,26.26,80389.01,3.2,-0.76875,0.00021,17.20379]
[1778849108059,26.26,80389.51,3.2,-0.76864,0.00021,17.20854]
[1778849108077,26.26,80390.94,3.2,-0.76834,0.00021,17.22111]
[1778849113776,26.26,80390.53,3.2,-0.76842,0.00021,17.21792]
[1778849117804,26.26,80387.45,3.2,-0.76904,0.00021,17.19126]
[1778849119818,26.26,80380.81,3.2,-0.7704,0.0002,17.13333]
[1778849121832,26.26,80377.75,3.2,-0.77102,0.0002,17.1068]
[1778849126867,26.26,80375.87,3.2,-0.77138,0.0002,17.09112]
[1778849131902,26.27,80374.29,3.2,-0.77172,0.0002,17.07306]
[1778849132909,26.27,80367.75,3.2,-0.77305,0.0002,17.01574]
[1778849137944,26.27,80366.23,3.2,-0.77333,0.0002,17.00354]
[1778849142982,26.27,80366.03,3.2,-0.77334,0.0002,17.0031]
[1778849148017,26.28,80364.87,3.2,-0.77355,0.0002,16.99417]
[1778849153052,26.28,80364.78,3.2,-0.77354,0.0002,16.99455]
[1778849159097,26.28,80365.32,3.2,-0.7734,0.0002,17.00057]
[1778849161111,26.28,80372.37,3.2,-0.77196,0.0002,17.06295]
[1778849162118,26.28,80377.32,3.2,-0.77094,0.0002,17.10656]
[1778849164132,26.29,80379.22,3.2,-0.77055,0.0002,17.12338]
[1778849169167,26.29,80381.54,3.2,-0.77007,0.0002,17.14398]
[1778849170946,26.29,80380.79,3.2,-0.77022,0.0002,17.13746]
[1778849171012,26.29,80380.79,3.2,-0.77022,0.0002,17.13746]
[1778849178230,26.29,80379.68,3.2,-0.77044,0.0002,17.12824]
[1778849179768,26.29,80380.09,3.2,-0.77035,0.0002,17.13191]
[1778849185279,26.29,80380.67,3.2,-0.77022,0.0002,17.13767]
[1778849187733,26.29,80383.1,3.2,-0.76972,0.0002,17.15892]
[1778849187298,26.29,80388.53,3.2,-0.7686,0.00021,17.20645]
[1778849188300,26.29,80401.56,3.2,-0.76592,0.00021,17.31994]
[1778849189307,26.29,80404.09,3.2,-0.7654,0.00021,17.34179]
[1778849194342,26.29,80403.49,3.2,-0.76558,0.00021,17.33095]
[1778849196921,26.29,80403.15,3.2,-0.76565,0.00021,17.3278]
[1778849198164,26.29,80403.47,3.2,-0.76559,0.00021,17.33048]
[1778849200384,26.29,80410.22,3.2,-0.7642,0.00021,17.38861]
[1778849204412,26.28,80405.53,3.2,-0.76519,0.00021,17.34738]
[1778849209447,26.28,80406.38,3.2,-0.76502,0.00021,17.35414]
[1778849214482,26.28,80405.69,3.2,-0.76518,0.00021,17.34754]
[1778849219517,26.28,80405.66,3.2,-0.7652,0.00021,17.34668]
[1778849225559,26.28,80405.64,3.2,-0.76523,0.00021,17.34578]
[1778849228580,26.28,80402.36,3.2,-0.76591,0.00021,17.31699]
[1778849232608,26.28,80405.95,3.2,-0.76518,0.00021,17.34772]
[1778849237643,26.27,80408.97,3.2,-0.76457,0.00021,17.37315]
[1778849242678,26.27,80408.91,3.2,-0.7646,0.00021,17.372]
[1778849247713,26.27,80409.63,3.2,-0.76446,0.00021,17.37775]
[1778849251741,26.27,80403.57,3.2,-0.76576,0.00021,17.32015]
[1778849256776,26.27,80401.16,3.2,-0.76625,0.00021,17.29967]
[1778849261811,26.27,80401.17,3.2,-0.76623,0.00021,17.30021]
[1778849266846,26.27,80403.69,3.2,-0.7657,0.00021,17.32246]
[1778849269867,26.27,80406.69,3.2,-0.76508,0.00021,17.34866]
[1778849274902,26.28,80405.62,3.2,-0.7653,0.00021,17.33959]
[1778849279937,26.28,80406.78,3.2,-0.76505,0.00021,17.34994]
[1778849284972,26.28,80404.57,3.2,-0.76549,0.00021,17.33121]
[1778849285979,26.28,80395.69,3.2,-0.76733,0.00021,17.25412]
[1778849286986,26.28,80389.18,3.2,-0.76867,0.00021,17.19737]
[1778849290007,26.28,80386.21,3.2,-0.76927,0.00021,17.17163]
[1778849291079,26.28,80386.21,3.2,-0.76927,0.00021,17.17163]
[1778849292021,26.28,80389.25,3.2,-0.76864,0.00021,17.19832]
[1778849293194,26.28,80389.25,3.2,-0.76864,0.00021,17.19832]
[1778849293308,26.28,80389.25,3.2,-0.76864,0.00021,17.19832]
[1778849293741,26.28,80391.12,3.2,-0.76826,0.00021,17.2147]
[1778849294035,26.28,80392.24,3.2,-0.76803,0.00021,17.22446]
[1778849296062,26.28,80392.46,3.2,-0.76798,0.00021,17.22639]
[1778849296135,26.28,80392.42,3.2,-0.76799,0.00021,17.22604]
[1778849297056,26.28,80395.91,3.2,-0.76727,0.00021,17.25661]
[1778849302544,26.28,80396.91,3.2,-0.76705,0.00021,17.2658]
[1778849303853,26.28,80395.63,3.2,-0.76731,0.00021,17.25492]
[1778849305507,26.28,80392.1,3.2,-0.76803,0.00021,17.22432]
[1778849306061,26.28,80392.41,3.2,-0.76796,0.00021,17.22735]
[1778849306119,26.28,80395.34,3.2,-0.76735,0.00021,17.25287]
[1778849307484,26.28,80395.34,3.2,-0.76735,0.00021,17.25287]
[1778849307544,26.28,80399.38,3.2,-0.76652,0.00021,17.28822]
[1778849308134,26.28,80392.17,3.2,-0.768,0.00021,17.22548]
[1778849313169,26.28,80389.96,3.2,-0.76849,0.00021,17.20161]
[1778849316650,26.29,80390.53,3.2,-0.76836,0.00021,17.20695]
[1778849322232,26.29,80390.48,3.2,-0.76834,0.00021,17.20776]
[1778849327267,26.29,80392.85,3.2,-0.76785,0.00021,17.22875]
[1778849332304,26.29,80392.12,3.2,-0.76798,0.00021,17.22311]
[1778849333497,26.29,80392.12,3.2,-0.76798,0.00021,17.22311]
[1778849334811,26.29,80391.99,3.2,-0.768,0.00021,17.22228]
[1778849334877,26.29,80396.88,3.2,-0.76698,0.00021,17.26516]
[1778849335325,26.29,80399.51,3.2,-0.76644,0.00021,17.28801]
[1778849340507,26.3,80399.82,3.2,-0.76635,0.00021,17.29169]
[1778849340694,26.3,80399.82,3.2,-0.76635,0.00021,17.29169]
[1778849340759,26.3,80400.53,3.2,-0.76619,0.00021,17.29834]
[1778849341148,26.3,80400.53,3.2,-0.76619,0.00021,17.29834]
[1778849341177,26.3,80400.53,3.2,-0.76619,0.00021,17.29834]
[1778849341368,26.3,80407.55,3.2,-0.76474,0.00021,17.35918]
[1778849343382,26.3,80410.75,3.2,-0.76407,0.00021,17.38725]
[1778849347662,26.3,80411.36,3.2,-0.76393,0.00021,17.39294]
[1778849347686,26.3,80411.36,3.2,-0.76393,0.00021,17.39294]
[1778849348735,26.3,80411.38,3.2,-0.76392,0.00021,17.39338]
[1778849348808,26.3,80411.38,3.2,-0.76392,0.00021,17.39338]
[1778849348806,26.3,80416.49,3.2,-0.76286,0.00021,17.4376]
[1778849349426,26.3,80418.47,3.2,-0.76245,0.00021,17.45466]
[1778849352061,26.3,80419.44,3.2,-0.76224,0.00021,17.46316]
[1778849352312,26.3,80419.44,3.2,-0.76224,0.00021,17.46316]
[1778849359495,26.3,80419.92,3.2,-0.76212,0.00021,17.46794]
[1778849366544,26.31,80420.0,3.2,-0.76209,0.00021,17.46917]
[1778849370062,26.31,80420.39,3.2,-0.76201,0.00021,17.47281]
[1778849370078,26.31,80420.39,3.2,-0.76201,0.00021,17.47281]
[1778849370310,26.31,80420.39,3.2,-0.76201,0.00021,17.47281]
[1778849372586,26.31,80418.07,3.2,-0.76253,0.00021,17.44801]
[1778849373593,26.31,80413.39,3.2,-0.7635,0.00021,17.40779]
[1778849374059,26.31,80413.39,3.2,-0.7635,0.00021,17.40779]
[1778849374600,26.31,80412.78,3.2,-0.76362,0.00021,17.40269]
[1778849376614,26.31,80406.61,3.2,-0.76489,0.00021,17.34973]
[1778849377621,26.31,80399.58,3.2,-0.76633,0.00021,17.28905]
[1778849378628,26.31,80396.15,3.2,-0.76703,0.00021,17.25957]
[1778849383663,26.31,80396.87,3.2,-0.76685,0.00021,17.26745]
[1778849386684,26.32,80392.1,3.2,-0.76782,0.00021,17.22639]
[1778849391719,26.32,80391.47,3.2,-0.76795,0.00021,17.22095]
[1778849392783,26.32,80391.47,3.2,-0.76795,0.00021,17.22095]
[1778849398768,26.32,80391.47,3.2,-0.76795,0.00021,17.22087]
[1778849403806,26.32,80391.11,3.2,-0.76802,0.00021,17.2177]
[1778849408842,26.32,80392.4,3.2,-0.76776,0.00021,17.22881]
[1778849416897,26.31,80391.94,3.2,-0.76786,0.00021,17.22456]
[1778849421933,26.31,80391.69,3.2,-0.76792,0.00021,17.22217]
[1778849426968,26.31,80391.94,3.2,-0.76786,0.00021,17.22456]
[1778849432009,26.32,80391.9,3.2,-0.76791,0.00021,17.21929]
[1778849437039,26.32,80391.94,3.2,-0.76789,0.00021,17.21993]
[1778849443084,26.32,80390.66,3.2,-0.76814,0.00021,17.20932]
[1778849448119,26.32,80390.49,3.2,-0.76816,0.00021,17.2085]
[1778849450134,26.32,80382.81,3.2,-0.76973,0.0002,17.14179]
[1778849451140,26.32,80376.27,3.2,-0.77107,0.0002,17.08464]
[1778849456175,26.32,80378.77,3.2,-0.77055,0.0002,17.10697]
[1778849461210,26.32,80378.36,3.2,-0.77062,0.0002,17.10379]
[1778849466246,26.32,80377.77,3.2,-0.77073,0.0002,17.0991]
[1778849469267,26.33,80374.81,3.2,-0.77132,0.0002,17.07384]
[1778849474302,26.33,80373.99,3.2,-0.77145,0.0002,17.06821]
[1778849479337,26.33,80369.14,3.2,-0.77239,0.0002,17.02734]
[1778849482358,26.34,80366.17,3.2,-0.77298,0.0002,17.00192]
[1778849487393,26.34,80366.6,3.2,-0.77287,0.0002,17.00683]
[1778849492429,26.34,80366.63,3.2,-0.77288,0.0002,17.00305]
[1778849494817,26.34,80366.58,3.2,-0.77288,0.0002,17.00283]
[1778849494856,26.34,80366.6,3.2,-0.77287,0.0002,17.00346]
[1778849495450,26.34,80342.35,3.2,-0.77776,0.0002,16.78969]
[1778849496457,26.35,80332.0,3.2,-0.77982,0.0002,16.69838]
[1778849497234,26.35,80332.0,3.2,-0.77982,0.0002,16.69838]
[1778849497465,26.35,80340.69,3.2,-0.77807,0.0002,16.77588]
[1778849498718,26.35,80340.69,3.2,-0.77807,0.0002,16.77588]
[1778849498758,26.35,80342.92,3.2,-0.77761,0.0002,16.79659]
[1778849499479,26.35,80336.28,3.2,-0.77893,0.0002,16.73776]
[1778849501047,26.35,80336.28,3.2,-0.77893,0.0002,16.73776]
[1778849501493,26.35,80341.4,3.2,-0.77789,0.0002,16.78378]
[1778849503236,26.35,80342.6,3.2,-0.77763,0.0002,16.7954]
[1778849503508,26.35,80342.45,3.2,-0.77766,0.0002,16.79408]
[1778849505024,26.35,80342.45,3.2,-0.77766,0.0002,16.79408]
[1778849505716,26.36,80341.61,3.2,-0.77781,0.0002,16.78758]
[1778849505788,26.36,80348.76,3.2,-0.77636,0.0002,16.85125]
[1778849506419,26.36,80348.76,3.2,-0.77636,0.0002,16.85125]
[1778849509074,26.36,80350.72,3.2,-0.77596,0.0002,16.86895]
[1778849509081,26.36,80351.59,3.2,-0.77576,0.0002,16.87738]
[1778849509549,26.36,80359.86,3.2,-0.7741,0.0002,16.95019]
[1778849510827,26.36,80359.86,3.2,-0.7741,0.0002,16.95019]
[1778849512127,26.36,80361.97,3.2,-0.77365,0.0002,16.96938]
[1778849515593,26.37,80368.98,3.2,-0.77219,0.0002,17.03244]
[1778849516540,26.37,80368.98,3.2,-0.77219,0.0002,17.03244]
[1778849516600,26.37,80374.15,3.2,-0.77113,0.0002,17.07807]
[1778849517609,26.37,80378.74,3.2,-0.77019,0.0002,17.11852]
[1778849519623,26.37,80378.44,3.2,-0.77024,0.0002,17.11647]
[1778849521637,26.37,80373.08,3.2,-0.77132,0.0002,17.07016]
[1778849523098,26.37,80373.08,3.2,-0.77132,0.0002,17.07016]
[1778849523651,26.37,80358.98,3.2,-0.77416,0.0002,16.94714]
[1778849524658,26.37,80351.37,3.2,-0.77569,0.0002,16.88033]
[1778849525665,26.37,80352.21,3.2,-0.77552,0.0002,16.88801]
[1778849526672,26.38,80357.36,3.2,-0.77446,0.0002,16.93421]
[1778849530700,26.38,80361.45,3.2,-0.77359,0.0002,16.97202]
[1778849533721,26.38,80365.18,3.2,-0.7728,0.0002,17.00596]
[1778849538756,26.39,80365.23,3.2,-0.77275,0.0002,17.00827]
[1778849539763,26.39,80381.61,3.2,-0.76941,0.0002,17.15167]
[1778849540770,26.39,80384.85,3.2,-0.76874,0.0002,17.18005]
[1778849545805,26.39,80385.99,3.2,-0.76849,0.0002,17.19085]
[1778849548826,26.4,80391.62,3.2,-0.76732,0.00021,17.24032]
[1778849549833,26.4,80394.85,3.2,-0.76665,0.00021,17.26856]
[1778849554868,26.4,80396.03,3.2,-0.76642,0.00021,17.27479]
[1778849556327,26.4,80396.18,3.2,-0.76638,0.00021,17.27632]
[1778849557345,26.4,80398.68,3.2,-0.76586,0.00021,17.29815]
[1778849557526,26.4,80398.68,3.2,-0.76586,0.00021,17.29815]
[1778849557889,26.4,80407.04,3.2,-0.76413,0.00021,17.37057]
[1778849558896,26.4,80408.91,3.2,-0.76374,0.00021,17.38694]
[1778849561061,26.4,80408.62,3.2,-0.76379,0.00021,17.38455]
[1778849561093,26.4,80408.62,3.2,-0.76379,0.00021,17.38455]
[1778849561081,26.4,80408.63,3.2,-0.76379,0.00021,17.38474]
[1778849561307,26.4,80408.63,3.2,-0.76379,0.00021,17.38474]
[1778849561779,26.4,80408.63,3.2,-0.76379,0.00021,17.38474]
[1778849561807,26.4,80408.63,3.2,-0.76379,0.00021,17.38474]
[1778849561919,26.4,80408.99,3.2,-0.76371,0.00021,17.38794]
[1778849562926,26.41,80410.64,3.2,-0.76335,0.00021,17.40314]
[1778849565060,26.41,80411.02,3.2,-0.76325,0.00021,17.40727]
[1778849565095,26.41,80413.37,3.2,-0.76274,0.00021,17.42826]
[1778849565589,26.41,80413.37,3.2,-0.76274,0.00021,17.42826]
[1778849565612,26.41,80413.37,3.2,-0.76274,0.00021,17.42826]
[1778849565947,26.41,80417.15,3.2,-0.76194,0.00021,17.46128]
[1778849566296,26.41,80417.15,3.2,-0.76194,0.00021,17.46128]
[1778849566325,26.41,80417.15,3.2,-0.76194,0.00021,17.46128]
[1778849567829,26.42,80418.78,3.2,-0.76155,0.00021,17.47712]
[1778849567961,26.42,80418.81,3.2,-0.76151,0.00021,17.47908]
[1778849569062,26.42,80418.81,3.2,-0.76151,0.00021,17.47908]
[1778849569096,26.42,80419.11,3.2,-0.76144,0.00021,17.48181]
[1778849573061,26.43,80419.4,3.2,-0.76137,0.00021,17.4848]
[1778849573162,26.43,80421.6,3.2,-0.7609,0.00021,17.50378]
[1778849575010,26.43,80427.7,3.2,-0.75962,0.00021,17.55614]
[1778849579038,26.43,80432.81,3.2,-0.75855,0.00021,17.59999]
[1778849580809,26.43,80433.21,3.2,-0.75846,0.00021,17.60344]
[1778849586087,26.43,80433.6,3.2,-0.75837,0.00021,17.60712]
[1778849591122,26.43,80433.76,3.2,-0.75833,0.00021,17.60872]
[1778849594144,26.43,80428.04,3.2,-0.75953,0.00021,17.56009]
[1778849596158,26.43,80415.67,3.2,-0.7621,0.00021,17.45438]
[1778849597166,26.43,80408.47,3.2,-0.76359,0.00021,17.39269]
[1778849598173,26.43,80394.3,3.2,-0.76652,0.00021,17.27041]
[1778849599180,26.43,80386.7,3.2,-0.76808,0.0002,17.20457]
[1778849604215,26.43,80382.94,3.2,-0.76884,0.0002,17.17211]
[1778849607236,26.43,80379.98,3.2,-0.76944,0.0002,17.14655]
[1778849612271,26.43,80380.76,3.2,-0.76932,0.0002,17.14853]
[1778849616301,26.43,80377.45,3.2,-0.76999,0.0002,17.12005]
[1778849619322,26.43,80374.47,3.2,-0.77059,0.0002,17.09447]
[1778849624392,26.43,80378.82,3.2,-0.76968,0.0002,17.13298]
[1778849629427,26.44,80378.14,3.2,-0.76981,0.0002,17.12746]
[1778849634462,26.44,80377.32,3.2,-0.76997,0.0002,17.12071]
[1778849640504,26.44,80377.38,3.2,-0.76995,0.0002,17.12163]
[1778849642523,26.44,80366.32,3.2,-0.77219,0.0002,17.02535]
[1778849643529,26.44,80359.08,3.2,-0.77365,0.0002,16.96219]
[1778849644536,26.44,80351.4,3.2,-0.7752,0.0002,16.89507]
[1778849646550,26.44,80349.85,3.2,-0.7755,0.0002,16.88177]
[1778849648568,26.44,80346.48,3.2,-0.77617,0.0002,16.8525]
[1778849652596,26.44,80351.77,3.2,-0.77508,0.0002,16.89994]
[1778849656624,26.45,80354.79,3.2,-0.77445,0.0002,16.92766]
[1778849661261,26.45,80354.82,3.2,-0.77442,0.0002,16.92876]
[1778849661519,26.45,80354.65,3.2,-0.77444,0.0002,16.92783]
[1778849662666,26.45,80354.75,3.2,-0.77442,0.0002,16.92897]
[1778849666699,26.45,80354.79,3.2,-0.77438,0.0002,16.93039]
[1778849669059,26.45,80354.96,3.2,-0.77434,0.0002,16.93214]
[1778849669146,26.46,80354.64,3.2,-0.77439,0.0002,16.92985]
[1778849672582,26.46,80354.03,3.2,-0.77455,0.0002,16.91982]
[1778849672749,26.46,80350.85,3.2,-0.77518,0.0002,16.8922]
[1778849673751,26.46,80339.84,3.2,-0.77739,0.0002,16.79564]
[1778849674758,26.46,80336.45,3.2,-0.77806,0.0002,16.76587]
[1778849675765,26.46,80336.71,3.2,-0.778,0.0002,16.76839]
[1778849677779,26.46,80340.7,3.2,-0.77719,0.0002,16.80404]
[1778849681062,26.46,80341.38,3.2,-0.77705,0.0002,16.81045]
[1778849681160,26.46,80343.25,3.2,-0.77667,0.0002,16.82728]
[1778849686842,26.47,80344.94,3.2,-0.77631,0.0002,16.84295]
[1778849691877,26.47,80348.89,3.2,-0.77549,0.0002,16.87875]
[1778849692884,26.47,80345.52,3.2,-0.77616,0.0002,16.84944]
[1778849693891,26.47,80342.52,3.2,-0.77676,0.0002,16.82321]
[1778849698926,26.47,80343.76,3.2,-0.77649,0.0002,16.83501]
[1778849699933,26.47,80347.88,3.2,-0.77565,0.0002,16.87156]
[1778849700940,26.47,80350.9,3.2,-0.77504,0.0002,16.89836]
[1778849705380,26.48,80351.02,3.2,-0.775,0.0002,16.90022]
[1778849711012,26.48,80353.06,3.2,-0.77454,0.0002,16.91995]
[1778849716047,26.48,80352.7,3.2,-0.77459,0.0002,16.91799]
[1778849718061,26.49,80349.77,3.2,-0.77516,0.0002,16.89279]
[1778849719068,26.49,80354.52,3.2,-0.7742,0.0002,16.93466]
[1778849720075,26.49,80360.16,3.2,-0.77306,0.0002,16.98436]
[1778849722301,26.49,80350.42,3.2,-0.77501,0.0002,16.89949]
[1778849728131,26.49,80349.28,3.2,-0.7752,0.0002,16.89111]
[1778849731259,26.49,80349.27,3.2,-0.77519,0.0002,16.89156]
[1778849733166,26.5,80345.59,3.2,-0.77595,0.0002,16.85494]
[1778849738201,26.5,80344.36,3.2,-0.77617,0.0002,16.84567]
[1778849744243,26.5,80347.78,3.2,-0.77544,0.0002,16.8775]
[1778849745250,26.51,80351.06,3.2,-0.77477,0.0002,16.90649]
[1778849746257,26.51,80357.57,3.2,-0.77346,0.0002,16.96365]
[1778849751292,26.51,80358.57,3.2,-0.77324,0.0002,16.97312]
[1778849751778,26.51,80358.57,3.2,-0.77324,0.0002,16.97312]
[1778849752299,26.51,80355.49,3.2,-0.77385,0.0002,16.94638]
[1778849756327,26.51,80359.28,3.2,-0.77307,0.0002,16.98025]
[1778849757334,26.51,80364.67,3.2,-0.77198,0.0002,17.02754]
[1778849762369,26.51,80366.51,3.2,-0.77157,0.0002,17.04476]
[1778849763376,26.52,80361.73,3.2,-0.77254,0.0002,17.00324]
[1778849768411,26.52,80360.39,3.2,-0.77279,0.0002,16.99238]
[1778849773447,26.52,80359.77,3.2,-0.7729,0.0002,16.98781]
[1778849774454,26.52,80363.04,3.2,-0.77223,0.0002,17.01648]
[1778849775461,26.52,80375.56,3.2,-0.76969,0.0002,17.1254]
[1778849776468,26.52,80376.27,3.2,-0.76954,0.0002,17.13157]
[1778849781503,26.52,80377.49,3.2,-0.7693,0.0002,17.14219]
[1778849786538,26.52,80377.9,3.2,-0.76921,0.0002,17.14575]
[1778849791574,26.52,80376.35,3.2,-0.76957,0.0002,17.12726]
[1778849797616,26.52,80375.61,3.2,-0.76972,0.0002,17.12099]
[1778849799630,26.52,80371.05,3.2,-0.77064,0.0002,17.08141]
[1778849801644,26.52,80366.89,3.2,-0.77148,0.0002,17.04537]
[1778849805672,26.52,80363.17,3.2,-0.77223,0.0002,17.01337]
[1778849807686,26.52,80358.69,3.2,-0.77312,0.0002,16.97462]
[1778849812721,26.53,80355.82,3.2,-0.77368,0.0002,16.95055]
[1778849816749,26.53,80359.02,3.2,-0.77301,0.0002,16.97938]
[1778849818763,26.53,80361.99,3.2,-0.7724,0.0002,17.00567]
[1778849823798,26.53,80356.99,3.2,-0.77339,0.0002,16.96301]
[1778849825815,26.53,80350.64,3.2,-0.77466,0.0002,16.90802]
[1778849826930,26.53,80350.64,3.2,-0.77466,0.0002,16.90802]
[1778849826946,26.53,80344.11,3.2,-0.77596,0.0002,16.85116]
[1778849827828,26.54,80348.53,3.2,-0.77507,0.0002,16.89022]
[1778849832863,26.54,80349.52,3.2,-0.77483,0.0002,16.90037]
[1778849838905,26.54,80350.49,3.2,-0.7746,0.0002,16.9105]
[1778849844948,26.55,80353.47,3.2,-0.77396,0.0002,16.93804]
[1778849845955,26.55,80360.2,3.2,-0.7726,0.0002,16.99709]
[1778849848976,26.55,80355.2,3.2,-0.77358,0.0002,16.95448]
[1778849849983,26.55,80358.67,3.2,-0.77288,0.0002,16.98502]
[1778849856764,26.56,80360.16,3.2,-0.77259,0.0002,16.99434]
[1778849857034,26.56,80363.22,3.2,-0.77195,0.0002,17.0218]
[1778849863074,26.56,80364.59,3.2,-0.77164,0.0002,17.03513]
[1778849865088,26.56,80367.87,3.2,-0.77096,0.0002,17.06404]
[1778849869116,26.57,80363.61,3.2,-0.77181,0.0002,17.02788]
[1778849874151,26.57,80364.72,3.2,-0.77155,0.0002,17.03869]
[1778849879186,26.57,80364.37,3.2,-0.7716,0.0002,17.03677]
[1778849884221,26.58,80366.3,3.2,-0.77118,0.0002,17.0546]
[1778849889256,26.58,80366.49,3.2,-0.77112,0.0002,17.05727]
[1778849894291,26.58,80366.4,3.2,-0.77111,0.0002,17.05751]
[1778849899326,26.58,80367.83,3.2,-0.7708,0.0002,17.07089]
[1778849905368,26.59,80368.34,3.2,-0.77067,0.0002,17.07646]
[1778849912418,26.59,80368.51,3.2,-0.77065,0.0002,17.0741]
[1778849921481,26.6,80368.66,3.2,-0.77057,0.0002,17.07717]
[1778849927523,26.6,80368.57,3.2,-0.77056,0.0002,17.07758]
[1778849933565,26.6,80368.09,3.2,-0.77063,0.0002,17.07463]
[1778849938600,26.6,80367.9,3.2,-0.77065,0.0002,17.07401]
[1778849945649,26.61,80368.38,3.2,-0.77052,0.0002,17.07957]
[1778849950684,26.61,80368.23,3.2,-0.77052,0.0002,17.07925]
[1778849955719,26.61,80369.92,3.2,-0.77016,0.0002,17.0947]
[1778849964782,26.62,80370.57,3.2,-0.76999,0.0002,17.10173]
[1778849969817,26.62,80370.73,3.2,-0.76994,0.0002,17.10386]
[1778849974852,26.62,80371.47,3.2,-0.76982,0.0002,17.10579]
[1778849979887,26.62,80371.49,3.2,-0.7698,0.0002,17.10663]
[1778849984922,26.63,80371.42,3.2,-0.7698,0.0002,17.10665]
[1778849986936,26.63,80375.78,3.2,-0.76891,0.0002,17.14451]
[1778849991972,26.63,80376.57,3.2,-0.76874,0.0002,17.15169]
[1778849997007,26.63,80376.59,3.2,-0.76873,0.0002,17.15208]
[1778850001039,26.63,80369.86,3.2,-0.77009,0.0002,17.09413]
[1778850004060,26.63,80357.33,3.2,-0.77262,0.0002,16.98581]
[1778850005066,26.63,80348.62,3.2,-0.77436,0.0002,16.9102]
[1778850006329,26.63,80348.62,3.2,-0.77436,0.0002,16.9102]
[1778850006345,26.63,80342.04,3.2,-0.77568,0.0002,16.85305]
[1778850007080,26.63,80339.16,3.2,-0.77625,0.0002,16.8279]
[1778850008087,26.63,80334.49,3.2,-0.77718,0.0002,16.78729]
[1778850009099,26.63,80330.96,3.2,-0.77787,0.0002,16.75664]
[1778850010107,26.63,80326.8,3.2,-0.77869,0.0002,16.72047]
[1778850013128,26.63,80330.26,3.2,-0.77799,0.0002,16.75133]
[1778850018163,26.63,80331.57,3.2,-0.77771,0.0002,16.76357]
[1778850022191,26.64,80326.55,3.2,-0.77868,0.0002,16.72075]
[1778850024205,26.64,80323.39,3.2,-0.7793,0.0002,16.69342]
[1778850027226,26.64,80319.97,3.2,-0.77996,0.0002,16.66398]
[1778850028233,26.64,80314.02,3.2,-0.78113,0.0002,16.61183]
[1778850029240,26.64,80307.43,3.2,-0.78242,0.0002,16.55398]
[1778850031254,26.64,80307.85,3.2,-0.78236,0.0002,16.55349]
[1778850036289,26.65,80306.52,3.2,-0.78258,0.0002,16.54353]
[1778850041324,26.65,80305.64,3.2,-0.78271,0.0002,16.5376]
[1778850043338,26.66,80312.02,3.2,-0.78144,0.0002,16.59466]
[1778850048373,26.66,80311.97,3.2,-0.7814,0.0002,16.59628]
[1778850050387,26.66,80308.49,3.2,-0.78207,0.0002,16.56631]
[1778850055422,26.67,80307.39,3.2,-0.78225,0.0002,16.55811]
[1778850060457,26.67,80305.84,3.2,-0.78252,0.0002,16.54602]
[1778850065492,26.67,80306.39,3.2,-0.78238,0.0002,16.55236]
[1778850066513,26.68,80287.02,3.2,-0.78616,0.00019,16.38127]
[1778850067208,26.68,80287.02,3.2,-0.78616,0.00019,16.38127]
[1778850067515,26.68,80265.44,3.2,-0.79032,0.00019,16.18938]
[1778850068517,26.68,80266.81,3.2,-0.79005,0.00019,16.20212]
[1778850069524,26.68,80283.84,3.2,-0.78675,0.00019,16.35414]
[1778850070427,26.68,80283.84,3.2,-0.78675,0.00019,16.35414]
[1778850070537,26.68,80278.26,3.2,-0.78782,0.00019,16.30502]
[1778850071087,26.68,80278.26,3.2,-0.78782,0.00019,16.30502]
[1778850071309,26.68,80278.26,3.2,-0.78782,0.00019,16.30502]
[1778850071543,26.68,80273.64,3.2,-0.78871,0.00019,16.26421]
[1778850072550,26.68,80278.58,3.2,-0.78773,0.00019,16.30893]
[1778850073486,26.68,80278.58,3.2,-0.78773,0.00019,16.30893]
[1778850074584,26.68,80280.11,3.2,-0.78743,0.00019,16.32295]
[1778850074686,26.68,80272.47,3.2,-0.78889,0.00019,16.25546]
[1778850075572,26.68,80265.3,3.2,-0.79026,0.00019,16.19202]
[1778850076579,26.69,80256.26,3.2,-0.79199,0.00019,16.11172]
[1778850077007,26.69,80256.26,3.2,-0.79199,0.00019,16.11172]
[1778850077587,26.69,80249.13,3.2,-0.79334,0.00019,16.04824]
[1778850078593,26.69,80245.89,3.2,-0.79395,0.00019,16.01959]
[1778850080546,26.69,80244.26,3.2,-0.79424,0.00019,16.00561]
[1778850080619,26.69,80240.28,3.2,-0.795,0.00019,15.96992]
[1778850081625,26.69,80231.33,3.2,-0.79667,0.00019,15.89059]
[1778850082632,26.69,80235.47,3.2,-0.79587,0.00019,15.92836]
[1778850083639,26.69,80231.7,3.2,-0.79657,0.00019,15.89503]
[1778850084562,26.69,80231.7,3.2,-0.79657,0.00019,15.89503]
[1778850084651,26.7,80228.24,3.2,-0.79721,0.00019,15.8645]
[1778850085080,26.7,80228.24,3.2,-0.79721,0.00019,15.8645]
[1778850085559,26.7,80228.24,3.2,-0.79721,0.00019,15.8645]
[1778850085654,26.7,80228.27,3.2,-0.79719,0.00019,15.86539]
[1778850089189,26.7,80226.0,3.2,-0.79758,0.00019,15.84686]
[1778850090433,26.7,80224.04,3.2,-0.79793,0.00019,15.82988]
[1778850090689,26.7,80220.6,3.2,-0.79857,0.00019,15.79954]
[1778850092568,26.71,80220.75,3.2,-0.79857,0.00019,15.79631]
[1778850092703,26.71,80220.15,3.2,-0.79867,0.00019,15.79158]
[1778850094717,26.71,80215.96,3.2,-0.79942,0.00019,15.75524]
[1778850095725,26.71,80212.8,3.2,-0.8,0.00019,15.72751]
[1778850096053,26.71,80212.8,3.2,-0.8,0.00019,15.72751]
[1778850096563,26.71,80212.8,3.2,-0.8,0.00019,15.72751]
[1778850096598,26.71,80212.8,3.2,-0.79998,0.00019,15.72815]
[1778850097278,26.71,80212.8,3.2,-0.79998,0.00019,15.72815]
[1778850097374,26.71,80209.99,3.2,-0.80051,0.00019,15.7028]
[1778850098566,26.71,80209.99,3.2,-0.80051,0.00019,15.7028]
[1778850098651,26.75,80203.67,3.2,-0.80136,0.00019,15.66123]
[1778850100620,26.75,80202.39,3.2,-0.8016,0.00019,15.64968]
[1778850101198,26.79,80200.97,3.2,-0.80149,0.00019,15.65433]
[1778850101332,26.79,80200.97,3.2,-0.80149,0.00019,15.65433]
[1778850102290,26.79,80203.24,3.2,-0.80107,0.00019,15.67477]
[1778850102662,26.79,80203.24,3.2,-0.80107,0.00019,15.67477]
[1778850102699,26.81,80210.63,3.2,-0.79951,0.00019,15.75015]
[1778850103201,26.81,80210.63,3.2,-0.79951,0.00019,15.75015]
[1778850103225,26.81,80210.63,3.2,-0.79951,0.00019,15.75015]
[1778850103295,26.81,80215.09,3.2,-0.79868,0.00019,15.79018]
[1778850103783,26.81,80218.41,3.2,-0.79804,0.00019,15.82062]
[1778850106562,26.83,80219.08,3.2,-0.79774,0.00019,15.83501]
[1778850106658,26.85,80223.81,3.2,-0.79666,0.00019,15.88619]
[1778850107811,26.86,80228.59,3.2,-0.79575,0.00019,15.9296]
[1778850109825,26.86,80223.99,3.2,-0.79658,0.00019,15.88991]
[1778850112600,26.86,80224.58,3.2,-0.79646,0.00019,15.89593]
[1778850112846,26.87,80217.81,3.2,-0.79769,0.00019,15.83692]
[1778850113853,26.88,80211.18,3.2,-0.79876,0.00019,15.78572]
[1778850116572,26.89,80211.37,3.2,-0.79871,0.00019,15.78808]
[1778850116874,26.91,80214.77,3.2,-0.79788,0.00019,15.82769]
[1778850118660,26.93,80219.8,3.2,-0.79675,0.00019,15.88128]
[1778850119895,26.93,80223.32,3.2,-0.79608,0.00019,15.91334]
[1778850122916,26.94,80214.63,3.2,-0.79766,0.00019,15.83798]
[1778850123927,26.94,80199.97,3.2,-0.80037,0.00018,15.70758]
[1778850124933,26.94,80193.6,3.2,-0.80153,0.00018,15.65129]
[1778850125967,26.94,80193.6,3.2,-0.80153,0.00018,15.65129]
[1778850128961,26.95,80198.1,3.2,-0.80063,0.00018,15.69469]
[1778850132715,26.95,80198.6,3.2,-0.80051,0.00018,15.70063]
[1778850132746,26.95,80198.6,3.2,-0.80051,0.00018,15.70063]
[1778850133996,26.95,80204.78,3.2,-0.79932,0.00019,15.75795]
[1778850135020,26.95,80204.78,3.2,-0.79932,0.00019,15.75795]
[1778850135022,26.96,80208.53,3.2,-0.79861,0.00019,15.79206]
[1778850136012,26.96,80208.53,3.2,-0.79861,0.00019,15.79206]
[1778850136062,26.96,80208.53,3.2,-0.79861,0.00019,15.79206]
[1778850136570,26.96,80208.53,3.2,-0.79861,0.00019,15.79206]
[1778850141909,26.96,80209.46,3.2,-0.79836,0.00019,15.80376]
[1778850142055,26.97,80206.04,3.2,-0.79899,0.00019,15.77382]
[1778850144564,26.97,80206.82,3.2,-0.79883,0.00019,15.78139]
[1778850150111,26.98,80210.08,3.2,-0.79814,0.00019,15.81457]
[1778850155149,26.98,80211.25,3.2,-0.79791,0.00019,15.82257]
[1778850158092,26.99,80210.22,3.2,-0.79807,0.00019,15.81453]
[1778850158192,26.99,80189.18,3.2,-0.80195,0.00018,15.62728]
[1778850159638,26.99,80189.18,3.2,-0.80195,0.00018,15.62728]
[1778850159731,27.01,80167.11,3.2,-0.8058,0.00018,15.43816]
[1778850160197,27.01,80169.86,3.2,-0.8053,0.00018,15.46283]
[1778850162028,27.01,80168.5,3.2,-0.80553,0.00018,15.45127]
[1778850162656,27.01,80168.5,3.2,-0.80553,0.00018,15.45127]
[1778850162723,27.01,80162.28,3.2,-0.80663,0.00018,15.39684]
[1778850163063,27.01,80162.28,3.2,-0.80663,0.00018,15.39684]
[1778850163218,27.01,80151.62,3.2,-0.80855,0.00018,15.30101]
[1778850164225,27.03,80150.98,3.2,-0.80849,0.00018,15.30382]
[1778850164959,27.03,80150.98,3.2,-0.80849,0.00018,15.30382]
[1778850166060,27.05,80151.04,3.2,-0.80831,0.00018,15.31283]
[1778850166239,27.07,80151.16,3.2,-0.80812,0.00018,15.3222]
[1778850170064,27.12,80152.07,3.2,-0.80746,0.00018,15.35443]
[1778850170267,27.14,80152.18,3.2,-0.80729,0.00018,15.3629]
[1778850175303,27.17,80151.44,3.2,-0.8072,0.00018,15.36716]
[1778850180338,27.18,80151.24,3.2,-0.80716,0.00018,15.36904]
[1778850181345,27.18,80147.91,3.2,-0.80774,0.00018,15.34]
[1778850184366,27.18,80143.3,3.2,-0.80852,0.00018,15.3011]
[1778850189401,27.19,80142.36,3.2,-0.8086,0.00018,15.29666]
[1778850193429,27.2,80147.76,3.2,-0.80757,0.00018,15.34813]
[1778850194436,27.2,80154.06,3.2,-0.80643,0.00018,15.4051]
[1778850195443,27.22,80158.56,3.2,-0.80544,0.00018,15.45393]
[1778850198061,27.29,80160.21,3.2,-0.80454,0.00018,15.49731]
[1778850200482,27.33,80152.46,3.2,-0.8056,0.00018,15.44473]
[1778850201489,27.34,80149.43,3.2,-0.806,0.00018,15.42502]
[1778850202924,27.36,80147.06,3.2,-0.80627,0.00018,15.41151]
[1778850203503,27.36,80143.69,3.2,-0.80686,0.00018,15.3822]
[1778850204836,27.36,80143.69,3.2,-0.80686,0.00018,15.3822]
[1778850205517,27.36,80142.2,3.2,-0.8071,0.00018,15.37013]
[1778850208582,27.37,80138.63,3.2,-0.8077,0.00018,15.34012]
[1778850209586,27.37,80132.23,3.2,-0.80883,0.00018,15.28385]
[1778850212759,27.37,80129.45,3.2,-0.80935,0.00018,15.25488]
[1778850212808,27.37,80128.73,3.2,-0.80945,0.00018,15.24985]
[1778850216215,27.38,80130.39,3.2,-0.80912,0.00018,15.26597]
[1778850216311,27.38,80130.39,3.2,-0.80912,0.00018,15.26597]
[1778850216635,27.38,80132.31,3.2,-0.80877,0.00018,15.2837]
[1778850219557,27.38,80131.26,3.2,-0.80893,0.00018,15.27566]
[1778850219787,27.38,80131.26,3.2,-0.80893,0.00018,15.27566]
[1778850219656,27.38,80128.32,3.2,-0.80943,0.00018,15.25046]
[1778850222677,27.39,80125.45,3.2,-0.80991,0.00018,15.2265]
[1778850227712,27.39,80123.96,3.2,-0.81011,0.00018,15.21632]
[1778850232747,27.4,80124.33,3.2,-0.80998,0.00018,15.2228]
[1778850233754,27.4,80118.69,3.2,-0.81097,0.00018,15.17304]
[1778850235768,27.4,80115.55,3.2,-0.8115,0.00018,15.14574]
[1778850240803,27.41,80110.57,3.2,-0.81233,0.00018,15.10362]
[1778850241810,27.41,80107.68,3.2,-0.81283,0.00017,15.07828]
[1778850245838,27.41,80101.18,3.2,-0.81393,0.00017,15.0221]
[1778850246845,27.41,80094.37,3.2,-0.81511,0.00017,14.96191]
[1778850247852,27.41,80080.29,3.2,-0.81754,0.00017,14.83626]
[1778850248004,27.41,80080.29,3.2,-0.81754,0.00017,14.83626]
[1778850248859,27.42,80085.85,3.2,-0.81657,0.00017,14.88649]
[1778850249869,27.42,80088.62,3.2,-0.81606,0.00017,14.91265]
[1778850251728,27.42,80089.05,3.2,-0.81598,0.00017,14.91714]
[1778850251871,27.42,80089.05,3.2,-0.81598,0.00017,14.91714]
[1778850251884,27.42,80085.83,3.2,-0.81652,0.00017,14.88906]
[1778850251957,27.42,80085.83,3.2,-0.81652,0.00017,14.88906]
[1778850252890,27.42,80081.43,3.2,-0.81727,0.00017,14.85047]
[1778850253820,27.42,80081.43,3.2,-0.81727,0.00017,14.85047]
[1778850253899,27.43,80076.12,3.2,-0.81816,0.00017,14.80379]
[1778850255676,27.43,80076.12,3.2,-0.81816,0.00017,14.80379]
[1778850256918,27.43,80083.69,3.2,-0.81682,0.00017,14.87372]
[1778850257926,27.43,80087.84,3.2,-0.81608,0.00017,14.91144]
[1778850259061,27.43,80087.84,3.2,-0.81608,0.00017,14.91144]
[1778850259096,27.43,80087.84,3.2,-0.81608,0.00017,14.91144]
[1778850259309,27.43,80087.84,3.2,-0.81608,0.00017,14.91144]
[1778850259417,27.43,80087.84,3.2,-0.81608,0.00017,14.91144]
[1778850259509,27.43,80088.84,3.2,-0.8159,0.00017,14.92101]
[1778850262444,27.44,80087.8,3.2,-0.81605,0.00017,14.91302]
[1778850262484,27.44,80092.03,3.2,-0.81531,0.00017,14.95138]
[1778850263049,27.44,80095.43,3.2,-0.81471,0.00017,14.98227]
[1778850263967,27.46,80102.28,3.2,-0.81332,0.00017,15.05313]
[1778850265034,27.46,80102.28,3.2,-0.81332,0.00017,15.05313]
[1778850265050,27.48,80110.81,3.2,-0.81165,0.00018,15.1378]
[1778850265981,27.48,80116.95,3.2,-0.81055,0.00018,15.19302]
[1778850267995,27.49,80111.23,3.2,-0.81153,0.00018,15.14376]
[1778850269836,27.49,80111.23,3.2,-0.81153,0.00018,15.14376]
[1778850270011,27.49,80102.07,3.2,-0.8131,0.00017,15.06392]
[1778850271018,27.49,80091.75,3.2,-0.81493,0.00017,14.96758]
[1778850272025,27.49,80086.86,3.2,-0.81576,0.00017,14.92466]
[1778850274039,27.5,80083.13,3.2,-0.81638,0.00017,14.89273]
[1778850275046,27.5,80086.27,3.2,-0.81583,0.00017,14.92133]
[1778850280081,27.5,80084.47,3.2,-0.81607,0.00017,14.9085]
[1778850282095,27.51,80087.54,3.2,-0.81552,0.00017,14.93707]
[1778850287130,27.51,80079.48,3.2,-0.81685,0.00017,14.86854]
[1778850289144,27.52,80083.26,3.2,-0.81617,0.00017,14.90359]
[1778850290154,27.52,80086.36,3.2,-0.81562,0.00017,14.93181]
[1778850291158,27.52,80102.93,3.2,-0.81273,0.00017,15.07953]
[1778850292618,27.52,80102.93,3.2,-0.81273,0.00017,15.07953]
[1778850292679,27.52,80112.95,3.2,-0.81097,0.00018,15.16893]
[1778850293172,27.52,80116.57,3.2,-0.81032,0.00018,15.20148]
[1778850294302,27.52,80116.57,3.2,-0.81032,0.00018,15.20148]
[1778850294408,27.52,80116.57,3.2,-0.81032,0.00018,15.20148]
[1778850294485,27.52,80120.09,3.2,-0.80969,0.00018,15.23332]
[1778850295186,27.53,80124.36,3.2,-0.80892,0.00018,15.27171]
[1778850298207,27.53,80127.14,3.2,-0.80841,0.00018,15.29756]
[1778850300221,27.53,80132.19,3.2,-0.8075,0.00018,15.34277]
[1778850305256,27.54,80130.81,3.2,-0.80769,0.00018,15.33305]
[1778850308277,27.54,80134.5,3.2,-0.80701,0.00018,15.36704]
[1778850311298,27.54,80130.5,3.2,-0.80769,0.00018,15.33307]
[1778850312305,27.54,80115.91,3.2,-0.81026,0.00018,15.20441]
[1778850313312,27.54,80098.82,3.2,-0.81324,0.00017,15.05347]
[1778850314779,27.54,80098.82,3.2,-0.81324,0.00017,15.05347]
[1778850314880,27.55,80096.7,3.2,-0.81359,0.00017,15.03549]
[1778850315369,27.55,80104.02,3.2,-0.81232,0.00017,15.10035]
[1778850320361,27.55,80107.5,3.2,-0.81168,0.00017,15.13281]
[1778850322514,27.55,80109.68,3.2,-0.81129,0.00017,15.15241]
[1778850322602,27.55,80114.94,3.2,-0.81036,0.00018,15.19921]
[1778850323382,27.55,80118.97,3.2,-0.80965,0.00018,15.23504]
[1778850324389,27.55,80123.73,3.2,-0.80881,0.00018,15.27724]
[1778850326403,27.55,80127.28,3.2,-0.80817,0.00018,15.30916]
[1778850327752,27.55,80121.71,3.2,-0.80915,0.00018,15.26025]
[1778850328417,27.55,80116.67,3.2,-0.81003,0.00018,15.21605]
[1778850329424,27.55,80111.43,3.2,-0.81094,0.00018,15.1699]
[1778850330431,27.55,80114.54,3.2,-0.81039,0.00018,15.19762]
[1778850335467,27.56,80112.92,3.2,-0.81071,0.00018,15.17889]
[1778850336181,27.56,80112.92,3.2,-0.81071,0.00018,15.17889]
[1778850337874,27.56,80111.61,3.2,-0.81093,0.00018,15.16748]
[1778850337904,27.56,80110.93,3.2,-0.81104,0.00018,15.16184]
[1778850338067,27.56,80110.93,3.2,-0.81104,0.00018,15.16184]
[1778850338226,27.56,80110.93,3.2,-0.81104,0.00018,15.16184]
[1778850338488,27.56,80111.77,3.2,-0.8109,0.00018,15.16927]
[1778850339321,27.56,80111.77,3.2,-0.8109,0.00018,15.16927]
[1778850341811,27.56,80113.25,3.2,-0.81063,0.00018,15.18268]
[1778850341936,27.56,80113.25,3.2,-0.81063,0.00018,15.18268]
[1778850341854,27.56,80114.31,3.2,-0.81044,0.00018,15.19232]
[1778850343523,27.56,80111.79,3.2,-0.81088,0.00018,15.17018]
[1778850345537,27.56,80114.47,3.2,-0.8104,0.00018,15.19415]
[1778850346544,27.56,80117.76,3.2,-0.80982,0.00018,15.22334]
[1778850348558,27.56,80121.08,3.2,-0.80923,0.00018,15.2528]
[1778850349566,27.56,80123.8,3.2,-0.80875,0.00018,15.27685]
[1778850350572,27.56,80129.79,3.2,-0.8077,0.00018,15.3297]
[1778850354600,27.56,80127.38,3.2,-0.80813,0.00018,15.30829]
[1778850359637,27.56,80128.33,3.2,-0.80796,0.00018,15.31657]
[1778850360644,27.56,80125.3,3.2,-0.8085,0.00018,15.28983]
[1778850361169,27.56,80125.3,3.2,-0.8085,0.00018,15.28983]
[1778850361651,27.56,80118.23,3.2,-0.80974,0.00018,15.2274]
[1778850362658,27.56,80112.6,3.2,-0.81073,0.00018,15.17768]
[1778850363561,27.56,80112.6,3.2,-0.81073,0.00018,15.17768]
[1778850365666,27.56,80112.69,3.2,-0.81071,0.00018,15.17875]
[1778850365767,27.56,80109.77,3.2,-0.81121,0.00017,15.15311]
[1778850369566,27.56,80108.75,3.2,-0.81138,0.00017,15.14469]
[1778850371813,27.56,80108.7,3.2,-0.81138,0.00017,15.1447]
[1778850371912,27.57,80109.29,3.2,-0.81127,0.00017,15.1504]
[1778850375751,27.57,80113.75,3.2,-0.81047,0.00018,15.1905]
[1778850378772,27.57,80119.62,3.2,-0.80943,0.00018,15.24297]
[1778850379779,27.57,80122.32,3.2,-0.80895,0.00018,15.26696]
[1778850381793,27.57,80118.32,3.2,-0.80965,0.00018,15.23186]
[1778850382801,27.57,80114.6,3.2,-0.8103,0.00018,15.19909]
[1778850383816,27.57,80105.77,3.2,-0.81184,0.00017,15.12116]
[1778850384825,27.57,80101.14,3.2,-0.81265,0.00017,15.08036]
[1778850386839,27.57,80105.18,3.2,-0.81193,0.00017,15.11668]
[1778850388853,27.57,80107.94,3.2,-0.81143,0.00017,15.14192]
[1778850393888,27.58,80107.34,3.2,-0.81156,0.00017,15.13263]
[1778850395902,27.58,80110.86,3.2,-0.81093,0.00018,15.1643]
[1778850396909,27.58,80114.02,3.2,-0.81037,0.00018,15.19247]
[1778850401945,27.58,80111.89,3.2,-0.81073,0.00018,15.17473]
[1778850406980,27.58,80114.18,3.2,-0.81031,0.00018,15.19591]
[1778850407987,27.58,80116.62,3.2,-0.80987,0.00018,15.21761]
[1778850412015,27.58,80124.46,3.2,-0.80848,0.00018,15.28722]
[1778850417050,27.58,80125.76,3.2,-0.80825,0.00018,15.29878]
[1778850419064,27.58,80130.09,3.2,-0.80749,0.00018,15.3369]
[1778850423092,27.58,80122.61,3.2,-0.80881,0.00018,15.27081]
[1778850428127,27.58,80118.77,3.2,-0.80949,0.00018,15.23711]
[1778850429134,27.58,80113.8,3.2,-0.81036,0.00018,15.1933]
[1778850430141,27.58,80109.38,3.2,-0.81113,0.00017,15.15437]
[1778850435176,27.59,80109.3,3.2,-0.81113,0.00017,15.15439]
[1778850439205,27.59,80100.97,3.2,-0.81257,0.00017,15.08128]
[1778850443233,27.59,80097.76,3.2,-0.81311,0.00017,15.05383]
[1778850444243,27.59,80094.83,3.2,-0.81361,0.00017,15.02816]
[1778850445930,27.59,80094.83,3.2,-0.81361,0.00017,15.02816]
[1778850448270,27.59,80100.78,3.2,-0.81255,0.00017,15.08202]
[1778850452298,27.6,80097.48,3.2,-0.81316,0.00017,15.04858]
[1778850457333,27.6,80099.06,3.2,-0.81285,0.00017,15.06411]
[1778850462369,27.6,80104.62,3.2,-0.81185,0.00017,15.11472]
[1778850463376,27.6,80108.21,3.2,-0.81122,0.00017,15.14667]
[1778850466041,27.6,80109.05,3.2,-0.81107,0.00017,15.15429]
[1778850467757,27.6,80110.75,3.2,-0.81076,0.00017,15.16971]
[1778850467769,27.6,80114.96,3.2,-0.81002,0.00018,15.20705]
[1778850468411,27.6,80110.53,3.2,-0.8108,0.00017,15.1681]
[1778850472439,27.61,80103.48,3.2,-0.81201,0.00017,15.10654]
[1778850473447,27.61,80097.88,3.2,-0.81298,0.00017,15.05727]
[1778850478104,27.61,80098.15,3.2,-0.81292,0.00017,15.06057]
[1778850480495,27.61,80093.87,3.2,-0.81363,0.00017,15.02397]
[1778850485530,27.62,80094.8,3.2,-0.81344,0.00017,15.03402]
[1778850490565,27.62,80096.06,3.2,-0.81318,0.00017,15.04702]
[1778850494593,27.62,80093.22,3.2,-0.81364,0.00017,15.02339]
[1778850499628,27.63,80094.15,3.2,-0.81344,0.00017,15.03354]
[1778850504663,27.63,80093.59,3.2,-0.8135,0.00017,15.03044]
[1778850509698,27.64,80094.21,3.2,-0.81336,0.00017,15.03776]
[1778850511712,27.64,80083.58,3.2,-0.81523,0.00017,14.93922]
[1778850512719,27.64,80079.36,3.2,-0.81595,0.00017,14.90213]
[1778850514733,27.64,80072.56,3.2,-0.81711,0.00017,14.84251]
[1778850520775,27.64,80072.44,3.2,-0.8171,0.00017,14.84303]
[1778850524804,27.65,80075.21,3.2,-0.81659,0.00017,14.86901]
[1778850525810,27.65,80081.9,3.2,-0.81543,0.00017,14.92873]
[1778850527824,27.65,80075.26,3.2,-0.81655,0.00017,14.871]
[1778850530819,27.65,80073.75,3.2,-0.81679,0.00017,14.85882]
[1778850530850,27.65,80069.74,3.2,-0.81746,0.00017,14.82392]
[1778850531853,27.65,80067.47,3.2,-0.81784,0.00017,14.80422]
[1778850535881,27.66,80070.0,3.2,-0.81737,0.00017,14.82842]
[1778850540916,27.66,80072.74,3.2,-0.81686,0.00017,14.85506]
[1778850541924,27.67,80070.17,3.2,-0.81729,0.00017,14.83295]
[1778850542931,27.67,80067.74,3.2,-0.81769,0.00017,14.81185]
[1778850547969,27.67,80069.23,3.2,-0.81739,0.00017,14.82733]
[1778850551997,27.68,80076.8,3.2,-0.81606,0.00017,14.89637]
[1778850553004,27.68,80080.57,3.2,-0.8154,0.00017,14.93027]
[1778850555018,27.7,80080.86,3.2,-0.81515,0.00017,14.94263]
[1778850557033,27.71,80084.26,3.2,-0.81446,0.00017,14.97777]
[1778850562068,27.72,80083.78,3.2,-0.8145,0.00017,14.97602]
[1778850565090,27.72,80088.62,3.2,-0.81365,0.00017,15.01952]
[1778850566097,27.72,80091.02,3.2,-0.81322,0.00017,15.04144]
[1778850569119,27.72,80093.43,3.2,-0.81278,0.00017,15.06365]
[1778850571133,27.72,80097.69,3.2,-0.81207,0.00017,15.09648]
[1778850573147,27.73,80094.74,3.2,-0.81257,0.00017,15.07109]
[1778850576221,27.73,80095.08,3.2,-0.81251,0.00017,15.07439]
[1778850577175,27.73,80090.27,3.2,-0.81332,0.00017,15.033]
[1778850579813,27.73,80090.19,3.2,-0.81332,0.00017,15.03303]
[1778850579873,27.73,80090.19,3.2,-0.81332,0.00017,15.03303]
[1778850580196,27.73,80088.99,3.2,-0.81352,0.00017,15.02282]
[1778850580949,27.73,80088.99,3.2,-0.81352,0.00017,15.02282]
[1778850581057,27.73,80088.99,3.2,-0.81352,0.00017,15.02282]
[1778850581067,27.73,80088.99,3.2,-0.81352,0.00017,15.02282]
[1778850581193,27.73,80088.99,3.2,-0.81352,0.00017,15.02282]
[1778850582762,27.73,80087.95,3.2,-0.81369,0.00017,15.01443]
[1778850586238,27.74,80082.95,3.2,-0.81452,0.00017,14.97192]
[1778850589864,27.74,80082.47,3.2,-0.81457,0.00017,14.969]
[1778850589870,27.74,80082.47,3.2,-0.81457,0.00017,14.969]
[1778850595301,27.74,80085.43,3.2,-0.81402,0.00017,14.9975]
[1778850600336,27.75,80087.73,3.2,-0.81358,0.00017,15.0198]
[1778850603357,27.75,80084.86,3.2,-0.81405,0.00017,14.9957]
[1778850604364,27.75,80079.62,3.2,-0.81494,0.00017,14.94999]
[1778850606764,27.75,80079.44,3.2,-0.81497,0.00017,14.94865]
[1778850606923,27.75,80079.44,3.2,-0.81497,0.00017,14.94865]
[1778850610665,27.76,80078.59,3.2,-0.8151,0.00017,14.94213]
[1778850611191,27.76,80078.59,3.2,-0.8151,0.00017,14.94213]
[1778850612870,27.76,80077.64,3.2,-0.81525,0.00017,14.93424]
[1778850613061,27.76,80077.64,3.2,-0.81525,0.00017,14.93424]
[1778850613153,27.76,80077.64,3.2,-0.81524,0.00017,14.93471]
[1778850613700,27.76,80077.64,3.2,-0.81524,0.00017,14.93471]
[1778850616897,27.76,80078.9,3.2,-0.81501,0.00017,14.94627]
[1778850617455,27.76,80074.18,3.2,-0.81582,0.00017,14.9051]
[1778850623066,27.76,80073.24,3.2,-0.81594,0.00017,14.8984]
[1778850624508,27.77,80077.07,3.2,-0.81526,0.00017,14.93359]
[1778850626998,27.77,80082.56,3.2,-0.8143,0.00017,14.98284]
[1778850627529,27.77,80090.09,3.2,-0.81299,0.00017,15.04946]
[1778850629543,27.77,80093.76,3.2,-0.81234,0.00017,15.08233]
[1778850630550,27.77,80099.41,3.2,-0.81136,0.00017,15.13222]
[1778850631557,27.77,80099.78,3.2,-0.81134,0.00017,15.13042]
[1778850632564,27.77,80102.39,3.2,-0.81088,0.00017,15.15358]
[1778850633571,27.77,80103.84,3.2,-0.81062,0.00017,15.16649]
[1778850634578,27.77,80102.59,3.2,-0.81084,0.00017,15.15573]
[1778850635585,27.77,80101.49,3.2,-0.81102,0.00017,15.14631]
[1778850636592,27.77,80100.01,3.2,-0.81128,0.00017,15.13356]
[1778850637599,27.78,80100.72,3.2,-0.81115,0.00017,15.14005]
[1778850638606,27.78,80101.73,3.2,-0.81097,0.00017,15.14916]
[1778850639613,27.78,80102.83,3.2,-0.81077,0.00017,15.15904]
[1778850640620,27.78,80106.57,3.2,-0.81011,0.00017,15.19206]
[1778850641627,27.78,80112.26,3.2,-0.80912,0.00017,15.24211]
[1778850643641,27.78,80111.41,3.2,-0.80926,0.00017,15.23491]
[1778850645162,27.78,80108.87,3.2,-0.8097,0.00017,15.21279]
[1778850646117,27.78,80107.74,3.2,-0.80989,0.00017,15.20305]
[1778850647670,27.78,80106.88,3.2,-0.81004,0.00017,15.19585]
[1778850650691,27.78,80107.56,3.2,-0.80991,0.00017,15.20228]
[1778850651698,27.78,80104.31,3.2,-0.81047,0.00017,15.17396]
[1778850653712,27.78,80103.37,3.2,-0.81063,0.00017,15.16606]
[1778850654719,27.78,80105.34,3.2,-0.81028,0.00017,15.18352]
[1778850655726,27.78,80108.45,3.2,-0.80974,0.00017,15.21094]
[1778850656733,27.78,80110.01,3.2,-0.80946,0.00017,15.22474]
[1778850657740,27.78,80109.12,3.2,-0.80962,0.00017,15.21705]
[1778850662775,27.78,80110.55,3.2,-0.80935,0.00017,15.23024]
[1778850663782,27.79,80109.9,3.2,-0.80946,0.00017,15.22466]
[1778850665796,27.79,80109.36,3.2,-0.80955,0.00017,15.22019]
[1778850666803,27.79,80110.27,3.2,-0.80939,0.00017,15.22829]
[1778850667810,27.79,80111.56,3.2,-0.80916,0.00017,15.23975]
[1778850668818,27.79,80116.31,3.2,-0.80833,0.00018,15.28147]
[1778850669825,27.79,80124.76,3.2,-0.80684,0.00018,15.35569]
[1778850670832,27.79,80125.89,3.2,-0.80663,0.00018,15.36579]
[1778850672722,27.79,80126.38,3.2,-0.80654,0.00018,15.37029]
[1778850673062,27.79,80126.38,3.2,-0.80654,0.00018,15.37029]
[1778850673077,27.79,80134.81,3.2,-0.80505,0.00018,15.44407]
[1778850675319,27.79,80125.13,3.2,-0.80674,0.00018,15.36033]
[1778850676351,27.79,80125.13,3.2,-0.80674,0.00018,15.36033]
[1778850675868,27.79,80126.83,3.2,-0.80644,0.00018,15.37518]
[1778850676431,27.79,80126.83,3.2,-0.80644,0.00018,15.37518]
[1778850676602,27.79,80126.83,3.2,-0.80644,0.00018,15.37518]
[1778850676667,27.79,80126.83,3.2,-0.80644,0.00018,15.37518]
[1778850676747,27.79,80126.83,3.2,-0.80644,0.00018,15.37518]
[1778850676875,27.79,80126.39,3.2,-0.80651,0.00018,15.37166]
[1778850679058,27.79,80126.41,3.2,-0.8065,0.00018,15.37216]
[1778850679194,27.79,80126.41,3.2,-0.8065,0.00018,15.37216]
[1778850679282,27.79,80126.42,3.2,-0.80649,0.00018,15.37288]
[1778850679896,27.79,80127.46,3.2,-0.8063,0.00018,15.38196]
[1778850682084,27.79,80127.65,3.2,-0.80626,0.00018,15.38391]
[1778850682199,27.8,80120.36,3.2,-0.80754,0.00018,15.32052]
[1778850682917,27.8,80112.96,3.2,-0.80884,0.00017,15.25587]
[1778850684939,27.8,80114.05,3.2,-0.80865,0.00018,15.26547]
[1778850685652,27.8,80114.05,3.2,-0.80865,0.00018,15.26547]
[1778850685942,27.8,80121.92,3.2,-0.80726,0.00018,15.33435]
[1778850686949,27.8,80120.81,3.2,-0.80746,0.00018,15.32485]
[1778850687956,27.8,80119.12,3.2,-0.80775,0.00018,15.31029]
[1778850690977,27.8,80119.8,3.2,-0.80761,0.00018,15.31692]
[1778850693998,27.8,80120.5,3.2,-0.80752,0.00018,15.31843]
[1778850695007,27.8,80121.47,3.2,-0.80735,0.00018,15.32713]
[1778850696012,27.8,80120.23,3.2,-0.80756,0.00018,15.3165]
[1778850699033,27.8,80121.47,3.2,-0.80733,0.00018,15.328]
[1778850700040,27.8,80122.52,3.2,-0.80714,0.00018,15.3374]
[1778850702054,27.8,80121.53,3.2,-0.80731,0.00018,15.32915]
[1778850703061,27.8,80120.22,3.2,-0.80753,0.00018,15.31791]
[1778850705075,27.81,80118.39,3.2,-0.80785,0.00018,15.30236]
[1778850706082,27.81,80117.27,3.2,-0.80804,0.00018,15.29281]
[1778850707089,27.81,80116.18,3.2,-0.80822,0.00018,15.28353]
[1778850708312,27.81,80116.18,3.2,-0.80822,0.00018,15.28353]
[1778850708563,27.81,80116.47,3.2,-0.80817,0.00018,15.28634]
[1778850709103,27.81,80117.5,3.2,-0.80798,0.00018,15.29562]
[1778850712124,27.81,80116.42,3.2,-0.80815,0.00018,15.28702]
[1778850715146,27.81,80117.06,3.2,-0.80802,0.00018,15.29349]
[1778850717160,27.81,80116.16,3.2,-0.80817,0.00018,15.28621]
[1778850718167,27.81,80114.8,3.2,-0.8084,0.00018,15.27461]
[1778850719031,27.81,80114.8,3.2,-0.8084,0.00018,15.27461]
[1778850719174,27.81,80109.96,3.2,-0.80925,0.00017,15.23236]
[1778850720181,27.81,80105.62,3.2,-0.81,0.00017,15.19447]
[1778850721188,27.81,80105.25,3.2,-0.81006,0.00017,15.19138]
[1778850722313,27.81,80105.25,3.2,-0.81006,0.00017,15.19138]
[1778850722396,27.82,80103.54,3.2,-0.81035,0.00017,15.17679]
[1778850723202,27.82,80102.97,3.2,-0.81045,0.00017,15.17179]
[1778850724209,27.82,80101.88,3.2,-0.81064,0.00017,15.16246]
[1778850725216,27.82,80100.77,3.2,-0.81083,0.00017,15.15291]
[1778850726225,27.82,80099.79,3.2,-0.81099,0.00017,15.14451]
[1778850728239,27.82,80100.54,3.2,-0.81085,0.00017,15.15149]
[1778850729246,27.82,80100.72,3.2,-0.81082,0.00017,15.15327]
[1778850730253,27.82,80102.1,3.2,-0.81058,0.00017,15.16555]
[1778850731260,27.82,80102.62,3.2,-0.81048,0.00017,15.17047]
[1778850732267,27.82,80101.63,3.2,-0.81065,0.00017,15.16196]
[1778850733274,27.82,80102.42,3.2,-0.81051,0.00017,15.16906]
[1778850734281,27.82,80101.66,3.2,-0.81063,0.00017,15.16257]
[1778850735291,27.82,80095.24,3.2,-0.81174,0.00017,15.10649]
[1778850739319,27.82,80092.56,3.2,-0.81219,0.00017,15.08399]
[1778850740481,27.82,80091.34,3.2,-0.81239,0.00017,15.07357]
[1778850743347,27.83,80086.29,3.2,-0.81325,0.00017,15.0301]
[1778850744354,27.83,80082.24,3.2,-0.81394,0.00017,14.99489]
[1778850746570,27.83,80081.63,3.2,-0.81403,0.00017,14.99028]
[1778850747379,27.83,80076.76,3.2,-0.81486,0.00017,14.9479]
[1778850751216,27.83,80076.94,3.2,-0.8148,0.00017,14.9508]
[1778850752324,27.83,80076.54,3.2,-0.81491,0.00017,14.94241]
[1778850752414,27.83,80076.4,3.2,-0.81492,0.00017,14.94162]
[1778850753856,27.84,80076.61,3.2,-0.81488,0.00017,14.94391]
[1778850756442,27.84,80080.31,3.2,-0.81422,0.00017,14.97768]
[1778850759304,27.84,80080.65,3.2,-0.81415,0.00017,14.98106]
[1778850759356,27.84,80080.65,3.2,-0.81415,0.00017,14.98106]
[1778850759391,27.84,80077.29,3.2,-0.81471,0.00017,14.95239]
[1778850759463,27.84,80074.61,3.2,-0.81517,0.00017,14.92885]
[1778850761477,27.84,80069.23,3.2,-0.81607,0.00017,14.88252]
[1778850766513,27.85,80068.05,3.2,-0.81623,0.00017,14.87416]
[1778850767520,27.85,80073.52,3.2,-0.81529,0.00017,14.9227]
[1778850768527,27.85,80076.95,3.2,-0.81469,0.00017,14.95324]
[1778850771549,27.85,80079.75,3.2,-0.81419,0.00017,14.97888]
[1778850776586,27.86,80079.64,3.2,-0.81418,0.00017,14.97958]
[1778850781621,27.86,80083.91,3.2,-0.81341,0.00017,15.01855]
[1778850783635,27.86,80079.33,3.2,-0.81419,0.00017,14.97886]
[1778850786213,27.86,80077.67,3.2,-0.81447,0.00017,14.96459]
[1778850787777,27.86,80078.08,3.2,-0.81439,0.00017,14.9688]
[1778850788317,27.86,80078.08,3.2,-0.81439,0.00017,14.9688]
[1778850788356,27.86,80077.24,3.2,-0.81452,0.00017,14.96203]
[1778850788769,27.86,80077.24,3.2,-0.81452,0.00017,14.96203]
[1778850790684,27.87,80080.97,3.2,-0.81387,0.00017,14.99532]
[1778850796074,27.87,80080.71,3.2,-0.81389,0.00017,14.99412]
[1778850796077,27.87,80080.71,3.2,-0.81389,0.00017,14.99412]
[1778850796726,27.87,80073.15,3.2,-0.81518,0.00017,14.92837]
[1778850798740,27.87,80068.24,3.2,-0.816,0.00017,14.88602]
[1778850802768,27.87,80064.14,3.2,-0.81667,0.00017,14.85148]
[1778850807803,27.88,80062.38,3.2,-0.81694,0.00017,14.83743]
[1778850808811,27.88,80073.11,3.2,-0.81511,0.00017,14.9319]
[1778850809817,27.88,80079.42,3.2,-0.81402,0.00017,14.98766]
[1778850812298,27.88,80079.53,3.2,-0.81399,0.00017,14.989]
[1778850812357,27.88,80079.53,3.2,-0.81399,0.00017,14.989]
[1778850812446,27.88,80079.7,3.2,-0.81399,0.00017,14.98592]
[1778850817696,27.88,80077.82,3.2,-0.81429,0.00017,14.97091]
[1778850818322,27.88,80077.82,3.2,-0.81429,0.00017,14.97091]
[1778850818419,27.88,80077.82,3.2,-0.81429,0.00017,14.97091]
[1778850823919,27.89,80078.82,3.2,-0.81406,0.00017,14.98225]
[1778850828954,27.89,80077.33,3.2,-0.81428,0.00017,14.97096]
[1778850833989,27.9,80078.16,3.2,-0.8141,0.00017,14.9801]
[1778850839025,27.9,80077.27,3.2,-0.81422,0.00017,14.97417]
[1778850840309,27.9,80076.96,3.2,-0.81426,0.00017,14.97183]
[1778850841039,27.9,80074.09,3.2,-0.81475,0.00017,14.94707]
[1778850843053,27.91,80077.1,3.2,-0.81422,0.00017,14.97425]
[1778850846074,27.91,80082.54,3.2,-0.81326,0.00017,15.02294]
[1778850847081,27.91,80090.68,3.2,-0.81185,0.00017,15.0944]
[1778850848088,27.91,80097.79,3.2,-0.81062,0.00017,15.15671]
[1778850849095,27.91,80099.07,3.2,-0.81039,0.00017,15.16824]
[1778850850102,27.91,80099.75,3.2,-0.81026,0.00017,15.17453]
[1778850851447,27.91,80099.75,3.2,-0.81026,0.00017,15.17453]
[1778850852116,27.91,80100.64,3.2,-0.81009,0.00017,15.183]
[1778850853123,27.91,80102.33,3.2,-0.80979,0.00017,15.1981]
[1778850854130,27.92,80102.74,3.2,-0.80972,0.00017,15.202]
[1778850857151,27.92,80101.33,3.2,-0.80994,0.00017,15.1907]
[1778850858159,27.92,80106.96,3.2,-0.80896,0.00017,15.23991]
[1778850859166,27.92,80101.53,3.2,-0.8099,0.00017,15.19286]
[1778850861180,27.92,80101.28,3.2,-0.80993,0.00017,15.1914]
[1778850862187,27.92,80102.43,3.2,-0.80972,0.00017,15.20179]
[1778850863194,27.92,80105.09,3.2,-0.80925,0.00017,15.22533]
[1778850864201,27.92,80105.53,3.2,-0.80917,0.00017,15.22949]
[1778850866553,27.92,80105.42,3.2,-0.80918,0.00017,15.22885]
[1778850868229,27.93,80107.59,3.2,-0.80878,0.00017,15.24874]
[1778850873264,27.93,80108.67,3.2,-0.80861,0.00017,15.25423]
[1778850874271,27.93,80110.91,3.2,-0.80822,0.00017,15.27384]
[1778850875278,27.93,80112.14,3.2,-0.808,0.00017,15.28463]
[1778850876285,27.93,80115.09,3.2,-0.80749,0.00018,15.31036]
[1778850877293,27.93,80116.68,3.2,-0.8072,0.00018,15.32441]
[1778850878299,27.93,80115.57,3.2,-0.80739,0.00018,15.315]
[1778850879306,27.93,80113.49,3.2,-0.80776,0.00017,15.2969]
[1778850881320,27.93,80116.07,3.2,-0.8073,0.00018,15.31938]
[1778850881831,27.93,80116.07,3.2,-0.8073,0.00018,15.31938]
[1778850882060,27.93,80116.07,3.2,-0.8073,0.00018,15.31938]
[1778850882327,27.93,80117.52,3.2,-0.80705,0.00018,15.33203]
[1778850883334,27.93,80123.05,3.2,-0.80607,0.00018,15.3803]
[1778850887582,27.93,80122.02,3.2,-0.80624,0.00018,15.37183]
[1778850887797,27.93,80120.65,3.2,-0.80648,0.00018,15.36006]
[1778850893591,27.93,80121.79,3.2,-0.80628,0.00018,15.36991]
[1778850893748,27.93,80123.14,3.2,-0.80605,0.00018,15.38153]
[1778850896425,27.93,80126.25,3.2,-0.8055,0.00018,15.4084]
[1778850901460,27.94,80123.85,3.2,-0.80589,0.00018,15.38912]
[1778850906496,27.94,80121.99,3.2,-0.8062,0.00018,15.37376]
[1778850909520,27.94,80107.97,3.2,-0.80865,0.00017,15.25214]
[1778850910527,27.94,80097.69,3.2,-0.81044,0.00017,15.16257]
[1778850911534,27.94,80094.3,3.2,-0.81102,0.00017,15.13332]
[1778850912541,27.94,80086.95,3.2,-0.81228,0.00017,15.06942]
[1778850914556,27.94,80079.88,3.2,-0.81349,0.00017,15.00798]
[1778850914768,27.94,80079.88,3.2,-0.81349,0.00017,15.00798]
[1778850915563,27.94,80076.8,3.2,-0.81401,0.00017,14.9814]
[1778850915773,27.94,80076.8,3.2,-0.81401,0.00017,14.9814]
[1778850916570,27.94,80067.34,3.2,-0.81562,0.00017,14.89923]
[1778850917577,27.94,80065.67,3.2,-0.8159,0.00017,14.88467]
[1778850922585,27.95,80065.29,3.2,-0.81594,0.00017,14.88257]
[1778850925634,27.95,80062.64,3.2,-0.81637,0.00017,14.86056]
[1778850926640,27.95,80067.03,3.2,-0.81562,0.00017,14.89932]
[1778850928995,27.95,80068.59,3.2,-0.81534,0.00017,14.91348]
[1778850929030,27.95,80068.59,3.2,-0.81534,0.00017,14.91348]
[1778850929335,27.95,80068.59,3.2,-0.81534,0.00017,14.91348]
[1778850929369,27.95,80073.76,3.2,-0.81445,0.00017,14.95919]
[1778850930515,27.95,80073.76,3.2,-0.81445,0.00017,14.95919]
[1778850930555,27.95,80081.02,3.2,-0.81319,0.00017,15.0234]
[1778850930670,27.95,80089.18,3.2,-0.81178,0.00017,15.09464]
[1778850932684,27.95,80088.64,3.2,-0.81191,0.00017,15.08512]
[1778850935667,27.96,80090.4,3.2,-0.8116,0.00017,15.10099]
[1778850941748,27.96,80094.03,3.2,-0.81094,0.00017,15.13407]
[1778850944576,27.96,80094.58,3.2,-0.81084,0.00017,15.13905]
[1778850944634,27.96,80101.53,3.2,-0.80963,0.00017,15.19999]
[1778850945776,27.96,80108.92,3.2,-0.80834,0.00017,15.26444]
[1778850946783,27.96,80108.92,3.2,-0.80834,0.00017,15.26444]
[1778850947062,27.96,80108.92,3.2,-0.80834,0.00017,15.26444]
[1778850947093,27.96,80108.51,3.2,-0.80841,0.00017,15.26096]
[1778850950553,27.96,80109.99,3.2,-0.80815,0.00017,15.27403]
[1778850950639,27.96,80112.19,3.2,-0.80775,0.00017,15.29384]
[1778850950813,27.96,80112.19,3.2,-0.80775,0.00017,15.29384]
[1778850950964,27.96,80112.19,3.2,-0.80775,0.00017,15.29384]
[1778850951076,27.96,80112.19,3.2,-0.80775,0.00017,15.29384]
[1778850951135,27.96,80116.95,3.2,-0.80692,0.00018,15.33519]
[1778850951818,27.96,80118.4,3.2,-0.80666,0.00018,15.34817]
[1778850952825,27.96,80120.64,3.2,-0.80626,0.00018,15.36799]
[1778850953832,27.97,80123.27,3.2,-0.80579,0.00018,15.39115]
[1778850955636,27.97,80118.54,3.2,-0.80661,0.00018,15.35056]
[1778850956070,27.97,80118.54,3.2,-0.80661,0.00018,15.35056]
[1778850956171,27.97,80113.96,3.2,-0.80741,0.00017,15.31079]
[1778850956853,27.97,80116.56,3.2,-0.80695,0.00018,15.33355]
[1778850957862,27.97,80108.51,3.2,-0.80835,0.00017,15.26376]
[1778850958875,27.97,80108.51,3.2,-0.80835,0.00017,15.26376]
[1778850958971,27.97,80094.71,3.2,-0.81075,0.00017,15.14388]
[1778850960320,27.97,80094.71,3.2,-0.81075,0.00017,15.14388]
[1778850960417,27.97,80094.36,3.2,-0.8108,0.00017,15.14102]
[1778850961889,27.97,80095.48,3.2,-0.8106,0.00017,15.15116]
[1778850965917,27.97,80094.01,3.2,-0.81084,0.00017,15.13906]
[1778850968938,27.97,80089.96,3.2,-0.81153,0.00017,15.10436]
[1778850969945,27.97,80087.02,3.2,-0.81203,0.00017,15.07897]
[1778850970952,27.97,80079.45,3.2,-0.81333,0.00017,15.01318]
[1778850971863,27.97,80079.45,3.2,-0.81333,0.00017,15.01318]
[1778850972058,27.97,80079.45,3.2,-0.81333,0.00017,15.01318]
[1778850972115,27.97,80076.38,3.2,-0.81385,0.00017,14.98673]
[1778850974980,27.98,80079.06,3.2,-0.81337,0.00017,15.01125]
[1778850975989,27.98,80079.06,3.2,-0.81337,0.00017,15.01125]
[1778850976101,27.98,80079.06,3.2,-0.81337,0.00017,15.01125]
[1778850977696,27.98,80079.28,3.2,-0.81332,0.00017,15.01351]
[1778850976994,27.98,80075.88,3.2,-0.8139,0.00017,14.98417]
[1778850980771,27.98,80076.34,3.2,-0.81379,0.00017,14.98932]
[1778850984806,27.98,80077.9,3.2,-0.8135,0.00017,15.00426]
[1778850987066,27.99,80082.17,3.2,-0.81275,0.00017,15.04255]
[1778850991094,27.99,80084.61,3.2,-0.81235,0.00017,15.05961]
[1778850996130,27.99,80088.36,3.2,-0.81168,0.00017,15.09358]
[1778851001165,27.99,80090.71,3.2,-0.81126,0.00017,15.11505]
[1778851002172,27.99,80095.32,3.2,-0.81046,0.00017,15.15537]
[1778851003179,28.0,80099.46,3.2,-0.80973,0.00017,15.19171]
[1778851004186,28.0,80108.38,3.2,-0.80817,0.00017,15.26958]
[1778851005193,28.0,80105.12,3.2,-0.80873,0.00017,15.24167]
[1778851007207,28.0,80102.41,3.2,-0.80919,0.00017,15.21878]
[1778851010228,28.0,80099.64,3.2,-0.80966,0.00017,15.19548]
[1778851015263,28.0,80098.47,3.2,-0.80983,0.00017,15.18672]
[1778851017277,28.01,80102.02,3.2,-0.8092,0.00017,15.21822]
[1778851021305,28.01,80092.78,3.2,-0.81078,0.00017,15.13914]
[1778851022312,28.01,80088.21,3.2,-0.81156,0.00017,15.09972]
[1778851026340,28.01,80092.14,3.2,-0.81083,0.00017,15.13645]
[1778851031375,28.02,80094.81,3.2,-0.81033,0.00017,15.16149]
[1778851034396,28.02,80092.1,3.2,-0.81078,0.00017,15.1388]
[1778851036410,28.02,80095.42,3.2,-0.81019,0.00017,15.16842]
[1778851037418,28.02,80087.84,3.2,-0.81149,0.00017,15.10287]
[1778851038424,28.02,80084.67,3.2,-0.81203,0.00017,15.07555]
[1778851040438,28.03,80082.16,3.2,-0.81245,0.00017,15.05459]
[1778851044466,28.03,80085.08,3.2,-0.81191,0.00017,15.08185]
[1778851046815,28.03,80083.68,3.2,-0.81213,0.00017,15.07052]
[1778851050789,28.04,80084.07,3.2,-0.81203,0.00017,15.07561]
[1778851050792,28.04,80084.07,3.2,-0.81203,0.00017,15.07561]
[1778851051420,28.04,80084.07,3.2,-0.81203,0.00017,15.07561]
[1778851055064,28.04,80084.86,3.2,-0.81191,0.00017,15.0788]
[1778851055559,28.04,80090.65,3.2,-0.8109,0.00017,15.12954]
[1778851060594,28.07,80096.43,3.2,-0.80963,0.00017,15.19329]
[1778851061824,28.08,80096.89,3.2,-0.8095,0.00017,15.19982]
[1778851063601,28.08,80096.75,3.2,-0.80952,0.00017,15.19885]
[1778851063615,28.08,80097.07,3.2,-0.80945,0.00017,15.20188]
[1778851063813,28.08,80097.07,3.2,-0.80945,0.00017,15.20188]
[1778851064577,28.08,80097.07,3.2,-0.80945,0.00017,15.20188]
[1778851064622,28.08,80097.57,3.2,-0.80936,0.00017,15.20646]
[1778851067643,28.08,80093.12,3.2,-0.81012,0.00017,15.16861]
[1778851069558,28.08,80092.44,3.2,-0.81023,0.00017,15.16301]
[1778851074694,28.09,80091.75,3.2,-0.81031,0.00017,15.1589]
[1778851076789,28.09,80091.5,3.2,-0.81035,0.00017,15.15705]
[1778851081528,28.11,80090.68,3.2,-0.81034,0.00017,15.15729]
[1778851081560,28.11,80090.68,3.2,-0.81034,0.00017,15.15729]
[1778851081862,28.11,80090.43,3.2,-0.81038,0.00017,15.15544]
[1778851087570,28.13,80091.73,3.2,-0.80996,0.00017,15.17618]
[1778851087574,28.13,80091.73,3.2,-0.80996,0.00017,15.17618]
[1778851095844,28.14,80086.64,3.2,-0.81072,0.00017,15.13753]
[1778851097860,28.14,80081.21,3.2,-0.81164,0.00017,15.09131]
[1778851102911,28.16,80081.99,3.2,-0.81139,0.00017,15.10388]
[1778851104927,28.16,80085.15,3.2,-0.81083,0.00017,15.13223]
[1778851109963,28.16,80085.92,3.2,-0.81065,0.00017,15.14114]
[1778851115000,28.17,80086.3,3.2,-0.81059,0.00017,15.14135]
[1778851120036,28.17,80087.07,3.2,-0.81041,0.00017,15.15011]
[1778851123057,28.18,80091.21,3.2,-0.80967,0.00017,15.18714]
[1778851124064,28.18,80098.15,3.2,-0.80847,0.00017,15.24746]
[1778851125071,28.18,80103.84,3.2,-0.80747,0.00017,15.29686]
[1778851126807,28.18,80103.84,3.2,-0.80747,0.00017,15.29686]
[1778851126078,28.18,80107.86,3.2,-0.80677,0.00017,15.33176]
[1778851130175,28.18,80107.44,3.2,-0.80683,0.00017,15.32877]
[1778851130338,28.18,80107.44,3.2,-0.80683,0.00017,15.32877]
[1778851130372,28.18,80108.0,3.2,-0.80673,0.00017,15.33382]
[1778851131725,28.18,80108.0,3.2,-0.80673,0.00017,15.33382]
[1778851131764,28.18,80116.89,3.2,-0.80517,0.00017,15.41074]
[1778851132120,28.18,80121.97,3.2,-0.80428,0.00018,15.45442]
[1778851135141,28.18,80123.0,3.2,-0.80409,0.00018,15.46361]
[1778851136148,28.18,80124.42,3.2,-0.80384,0.00018,15.47592]
[1778851137781,28.18,80122.81,3.2,-0.80412,0.00018,15.46227]
[1778851138162,28.18,80121.67,3.2,-0.80432,0.00018,15.45247]
[1778851139169,28.18,80122.47,3.2,-0.80418,0.00018,15.45945]
[1778851143197,28.19,80123.78,3.2,-0.80394,0.00018,15.47104]
[1778851148232,28.19,80126.29,3.2,-0.80349,0.00018,15.49286]
[1778851149580,28.19,80126.29,3.2,-0.80349,0.00018,15.49286]
[1778851149687,28.19,80126.29,3.2,-0.80349,0.00018,15.49286]
[1778851149725,28.19,80128.83,3.2,-0.80305,0.00018,15.51467]
[1778851150246,28.19,80130.58,3.2,-0.80274,0.00018,15.52969]
[1778851151254,28.19,80128.45,3.2,-0.80311,0.00018,15.51139]
[1778851153268,28.19,80127.37,3.2,-0.8033,0.00018,15.5021]
[1778851154275,28.19,80130.31,3.2,-0.80279,0.00018,15.52734]
[1778851158303,28.19,80132.29,3.2,-0.80244,0.00018,15.54422]
[1778851159310,28.19,80134.26,3.2,-0.80209,0.00018,15.56107]
[1778851160317,28.19,80136.07,3.2,-0.80178,0.00018,15.57651]
[1778851163338,28.18,80137.65,3.2,-0.8015,0.00018,15.58976]
[1778851164345,28.18,80139.95,3.2,-0.8011,0.00018,15.60935]
[1778851168373,28.18,80141.61,3.2,-0.80082,0.00018,15.623]
[1778851170387,28.18,80142.89,3.2,-0.80059,0.00018,15.63401]
[1778851172046,28.18,80142.87,3.2,-0.80064,0.00018,15.62859]
[1778851175422,28.18,80138.08,3.2,-0.80149,0.00018,15.58764]
[1778851176429,28.18,80136.46,3.2,-0.80177,0.00018,15.57383]
[1778851178152,28.18,80136.17,3.2,-0.80182,0.00018,15.57124]
[1778851180457,28.18,80126.47,3.2,-0.80354,0.00018,15.4877]
[1778851181464,28.18,80122.81,3.2,-0.80418,0.00018,15.45624]
[1778851182471,28.18,80122.03,3.2,-0.80432,0.00018,15.44957]
[1778851183025,28.18,80122.03,3.2,-0.80432,0.00018,15.44957]
[1778851183478,28.18,80115.23,3.2,-0.80551,0.00017,15.39112]
[1778851184485,28.18,80111.5,3.2,-0.80616,0.00017,15.35912]
[1778851185492,28.18,80112.76,3.2,-0.80593,0.00017,15.37013]
[1778851186499,28.18,80112.02,3.2,-0.80606,0.00017,15.36391]
[1778851189520,28.18,80112.83,3.2,-0.80591,0.00017,15.37136]
[1778851192541,28.19,80113.75,3.2,-0.80574,0.00017,15.37977]
[1778851193548,28.19,80115.67,3.2,-0.8054,0.00017,15.39646]
[1778851194555,28.19,80117.37,3.2,-0.8051,0.00017,15.41125]
[1778851195562,28.19,80119.7,3.2,-0.80469,0.00018,15.43143]
[1778851198583,28.19,80122.83,3.2,-0.80413,0.00018,15.45867]
[1778851200597,28.19,80123.66,3.2,-0.80398,0.00018,15.46597]
[1778851201604,28.19,80125.41,3.2,-0.80367,0.00018,15.48108]
[1778851203618,28.19,80126.28,3.2,-0.80352,0.00018,15.48866]
[1778851204625,28.19,80129.27,3.2,-0.80299,0.00018,15.51438]
[1778851205632,28.19,80131.32,3.2,-0.80263,0.00018,15.53202]
[1778851206639,28.19,80132.49,3.2,-0.80242,0.00018,15.54208]
[1778851207646,28.19,80133.7,3.2,-0.80221,0.00018,15.55244]
[1778851208653,28.19,80135.27,3.2,-0.80193,0.00018,15.56588]
[1778851210667,28.19,80134.25,3.2,-0.80211,0.00018,15.55705]
[1778851211674,28.19,80127.4,3.2,-0.80332,0.00018,15.49824]
[1778851212681,28.19,80123.38,3.2,-0.80403,0.00018,15.46367]
[1778851214695,28.19,80122.91,3.2,-0.80411,0.00018,15.45974]
[1778851221252,28.19,80123.17,3.2,-0.80406,0.00018,15.46229]
[1778851221744,28.19,80124.75,3.2,-0.80378,0.00018,15.47608]
[1778851222059,28.19,80124.75,3.2,-0.80378,0.00018,15.47608]
[1778851222325,28.19,80124.75,3.2,-0.80378,0.00018,15.47608]
[1778851222907,28.19,80124.75,3.2,-0.80378,0.00018,15.47608]
[1778851222751,28.19,80124.48,3.2,-0.80382,0.00018,15.47389]
[1778851227786,28.19,80128.11,3.2,-0.80318,0.00018,15.50529]
[1778851230548,28.19,80129.01,3.2,-0.80302,0.00018,15.5131]
[1778851230702,28.19,80129.01,3.2,-0.80302,0.00018,15.5131]
[1778851235842,28.19,80130.19,3.2,-0.80285,0.00018,15.51805]
[1778851239870,28.19,80134.45,3.2,-0.8021,0.00018,15.55462]
[1778851240877,28.19,80137.48,3.2,-0.80157,0.00018,15.58056]
[1778851245912,28.19,80138.06,3.2,-0.80147,0.00018,15.58524]
[1778851248933,28.19,80134.49,3.2,-0.80211,0.00018,15.55444]
[1778851253968,28.19,80134.8,3.2,-0.80206,0.00018,15.55692]
[1778851259003,28.19,80137.35,3.2,-0.80161,0.00018,15.57857]
[1778851262025,28.19,80140.98,3.2,-0.80097,0.00018,15.60946]
[1778851267060,28.19,80141.23,3.2,-0.80094,0.00018,15.61108]
[1778851272095,28.19,80142.26,3.2,-0.80077,0.00018,15.61943]
[1778851277133,28.18,80142.71,3.2,-0.8007,0.00018,15.62276]
[1778851281161,28.18,80145.56,3.2,-0.8002,0.00018,15.64665]
[1778851283175,28.18,80151.47,3.2,-0.79916,0.00018,15.6969]
[1778851286196,28.18,80154.49,3.2,-0.79863,0.00018,15.72218]
[1778851289217,28.18,80150.31,3.2,-0.79939,0.00018,15.68596]
[1778851291835,28.18,80148.61,3.2,-0.79969,0.00018,15.67125]
[1778851294757,28.18,80146.47,3.2,-0.80013,0.00018,15.64724]
[1778851294859,28.18,80143.76,3.2,-0.80061,0.00018,15.62383]
[1778851295809,28.18,80143.76,3.2,-0.80061,0.00018,15.62383]
[1778851295926,28.18,80143.76,3.2,-0.80061,0.00018,15.62383]
[1778851295966,28.18,80142.17,3.2,-0.8009,0.00018,15.61014]
[1778851296266,28.18,80141.58,3.2,-0.801,0.00018,15.60509]
[1778851297273,28.18,80142.32,3.2,-0.80087,0.00018,15.61137]
[1778851298280,28.18,80141.61,3.2,-0.801,0.00018,15.60522]
[1778851299287,28.18,80143.81,3.2,-0.80061,0.00018,15.62401]
[1778851300294,28.18,80144.31,3.2,-0.80052,0.00018,15.62821]
[1778851302308,28.18,80142.96,3.2,-0.80077,0.00018,15.61649]
[1778851303967,28.18,80142.33,3.2,-0.80088,0.00018,15.61095]
[1778851304125,28.18,80142.33,3.2,-0.80088,0.00018,15.61095]
[1778851304535,28.18,80141.72,3.2,-0.80099,0.00018,15.60573]
[1778851305329,28.18,80141.99,3.2,-0.80094,0.00018,15.60798]
[1778851310364,28.18,80144.08,3.2,-0.80058,0.00018,15.62559]
[1778851311371,28.18,80144.83,3.2,-0.80045,0.00018,15.63193]
[1778851312378,28.18,80144.22,3.2,-0.80056,0.00018,15.62662]
[1778851315399,28.17,80144.96,3.2,-0.80043,0.00018,15.6327]
[1778851319427,28.17,80146.35,3.2,-0.80019,0.00018,15.64421]
[1778851320434,28.17,80145.43,3.2,-0.80036,0.00018,15.63622]
[1778851322448,28.17,80144.31,3.2,-0.80056,0.00018,15.62642]
[1778851326238,28.17,80144.4,3.2,-0.80055,0.00018,15.62689]
[1778851326332,28.17,80144.4,3.2,-0.80055,0.00018,15.62689]
[1778851326477,28.17,80144.59,3.2,-0.80052,0.00018,15.62842]
[1778851327977,28.17,80144.59,3.2,-0.80052,0.00018,15.62842]
[1778851328059,28.17,80144.59,3.2,-0.80052,0.00018,15.62842]
[1778851328124,28.17,80144.51,3.2,-0.80054,0.00018,15.62763]
[1778851328491,28.17,80142.06,3.2,-0.80097,0.00018,15.60653]
[1778851332322,28.17,80140.8,3.2,-0.8012,0.00018,15.59552]
[1778851332435,28.17,80140.8,3.2,-0.8012,0.00018,15.59552]
[1778851332519,28.17,80140.04,3.2,-0.80134,0.00018,15.58893]
[1778851334535,28.17,80140.17,3.2,-0.80132,0.00018,15.58997]
[1778851338561,28.17,80143.12,3.2,-0.8008,0.00018,15.61481]
[1778851340575,28.17,80145.86,3.2,-0.80032,0.00018,15.63806]
[1778851343596,28.17,80148.3,3.2,-0.7999,0.00018,15.65851]
[1778851344313,28.17,80148.3,3.2,-0.7999,0.00018,15.65851]
[1778851344559,28.17,80148.3,3.2,-0.7999,0.00018,15.65851]
[1778851345610,28.17,80153.08,3.2,-0.79905,0.00018,15.69907]
[1778851346240,28.17,80153.08,3.2,-0.79905,0.00018,15.69907]
[1778851346617,28.17,80155.52,3.2,-0.79862,0.00018,15.71973]
[1778851347949,28.17,80155.52,3.2,-0.79862,0.00018,15.71973]
[1778851348042,28.17,80155.16,3.2,-0.7987,0.00018,15.7162]
[1778851348299,28.17,80155.16,3.2,-0.7987,0.00018,15.7162]
[1778851348321,28.17,80155.16,3.2,-0.7987,0.00018,15.7162]
[1778851348422,28.17,80155.16,3.2,-0.7987,0.00018,15.7162]
[1778851348631,28.17,80155.02,3.2,-0.79872,0.00018,15.71501]
[1778851349638,28.17,80155.99,3.2,-0.79855,0.00018,15.72309]
[1778851351652,28.16,80156.94,3.2,-0.79844,0.00018,15.7255]
[1778851353666,28.16,80155.57,3.2,-0.79869,0.00018,15.71337]
[1778851354673,28.16,80157.38,3.2,-0.79837,0.00018,15.72865]
[1778851356492,28.16,80157.64,3.2,-0.79833,0.00018,15.73072]
[1778851356687,28.16,80159.81,3.2,-0.79795,0.00018,15.7491]
[1778851357694,28.16,80161.56,3.2,-0.79764,0.00018,15.76388]
[1778851360715,28.16,80160.67,3.2,-0.7978,0.00018,15.75587]
[1778851362729,28.16,80161.98,3.2,-0.79757,0.00018,15.767]
[1778851363736,28.16,80160.1,3.2,-0.79791,0.00018,15.75092]
[1778851364743,28.16,80153.7,3.2,-0.79906,0.00018,15.69599]
[1778851365750,28.16,80150.08,3.2,-0.79971,0.00018,15.66482]
[1778851366250,28.16,80150.08,3.2,-0.79971,0.00018,15.66482]
[1778851366323,28.16,80150.08,3.2,-0.79971,0.00018,15.66482]
[1778851366757,28.16,80151.85,3.2,-0.79939,0.00018,15.67983]
[1778851367978,28.16,80151.85,3.2,-0.79939,0.00018,15.67983]
[1778851368061,28.16,80151.85,3.2,-0.79939,0.00018,15.67983]
[1778851368082,28.16,80150.91,3.2,-0.79956,0.00018,15.67158]
[1778851368173,28.16,80150.91,3.2,-0.79956,0.00018,15.67158]
[1778851373256,28.16,80149.78,3.2,-0.79977,0.00018,15.6615]
[1778851373497,28.16,80149.78,3.2,-0.79977,0.00018,15.6615]
[1778851378841,28.16,80147.38,3.2,-0.80021,0.00018,15.64071]
[1778851381840,28.16,80148.06,3.2,-0.80009,0.00018,15.64646]
[1778851381910,28.16,80151.73,3.2,-0.79944,0.00018,15.67771]
[1778851384989,28.16,80151.19,3.2,-0.79954,0.00018,15.67295]
[1778851385062,28.16,80151.19,3.2,-0.79954,0.00018,15.67295]
[1778851385010,28.15,80150.91,3.2,-0.79959,0.00018,15.6703]
[1778851385890,28.15,80150.89,3.2,-0.7996,0.00018,15.67013]
[1778851390925,28.15,80152.14,3.2,-0.79939,0.00018,15.68006]
[1778851391836,28.15,80152.14,3.2,-0.79939,0.00018,15.68006]
[1778851394329,28.15,80151.29,3.2,-0.79955,0.00018,15.67236]
[1778851394362,28.15,80151.29,3.2,-0.79955,0.00018,15.67236]
[1778851394953,28.15,80147.29,3.2,-0.80026,0.00018,15.63797]
[1778851396321,28.15,80148.83,3.2,-0.79999,0.00018,15.65108]
[1778851397026,28.15,80148.83,3.2,-0.79999,0.00018,15.65108]
[1778851397096,28.15,80147.3,3.2,-0.80027,0.00018,15.63787]
[1778851401241,28.15,80147.76,3.2,-0.80019,0.00018,15.64153]
[1778851401311,28.15,80147.76,3.2,-0.80019,0.00018,15.64153]
[1778851402322,28.15,80147.42,3.2,-0.80025,0.00018,15.63843]
[1778851403009,28.15,80149.09,3.2,-0.79996,0.00018,15.65264]
[1778851403157,28.15,80149.09,3.2,-0.79996,0.00018,15.65264]
[1778851406324,28.15,80150.95,3.2,-0.79964,0.00018,15.66822]
[1778851406453,28.15,80150.95,3.2,-0.79964,0.00018,15.66822]
[1778851407037,28.15,80152.81,3.2,-0.79931,0.00018,15.68402]
[1778851412072,28.15,80154.33,3.2,-0.7991,0.00018,15.69096]
[1778851412703,28.15,80154.33,3.2,-0.7991,0.00018,15.69096]
[1778851414313,28.15,80157.15,3.2,-0.7986,0.00018,15.71513]
[1778851416101,28.15,80159.71,3.2,-0.79814,0.00018,15.73705]
[1778851417145,28.15,80169.8,3.2,-0.79633,0.00018,15.82319]
[1778851418115,28.15,80184.48,3.2,-0.79368,0.00018,15.94828]
[1778851418599,28.15,80184.48,3.2,-0.79368,0.00018,15.94828]
[1778851419122,28.15,80180.64,3.2,-0.79437,0.00018,15.91558]
[1778851421170,28.15,80179.53,3.2,-0.79457,0.00018,15.90612]
[1778851421237,28.15,80179.53,3.2,-0.79457,0.00018,15.90612]
[1778851421943,28.15,80179.53,3.2,-0.79457,0.00018,15.90612]
[1778851422144,28.15,80179.38,3.2,-0.7946,0.00018,15.90485]
[1778851426172,28.15,80176.39,3.2,-0.79514,0.00018,15.87943]
[1778851427313,28.15,80176.39,3.2,-0.79514,0.00018,15.87943]
[1778851427467,28.15,80176.39,3.2,-0.79514,0.00018,15.87943]
[1778851428186,28.15,80172.91,3.2,-0.79576,0.00018,15.84988]
[1778851432144,28.15,80172.02,3.2,-0.79592,0.00018,15.84246]
[1778851433222,28.15,80167.19,3.2,-0.7968,0.00018,15.80096]
[1778851437250,28.15,80162.89,3.2,-0.79757,0.00018,15.76407]
[1778851438664,28.15,80162.89,3.2,-0.79757,0.00018,15.76407]
[1778851438735,28.15,80155.13,3.2,-0.79896,0.00018,15.69773]
[1778851439264,28.15,80147.68,3.2,-0.80028,0.00018,15.63402]
[1778851440271,28.15,80143.45,3.2,-0.80104,0.00018,15.59772]
[1778851441319,28.15,80143.45,3.2,-0.80104,0.00018,15.59772]
[1778851441395,28.15,80144.84,3.2,-0.80079,0.00018,15.60965]
[1778851447321,28.15,80149.19,3.2,-0.80002,0.00018,15.64687]
[1778851452356,28.15,80147.73,3.2,-0.80028,0.00018,15.63412]
[1778851457391,28.15,80147.02,3.2,-0.80041,0.00018,15.62783]
[1778851462426,28.14,80148.52,3.2,-0.80015,0.00018,15.64051]
[1778851467461,28.14,80148.01,3.2,-0.80025,0.00018,15.63592]
[1778851472496,28.14,80148.42,3.2,-0.80023,0.00018,15.63389]
[1778851476242,28.14,80149.95,3.2,-0.79996,0.00018,15.64681]
[1778851477324,28.14,80149.1,3.2,-0.80011,0.00018,15.63945]
[1778851478092,28.14,80149.1,3.2,-0.80011,0.00018,15.63945]
[1778851478180,28.14,80147.97,3.2,-0.80031,0.00018,15.62965]
[1778851478310,28.14,80147.97,3.2,-0.80031,0.00018,15.62965]
[1778851478752,28.14,80147.97,3.2,-0.80031,0.00018,15.62965]
[1778851478825,28.14,80146.91,3.2,-0.8005,0.00018,15.62056]
[1778851479547,28.14,80147.6,3.2,-0.80038,0.00018,15.62643]
[1778851481836,28.14,80147.24,3.2,-0.80045,0.00018,15.62329]
[1778851482060,28.14,80147.24,3.2,-0.80045,0.00018,15.62329]
[1778851482081,28.14,80149.94,3.2,-0.79997,0.00018,15.64629]
[1778851483575,28.14,80154.36,3.2,-0.79918,0.00018,15.68404]
[1778851488214,28.14,80155.76,3.2,-0.79894,0.00018,15.69562]
[1778851493728,28.14,80156.25,3.2,-0.79887,0.00018,15.69895]
[1778851498680,28.14,80153.35,3.2,-0.7994,0.00018,15.67359]
[1778851500695,28.14,80168.64,3.2,-0.79666,0.00018,15.80433]
[1778851501701,28.14,80163.34,3.2,-0.79761,0.00018,15.75921]
[1778851503715,28.14,80156.15,3.2,-0.79889,0.00018,15.69792]
[1778851504708,28.14,80156.15,3.2,-0.79889,0.00018,15.69792]
[1778851504807,28.14,80156.15,3.2,-0.79889,0.00018,15.69792]
[1778851504843,28.14,80151.81,3.2,-0.79967,0.00018,15.66082]
[1778851508581,28.14,80150.43,3.2,-0.79991,0.00018,15.64934]
[1778851510564,28.14,80149.03,3.2,-0.80015,0.00018,15.63759]
[1778851510742,28.14,80149.03,3.2,-0.80015,0.00018,15.63759]
[1778851510764,28.14,80146.03,3.2,-0.80068,0.00018,15.61201]
[1778851511771,28.14,80147.26,3.2,-0.80046,0.00018,15.62273]
[1778851512778,28.14,80145.88,3.2,-0.8007,0.00018,15.61106]
[1778851513785,28.14,80144.43,3.2,-0.80096,0.00018,15.59865]
[1778851514792,28.14,80142.84,3.2,-0.80124,0.00018,15.585]
[1778851517828,28.14,80134.93,3.2,-0.80264,0.00018,15.51709]
[1778851522848,28.14,80134.96,3.2,-0.80263,0.00018,15.51774]
[1778851527883,28.14,80136.22,3.2,-0.8024,0.00018,15.52884]
[1778851532918,28.14,80137.51,3.2,-0.80221,0.00018,15.53484]
[1778851533925,28.14,80138.09,3.2,-0.80211,0.00018,15.53985]
[1778851534932,28.14,80136.63,3.2,-0.80237,0.00018,15.52734]
[1778851538960,28.14,80138.23,3.2,-0.80208,0.00018,15.54119]
[1778851539967,28.14,80138.08,3.2,-0.80211,0.00018,15.53993]
[1778851540974,28.14,80134.32,3.2,-0.80277,0.00018,15.50764]
[1778851541981,28.14,80118.48,3.2,-0.80556,0.00018,15.37134]
[1778851542988,28.14,80114.37,3.2,-0.80627,0.00017,15.33596]
[1778851543995,28.14,80109.8,3.2,-0.80707,0.00017,15.29675]
[1778851545009,28.15,80100.59,3.2,-0.80866,0.00017,15.21746]
[1778851546009,28.15,80094.06,3.2,-0.80979,0.00017,15.16116]
[1778851548024,28.15,80091.85,3.2,-0.81017,0.00017,15.14205]
[1778851549030,28.15,80087.88,3.2,-0.81085,0.00017,15.10773]
[1778851551565,28.15,80088.44,3.2,-0.81075,0.00017,15.11277]
[1778851552244,28.15,80088.44,3.2,-0.81075,0.00017,15.11277]
[1778851558042,28.15,80088.16,3.2,-0.81079,0.00017,15.1112]
[1778851564135,28.15,80085.52,3.2,-0.81121,0.00017,15.08999]
[1778851565142,28.15,80083.01,3.2,-0.81163,0.00017,15.06865]
[1778851566353,28.15,80080.75,3.2,-0.81201,0.00017,15.04949]
[1778851567156,28.15,80084.04,3.2,-0.81143,0.00017,15.07845]
[1778851567818,28.15,80084.04,3.2,-0.81143,0.00017,15.07845]
[1778851568163,28.16,80093.54,3.2,-0.80979,0.00017,15.16114]
[1778851569170,28.16,80101.63,3.2,-0.80838,0.00017,15.23142]
[1778851572191,28.16,80097.75,3.2,-0.80904,0.00017,15.19873]
[1778851577226,28.16,80088.8,3.2,-0.81055,0.00017,15.12298]
[1778851581254,28.17,80086.35,3.2,-0.81094,0.00017,15.1033]
[1778851586291,28.17,80088.06,3.2,-0.81061,0.00017,15.11997]
[1778851591326,28.17,80087.36,3.2,-0.81074,0.00017,15.11038]
[1778851596362,28.18,80087.91,3.2,-0.8106,0.00017,15.11725]
[1778851600394,28.18,80086.57,3.2,-0.8108,0.00017,15.10725]
[1778851600403,28.18,80082.36,3.2,-0.81151,0.00017,15.07137]
[1778851602404,28.19,80075.66,3.2,-0.81265,0.00017,15.01367]
[1778851607439,28.19,80075.69,3.2,-0.81261,0.00017,15.01608]
[1778851612474,28.2,80075.81,3.2,-0.81254,0.00017,15.01915]
[1778851614880,28.2,80075.64,3.2,-0.81256,0.00017,15.01808]
[1778851615495,28.2,80067.28,3.2,-0.81397,0.00017,14.94649]
[1778851616502,28.2,80063.89,3.2,-0.81455,0.00017,14.91736]
[1778851619523,28.2,80069.2,3.2,-0.81361,0.00017,14.96497]
[1778851621538,28.2,80072.06,3.2,-0.8131,0.00017,14.99068]
[1778851626572,28.21,80072.07,3.2,-0.81306,0.00017,14.99308]
[1778851631607,28.22,80072.26,3.2,-0.81298,0.00017,14.99707]
[1778851636642,28.22,80076.37,3.2,-0.81223,0.00017,15.03501]
[1778851637649,28.22,80082.43,3.2,-0.81118,0.00017,15.08782]
[1778851639071,28.22,80082.43,3.2,-0.81118,0.00017,15.08782]
[1778851640670,28.22,80078.86,3.2,-0.81177,0.00017,15.05808]
[1778851645706,28.23,80074.0,3.2,-0.81256,0.00017,15.01814]
[1778851647720,28.23,80070.18,3.2,-0.8132,0.00017,14.98557]
[1778851649734,28.23,80067.66,3.2,-0.81362,0.00017,14.96429]
[1778851651856,28.23,80065.8,3.2,-0.81393,0.00017,14.94848]
[1778851652060,28.23,80065.8,3.2,-0.81393,0.00017,14.94848]
[1778851652136,28.23,80064.66,3.2,-0.81416,0.00017,14.93361]
[1778851657263,28.24,80062.7,3.2,-0.81447,0.00017,14.91798]
[1778851658017,28.24,80063.21,3.2,-0.81437,0.00017,14.92309]
[1778851658064,28.24,80063.21,3.2,-0.81437,0.00017,14.92309]
[1778851658159,28.24,80063.21,3.2,-0.81437,0.00017,14.92309]
[1778851658160,28.24,80063.52,3.2,-0.81432,0.00017,14.92577]
[1778851658799,28.24,80058.32,3.2,-0.81519,0.00017,14.88108]
[1778851661823,28.24,80060.0,3.2,-0.81488,0.00017,14.89686]
[1778851662590,28.24,80060.0,3.2,-0.81488,0.00017,14.89686]
[1778851663305,28.24,80056.8,3.2,-0.81541,0.00017,14.86997]
[1778851665852,28.25,80052.67,3.2,-0.81609,0.00017,14.83505]
[1778851670888,28.25,80040.8,3.2,-0.81804,0.00017,14.73461]
[1778851671895,28.25,80037.1,3.2,-0.81865,0.00017,14.70291]
[1778851676930,28.26,80036.89,3.2,-0.81864,0.00017,14.70328]
[1778851679951,28.26,80032.78,3.2,-0.8193,0.00017,14.66899]
[1778851680958,28.26,80036.28,3.2,-0.81871,0.00017,14.69984]
[1778851682972,28.26,80039.65,3.2,-0.81813,0.00017,14.72993]
[1778851687000,28.27,80047.96,3.2,-0.8167,0.00017,14.80348]
[1778851688010,28.27,80051.65,3.2,-0.81607,0.00017,14.83597]
[1778851692035,28.27,80046.93,3.2,-0.81682,0.00017,14.79704]
[1778851695056,28.28,80044.29,3.2,-0.81724,0.00017,14.77581]
[1778851696063,28.28,80048.48,3.2,-0.81652,0.00017,14.81266]
[1778851701098,28.28,80040.86,3.2,-0.81775,0.00017,14.74921]
[1778851702105,28.28,80038.27,3.2,-0.81817,0.00017,14.72737]
[1778851704120,28.29,80035.11,3.2,-0.81868,0.00017,14.70124]
[1778851709155,28.29,80031.3,3.2,-0.81927,0.00017,14.67029]
[1778851710456,28.29,80018.95,3.2,-0.82131,0.00017,14.5636]
[1778851711169,28.29,80014.71,3.2,-0.82205,0.00017,14.52192]
[1778851712176,28.29,80015.44,3.2,-0.82193,0.00017,14.5286]
[1778851713702,28.3,80016.56,3.2,-0.82173,0.00017,14.53895]
[1778851714190,28.3,80013.5,3.2,-0.82222,0.00017,14.51302]
[1778851716204,28.3,80019.26,3.2,-0.82125,0.00017,14.56427]
[1778851718218,28.3,80013.19,3.2,-0.82223,0.00017,14.51281]
[1778851719225,28.3,80008.22,3.2,-0.82303,0.00016,14.47022]
[1778851719811,28.3,80008.22,3.2,-0.82303,0.00016,14.47022]
[1778851719926,28.3,80008.22,3.2,-0.82303,0.00016,14.47022]
[1778851720232,28.31,80006.86,3.2,-0.82325,0.00016,14.45906]
[1778851720622,28.31,80006.86,3.2,-0.82325,0.00016,14.45906]
[1778851721239,28.31,80001.38,3.2,-0.82413,0.00016,14.41217]
[1778851723816,28.31,79999.15,3.2,-0.82447,0.00016,14.39428]
[1778851731309,28.33,79997.87,3.2,-0.82454,0.00016,14.39036]
[1778851736344,28.34,79998.09,3.2,-0.82442,0.00016,14.39641]
[1778851737351,28.34,80000.61,3.2,-0.824,0.00016,14.41911]
[1778851739365,28.34,80003.15,3.2,-0.82355,0.00016,14.44273]
[1778851742536,28.35,80005.1,3.2,-0.82318,0.00016,14.46193]
[1778851743393,28.36,80009.45,3.2,-0.82233,0.00016,14.50695]
[1778851743860,28.36,80009.45,3.2,-0.82233,0.00016,14.50695]
[1778851744400,28.36,80013.79,3.2,-0.8216,0.00017,14.54521]
[1778851746415,28.37,80017.19,3.2,-0.82101,0.00017,14.57585]
[1778851747422,28.37,80020.06,3.2,-0.82053,0.00017,14.60125]
[1778851748142,28.37,80020.06,3.2,-0.82053,0.00017,14.60125]
[1778851750346,28.37,80020.6,3.2,-0.82042,0.00017,14.607]
[1778851750443,28.37,80024.07,3.2,-0.81983,0.00017,14.63754]
[1778851753609,28.38,80022.77,3.2,-0.82002,0.00017,14.62774]
[1778851754471,28.38,80020.23,3.2,-0.82043,0.00017,14.60628]
[1778851757492,28.38,80022.98,3.2,-0.81994,0.00017,14.63162]
[1778851762527,28.39,80026.31,3.2,-0.81934,0.00017,14.66279]
[1778851763534,28.39,80031.14,3.2,-0.81853,0.00017,14.70497]
[1778851764541,28.39,80026.28,3.2,-0.81933,0.00017,14.66338]
[1778851765548,28.39,80022.57,3.2,-0.81994,0.00017,14.63177]
[1778851768582,28.39,80021.86,3.2,-0.82004,0.00017,14.62661]
[1778851770583,28.39,80017.41,3.2,-0.82074,0.00017,14.58964]
[1778851771590,28.39,80013.2,3.2,-0.82148,0.00016,14.54843]
[1778851776922,28.4,80013.35,3.2,-0.82141,0.00016,14.552]
[1778851776963,28.4,80007.39,3.2,-0.82238,0.00016,14.50101]
[1778851778234,28.4,80007.39,3.2,-0.82238,0.00016,14.50101]
[1778851778263,28.4,79999.52,3.2,-0.82366,0.00016,14.43354]
[1778851779646,28.4,79998.05,3.2,-0.82388,0.00016,14.42177]
[1778851784681,28.41,79999.4,3.2,-0.82361,0.00016,14.43592]
[1778851789716,28.42,79998.13,3.2,-0.82377,0.00016,14.42744]
[1778851791730,28.42,80002.62,3.2,-0.82302,0.00016,14.46729]
[1778851794751,28.42,79999.4,3.2,-0.82351,0.00016,14.44107]
[1778851796765,28.42,79996.63,3.2,-0.82395,0.00016,14.41811]
[1778851801836,28.43,79998.17,3.2,-0.82365,0.00016,14.43354]
[1778851801862,28.43,79990.15,3.2,-0.82495,0.00016,14.36467]
[1778851802944,28.43,79990.15,3.2,-0.82495,0.00016,14.36467]
[1778851803079,28.43,79990.15,3.2,-0.82495,0.00016,14.36467]
[1778851803568,28.43,79973.26,3.2,-0.82767,0.00016,14.21933]
[1778851803885,28.43,79973.26,3.2,-0.82767,0.00016,14.21933]
[1778851804251,28.43,79973.26,3.2,-0.82767,0.00016,14.21933]
[1778851804312,28.43,79955.99,3.2,-0.83044,0.00016,14.06967]
[1778851804828,28.43,79947.65,3.2,-0.83176,0.00016,13.99782]
[1778851805827,28.43,79947.65,3.2,-0.83176,0.00016,13.99782]
[1778851805835,28.43,79942.96,3.2,-0.8325,0.00016,13.95714]
[1778851807220,28.43,79942.96,3.2,-0.8325,0.00016,13.95714]
[1778851807302,28.43,79938.55,3.2,-0.83318,0.00016,13.9198]
[1778851807648,28.43,79938.55,3.2,-0.83318,0.00016,13.9198]
[1778851808241,28.43,79938.55,3.2,-0.83318,0.00016,13.9198]
[1778851808267,28.44,79918.4,3.2,-0.83634,0.00016,13.74536]
[1778851809509,28.44,79914.58,3.2,-0.83691,0.00016,13.71349]
[1778851811667,28.44,79913.47,3.2,-0.83708,0.00016,13.70421]
[1778851811884,28.44,79909.76,3.2,-0.83765,0.00016,13.67239]
[1778851813063,28.44,79909.76,3.2,-0.83765,0.00016,13.67239]
[1778851814467,28.44,79908.69,3.2,-0.8378,0.00016,13.66352]
[1778851814479,28.44,79906.38,3.2,-0.83814,0.00015,13.64491]
[1778851815912,28.45,79900.73,3.2,-0.839,0.00015,13.59663]
[1778851816919,28.45,79890.2,3.2,-0.8406,0.00015,13.50588]
[1778851817910,28.45,79890.2,3.2,-0.8406,0.00015,13.50588]
[1778851817926,28.47,79890.83,3.2,-0.84035,0.00015,13.52022]
[1778851819940,28.5,79885.02,3.2,-0.84091,0.00015,13.48804]
[1778851822205,28.52,79884.73,3.2,-0.84079,0.00015,13.49485]
[1778851822556,28.52,79884.73,3.2,-0.84079,0.00015,13.49485]
[1778851822588,28.55,79873.77,3.2,-0.84225,0.00015,13.41176]
[1778851824985,28.59,79870.61,3.2,-0.84239,0.00015,13.40306]
[1778851825884,28.59,79870.61,3.2,-0.84239,0.00015,13.40306]
[1778851826262,28.59,79870.61,3.2,-0.84239,0.00015,13.40306]
[1778851826999,28.63,79863.1,3.2,-0.84315,0.00015,13.35953]
[1778851828373,28.63,79867.85,3.2,-0.84242,0.00015,13.40116]
[1778851830438,28.63,79868.22,3.2,-0.84235,0.00015,13.40519]
[1778851830499,28.65,79878.5,3.2,-0.84061,0.00015,13.50385]
[1778851831036,28.65,79895.57,3.2,-0.83803,0.00015,13.64619]
[1778851832222,28.66,79909.42,3.2,-0.83587,0.00016,13.76634]
[1778851833041,28.66,79907.74,3.2,-0.83612,0.00015,13.75254]
[1778851835060,28.66,79903.65,3.2,-0.83674,0.00015,13.71825]
[1778851835806,28.66,79903.65,3.2,-0.83674,0.00015,13.71825]
[1778851836244,28.66,79903.65,3.2,-0.83674,0.00015,13.71825]
[1778851836292,28.66,79906.21,3.2,-0.83633,0.00015,13.74082]
[1778851837074,28.66,79923.15,3.2,-0.83369,0.00016,13.88715]
[1778851838081,28.66,79944.48,3.2,-0.83032,0.00016,14.07122]
[1778851839619,28.66,79942.04,3.2,-0.8307,0.00016,14.05081]
[1778851840095,28.67,79930.52,3.2,-0.8325,0.00016,13.95231]
[1778851841106,28.67,79918.92,3.2,-0.83431,0.00016,13.85296]
[1778851842109,28.67,79903.84,3.2,-0.83664,0.00015,13.72375]
[1778851843116,28.67,79907.12,3.2,-0.83612,0.00015,13.75249]
[1778851845130,28.67,79910.77,3.2,-0.83553,0.00016,13.78507]
[1778851850167,28.68,79910.76,3.2,-0.83547,0.00016,13.78839]
[1778851853189,28.68,79922.86,3.2,-0.83355,0.00016,13.89453]
[1778851854196,28.69,79924.95,3.2,-0.83312,0.00016,13.91782]
[1778851855203,28.7,79910.87,3.2,-0.83531,0.00016,13.79725]
[1778851856210,28.7,79890.12,3.2,-0.83851,0.00015,13.61917]
[1778851857217,28.7,79890.77,3.2,-0.83839,0.00015,13.62538]
[1778851858224,28.7,79893.14,3.2,-0.83802,0.00015,13.6466]
[1778851859231,28.72,79890.64,3.2,-0.83825,0.00015,13.63326]
[1778851860792,28.73,79883.23,3.2,-0.83923,0.00015,13.57789]
[1778851861249,28.75,79864.58,3.2,-0.84189,0.00015,13.42719]
[1778851867234,28.83,79804.52,3.2,-0.85011,0.00015,12.95169]
[1778851867308,28.83,79781.22,3.2,-0.85347,0.00014,12.75279]
[1778851873366,28.94,79757.4,3.2,-0.85598,0.00014,12.60197]
[1778851873366,28.94,79757.4,3.2,-0.85598,0.00014,12.60197]
[1778851878437,29.03,79723.99,3.2,-0.85989,0.00014,12.36399]
[1778851879572,29.03,79723.99,3.2,-0.85989,0.00014,12.36399]
[1778851879642,29.05,79730.71,3.2,-0.8588,0.00014,12.43039]
[1778851880445,29.07,79746.46,3.2,-0.85642,0.00014,12.57419]
[1778851881455,29.08,79773.53,3.2,-0.85245,0.00014,12.81141]
[1778851886834,29.11,79767.9,3.2,-0.85302,0.00014,12.77724]
[1778851888110,29.11,79766.66,3.2,-0.85318,0.00014,12.76744]
[1778851888509,29.11,79747.43,3.2,-0.85589,0.00014,12.60577]
[1778851888747,29.11,79747.43,3.2,-0.85589,0.00014,12.60577]
[1778851899629,29.19,79767.9,3.2,-0.85244,0.00014,12.80843]
[1778851904628,29.19,79760.29,3.2,-0.85347,0.00014,12.74712]
[1778851905521,29.19,79760.29,3.2,-0.85347,0.00014,12.74712]
[1778851905551,29.19,79760.29,3.2,-0.85347,0.00014,12.74712]
[1778851905653,29.19,79760.29,3.2,-0.85347,0.00014,12.74712]
[1778851905639,29.19,79737.33,3.2,-0.85669,0.00014,12.55419]
[1778851906646,29.19,79743.06,3.2,-0.85588,0.00014,12.60291]
[1778851907719,29.19,79743.06,3.2,-0.85588,0.00014,12.60291]
[1778851907653,29.21,79741.5,3.2,-0.85596,0.00014,12.59799]
[1778851908660,29.21,79735.0,3.2,-0.85685,0.00014,12.54407]
[1778851909494,29.21,79735.0,3.2,-0.85685,0.00014,12.54407]
[1778851910675,29.21,79744.0,3.2,-0.85558,0.00014,12.62092]
[1778851911376,29.21,79744.0,3.2,-0.85558,0.00014,12.62092]
[1778851911687,29.23,79776.1,3.2,-0.85089,0.00014,12.89958]
[1778851912104,29.23,79776.1,3.2,-0.85089,0.00014,12.89958]
[1778851912148,29.23,79776.1,3.2,-0.85088,0.00014,12.9003]
[1778851913711,29.23,79787.34,3.2,-0.84925,0.00014,12.99553]
[1778851914718,29.24,79790.23,3.2,-0.84883,0.00014,13.02044]
[1778851914995,29.24,79790.23,3.2,-0.84883,0.00014,13.02044]
[1778851915725,29.24,79794.66,3.2,-0.84819,0.00014,13.05779]
[1778851916732,29.24,79799.81,3.2,-0.84744,0.00015,13.10134]
[1778851917739,29.24,79797.96,3.2,-0.8477,0.00014,13.08625]
[1778851919757,29.24,79794.03,3.2,-0.84826,0.00014,13.0538]
[1778851921268,29.24,79787.87,3.2,-0.84914,0.00014,13.00191]
[1778851921771,29.24,79774.99,3.2,-0.85099,0.00014,12.89351]
[1778851923057,29.24,79774.99,3.2,-0.85099,0.00014,12.89351]
[1778851923178,29.24,79774.99,3.2,-0.85099,0.00014,12.89351]
[1778851923267,29.24,79775.46,3.2,-0.85092,0.00014,12.89778]
[1778851925197,29.24,79775.29,3.2,-0.85094,0.00014,12.89635]
[1778851925428,29.24,79772.49,3.2,-0.85133,0.00014,12.87336]
[1778851925801,29.24,79753.26,3.2,-0.85405,0.00014,12.71184]
[1778851927275,29.24,79744.86,3.2,-0.85522,0.00014,12.64181]
[1778851928865,29.24,79744.86,3.2,-0.85522,0.00014,12.64181]
[1778851928833,29.24,79730.69,3.2,-0.85719,0.00014,12.52347]
[1778851928935,29.24,79730.69,3.2,-0.85719,0.00014,12.52347]
[1778851929373,29.24,79730.69,3.2,-0.85719,0.00014,12.52347]
[1778851929836,29.25,79728.75,3.2,-0.85743,0.00014,12.50882]
[1778851930843,29.25,79733.65,3.2,-0.85674,0.00014,12.55064]
[1778851931402,29.25,79733.65,3.2,-0.85674,0.00014,12.55064]
[1778851931851,29.25,79753.33,3.2,-0.85397,0.00014,12.71681]
[1778851932857,29.25,79760.93,3.2,-0.85289,0.00014,12.78129]
[1778851933864,29.25,79754.54,3.2,-0.85379,0.00014,12.72754]
[1778851934871,29.25,79745.85,3.2,-0.85499,0.00014,12.65547]
[1778851935351,29.25,79745.85,3.2,-0.85499,0.00014,12.65547]
[1778851935878,29.25,79745.54,3.2,-0.85503,0.00014,12.65351]
[1778851937892,29.26,79750.89,3.2,-0.85425,0.00014,12.69981]
[1778851939363,29.26,79759.98,3.2,-0.85296,0.00014,12.77682]
[1778851939906,29.26,79754.65,3.2,-0.8537,0.00014,12.73246]
[1778851941920,29.26,79758.19,3.2,-0.85319,0.00014,12.76331]
[1778851942927,29.26,79755.56,3.2,-0.85355,0.00014,12.74167]
[1778851943934,29.26,79752.01,3.2,-0.85404,0.00014,12.71233]
[1778851944942,29.26,79743.67,3.2,-0.8552,0.00014,12.6428]
[1778851945951,29.27,79738.22,3.2,-0.85596,0.00014,12.59769]
[1778851946958,29.27,79734.27,3.2,-0.85649,0.00014,12.56526]
[1778851949612,29.27,79732.89,3.2,-0.85667,0.00014,12.55446]
[1778851949627,29.27,79737.93,3.2,-0.85596,0.00014,12.59755]
[1778851949981,29.27,79722.24,3.2,-0.85812,0.00014,12.46668]
[1778851950988,29.27,79715.88,3.2,-0.85899,0.00014,12.41412]
[1778851952467,29.27,79715.88,3.2,-0.85899,0.00014,12.41412]
[1778851952772,29.28,79719.91,3.2,-0.85846,0.00014,12.44413]
[1778851953271,29.28,79719.91,3.2,-0.85846,0.00014,12.44413]
[1778851953379,29.28,79719.91,3.2,-0.85846,0.00014,12.44413]
[1778851955020,29.28,79711.68,3.2,-0.85957,0.00014,12.37628]
[1778851956084,29.28,79711.68,3.2,-0.85957,0.00014,12.37628]
[1778851956110,29.28,79707.85,3.2,-0.86009,0.00014,12.34489]
[1778851959669,29.28,79709.14,3.2,-0.85989,0.00014,12.3571]
[1778851959725,29.28,79706.88,3.2,-0.86018,0.00014,12.33889]
[1778851961997,29.31,79705.22,3.2,-0.86017,0.00014,12.33913]
[1778851962073,29.33,79699.35,3.2,-0.86086,0.00014,12.29724]
[1778851963080,29.33,79692.87,3.2,-0.86172,0.00014,12.24395]
[1778851964223,29.33,79692.87,3.2,-0.86172,0.00014,12.24395]
[1778851965757,29.33,79692.67,3.2,-0.86174,0.00014,12.24315]
[1778851965805,29.33,79692.42,3.2,-0.86174,0.00014,12.2428]
[1778851968234,29.33,79691.86,3.2,-0.8618,0.00014,12.23901]
[1778851968267,29.34,79695.24,3.2,-0.86133,0.00014,12.26806]
[1778851969124,29.34,79698.4,3.2,-0.86089,0.00014,12.29524]
[1778851970131,29.34,79701.44,3.2,-0.86046,0.00014,12.32138]
[1778851972148,29.34,79706.51,3.2,-0.85974,0.00014,12.36513]
[1778851973155,29.34,79713.31,3.2,-0.8588,0.00014,12.42259]
[1778851974162,29.34,79720.98,3.2,-0.85773,0.00014,12.48726]
[1778851975063,29.34,79720.98,3.2,-0.85773,0.00014,12.48726]
[1778851975124,29.34,79720.98,3.2,-0.85773,0.00014,12.48726]
[1778851975169,29.35,79720.6,3.2,-0.85778,0.00014,12.48453]
[1778851976176,29.35,79714.79,3.2,-0.85857,0.00014,12.43642]
[1778851978317,29.35,79715.55,3.2,-0.85846,0.00014,12.44331]
[1778851979278,29.35,79714.66,3.2,-0.85857,0.00014,12.43639]
[1778851979516,29.35,79714.66,3.2,-0.85857,0.00014,12.43639]
[1778851979575,29.35,79708.03,3.2,-0.85947,0.00014,12.38155]
[1778851980064,29.35,79708.03,3.2,-0.85947,0.00014,12.38155]
[1778851980204,29.35,79693.53,3.2,-0.86144,0.00014,12.26119]
[1778851981211,29.35,79689.04,3.2,-0.86204,0.00014,12.2246]
[1778851983225,29.36,79685.58,3.2,-0.86247,0.00014,12.19757]
[1778851984232,29.36,79687.87,3.2,-0.86215,0.00014,12.21759]
[1778851985239,29.36,79689.97,3.2,-0.86185,0.00014,12.23599]
[1778851986322,29.36,79689.97,3.2,-0.86185,0.00014,12.23599]
[1778851986587,29.36,79689.97,3.2,-0.86185,0.00014,12.23599]
[1778851986604,29.36,79680.44,3.2,-0.86312,0.00013,12.15751]
[1778851987253,29.36,79666.44,3.2,-0.86498,0.00013,12.04211]
[1778851988316,29.36,79666.44,3.2,-0.86498,0.00013,12.04211]
[1778851988492,29.36,79666.44,3.2,-0.86498,0.00013,12.04211]
[1778851988612,29.36,79666.44,3.2,-0.86498,0.00013,12.04211]
[1778851988686,29.37,79670.03,3.2,-0.86448,0.00013,12.07313]
[1778851989518,29.37,79673.33,3.2,-0.86403,0.00013,12.10126]
[1778851990031,29.37,79673.33,3.2,-0.86403,0.00013,12.10126]
[1778851990274,29.37,79675.79,3.2,-0.86369,0.00013,12.12237]
[1778851991048,29.37,79675.79,3.2,-0.86369,0.00013,12.12237]
[1778851991781,29.37,79677.85,3.2,-0.8634,0.00013,12.14041]
[1778851992082,29.37,79677.85,3.2,-0.8634,0.00013,12.14041]
[1778851992288,29.37,79690.37,3.2,-0.86169,0.00014,12.24549]
[1778851993058,29.37,79690.37,3.2,-0.86169,0.00014,12.24549]
[1778851993295,29.37,79683.52,3.2,-0.86261,0.00013,12.18915]
[1778851994304,29.38,79673.14,3.2,-0.86399,0.00013,12.10361]
[1778851995102,29.38,79673.14,3.2,-0.86399,0.00013,12.10361]
[1778851995311,29.38,79670.57,3.2,-0.86432,0.00013,12.08318]
[1778851996318,29.38,79665.91,3.2,-0.86492,0.00013,12.04543]
[1778851996949,29.38,79665.91,3.2,-0.86492,0.00013,12.04543]
[1778851997325,29.38,79669.44,3.2,-0.86444,0.00013,12.07577]
[1778851998332,29.38,79672.09,3.2,-0.86407,0.00013,12.09876]
[1778851999339,29.38,79674.64,3.2,-0.86371,0.00013,12.12087]
[1778852001353,29.39,79679.59,3.2,-0.86302,0.00013,12.16378]
[1778852003070,29.39,79679.14,3.2,-0.86306,0.00013,12.16085]
[1778852003172,29.39,79679.14,3.2,-0.86306,0.00013,12.16085]
[1778852003878,29.39,79679.14,3.2,-0.86306,0.00013,12.16085]
[1778852003936,29.39,79674.13,3.2,-0.86372,0.00013,12.12042]
[1778852004374,29.39,79667.32,3.2,-0.86463,0.00013,12.06386]
[1778852005382,29.39,79662.88,3.2,-0.86521,0.00013,12.02773]
[1778852007395,29.4,79656.6,3.2,-0.86601,0.00013,11.97721]
[1778852008418,29.4,79648.78,3.2,-0.86703,0.00013,11.91328]
[1778852009579,29.4,79648.78,3.2,-0.86703,0.00013,11.91328]
[1778852009663,29.4,79642.36,3.2,-0.86787,0.00013,11.86048]
[1778852010767,29.4,79642.36,3.2,-0.86787,0.00013,11.86048]
[1778852010841,29.4,79644.84,3.2,-0.86754,0.00013,11.88143]
[1778852011431,29.4,79650.44,3.2,-0.86684,0.00013,11.9229]
[1778852013445,29.4,79657.91,3.2,-0.86584,0.00013,11.98595]
[1778852014061,29.4,79657.91,3.2,-0.86584,0.00013,11.98595]
[1778852016645,29.4,79660.92,3.2,-0.86542,0.00013,12.01179]
[1778852017474,29.41,79658.45,3.2,-0.86573,0.00013,11.99246]
[1778852020381,29.41,79659.36,3.2,-0.86559,0.00013,12.00145]
[1778852024523,29.42,79661.81,3.2,-0.8652,0.00013,12.02535]
[1778852025530,29.42,79658.97,3.2,-0.86557,0.00013,12.00249]
[1778852026521,29.42,79658.97,3.2,-0.86557,0.00013,12.00249]
[1778852026537,29.42,79655.96,3.2,-0.86596,0.00013,11.97827]
[1778852029559,29.42,79659.15,3.2,-0.8655,0.00013,12.00694]
[1778852030566,29.43,79656.16,3.2,-0.86588,0.00013,11.98287]
[1778852032489,29.43,79657.39,3.2,-0.86571,0.00013,11.99378]
[1778852033590,29.43,79660.59,3.2,-0.86526,0.00013,12.02168]
[1778852034595,29.43,79665.32,3.2,-0.86462,0.00013,12.06155]
[1778852035602,29.43,79668.42,3.2,-0.8642,0.00013,12.08786]
[1778852036609,29.43,79663.59,3.2,-0.86483,0.00013,12.04837]
[1778852037618,29.43,79663.59,3.2,-0.86483,0.00013,12.04837]
[1778852037737,29.43,79651.8,3.2,-0.86639,0.00013,11.95134]
[1778852038788,29.43,79651.8,3.2,-0.86639,0.00013,11.95134]
[1778852038805,29.43,79643.6,3.2,-0.86746,0.00013,11.8836]
[1778852039750,29.44,79640.71,3.2,-0.86784,0.00013,11.85997]
[1778852040757,29.44,79637.35,3.2,-0.86827,0.00013,11.83257]
[1778852041764,29.44,79635.3,3.2,-0.86854,0.00013,11.81605]
[1778852043778,29.44,79638.33,3.2,-0.86812,0.00013,11.84231]
[1778852044615,29.44,79638.33,3.2,-0.86812,0.00013,11.84231]
[1778852044787,29.44,79643.21,3.2,-0.86747,0.00013,11.88328]
[1778852045794,29.44,79641.21,3.2,-0.86772,0.00013,11.86745]
[1778852047808,29.44,79639.12,3.2,-0.86797,0.00013,11.85139]
[1778852048815,29.45,79636.35,3.2,-0.86833,0.00013,11.82908]
[1778852049822,29.45,79640.7,3.2,-0.86775,0.00013,11.86558]
[1778852050829,29.45,79642.99,3.2,-0.86744,0.00013,11.88512]
[1778852051836,29.45,79640.66,3.2,-0.86774,0.00013,11.86643]
[1778852052843,29.45,79637.09,3.2,-0.86819,0.00013,11.83749]
[1778852055864,29.45,79639.33,3.2,-0.86787,0.00013,11.85773]
[1778852056717,29.45,79639.33,3.2,-0.86787,0.00013,11.85773]
[1778852057066,29.45,79640.17,3.2,-0.86775,0.00013,11.86526]
[1778852057878,29.46,79641.95,3.2,-0.86751,0.00013,11.88053]
[1778852061906,29.46,79639.73,3.2,-0.86777,0.00013,11.86431]
[1778852063920,29.46,79645.86,3.2,-0.86693,0.00013,11.91674]
[1778852064927,29.46,79648.15,3.2,-0.86663,0.00013,11.93566]
[1778852069963,29.47,79644.82,3.2,-0.86702,0.00013,11.91121]
[1778852071977,29.47,79639.33,3.2,-0.86777,0.00013,11.86154]
[1778852072984,29.47,79633.12,3.2,-0.86858,0.00013,11.81085]
[1778852073991,29.47,79636.29,3.2,-0.86815,0.00013,11.83762]
[1778852074293,29.47,79636.29,3.2,-0.86815,0.00013,11.83762]
[1778852075000,29.47,79652.71,3.2,-0.86599,0.00013,11.97323]
[1778852075344,29.47,79652.71,3.2,-0.86599,0.00013,11.97323]
[1778852076008,29.48,79663.72,3.2,-0.86451,0.00013,12.06546]
[1778852077029,29.48,79652.86,3.2,-0.86595,0.00013,11.9759]
[1778852078030,29.48,79642.66,3.2,-0.86729,0.00013,11.89208]
[1778852078184,29.48,79642.66,3.2,-0.86729,0.00013,11.89208]
[1778852079037,29.48,79646.01,3.2,-0.86684,0.00013,11.92025]
[1778852081061,29.48,79646.62,3.2,-0.86675,0.00013,11.92575]
[1778852082077,29.48,79655.43,3.2,-0.86557,0.00013,11.99959]
[1778852083066,29.48,79663.21,3.2,-0.86453,0.00013,12.06439]
[1778852084073,29.48,79656.6,3.2,-0.8654,0.00013,12.01]
[1778852087106,29.48,79654.05,3.2,-0.86572,0.00013,11.99006]
[1778852088113,29.49,79657.84,3.2,-0.86521,0.00013,12.02182]
[1778852089120,29.49,79661.54,3.2,-0.86472,0.00013,12.0528]
[1778852090909,29.49,79661.54,3.2,-0.86472,0.00013,12.0528]
[1778852090984,29.49,79665.46,3.2,-0.86418,0.00013,12.08609]
[1778852091136,29.49,79672.95,3.2,-0.86318,0.00013,12.14813]
[1778852092217,29.49,79672.95,3.2,-0.86318,0.00013,12.14813]
[1778852092255,29.49,79685.05,3.2,-0.86155,0.00014,12.24848]
[1778852093153,29.49,79699.41,3.2,-0.85959,0.00014,12.36867]
[1778852094182,29.49,79699.41,3.2,-0.85959,0.00014,12.36867]
[1778852094853,29.49,79687.48,3.2,-0.8612,0.00014,12.26972]
[1778852095958,29.49,79681.0,3.2,-0.86207,0.00013,12.21657]
[1778852096624,29.49,79677.09,3.2,-0.86259,0.00013,12.18415]
[1778852098725,29.49,79680.24,3.2,-0.86216,0.00013,12.21104]
[1778852099925,29.49,79688.72,3.2,-0.86101,0.00014,12.28176]
[1778852100202,29.49,79686.62,3.2,-0.86129,0.00014,12.26459]
[1778852101153,29.49,79686.62,3.2,-0.86129,0.00014,12.26459]
[1778852101378,29.49,79686.62,3.2,-0.86129,0.00014,12.26459]
[1778852101599,29.49,79671.99,3.2,-0.86325,0.00013,12.14355]
[1778852102515,29.49,79671.99,3.2,-0.86325,0.00013,12.14355]
[1778852102589,29.49,79658.15,3.2,-0.86509,0.00013,12.02914]
[1778852103239,29.49,79652.69,3.2,-0.86582,0.00013,11.98409]
[1778852104672,29.49,79652.69,3.2,-0.86582,0.00013,11.98409]
[1778852104748,29.49,79652.69,3.2,-0.86582,0.00013,11.98409]
[1778852104991,29.49,79652.69,3.2,-0.86582,0.00013,11.98409]
[1778852105050,29.5,79645.92,3.2,-0.8667,0.00013,11.92858]
[1778852105300,29.5,79645.92,3.2,-0.8667,0.00013,11.92858]
[1778852105891,29.5,79645.92,3.2,-0.8667,0.00013,11.92858]
[1778852106059,29.5,79645.92,3.2,-0.8667,0.00013,11.92858]
[1778852105934,29.5,79642.19,3.2,-0.86719,0.00013,11.89821]
[1778852106309,29.5,79642.19,3.2,-0.86719,0.00013,11.89821]
[1778852106392,29.5,79635.58,3.2,-0.86805,0.00013,11.84398]
[1778852107497,29.5,79636.21,3.2,-0.86796,0.00013,11.84955]
[1778852108278,29.5,79638.85,3.2,-0.86761,0.00013,11.87149]
[1778852110902,29.5,79646.49,3.2,-0.8666,0.00013,11.93523]
[1778852111299,29.5,79646.49,3.2,-0.8666,0.00013,11.93523]
[1778852111741,29.5,79646.49,3.2,-0.8666,0.00013,11.93523]
[1778852111804,29.5,79646.34,3.2,-0.86661,0.00013,11.93448]
[1778852112813,29.5,79646.34,3.2,-0.86661,0.00013,11.93448]
[1778852112829,29.5,79646.34,3.2,-0.86661,0.00013,11.93448]
[1778852112907,29.5,79646.84,3.2,-0.86653,0.00013,11.93911]
[1778852113673,29.5,79646.84,3.2,-0.86653,0.00013,11.93911]
[1778852113747,29.5,79646.84,3.2,-0.86653,0.00013,11.93911]
[1778852113808,29.5,79646.84,3.2,-0.86653,0.00013,11.93911]
[1778852113893,29.5,79646.84,3.2,-0.86653,0.00013,11.93911]
[1778852114321,29.5,79640.57,3.2,-0.86734,0.00013,11.88835]
[1778852115328,29.5,79637.64,3.2,-0.86772,0.00013,11.86468]
[1778852117370,29.51,79636.69,3.2,-0.86783,0.00013,11.85738]
[1778852117884,29.51,79636.69,3.2,-0.86783,0.00013,11.85738]
[1778852117985,29.51,79641.53,3.2,-0.86719,0.00013,11.89783]
[1778852118351,29.51,79646.9,3.2,-0.86648,0.00013,11.94267]
[1778852120365,29.51,79641.89,3.2,-0.86712,0.00013,11.90235]
[1778852121372,29.51,79635.78,3.2,-0.86791,0.00013,11.85255]
[1778852122379,29.51,79631.97,3.2,-0.8684,0.00013,11.82171]
[1778852125400,29.52,79637.43,3.2,-0.86766,0.00013,11.86848]
[1778852126407,29.52,79643.47,3.2,-0.86686,0.00013,11.91882]
[1778852127414,29.52,79649.56,3.2,-0.86604,0.00013,11.96964]
[1778852128421,29.52,79660.42,3.2,-0.8646,0.00013,12.05984]
[1778852129428,29.52,79666.59,3.2,-0.86377,0.00013,12.11119]
[1778852131442,29.52,79654.26,3.2,-0.86545,0.00013,12.00446]
[1778852132450,29.52,79647.66,3.2,-0.86631,0.00013,11.95038]
[1778852133457,29.52,79642.6,3.2,-0.86697,0.00013,11.90913]
[1778852134464,29.52,79646.2,3.2,-0.86649,0.00013,11.93939]
[1778852135473,29.52,79659.22,3.2,-0.86476,0.00013,12.04743]
[1778852136480,29.53,79667.6,3.2,-0.86363,0.00013,12.11752]
[1778852140508,29.53,79670.83,3.2,-0.86316,0.00013,12.14644]
[1778852145543,29.53,79659.41,3.2,-0.86465,0.00013,12.05408]
[1778852146550,29.54,79650.72,3.2,-0.86579,0.00013,11.9829]
[1778852147557,29.54,79648.32,3.2,-0.8661,0.00013,11.96378]
[1778852152592,29.54,79648.71,3.2,-0.866,0.00013,11.96964]
[1778852153599,29.54,79642.12,3.2,-0.86686,0.00013,11.91576]
[1778852154606,29.54,79638.52,3.2,-0.86733,0.00013,11.88664]
[1778852155613,29.54,79643.34,3.2,-0.86669,0.00013,11.92686]
[1778852159642,29.55,79638.05,3.2,-0.86735,0.00013,11.88515]
[1778852160649,29.55,79631.11,3.2,-0.86824,0.00013,11.8289]
[1778852163670,29.55,79628.98,3.2,-0.86849,0.00013,11.81351]
[1778852164677,29.56,79617.77,3.2,-0.86993,0.00013,11.72187]
[1778852165685,29.56,79613.44,3.2,-0.87048,0.00013,11.68717]
[1778852167698,29.56,79616.98,3.2,-0.87001,0.00013,11.71711]
[1778852171731,29.62,79613.49,3.2,-0.86999,0.00013,11.71778]
[1778852173748,29.64,79604.82,3.2,-0.87086,0.00013,11.66179]
[1778852174753,29.66,79608.97,3.2,-0.87021,0.00013,11.70304]
[1778852175760,29.67,79602.2,3.2,-0.87096,0.00013,11.65523]
[1778852176767,29.68,79605.54,3.2,-0.87052,0.00013,11.68334]
[1778852179788,29.69,79608.19,3.2,-0.87003,0.00013,11.71415]
[1778852181802,29.72,79612.95,3.2,-0.86918,0.00013,11.76829]
[1778852183816,29.76,79609.37,3.2,-0.86938,0.00013,11.75514]
[1778852184824,29.77,79606.17,3.2,-0.86966,0.00013,11.73735]
[1778852186837,29.79,79614.2,3.2,-0.8685,0.00013,11.8104]
[1778852187849,29.79,79623.83,3.2,-0.86724,0.00013,11.88963]
[1778852188852,29.79,79637.77,3.2,-0.86541,0.00013,12.00425]
[1778852189860,29.79,79644.15,3.2,-0.86457,0.00013,12.05691]
[1778852191873,29.79,79637.98,3.2,-0.86542,0.00013,12.00174]
[1778852192884,29.79,79635.28,3.2,-0.86576,0.00013,11.98004]
[1778852193890,29.79,79641.26,3.2,-0.86497,0.00013,12.02942]
[1778852194890,29.79,79641.26,3.2,-0.86497,0.00013,12.02942]
[1778852195165,29.79,79645.11,3.2,-0.86446,0.00013,12.06139]
[1778852196911,29.8,79639.06,3.2,-0.86523,0.00013,12.01299]
[1778852198833,29.8,79638.9,3.2,-0.86525,0.00013,12.01202]
[1778852198903,29.8,79638.9,3.2,-0.86525,0.00013,12.01202]
[1778852199187,29.8,79638.9,3.2,-0.86525,0.00013,12.01202]
[1778852198925,29.8,79634.61,3.2,-0.8658,0.00013,11.97751]
[1778852199234,29.8,79634.61,3.2,-0.8658,0.00013,11.97751]
[1778852199301,29.8,79634.61,3.2,-0.8658,0.00013,11.97751]
[1778852199932,29.8,79632.17,3.2,-0.86611,0.00013,11.95815]
[1778852201677,29.8,79632.42,3.2,-0.86607,0.00013,11.96085]
[1778852201946,29.8,79629.46,3.2,-0.86644,0.00013,11.93732]
[1778852202953,29.8,79634.22,3.2,-0.86581,0.00013,11.97692]
[1778852203960,29.8,79631.61,3.2,-0.86614,0.00013,11.95628]
[1778852204812,29.8,79631.61,3.2,-0.86614,0.00013,11.95628]
[1778852205975,29.81,79627.04,3.2,-0.86672,0.00013,11.92024]
[1778852206983,29.81,79618.66,3.2,-0.8678,0.00013,11.85247]
[1778852207989,29.81,79612.14,3.2,-0.86863,0.00013,11.80001]
[1778852210009,29.81,79612.81,3.2,-0.86851,0.00013,11.80718]
[1778852211010,29.81,79616.55,3.2,-0.86801,0.00013,11.83859]
[1778852212024,29.82,79619.48,3.2,-0.86762,0.00013,11.86337]
[1778852213029,29.82,79606.91,3.2,-0.86923,0.00013,11.7617]
[1778852214036,29.82,79603.98,3.2,-0.8696,0.00013,11.73863]
[1778852215043,29.84,79604.52,3.2,-0.86938,0.00013,11.75224]
[1778852216050,29.86,79612.81,3.2,-0.86816,0.00013,11.82906]
[1778852218064,29.88,79610.58,3.2,-0.86829,0.00013,11.82073]
[1778852220078,29.89,79612.99,3.2,-0.86783,0.00013,11.8494]
[1778852224110,29.91,79615.91,3.2,-0.86728,0.00013,11.8837]
[1778852228138,29.92,79612.56,3.2,-0.86766,0.00013,11.86015]
[1778852231159,29.93,79616.33,3.2,-0.86713,0.00013,11.89308]
[1778852232166,29.93,79619.27,3.2,-0.86674,0.00013,11.91771]
[1778852233173,29.93,79624.64,3.2,-0.86603,0.00013,11.9621]
[1778852236194,29.95,79628.27,3.2,-0.86536,0.00013,12.00396]
[1778852237201,29.96,79632.41,3.2,-0.86481,0.00013,12.0382]
[1778852239215,29.98,79624.61,3.2,-0.86566,0.00013,11.98487]
[1778852241229,30.0,79627.54,3.2,-0.86509,0.00013,12.01992]
[1778852242236,30.01,79620.14,3.2,-0.86597,0.00013,11.96493]
[1778852243243,30.01,79615.46,3.2,-0.86657,0.00013,11.92746]
[1778852248279,30.02,79613.84,3.2,-0.86673,0.00013,11.91731]
[1778852252088,30.02,79613.08,3.2,-0.86681,0.00013,11.91238]
[1778852252129,30.02,79593.97,3.2,-0.86931,0.00013,11.75255]
[1778852252508,30.02,79593.97,3.2,-0.86931,0.00013,11.75255]
[1778852252592,30.02,79575.94,3.2,-0.8716,0.00013,11.60707]
[1778852253493,30.02,79575.94,3.2,-0.8716,0.00013,11.60707]
[1778852253506,30.02,79571.72,3.2,-0.87212,0.00013,11.57347]
[1778852255112,30.02,79571.72,3.2,-0.87212,0.00013,11.57347]
[1778852256133,30.02,79572.75,3.2,-0.87198,0.00013,11.58251]
[1778852256164,30.04,79581.9,3.2,-0.8707,0.00013,11.66445]
[1778852256337,30.04,79586.78,3.2,-0.87008,0.00013,11.70386]
[1778852259180,30.04,79579.85,3.2,-0.87092,0.00013,11.6498]
[1778852259358,30.04,79574.84,3.2,-0.87156,0.00013,11.60938]
[1778852260365,30.05,79577.36,3.2,-0.87113,0.00013,11.63654]
[1778852261372,30.06,79580.9,3.2,-0.87067,0.00013,11.66574]
[1778852263386,30.06,79578.69,3.2,-0.87093,0.00013,11.64912]
[1778852264393,30.06,79581.52,3.2,-0.87056,0.00013,11.67258]
[1778852268421,30.08,79587.56,3.2,-0.86965,0.00013,11.73062]
[1778852270435,30.08,79582.25,3.2,-0.8703,0.00013,11.68903]
[1778852271442,30.09,79579.53,3.2,-0.87054,0.00013,11.67398]
[1778852274463,30.13,79577.3,3.2,-0.87051,0.00013,11.67536]
[1778852276477,30.13,79571.39,3.2,-0.87124,0.00013,11.62893]
[1778852277484,30.14,79566.49,3.2,-0.87184,0.00013,11.59017]
[1778852279498,30.15,79569.71,3.2,-0.87132,0.00013,11.6235]
[1778852280514,30.15,79566.57,3.2,-0.87172,0.00013,11.59827]
[1778852281513,30.15,79561.87,3.2,-0.87229,0.00013,11.5618]
[1778852282748,30.15,79561.87,3.2,-0.87229,0.00013,11.5618]
[1778852283269,30.16,79551.19,3.2,-0.87359,0.00012,11.47773]
[1778852283914,30.16,79551.19,3.2,-0.87359,0.00012,11.47773]
[1778852283953,30.16,79541.91,3.2,-0.87474,0.00012,11.40345]
[1778852284547,30.16,79523.64,3.2,-0.87698,0.00012,11.25817]
[1778852285552,30.16,79516.78,3.2,-0.8778,0.00012,11.20422]
[1778852287311,30.16,79511.83,3.2,-0.87838,0.00012,11.16648]
[1778852287774,30.16,79511.83,3.2,-0.87838,0.00012,11.16648]
[1778852287806,30.16,79510.57,3.2,-0.87853,0.00012,11.15646]
[1778852288587,30.16,79501.38,3.2,-0.87962,0.00012,11.08433]
[1778852289587,30.17,79497.05,3.2,-0.88013,0.00012,11.0507]
[1778852290599,30.18,79500.2,3.2,-0.87964,0.00012,11.08336]
[1778852291607,30.18,79496.65,3.2,-0.88005,0.00012,11.05593]
[1778852293259,30.18,79496.65,3.2,-0.88005,0.00012,11.05593]
[1778852293352,30.2,79474.46,3.2,-0.88257,0.00012,10.88817]
[1778852293622,30.2,79446.99,3.2,-0.88578,0.00012,10.67217]
[1778852294630,30.23,79437.0,3.2,-0.88668,0.00012,10.61141]
[1778852296005,30.23,79437.0,3.2,-0.88668,0.00012,10.61141]
[1778852296275,30.23,79437.0,3.2,-0.88668,0.00012,10.61141]
[1778852296350,30.23,79428.89,3.2,-0.88759,0.00011,10.54904]
[1778852296588,30.23,79428.89,3.2,-0.88759,0.00011,10.54904]
[1778852297093,30.23,79428.89,3.2,-0.88759,0.00011,10.54904]
[1778852297125,30.24,79422.78,3.2,-0.88822,0.00011,10.50613]
[1778852297692,30.26,79427.07,3.2,-0.88761,0.00011,10.54786]
[1778852298702,30.27,79420.17,3.2,-0.88828,0.00011,10.50171]
[1778852299709,30.29,79412.57,3.2,-0.88902,0.00011,10.45102]
[1778852300669,30.29,79412.57,3.2,-0.88902,0.00011,10.45102]
[1778852300784,30.29,79412.57,3.2,-0.88902,0.00011,10.45102]
[1778852300899,30.29,79412.57,3.2,-0.88902,0.00011,10.45102]
[1778852301034,30.29,79401.94,3.2,-0.8902,0.00011,10.36955]
[1778852301805,30.29,79401.94,3.2,-0.8902,0.00011,10.36955]
[1778852301832,30.31,79392.02,3.2,-0.89116,0.00011,10.30342]
[1778852302669,30.31,79392.02,3.2,-0.89116,0.00011,10.30342]
[1778852302735,30.33,79380.87,3.2,-0.89222,0.00011,10.22913]
[1778852303743,30.35,79373.45,3.2,-0.8929,0.00011,10.18221]
[1778852304754,30.38,79370.47,3.2,-0.89302,0.00011,10.17308]
[1778852305772,30.38,79370.47,3.2,-0.89302,0.00011,10.17308]
[1778852306375,30.38,79370.47,3.2,-0.89302,0.00011,10.17308]
[1778852305819,30.4,79366.97,3.2,-0.89321,0.00011,10.16012]
[1778852306768,30.43,79377.7,3.2,-0.89182,0.00011,10.25642]
[1778852307774,30.45,79373.74,3.2,-0.89207,0.00011,10.23841]
[1778852308781,30.48,79376.58,3.2,-0.89158,0.00011,10.27283]
[1778852309654,30.48,79376.58,3.2,-0.89158,0.00011,10.27283]
[1778852310227,30.48,79376.58,3.2,-0.89158,0.00011,10.27283]
[1778852310345,30.48,79376.58,3.2,-0.89158,0.00011,10.27283]
[1778852310379,30.48,79376.58,3.2,-0.89158,0.00011,10.27283]
[1778852310798,30.52,79379.79,3.2,-0.89087,0.00011,10.32135]
[1778852311724,30.52,79379.79,3.2,-0.89087,0.00011,10.32135]
[1778852311803,30.53,79402.44,3.2,-0.88837,0.00011,10.49153]
[1778852312743,30.53,79402.44,3.2,-0.88837,0.00011,10.49153]
[1778852313166,30.53,79402.44,3.2,-0.88837,0.00011,10.49153]
[1778852313257,30.53,79407.62,3.2,-0.88777,0.00011,10.53231]
[1778852313817,30.53,79391.73,3.2,-0.88955,0.00011,10.41057]
[1778852314400,30.53,79391.73,3.2,-0.88955,0.00011,10.41057]
[1778852314824,30.55,79364.87,3.2,-0.89239,0.00011,10.21401]
[1778852315558,30.55,79364.87,3.2,-0.89239,0.00011,10.21401]
[1778852315678,30.55,79364.87,3.2,-0.89239,0.00011,10.21401]
[1778852315837,30.57,79356.35,3.2,-0.89313,0.00011,10.16168]
[1778852316876,30.57,79356.35,3.2,-0.89313,0.00011,10.16168]
[1778852317095,30.57,79356.35,3.2,-0.89313,0.00011,10.16168]
[1778852317197,30.59,79351.14,3.2,-0.89355,0.00011,10.13265]
[1778852317514,30.59,79351.14,3.2,-0.89355,0.00011,10.13265]
[1778852317849,30.59,79344.1,3.2,-0.8943,0.00011,10.07974]
[1778852319863,30.61,79341.94,3.2,-0.89443,0.00011,10.07089]
[1778852320833,30.61,79341.94,3.2,-0.89443,0.00011,10.07089]
[1778852320870,30.62,79344.46,3.2,-0.89402,0.00011,10.09901]
[1778852322382,30.62,79344.46,3.2,-0.89402,0.00011,10.09901]
[1778852321877,30.64,79347.03,3.2,-0.89358,0.00011,10.12958]
[1778852322838,30.64,79347.03,3.2,-0.89358,0.00011,10.12958]
[1778852323090,30.64,79347.03,3.2,-0.89358,0.00011,10.12958]
[1778852323179,30.66,79354.59,3.2,-0.89261,0.00011,10.19747]
[1778852324050,30.66,79354.59,3.2,-0.89261,0.00011,10.19747]
[1778852324134,30.68,79364.87,3.2,-0.89135,0.00011,10.285]
[1778852324898,30.7,79374.05,3.2,-0.89019,0.00011,10.36448]
[1778852325905,30.72,79365.81,3.2,-0.89098,0.00011,10.30983]
[1778852326912,30.72,79362.49,3.2,-0.89134,0.00011,10.28504]
[1778852327501,30.72,79362.49,3.2,-0.89134,0.00011,10.28504]
[1778852327919,30.73,79364.68,3.2,-0.89099,0.00011,10.30927]
[1778852328926,30.74,79368.76,3.2,-0.89047,0.00011,10.34519]
[1778852330072,30.74,79368.76,3.2,-0.89047,0.00011,10.34519]
[1778852330104,30.74,79368.76,3.2,-0.89047,0.00011,10.34519]
[1778852330176,30.74,79359.39,3.2,-0.89149,0.00011,10.27426]
[1778852330571,30.74,79359.39,3.2,-0.89149,0.00011,10.27426]
[1778852330941,30.74,79356.52,3.2,-0.8918,0.00011,10.25297]
[1778852331948,30.74,79364.77,3.2,-0.89088,0.00011,10.31631]
[1778852332955,30.75,79369.11,3.2,-0.8904,0.00011,10.34986]
[1778852334221,30.75,79369.11,3.2,-0.8904,0.00011,10.34986]
[1778852334969,30.75,79357.37,3.2,-0.89168,0.00011,10.26132]
[1778852335976,30.75,79358.99,3.2,-0.8915,0.00011,10.27396]
[1778852336983,30.75,79372.03,3.2,-0.89005,0.00011,10.3736]
[1778852337827,30.75,79372.03,3.2,-0.89005,0.00011,10.3736]
[1778852338219,30.75,79372.03,3.2,-0.89005,0.00011,10.3736]
[1778852338295,30.76,79369.32,3.2,-0.89023,0.00011,10.36147]
[1778852340252,30.76,79369.31,3.2,-0.89023,0.00011,10.36139]
[1778852340356,30.77,79365.45,3.2,-0.89065,0.00011,10.33238]
[1778852341266,30.77,79365.45,3.2,-0.89065,0.00011,10.33238]
[1778852342019,30.78,79381.5,3.2,-0.88876,0.00011,10.46221]
[1778852343026,30.78,79390.91,3.2,-0.8877,0.00011,10.53473]
[1778852344036,30.78,79385.19,3.2,-0.88833,0.00011,10.49132]
[1778852344657,30.78,79385.19,3.2,-0.88833,0.00011,10.49132]
[1778852345040,30.78,79360.65,3.2,-0.89105,0.00011,10.30433]
[1778852346047,30.78,79353.32,3.2,-0.89185,0.00011,10.24912]
[1778852347055,30.78,79355.85,3.2,-0.89156,0.00011,10.2689]
[1778852348661,30.78,79353.71,3.2,-0.89179,0.00011,10.25318]
[1778852348732,30.78,79353.71,3.2,-0.89179,0.00011,10.25318]
[1778852349290,30.78,79353.71,3.2,-0.89179,0.00011,10.25318]
[1778852349391,30.79,79346.62,3.2,-0.89255,0.00011,10.20063]
[1778852350075,30.79,79342.67,3.2,-0.89298,0.00011,10.17072]
[1778852351082,30.79,79319.17,3.2,-0.8955,0.00011,9.99412]
[1778852352120,30.79,79319.17,3.2,-0.8955,0.00011,9.99412]
[1778852352191,30.79,79301.52,3.2,-0.89736,0.00011,9.86226]
[1778852353096,30.79,79294.99,3.2,-0.89804,0.0001,9.8137]
[1778852354106,30.79,79289.33,3.2,-0.89862,0.0001,9.77226]
[1778852355113,30.79,79283.73,3.2,-0.89919,0.0001,9.73141]
[1778852356091,30.79,79283.73,3.2,-0.89919,0.0001,9.73141]
[1778852356190,30.79,79283.73,3.2,-0.89919,0.0001,9.73141]
[1778852357810,30.8,79282.21,3.2,-0.89933,0.0001,9.72141]
[1778852359718,30.8,79283.99,3.2,-0.89913,0.0001,9.73608]
[1778852360008,30.8,79283.99,3.2,-0.89913,0.0001,9.73608]
[1778852360166,30.8,79297.78,3.2,-0.89768,0.00011,9.83963]
[1778852360827,30.8,79297.78,3.2,-0.89768,0.00011,9.83963]
[1778852361367,30.8,79320.88,3.2,-0.89523,0.00011,10.01284]
[1778852361796,30.8,79320.88,3.2,-0.89523,0.00011,10.01284]
[1778852362546,30.8,79320.88,3.2,-0.89523,0.00011,10.01284]
[1778852362197,30.8,79355.08,3.2,-0.89151,0.00011,10.27224]
[1778852363205,30.8,79357.23,3.2,-0.89127,0.00011,10.28902]
[1778852363897,30.8,79357.23,3.2,-0.89127,0.00011,10.28902]
[1778852364213,30.8,79354.69,3.2,-0.89154,0.00011,10.27051]
[1778852365658,30.8,79355.59,3.2,-0.89144,0.00011,10.27761]
[1778852365800,30.8,79355.59,3.2,-0.89144,0.00011,10.27761]
[1778852366026,30.8,79355.59,3.2,-0.89144,0.00011,10.27761]
[1778852366118,30.8,79355.59,3.2,-0.89144,0.00011,10.27761]
[1778852366234,30.81,79352.31,3.2,-0.89179,0.00011,10.25326]
[1778852367240,30.81,79347.28,3.2,-0.89233,0.00011,10.21543]
[1778852368247,30.81,79352.73,3.2,-0.89173,0.00011,10.25711]
[1778852369254,30.81,79357.41,3.2,-0.89121,0.00011,10.29322]
[1778852369925,30.81,79357.41,3.2,-0.89121,0.00011,10.29322]
[1778852370261,30.81,79359.81,3.2,-0.89094,0.00011,10.31197]
[1778852371269,30.81,79356.77,3.2,-0.89131,0.00011,10.28419]
[1778852372276,30.81,79354.41,3.2,-0.89156,0.00011,10.2668]
[1778852373022,30.81,79354.41,3.2,-0.89156,0.00011,10.2668]
[1778852375297,30.81,79346.41,3.2,-0.89242,0.00011,10.207]
[1778852376043,30.81,79346.41,3.2,-0.89242,0.00011,10.207]
[1778852376440,30.81,79346.41,3.2,-0.89242,0.00011,10.207]
[1778852376304,30.81,79337.74,3.2,-0.89336,0.00011,10.14179]
[1778852377065,30.81,79337.74,3.2,-0.89336,0.00011,10.14179]
[1778852377311,30.81,79329.92,3.2,-0.8942,0.00011,10.08325]
[1778852379817,30.83,79330.25,3.2,-0.89405,0.00011,10.09348]
[1778852379897,30.83,79330.25,3.2,-0.89405,0.00011,10.09348]
[1778852380332,30.84,79334.45,3.2,-0.8935,0.00011,10.13182]
[1778852382312,30.84,79335.21,3.2,-0.89341,0.00011,10.13803]
[1778852382346,30.84,79341.45,3.2,-0.89273,0.00011,10.18562]
[1778852383353,30.84,79337.63,3.2,-0.89314,0.00011,10.15713]
[1778852384360,30.85,79342.73,3.2,-0.89258,0.00011,10.19609]
[1778852386374,30.85,79344.82,3.2,-0.89234,0.00011,10.21261]
[1778852387552,30.85,79345.81,3.2,-0.89223,0.00011,10.22041]
[1778852389406,30.86,79340.76,3.2,-0.89268,0.00011,10.18849]
[1778852390413,30.86,79328.97,3.2,-0.89395,0.00011,10.0999]
[1778852391420,30.86,79325.82,3.2,-0.89428,0.00011,10.07706]
[1778852392427,30.86,79319.24,3.2,-0.89497,0.00011,10.02851]
[1778852393434,30.87,79316.54,3.2,-0.89525,0.00011,10.00901]
[1778852393543,30.87,79316.54,3.2,-0.89525,0.00011,10.00901]
[1778852396168,30.87,79317.04,3.2,-0.89517,0.00011,10.01429]
[1778852396455,30.88,79314.0,3.2,-0.89539,0.00011,9.99865]
[1778852399476,30.9,79305.0,3.2,-0.89623,0.00011,9.93975]
[1778852399568,30.9,79305.0,3.2,-0.89623,0.00011,9.93975]
[1778852399753,30.9,79305.0,3.2,-0.89623,0.00011,9.93975]
[1778852400086,30.9,79305.0,3.2,-0.89623,0.00011,9.93975]
[1778852400665,30.9,79292.58,3.2,-0.89752,0.0001,9.84773]
[1778852402028,30.9,79286.75,3.2,-0.89812,0.0001,9.80505]
[1778852402943,30.9,79286.75,3.2,-0.89812,0.0001,9.80505]
[1778852404078,30.9,79286.36,3.2,-0.89815,0.0001,9.80294]
[1778852404143,30.92,79293.85,3.2,-0.8972,0.00011,9.87021]
[1778852404511,30.94,79299.21,3.2,-0.89649,0.00011,9.92029]
[1778852405525,30.94,79299.21,3.2,-0.89649,0.00011,9.92029]
[1778852405941,30.97,79296.73,3.2,-0.89659,0.00011,9.91344]
[1778852407532,30.97,79293.13,3.2,-0.89694,0.00011,9.88857]
[1778852408632,30.97,79297.06,3.2,-0.89653,0.00011,9.91786]
[1778852409782,30.99,79301.12,3.2,-0.89594,0.00011,9.95905]
[1778852411530,30.99,79301.12,3.2,-0.89594,0.00011,9.95905]
[1778852410562,30.99,79314.48,3.2,-0.89452,0.00011,10.05894]
[1778852411860,30.99,79306.01,3.2,-0.89542,0.00011,9.99557]
[1778852412783,30.99,79302.3,3.2,-0.89582,0.00011,9.96786]
[1778852413612,31.01,79297.65,3.2,-0.89614,0.00011,9.94466]
[1778852414886,31.01,79297.65,3.2,-0.89614,0.00011,9.94466]
[1778852419630,31.02,79294.45,3.2,-0.89641,0.00011,9.92573]
[1778852420637,31.02,79292.42,3.2,-0.89661,0.00011,9.91133]
[1778852422651,31.03,79290.06,3.2,-0.89684,0.0001,9.89526]
[1778852424670,31.03,79286.0,3.2,-0.89724,0.0001,9.86662]
[1778852426994,31.03,79285.28,3.2,-0.89731,0.0001,9.86208]
[1778852427121,31.03,79282.33,3.2,-0.8976,0.0001,9.84101]
[1778852427691,31.05,79289.68,3.2,-0.89671,0.0001,9.9041]
[1778852429285,31.05,79289.68,3.2,-0.89671,0.0001,9.9041]
[1778852429386,31.05,79295.71,3.2,-0.89607,0.00011,9.9497]
[1778852429850,31.05,79295.71,3.2,-0.89607,0.00011,9.9497]
[1778852429949,31.07,79305.21,3.2,-0.89493,0.00011,10.02954]
[1778852430713,31.09,79314.3,3.2,-0.89382,0.00011,10.10694]
[1778852431720,31.1,79319.71,3.2,-0.89317,0.00011,10.15026]
[1778852433311,31.12,79323.24,3.2,-0.89269,0.00011,10.18378]
[1778852433735,31.12,79319.56,3.2,-0.89308,0.00011,10.15686]
[1778852435749,31.14,79313.29,3.2,-0.89358,0.00011,10.1218]
[1778852437226,31.14,79308.33,3.2,-0.8941,0.00011,10.08539]
[1778852437628,31.14,79308.33,3.2,-0.8941,0.00011,10.08539]
[1778852437763,31.14,79295.12,3.2,-0.89549,0.00011,9.98757]
[1778852438771,31.14,79288.98,3.2,-0.89613,0.00011,9.94272]
[1778852439777,31.15,79295.03,3.2,-0.89548,0.00011,9.98853]
[1778852441791,31.18,79300.83,3.2,-0.89463,0.00011,10.04776]
[1778852442798,31.18,79297.11,3.2,-0.89501,0.00011,10.0208]
[1778852444944,31.18,79296.29,3.2,-0.89509,0.00011,10.01554]
[1778852444960,31.18,79308.31,3.2,-0.8938,0.00011,10.10582]
[1778852445819,31.19,79318.34,3.2,-0.89264,0.00011,10.1869]
[1778852446826,31.19,79320.33,3.2,-0.89241,0.00011,10.20229]
[1778852448840,31.2,79330.14,3.2,-0.89134,0.00011,10.27672]
[1778852449924,31.2,79330.14,3.2,-0.89134,0.00011,10.27672]
[1778852450025,31.2,79334.22,3.2,-0.89089,0.00011,10.30771]
[1778852450793,31.2,79334.22,3.2,-0.89089,0.00011,10.30771]
[1778852450855,31.2,79327.31,3.2,-0.89164,0.00011,10.25593]
[1778852451861,31.2,79311.41,3.2,-0.89335,0.00011,10.13701]
[1778852452868,31.2,79306.45,3.2,-0.89388,0.00011,10.10019]
[1778852453875,31.2,79310.95,3.2,-0.89339,0.00011,10.13429]
[1778852456896,31.2,79315.21,3.2,-0.89291,0.00011,10.16748]
[1778852457903,31.2,79319.44,3.2,-0.89245,0.00011,10.19951]
[1778852458910,31.2,79325.14,3.2,-0.89183,0.00011,10.24255]
[1778852460924,31.2,79319.85,3.2,-0.8924,0.00011,10.20332]
[1778852461931,31.2,79311.8,3.2,-0.89326,0.00011,10.14341]
[1778852464625,31.21,79310.27,3.2,-0.89342,0.00011,10.13233]
[1778852465104,31.21,79311.15,3.2,-0.89332,0.00011,10.13924]
[1778852465214,31.21,79297.7,3.2,-0.89475,0.00011,10.03931]
[1778852465959,31.21,79290.28,3.2,-0.89552,0.00011,9.9845]
[1778852469491,31.21,79290.18,3.2,-0.89552,0.00011,9.98452]
[1778852469572,31.21,79286.09,3.2,-0.89595,0.00011,9.95457]
[1778852470109,31.21,79286.09,3.2,-0.89595,0.00011,9.95457]
[1778852470211,31.21,79281.62,3.2,-0.89641,0.0001,9.92187]
[1778852470994,31.21,79279.61,3.2,-0.89662,0.0001,9.90745]
[1778852472008,31.21,79270.05,3.2,-0.8976,0.0001,9.83731]
[1778852473010,31.21,79263.41,3.2,-0.89828,0.0001,9.78895]
[1778852474017,31.21,79258.81,3.2,-0.89875,0.0001,9.75577]
[1778852475025,31.22,79256.26,3.2,-0.899,0.0001,9.73771]
[1778852476031,31.22,79246.23,3.2,-0.90002,0.0001,9.66466]
[1778852477038,31.22,79244.52,3.2,-0.90013,0.0001,9.65647]
[1778852478049,31.23,79246.15,3.2,-0.89996,0.0001,9.66907]
[1778852479056,31.23,79251.37,3.2,-0.89942,0.0001,9.70797]
[1778852481071,31.23,79249.34,3.2,-0.89961,0.0001,9.69405]
[1778852482078,31.23,79246.07,3.2,-0.89994,0.0001,9.6707]
[1778852483085,31.23,79242.13,3.2,-0.90033,0.0001,9.64252]
[1778852484298,31.23,79242.13,3.2,-0.90033,0.0001,9.64252]
[1778852484402,31.23,79230.85,3.2,-0.90146,0.0001,9.5608]
[1778852485099,31.23,79217.13,3.2,-0.90283,0.0001,9.46157]
[1778852486106,31.24,79215.49,3.2,-0.90298,0.0001,9.45044]
[1778852488120,31.25,79218.92,3.2,-0.90253,0.0001,9.48311]
[1778852489127,31.26,79221.54,3.2,-0.90218,0.0001,9.50883]
[1778852490134,31.28,79231.68,3.2,-0.90104,0.0001,9.59102]
[1778852491144,31.29,79234.06,3.2,-0.90075,0.0001,9.61001]
[1778852492149,31.3,79229.28,3.2,-0.90114,0.0001,9.5814]
[1778852493456,31.3,79229.28,3.2,-0.90114,0.0001,9.5814]
[1778852493513,31.32,79233.49,3.2,-0.90062,0.0001,9.6189]
[1778852493647,31.32,79233.49,3.2,-0.90062,0.0001,9.6189]
[1778852494163,31.32,79248.32,3.2,-0.8991,0.0001,9.72786]
[1778852495170,31.32,79257.36,3.2,-0.89817,0.0001,9.79453]
[1778852496177,31.32,79254.01,3.2,-0.89851,0.0001,9.77026]
[1778852497184,31.32,79249.31,3.2,-0.89898,0.0001,9.73616]
[1778852498192,31.32,79246.51,3.2,-0.89927,0.0001,9.71607]
[1778852498940,31.32,79246.51,3.2,-0.89927,0.0001,9.71607]
[1778852499215,31.32,79230.43,3.2,-0.90089,0.0001,9.5991]
[1778852500210,31.32,79217.7,3.2,-0.90217,0.0001,9.50682]
[1778852501217,31.32,79215.71,3.2,-0.90237,0.0001,9.49266]
[1778852502224,31.32,79213.44,3.2,-0.90259,0.0001,9.47671]
[1778852507259,31.35,79214.83,3.2,-0.90225,0.0001,9.50112]
[1778852509217,31.35,79215.88,3.2,-0.90214,0.0001,9.50922]
[1778852509588,31.35,79215.88,3.2,-0.90214,0.0001,9.50922]
[1778852509424,31.35,79220.68,3.2,-0.90165,0.0001,9.54451]
[1778852510280,31.36,79226.93,3.2,-0.90101,0.0001,9.59074]
[1778852511936,31.36,79226.8,3.2,-0.90101,0.0001,9.59045]
[1778852513660,31.36,79224.77,3.2,-0.9012,0.0001,9.57684]
[1778852514308,31.36,79216.31,3.2,-0.90204,0.0001,9.51611]
[1778852515315,31.36,79210.64,3.2,-0.9026,0.0001,9.47546]
[1778852516322,31.36,79208.71,3.2,-0.90279,0.0001,9.462]
[1778852517990,31.36,79208.32,3.2,-0.90282,0.0001,9.45972]
[1778852521357,31.37,79211.16,3.2,-0.9025,0.0001,9.48236]
[1778852523371,31.37,79208.35,3.2,-0.90277,0.0001,9.46306]
[1778852524378,31.37,79205.95,3.2,-0.903,0.0001,9.44625]
[1778852526953,31.37,79205.77,3.2,-0.903,0.0001,9.4461]
[1778852527399,31.37,79203.74,3.2,-0.9032,0.0001,9.43201]
[1778852528406,31.37,79206.27,3.2,-0.90294,0.0001,9.45064]
[1778852529313,31.37,79206.27,3.2,-0.90294,0.0001,9.45064]
[1778852529413,31.39,79209.48,3.2,-0.90253,0.0001,9.48045]
[1778852530339,31.39,79209.48,3.2,-0.90253,0.0001,9.48045]
[1778852530340,31.39,79209.48,3.2,-0.90253,0.0001,9.48045]
[1778852530420,31.4,79205.52,3.2,-0.90284,0.0001,9.45804]
[1778852534450,31.4,79203.28,3.2,-0.90303,0.0001,9.44395]
[1778852536464,31.41,79204.39,3.2,-0.9029,0.0001,9.45309]
[1778852537356,31.41,79204.39,3.2,-0.9029,0.0001,9.45309]
[1778852538478,31.41,79191.31,3.2,-0.90419,0.0001,9.35964]
[1778852538847,31.41,79191.31,3.2,-0.90419,0.0001,9.35964]
[1778852539485,31.41,79171.38,3.2,-0.90613,0.0001,9.21722]
[1778852540498,31.41,79153.5,3.2,-0.90784,0.0001,9.09051]
[1778852541519,31.41,79140.92,3.2,-0.90903,9e-05,9.00193]
[1778852542518,31.41,79135.51,3.2,-0.90953,9e-05,8.96428]
[1778852543202,31.41,79135.51,3.2,-0.90953,9e-05,8.96428]
[1778852543639,31.42,79131.73,3.2,-0.90981,9e-05,8.94326]
[1778852544533,31.42,79126.01,3.2,-0.91035,9e-05,8.90322]
[1778852545541,31.42,79118.34,3.2,-0.91106,9e-05,8.84962]
[1778852546547,31.42,79105.77,3.2,-0.91222,9e-05,8.76227]
[1778852546875,31.42,79105.77,3.2,-0.91222,9e-05,8.76227]
[1778852548561,31.44,79104.6,3.2,-0.9122,9e-05,8.76356]
[1778852549159,31.44,79104.6,3.2,-0.9122,9e-05,8.76356]
[1778852549228,31.44,79104.6,3.2,-0.9122,9e-05,8.76356]
[1778852549568,31.46,79100.72,3.2,-0.91244,9e-05,8.74514]
[1778852550445,31.46,79100.72,3.2,-0.91244,9e-05,8.74514]
[1778852550575,31.48,79116.93,3.2,-0.91082,9e-05,8.86696]
[1778852551582,31.5,79125.94,3.2,-0.90989,9e-05,8.93556]
[1778852552589,31.51,79129.73,3.2,-0.90944,9e-05,8.96906]
[1778852553605,31.52,79144.27,3.2,-0.90797,0.0001,9.07846]
[1778852554000,31.52,79144.27,3.2,-0.90797,0.0001,9.07846]
[1778852554145,31.52,79144.27,3.2,-0.90797,0.0001,9.07846]
[1778852554611,31.52,79137.36,3.2,-0.90861,9e-05,9.03051]
[1778852555525,31.52,79137.36,3.2,-0.90861,9e-05,9.03051]
[1778852555637,31.52,79137.36,3.2,-0.90861,9e-05,9.03051]
[1778852555672,31.52,79117.02,3.2,-0.91052,9e-05,8.88792]
[1778852556638,31.53,79105.73,3.2,-0.91156,9e-05,8.80944]
[1778852556858,31.53,79105.73,3.2,-0.91156,9e-05,8.80944]
[1778852557637,31.54,79096.1,3.2,-0.91236,9e-05,8.749]
[1778852558644,31.55,79083.29,3.2,-0.91343,9e-05,8.66785]
[1778852559542,31.55,79083.29,3.2,-0.91343,9e-05,8.66785]
[1778852559651,31.57,79078.95,3.2,-0.91371,9e-05,8.64638]
[1778852560660,31.59,79079.81,3.2,-0.9135,9e-05,8.66198]
[1778852561666,31.6,79089.51,3.2,-0.91253,9e-05,8.73592]
[1778852562673,31.62,79097.28,3.2,-0.91168,9e-05,8.79957]
[1778852563680,31.64,79101.92,3.2,-0.91114,9e-05,8.84029]
[1778852565695,31.67,79103.67,3.2,-0.91076,9e-05,8.86849]
[1778852567563,31.67,79103.24,3.2,-0.91079,9e-05,8.86632]
[1778852567709,31.67,79103.23,3.2,-0.91078,9e-05,8.86707]
[1778852567771,31.67,79103.23,3.2,-0.91078,9e-05,8.86707]
[1778852572391,31.68,79103.68,3.2,-0.9107,9e-05,8.87316]
[1778852572455,31.68,79113.59,3.2,-0.90977,9e-05,8.94297]
[1778852572747,31.68,79132.14,3.2,-0.90802,9e-05,9.07309]
[1778852574295,31.68,79127.52,3.2,-0.90844,9e-05,9.04161]
[1778852574761,31.68,79123.51,3.2,-0.90881,9e-05,9.01418]
[1778852576775,31.7,79126.78,3.2,-0.90839,9e-05,9.04531]
[1778852578789,31.7,79120.57,3.2,-0.90896,9e-05,9.00313]
[1778852581399,31.7,79119.02,3.2,-0.9091,9e-05,8.99282]
[1778852581810,31.7,79100.68,3.2,-0.9108,9e-05,8.8653]
[1778852582817,31.7,79095.96,3.2,-0.91122,9e-05,8.83368]
[1778852583824,31.71,79105.6,3.2,-0.91032,9e-05,8.90162]
[1778852584877,31.71,79102.87,3.2,-0.91057,9e-05,8.88259]
[1778852586099,31.71,79095.49,3.2,-0.91123,9e-05,8.83271]
[1778852587014,31.71,79095.49,3.2,-0.91123,9e-05,8.83271]
[1778852587156,31.71,79095.49,3.2,-0.91123,9e-05,8.83271]
[1778852587567,31.71,79095.49,3.2,-0.91123,9e-05,8.83271]
[1778852587573,31.71,79095.49,3.2,-0.91123,9e-05,8.83271]
[1778852587852,31.71,79097.52,3.2,-0.91103,9e-05,8.84819]
[1778852588859,31.71,79104.43,3.2,-0.91037,9e-05,8.89708]
[1778852589999,31.71,79104.43,3.2,-0.91037,9e-05,8.89708]
[1778852590022,31.71,79104.43,3.2,-0.91037,9e-05,8.89708]
[1778852590115,31.71,79106.47,3.2,-0.91018,9e-05,8.912]
[1778852590873,31.72,79110.67,3.2,-0.90978,9e-05,8.94198]
[1778852591884,31.72,79117.4,3.2,-0.90914,9e-05,8.98968]
[1778852592888,31.72,79126.9,3.2,-0.90823,9e-05,9.05683]
[1778852593898,31.72,79120.86,3.2,-0.9088,9e-05,9.01487]
[1778852594905,31.73,79130.24,3.2,-0.90781,9e-05,9.08811]
[1778852595912,31.73,79143.77,3.2,-0.90651,0.0001,9.18404]
[1778852596919,31.74,79138.56,3.2,-0.90701,0.0001,9.1477]
[1778852597928,31.74,79142.87,3.2,-0.9066,0.0001,9.1781]
[1778852598933,31.74,79148.6,3.2,-0.90604,0.0001,9.21908]
[1778852599940,31.74,79143.86,3.2,-0.90649,0.0001,9.18601]
[1778852601059,31.74,79155.95,3.2,-0.90532,0.0001,9.2719]
[1778852601954,31.74,79155.14,3.2,-0.90539,0.0001,9.26697]
[1778852602961,31.74,79147.58,3.2,-0.90612,0.0001,9.21347]
[1778852604106,31.74,79147.58,3.2,-0.90612,0.0001,9.21347]
[1778852604167,31.74,79147.58,3.2,-0.90612,0.0001,9.21347]
[1778852604176,31.74,79150.17,3.2,-0.90587,0.0001,9.23188]
[1778852604975,31.74,79157.66,3.2,-0.90514,0.0001,9.28523]
[1778852605982,31.74,79153.04,3.2,-0.90558,0.0001,9.25259]
[1778852607996,31.74,79157.85,3.2,-0.90511,0.0001,9.28716]
[1778852610006,31.74,79156.16,3.2,-0.90528,0.0001,9.27512]
[1778852610642,31.74,79156.16,3.2,-0.90528,0.0001,9.27512]
[1778852610721,31.74,79133.04,3.2,-0.90749,9e-05,9.11179]
[1778852610815,31.74,79133.04,3.2,-0.90749,9e-05,9.11179]
[1778852610988,31.74,79133.04,3.2,-0.90749,9e-05,9.11179]
[1778852611023,31.74,79117.41,3.2,-0.90901,9e-05,8.99737]
[1778852612031,31.74,79119.87,3.2,-0.90877,9e-05,9.01507]
[1778852613885,31.74,79121.26,3.2,-0.90863,9e-05,9.02526]
[1778852615095,31.74,79122.07,3.2,-0.90855,9e-05,9.03138]
[1778852615429,31.74,79122.07,3.2,-0.90855,9e-05,9.03138]
[1778852617066,31.75,79118.6,3.2,-0.90886,9e-05,9.00839]
[1778852619726,31.75,79119.94,3.2,-0.90873,9e-05,9.01827]
[1778852619754,31.75,79130.22,3.2,-0.90775,9e-05,9.09077]
[1778852620087,31.75,79139.19,3.2,-0.90689,0.0001,9.15425]
[1778852621094,31.75,79137.6,3.2,-0.90704,0.0001,9.14327]
[1778852622101,31.75,79135.04,3.2,-0.90728,0.0001,9.12547]
[1778852625265,31.75,79136.06,3.2,-0.90718,0.0001,9.13338]
[1778852625778,31.75,79131.04,3.2,-0.90765,9e-05,9.0985]
[1778852626130,31.75,79128.63,3.2,-0.90787,9e-05,9.08187]
[1778852628223,31.75,79128.06,3.2,-0.90792,9e-05,9.07821]
[1778852629151,31.75,79129.78,3.2,-0.90775,9e-05,9.09102]
[1778852630158,31.76,79127.29,3.2,-0.90798,9e-05,9.07387]
[1778852631165,31.76,79125.35,3.2,-0.90816,9e-05,9.06063]
[1778852632133,31.76,79125.35,3.2,-0.90816,9e-05,9.06063]
[1778852634473,31.76,79125.93,3.2,-0.90809,9e-05,9.0655]
[1778852634541,31.76,79120.22,3.2,-0.90862,9e-05,9.02586]
[1778852635193,31.76,79110.74,3.2,-0.90951,9e-05,8.95994]
[1778852636200,31.76,79109.88,3.2,-0.90958,9e-05,8.95443]
[1778852638335,31.76,79110.0,3.2,-0.90956,9e-05,8.95578]
[1778852638395,31.76,79111.79,3.2,-0.90939,9e-05,8.96878]
[1778852639222,31.76,79113.82,3.2,-0.90919,9e-05,8.98344]
[1778852640786,31.76,79113.82,3.2,-0.90919,9e-05,8.98344]
[1778852640805,31.76,79115.8,3.2,-0.909,9e-05,8.99772]
[1778852641236,31.76,79123.5,3.2,-0.90827,9e-05,9.05206]
[1778852642243,31.77,79120.15,3.2,-0.90858,9e-05,9.02891]
[1778852644257,31.77,79129.07,3.2,-0.90773,9e-05,9.09219]
[1778852645264,31.77,79126.14,3.2,-0.908,9e-05,9.07188]
[1778852646271,31.77,79119.46,3.2,-0.90863,9e-05,9.02536]
[1778852647278,31.77,79126.73,3.2,-0.90794,9e-05,9.07669]
[1778852648139,31.77,79126.73,3.2,-0.90794,9e-05,9.07669]
[1778852648285,31.77,79128.96,3.2,-0.90772,9e-05,9.09264]
[1778852649292,31.77,79133.53,3.2,-0.90729,0.0001,9.12504]
[1778852650426,31.77,79133.53,3.2,-0.90729,0.0001,9.12504]
[1778852650432,31.77,79143.81,3.2,-0.9063,0.0001,9.19798]
[1778852651306,31.77,79153.21,3.2,-0.90539,0.0001,9.26479]
[1778852652313,31.77,79155.38,3.2,-0.90518,0.0001,9.28039]
[1778852653320,31.77,79170.57,3.2,-0.9037,0.0001,9.38847]
[1778852654752,31.77,79170.57,3.2,-0.9037,0.0001,9.38847]
[1778852654782,31.77,79181.02,3.2,-0.90267,0.0001,9.46325]
[1778852655227,31.77,79181.02,3.2,-0.90267,0.0001,9.46325]
[1778852655309,31.77,79181.02,3.2,-0.90267,0.0001,9.46325]
[1778852655334,31.77,79178.68,3.2,-0.9029,0.0001,9.44669]
[1778852658318,31.77,79180.16,3.2,-0.90275,0.0001,9.4576]
[1778852658355,31.77,79182.82,3.2,-0.90248,0.0001,9.47676]
[1778852659364,31.77,79192.4,3.2,-0.90153,0.0001,9.54546]
[1778852660370,31.77,79195.0,3.2,-0.90127,0.0001,9.56429]
[1778852661378,31.77,79189.86,3.2,-0.90178,0.0001,9.52745]
[1778852662112,31.77,79189.86,3.2,-0.90178,0.0001,9.52745]
[1778852662313,31.77,79189.86,3.2,-0.90178,0.0001,9.52745]
[1778852662363,31.77,79189.86,3.2,-0.90178,0.0001,9.52745]
[1778852662384,31.77,79185.73,3.2,-0.90219,0.0001,9.49796]
[1778852663391,31.78,79183.24,3.2,-0.90243,0.0001,9.48026]
[1778852664316,31.78,79183.24,3.2,-0.90243,0.0001,9.48026]
[1778852664413,31.78,79183.24,3.2,-0.90243,0.0001,9.48026]
[1778852664508,31.78,79182.89,3.2,-0.90247,0.0001,9.47789]
[1778852665052,31.78,79182.89,3.2,-0.90247,0.0001,9.47789]
[1778852665107,31.78,79182.89,3.2,-0.90247,0.0001,9.47789]
[1778852666417,31.78,79179.25,3.2,-0.90282,0.0001,9.45214]
[1778852667422,31.78,79162.65,3.2,-0.90444,0.0001,9.33412]
[1778852668429,31.78,79158.16,3.2,-0.90488,0.0001,9.30239]
[1778852669455,31.78,79152.92,3.2,-0.90538,0.0001,9.26545]
[1778852670461,31.78,79141.27,3.2,-0.9065,0.0001,9.18338]
[1778852671468,31.78,79138.02,3.2,-0.90684,0.0001,9.15588]
[1778852673482,31.78,79141.23,3.2,-0.90653,0.0001,9.17924]
[1778852675502,31.78,79151.81,3.2,-0.90551,0.0001,9.25437]
[1778852676507,31.78,79164.26,3.2,-0.9043,0.0001,9.34268]
[1778852677514,31.78,79167.03,3.2,-0.90403,0.0001,9.36247]
[1778852678348,31.78,79167.03,3.2,-0.90403,0.0001,9.36247]
[1778852678429,31.78,79167.03,3.2,-0.90403,0.0001,9.36247]
[1778852678564,31.78,79167.03,3.2,-0.90403,0.0001,9.36247]
[1778852678735,31.78,79167.03,3.2,-0.90403,0.0001,9.36247]
[1778852678778,31.78,79158.5,3.2,-0.90486,0.0001,9.30177]
[1778852680535,31.78,79159.06,3.2,-0.90481,0.0001,9.30566]
[1778852682550,31.78,79131.52,3.2,-0.90745,9e-05,9.11109]
[1778852683556,31.78,79120.6,3.2,-0.90848,9e-05,9.03453]
[1778852684563,31.78,79115.27,3.2,-0.90898,9e-05,8.99714]
[1778852685570,31.78,79111.48,3.2,-0.90934,9e-05,8.9706]
[1778852686390,31.78,79111.48,3.2,-0.90934,9e-05,8.9706]
[1778852686482,31.78,79111.48,3.2,-0.90934,9e-05,8.9706]
[1778852688369,31.78,79114.12,3.2,-0.90909,9e-05,8.98905]
[1778852688777,31.78,79119.19,3.2,-0.90862,9e-05,9.02453]
[1778852690605,31.78,79116.52,3.2,-0.90887,9e-05,9.00576]
[1778852691612,31.78,79110.91,3.2,-0.90939,9e-05,8.96655]
[1778852693626,31.78,79119.26,3.2,-0.90861,9e-05,9.02502]
[1778852694565,31.78,79119.26,3.2,-0.90861,9e-05,9.02502]
[1778852694730,31.78,79119.26,3.2,-0.90861,9e-05,9.02502]
[1778852694756,31.78,79121.93,3.2,-0.90836,9e-05,9.04365]
[1778852697242,31.78,79121.71,3.2,-0.90838,9e-05,9.04188]
[1778852697654,31.78,79115.46,3.2,-0.90897,9e-05,8.99803]
[1778852698661,31.78,79111.11,3.2,-0.90938,9e-05,8.96754]
[1778852700675,31.78,79108.56,3.2,-0.90962,9e-05,8.94979]
[1778852702691,31.78,79120.24,3.2,-0.90852,9e-05,9.03142]
[1778852703697,31.78,79123.03,3.2,-0.90826,9e-05,9.05086]
[1778852704713,31.78,79120.73,3.2,-0.90848,9e-05,9.0346]
[1778852705722,31.78,79104.66,3.2,-0.90999,9e-05,8.92225]
[1778852706726,31.78,79097.48,3.2,-0.91065,9e-05,8.8723]
[1778852707734,31.78,79100.55,3.2,-0.91037,9e-05,8.89366]
[1778852709748,31.78,79094.64,3.2,-0.91091,9e-05,8.85267]
[1778852710758,31.78,79094.64,3.2,-0.91091,9e-05,8.85267]
[1778852710890,31.78,79094.64,3.2,-0.91091,9e-05,8.85267]
[1778852710916,31.78,79102.29,3.2,-0.9102,9e-05,8.90587]
[1778852711031,31.78,79102.29,3.2,-0.9102,9e-05,8.90587]
[1778852711314,31.78,79102.29,3.2,-0.9102,9e-05,8.90587]
[1778852711765,31.78,79101.7,3.2,-0.91026,9e-05,8.90185]
[1778852713779,31.78,79105.6,3.2,-0.9099,9e-05,8.929]
[1778852714694,31.78,79105.6,3.2,-0.9099,9e-05,8.929]
[1778852714787,31.78,79108.71,3.2,-0.90961,9e-05,8.95067]
[1778852716800,31.78,79105.92,3.2,-0.90987,9e-05,8.93111]
[1778852717807,31.78,79102.85,3.2,-0.91015,9e-05,8.90965]
[1778852718817,31.78,79102.85,3.2,-0.91015,9e-05,8.90965]
[1778852718947,31.78,79102.08,3.2,-0.91023,9e-05,8.90424]
[1778852720208,31.78,79100.91,3.2,-0.91034,9e-05,8.89608]
[1778852720829,31.78,79090.41,3.2,-0.91131,9e-05,8.82316]
[1778852720966,31.78,79090.41,3.2,-0.91131,9e-05,8.82316]
[1778852722843,31.78,79088.13,3.2,-0.91151,9e-05,8.80746]
[1778852723850,31.78,79082.42,3.2,-0.91204,9e-05,8.76805]
[1778852724857,31.78,79085.36,3.2,-0.91177,9e-05,8.78849]
[1778852725864,31.78,79087.44,3.2,-0.91157,9e-05,8.80306]
[1778852726701,31.78,79087.44,3.2,-0.91157,9e-05,8.80306]
[1778852726871,31.78,79098.8,3.2,-0.91052,9e-05,8.882]
[1778852728888,31.78,79100.94,3.2,-0.91032,9e-05,8.89701]
[1778852729895,31.78,79095.49,3.2,-0.91083,9e-05,8.85913]
[1778852730907,31.78,79098.3,3.2,-0.91057,9e-05,8.87864]
[1778852731338,31.78,79098.3,3.2,-0.91057,9e-05,8.87864]
[1778852731913,31.78,79101.28,3.2,-0.91033,9e-05,8.89443]
[1778852732053,31.78,79101.28,3.2,-0.91033,9e-05,8.89443]
[1778852732920,31.78,79107.82,3.2,-0.90973,9e-05,8.93999]
[1778852733927,31.78,79124.53,3.2,-0.90816,9e-05,9.05681]
[1778852734803,31.78,79124.53,3.2,-0.90816,9e-05,9.05681]
[1778852734934,31.78,79132.24,3.2,-0.90742,9e-05,9.11134]
[1778852735975,31.78,79121.81,3.2,-0.90841,9e-05,9.03814]
[1778852737769,31.78,79121.81,3.2,-0.90841,9e-05,9.03814]
[1778852737822,31.78,79121.81,3.2,-0.90841,9e-05,9.03814]
[1778852737918,31.78,79121.43,3.2,-0.90845,9e-05,9.03496]
[1778852738977,31.78,79110.04,3.2,-0.90952,9e-05,8.95514]
[1778852739984,31.78,79103.49,3.2,-0.91014,9e-05,8.9092]
[1778852741250,31.78,79103.49,3.2,-0.91014,9e-05,8.9092]
[1778852741337,31.78,79100.68,3.2,-0.9104,9e-05,8.88963]
[1778852741998,31.78,79089.5,3.2,-0.91143,9e-05,8.81204]
[1778852743005,31.78,79075.88,3.2,-0.91268,9e-05,8.71794]
[1778852744013,31.78,79073.47,3.2,-0.91289,9e-05,8.70172]
[1778852745235,31.78,79073.47,3.2,-0.91289,9e-05,8.70172]
[1778852745334,31.78,79073.47,3.2,-0.91289,9e-05,8.70172]
[1778852745501,31.78,79073.47,3.2,-0.91289,9e-05,8.70172]
[1778852745597,31.78,79077.76,3.2,-0.9125,9e-05,8.73157]
[1778852746351,31.78,79077.76,3.2,-0.9125,9e-05,8.73157]
[1778852746563,31.78,79077.76,3.2,-0.9125,9e-05,8.73157]
[1778852747657,31.78,79074.75,3.2,-0.91276,9e-05,8.71129]
[1778852748452,31.78,79074.75,3.2,-0.91276,9e-05,8.71129]
[1778852748553,31.78,79068.91,3.2,-0.91329,9e-05,8.67136]
[1778852749187,31.78,79068.91,3.2,-0.91329,9e-05,8.67136]
[1778852751316,31.78,79069.56,3.2,-0.91322,9e-05,8.67647]
[1778852751433,31.78,79069.56,3.2,-0.91322,9e-05,8.67647]
[1778852751531,31.78,79070.7,3.2,-0.91312,9e-05,8.68463]
[1778852752070,31.78,79068.67,3.2,-0.9133,9e-05,8.67097]
[1778852753020,31.78,79068.67,3.2,-0.9133,9e-05,8.67097]
[1778852753603,31.78,79068.67,3.2,-0.9133,9e-05,8.67097]
[1778852753695,31.78,79074.04,3.2,-0.9128,9e-05,8.70825]
[1778852754086,31.78,79070.24,3.2,-0.91315,9e-05,8.68236]
[1778852755093,31.79,79063.54,3.2,-0.91375,9e-05,8.63664]
[1778852756100,31.79,79058.03,3.2,-0.91424,9e-05,8.59925]
[1778852760128,31.79,79061.2,3.2,-0.91393,9e-05,8.62269]
[1778852761135,31.79,79058.7,3.2,-0.91415,9e-05,8.60598]
[1778852762533,31.79,79058.7,3.2,-0.91415,9e-05,8.60598]
[1778852762605,31.79,79040.75,3.2,-0.91575,9e-05,8.48345]
[1778852763149,31.79,79027.31,3.2,-0.91693,9e-05,8.39287]
[1778852764994,31.79,79027.31,3.2,-0.91693,9e-05,8.39287]
[1778852764409,31.79,79022.71,3.2,-0.91733,9e-05,8.36208]
[1778852765191,31.79,79011.95,3.2,-0.91826,9e-05,8.2899]
[1778852766536,31.79,79011.95,3.2,-0.91826,9e-05,8.2899]
[1778852766727,31.79,79011.95,3.2,-0.91826,9e-05,8.2899]
[1778852766828,31.79,79004.95,3.2,-0.91886,9e-05,8.24283]
[1778852767540,31.79,79004.95,3.2,-0.91886,9e-05,8.24283]
[1778852767575,31.79,79006.76,3.2,-0.91871,9e-05,8.25501]
[1778852768200,31.79,79003.3,3.2,-0.919,9e-05,8.23232]
[1778852769353,31.79,79001.31,3.2,-0.91916,9e-05,8.21954]
[1778852771014,31.79,79002.23,3.2,-0.91908,9e-05,8.22577]
[1778852771221,31.79,79000.23,3.2,-0.91925,9e-05,8.21242]
[1778852772164,31.79,79000.23,3.2,-0.91925,9e-05,8.21242]
[1778852772569,31.79,79000.23,3.2,-0.91925,9e-05,8.21242]
[1778852772957,31.79,79000.23,3.2,-0.91925,9e-05,8.21242]
[1778852772670,31.8,79004.55,3.2,-0.91887,9e-05,8.24196]
[1778852773235,31.8,79009.12,3.2,-0.91847,9e-05,8.27319]
[1778852774572,31.8,79009.12,3.2,-0.91847,9e-05,8.27319]
[1778852774774,31.8,79009.12,3.2,-0.91847,9e-05,8.27319]
[1778852774875,31.8,79006.95,3.2,-0.91865,9e-05,8.2591]
[1778852775743,31.8,79006.95,3.2,-0.91865,9e-05,8.2591]
[1778852775765,31.8,79006.95,3.2,-0.91865,9e-05,8.2591]
[1778852775806,31.8,79007.97,3.2,-0.91856,9e-05,8.26647]
[1778852776256,31.8,79011.56,3.2,-0.91823,9e-05,8.29157]
[1778852777263,31.8,79025.33,3.2,-0.91702,9e-05,8.38538]
[1778852778270,31.8,79028.4,3.2,-0.91674,9e-05,8.40694]
[1778852781302,31.81,79020.1,3.2,-0.91744,9e-05,8.35302]
[1778852782963,31.81,79020.1,3.2,-0.91744,9e-05,8.35302]
[1778852782301,31.81,79012.58,3.2,-0.91808,9e-05,8.30316]
[1778852784004,31.81,79012.58,3.2,-0.91808,9e-05,8.30316]
[1778852783308,31.81,79007.04,3.2,-0.91855,9e-05,8.26681]
[1778852784316,31.81,79027.02,3.2,-0.91681,9e-05,8.4015]
[1778852785323,31.81,79039.73,3.2,-0.91569,9e-05,8.48772]
[1778852786665,31.81,79039.73,3.2,-0.91569,9e-05,8.48772]
[1778852787343,31.81,79044.99,3.2,-0.9152,9e-05,8.52509]
[1778852789356,31.82,79056.25,3.2,-0.91418,9e-05,8.60368]
[1778852790673,31.82,79056.25,3.2,-0.91418,9e-05,8.60368]
[1778852790734,31.82,79056.25,3.2,-0.91418,9e-05,8.60368]
[1778852790751,31.82,79062.13,3.2,-0.91364,9e-05,8.6444]
[1778852792476,31.82,79060.37,3.2,-0.91384,9e-05,8.62779]
[1778852792812,31.82,79060.37,3.2,-0.91384,9e-05,8.62779]
[1778852792921,31.82,79060.37,3.2,-0.91384,9e-05,8.62779]
[1778852792981,31.82,79061.58,3.2,-0.91372,9e-05,8.63648]
[1778852793384,31.82,79065.3,3.2,-0.91338,9e-05,8.66239]
[1778852794391,31.82,79069.15,3.2,-0.91303,9e-05,8.68918]
[1778852795617,31.82,79069.15,3.2,-0.91303,9e-05,8.68918]
[1778852795969,31.82,79064.87,3.2,-0.91341,9e-05,8.6601]
[1778852796405,31.82,79068.51,3.2,-0.91308,9e-05,8.68545]
[1778852798419,31.82,79071.65,3.2,-0.91279,9e-05,8.70764]
[1778852800577,31.83,79073.28,3.2,-0.91263,9e-05,8.71914]
[1778852800992,31.83,79073.28,3.2,-0.91263,9e-05,8.71914]
[1778852800666,31.83,79088.06,3.2,-0.91128,9e-05,8.82141]
[1778852801948,31.83,79088.06,3.2,-0.91128,9e-05,8.82141]
[1778852801440,31.83,79094.95,3.2,-0.91064,9e-05,8.86925]
[1778852802121,31.83,79094.95,3.2,-0.91064,9e-05,8.86925]
[1778852802266,31.83,79094.95,3.2,-0.91064,9e-05,8.86925]
[1778852802454,31.83,79107.76,3.2,-0.90945,9e-05,8.95834]
[1778852803460,31.83,79125.18,3.2,-0.90782,9e-05,9.07999]
[1778852804467,31.83,79125.43,3.2,-0.90779,9e-05,9.08189]
[1778852805474,31.83,79122.8,3.2,-0.90804,9e-05,9.06362]
[1778852807488,31.83,79120.02,3.2,-0.90829,9e-05,9.04453]
[1778852808495,31.83,79125.12,3.2,-0.90781,9e-05,9.08047]
[1778852810509,31.83,79120.9,3.2,-0.9082,9e-05,9.05126]
[1778852812523,31.83,79127.64,3.2,-0.90756,9e-05,9.09891]
[1778852815544,31.83,79124.54,3.2,-0.90785,9e-05,9.0776]
[1778852816322,31.83,79124.54,3.2,-0.90785,9e-05,9.0776]
[1778852816555,31.83,79129.17,3.2,-0.90741,9e-05,9.11024]
[1778852817948,31.83,79129.17,3.2,-0.90741,9e-05,9.11024]
[1778852817985,31.83,79144.69,3.2,-0.90593,0.0001,9.21958]
[1778852818959,31.83,79144.69,3.2,-0.90593,0.0001,9.21958]
[1778852818568,31.83,79155.14,3.2,-0.90492,0.0001,9.29339]
[1778852819324,31.83,79155.14,3.2,-0.90492,0.0001,9.29339]
[1778852819817,31.83,79155.14,3.2,-0.90492,0.0001,9.29339]
[1778852819908,31.83,79172.0,3.2,-0.90328,0.0001,9.41292]
[1778852820582,31.83,79182.64,3.2,-0.90224,0.0001,9.48845]
[1778852821589,31.83,79189.73,3.2,-0.90154,0.0001,9.53917]
[1778852822984,31.83,79189.73,3.2,-0.90154,0.0001,9.53917]
[1778852823094,31.83,79189.73,3.2,-0.90154,0.0001,9.53917]
[1778852822596,31.83,79192.93,3.2,-0.90122,0.0001,9.56205]
[1778852823603,31.83,79199.32,3.2,-0.90058,0.0001,9.60779]
[1778852824450,31.83,79199.32,3.2,-0.90058,0.0001,9.60779]
[1778852824611,31.83,79207.2,3.2,-0.8998,0.0001,9.66427]
[1778852825973,31.83,79207.2,3.2,-0.8998,0.0001,9.66427]
[1778852826026,31.83,79224.18,3.2,-0.89808,0.0001,9.78649]
[1778852826627,31.83,79232.03,3.2,-0.89728,0.0001,9.8433]
[1778852827634,31.83,79236.41,3.2,-0.89684,0.0001,9.87498]
[1778852828641,31.83,79229.72,3.2,-0.89752,0.0001,9.82639]
[1778852829263,31.83,79229.72,3.2,-0.89752,0.0001,9.82639]
[1778852830656,31.83,79237.35,3.2,-0.89675,0.0001,9.88118]
[1778852832669,31.83,79226.54,3.2,-0.89786,0.0001,9.80262]
[1778852833347,31.83,79226.54,3.2,-0.89786,0.0001,9.80262]
[1778852833676,31.83,79221.77,3.2,-0.89835,0.0001,9.76775]
[1778852834686,31.83,79211.67,3.2,-0.89937,0.0001,9.69456]
[1778852835579,31.83,79211.67,3.2,-0.89937,0.0001,9.69456]
[1778852835690,31.82,79209.46,3.2,-0.8996,0.0001,9.6784]
[1778852840725,31.82,79204.64,3.2,-0.90011,0.0001,9.64171]
[1778852841732,31.82,79201.11,3.2,-0.90047,0.0001,9.61615]
[1778852843747,31.82,79204.93,3.2,-0.90009,0.0001,9.64326]
[1778852844771,31.82,79204.93,3.2,-0.90009,0.0001,9.64326]
[1778852845760,31.82,79211.05,3.2,-0.89948,0.0001,9.68684]
[1778852846767,31.82,79235.88,3.2,-0.89697,0.0001,9.86599]
[1778852847774,31.82,79245.48,3.2,-0.89599,0.0001,9.93509]
[1778852848781,31.82,79241.31,3.2,-0.89642,0.0001,9.90453]
[1778852849788,31.82,79235.56,3.2,-0.89701,0.0001,9.8626]
[1778852850795,31.82,79227.15,3.2,-0.89788,0.0001,9.80115]
[1778852851803,31.81,79220.44,3.2,-0.89861,0.0001,9.7471]
[1778852852809,31.81,79209.39,3.2,-0.89974,0.0001,9.66662]
[1778852853816,31.81,79207.74,3.2,-0.89991,0.0001,9.65449]
[1778852855830,31.81,79202.69,3.2,-0.90042,0.0001,9.61772]
[1778852857844,31.81,79198.86,3.2,-0.90082,0.0001,9.58939]
[1778852858922,31.81,79193.34,3.2,-0.90137,0.0001,9.54967]
[1778852859868,31.81,79177.42,3.2,-0.90295,0.0001,9.43536]
[1778852860875,31.81,79173.38,3.2,-0.90335,0.0001,9.4062]
[1778852861882,31.81,79170.67,3.2,-0.90362,0.0001,9.38659]
[1778852866919,31.8,79147.64,3.2,-0.90587,0.0001,9.22192]
[1778852867926,31.8,79130.48,3.2,-0.90751,9e-05,9.10103]
[1778852868933,31.8,79129.98,3.2,-0.90756,9e-05,9.09765]
[1778852869940,31.8,79127.88,3.2,-0.90775,9e-05,9.08305]
[1778852870948,31.8,79125.84,3.2,-0.90795,9e-05,9.06889]
[1778852871955,31.81,79132.77,3.2,-0.90729,0.0001,9.11771]
[1778852873974,31.81,79137.55,3.2,-0.90683,0.0001,9.15153]
[1778852874980,31.81,79154.78,3.2,-0.90517,0.0001,9.27321]
[1778852875987,31.81,79160.21,3.2,-0.90465,0.0001,9.31156]
[1778852878188,31.8,79159.71,3.2,-0.9047,0.0001,9.30769]
[1778852878308,31.8,79159.71,3.2,-0.9047,0.0001,9.30769]
[1778852878542,31.8,79159.71,3.2,-0.9047,0.0001,9.30769]
[1778852881031,31.8,79152.04,3.2,-0.90545,0.0001,9.25287]
[1778852881308,31.8,79152.04,3.2,-0.90545,0.0001,9.25287]
[1778852881426,31.8,79152.04,3.2,-0.90545,0.0001,9.25287]
[1778852882029,31.8,79160.35,3.2,-0.90465,0.0001,9.31154]
[1778852883036,31.8,79164.68,3.2,-0.90423,0.0001,9.34217]
[1778852884076,31.8,79183.5,3.2,-0.90239,0.0001,9.47602]
[1778852885060,31.8,79199.38,3.2,-0.90082,0.0001,9.58949]
[1778852886067,31.8,79199.23,3.2,-0.90084,0.0001,9.588]
[1778852887075,31.8,79198.04,3.2,-0.90096,0.0001,9.57888]
[1778852887168,31.8,79198.04,3.2,-0.90096,0.0001,9.57888]
[1778852890101,31.8,79218.52,3.2,-0.89893,0.0001,9.72452]
[1778852891103,31.8,79223.27,3.2,-0.89845,0.0001,9.7587]
[1778852892110,31.8,79225.74,3.2,-0.89821,0.0001,9.77622]
[1778852892601,31.8,79225.74,3.2,-0.89821,0.0001,9.77622]
[1778852893125,31.8,79229.97,3.2,-0.89778,0.0001,9.80645]
[1778852894132,31.79,79221.47,3.2,-0.89865,0.0001,9.74456]
[1778852895602,31.79,79215.71,3.2,-0.89926,0.0001,9.70126]
[1778852897153,31.79,79218.65,3.2,-0.89897,0.0001,9.72173]
[1778852898160,31.79,79191.63,3.2,-0.90169,0.0001,9.52672]
[1778852900044,31.79,79164.9,3.2,-0.90433,0.0001,9.3348]
[1778852900174,31.79,79146.74,3.2,-0.90609,0.0001,9.20621]
[1778852901181,31.78,79144.9,3.2,-0.90627,0.0001,9.19258]
[1778852902188,31.78,79152.25,3.2,-0.90557,0.0001,9.24404]
[1778852903195,31.78,79154.77,3.2,-0.90534,0.0001,9.26143]
[1778852905209,31.78,79149.84,3.2,-0.90582,0.0001,9.22634]
[1778852906216,31.78,79143.64,3.2,-0.90642,0.0001,9.18202]
[1778852907223,31.78,79149.04,3.2,-0.90591,0.0001,9.21965]
[1778852908323,31.78,79149.04,3.2,-0.90591,0.0001,9.21965]
[1778852909245,31.78,79134.73,3.2,-0.90729,0.0001,9.11785]
[1778852910247,31.77,79121.86,3.2,-0.90857,9e-05,9.02249]
[1778852911329,31.77,79121.86,3.2,-0.90857,9e-05,9.02249]
[1778852911430,31.76,79120.28,3.2,-0.90882,9e-05,9.00288]
[1778852916106,31.76,79118.98,3.2,-0.90895,9e-05,8.99323]
[1778852915282,31.76,79111.12,3.2,-0.90968,9e-05,8.93833]
[1778852916307,31.76,79111.12,3.2,-0.90968,9e-05,8.93833]
[1778852917085,31.76,79111.12,3.2,-0.90968,9e-05,8.93833]
[1778852917097,31.76,79105.29,3.2,-0.91024,9e-05,8.89647]
[1778852917310,31.76,79105.29,3.2,-0.91024,9e-05,8.89647]
[1778852917341,31.76,79105.29,3.2,-0.91024,9e-05,8.89647]
[1778852918146,31.76,79102.31,3.2,-0.91053,9e-05,8.87522]
[1778852918197,31.76,79102.31,3.2,-0.91053,9e-05,8.87522]
[1778852918303,31.76,79085.87,3.2,-0.91204,9e-05,8.76121]
[1778852919919,31.76,79076.67,3.2,-0.91289,9e-05,8.69692]
[1778852920857,31.76,79067.5,3.2,-0.91372,9e-05,8.63361]
[1778852921345,31.75,79066.28,3.2,-0.91384,9e-05,8.62511]
[1778852922227,31.75,79066.28,3.2,-0.91384,9e-05,8.62511]
[1778852922345,31.75,79068.19,3.2,-0.91367,9e-05,8.63811]
[1778852924359,31.75,79073.17,3.2,-0.91322,9e-05,8.67207]
[1778852926374,31.75,79078.55,3.2,-0.91273,9e-05,8.70875]
[1778852928085,31.75,79078.55,3.2,-0.91273,9e-05,8.70875]
[1778852928152,31.75,79093.59,3.2,-0.91136,9e-05,8.8125]
[1778852928388,31.75,79100.98,3.2,-0.91068,9e-05,8.86341]
[1778852929769,31.75,79100.98,3.2,-0.91068,9e-05,8.86341]
[1778852929835,31.75,79098.84,3.2,-0.91089,9e-05,8.84805]
[1778852930402,31.75,79090.97,3.2,-0.91162,9e-05,8.793]
[1778852931409,31.75,79083.59,3.2,-0.9123,9e-05,8.74157]
[1778852933423,31.75,79079.45,3.2,-0.91269,9e-05,8.71239]
[1778852934430,31.75,79075.67,3.2,-0.91303,9e-05,8.68608]
[1778852936445,31.75,79073.21,3.2,-0.91326,9e-05,8.66873]
[1778852938459,31.75,79081.11,3.2,-0.91255,9e-05,8.72283]
[1778852939466,31.75,79084.97,3.2,-0.9122,9e-05,8.74923]
[1778852940473,31.75,79082.89,3.2,-0.91239,9e-05,8.73455]
[1778852942488,31.74,79074.63,3.2,-0.91315,9e-05,8.677]
[1778852944502,31.74,79080.4,3.2,-0.91264,9e-05,8.71639]
[1778852945512,31.74,79076.61,3.2,-0.91298,9e-05,8.68999]
[1778852946516,31.74,79072.75,3.2,-0.91334,9e-05,8.66319]
[1778852947814,31.74,79072.75,3.2,-0.91334,9e-05,8.66319]
[1778852947885,31.74,79067.02,3.2,-0.91386,9e-05,8.62362]
[1778852948530,31.74,79053.32,3.2,-0.91509,9e-05,8.52965]
[1778852950157,31.74,79053.32,3.2,-0.91509,9e-05,8.52965]
[1778852949537,31.74,79056.32,3.2,-0.91482,9e-05,8.55018]
[1778852950544,31.74,79072.32,3.2,-0.91338,9e-05,8.65993]
[1778852951975,31.74,79072.32,3.2,-0.91338,9e-05,8.65993]
[1778852952068,31.74,79072.32,3.2,-0.91338,9e-05,8.65993]
[1778852952099,31.74,79076.56,3.2,-0.913,9e-05,8.68895]
[1778852952868,31.74,79076.56,3.2,-0.913,9e-05,8.68895]
[1778852953050,31.74,79076.56,3.2,-0.913,9e-05,8.68895]
[1778852953115,31.74,79065.82,3.2,-0.91397,9e-05,8.61486]
[1778852953575,31.74,79056.87,3.2,-0.91478,9e-05,8.55341]
[1778852954581,31.74,79053.79,3.2,-0.91505,9e-05,8.53233]
[1778852956071,31.74,79053.79,3.2,-0.91505,9e-05,8.53233]
[1778852956095,31.74,79058.32,3.2,-0.91465,9e-05,8.56332]
[1778852956595,31.74,79050.39,3.2,-0.91536,9e-05,8.50908]
[1778852958609,31.74,79047.23,3.2,-0.91564,9e-05,8.4876]
[1778852960064,31.74,79047.23,3.2,-0.91564,9e-05,8.4876]
[1778852960123,31.74,79047.23,3.2,-0.91564,9e-05,8.4876]
[1778852960194,31.74,79052.54,3.2,-0.91516,9e-05,8.52391]
[1778852960623,31.74,79044.88,3.2,-0.91585,9e-05,8.47169]
[1778852962166,31.74,79044.88,3.2,-0.91585,9e-05,8.47169]
[1778852962204,31.74,79046.42,3.2,-0.91571,9e-05,8.48227]
[1778852962637,31.74,79040.0,3.2,-0.91628,9e-05,8.43865]
[1778852963644,31.74,79038.48,3.2,-0.91641,9e-05,8.42847]
[1778852964652,31.74,79032.96,3.2,-0.91689,9e-05,8.39117]
[1778852965658,31.74,79018.94,3.2,-0.91811,9e-05,8.2966]
[1778852966665,31.74,79014.97,3.2,-0.91846,9e-05,8.26999]
[1778852967672,31.74,79013.33,3.2,-0.9186,9e-05,8.25914]
[1778852971301,31.74,79014.04,3.2,-0.91853,9e-05,8.26451]
[1778852971532,31.74,79014.04,3.2,-0.91853,9e-05,8.26451]
[1778852971650,31.74,79014.04,3.2,-0.91853,9e-05,8.26451]
[1778852972542,31.74,79012.13,3.2,-0.91873,9e-05,8.24699]
[1778852974071,31.75,79012.91,3.2,-0.91866,9e-05,8.25244]
[1778852974147,31.75,79015.97,3.2,-0.91839,9e-05,8.27346]
[1778852974722,31.75,79014.4,3.2,-0.91852,9e-05,8.26329]
[1778852975729,31.75,79017.36,3.2,-0.91826,9e-05,8.28363]
[1778852977743,31.75,79011.47,3.2,-0.91876,9e-05,8.24476]
[1778852978750,31.75,79007.85,3.2,-0.91907,9e-05,8.22066]
[1778852979817,31.75,79003.42,3.2,-0.91945,9e-05,8.19119]
[1778852981771,31.75,79000.3,3.2,-0.91971,9e-05,8.17088]
[1778852982926,31.75,79000.3,3.2,-0.91971,9e-05,8.17088]
[1778852983155,31.75,79000.3,3.2,-0.91971,9e-05,8.17088]
[1778852983009,31.75,79007.98,3.2,-0.91904,9e-05,8.22267]
[1778852984095,31.75,79013.93,3.2,-0.91852,9e-05,8.26312]
[1778852986807,31.75,79015.66,3.2,-0.91836,9e-05,8.27595]
[1778852987815,31.76,79019.33,3.2,-0.91804,9e-05,8.30082]
[1778852988822,31.76,79014.69,3.2,-0.91844,9e-05,8.26968]
[1778852990837,31.76,79016.56,3.2,-0.91827,9e-05,8.28305]
[1778852991850,31.76,79025.21,3.2,-0.91751,9e-05,8.34177]
[1778852992663,31.76,79025.21,3.2,-0.91751,9e-05,8.34177]
[1778852992854,31.76,79043.14,3.2,-0.91593,9e-05,8.46363]
[1778852993892,31.76,79046.02,3.2,-0.91567,9e-05,8.48332]
[1778852994294,31.76,79046.02,3.2,-0.91567,9e-05,8.48332]
[1778852994869,31.76,79072.37,3.2,-0.91331,9e-05,8.66377]
[1778852995876,31.76,79072.6,3.2,-0.91329,9e-05,8.66515]
[1778852997890,31.76,79081.76,3.2,-0.91245,9e-05,8.72836]
[1778852998897,31.76,79085.41,3.2,-0.91212,9e-05,8.75379]
[1778852999904,31.76,79090.39,3.2,-0.91166,9e-05,8.78842]
[1778853000912,31.76,79104.94,3.2,-0.91031,9e-05,8.88956]
[1778853002128,31.76,79104.94,3.2,-0.91031,9e-05,8.88956]
[1778853002232,31.76,79116.83,3.2,-0.9092,9e-05,8.9729]
[1778853002925,31.77,79102.23,3.2,-0.91052,9e-05,8.87401]
[1778853003932,31.77,79096.62,3.2,-0.91103,9e-05,8.83548]
[1778853005946,31.77,79107.23,3.2,-0.91004,9e-05,8.90941]
[1778853006953,31.77,79099.34,3.2,-0.91077,9e-05,8.85492]
[1778853007960,31.77,79090.4,3.2,-0.91159,9e-05,8.79339]
[1778853008967,31.77,79083.33,3.2,-0.91224,9e-05,8.74464]
[1778853010982,31.77,79090.52,3.2,-0.91157,9e-05,8.79477]
[1778853012996,31.77,79087.19,3.2,-0.91187,9e-05,8.77199]
[1778853014003,31.77,79069.22,3.2,-0.91351,9e-05,8.64829]
[1778853015010,31.77,79063.36,3.2,-0.91406,9e-05,8.60668]
[1778853016021,31.77,79060.28,3.2,-0.91433,9e-05,8.5855]
[1778853017028,31.77,79062.62,3.2,-0.91412,9e-05,8.60149]
[1778853018075,31.77,79062.62,3.2,-0.91412,9e-05,8.60149]
[1778853018268,31.77,79057.51,3.2,-0.91458,9e-05,8.56642]
[1778853019464,31.77,79055.86,3.2,-0.91473,9e-05,8.55512]
[1778853020049,31.77,79048.22,3.2,-0.91541,9e-05,8.50295]
[1778853022063,31.77,79034.08,3.2,-0.91666,9e-05,8.40697]
[1778853023024,31.77,79034.08,3.2,-0.91666,9e-05,8.40697]
[1778853023070,31.77,79021.61,3.2,-0.91775,9e-05,8.32284]
[1778853024077,31.77,79013.58,3.2,-0.91845,9e-05,8.26908]
[1778853026091,31.77,79012.9,3.2,-0.91849,9e-05,8.26537]
[1778853031126,31.77,79012.39,3.2,-0.91855,9e-05,8.25917]
[1778853032133,31.78,79009.67,3.2,-0.91878,9e-05,8.2413]
[1778853033140,31.78,79008.09,3.2,-0.91891,9e-05,8.23114]
[1778853034147,31.78,79006.41,3.2,-0.91905,9e-05,8.22032]
[1778853036161,31.78,78999.81,3.2,-0.91961,9e-05,8.17703]
[1778853036778,31.78,78999.81,3.2,-0.91961,9e-05,8.17703]
[1778853036833,31.78,78999.81,3.2,-0.91961,9e-05,8.17703]
[1778853037232,31.78,78982.3,3.2,-0.92109,8e-05,8.06062]
[1778853037954,31.78,78982.3,3.2,-0.92109,8e-05,8.06062]
[1778853038179,31.78,78974.41,3.2,-0.92175,8e-05,8.00878]
[1778853039187,31.78,78968.93,3.2,-0.92221,8e-05,7.97287]
[1778853040194,31.78,78967.32,3.2,-0.92234,8e-05,7.96263]
[1778853042208,31.78,78971.09,3.2,-0.92201,8e-05,7.98835]
[1778853044222,31.79,78973.61,3.2,-0.92178,8e-05,8.00627]
[1778853045229,31.79,78976.47,3.2,-0.92153,8e-05,8.0258]
[1778853046236,31.79,78978.28,3.2,-0.92137,8e-05,8.03839]
[1778853048271,31.79,78976.56,3.2,-0.9215,8e-05,8.02856]
[1778853049276,31.79,78974.07,3.2,-0.9217,8e-05,8.01284]
[1778853050282,31.79,78959.91,3.2,-0.92287,8e-05,7.9202]
[1778853052297,31.8,78963.88,3.2,-0.92253,8e-05,7.94722]
[1778853053304,31.8,78958.84,3.2,-0.92294,8e-05,7.91455]
[1778853054311,31.8,78961.49,3.2,-0.92272,8e-05,7.93245]
[1778853054542,31.8,78961.49,3.2,-0.92272,8e-05,7.93245]
[1778853055318,31.8,78969.29,3.2,-0.92205,8e-05,7.98488]
[1778853055862,31.8,78969.29,3.2,-0.92205,8e-05,7.98488]
[1778853056325,31.8,78967.19,3.2,-0.92222,8e-05,7.97196]
[1778853059346,31.81,78965.45,3.2,-0.92234,8e-05,7.96246]
[1778853061360,31.81,78955.25,3.2,-0.92316,8e-05,7.8969]
[1778853062655,31.81,78955.25,3.2,-0.92316,8e-05,7.8969]
[1778853063109,31.81,78955.25,3.2,-0.92316,8e-05,7.8969]
[1778853063129,31.81,78942.27,3.2,-0.92422,8e-05,7.81256]
[1778853063598,31.81,78920.25,3.2,-0.92601,8e-05,7.66943]
[1778853064532,31.81,78920.25,3.2,-0.92601,8e-05,7.66943]
[1778853064772,31.81,78920.25,3.2,-0.92601,8e-05,7.66943]
[1778853064901,31.81,78914.2,3.2,-0.92647,8e-05,7.63271]
[1778853065553,31.81,78914.2,3.2,-0.92647,8e-05,7.63271]
[1778853066506,31.81,78914.2,3.2,-0.92647,8e-05,7.63271]
[1778853065656,31.81,78875.64,3.2,-0.92951,8e-05,7.38607]
[1778853066694,31.82,78849.98,3.2,-0.93147,8e-05,7.22496]
[1778853067422,31.83,78844.15,3.2,-0.93179,8e-05,7.19839]
[1778853068575,31.83,78844.15,3.2,-0.93179,8e-05,7.19839]
[1778853068608,31.86,78824.74,3.2,-0.93307,7e-05,7.09214]
[1778853069436,31.89,78810.62,3.2,-0.93393,7e-05,7.0197]
[1778853070442,31.92,78814.35,3.2,-0.93346,7e-05,7.05894]
[1778853071449,31.96,78813.99,3.2,-0.93328,7e-05,7.07395]
[1778853072457,31.99,78825.34,3.2,-0.93223,7e-05,7.1605]
[1778853074119,31.99,78825.34,3.2,-0.93223,7e-05,7.1605]
[1778853074316,31.99,78825.34,3.2,-0.93223,7e-05,7.1605]
[1778853074319,32.06,78827.79,3.2,-0.9316,8e-05,7.21195]
[1778853074914,32.06,78827.79,3.2,-0.9316,8e-05,7.21195]
[1778853075003,32.06,78827.79,3.2,-0.9316,8e-05,7.21195]
[1778853075145,32.06,78827.79,3.2,-0.9316,8e-05,7.21195]
[1778853075288,32.06,78827.79,3.2,-0.9316,8e-05,7.21195]
[1778853075323,32.06,78827.79,3.2,-0.9316,8e-05,7.21195]
[1778853075158,32.1,78835.06,3.2,-0.93084,8e-05,7.27442]
[1778853075406,32.1,78835.06,3.2,-0.93084,8e-05,7.27442]
[1778853075935,32.1,78835.06,3.2,-0.93084,8e-05,7.27442]
[1778853076059,32.1,78835.06,3.2,-0.93084,8e-05,7.27442]
[1778853076167,32.1,78835.06,3.2,-0.93084,8e-05,7.27442]
[1778853076265,32.13,78842.49,3.2,-0.93008,8e-05,7.33692]
[1778853076490,32.13,78835.3,3.2,-0.93062,8e-05,7.29201]
[1778853077462,32.13,78835.3,3.2,-0.93062,8e-05,7.29201]
[1778853077572,32.16,78824.0,3.2,-0.93127,8e-05,7.23897]
[1778853078631,32.16,78813.18,3.2,-0.93208,7e-05,7.17199]
[1778853079514,32.19,78807.67,3.2,-0.93234,7e-05,7.15003]
[1778853080521,32.21,78793.26,3.2,-0.93324,7e-05,7.07535]
[1778853081422,32.21,78793.26,3.2,-0.93324,7e-05,7.07535]
[1778853081539,32.21,78793.26,3.2,-0.93324,7e-05,7.07535]
[1778853081987,32.21,78793.26,3.2,-0.93324,7e-05,7.07535]
[1778853082003,32.21,78793.26,3.2,-0.93324,7e-05,7.07535]
[1778853082207,32.21,78793.26,3.2,-0.93324,7e-05,7.07535]
[1778853082237,32.24,78785.43,3.2,-0.93364,7e-05,7.04151]
[1778853082535,32.27,78776.11,3.2,-0.93413,7e-05,7.00054]
[1778853083544,32.3,78763.24,3.2,-0.93492,7e-05,6.93432]
[1778853084644,32.3,78763.24,3.2,-0.93492,7e-05,6.93432]
[1778853084684,32.32,78743.3,3.2,-0.93619,7e-05,6.82724]
[1778853086001,32.32,78743.3,3.2,-0.93619,7e-05,6.82724]
[1778853086053,32.35,78718.64,3.2,-0.93774,7e-05,6.695]
[1778853086691,32.35,78718.64,3.2,-0.93774,7e-05,6.695]
[1778853087389,32.42,78709.38,3.2,-0.93799,7e-05,6.67356]
[1778853087794,32.42,78709.38,3.2,-0.93799,7e-05,6.67356]
[1778853087875,32.42,78687.34,3.2,-0.9395,7e-05,6.5446]
[1778853088598,32.43,78679.3,3.2,-0.93996,7e-05,6.50453]
[1778853089605,32.47,78681.85,3.2,-0.93957,7e-05,6.53835]
[1778853090704,32.47,78681.85,3.2,-0.93957,7e-05,6.53835]
[1778853091364,32.47,78681.85,3.2,-0.93957,7e-05,6.53835]
[1778853090783,32.51,78688.99,3.2,-0.93886,7e-05,6.59829]
[1778853091667,32.54,78696.2,3.2,-0.9382,7e-05,6.65328]
[1778853092676,32.58,78680.16,3.2,-0.93909,7e-05,6.57679]
[1778853093681,32.61,78675.26,3.2,-0.93924,7e-05,6.56437]
[1778853095189,32.61,78675.26,3.2,-0.93924,7e-05,6.56437]
[1778853095281,32.68,78678.78,3.2,-0.93859,7e-05,6.61927]
[1778853095840,32.68,78678.78,3.2,-0.93859,7e-05,6.61927]
[1778853095858,32.68,78680.64,3.2,-0.93846,7e-05,6.63008]
[1778853097834,32.71,78681.87,3.2,-0.93818,7e-05,6.65382]
[1778853098067,32.71,78681.87,3.2,-0.93818,7e-05,6.65382]
[1778853098077,32.71,78681.87,3.2,-0.93818,7e-05,6.65382]
[1778853098308,32.71,78681.87,3.2,-0.93818,7e-05,6.65382]
[1778853098428,32.71,78681.87,3.2,-0.93818,7e-05,6.65382]
[1778853098409,32.78,78677.67,3.2,-0.93809,7e-05,6.66103]
[1778853098588,32.78,78677.67,3.2,-0.93809,7e-05,6.66103]
[1778853098736,32.78,78681.59,3.2,-0.93782,7e-05,6.68385]
[1778853099735,32.81,78696.4,3.2,-0.93661,7e-05,6.78619]
[1778853101750,32.87,78701.63,3.2,-0.93591,7e-05,6.84526]
[1778853102600,32.87,78701.63,3.2,-0.93591,7e-05,6.84526]
[1778853102709,32.87,78701.63,3.2,-0.93591,7e-05,6.84526]
[1778853102814,32.87,78701.63,3.2,-0.93591,7e-05,6.84526]
[1778853102880,32.87,78701.63,3.2,-0.93591,7e-05,6.84526]
[1778853102916,32.92,78702.15,3.2,-0.93557,7e-05,6.87345]
[1778853103764,32.92,78704.74,3.2,-0.93539,7e-05,6.88873]
[1778853105532,32.92,78704.74,3.2,-0.93539,7e-05,6.88873]
[1778853104771,32.95,78702.09,3.2,-0.93543,7e-05,6.88499]
[1778853105780,32.97,78698.67,3.2,-0.93553,7e-05,6.87622]
[1778853107794,33.0,78696.83,3.2,-0.9355,7e-05,6.8787]
[1778853108801,33.01,78684.04,3.2,-0.93631,7e-05,6.81018]
[1778853109540,33.01,78684.04,3.2,-0.93631,7e-05,6.81018]
[1778853110815,33.02,78676.37,3.2,-0.93676,7e-05,6.77226]
[1778853111822,33.02,78685.44,3.2,-0.93612,7e-05,6.82603]
[1778853112829,33.03,78690.65,3.2,-0.93575,7e-05,6.85743]
[1778853113838,33.03,78698.53,3.2,-0.93519,7e-05,6.90455]
[1778853114623,33.03,78698.53,3.2,-0.93519,7e-05,6.90455]
[1778853114887,33.03,78712.35,3.2,-0.93421,7e-05,6.98698]
[1778853115855,33.03,78739.46,3.2,-0.93225,7e-05,7.14948]
[1778853116863,33.03,78731.67,3.2,-0.93281,7e-05,7.10329]
[1778853117870,33.03,78723.63,3.2,-0.93338,7e-05,7.05552]
[1778853118583,33.03,78723.63,3.2,-0.93338,7e-05,7.05552]
[1778853119884,33.03,78721.88,3.2,-0.9335,7e-05,7.04584]
[1778853120769,33.03,78721.88,3.2,-0.9335,7e-05,7.04584]
[1778853120893,33.03,78711.54,3.2,-0.93423,7e-05,6.98479]
[1778853121921,33.04,78685.3,3.2,-0.93607,7e-05,6.83059]
[1778853122927,33.04,78697.01,3.2,-0.93525,7e-05,6.89928]
[1778853124607,33.04,78728.34,3.2,-0.93303,7e-05,7.08533]
[1778853124944,33.04,78706.71,3.2,-0.93456,7e-05,6.95737]
[1778853125567,33.04,78706.71,3.2,-0.93456,7e-05,6.95737]
[1778853125948,33.04,78705.39,3.2,-0.93466,7e-05,6.94933]
[1778853126955,33.04,78736.74,3.2,-0.93241,7e-05,7.13636]
[1778853127962,33.04,78757.45,3.2,-0.93089,7e-05,7.26182]
[1778853129000,33.04,78736.77,3.2,-0.9324,7e-05,7.13743]
[1778853129580,33.04,78736.77,3.2,-0.9324,7e-05,7.13743]
[1778853130099,33.04,78736.77,3.2,-0.9324,7e-05,7.13743]
[1778853130313,33.04,78736.77,3.2,-0.9324,7e-05,7.13743]
[1778853130369,33.04,78718.35,3.2,-0.93372,7e-05,7.02737]
[1778853131012,33.04,78726.98,3.2,-0.9331,7e-05,7.07893]
[1778853132024,33.04,78730.86,3.2,-0.93282,7e-05,7.10261]
[1778853133031,33.04,78754.39,3.2,-0.9311,7e-05,7.24458]
[1778853134337,33.04,78754.39,3.2,-0.9311,7e-05,7.24458]
[1778853134413,33.04,78758.03,3.2,-0.93083,7e-05,7.26711]
[1778853134723,33.04,78758.03,3.2,-0.93083,7e-05,7.26711]
[1778853134752,33.04,78758.03,3.2,-0.93083,7e-05,7.26711]
[1778853135045,33.04,78759.15,3.2,-0.93074,7e-05,7.2739]
[1778853136081,33.04,78759.15,3.2,-0.93074,7e-05,7.2739]
[1778853136119,33.04,78771.64,3.2,-0.92982,7e-05,7.34993]
[1778853137059,33.04,78781.25,3.2,-0.9291,8e-05,7.40873]
[1778853138109,33.04,78781.25,3.2,-0.9291,8e-05,7.40873]
[1778853138128,33.04,78784.62,3.2,-0.92884,8e-05,7.42935]
[1778853139073,33.04,78782.62,3.2,-0.92899,8e-05,7.41696]
[1778853140320,33.04,78782.62,3.2,-0.92899,8e-05,7.41696]
[1778853140409,33.04,78773.09,3.2,-0.92971,7e-05,7.35839]
[1778853142094,33.04,78772.8,3.2,-0.92974,7e-05,7.3565]
[1778853143170,33.04,78772.8,3.2,-0.92974,7e-05,7.3565]
[1778853145115,33.04,78767.25,3.2,-0.93015,7e-05,7.3226]
[1778853146122,33.04,78763.22,3.2,-0.93045,7e-05,7.29807]
[1778853147182,33.04,78763.22,3.2,-0.93045,7e-05,7.29807]
[1778853147465,33.04,78763.22,3.2,-0.93045,7e-05,7.29807]
[1778853147216,33.04,78769.63,3.2,-0.92997,7e-05,7.33711]
[1778853148136,33.04,78776.14,3.2,-0.92949,7e-05,7.37682]
[1778853149144,33.04,78779.01,3.2,-0.92927,7e-05,7.3943]
[1778853150068,33.04,78779.01,3.2,-0.92927,7e-05,7.3943]
[1778853150307,33.04,78779.01,3.2,-0.92927,7e-05,7.3943]
[1778853150384,33.04,78766.9,3.2,-0.93018,7e-05,7.32035]
[1778853151158,33.04,78763.64,3.2,-0.93046,7e-05,7.29591]
[1778853152561,33.04,78769.44,3.2,-0.93003,7e-05,7.33125]
[1778853153172,33.04,78777.25,3.2,-0.92944,7e-05,7.3789]
[1778853154527,33.04,78777.25,3.2,-0.92944,7e-05,7.3789]
[1778853154541,33.04,78772.66,3.2,-0.92979,7e-05,7.35083]
[1778853155197,33.04,78764.89,3.2,-0.93036,7e-05,7.30353]
[1778853156539,33.04,78764.89,3.2,-0.93036,7e-05,7.30353]
[1778853156206,33.04,78767.59,3.2,-0.93016,7e-05,7.32001]
[1778853158220,33.04,78772.92,3.2,-0.92977,7e-05,7.35256]
[1778853160234,33.04,78767.03,3.2,-0.9302,7e-05,7.31668]
[1778853161241,33.04,78764.91,3.2,-0.93036,7e-05,7.30378]
[1778853162248,33.04,78768.53,3.2,-0.93009,7e-05,7.32592]
[1778853163255,33.04,78757.13,3.2,-0.93093,7e-05,7.25675]
[1778853164262,33.04,78756.67,3.2,-0.93097,7e-05,7.2541]
[1778853165329,33.04,78756.67,3.2,-0.93097,7e-05,7.2541]
[1778853165412,33.04,78756.67,3.2,-0.93097,7e-05,7.2541]
[1778853165442,33.04,78767.61,3.2,-0.93016,7e-05,7.3205]
[1778853166276,33.04,78770.21,3.2,-0.92996,7e-05,7.33652]
[1778853167470,33.04,78770.21,3.2,-0.92996,7e-05,7.33652]
[1778853167565,33.04,78758.23,3.2,-0.93085,7e-05,7.26376]
[1778853168290,33.04,78744.12,3.2,-0.93188,7e-05,7.17868]
[1778853169297,33.04,78740.24,3.2,-0.93216,7e-05,7.15561]
[1778853169834,33.04,78740.24,3.2,-0.93216,7e-05,7.15561]
[1778853170045,33.04,78740.24,3.2,-0.93216,7e-05,7.15561]
[1778853170557,33.04,78736.78,3.2,-0.93241,7e-05,7.13513]
[1778853170805,33.04,78736.78,3.2,-0.93241,7e-05,7.13513]
[1778853171311,33.04,78731.83,3.2,-0.93276,7e-05,7.10579]
[1778853172318,33.05,78733.92,3.2,-0.93261,7e-05,7.11868]
[1778853173325,33.05,78737.03,3.2,-0.93238,7e-05,7.13768]
[1778853173858,33.05,78737.03,3.2,-0.93238,7e-05,7.13768]
[1778853174332,33.05,78747.47,3.2,-0.93161,7e-05,7.2008]
[1778853175339,33.05,78759.61,3.2,-0.93072,7e-05,7.27443]
[1778853176346,33.05,78762.42,3.2,-0.93051,7e-05,7.29159]
[1778853177353,33.05,78764.19,3.2,-0.93038,7e-05,7.30243]
[1778853178360,33.05,78761.07,3.2,-0.93061,7e-05,7.28355]
[1778853179368,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853179832,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853179897,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853180070,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853180199,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853180329,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853180525,33.05,78767.44,3.2,-0.93013,7e-05,7.32235]
[1778853180516,33.05,78769.24,3.2,-0.93,7e-05,7.33334]
[1778853180645,33.05,78769.24,3.2,-0.93,7e-05,7.33334]
[1778853180742,33.05,78769.24,3.2,-0.93,7e-05,7.33334]
[1778853181390,33.05,78770.38,3.2,-0.92992,7e-05,7.3403]
[1778853182396,33.05,78776.8,3.2,-0.92944,7e-05,7.37947]
[1778853183082,33.05,78776.8,3.2,-0.92944,7e-05,7.37947]
[1778853183307,33.05,78776.8,3.2,-0.92944,7e-05,7.37947]
[1778853183323,33.05,78776.8,3.2,-0.92944,7e-05,7.37947]
[1778853183403,33.05,78792.89,3.2,-0.92822,8e-05,7.47854]
[1778853184552,33.05,78811.68,3.2,-0.92678,8e-05,7.5949]
[1778853185339,33.05,78811.68,3.2,-0.92678,8e-05,7.5949]
[1778853185423,33.05,78828.26,3.2,-0.92549,8e-05,7.6982]
[1778853186427,33.05,78841.38,3.2,-0.92446,8e-05,7.78086]
[1778853187434,33.05,78834.35,3.2,-0.92502,8e-05,7.73656]
[1778853188441,33.05,78831.45,3.2,-0.92524,8e-05,7.71827]
[1778853189236,33.05,78831.45,3.2,-0.92524,8e-05,7.71827]
[1778853189461,33.05,78831.45,3.2,-0.92524,8e-05,7.71827]
[1778853189488,33.05,78834.84,3.2,-0.92498,8e-05,7.73938]
[1778853190603,33.05,78849.55,3.2,-0.92382,8e-05,7.83222]
[1778853191462,33.05,78860.8,3.2,-0.92292,8e-05,7.90354]
[1778853192469,33.05,78871.7,3.2,-0.92204,8e-05,7.97258]
[1778853193408,33.05,78871.7,3.2,-0.92204,8e-05,7.97258]
[1778853193478,33.05,78882.18,3.2,-0.92119,8e-05,8.03941]
[1778853194484,33.05,78885.98,3.2,-0.92088,8e-05,8.06408]
[1778853195491,33.05,78897.88,3.2,-0.9199,8e-05,8.14072]
[1778853196498,33.05,78911.6,3.2,-0.91876,8e-05,8.22935]
[1778853197551,33.05,78911.6,3.2,-0.91876,8e-05,8.22935]
[1778853197506,33.05,78923.91,3.2,-0.91773,8e-05,8.30915]
[1778853198512,33.05,78924.59,3.2,-0.91768,8e-05,8.31353]
[1778853200526,33.05,78930.73,3.2,-0.91716,8e-05,8.35335]
[1778853200687,33.05,78930.73,3.2,-0.91716,8e-05,8.35335]
[1778853200875,33.05,78930.73,3.2,-0.91716,8e-05,8.35335]
[1778853201118,33.05,78930.73,3.2,-0.91716,8e-05,8.35335]
[1778853201480,33.05,78930.73,3.2,-0.91716,8e-05,8.35335]
[1778853201563,33.05,78930.73,3.2,-0.91716,8e-05,8.35335]
[1778853201533,33.05,78930.69,3.2,-0.91717,8e-05,8.35255]
[1778853202546,33.05,78926.94,3.2,-0.91749,8e-05,8.32762]
[1778853203884,33.05,78926.75,3.2,-0.91752,8e-05,8.32588]
[1778853204059,33.05,78926.75,3.2,-0.91752,8e-05,8.32588]
[1778853204358,33.05,78926.75,3.2,-0.91752,8e-05,8.32588]
[1778853204563,33.05,78926.75,3.2,-0.91752,8e-05,8.32588]
[1778853204582,33.05,78930.11,3.2,-0.91724,8e-05,8.34723]
[1778853204666,33.05,78930.11,3.2,-0.91724,8e-05,8.34723]
[1778853205569,33.05,78927.11,3.2,-0.9175,8e-05,8.3272]
[1778853206576,33.05,78915.84,3.2,-0.91845,8e-05,8.25362]
[1778853207219,33.05,78915.84,3.2,-0.91845,8e-05,8.25362]
[1778853207584,33.04,78890.91,3.2,-0.92052,8e-05,8.09216]
[1778853208591,33.04,78871.21,3.2,-0.92213,8e-05,7.96573]
[1778853208705,33.04,78871.21,3.2,-0.92213,8e-05,7.96573]
[1778853209598,33.04,78871.82,3.2,-0.92209,8e-05,7.96912]
[1778853210605,33.04,78865.33,3.2,-0.92262,8e-05,7.92742]
[1778853211612,33.04,78867.35,3.2,-0.9225,8e-05,7.93501]
[1778853213643,33.04,78871.1,3.2,-0.92221,8e-05,7.95797]
[1778853214634,33.04,78882.66,3.2,-0.92128,8e-05,8.03116]
[1778853215641,33.04,78890.22,3.2,-0.92066,8e-05,8.07948]
[1778853216652,33.04,78906.11,3.2,-0.91936,8e-05,8.18147]
[1778853217656,33.04,78923.53,3.2,-0.91791,8e-05,8.29386]
[1778853218663,33.04,78924.4,3.2,-0.91784,8e-05,8.29907]
[1778853221684,33.03,78917.68,3.2,-0.91842,8e-05,8.25421]
[1778853222691,33.03,78920.86,3.2,-0.91816,8e-05,8.27445]
[1778853223704,33.03,78933.12,3.2,-0.91714,8e-05,8.3537]
[1778853224724,33.03,78947.63,3.2,-0.91591,9e-05,8.44794]
[1778853226022,33.03,78948.58,3.2,-0.91583,9e-05,8.45395]
[1778853226737,33.03,78936.59,3.2,-0.91686,8e-05,8.37539]
[1778853227765,33.03,78936.59,3.2,-0.91686,8e-05,8.37539]
[1778853227855,33.03,78936.59,3.2,-0.91686,8e-05,8.37539]
[1778853227886,33.03,78942.15,3.2,-0.91639,9e-05,8.41158]
[1778853229758,33.03,78938.6,3.2,-0.91669,8e-05,8.38808]
[1778853233127,33.03,78937.37,3.2,-0.91681,8e-05,8.37893]
[1778853233173,33.03,78940.57,3.2,-0.91655,8e-05,8.39926]
[1778853233945,33.03,78940.57,3.2,-0.91655,8e-05,8.39926]
[1778853234046,33.02,78953.05,3.2,-0.91549,9e-05,8.48036]
[1778853234793,33.02,78961.7,3.2,-0.91475,9e-05,8.53694]
[1778853235800,33.02,78968.45,3.2,-0.91417,9e-05,8.58108]
[1778853237637,33.02,78968.45,3.2,-0.91417,9e-05,8.58108]
[1778853236923,33.02,78952.5,3.2,-0.91555,9e-05,8.47576]
[1778853237814,33.02,78953.63,3.2,-0.91546,9e-05,8.48293]
[1778853238821,33.02,78956.0,3.2,-0.91526,9e-05,8.4978]
[1778853240266,33.02,78956.0,3.2,-0.91526,9e-05,8.4978]
[1778853240310,33.02,78956.0,3.2,-0.91526,9e-05,8.4978]
[1778853240946,33.02,78955.07,3.2,-0.91536,9e-05,8.49027]
[1778853241035,33.02,78959.78,3.2,-0.91495,9e-05,8.52122]
[1778853241893,33.02,78972.26,3.2,-0.91388,9e-05,8.60273]
[1778853242862,33.02,78979.71,3.2,-0.91324,9e-05,8.65159]
[1778853243869,33.01,78983.84,3.2,-0.91289,9e-05,8.67847]
[1778853245895,33.0,78997.01,3.2,-0.9118,9e-05,8.76026]
[1778853246893,33.0,79005.59,3.2,-0.91105,9e-05,8.81687]
[1778853247900,33.0,79002.01,3.2,-0.91138,9e-05,8.79222]
[1778853249383,33.0,79002.01,3.2,-0.91138,9e-05,8.79222]
[1778853249441,33.0,79002.01,3.2,-0.91138,9e-05,8.79222]
[1778853249474,32.95,79002.14,3.2,-0.91167,9e-05,8.7708]
[1778853250390,32.95,79002.14,3.2,-0.91167,9e-05,8.7708]
[1778853251930,32.91,79013.6,3.2,-0.91094,9e-05,8.82588]
[1778853252820,32.91,79013.6,3.2,-0.91094,9e-05,8.82588]
[1778853252939,32.91,79044.35,3.2,-0.90817,9e-05,9.03239]
[1778853254386,32.91,79044.35,3.2,-0.90817,9e-05,9.03239]
[1778853254625,32.87,79035.72,3.2,-0.90922,9e-05,8.95479]
[1778853254715,32.87,79035.72,3.2,-0.90922,9e-05,8.95479]
[1778853254953,32.87,79025.64,3.2,-0.91013,9e-05,8.88681]
[1778853255960,32.87,79024.53,3.2,-0.91024,9e-05,8.87854]
[1778853256967,32.87,79030.77,3.2,-0.90969,9e-05,8.9198]
[1778853257979,32.87,79028.23,3.2,-0.90993,9e-05,8.90183]
[1778853258725,32.87,79028.23,3.2,-0.90993,9e-05,8.90183]
[1778853258773,32.87,79028.23,3.2,-0.90993,9e-05,8.90183]
[1778853258985,32.86,79034.11,3.2,-0.90941,9e-05,8.94068]
[1778853259992,32.86,79041.78,3.2,-0.90873,9e-05,8.99167]
[1778853263013,32.81,79038.77,3.2,-0.90938,9e-05,8.94371]
[1778853264816,32.8,79039.43,3.2,-0.90933,9e-05,8.94732]
[1778853264895,32.8,79039.43,3.2,-0.90933,9e-05,8.94732]
[1778853264906,32.8,79039.43,3.2,-0.90933,9e-05,8.94732]
[1778853265080,32.8,79039.43,3.2,-0.90933,9e-05,8.94732]
[1778853265550,32.8,79039.43,3.2,-0.90933,9e-05,8.94732]
[1778853265561,32.8,79039.43,3.2,-0.90933,9e-05,8.94732]
[1778853265662,32.8,79038.18,3.2,-0.90946,9e-05,8.93716]
[1778853266126,32.8,79043.12,3.2,-0.90902,9e-05,8.9706]
[1778853268052,32.78,79047.2,3.2,-0.90878,9e-05,8.98852]
[1778853269059,32.78,79053.86,3.2,-0.90818,9e-05,9.03284]
[1778853270066,32.76,79051.38,3.2,-0.90854,9e-05,9.00626]
[1778853271073,32.74,79047.31,3.2,-0.90908,9e-05,8.96435]
[1778853272080,32.72,79051.54,3.2,-0.90882,9e-05,8.98442]
[1778853273353,32.69,79055.46,3.2,-0.9087,9e-05,8.99322]
[1778853274610,32.67,79052.7,3.2,-0.90907,9e-05,8.96559]
[1778853277115,32.67,79045.73,3.2,-0.90973,9e-05,8.91655]
[1778853279129,32.62,79026.37,3.2,-0.91181,9e-05,8.76119]
[1778853280136,32.6,79011.83,3.2,-0.91326,9e-05,8.65218]
[1778853281143,32.59,79013.0,3.2,-0.91317,9e-05,8.65909]
[1778853282151,32.59,79013.63,3.2,-0.91312,9e-05,8.66252]
[1778853283157,32.59,79010.23,3.2,-0.91343,9e-05,8.63891]
[1778853284056,32.59,79010.23,3.2,-0.91343,9e-05,8.63891]
[1778853287511,32.58,79013.83,3.2,-0.91317,9e-05,8.65908]
[1778853288193,32.58,79016.48,3.2,-0.91293,9e-05,8.67688]
[1778853289199,32.58,79020.06,3.2,-0.91263,9e-05,8.70012]
[1778853290206,32.58,79023.49,3.2,-0.91233,9e-05,8.72236]
[1778853291213,32.58,79030.6,3.2,-0.91171,9e-05,8.76942]
[1778853292220,32.58,79032.64,3.2,-0.91154,9e-05,8.78228]
[1778853293227,32.57,79027.34,3.2,-0.91202,9e-05,8.74552]
[1778853294234,32.57,79024.76,3.2,-0.91227,9e-05,8.72712]
[1778853297255,32.57,79029.25,3.2,-0.9119,9e-05,8.75462]
[1778853298262,32.56,79035.52,3.2,-0.91135,9e-05,8.79606]
[1778853300277,32.54,79035.25,3.2,-0.91153,9e-05,8.78322]
[1778853301283,32.54,79024.74,3.2,-0.91248,9e-05,8.71127]
[1778853302290,32.54,79019.75,3.2,-0.91294,9e-05,8.67669]
[1778853303305,32.54,79016.79,3.2,-0.91321,9e-05,8.65592]
[1778853304306,32.53,79013.18,3.2,-0.91355,9e-05,8.63085]
[1778853305313,32.53,78995.92,3.2,-0.91507,9e-05,8.51458]
[1778853306323,32.53,78981.88,3.2,-0.9163,9e-05,8.42042]
[1778853307327,32.53,78977.0,3.2,-0.91674,9e-05,8.38704]
[1778853308606,32.53,78969.33,3.2,-0.9174,9e-05,8.33592]
[1778853308877,32.53,78969.33,3.2,-0.9174,9e-05,8.33592]
[1778853309424,32.53,78969.33,3.2,-0.9174,9e-05,8.33592]
[1778853309478,32.53,78958.61,3.2,-0.91832,8e-05,8.26496]
[1778853310348,32.53,78951.31,3.2,-0.91893,8e-05,8.21703]
[1778853311355,32.53,78949.3,3.2,-0.91911,8e-05,8.2035]
[1778853312365,32.53,78942.56,3.2,-0.91967,8e-05,8.15939]
[1778853313376,32.53,78934.25,3.2,-0.92037,8e-05,8.10505]
[1778853314379,32.53,78938.5,3.2,-0.92002,8e-05,8.13269]
[1778853315386,32.53,78942.6,3.2,-0.91967,8e-05,8.15945]
[1778853316393,32.53,78945.33,3.2,-0.91945,8e-05,8.17721]
[1778853317400,32.53,78941.74,3.2,-0.91975,8e-05,8.15363]
[1778853319414,32.53,78938.33,3.2,-0.92004,8e-05,8.13122]
[1778853320421,32.53,78935.61,3.2,-0.92026,8e-05,8.11343]
[1778853323442,32.53,78933.99,3.2,-0.92041,8e-05,8.10227]
[1778853325456,32.52,78930.51,3.2,-0.92071,8e-05,8.07864]
[1778853326463,32.52,78928.65,3.2,-0.92088,8e-05,8.06555]
[1778853327423,32.52,78928.65,3.2,-0.92088,8e-05,8.06555]
[1778853327568,32.52,78928.65,3.2,-0.92088,8e-05,8.06555]
[1778853327646,32.52,78925.62,3.2,-0.92114,8e-05,8.0449]
[1778853328076,32.52,78925.62,3.2,-0.92114,8e-05,8.0449]
[1778853328477,32.52,78923.15,3.2,-0.92136,8e-05,8.02793]
[1778853330491,32.51,78928.98,3.2,-0.92089,8e-05,8.06449]
[1778853334123,32.51,78929.69,3.2,-0.92091,8e-05,8.06141]
[1778853337541,32.5,78925.88,3.2,-0.92127,8e-05,8.03288]
[1778853338548,32.5,78923.45,3.2,-0.92149,8e-05,8.01622]
[1778853339555,32.5,78921.34,3.2,-0.92167,8e-05,8.00168]
[1778853340157,32.5,78921.34,3.2,-0.92167,8e-05,8.00168]
[1778853340562,32.5,78913.15,3.2,-0.92235,8e-05,7.94787]
[1778853341569,32.49,78905.42,3.2,-0.92299,8e-05,7.89728]
[1778853342576,32.48,78899.72,3.2,-0.92354,8e-05,7.85384]
[1778853343583,32.47,78896.88,3.2,-0.92385,8e-05,7.82952]
[1778853344591,32.47,78886.66,3.2,-0.92467,8e-05,7.76412]
[1778853344838,32.47,78886.66,3.2,-0.92467,8e-05,7.76412]
[1778853344956,32.47,78886.66,3.2,-0.92467,8e-05,7.76412]
[1778853345605,32.47,78867.64,3.2,-0.92619,8e-05,7.64259]
[1778853346430,32.47,78867.64,3.2,-0.92619,8e-05,7.64259]
[1778853346607,32.47,78853.74,3.2,-0.92728,8e-05,7.55482]
[1778853346960,32.47,78853.74,3.2,-0.92728,8e-05,7.55482]
[1778853347622,32.47,78842.45,3.2,-0.92815,8e-05,7.48393]
[1778853348627,32.47,78850.56,3.2,-0.92753,8e-05,7.53434]
[1778853349637,32.47,78850.75,3.2,-0.92752,8e-05,7.5355]
[1778853350402,32.47,78850.75,3.2,-0.92752,8e-05,7.5355]
[1778853351651,32.47,78853.68,3.2,-0.92729,8e-05,7.55368]
[1778853353592,32.47,78853.8,3.2,-0.92729,8e-05,7.55427]
[1778853353665,32.47,78850.76,3.2,-0.92752,8e-05,7.53499]
[1778853354309,32.47,78850.76,3.2,-0.92752,8e-05,7.53499]
[1778853355679,32.47,78847.51,3.2,-0.92778,8e-05,7.51432]
[1778853356686,32.47,78839.92,3.2,-0.92837,8e-05,7.46665]
[1778853358068,32.47,78839.57,3.2,-0.9284,8e-05,7.46443]
[1778853358182,32.47,78839.57,3.2,-0.9284,8e-05,7.46443]
[1778853358700,32.46,78838.75,3.2,-0.92846,8e-05,7.45928]
[1778853359707,32.46,78841.55,3.2,-0.92824,8e-05,7.47679]
[1778853360214,32.46,78841.55,3.2,-0.92824,8e-05,7.47679]
[1778853360714,32.46,78836.96,3.2,-0.9286,8e-05,7.44804]
[1778853361728,32.46,78841.88,3.2,-0.92822,8e-05,7.47881]
[1778853362734,32.46,78837.16,3.2,-0.92858,8e-05,7.44924]
[1778853363741,32.46,78839.07,3.2,-0.92844,8e-05,7.46117]
[1778853364779,32.46,78848.08,3.2,-0.92774,8e-05,7.51761]
[1778853365779,32.46,78847.34,3.2,-0.9278,8e-05,7.51284]
[1778853366808,32.46,78847.34,3.2,-0.9278,8e-05,7.51284]
[1778853366822,32.46,78844.77,3.2,-0.928,8e-05,7.49661]
[1778853367799,32.46,78847.03,3.2,-0.92782,8e-05,7.5107]
[1778853369814,32.46,78851.37,3.2,-0.92749,8e-05,7.53774]
[1778853371828,32.46,78853.48,3.2,-0.92733,8e-05,7.55071]
[1778853372835,32.46,78851.59,3.2,-0.92748,8e-05,7.53865]
[1778853373842,32.46,78846.66,3.2,-0.92786,8e-05,7.50753]
[1778853374849,32.46,78849.34,3.2,-0.92766,8e-05,7.52425]
[1778853375856,32.46,78852.79,3.2,-0.92739,8e-05,7.54581]
[1778853376865,32.46,78859.7,3.2,-0.92685,8e-05,7.5892]
[1778853377873,32.46,78852.59,3.2,-0.92741,8e-05,7.54465]
[1778853378880,32.46,78846.1,3.2,-0.92791,8e-05,7.50371]
[1778853381901,32.46,78854.93,3.2,-0.92722,8e-05,7.55985]
[1778853382908,32.46,78854.8,3.2,-0.92722,8e-05,7.55931]
[1778853384922,32.46,78857.21,3.2,-0.92703,8e-05,7.57506]
[1778853385929,32.47,78859.41,3.2,-0.92685,8e-05,7.5892]
[1778853387943,32.47,78863.75,3.2,-0.92651,8e-05,7.61708]
[1778853392981,32.47,78871.46,3.2,-0.92593,8e-05,7.66217]
[1778853393987,32.47,78865.77,3.2,-0.92637,8e-05,7.62632]
[1778853394994,32.47,78860.79,3.2,-0.92676,8e-05,7.59497]
[1778853396002,32.47,78854.31,3.2,-0.92727,8e-05,7.55429]
[1778853397008,32.47,78845.04,3.2,-0.92799,8e-05,7.4958]
[1778853399022,32.47,78840.8,3.2,-0.92832,8e-05,7.46894]
[1778853402043,32.47,78834.28,3.2,-0.92881,8e-05,7.42892]
[1778853403051,32.47,78824.49,3.2,-0.92956,8e-05,7.36791]
[1778853404825,32.47,78824.49,3.2,-0.92956,8e-05,7.36791]
[1778853404841,32.47,78824.49,3.2,-0.92956,8e-05,7.36791]
[1778853404058,32.47,78817.8,3.2,-0.93007,8e-05,7.3264]
[1778853405057,32.47,78817.8,3.2,-0.93007,8e-05,7.3264]
[1778853405069,32.47,78817.8,3.2,-0.93007,8e-05,7.3264]
[1778853405130,32.47,78813.58,3.2,-0.93039,8e-05,7.30038]
[1778853406569,32.47,78813.58,3.2,-0.93039,8e-05,7.30038]
[1778853406623,32.47,78811.35,3.2,-0.93055,8e-05,7.28695]
[1778853407079,32.47,78806.3,3.2,-0.93093,7e-05,7.25581]
[1778853408086,32.47,78794.99,3.2,-0.93177,7e-05,7.18653]
[1778853409097,32.47,78771.53,3.2,-0.93349,7e-05,7.04381]
[1778853410422,32.47,78763.91,3.2,-0.93404,7e-05,6.99868]
[1778853412477,32.48,78766.37,3.2,-0.93384,7e-05,7.01487]
[1778853415138,32.48,78761.75,3.2,-0.93416,7e-05,6.98824]
[1778853416145,32.48,78766.66,3.2,-0.9338,7e-05,7.01855]
[1778853417152,32.48,78775.89,3.2,-0.93311,7e-05,7.07583]
[1778853418159,32.48,78779.78,3.2,-0.93282,7e-05,7.09948]
[1778853419166,32.48,78784.44,3.2,-0.93247,7e-05,7.12843]
[1778853420791,32.49,78785.18,3.2,-0.93241,7e-05,7.13395]
[1778853421181,32.49,78774.19,3.2,-0.93321,7e-05,7.06707]
[1778853422188,32.49,78766.26,3.2,-0.93379,7e-05,7.0195]
[1778853423453,32.49,78766.26,3.2,-0.93379,7e-05,7.0195]
[1778853423469,32.49,78769.01,3.2,-0.93357,7e-05,7.03738]
[1778853424202,32.49,78754.37,3.2,-0.93463,7e-05,6.94905]
[1778853425209,32.49,78751.19,3.2,-0.93485,7e-05,6.93058]
[1778853426216,32.49,78753.85,3.2,-0.93464,7e-05,6.94814]
[1778853428230,32.5,78763.07,3.2,-0.93396,7e-05,7.00524]
[1778853430244,32.5,78770.87,3.2,-0.93337,7e-05,7.05381]
[1778853431255,32.5,78775.89,3.2,-0.933,7e-05,7.08488]
[1778853432263,32.5,78771.37,3.2,-0.93332,7e-05,7.05803]
[1778853433269,32.5,78767.69,3.2,-0.93358,7e-05,7.03635]
[1778853435283,32.51,78761.31,3.2,-0.93403,7e-05,6.9991]
[1778853436290,32.51,78756.03,3.2,-0.9344,7e-05,6.96799]
[1778853438304,32.51,78752.17,3.2,-0.93466,7e-05,6.94629]
[1778853440318,32.51,78748.49,3.2,-0.9349,7e-05,6.92578]
[1778853442522,32.51,78748.52,3.2,-0.93489,7e-05,6.92678]
[1778853442551,32.52,78739.03,3.2,-0.93556,7e-05,6.87082]
[1778853443124,32.52,78739.03,3.2,-0.93556,7e-05,6.87082]
[1778853443225,32.52,78739.03,3.2,-0.93556,7e-05,6.87082]
[1778853443339,32.52,78727.49,3.2,-0.93637,7e-05,6.80213]
[1778853444347,32.52,78720.99,3.2,-0.93681,7e-05,6.76553]
[1778853446454,32.52,78721.41,3.2,-0.93676,7e-05,6.76908]
[1778853446606,32.52,78721.41,3.2,-0.93676,7e-05,6.76908]
[1778853446626,32.52,78718.57,3.2,-0.93695,7e-05,6.75334]
[1778853447368,32.55,78721.8,3.2,-0.9366,7e-05,6.7832]
[1778853448375,32.55,78724.6,3.2,-0.93639,7e-05,6.80082]
[1778853449383,32.55,78739.08,3.2,-0.93535,7e-05,6.88799]
[1778853450356,32.55,78739.08,3.2,-0.93535,7e-05,6.88799]
[1778853450391,32.55,78745.27,3.2,-0.9349,7e-05,6.92588]
[1778853452405,32.56,78746.82,3.2,-0.93481,7e-05,6.93222]
[1778853453215,32.56,78746.82,3.2,-0.93481,7e-05,6.93222]
[1778853453282,32.56,78746.82,3.2,-0.93481,7e-05,6.93222]
[1778853453745,32.56,78746.82,3.2,-0.93481,7e-05,6.93222]
[1778853453843,32.56,78753.73,3.2,-0.9343,7e-05,6.97449]
[1778853454419,32.56,78755.53,3.2,-0.93416,7e-05,6.98605]
[1778853456433,32.56,78757.37,3.2,-0.93401,7e-05,6.99855]
[1778853459315,32.56,78756.63,3.2,-0.93405,7e-05,6.99546]
[1778853459556,32.56,78756.63,3.2,-0.93405,7e-05,6.99546]
[1778853460462,32.57,78760.61,3.2,-0.93375,7e-05,7.0208]
[1778853462475,32.57,78763.37,3.2,-0.93353,7e-05,7.03872]
[1778853463403,32.57,78763.37,3.2,-0.93353,7e-05,7.03872]
[1778853463693,32.57,78763.37,3.2,-0.93353,7e-05,7.03872]
[1778853463760,32.57,78756.79,3.2,-0.934,7e-05,6.99964]
[1778853464489,32.57,78754.03,3.2,-0.93419,7e-05,6.98369]
[1778853465496,32.57,78749.26,3.2,-0.93453,7e-05,6.95572]
[1778853468517,32.58,78746.64,3.2,-0.93469,7e-05,6.94219]
[1778853470531,32.58,78737.2,3.2,-0.93534,7e-05,6.88723]
[1778853471538,32.58,78736.66,3.2,-0.93537,7e-05,6.88483]
[1778853472545,32.58,78734.4,3.2,-0.93552,7e-05,6.87218]
[1778853473760,32.58,78734.4,3.2,-0.93552,7e-05,6.87218]
[1778853474559,32.59,78731.7,3.2,-0.93569,7e-05,6.85777]
[1778853476573,32.59,78734.44,3.2,-0.93548,7e-05,6.87576]
[1778853479597,32.6,78732.68,3.2,-0.93557,7e-05,6.86768]
[1778853482618,32.6,78735.2,3.2,-0.93537,7e-05,6.88509]
[1778853484724,32.6,78735.85,3.2,-0.93531,7e-05,6.88973]
[1778853484753,32.6,78727.01,3.2,-0.93593,7e-05,6.83789]
[1778853485855,32.6,78727.01,3.2,-0.93593,7e-05,6.83789]
[1778853485639,32.61,78723.35,3.2,-0.93617,7e-05,6.81702]
[1778853486646,32.61,78716.09,3.2,-0.93667,7e-05,6.77494]
[1778853487654,32.61,78718.34,3.2,-0.9365,7e-05,6.78918]
[1778853491682,32.62,78721.47,3.2,-0.93624,7e-05,6.81139]
[1778853492711,32.62,78726.87,3.2,-0.93585,7e-05,6.84431]
[1778853493719,32.62,78721.77,3.2,-0.9362,7e-05,6.81491]
[1778853497847,32.63,78722.95,3.2,-0.93608,7e-05,6.82461]
[1778853497896,32.63,78720.58,3.2,-0.93624,7e-05,6.81145]
[1778853498755,32.63,78695.81,3.2,-0.93795,7e-05,6.6666]
[1778853499762,32.63,78683.98,3.2,-0.93875,7e-05,6.59814]
[1778853500769,32.66,78681.12,3.2,-0.9388,7e-05,6.5938]
[1778853501776,32.68,78688.58,3.2,-0.93815,7e-05,6.64951]
[1778853502783,32.7,78695.67,3.2,-0.93752,7e-05,6.70232]
[1778853503790,32.71,78699.33,3.2,-0.93726,7e-05,6.72482]
[1778853504797,32.71,78691.11,3.2,-0.93781,7e-05,6.67774]
[1778853505804,32.73,78680.75,3.2,-0.93839,7e-05,6.62819]
[1778853506690,32.73,78680.75,3.2,-0.93839,7e-05,6.62819]
[1778853506812,32.75,78674.34,3.2,-0.93869,7e-05,6.60258]
[1778853507818,32.78,78679.98,3.2,-0.93816,7e-05,6.64724]
[1778853508825,32.8,78677.1,3.2,-0.93823,7e-05,6.6417]
[1778853509832,32.82,78674.54,3.2,-0.93827,7e-05,6.63809]
[1778853511846,32.87,78671.86,3.2,-0.93822,7e-05,6.64032]
[1778853514821,32.92,78672.52,3.2,-0.93792,7e-05,6.66603]
[1778853514976,32.92,78672.52,3.2,-0.93792,7e-05,6.66603]
[1778853515194,32.94,78671.85,3.2,-0.93783,7e-05,6.67278]
[1778853515308,32.94,78671.85,3.2,-0.93783,7e-05,6.67278]
[1778853515519,32.94,78671.85,3.2,-0.93783,7e-05,6.67278]
[1778853516881,32.94,78667.8,3.2,-0.93809,7e-05,6.65145]
[1778853517888,32.96,78664.23,3.2,-0.9382,7e-05,6.64165]
[1778853520909,33.01,78662.63,3.2,-0.93804,7e-05,6.65523]
[1778853521916,33.01,78666.49,3.2,-0.93776,7e-05,6.67863]
[1778853522923,33.02,78671.48,3.2,-0.93741,7e-05,6.70859]
[1778853524940,33.02,78668.5,3.2,-0.93759,7e-05,6.6933]
[1778853528380,33.03,78669.74,3.2,-0.93747,7e-05,6.70354]
[1778853528973,33.03,78671.7,3.2,-0.93732,7e-05,6.71592]
[1778853531900,33.03,78671.14,3.2,-0.93733,7e-05,6.71465]
[1778853531997,33.03,78681.32,3.2,-0.93662,7e-05,6.77488]
[1778853533023,33.04,78687.9,3.2,-0.93615,7e-05,6.81423]
[1778853535023,33.04,78681.71,3.2,-0.93655,7e-05,6.78075]
[1778853535950,33.04,78681.71,3.2,-0.93655,7e-05,6.78075]
[1778853536051,33.04,78679.78,3.2,-0.93667,7e-05,6.77086]
[1778853537058,33.05,78676.98,3.2,-0.93685,7e-05,6.75545]
[1778853539707,33.05,78676.77,3.2,-0.93685,7e-05,6.75515]
[1778853539773,33.05,78684.5,3.2,-0.93631,7e-05,6.80115]
[1778853540425,33.05,78684.5,3.2,-0.93631,7e-05,6.80115]
[1778853540725,33.05,78684.5,3.2,-0.93631,7e-05,6.80115]
[1778853540911,33.05,78772.46,3.2,-0.92998,7e-05,7.3269]
[1778853541114,33.05,78774.43,3.2,-0.92982,7e-05,7.33965]
[1778853542960,33.05,78774.43,3.2,-0.92982,7e-05,7.33965]
[1778853543034,33.06,78748.95,3.2,-0.93168,7e-05,7.18668]
[1778853543150,33.06,78755.01,3.2,-0.93124,7e-05,7.22324]
[1778853544143,33.06,78758.72,3.2,-0.93095,7e-05,7.24682]
[1778853545590,33.06,78758.72,3.2,-0.93095,7e-05,7.24682]
[1778853545648,33.06,78751.35,3.2,-0.93148,7e-05,7.2034]
[1778853547069,33.06,78751.35,3.2,-0.93148,7e-05,7.2034]
[1778853546153,33.06,78753.88,3.2,-0.93129,7e-05,7.21938]
[1778853547276,33.06,78753.88,3.2,-0.93129,7e-05,7.21938]
[1778853547518,33.06,78753.88,3.2,-0.93129,7e-05,7.21938]
[1778853547920,33.06,78753.88,3.2,-0.93129,7e-05,7.21938]
[1778853548021,33.07,78755.12,3.2,-0.93117,7e-05,7.22916]
[1778853548187,33.07,78755.12,3.2,-0.93117,7e-05,7.22916]
[1778853548611,33.07,78755.12,3.2,-0.93117,7e-05,7.22916]
[1778853548809,33.07,78755.12,3.2,-0.93117,7e-05,7.22916]
[1778853548910,33.07,78767.67,3.2,-0.93023,7e-05,7.30622]
[1778853549185,33.07,78785.36,3.2,-0.9289,8e-05,7.41414]
[1778853550187,33.07,78788.46,3.2,-0.92866,8e-05,7.43399]
[1778853551194,33.07,78775.76,3.2,-0.9296,7e-05,7.35713]
[1778853552201,33.07,78775.87,3.2,-0.92958,7e-05,7.35875]
[1778853553946,33.07,78775.87,3.2,-0.92958,7e-05,7.35875]
[1778853554056,33.08,78784.26,3.2,-0.92893,8e-05,7.41182]
[1778853554801,33.08,78784.26,3.2,-0.92893,8e-05,7.41182]
[1778853554847,33.08,78784.26,3.2,-0.92893,8e-05,7.41182]
[1778853554859,33.08,78801.85,3.2,-0.92758,8e-05,7.52117]
[1778853555228,33.08,78814.04,3.2,-0.92665,8e-05,7.59657]
[1778853556235,33.08,78821.65,3.2,-0.92605,8e-05,7.64497]
[1778853557970,33.08,78821.65,3.2,-0.92605,8e-05,7.64497]
[1778853558046,33.09,78829.65,3.2,-0.9254,8e-05,7.69684]
[1778853558630,33.09,78829.65,3.2,-0.9254,8e-05,7.69684]
[1778853558755,33.09,78829.65,3.2,-0.9254,8e-05,7.69684]
[1778853558945,33.09,78829.65,3.2,-0.9254,8e-05,7.69684]
[1778853559806,33.09,78828.29,3.2,-0.92549,8e-05,7.68933]
[1778853560115,33.09,78828.29,3.2,-0.92549,8e-05,7.68933]
[1778853559919,33.09,78837.55,3.2,-0.92476,8e-05,7.74766]
[1778853560326,33.09,78837.55,3.2,-0.92476,8e-05,7.74766]
[1778853560995,33.09,78837.55,3.2,-0.92476,8e-05,7.74766]
[1778853561017,33.09,78851.33,3.2,-0.92367,8e-05,7.83453]
[1778853562095,33.09,78858.41,3.2,-0.9231,8e-05,7.87944]
[1778853562536,33.09,78858.41,3.2,-0.9231,8e-05,7.87944]
[1778853563583,33.09,78856.42,3.2,-0.92326,8e-05,7.86687]
[1778853563816,33.09,78856.42,3.2,-0.92326,8e-05,7.86687]
[1778853563890,33.09,78837.95,3.2,-0.92471,8e-05,7.7514]
[1778853564136,33.09,78837.95,3.2,-0.92471,8e-05,7.7514]
[1778853564240,33.09,78837.95,3.2,-0.92471,8e-05,7.7514]
[1778853564316,33.09,78837.95,3.2,-0.92471,8e-05,7.7514]
[1778853564493,33.09,78837.95,3.2,-0.92471,8e-05,7.7514]
[1778853564610,33.09,78837.95,3.2,-0.92471,8e-05,7.7514]
[1778853564684,33.09,78831.15,3.2,-0.92525,8e-05,7.70886]
[1778853565317,33.09,78831.15,3.2,-0.92525,8e-05,7.70886]
[1778853565522,33.09,78831.15,3.2,-0.92525,8e-05,7.70886]
[1778853566076,33.09,78831.15,3.2,-0.92525,8e-05,7.70886]
[1778853566105,33.09,78830.79,3.2,-0.92526,8e-05,7.7076]
[1778853566215,33.09,78830.79,3.2,-0.92526,8e-05,7.7076]
[1778853566314,33.09,78830.79,3.2,-0.92526,8e-05,7.7076]
[1778853566468,33.09,78830.79,3.2,-0.92526,8e-05,7.7076]
[1778853567319,33.1,78825.85,3.2,-0.92564,8e-05,7.67727]
[1778853568331,33.1,78822.26,3.2,-0.92591,8e-05,7.65545]
[1778853569898,33.1,78822.26,3.2,-0.92591,8e-05,7.65545]
[1778853570069,33.1,78822.26,3.2,-0.92591,8e-05,7.65545]
[1778853569939,33.1,78809.35,3.2,-0.9269,8e-05,7.57578]
[1778853570345,33.1,78807.79,3.2,-0.92702,8e-05,7.56612]
[1778853572080,33.1,78807.79,3.2,-0.92702,8e-05,7.56612]
[1778853572083,33.1,78807.79,3.2,-0.92702,8e-05,7.56612]
[1778853571351,33.1,78797.89,3.2,-0.92782,8e-05,7.50047]
[1778853572308,33.1,78797.89,3.2,-0.92782,8e-05,7.50047]
[1778853572359,33.1,78791.89,3.2,-0.92827,8e-05,7.46384]
[1778853575470,33.1,78793.9,3.2,-0.92811,8e-05,7.47684]
[1778853575571,33.1,78802.7,3.2,-0.92744,8e-05,7.53135]
[1778853576387,33.1,78816.02,3.2,-0.92641,8e-05,7.61401]
[1778853577400,33.1,78816.02,3.2,-0.92641,8e-05,7.61401]
[1778853577488,33.1,78816.02,3.2,-0.92641,8e-05,7.61401]
[1778853577550,33.1,78829.73,3.2,-0.92535,8e-05,7.69945]
[1778853578628,33.1,78829.73,3.2,-0.92535,8e-05,7.69945]
[1778853578814,33.1,78829.73,3.2,-0.92535,8e-05,7.69945]
[1778853578877,33.1,78843.66,3.2,-0.92424,8e-05,7.78754]
[1778853579315,33.1,78843.66,3.2,-0.92424,8e-05,7.78754]
[1778853579581,33.1,78843.66,3.2,-0.92424,8e-05,7.78754]
[1778853579631,33.1,78843.66,3.2,-0.92424,8e-05,7.78754]
[1778853579707,33.1,78843.66,3.2,-0.92424,8e-05,7.78754]
[1778853579783,33.1,78838.82,3.2,-0.92462,8e-05,7.75718]
[1778853581087,33.1,78838.82,3.2,-0.92462,8e-05,7.75718]
[1778853581124,33.1,78813.8,3.2,-0.92657,8e-05,7.60163]
[1778853581431,33.1,78755.45,3.2,-0.93096,7e-05,7.24478]
[1778853582436,33.11,78731.96,3.2,-0.93266,7e-05,7.10424]
[1778853583605,33.11,78727.2,3.2,-0.93299,7e-05,7.0767]
[1778853584360,33.11,78727.2,3.2,-0.93299,7e-05,7.0767]
[1778853584464,33.11,78727.2,3.2,-0.93299,7e-05,7.0767]
[1778853585021,33.11,78727.2,3.2,-0.93299,7e-05,7.0767]
[1778853585105,33.11,78729.15,3.2,-0.93283,7e-05,7.09017]
[1778853585478,33.11,78729.15,3.2,-0.93283,7e-05,7.09017]
[1778853585541,33.11,78722.0,3.2,-0.93334,7e-05,7.04755]
[1778853587471,33.12,78716.88,3.2,-0.93369,7e-05,7.01907]
[1778853588950,33.12,78716.88,3.2,-0.93369,7e-05,7.01907]
[1778853588989,33.12,78719.67,3.2,-0.93346,7e-05,7.03764]
[1778853591544,33.12,78716.81,3.2,-0.93364,7e-05,7.02262]
[1778853593513,33.13,78718.72,3.2,-0.93348,7e-05,7.03596]
[1778853598163,33.14,78720.33,3.2,-0.93332,7e-05,7.04942]
[1778853601180,33.14,78719.23,3.2,-0.93337,7e-05,7.04476]
[1778853600585,33.14,78722.72,3.2,-0.93311,7e-05,7.06647]
[1778853601593,33.14,78732.2,3.2,-0.93243,7e-05,7.12305]
[1778853602430,33.14,78732.2,3.2,-0.93243,7e-05,7.12305]
[1778853602598,33.16,78724.47,3.2,-0.93288,7e-05,7.08598]
[1778853603605,33.16,78719.49,3.2,-0.93321,7e-05,7.05801]
[1778853604300,33.16,78719.49,3.2,-0.93321,7e-05,7.05801]
[1778853604612,33.17,78714.56,3.2,-0.93355,7e-05,7.02965]
[1778853605620,33.17,78698.29,3.2,-0.93471,7e-05,6.93348]
[1778853606464,33.17,78698.29,3.2,-0.93471,7e-05,6.93348]
[1778853606629,33.17,78692.0,3.2,-0.93514,7e-05,6.89699]
[1778853607743,33.17,78692.0,3.2,-0.93514,7e-05,6.89699]
[1778853607756,33.17,78677.23,3.2,-0.93616,7e-05,6.81122]
[1778853608651,33.17,78670.1,3.2,-0.93664,7e-05,6.77125]
[1778853609462,33.17,78670.1,3.2,-0.93664,7e-05,6.77125]
[1778853609664,33.17,78668.34,3.2,-0.93675,7e-05,6.76192]
[1778853611366,33.17,78667.46,3.2,-0.93681,7e-05,6.75681]
[1778853611515,33.17,78667.46,3.2,-0.93681,7e-05,6.75681]
[1778853611814,33.17,78667.46,3.2,-0.93681,7e-05,6.75681]
[1778853611851,33.18,78658.78,3.2,-0.93738,7e-05,6.70836]
[1778853612837,33.18,78658.78,3.2,-0.93738,7e-05,6.70836]
[1778853612939,33.18,78656.28,3.2,-0.93754,7e-05,6.69491]
[1778853613699,33.18,78653.87,3.2,-0.93768,7e-05,6.68249]
[1778853614706,33.18,78644.48,3.2,-0.93832,7e-05,6.6285]
[1778853616021,33.18,78644.48,3.2,-0.93832,7e-05,6.6285]
[1778853616051,33.21,78641.64,3.2,-0.93837,7e-05,6.62416]
[1778853616893,33.21,78641.64,3.2,-0.93837,7e-05,6.62416]
[1778853616979,33.24,78638.32,3.2,-0.9384,7e-05,6.62086]
[1778853617968,33.24,78638.32,3.2,-0.9384,7e-05,6.62086]
[1778853617997,33.27,78640.26,3.2,-0.93809,7e-05,6.64766]
[1778853618749,33.27,78644.52,3.2,-0.93779,7e-05,6.67315]
[1778853619672,33.27,78644.52,3.2,-0.93779,7e-05,6.67315]
[1778853619755,33.28,78646.94,3.2,-0.93761,7e-05,6.68807]
[1778853620751,33.28,78646.94,3.2,-0.93761,7e-05,6.68807]
[1778853620775,33.28,78664.06,3.2,-0.93644,7e-05,6.78693]
[1778853621773,33.3,78662.89,3.2,-0.93639,7e-05,6.79081]
[1778853622426,33.3,78662.89,3.2,-0.93639,7e-05,6.79081]
[1778853622780,33.3,78655.28,3.2,-0.93691,7e-05,6.74761]
[1778853624005,33.3,78645.7,3.2,-0.93755,7e-05,6.6933]
[1778853625020,33.3,78634.31,3.2,-0.9383,7e-05,6.62899]
[1778853625838,33.3,78623.45,3.2,-0.93903,7e-05,6.56707]
[1778853626430,33.3,78623.45,3.2,-0.93903,7e-05,6.56707]
[1778853626470,33.3,78623.45,3.2,-0.93903,7e-05,6.56707]
[1778853626840,33.33,78624.61,3.2,-0.9388,7e-05,6.58647]
[1778853628041,33.33,78624.61,3.2,-0.9388,7e-05,6.58647]
[1778853628142,33.35,78641.7,3.2,-0.93752,7e-05,6.69554]
[1778853629047,33.35,78641.7,3.2,-0.93752,7e-05,6.69554]
[1778853629087,33.36,78652.67,3.2,-0.93676,7e-05,6.75967]
[1778853629861,33.36,78670.83,3.2,-0.9355,7e-05,6.86583]
[1778853630871,33.36,78674.64,3.2,-0.93523,7e-05,6.88804]
[1778853631877,33.36,78667.68,3.2,-0.93574,7e-05,6.84435]
[1778853633076,33.36,78667.68,3.2,-0.93574,7e-05,6.84435]
[1778853633218,33.36,78672.17,3.2,-0.93542,7e-05,6.87122]
[1778853633891,33.36,78696.27,3.2,-0.93372,7e-05,7.01311]
[1778853634898,33.37,78701.04,3.2,-0.93337,7e-05,7.04172]
[1778853635907,33.37,78711.27,3.2,-0.93264,7e-05,7.10271]
[1778853636337,33.37,78711.27,3.2,-0.93264,7e-05,7.10271]
[1778853636538,33.37,78711.27,3.2,-0.93264,7e-05,7.10271]
[1778853636913,33.37,78715.84,3.2,-0.93231,7e-05,7.12985]
[1778853637920,33.37,78697.67,3.2,-0.9336,7e-05,7.02299]
[1778853638423,33.37,78697.67,3.2,-0.9336,7e-05,7.02299]
[1778853638927,33.38,78667.88,3.2,-0.93563,7e-05,6.8531]
[1778853639934,33.38,78651.47,3.2,-0.93675,7e-05,6.75878]
[1778853640941,33.38,78644.77,3.2,-0.9372,7e-05,6.72106]
[1778853641948,33.38,78634.0,3.2,-0.93791,7e-05,6.66023]
[1778853642442,33.38,78634.0,3.2,-0.93791,7e-05,6.66023]
[1778853642556,33.38,78634.0,3.2,-0.93791,7e-05,6.66023]
[1778853642955,33.38,78633.01,3.2,-0.93797,7e-05,6.65559]
[1778853644969,33.39,78638.26,3.2,-0.93759,7e-05,6.68768]
[1778853645976,33.39,78645.46,3.2,-0.93709,7e-05,6.73]
[1778853647990,33.39,78649.74,3.2,-0.93678,7e-05,6.75644]
[1778853648569,33.39,78649.74,3.2,-0.93678,7e-05,6.75644]
[1778853648613,33.39,78649.74,3.2,-0.93678,7e-05,6.75644]
[1778853648997,33.4,78653.72,3.2,-0.9365,7e-05,6.78027]
[1778853650009,33.4,78648.03,3.2,-0.93687,7e-05,6.74828]
[1778853651011,33.4,78640.72,3.2,-0.93736,7e-05,6.70712]
[1778853652021,33.4,78629.59,3.2,-0.93811,7e-05,6.64341]
[1778853653026,33.4,78643.13,3.2,-0.93717,7e-05,6.72293]
[1778853653791,33.4,78643.13,3.2,-0.93717,7e-05,6.72293]
[1778853654043,33.41,78658.52,3.2,-0.93611,7e-05,6.81261]
[1778853655042,33.41,78667.18,3.2,-0.9355,7e-05,6.86363]
[1778853655943,33.41,78667.18,3.2,-0.9355,7e-05,6.86363]
[1778853656049,33.41,78667.14,3.2,-0.9355,7e-05,6.86409]
[1778853657056,33.41,78664.89,3.2,-0.93565,7e-05,6.8517]
[1778853657822,33.41,78664.89,3.2,-0.93565,7e-05,6.8517]
[1778853657892,33.41,78664.89,3.2,-0.93565,7e-05,6.8517]
[1778853658063,33.41,78667.1,3.2,-0.93548,7e-05,6.86525]
[1778853660084,33.41,78679.36,3.2,-0.93461,7e-05,6.93811]
[1778853661090,33.42,78689.74,3.2,-0.93388,7e-05,6.99955]
[1778853662095,33.42,78685.58,3.2,-0.93416,7e-05,6.97559]
[1778853665130,33.42,78688.21,3.2,-0.93396,7e-05,6.99255]
[1778853665457,33.42,78688.21,3.2,-0.93396,7e-05,6.99255]
[1778853666135,33.42,78684.5,3.2,-0.93422,7e-05,6.97126]
[1778853667142,33.42,78688.84,3.2,-0.9339,7e-05,6.99724]
[1778853668149,33.42,78685.29,3.2,-0.93415,7e-05,6.97686]
[1778853668933,33.42,78685.29,3.2,-0.93415,7e-05,6.97686]
[1778853669471,33.42,78684.56,3.2,-0.93419,7e-05,6.97309]
[1778853672184,33.43,78682.4,3.2,-0.93433,7e-05,6.96193]
[1778853673191,33.43,78675.67,3.2,-0.93479,7e-05,6.92309]
[1778853673601,33.43,78675.67,3.2,-0.93479,7e-05,6.92309]
[1778853673620,33.43,78675.67,3.2,-0.93479,7e-05,6.92309]
[1778853673693,33.43,78675.67,3.2,-0.93479,7e-05,6.92309]
[1778853674199,33.43,78671.49,3.2,-0.93508,7e-05,6.89928]
[1778853675214,33.43,78675.7,3.2,-0.93478,7e-05,6.92447]
[1778853676350,33.43,78677.01,3.2,-0.93468,7e-05,6.9327]
[1778853676512,33.43,78677.01,3.2,-0.93468,7e-05,6.9327]
[1778853677229,33.43,78679.33,3.2,-0.93451,7e-05,6.94683]
[1778853678021,33.43,78679.33,3.2,-0.93451,7e-05,6.94683]
[1778853678235,33.43,78677.12,3.2,-0.93466,7e-05,6.93446]
[1778853680249,33.44,78681.2,3.2,-0.93436,7e-05,6.95943]
[1778853682266,33.44,78678.89,3.2,-0.93451,7e-05,6.94697]
[1778853683273,33.44,78675.33,3.2,-0.93474,7e-05,6.92718]
[1778853685287,33.45,78677.56,3.2,-0.93456,7e-05,6.94231]
[1778853686296,33.45,78668.8,3.2,-0.93517,7e-05,6.89175]
[1778853686383,33.45,78668.8,3.2,-0.93517,7e-05,6.89175]
[1778853687310,33.45,78658.74,3.2,-0.93585,7e-05,6.83395]
[1778853688316,33.45,78654.78,3.2,-0.93612,7e-05,6.81174]
[1778853689323,33.45,78660.35,3.2,-0.93573,7e-05,6.84474]
[1778853690110,33.45,78660.35,3.2,-0.93573,7e-05,6.84474]
[1778853690331,33.45,78666.32,3.2,-0.9353,7e-05,6.8801]
[1778853692345,33.45,78669.17,3.2,-0.93513,7e-05,6.8934]
[1778853693351,33.46,78673.15,3.2,-0.93484,7e-05,6.91769]
[1778853696316,33.46,78674.06,3.2,-0.93476,7e-05,6.92406]
[1778853696481,33.46,78674.43,3.2,-0.93472,7e-05,6.92726]
[1778853696544,33.46,78673.86,3.2,-0.93475,7e-05,6.92498]
[1778853698043,33.46,78673.86,3.2,-0.93475,7e-05,6.92498]
[1778853698129,33.47,78675.95,3.2,-0.93459,7e-05,6.93877]
[1778853698929,33.47,78675.95,3.2,-0.93459,7e-05,6.93877]
[1778853698945,33.47,78688.53,3.2,-0.9337,7e-05,7.01246]
[1778853699459,33.47,78713.95,3.2,-0.93189,7e-05,7.16269]
[1778853700433,33.47,78724.94,3.2,-0.93107,7e-05,7.22976]
[1778853701439,33.47,78729.34,3.2,-0.93074,7e-05,7.25692]
[1778853702531,33.47,78729.34,3.2,-0.93074,7e-05,7.25692]
[1778853702936,33.47,78729.34,3.2,-0.93074,7e-05,7.25692]
[1778853703175,33.47,78729.34,3.2,-0.93074,7e-05,7.25692]
[1778853703237,33.47,78740.97,3.2,-0.92988,7e-05,7.32768]
[1778853703456,33.47,78734.73,3.2,-0.93033,7e-05,7.29018]
[1778853706821,33.48,78735.02,3.2,-0.93029,7e-05,7.29344]
[1778853708774,33.48,78736.08,3.2,-0.9302,7e-05,7.30131]
[1778853708863,33.48,78736.08,3.2,-0.9302,7e-05,7.30131]
[1778853709195,33.48,78736.08,3.2,-0.9302,7e-05,7.30131]
[1778853710450,33.48,78737.53,3.2,-0.93007,7e-05,7.3115]
[1778853709498,33.48,78745.19,3.2,-0.92951,7e-05,7.3576]
[1778853711063,33.48,78745.19,3.2,-0.92951,7e-05,7.3576]
[1778853711146,33.48,78771.26,3.2,-0.92755,8e-05,7.51632]
[1778853712343,33.48,78771.26,3.2,-0.92755,8e-05,7.51632]
[1778853711530,33.49,78792.03,3.2,-0.92596,8e-05,7.64394]
[1778853712645,33.49,78792.03,3.2,-0.92596,8e-05,7.64394]
[1778853712746,33.49,78805.78,3.2,-0.92489,8e-05,7.7297]
[1778853714362,33.49,78805.78,3.2,-0.92489,8e-05,7.7297]
[1778853714366,33.49,78814.07,3.2,-0.92423,8e-05,7.78259]
[1778853714552,33.49,78820.18,3.2,-0.92375,8e-05,7.82057]
[1778853716265,33.49,78820.18,3.2,-0.92375,8e-05,7.82057]
[1778853716332,33.49,78822.95,3.2,-0.92352,8e-05,7.83856]
[1778853717319,33.49,78822.95,3.2,-0.92352,8e-05,7.83856]
[1778853716577,33.49,78801.73,3.2,-0.92518,8e-05,7.70692]
[1778853717579,33.49,78794.2,3.2,-0.92576,8e-05,7.66033]
[1778853718475,33.49,78794.2,3.2,-0.92576,8e-05,7.66033]
[1778853718586,33.49,78795.44,3.2,-0.92567,8e-05,7.66789]
[1778853720239,33.49,78795.44,3.2,-0.92567,8e-05,7.66789]
[1778853720360,33.49,78795.44,3.2,-0.92567,8e-05,7.66789]
[1778853720354,33.49,78807.19,3.2,-0.92475,8e-05,7.7409]
[1778853721041,33.49,78807.19,3.2,-0.92475,8e-05,7.7409]
[1778853721059,33.49,78814.06,3.2,-0.92422,8e-05,7.78349]
[1778853721622,33.49,78824.12,3.2,-0.92343,8e-05,7.84607]
[1778853722643,33.49,78842.16,3.2,-0.92199,8e-05,7.95926]
[1778853724386,33.49,78835.03,3.2,-0.92256,8e-05,7.91456]
[1778853724819,33.49,78835.03,3.2,-0.92256,8e-05,7.91456]
[1778853724881,33.49,78835.03,3.2,-0.92256,8e-05,7.91456]
[1778853724969,33.49,78837.46,3.2,-0.92237,8e-05,7.92995]
[1778853725665,33.49,78833.06,3.2,-0.92271,8e-05,7.9024]
[1778853727679,33.49,78827.89,3.2,-0.92312,8e-05,7.87034]
[1778853730298,33.49,78828.55,3.2,-0.92307,8e-05,7.8746]
[1778853730440,33.49,78828.55,3.2,-0.92307,8e-05,7.8746]
[1778853730396,33.49,78832.05,3.2,-0.92279,8e-05,7.89672]
[1778853731312,33.49,78832.05,3.2,-0.92279,8e-05,7.89672]
[1778853731385,33.49,78839.55,3.2,-0.92219,8e-05,7.94373]
[1778853731707,33.49,78853.7,3.2,-0.92106,8e-05,8.03272]
[1778853732622,33.49,78853.7,3.2,-0.92106,8e-05,8.03272]
[1778853732819,33.49,78853.7,3.2,-0.92106,8e-05,8.03272]
[1778853733378,33.49,78853.7,3.2,-0.92106,8e-05,8.03272]
[1778853733405,33.49,78869.99,3.2,-0.91974,8e-05,8.13542]
[1778853733919,33.49,78869.99,3.2,-0.91974,8e-05,8.13542]
[1778853734018,33.49,78894.61,3.2,-0.91772,8e-05,8.29243]
[1778853734728,33.49,78904.58,3.2,-0.91689,8e-05,8.35592]
[1778853735789,33.49,78910.68,3.2,-0.91638,8e-05,8.39546]
[1778853737434,33.49,78910.68,3.2,-0.91638,8e-05,8.39546]
[1778853737442,33.49,78910.68,3.2,-0.91638,8e-05,8.39546]
[1778853737455,33.49,78917.13,3.2,-0.91584,8e-05,8.4366]
[1778853737556,33.49,78917.13,3.2,-0.91584,8e-05,8.4366]
[1778853737753,33.49,78914.45,3.2,-0.91607,8e-05,8.4193]
[1778853738762,33.49,78921.9,3.2,-0.91544,8e-05,8.4672]
[1778853739829,33.49,78921.9,3.2,-0.91544,8e-05,8.4672]
[1778853740776,33.49,78913.59,3.2,-0.91615,8e-05,8.41288]
[1778853741783,33.49,78907.92,3.2,-0.91664,8e-05,8.37566]
[1778853742931,33.49,78907.92,3.2,-0.91664,8e-05,8.37566]
[1778853743464,33.49,78892.68,3.2,-0.91792,8e-05,8.27673]
[1778853743797,33.49,78881.46,3.2,-0.91885,8e-05,8.20505]
[1778853744811,33.49,78881.26,3.2,-0.91887,8e-05,8.20341]
[1778853745816,33.49,78876.84,3.2,-0.91924,8e-05,8.17489]
[1778853746823,33.49,78867.6,3.2,-0.91999,8e-05,8.11587]
[1778853747830,33.48,78876.72,3.2,-0.91925,8e-05,8.17358]
[1778853748837,33.48,78881.18,3.2,-0.91889,8e-05,8.20167]
[1778853749747,33.48,78881.18,3.2,-0.91889,8e-05,8.20167]
[1778853749868,33.48,78881.18,3.2,-0.91889,8e-05,8.20167]
[1778853751701,33.48,78881.91,3.2,-0.91884,8e-05,8.20536]
[1778853752176,33.48,78881.91,3.2,-0.91884,8e-05,8.20536]
[1778853752258,33.48,78889.37,3.2,-0.91829,8e-05,8.24682]
[1778853753157,33.48,78889.37,3.2,-0.91829,8e-05,8.24682]
[1778853753259,33.48,78902.71,3.2,-0.91719,8e-05,8.33148]
[1778853753593,33.48,78902.71,3.2,-0.91719,8e-05,8.33148]
[1778853753884,33.48,78916.9,3.2,-0.916,8e-05,8.42289]
[1778853755061,33.48,78907.01,3.2,-0.91684,8e-05,8.35814]
[1778853755888,33.47,78913.12,3.2,-0.91634,8e-05,8.39705]
[1778853756894,33.47,78927.5,3.2,-0.91513,9e-05,8.48952]
[1778853757814,33.47,78927.5,3.2,-0.91513,9e-05,8.48952]
[1778853757950,33.47,78927.5,3.2,-0.91513,9e-05,8.48952]
[1778853758215,33.47,78927.5,3.2,-0.91513,9e-05,8.48952]
[1778853758265,33.47,78927.49,3.2,-0.91514,9e-05,8.48847]
[1778853759460,33.47,78927.49,3.2,-0.91514,9e-05,8.48847]
[1778853760923,33.47,78932.02,3.2,-0.91478,9e-05,8.51628]
[1778853762938,33.46,78935.25,3.2,-0.91452,9e-05,8.53566]
[1778853763576,33.46,78935.25,3.2,-0.91452,9e-05,8.53566]
[1778853763700,33.46,78935.25,3.2,-0.91452,9e-05,8.53566]
[1778853763945,33.46,78936.76,3.2,-0.91441,9e-05,8.54467]
[1778853764952,33.46,78932.21,3.2,-0.91481,9e-05,8.51427]
[1778853766266,33.46,78932.21,3.2,-0.91481,9e-05,8.51427]
[1778853766273,33.46,78918.42,3.2,-0.91599,8e-05,8.42415]
[1778853766966,33.46,78895.87,3.2,-0.91788,8e-05,8.27839]
[1778853767973,33.46,78897.74,3.2,-0.91773,8e-05,8.28996]
[1778853768981,33.46,78909.81,3.2,-0.91673,8e-05,8.36709]
[1778853770286,33.46,78909.81,3.2,-0.91673,8e-05,8.36709]
[1778853770367,33.45,78899.66,3.2,-0.91759,8e-05,8.3008]
[1778853770994,33.45,78906.5,3.2,-0.91702,8e-05,8.34475]
[1778853772004,33.45,78914.42,3.2,-0.91636,8e-05,8.39525]
[1778853773010,33.44,78909.35,3.2,-0.91687,8e-05,8.35653]
[1778853774020,33.44,78905.42,3.2,-0.91721,8e-05,8.33069]
[1778853775322,33.44,78905.42,3.2,-0.91721,8e-05,8.33069]
[1778853775424,33.44,78902.71,3.2,-0.91744,8e-05,8.31226]
[1778853777040,33.44,78906.98,3.2,-0.91709,8e-05,8.33921]
[1778853778047,33.44,78911.92,3.2,-0.91669,8e-05,8.37049]
[1778853780064,33.43,78905.35,3.2,-0.91725,8e-05,8.32706]
[1778853782078,33.43,78902.43,3.2,-0.91751,8e-05,8.30719]
[1778853782575,33.43,78902.43,3.2,-0.91751,8e-05,8.30719]
[1778853783085,33.43,78899.59,3.2,-0.91775,8e-05,8.28843]
[1778853785099,33.43,78895.31,3.2,-0.91812,8e-05,8.26]
[1778853787113,33.43,78899.78,3.2,-0.91777,8e-05,8.28723]
[1778853788120,33.42,78891.45,3.2,-0.91847,8e-05,8.23291]
[1778853789688,33.42,78890.02,3.2,-0.9186,8e-05,8.22277]
[1778853790135,33.42,78879.46,3.2,-0.91949,8e-05,8.15448]
[1778853791142,33.42,78871.71,3.2,-0.92014,8e-05,8.10385]
[1778853792149,33.42,78868.34,3.2,-0.92041,8e-05,8.08213]
[1778853793156,33.42,78875.35,3.2,-0.91985,8e-05,8.12617]
[1778853793649,33.42,78875.35,3.2,-0.91985,8e-05,8.12617]
[1778853794163,33.41,78878.39,3.2,-0.91961,8e-05,8.14463]
[1778853795170,33.41,78881.32,3.2,-0.91939,8e-05,8.1621]
[1778853796177,33.41,78891.35,3.2,-0.91857,8e-05,8.22539]
[1778853797184,33.41,78898.33,3.2,-0.918,8e-05,8.26978]
[1778853797802,33.41,78898.33,3.2,-0.918,8e-05,8.26978]
[1778853798200,33.41,78913.26,3.2,-0.91676,8e-05,8.36502]
[1778853798685,33.41,78913.26,3.2,-0.91676,8e-05,8.36502]
[1778853799206,33.41,78933.13,3.2,-0.91508,9e-05,8.4937]
[1778853800213,33.41,78925.29,3.2,-0.91575,8e-05,8.44229]
[1778853801220,33.4,78903.06,3.2,-0.91763,8e-05,8.29812]
[1778853801831,33.4,78903.06,3.2,-0.91763,8e-05,8.29812]
[1778853802227,33.4,78897.75,3.2,-0.91809,8e-05,8.26285]
[1778853803240,33.4,78915.77,3.2,-0.9166,8e-05,8.37783]
[1778853805056,33.4,78917.16,3.2,-0.91648,8e-05,8.38641]
[1778853805266,33.4,78918.56,3.2,-0.91637,8e-05,8.39533]
[1778853806270,33.4,78912.07,3.2,-0.91692,8e-05,8.35329]
[1778853807277,33.4,78915.26,3.2,-0.91665,8e-05,8.37371]
[1778853808501,33.4,78915.26,3.2,-0.91665,8e-05,8.37371]
[1778853808559,33.4,78921.49,3.2,-0.91613,8e-05,8.41375]
[1778853809099,33.4,78921.49,3.2,-0.91613,8e-05,8.41375]
[1778853809288,33.4,78930.05,3.2,-0.9154,8e-05,8.46921]
[1778853810296,33.4,78939.18,3.2,-0.91463,9e-05,8.52838]
[1778853810834,33.4,78939.18,3.2,-0.91463,9e-05,8.52838]
[1778853811302,33.4,78933.48,3.2,-0.91516,9e-05,8.48611]
[1778853812309,33.39,78921.36,3.2,-0.91621,8e-05,8.40602]
[1778853813316,33.39,78917.41,3.2,-0.91654,8e-05,8.38049]
[1778853814323,33.39,78915.66,3.2,-0.9167,8e-05,8.36858]
[1778853814878,33.39,78915.66,3.2,-0.9167,8e-05,8.36858]
[1778853815260,33.39,78915.66,3.2,-0.9167,8e-05,8.36858]
[1778853818290,33.39,78917.31,3.2,-0.91659,8e-05,8.37704]
[1778853818411,33.39,78917.31,3.2,-0.91659,8e-05,8.37704]
[1778853818468,33.39,78919.2,3.2,-0.91644,8e-05,8.38869]
[1778853820344,33.39,78920.78,3.2,-0.91631,8e-05,8.39833]
[1778853820377,33.37,78915.45,3.2,-0.91684,8e-05,8.35804]
[1778853821174,33.37,78915.45,3.2,-0.91684,8e-05,8.35804]
[1778853821384,33.37,78905.14,3.2,-0.91772,8e-05,8.29009]
[1778853821940,33.37,78905.14,3.2,-0.91772,8e-05,8.29009]
[1778853822182,33.37,78905.14,3.2,-0.91772,8e-05,8.29009]
[1778853822391,33.34,78899.17,3.2,-0.9184,8e-05,8.23759]
[1778853823402,33.34,78890.99,3.2,-0.91908,8e-05,8.18519]
[1778853824408,33.34,78880.72,3.2,-0.91995,8e-05,8.11702]
[1778853825415,33.33,78876.74,3.2,-0.92029,8e-05,8.09052]
[1778853825710,33.33,78876.74,3.2,-0.92029,8e-05,8.09052]
[1778853826422,33.31,78876.05,3.2,-0.9205,8e-05,8.07499]
[1778853827322,33.31,78876.05,3.2,-0.9205,8e-05,8.07499]
[1778853827338,33.31,78876.05,3.2,-0.9205,8e-05,8.07499]
[1778853828436,33.27,78874.25,3.2,-0.92092,8e-05,8.04207]
[1778853829443,33.26,78870.72,3.2,-0.92122,8e-05,8.01862]
[1778853830450,33.26,78877.67,3.2,-0.92067,8e-05,8.06178]
[1778853831457,33.26,78888.44,3.2,-0.9198,8e-05,8.12939]
[1778853832073,33.26,78888.44,3.2,-0.9198,8e-05,8.12939]
[1778853832352,33.26,78888.44,3.2,-0.9198,8e-05,8.12939]
[1778853832464,33.26,78889.53,3.2,-0.91973,8e-05,8.1352]
[1778853833572,33.26,78889.53,3.2,-0.91973,8e-05,8.1352]
[1778853833471,33.26,78886.44,3.2,-0.92,8e-05,8.1143]
[1778853833666,33.26,78886.44,3.2,-0.92,8e-05,8.1143]
[1778853834478,33.25,78884.09,3.2,-0.9202,8e-05,8.09818]
[1778853838509,33.24,78882.11,3.2,-0.92042,8e-05,8.08118]
[1778853839516,33.24,78877.29,3.2,-0.92083,8e-05,8.04942]
[1778853839607,33.24,78877.29,3.2,-0.92083,8e-05,8.04942]
[1778853840523,33.24,78873.34,3.2,-0.92116,8e-05,8.0233]
[1778853841530,33.24,78869.86,3.2,-0.92146,8e-05,8.00024]
[1778853842545,33.24,78862.84,3.2,-0.92204,8e-05,7.95484]
[1778853843047,33.24,78862.84,3.2,-0.92204,8e-05,7.95484]
[1778853843551,33.23,78852.49,3.2,-0.92288,8e-05,7.88864]
[1778853844558,33.23,78841.96,3.2,-0.92372,8e-05,7.82169]
[1778853845566,33.23,78835.5,3.2,-0.92424,8e-05,7.78056]
[1778853846304,33.23,78835.5,3.2,-0.92424,8e-05,7.78056]
[1778853846572,33.23,78814.85,3.2,-0.92585,8e-05,7.65195]
[1778853846839,33.23,78814.85,3.2,-0.92585,8e-05,7.65195]
[1778853847579,33.23,78806.71,3.2,-0.92649,8e-05,7.60055]
[1778853848597,33.23,78806.55,3.2,-0.92651,8e-05,7.59923]
[1778853849604,33.23,78803.48,3.2,-0.92675,8e-05,7.57995]
[1778853849791,33.23,78803.48,3.2,-0.92675,8e-05,7.57995]
[1778853852633,33.23,78793.95,3.2,-0.92749,8e-05,7.52041]
[1778853853640,33.23,78802.0,3.2,-0.92688,8e-05,7.56978]
[1778853855403,33.23,78802.0,3.2,-0.92688,8e-05,7.56978]
[1778853855435,33.23,78802.0,3.2,-0.92688,8e-05,7.56978]
[1778853855503,33.23,78798.42,3.2,-0.92716,8e-05,7.54721]
[1778853855654,33.23,78803.34,3.2,-0.92678,8e-05,7.57754]
[1778853856707,33.22,78814.23,3.2,-0.92594,8e-05,7.64462]
[1778853857669,33.22,78825.09,3.2,-0.92511,8e-05,7.71171]
[1778853859377,33.22,78825.09,3.2,-0.92511,8e-05,7.71171]
[1778853859387,33.22,78827.11,3.2,-0.92496,8e-05,7.72329]
[1778853859687,33.22,78832.33,3.2,-0.92455,8e-05,7.75587]
[1778853860691,33.22,78844.93,3.2,-0.92357,8e-05,7.83422]
[1778853862151,33.22,78844.93,3.2,-0.92357,8e-05,7.83422]
[1778853862323,33.22,78856.58,3.2,-0.92265,8e-05,7.90686]
[1778853862656,33.22,78856.58,3.2,-0.92265,8e-05,7.90686]
[1778853862706,33.22,78866.08,3.2,-0.92189,8e-05,7.96612]
[1778853863714,33.22,78879.28,3.2,-0.92084,8e-05,8.04905]
[1778853864686,33.22,78879.28,3.2,-0.92084,8e-05,8.04905]
[1778853864721,33.22,78889.6,3.2,-0.92,8e-05,8.11441]
[1778853866182,33.22,78889.6,3.2,-0.92,8e-05,8.11441]
[1778853866261,33.22,78893.9,3.2,-0.91964,8e-05,8.14226]
[1778853867742,33.21,78887.91,3.2,-0.92015,8e-05,8.10309]
[1778853870768,33.21,78895.33,3.2,-0.91958,8e-05,8.14729]
[1778853872068,33.21,78895.33,3.2,-0.91958,8e-05,8.14729]
[1778853872317,33.21,78895.33,3.2,-0.91958,8e-05,8.14729]
[1778853872401,33.2,78899.91,3.2,-0.91926,8e-05,8.17051]
[1778853872801,33.2,78899.91,3.2,-0.91926,8e-05,8.17051]
[1778853874327,33.2,78899.46,3.2,-0.9193,8e-05,8.16762]
[1778853874443,33.2,78899.46,3.2,-0.9193,8e-05,8.16762]
[1778853874497,33.2,78899.1,3.2,-0.91934,8e-05,8.16398]
[1778853875803,33.2,78894.95,3.2,-0.9197,8e-05,8.13673]
[1778853878640,33.2,78894.51,3.2,-0.91974,8e-05,8.13328]
[1778853879295,33.2,78895.29,3.2,-0.91968,8e-05,8.13763]
[1778853879328,33.2,78884.02,3.2,-0.92062,8e-05,8.06441]
[1778853879831,33.19,78883.96,3.2,-0.92064,8e-05,8.06294]
[1778853881852,33.19,78876.12,3.2,-0.92131,8e-05,8.01087]
[1778853882871,33.19,78859.52,3.2,-0.92266,8e-05,7.9047]
[1778853883871,33.19,78858.94,3.2,-0.92272,8e-05,7.9002]
[1778853884880,33.18,78874.79,3.2,-0.92145,8e-05,7.99976]
[1778853886371,33.18,78874.79,3.2,-0.92145,8e-05,7.99976]
[1778853886521,33.18,78884.45,3.2,-0.92068,8e-05,8.06028]
[1778853887342,33.18,78884.45,3.2,-0.92068,8e-05,8.06028]
[1778853887442,33.18,78929.13,3.2,-0.91698,8e-05,8.34665]
[1778853888652,33.18,78947.59,3.2,-0.91542,9e-05,8.46607]
[1778853888921,33.18,78945.18,3.2,-0.91563,9e-05,8.45034]
[1778853890389,33.18,78945.18,3.2,-0.91563,9e-05,8.45034]
[1778853890461,33.18,78942.56,3.2,-0.91586,9e-05,8.43294]
[1778853890871,33.18,78942.56,3.2,-0.91586,9e-05,8.43294]
[1778853890934,33.18,78934.44,3.2,-0.91655,8e-05,8.38008]
[1778853891708,33.18,78934.44,3.2,-0.91655,8e-05,8.38008]
[1778853892567,33.18,78931.26,3.2,-0.91682,8e-05,8.35935]
[1778853893258,33.18,78931.26,3.2,-0.91682,8e-05,8.35935]
[1778853893642,33.18,78931.26,3.2,-0.91682,8e-05,8.35935]
[1778853893674,33.18,78932.88,3.2,-0.91668,8e-05,8.36984]
[1778853894310,33.18,78932.88,3.2,-0.91668,8e-05,8.36984]
[1778853894411,33.18,78927.38,3.2,-0.91715,8e-05,8.33416]
[1778853894962,33.18,78930.41,3.2,-0.91689,8e-05,8.35382]
[1778853896573,33.18,78930.41,3.2,-0.91689,8e-05,8.35382]
[1778853896619,33.18,78930.41,3.2,-0.91689,8e-05,8.35382]
[1778853897984,33.18,78927.05,3.2,-0.91717,8e-05,8.33203]
[1778853900450,33.18,78925.55,3.2,-0.9173,8e-05,8.32234]
[1778853904026,33.17,78933.35,3.2,-0.91667,8e-05,8.37046]
[1778853905334,33.17,78933.35,3.2,-0.91667,8e-05,8.37046]
[1778853905350,33.17,78941.52,3.2,-0.91599,9e-05,8.42316]
[1778853906046,33.17,78947.27,3.2,-0.9155,9e-05,8.46013]
[1778853908061,33.17,78944.73,3.2,-0.91574,9e-05,8.44233]
[1778853909070,33.17,78933.87,3.2,-0.91666,8e-05,8.37161]
[1778853910082,33.15,78932.85,3.2,-0.91684,8e-05,8.35814]
[1778853911096,33.15,78937.42,3.2,-0.91645,8e-05,8.38785]
[1778853912099,33.15,78941.27,3.2,-0.91614,9e-05,8.41143]
[1778853913305,33.15,78954.27,3.2,-0.91503,9e-05,8.49636]
[1778853914128,33.15,78962.67,3.2,-0.91431,9e-05,8.5509]
[1778853915390,33.15,78961.59,3.2,-0.91443,9e-05,8.5424]
[1778853917149,33.13,78959.38,3.2,-0.91472,9e-05,8.51991]
[1778853918157,33.12,78965.8,3.2,-0.91426,9e-05,8.55515]
[1778853920176,33.1,78964.75,3.2,-0.91446,9e-05,8.54005]
[1778853921183,33.08,78959.36,3.2,-0.91502,9e-05,8.49741]
[1778853923202,33.07,78946.36,3.2,-0.91623,9e-05,8.40574]
[1778853924207,33.02,78933.84,3.2,-0.91764,8e-05,8.29782]
[1778853925221,33.02,78915.04,3.2,-0.91921,8e-05,8.17606]
[1778853926227,32.99,78912.79,3.2,-0.91956,8e-05,8.14932]
[1778853928241,32.95,78916.5,3.2,-0.91952,8e-05,8.15247]
[1778853929248,32.93,78924.77,3.2,-0.91897,8e-05,8.19553]
[1778853930255,32.93,78927.71,3.2,-0.91874,8e-05,8.21346]
[1778853931262,32.93,78930.26,3.2,-0.91858,8e-05,8.22398]
[1778853932269,32.92,78934.9,3.2,-0.91821,8e-05,8.25296]
[1778853933276,32.92,78931.4,3.2,-0.91852,8e-05,8.22901]
[1778853934283,32.92,78927.13,3.2,-0.91889,8e-05,8.20014]
[1778853937305,32.91,78929.56,3.2,-0.91873,8e-05,8.21235]
[1778853938312,32.91,78917.44,3.2,-0.91976,8e-05,8.13271]
[1778853939319,32.89,78911.61,3.2,-0.92038,8e-05,8.08444]
[1778853940326,32.89,78908.8,3.2,-0.92062,8e-05,8.06535]
[1778853941333,32.88,78901.15,3.2,-0.92126,8e-05,8.01522]
[1778853942341,32.87,78896.17,3.2,-0.92179,8e-05,7.97438]
[1778853943356,32.85,78890.89,3.2,-0.92232,8e-05,7.93236]
[1778853945621,32.85,78892.38,3.2,-0.92221,8e-05,7.94112]
[1778853945694,32.85,78897.51,3.2,-0.9218,8e-05,7.97318]
[1778853946520,32.84,78899.93,3.2,-0.92162,8e-05,7.98787]
[1778853947382,32.84,78903.43,3.2,-0.92134,8e-05,8.00948]
[1778853949400,32.84,78900.22,3.2,-0.92163,8e-05,7.98713]
[1778853950407,32.84,78896.26,3.2,-0.92196,8e-05,7.96091]
[1778853952421,32.83,78900.55,3.2,-0.92163,8e-05,7.98679]
[1778853953428,32.83,78904.22,3.2,-0.92134,8e-05,8.0095]
[1778853954441,32.83,78901.54,3.2,-0.92157,8e-05,7.99141]
[1778853955448,32.83,78887.38,3.2,-0.92273,8e-05,7.89996]
[1778853956455,32.83,78879.94,3.2,-0.92334,8e-05,7.85186]
[1778853957462,32.83,78885.56,3.2,-0.9229,8e-05,7.88701]
[1778853958572,32.82,78895.21,3.2,-0.92213,8e-05,7.94796]
[1778853959476,32.82,78899.92,3.2,-0.92175,8e-05,7.97735]
[1778853960484,32.82,78902.96,3.2,-0.92151,8e-05,7.99603]
[1778853961490,32.82,78899.33,3.2,-0.92182,8e-05,7.97189]
[1778853964513,32.81,78907.63,3.2,-0.92118,8e-05,8.02271]
[1778853965528,32.81,78898.05,3.2,-0.92197,8e-05,7.9603]
[1778853966532,32.81,78885.84,3.2,-0.92297,8e-05,7.88144]
[1778853967539,32.81,78877.49,3.2,-0.92365,8e-05,7.8276]
[1778853968547,32.81,78872.74,3.2,-0.92404,8e-05,7.79684]
[1778853969468,32.81,78872.74,3.2,-0.92404,8e-05,7.79684]
[1778853969505,32.81,78872.74,3.2,-0.92404,8e-05,7.79684]
[1778853970560,32.81,78861.81,3.2,-0.92492,8e-05,7.72658]
[1778853971567,32.8,78853.54,3.2,-0.92558,8e-05,7.67401]
[1778853972574,32.8,78858.54,3.2,-0.92519,8e-05,7.70512]
[1778853973581,32.8,78863.68,3.2,-0.92479,8e-05,7.73713]
[1778853975578,32.8,78861.88,3.2,-0.92494,8e-05,7.72529]
[1778853975685,32.8,78861.88,3.2,-0.92494,8e-05,7.72529]
[1778853975752,32.8,78861.45,3.2,-0.92498,8e-05,7.72213]
[1778853976171,32.8,78861.45,3.2,-0.92498,8e-05,7.72213]
[1778853976606,32.8,78864.43,3.2,-0.92475,8e-05,7.7405]
[1778853977632,32.8,78869.93,3.2,-0.92432,8e-05,7.77483]
[1778853978625,32.8,78878.96,3.2,-0.9236,8e-05,7.8316]
[1778853979632,32.8,78880.67,3.2,-0.92347,8e-05,7.84186]
[1778853979870,32.8,78880.67,3.2,-0.92347,8e-05,7.84186]
[1778853980639,32.8,78878.1,3.2,-0.92369,8e-05,7.82489]
[1778853982639,32.79,78879.46,3.2,-0.92359,8e-05,7.83292]
[1778853982653,32.79,78876.28,3.2,-0.92385,8e-05,7.81209]
[1778853982987,32.79,78876.28,3.2,-0.92385,8e-05,7.81209]
[1778853984667,32.79,78873.4,3.2,-0.92409,8e-05,7.79263]
[1778853985675,32.79,78867.27,3.2,-0.92459,8e-05,7.75324]
[1778853986695,32.79,78855.32,3.2,-0.92554,8e-05,7.67734]
[1778853987702,32.79,78853.91,3.2,-0.92566,8e-05,7.66809]
[1778853989656,32.79,78855.15,3.2,-0.92556,8e-05,7.67553]
[1778853989795,32.79,78859.12,3.2,-0.92526,8e-05,7.70017]
[1778853991641,32.79,78857.81,3.2,-0.92536,8e-05,7.69151]
[1778853991731,32.79,78853.67,3.2,-0.92574,8e-05,7.6603]
[1778853992739,32.78,78850.21,3.2,-0.92601,8e-05,7.63822]
[1778853993747,32.78,78845.15,3.2,-0.92641,8e-05,7.60617]
[1778853994764,32.78,78840.49,3.2,-0.92678,8e-05,7.57675]
[1778853995767,32.78,78844.55,3.2,-0.92646,8e-05,7.60194]
[1778853997778,32.78,78840.91,3.2,-0.92675,8e-05,7.57865]
[1778853998785,32.78,78835.55,3.2,-0.92717,8e-05,7.54496]
[1778853999793,32.78,78829.17,3.2,-0.92767,8e-05,7.50504]
[1778854000799,32.78,78822.64,3.2,-0.92817,8e-05,7.46437]
[1778854001807,32.78,78819.14,3.2,-0.92844,8e-05,7.44264]
[1778854003820,32.78,78812.96,3.2,-0.92891,8e-05,7.40441]
[1778854004828,32.78,78816.15,3.2,-0.92867,8e-05,7.4242]
[1778854005838,32.78,78823.48,3.2,-0.92811,8e-05,7.46966]
[1778854006842,32.78,78831.51,3.2,-0.92749,8e-05,7.51955]
[1778854007850,32.78,78838.04,3.2,-0.92698,8e-05,7.56018]
[1778854009868,32.78,78842.24,3.2,-0.92666,8e-05,7.58609]
[1778854010871,32.78,78846.47,3.2,-0.92634,8e-05,7.61238]
[1778854012885,32.78,78850.01,3.2,-0.92606,8e-05,7.63409]
[1778854013892,32.78,78852.51,3.2,-0.92587,8e-05,7.64952]
[1778854015906,32.78,78856.61,3.2,-0.92556,8e-05,7.67471]
[1778854016913,32.78,78864.48,3.2,-0.92494,8e-05,7.724]
[1778854018111,32.78,78884.32,3.2,-0.92336,8e-05,7.84942]
[1778854018953,32.77,78888.12,3.2,-0.92306,8e-05,7.87303]
[1778854020280,32.77,78888.12,3.2,-0.92306,8e-05,7.87303]
[1778854020653,32.77,78888.12,3.2,-0.92306,8e-05,7.87303]
[1778854020754,32.77,78880.62,3.2,-0.92368,8e-05,7.82403]
[1778854020954,32.77,78882.51,3.2,-0.92353,8e-05,7.83605]
[1778854021967,32.77,78882.51,3.2,-0.92353,8e-05,7.83605]
[1778854022992,32.77,78879.34,3.2,-0.9238,8e-05,7.8147]
[1778854025742,32.77,78878.77,3.2,-0.92385,8e-05,7.81048]
[1778854025771,32.77,78885.01,3.2,-0.92337,8e-05,7.84907]
[1778854026796,32.76,78887.93,3.2,-0.92314,8e-05,7.86706]
[1778854028029,32.76,78889.8,3.2,-0.923,8e-05,7.87836]
[1778854029038,32.76,78892.54,3.2,-0.92278,8e-05,7.89522]
[1778854030043,32.76,78895.05,3.2,-0.92259,8e-05,7.91061]
[1778854031050,32.76,78897.21,3.2,-0.92242,8e-05,7.92376]
[1778854034042,32.76,78898.67,3.2,-0.92232,8e-05,7.93169]
[1778854034071,32.76,78894.92,3.2,-0.92263,8e-05,7.90696]
[1778854035078,32.75,78898.41,3.2,-0.92236,8e-05,7.92857]
[1778854037092,32.75,78908.86,3.2,-0.92153,8e-05,7.99422]
[1778854038099,32.75,78913.28,3.2,-0.92117,8e-05,8.02193]
[1778854039106,32.75,78915.19,3.2,-0.92103,8e-05,8.0334]
[1778854040177,32.75,78915.19,3.2,-0.92103,8e-05,8.0334]
[1778854040234,32.75,78921.71,3.2,-0.9205,8e-05,8.07463]
[1778854041320,32.75,78921.71,3.2,-0.9205,8e-05,8.07463]
[1778854041396,32.74,78917.89,3.2,-0.92084,8e-05,8.04808]
[1778854042128,32.74,78914.97,3.2,-0.92108,8e-05,8.02924]
[1778854044142,32.74,78918.42,3.2,-0.92082,8e-05,8.04968]
[1778854045057,32.74,78918.42,3.2,-0.92082,8e-05,8.04968]
[1778854045149,32.74,78925.03,3.2,-0.92028,8e-05,8.09152]
[1778854046156,32.73,78929.09,3.2,-0.91996,8e-05,8.1169]
[1778854047163,32.73,78925.06,3.2,-0.92031,8e-05,8.0898]
[1778854048764,32.73,78925.06,3.2,-0.92031,8e-05,8.0898]
[1778854048822,32.73,78927.81,3.2,-0.9201,8e-05,8.10561]
[1778854049177,32.73,78937.15,3.2,-0.91932,8e-05,8.16626]
[1778854050184,32.73,78939.43,3.2,-0.91915,8e-05,8.1801]
[1778854051191,32.72,78928.92,3.2,-0.92008,8e-05,8.10585]
[1778854052198,32.72,78924.31,3.2,-0.92048,8e-05,8.07487]
[1778854053205,32.72,78929.12,3.2,-0.92009,8e-05,8.10501]
[1778854054212,32.72,78923.34,3.2,-0.92058,8e-05,8.06662]
[1778854055219,32.72,78910.86,3.2,-0.92163,8e-05,7.98508]
[1778854056226,32.71,78908.35,3.2,-0.92184,8e-05,7.96799]
[1778854057233,32.71,78914.4,3.2,-0.92137,8e-05,8.00531]
[1778854058240,32.71,78918.04,3.2,-0.92108,8e-05,8.02794]
[1778854060254,32.71,78921.15,3.2,-0.92085,8e-05,8.04623]
[1778854061261,32.7,78919.18,3.2,-0.92102,8e-05,8.03259]
[1778854064282,32.7,78916.58,3.2,-0.92127,8e-05,8.01314]
[1778854068310,32.69,78908.76,3.2,-0.92196,8e-05,7.95937]
[1778854069317,32.69,78900.38,3.2,-0.92265,8e-05,7.90479]
[1778854070324,32.69,78897.27,3.2,-0.92291,8e-05,7.88418]
[1778854071332,32.69,78899.46,3.2,-0.92274,8e-05,7.89754]
[1778854072338,32.69,78903.61,3.2,-0.92241,8e-05,7.92347]
[1778854074352,32.68,78901.14,3.2,-0.92263,8e-05,7.90619]
[1778854076366,32.68,78898.9,3.2,-0.92283,8e-05,7.89045]
[1778854077373,32.68,78901.8,3.2,-0.9226,8e-05,7.90836]
[1778854078384,32.68,78907.69,3.2,-0.92213,8e-05,7.94547]
[1778854079391,32.68,78902.52,3.2,-0.92257,8e-05,7.91151]
[1778854080398,32.68,78904.43,3.2,-0.92241,8e-05,7.92377]
[1778854082412,32.67,78915.09,3.2,-0.92157,8e-05,7.99019]
[1778854083376,32.67,78915.09,3.2,-0.92157,8e-05,7.99019]
[1778854083489,32.67,78915.09,3.2,-0.92157,8e-05,7.99019]
[1778854083572,32.67,78924.51,3.2,-0.9208,8e-05,8.05021]
[1778854084429,32.67,78927.32,3.2,-0.92057,8e-05,8.06796]
[1778854085436,32.67,78929.95,3.2,-0.92036,8e-05,8.08453]
[1778854086421,32.67,78929.95,3.2,-0.92036,8e-05,8.08453]
[1778854086457,32.67,78934.52,3.2,-0.91999,8e-05,8.1137]
[1778854087389,32.67,78934.52,3.2,-0.91999,8e-05,8.1137]
[1778854087448,32.67,78934.52,3.2,-0.91999,8e-05,8.1137]
[1778854087454,32.67,78947.5,3.2,-0.9189,8e-05,8.19771]
[1778854088466,32.67,78947.5,3.2,-0.9189,8e-05,8.19771]
[1778854088500,32.66,78951.92,3.2,-0.91854,8e-05,8.22593]
[1778854089468,32.66,78956.35,3.2,-0.91818,8e-05,8.25422]
[1778854089942,32.66,78956.35,3.2,-0.91818,8e-05,8.25422]
[1778854090481,32.66,78958.92,3.2,-0.91797,8e-05,8.27032]
[1778854093567,32.66,78960.51,3.2,-0.91785,9e-05,8.27918]
[1778854093596,32.66,78958.14,3.2,-0.91806,8e-05,8.26283]
[1778854094506,32.66,78955.69,3.2,-0.91828,8e-05,8.246]
[1778854096129,32.65,78954.35,3.2,-0.91841,8e-05,8.23648]
[1778854098451,32.65,78954.32,3.2,-0.91843,8e-05,8.23481]
[1778854098538,32.65,78959.1,3.2,-0.91802,8e-05,8.26614]
[1778854099545,32.65,78963.08,3.2,-0.9177,9e-05,8.29075]
[1778854101489,32.65,78961.31,3.2,-0.91785,9e-05,8.27913]
[1778854101564,32.65,78950.63,3.2,-0.91877,8e-05,8.20833]
[1778854102569,32.64,78954.88,3.2,-0.91843,8e-05,8.23466]
[1778854103579,32.64,78963.4,3.2,-0.91772,9e-05,8.28983]
[1778854104585,32.64,78958.51,3.2,-0.91814,8e-05,8.25691]
[1778854105403,32.64,78958.51,3.2,-0.91814,8e-05,8.25691]
[1778854105449,32.64,78958.51,3.2,-0.91814,8e-05,8.25691]
[1778854105593,32.64,78956.85,3.2,-0.91829,8e-05,8.24527]
[1778854106788,32.64,78956.85,3.2,-0.91829,8e-05,8.24527]
[1778854107606,32.64,78964.4,3.2,-0.91767,9e-05,8.29332]
[1778854108617,32.63,78961.41,3.2,-0.91794,9e-05,8.27286]
[1778854109622,32.63,78958.8,3.2,-0.91817,8e-05,8.25495]
[1778854111414,32.63,78957.05,3.2,-0.91833,8e-05,8.24272]
[1778854111636,32.63,78953.19,3.2,-0.91871,8e-05,8.21182]
[1778854112643,32.63,78956.83,3.2,-0.91841,8e-05,8.23497]
[1778854112974,32.63,78956.83,3.2,-0.91841,8e-05,8.23497]
[1778854113650,32.63,78950.98,3.2,-0.91891,8e-05,8.19595]
[1778854114657,32.63,78953.63,3.2,-0.9187,8e-05,8.21262]
[1778854115664,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116499,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116507,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116591,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116652,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116690,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116775,32.62,78957.84,3.2,-0.91835,8e-05,8.2395]
[1778854116795,32.62,78963.45,3.2,-0.91788,9e-05,8.27558]
[1778854117678,32.62,78968.64,3.2,-0.91745,9e-05,8.30892]
[1778854118020,32.62,78968.64,3.2,-0.91745,9e-05,8.30892]
[1778854118685,32.62,78977.57,3.2,-0.91669,9e-05,8.36696]
[1778854119693,32.61,78978.42,3.2,-0.91667,9e-05,8.36872]
[1778854120310,32.61,78978.42,3.2,-0.91667,9e-05,8.36872]
[1778854120418,32.61,78978.42,3.2,-0.91667,9e-05,8.36872]
[1778854120716,32.61,78978.42,3.2,-0.91667,9e-05,8.36872]
[1778854120805,32.6,78978.55,3.2,-0.91671,9e-05,8.36571]
[1778854122323,32.6,78978.06,3.2,-0.91676,9e-05,8.36209]
[1778854124728,32.6,78971.49,3.2,-0.91734,9e-05,8.31762]
[1778854125735,32.6,78973.35,3.2,-0.91718,9e-05,8.32957]
[1778854126742,32.6,78967.71,3.2,-0.91767,9e-05,8.29209]
[1778854127806,32.6,78967.71,3.2,-0.91767,9e-05,8.29209]
[1778854127817,32.6,78964.54,3.2,-0.91795,9e-05,8.27043]
[1778854128716,32.6,78964.54,3.2,-0.91795,9e-05,8.27043]
[1778854131847,32.59,78964.08,3.2,-0.91802,9e-05,8.26505]
[1778854131874,32.59,78965.69,3.2,-0.91789,9e-05,8.27485]
[1778854132784,32.59,78971.63,3.2,-0.91739,9e-05,8.3137]
[1778854133791,32.59,78973.67,3.2,-0.91722,9e-05,8.32684]
[1778854134798,32.59,78980.64,3.2,-0.91663,9e-05,8.37253]
[1778854135806,32.59,78983.67,3.2,-0.91637,9e-05,8.39218]
[1778854136259,32.59,78983.67,3.2,-0.91637,9e-05,8.39218]
[1778854136813,32.59,78989.31,3.2,-0.91589,9e-05,8.42913]
[1778854137820,32.59,78992.16,3.2,-0.91565,9e-05,8.44755]
[1778854140841,32.58,78989.37,3.2,-0.91591,9e-05,8.42748]
[1778854142772,32.58,78989.99,3.2,-0.91586,9e-05,8.4311]
[1778854142967,32.58,78989.99,3.2,-0.91586,9e-05,8.4311]
[1778854142969,32.58,79007.31,3.2,-0.91435,9e-05,8.54592]
[1778854143863,32.58,79017.13,3.2,-0.91349,9e-05,8.6114]
[1778854144869,32.58,79015.87,3.2,-0.91361,9e-05,8.60263]
[1778854146760,32.58,79014.45,3.2,-0.91374,9e-05,8.59281]
[1778854146851,32.58,79014.45,3.2,-0.91374,9e-05,8.59281]
[1778854146883,32.58,79016.81,3.2,-0.91353,9e-05,8.60832]
[1778854149428,32.58,79016.11,3.2,-0.91361,9e-05,8.60212]
[1778854150911,32.57,79019.3,3.2,-0.91335,9e-05,8.62201]
[1778854151921,32.57,79023.7,3.2,-0.91297,9e-05,8.65077]
[1778854152043,32.57,79023.7,3.2,-0.91297,9e-05,8.65077]
[1778854152926,32.57,79033.84,3.2,-0.91208,9e-05,8.71821]
[1778854153940,32.57,79042.2,3.2,-0.91134,9e-05,8.77375]
[1778854154945,32.55,79053.32,3.2,-0.91046,9e-05,8.83926]
[1778854155952,32.53,79052.15,3.2,-0.91072,9e-05,8.82051]
[1778854156959,32.51,79059.95,3.2,-0.91015,9e-05,8.86304]
[1778854157274,32.51,79059.95,3.2,-0.91015,9e-05,8.86304]
[1778854157962,32.51,79059.95,3.2,-0.91015,9e-05,8.86304]
[1778854157966,32.48,79080.36,3.2,-0.90842,9e-05,8.99137]
[1778854158384,32.48,79080.36,3.2,-0.90842,9e-05,8.99137]
[1778854158974,32.47,79080.73,3.2,-0.9085,9e-05,8.9854]
[1778854159981,32.45,79084.51,3.2,-0.90827,9e-05,9.00294]
[1778854160598,32.45,79084.51,3.2,-0.90827,9e-05,9.00294]
[1778854160791,32.45,79084.51,3.2,-0.90827,9e-05,9.00294]
[1778854160988,32.43,79101.05,3.2,-0.90684,9e-05,9.10817]
[1778854161136,32.43,79101.05,3.2,-0.90684,9e-05,9.10817]
[1778854161995,32.41,79104.33,3.2,-0.90668,9e-05,9.12067]
[1778854164082,32.37,79087.52,3.2,-0.90853,9e-05,8.98433]
[1778854165021,32.35,79067.67,3.2,-0.91047,9e-05,8.84008]
[1778854166028,32.35,79068.58,3.2,-0.9104,9e-05,8.84568]
[1778854167318,32.35,79068.58,3.2,-0.9104,9e-05,8.84568]
[1778854167583,32.35,79068.58,3.2,-0.9104,9e-05,8.84568]
[1778854167645,32.35,79068.58,3.2,-0.9104,9e-05,8.84568]
[1778854167702,32.35,79068.58,3.2,-0.9104,9e-05,8.84568]
[1778854167765,32.35,79073.8,3.2,-0.90994,9e-05,8.88007]
[1778854168049,32.35,79086.34,3.2,-0.90878,9e-05,8.96608]
[1778854169056,32.34,79092.47,3.2,-0.90832,9e-05,9.00032]
[1778854170072,32.32,79089.52,3.2,-0.90871,9e-05,8.97161]
[1778854171079,32.3,79096.45,3.2,-0.90822,9e-05,9.00641]
[1778854172662,32.3,79096.45,3.2,-0.90822,9e-05,9.00641]
[1778854172751,32.27,79101.86,3.2,-0.90795,9e-05,9.02662]
[1778854173111,32.27,79120.04,3.2,-0.90623,9e-05,9.15265]
[1778854174101,32.26,79141.03,3.2,-0.90431,0.0001,9.29287]
[1778854175109,32.25,79148.03,3.2,-0.90368,0.0001,9.33855]
[1778854176654,32.25,79148.03,3.2,-0.90368,0.0001,9.33855]
[1778854176679,32.25,79148.03,3.2,-0.90368,0.0001,9.33855]
[1778854176737,32.23,79153.12,3.2,-0.90331,0.0001,9.36599]
[1778854177079,32.23,79153.12,3.2,-0.90331,0.0001,9.36599]
[1778854177185,32.23,79153.12,3.2,-0.90331,0.0001,9.36599]
[1778854177312,32.23,79153.12,3.2,-0.90331,0.0001,9.36599]
[1778854177355,32.23,79154.58,3.2,-0.90317,0.0001,9.37625]
[1778854179033,32.23,79154.58,3.2,-0.90317,0.0001,9.37625]
[1778854179268,32.22,79155.4,3.2,-0.9032,0.0001,9.37355]
[1778854179366,32.2,79161.16,3.2,-0.90276,0.0001,9.40576]
[1778854180145,32.18,79158.63,3.2,-0.90313,0.0001,9.3792]
[1778854181152,32.16,79149.4,3.2,-0.90421,0.0001,9.30116]
[1778854182159,32.13,79126.27,3.2,-0.90659,0.0001,9.12736]
[1778854183857,32.13,79126.27,3.2,-0.90659,0.0001,9.12736]
[1778854183938,32.13,79126.27,3.2,-0.90659,0.0001,9.12736]
[1778854184014,32.13,79123.86,3.2,-0.90685,9e-05,9.1087]
[1778854184532,32.13,79123.86,3.2,-0.90685,9e-05,9.1087]
[1778854184608,32.13,79115.3,3.2,-0.90767,9e-05,9.04787]
[1778854185183,32.13,79102.39,3.2,-0.90889,9e-05,8.95836]
[1778854186189,32.1,79094.17,3.2,-0.90981,9e-05,8.89018]
[1778854188204,32.1,79096.5,3.2,-0.90962,9e-05,8.90416]
[1778854190135,32.08,79094.79,3.2,-0.90992,9e-05,8.88176]
[1778854194245,31.98,79090.26,3.2,-0.911,9e-05,8.80183]
[1778854195803,31.98,79090.26,3.2,-0.911,9e-05,8.80183]
[1778854198274,31.96,79086.13,3.2,-0.91154,9e-05,8.76158]
[1778854199281,31.96,79074.27,3.2,-0.91264,9e-05,8.67923]
[1778854200289,31.96,79078.97,3.2,-0.91222,9e-05,8.71066]
[1778854201300,31.95,79092.95,3.2,-0.91095,9e-05,8.80621]
[1778854202309,31.95,79101.31,3.2,-0.91018,9e-05,8.86325]
[1778854203316,31.95,79117.68,3.2,-0.90867,9e-05,8.976]
[1778854204321,31.95,79120.04,3.2,-0.90846,9e-05,8.99147]
[1778854205712,31.95,79120.04,3.2,-0.90846,9e-05,8.99147]
[1778854205775,31.94,79114.7,3.2,-0.90899,9e-05,8.95202]
[1778854206220,31.94,79114.7,3.2,-0.90899,9e-05,8.95202]
[1778854206671,31.94,79114.7,3.2,-0.90899,9e-05,8.95202]
[1778854207343,31.94,79123.39,3.2,-0.90818,9e-05,9.0119]
[1778854208568,31.94,79128.19,3.2,-0.90775,9e-05,9.04404]
[1778854209362,31.94,79132.04,3.2,-0.90738,9e-05,9.07095]
[1778854210689,31.94,79132.04,3.2,-0.90738,9e-05,9.07095]
[1778854210797,31.94,79132.04,3.2,-0.90738,9e-05,9.07095]
[1778854210848,31.94,79133.64,3.2,-0.90725,0.0001,9.08098]
[1778854211895,31.94,79130.17,3.2,-0.90759,9e-05,9.05588]
[1778854213395,31.93,79125.2,3.2,-0.90807,9e-05,9.02037]
[1778854215409,31.93,79122.92,3.2,-0.9083,9e-05,9.00297]
[1778854217075,31.93,79130.73,3.2,-0.90758,9e-05,9.05616]
[1778854217423,31.93,79133.81,3.2,-0.90729,0.0001,9.07771]
[1778854218648,31.93,79133.81,3.2,-0.90729,0.0001,9.07771]
[1778854218777,31.93,79133.81,3.2,-0.90729,0.0001,9.07771]
[1778854218845,31.93,79131.87,3.2,-0.90749,9e-05,9.06351]
[1778854219959,31.93,79131.87,3.2,-0.90749,9e-05,9.06351]
[1778854219978,31.93,79129.03,3.2,-0.90776,9e-05,9.04335]
[1778854220444,31.93,79137.93,3.2,-0.90691,0.0001,9.10563]
[1778854223706,31.93,79138.87,3.2,-0.90684,0.0001,9.11116]
[1778854223743,31.92,79141.51,3.2,-0.90659,0.0001,9.12928]
[1778854224473,31.92,79149.08,3.2,-0.90587,0.0001,9.18205]
[1778854226915,31.92,79148.34,3.2,-0.90595,0.0001,9.17635]
[1778854226922,31.92,79148.34,3.2,-0.90595,0.0001,9.17635]
[1778854227068,31.92,79148.34,3.2,-0.90595,0.0001,9.17635]
[1778854226948,31.92,79145.42,3.2,-0.90624,0.0001,9.15534]
[1778854227178,31.92,79145.42,3.2,-0.90624,0.0001,9.15534]
[1778854227495,31.92,79143.88,3.2,-0.90639,0.0001,9.14407]
[1778854229679,31.92,79142.29,3.2,-0.90655,0.0001,9.13247]
[1778854229815,31.92,79142.29,3.2,-0.90655,0.0001,9.13247]
[1778854229818,31.92,79142.29,3.2,-0.90655,0.0001,9.13247]
[1778854229835,31.92,79142.01,3.2,-0.90658,0.0001,9.13009]
[1778854230315,31.92,79142.01,3.2,-0.90658,0.0001,9.13009]
[1778854231522,31.92,79135.56,3.2,-0.90725,0.0001,9.07942]
[1778854232503,31.92,79135.56,3.2,-0.90725,0.0001,9.07942]
[1778854232529,31.92,79128.77,3.2,-0.90791,9e-05,9.03069]
[1778854234543,31.91,79135.19,3.2,-0.90732,0.0001,9.0741]
[1778854235550,31.91,79141.93,3.2,-0.90668,0.0001,9.12103]
[1778854236557,31.91,79138.2,3.2,-0.90704,0.0001,9.09487]
[1778854237564,31.91,79125.77,3.2,-0.90824,9e-05,9.00626]
[1778854238573,31.91,79118.47,3.2,-0.90894,9e-05,8.95424]
[1778854242600,31.9,79115.01,3.2,-0.90932,9e-05,8.92593]
[1778854243607,31.9,79111.43,3.2,-0.90967,9e-05,8.90002]
[1778854244614,31.89,79108.22,3.2,-0.90999,9e-05,8.87675]
[1778854246628,31.89,79114.31,3.2,-0.90944,9e-05,8.91714]
[1778854247192,31.89,79114.31,3.2,-0.90944,9e-05,8.91714]
[1778854247220,31.89,79114.31,3.2,-0.90944,9e-05,8.91714]
[1778854248309,31.89,79115.49,3.2,-0.90935,9e-05,8.92433]
[1778854248317,31.89,79115.49,3.2,-0.90935,9e-05,8.92433]
[1778854251681,31.88,79116.23,3.2,-0.90932,9e-05,8.92639]
[1778854253949,31.88,79119.21,3.2,-0.90907,9e-05,8.94508]
[1778854254684,31.87,79116.89,3.2,-0.90932,9e-05,8.92683]
[1778854256698,31.87,79114.84,3.2,-0.90953,9e-05,8.91055]
[1778854259719,31.86,79107.3,3.2,-0.91028,9e-05,8.85524]
[1778854260834,31.86,79103.04,3.2,-0.91069,9e-05,8.8248]
[1778854261733,31.86,79097.26,3.2,-0.91123,9e-05,8.78394]
[1778854262740,31.86,79089.25,3.2,-0.91198,9e-05,8.72784]
[1778854263747,31.86,79093.89,3.2,-0.91156,9e-05,8.75915]
[1778854264754,31.86,79090.55,3.2,-0.91188,9e-05,8.73534]
[1778854265761,31.86,79080.49,3.2,-0.91281,9e-05,8.66535]
[1778854266769,31.85,79073.65,3.2,-0.91344,9e-05,8.61778]
[1778854267779,31.85,79069.3,3.2,-0.91384,9e-05,8.58744]
[1778854268784,31.85,79060.33,3.2,-0.91466,9e-05,8.52564]
[1778854269791,31.85,79057.66,3.2,-0.9149,9e-05,8.50703]
[1778854270801,31.85,79060.06,3.2,-0.91469,9e-05,8.52301]
[1778854271808,31.85,79067.51,3.2,-0.91403,9e-05,8.5735]
[1778854272815,31.85,79070.16,3.2,-0.91379,9e-05,8.59115]
[1778854273822,31.85,79075.93,3.2,-0.91328,9e-05,8.63019]
[1778854275846,31.85,79067.55,3.2,-0.91405,9e-05,8.57167]
[1778854276852,31.84,79071.0,3.2,-0.91375,9e-05,8.59481]
[1778854277859,31.84,79066.12,3.2,-0.91419,9e-05,8.56091]
[1778854278866,31.84,79059.51,3.2,-0.91479,9e-05,8.51533]
[1778854279878,31.84,79050.17,3.2,-0.91563,9e-05,8.45136]
[1778854280884,31.84,79035.68,3.2,-0.91692,9e-05,8.35289]
[1778854281896,31.84,79028.01,3.2,-0.91759,9e-05,8.301]
[1778854283168,31.84,79028.01,3.2,-0.91759,9e-05,8.301]
[1778854283908,31.84,79035.17,3.2,-0.91697,9e-05,8.34921]
[1778854284915,31.84,79039.59,3.2,-0.91658,9e-05,8.37897]
[1778854285339,31.84,79039.59,3.2,-0.91658,9e-05,8.37897]
[1778854285416,31.84,79039.59,3.2,-0.91658,9e-05,8.37897]
[1778854285925,31.84,79040.16,3.2,-0.91653,9e-05,8.38265]
[1778854286932,31.84,79036.23,3.2,-0.91688,9e-05,8.35589]
[1778854287212,31.84,79036.23,3.2,-0.91688,9e-05,8.35589]
[1778854287578,31.84,79036.23,3.2,-0.91688,9e-05,8.35589]
[1778854287939,31.84,79042.98,3.2,-0.91629,9e-05,8.40144]
[1778854289572,31.84,79043.62,3.2,-0.91623,9e-05,8.40556]
[1778854289933,31.84,79043.62,3.2,-0.91623,9e-05,8.40556]
[1778854290064,31.84,79043.62,3.2,-0.91623,9e-05,8.40556]
[1778854290203,31.84,79043.62,3.2,-0.91623,9e-05,8.40556]
[1778854290160,31.84,79043.76,3.2,-0.91622,9e-05,8.40629]
[1778854290313,31.84,79043.76,3.2,-0.91622,9e-05,8.40629]
[1778854290964,31.84,79046.99,3.2,-0.91594,9e-05,8.42798]
[1778854292220,31.84,79046.99,3.2,-0.91594,9e-05,8.42798]
[1778854293568,31.84,79048.65,3.2,-0.91584,9e-05,8.4338]
[1778854293644,31.84,79048.65,3.2,-0.91584,9e-05,8.4338]
[1778854293982,31.84,79048.38,3.2,-0.91587,9e-05,8.4317]
[1778854294278,31.84,79048.38,3.2,-0.91587,9e-05,8.4317]
[1778854294989,31.84,79051.88,3.2,-0.91556,9e-05,8.45522]
[1778854295300,31.84,79051.88,3.2,-0.91556,9e-05,8.45522]
[1778854295997,31.84,79046.52,3.2,-0.91604,9e-05,8.41852]
[1778854297004,31.84,79039.22,3.2,-0.91669,9e-05,8.36883]
[1778854299979,31.83,79040.83,3.2,-0.91655,9e-05,8.37938]
[1778854300025,31.83,79043.74,3.2,-0.9163,9e-05,8.39891]
[1778854301171,31.83,79043.74,3.2,-0.9163,9e-05,8.39891]
[1778854301032,31.83,79049.29,3.2,-0.91581,9e-05,8.43634]
[1778854301589,31.83,79049.29,3.2,-0.91581,9e-05,8.43634]
[1778854301850,31.83,79049.29,3.2,-0.91581,9e-05,8.43634]
[1778854302039,31.83,79054.93,3.2,-0.91531,9e-05,8.47442]
[1778854303046,31.83,79058.98,3.2,-0.91495,9e-05,8.50168]
[1778854303872,31.83,79058.98,3.2,-0.91495,9e-05,8.50168]
[1778854304053,31.83,79062.25,3.2,-0.91466,9e-05,8.52362]
[1778854305062,31.83,79066.37,3.2,-0.9143,9e-05,8.55137]
[1778854306069,31.83,79072.66,3.2,-0.91374,9e-05,8.59397]
[1778854307076,31.83,79076.55,3.2,-0.91339,9e-05,8.62014]
[1778854308620,31.83,79076.41,3.2,-0.91341,9e-05,8.61864]
[1778854309195,31.83,79071.96,3.2,-0.91382,9e-05,8.5876]
[1778854311104,31.83,79074.21,3.2,-0.91363,9e-05,8.60203]
[1778854315132,31.82,79077.88,3.2,-0.91332,9e-05,8.62521]
[1778854315950,31.82,79077.88,3.2,-0.91332,9e-05,8.62521]
[1778854316139,31.82,79080.63,3.2,-0.91308,9e-05,8.64355]
[1778854317153,31.82,79085.85,3.2,-0.91261,9e-05,8.67889]
[1778854318159,31.82,79097.92,3.2,-0.91151,9e-05,8.76155]
[1778854319166,31.82,79096.96,3.2,-0.91161,9e-05,8.75416]
[1778854321092,31.82,79095.12,3.2,-0.91179,9e-05,8.74071]
[1778854321180,31.81,79097.83,3.2,-0.91155,9e-05,8.75873]
[1778854321362,31.81,79097.83,3.2,-0.91155,9e-05,8.75873]
[1778854322074,31.81,79097.83,3.2,-0.91155,9e-05,8.75873]
[1778854322187,31.81,79095.36,3.2,-0.91178,9e-05,8.74136]
[1778854322773,31.81,79095.36,3.2,-0.91178,9e-05,8.74136]
[1778854322784,31.81,79095.36,3.2,-0.91178,9e-05,8.74136]
[1778854323194,31.81,79095.36,3.2,-0.91178,9e-05,8.74136]
[1778854323250,31.81,79095.36,3.2,-0.91178,9e-05,8.74136]
[1778854323194,31.81,79087.94,3.2,-0.91247,9e-05,8.6899]
[1778854324201,31.81,79086.64,3.2,-0.9126,9e-05,8.6803]
[1778854325208,31.81,79083.41,3.2,-0.9129,9e-05,8.65744]
[1778854325835,31.81,79083.41,3.2,-0.9129,9e-05,8.65744]
[1778854326215,31.81,79080.64,3.2,-0.91316,9e-05,8.63781]
[1778854327222,31.81,79077.7,3.2,-0.91343,9e-05,8.61705]
[1778854327709,31.81,79077.7,3.2,-0.91343,9e-05,8.61705]
[1778854327980,31.81,79077.7,3.2,-0.91343,9e-05,8.61705]
[1778854328229,31.81,79084.37,3.2,-0.91283,9e-05,8.66237]
[1778854330243,31.8,79087.67,3.2,-0.91255,9e-05,8.68389]
[1778854334096,31.8,79089.05,3.2,-0.91245,9e-05,8.69153]
[1778854336285,31.8,79077.74,3.2,-0.9135,9e-05,8.61182]
[1778854337935,31.8,79077.74,3.2,-0.9135,9e-05,8.61182]
[1778854338038,31.8,79064.23,3.2,-0.91474,9e-05,8.5184]
[1778854338299,31.8,79058.82,3.2,-0.91522,9e-05,8.48148]
[1778854339306,31.79,79063.08,3.2,-0.91484,9e-05,8.51022]
[1778854341946,31.79,79062.54,3.2,-0.9149,9e-05,8.50617]
[1778854342051,31.79,79062.54,3.2,-0.9149,9e-05,8.50617]
[1778854342130,31.79,79064.06,3.2,-0.91477,9e-05,8.51582]
[1778854342332,31.79,79066.73,3.2,-0.91453,9e-05,8.53406]
[1778854343851,31.79,79066.73,3.2,-0.91453,9e-05,8.53406]
[1778854343896,31.79,79078.02,3.2,-0.91352,9e-05,8.61049]
[1778854344347,31.79,79086.01,3.2,-0.9128,9e-05,8.66543]
[1778854345353,31.79,79088.77,3.2,-0.91255,9e-05,8.68384]
[1778854346413,31.79,79088.77,3.2,-0.91255,9e-05,8.68384]
[1778854346568,31.79,79088.77,3.2,-0.91255,9e-05,8.68384]
[1778854346662,31.79,79097.18,3.2,-0.91179,9e-05,8.74127]
[1778854347367,31.79,79106.03,3.2,-0.91098,9e-05,8.80184]
[1778854348374,31.79,79110.28,3.2,-0.91059,9e-05,8.83098]
[1778854350587,31.79,79110.8,3.2,-0.91055,9e-05,8.8342]
[1778854350652,31.79,79110.8,3.2,-0.91055,9e-05,8.8342]
[1778854350763,31.79,79110.8,3.2,-0.91055,9e-05,8.8342]
[1778854350873,31.79,79110.8,3.2,-0.91055,9e-05,8.8342]
[1778854351137,31.79,79110.8,3.2,-0.91055,9e-05,8.8342]
[1778854351169,31.78,79112.23,3.2,-0.91047,9e-05,8.83831]
[1778854356261,31.78,79112.12,3.2,-0.9105,9e-05,8.8363]
[1778854357252,31.78,79113.82,3.2,-0.91035,9e-05,8.84728]
[1778854356430,31.78,79126.86,3.2,-0.90913,9e-05,8.93817]
[1778854357437,31.78,79139.62,3.2,-0.90793,0.0001,9.02695]
[1778854358410,31.78,79139.62,3.2,-0.90793,0.0001,9.02695]
[1778854358448,31.78,79144.66,3.2,-0.90745,0.0001,9.06181]
[1778854359455,31.78,79146.86,3.2,-0.90725,0.0001,9.07661]
[1778854360462,31.78,79150.87,3.2,-0.90688,0.0001,9.10413]
[1778854362143,31.78,79150.87,3.2,-0.90688,0.0001,9.10413]
[1778854362432,31.77,79152.3,3.2,-0.90676,0.0001,9.11264]
[1778854362541,31.77,79152.3,3.2,-0.90676,0.0001,9.11264]
[1778854362549,31.77,79159.48,3.2,-0.90607,0.0001,9.16329]
[1778854363483,31.77,79162.75,3.2,-0.90576,0.0001,9.18607]
[1778854365135,31.77,79162.75,3.2,-0.90576,0.0001,9.18607]
[1778854365143,31.77,79167.54,3.2,-0.9053,0.0001,9.21956]
[1778854365386,31.77,79167.54,3.2,-0.9053,0.0001,9.21956]
[1778854365497,31.77,79184.72,3.2,-0.90363,0.0001,9.34113]
[1778854366504,31.77,79186.85,3.2,-0.90342,0.0001,9.35623]
[1778854367511,31.77,79187.34,3.2,-0.90338,0.0001,9.35905]
[1778854368701,31.77,79187.34,3.2,-0.90338,0.0001,9.35905]
[1778854368805,31.77,79187.34,3.2,-0.90338,0.0001,9.35905]
[1778854368869,31.77,79187.71,3.2,-0.90337,0.0001,9.36029]
[1778854369525,31.77,79190.08,3.2,-0.90313,0.0001,9.37719]
[1778854371539,31.76,79194.66,3.2,-0.9027,0.0001,9.40848]
[1778854373553,31.76,79189.82,3.2,-0.9032,0.0001,9.37248]
[1778854376260,31.74,79194.58,3.2,-0.90285,0.0001,9.39773]
[1778854379746,31.73,79195.72,3.2,-0.90285,0.0001,9.398]
[1778854380938,31.72,79194.9,3.2,-0.90295,0.0001,9.39072]
[1778854381008,31.72,79219.07,3.2,-0.90055,0.0001,9.56338]
[1778854381511,31.72,79219.07,3.2,-0.90055,0.0001,9.56338]
[1778854381620,31.72,79233.61,3.2,-0.89908,0.0001,9.66828]
[1778854383160,31.69,79246.12,3.2,-0.89807,0.0001,9.74007]
[1778854383727,31.69,79246.12,3.2,-0.89807,0.0001,9.74007]
[1778854383816,31.69,79246.12,3.2,-0.89807,0.0001,9.74007]
[1778854383897,31.66,79245.94,3.2,-0.89824,0.0001,9.7281]
[1778854386049,31.64,79247.64,3.2,-0.89821,0.0001,9.73003]
[1778854386656,31.62,79258.73,3.2,-0.89722,0.0001,9.80034]
[1778854387507,31.62,79258.73,3.2,-0.89722,0.0001,9.80034]
[1778854387662,31.61,79252.04,3.2,-0.89802,0.0001,9.74425]
[1778854389812,31.56,79250.82,3.2,-0.89847,0.0001,9.71281]
[1778854389974,31.56,79250.82,3.2,-0.89847,0.0001,9.71281]
[1778854390146,31.56,79250.82,3.2,-0.89847,0.0001,9.71281]
[1778854390195,31.54,79246.96,3.2,-0.89902,0.0001,9.67368]
[1778854390685,31.54,79239.34,3.2,-0.8998,0.0001,9.61833]
[1778854391464,31.54,79239.34,3.2,-0.8998,0.0001,9.61833]
[1778854391693,31.52,79242.74,3.2,-0.8996,0.0001,9.63257]
[1778854392699,31.5,79247.04,3.2,-0.8993,0.0001,9.65436]
[1778854393488,31.5,79247.04,3.2,-0.8993,0.0001,9.65436]
[1778854393706,31.46,79240.33,3.2,-0.90026,0.0001,9.58607]
[1778854394713,31.45,79236.89,3.2,-0.90074,0.0001,9.5521]
[1778854395432,31.45,79236.89,3.2,-0.90074,0.0001,9.5521]
[1778854395508,31.45,79236.89,3.2,-0.90074,0.0001,9.5521]
[1778854395720,31.43,79237.11,3.2,-0.90084,0.0001,9.5452]
[1778854397305,31.43,79237.11,3.2,-0.90084,0.0001,9.5452]
[1778854397311,31.41,79241.86,3.2,-0.90047,0.0001,9.57133]
[1778854397445,31.41,79241.86,3.2,-0.90047,0.0001,9.57133]
[1778854397735,31.41,79249.78,3.2,-0.89968,0.0001,9.6281]
[1778854399178,31.39,79248.04,3.2,-0.89999,0.0001,9.60587]
[1778854399685,31.39,79248.04,3.2,-0.89999,0.0001,9.60587]
[1778854399755,31.38,79244.17,3.2,-0.90052,0.0001,9.56851]
[1778854402217,31.36,79243.22,3.2,-0.90074,0.0001,9.55304]
[1778854403124,31.34,79244.03,3.2,-0.90077,0.0001,9.55063]
[1778854403125,31.34,79247.61,3.2,-0.90042,0.0001,9.57588]
[1778854403794,31.32,79253.55,3.2,-0.89993,0.0001,9.61062]
[1778854406818,31.29,79256.31,3.2,-0.89992,0.0001,9.61192]
[1778854408171,31.29,79256.31,3.2,-0.89992,0.0001,9.61192]
[1778854408202,31.27,79267.31,3.2,-0.89892,0.0001,9.6835]
[1778854408833,31.25,79271.5,3.2,-0.89863,0.0001,9.7043]
[1778854409840,31.23,79275.08,3.2,-0.8984,0.0001,9.72043]
[1778854410852,31.22,79288.19,3.2,-0.89712,0.0001,9.81084]
[1778854412015,31.2,79290.83,3.2,-0.897,0.0001,9.81779]
[1778854412399,31.2,79290.83,3.2,-0.897,0.0001,9.81779]
[1778854412502,31.2,79290.83,3.2,-0.897,0.0001,9.81779]
[1778854413221,31.2,79290.83,3.2,-0.897,0.0001,9.81779]
[1778854413288,31.19,79297.76,3.2,-0.89638,0.00011,9.86153]
[1778854414876,31.19,79295.29,3.2,-0.89666,0.00011,9.84162]
[1778854416418,31.18,79295.75,3.2,-0.89662,0.00011,9.84424]
[1778854416519,31.18,79295.75,3.2,-0.89662,0.00011,9.84424]
[1778854416890,31.18,79297.02,3.2,-0.8965,0.00011,9.85286]
[1778854417897,31.17,79291.26,3.2,-0.89722,0.0001,9.80245]
[1778854418904,31.15,79286.31,3.2,-0.89784,0.0001,9.75885]
[1778854420065,31.15,79286.31,3.2,-0.89784,0.0001,9.75885]
[1778854420114,31.13,79281.51,3.2,-0.89849,0.0001,9.71291]
[1778854420600,31.13,79281.51,3.2,-0.89849,0.0001,9.71291]
[1778854420719,31.13,79281.51,3.2,-0.89849,0.0001,9.71291]
[1778854420918,31.11,79260.68,3.2,-0.90078,0.0001,9.5499]
[1778854421828,31.11,79260.68,3.2,-0.90078,0.0001,9.5499]
[1778854421925,31.11,79255.25,3.2,-0.90135,0.0001,9.50936]
[1778854422932,31.11,79251.28,3.2,-0.90176,0.0001,9.47963]
[1778854423644,31.11,79251.28,3.2,-0.90176,0.0001,9.47963]
[1778854423689,31.11,79251.28,3.2,-0.90176,0.0001,9.47963]
[1778854424121,31.11,79251.28,3.2,-0.90176,0.0001,9.47963]
[1778854424151,31.11,79249.41,3.2,-0.90196,0.0001,9.46531]
[1778854424946,31.11,79241.97,3.2,-0.90273,0.0001,9.41038]
[1778854425507,31.11,79241.97,3.2,-0.90273,0.0001,9.41038]
[1778854425725,31.11,79241.97,3.2,-0.90273,0.0001,9.41038]
[1778854425953,31.1,79229.5,3.2,-0.90405,0.0001,9.31428]
[1778854426724,31.1,79229.5,3.2,-0.90405,0.0001,9.31428]
[1778854426960,31.1,79220.33,3.2,-0.90498,0.0001,9.24689]
[1778854427967,31.1,79211.86,3.2,-0.90583,0.0001,9.18486]
[1778854428974,31.09,79204.21,3.2,-0.90659,0.0001,9.12899]
[1778854430117,31.09,79204.21,3.2,-0.90659,0.0001,9.12899]
[1778854430191,31.07,79199.26,3.2,-0.90723,0.0001,9.08278]
[1778854430988,31.06,79197.42,3.2,-0.90754,0.0001,9.05965]
[1778854431995,31.04,79199.9,3.2,-0.90743,0.0001,9.06795]
[1778854433002,31.02,79196.65,3.2,-0.90788,0.0001,9.03497]
[1778854434009,31.0,79192.34,3.2,-0.90843,0.0001,8.99491]
[1778854435016,31.0,79195.96,3.2,-0.90809,0.0001,9.02005]
[1778854437208,31.0,79192.89,3.2,-0.90841,0.0001,8.99624]
[1778854438037,30.98,79188.22,3.2,-0.90898,0.0001,8.95426]
[1778854438620,30.98,79188.22,3.2,-0.90898,0.0001,8.95426]
[1778854439044,30.98,79184.97,3.2,-0.9093,0.0001,8.9302]
[1778854440051,30.98,79182.06,3.2,-0.90959,0.0001,8.90863]
[1778854440814,30.98,79182.06,3.2,-0.90959,0.0001,8.90863]
[1778854441058,30.98,79181.79,3.2,-0.90963,0.0001,8.90599]
[1778854442084,30.98,79181.79,3.2,-0.90963,0.0001,8.90599]
[1778854442372,30.97,79179.7,3.2,-0.90984,0.0001,8.89034]
[1778854443177,30.97,79185.48,3.2,-0.90929,0.0001,8.93101]
[1778854445932,30.97,79185.09,3.2,-0.90935,0.0001,8.92675]
[1778854446154,30.97,79193.26,3.2,-0.90857,0.0001,8.98461]
[1778854447100,30.97,79200.08,3.2,-0.90792,0.0001,9.03284]
[1778854448108,30.97,79202.57,3.2,-0.90768,0.0001,9.0499]
[1778854449116,30.96,79204.99,3.2,-0.90746,0.0001,9.06644]
[1778854450123,30.96,79210.77,3.2,-0.90691,0.0001,9.10724]
[1778854450779,30.96,79210.77,3.2,-0.90691,0.0001,9.10724]
[1778854451047,30.96,79210.77,3.2,-0.90691,0.0001,9.10724]
[1778854457172,30.85,79206.48,3.2,-0.9081,0.0001,9.01988]
[1778854457672,30.85,79206.48,3.2,-0.9081,0.0001,9.01988]
[1778854458179,30.84,79195.81,3.2,-0.90926,0.0001,8.93469]
[1778854458657,30.84,79195.81,3.2,-0.90926,0.0001,8.93469]
[1778854459191,30.83,79195.59,3.2,-0.90937,0.0001,8.9261]
[1778854459781,30.83,79195.59,3.2,-0.90937,0.0001,8.9261]
[1778854460193,30.81,79205.53,3.2,-0.9085,0.0001,8.99087]
[1778854460559,30.81,79205.53,3.2,-0.9085,0.0001,8.99087]
[1778854461200,30.81,79212.15,3.2,-0.90786,0.0001,9.03793]
[1778854462229,30.81,79212.15,3.2,-0.90786,0.0001,9.03793]
[1778854462310,30.81,79212.15,3.2,-0.90786,0.0001,9.03793]
[1778854462330,30.81,79213.72,3.2,-0.90772,0.0001,9.04843]
[1778854464105,30.81,79214.74,3.2,-0.90763,0.0001,9.05495]
[1778854464309,30.81,79214.74,3.2,-0.90763,0.0001,9.05495]
[1778854464388,30.81,79214.74,3.2,-0.90763,0.0001,9.05495]
[1778854464720,30.81,79215.91,3.2,-0.90753,0.0001,9.06254]
[1778854465233,30.8,79224.65,3.2,-0.90668,0.0001,9.12506]
[1778854465515,30.8,79224.65,3.2,-0.90668,0.0001,9.12506]
[1778854466238,30.8,79220.45,3.2,-0.9071,0.0001,9.09425]
[1778854467082,30.8,79220.45,3.2,-0.9071,0.0001,9.09425]
[1778854467204,30.8,79220.45,3.2,-0.9071,0.0001,9.09425]
[1778854467245,30.8,79220.69,3.2,-0.90708,0.0001,9.09572]
[1778854468391,30.8,79220.69,3.2,-0.90708,0.0001,9.09572]
[1778854468395,30.8,79213.33,3.2,-0.90782,0.0001,9.04144]
[1778854469259,30.8,79205.05,3.2,-0.90864,0.0001,8.98074]
[1778854469833,30.8,79205.05,3.2,-0.90864,0.0001,8.98074]
[1778854469933,30.8,79205.05,3.2,-0.90864,0.0001,8.98074]
[1778854472355,30.8,79204.28,3.2,-0.90878,0.0001,8.96861]
[1778854472398,30.8,79207.98,3.2,-0.90843,0.0001,8.99457]
[1778854473288,30.79,79211.64,3.2,-0.90808,0.0001,9.02024]
[1778854476311,30.79,79207.34,3.2,-0.90854,0.0001,8.98667]
[1778854476568,30.79,79207.34,3.2,-0.90854,0.0001,8.98667]
[1778854477318,30.79,79204.09,3.2,-0.90886,0.0001,8.96243]
[1778854482353,30.73,79204.04,3.2,-0.90927,0.0001,8.93301]
[1778854486381,30.72,79198.71,3.2,-0.9099,0.0001,8.88583]
[1778854488395,30.71,79195.37,3.2,-0.91024,0.0001,8.86059]
[1778854490409,30.71,79204.07,3.2,-0.90942,0.0001,8.92214]
[1778854491416,30.71,79206.61,3.2,-0.90918,0.0001,8.93982]
[1778854492423,30.71,79203.87,3.2,-0.90945,0.0001,8.91936]
[1778854493430,30.71,79200.3,3.2,-0.90981,0.0001,8.89296]
[1778854494437,30.71,79204.64,3.2,-0.9094,0.0001,8.92365]
[1778854495444,30.71,79212.01,3.2,-0.90869,0.0001,8.97627]
[1778854496451,30.7,79218.68,3.2,-0.90804,0.0001,9.02386]
[1778854498465,30.7,79221.26,3.2,-0.90781,0.0001,9.04095]
[1778854500479,30.7,79224.62,3.2,-0.9075,0.0001,9.0637]
[1778854501489,30.7,79218.99,3.2,-0.90807,0.0001,9.02209]
[1778854502493,30.69,79210.84,3.2,-0.90888,0.0001,8.96223]
[1778854503500,30.69,79204.65,3.2,-0.90949,0.0001,8.91678]
[1778854505514,30.69,79207.89,3.2,-0.90919,0.0001,8.93888]
[1778854506522,30.69,79211.35,3.2,-0.90887,0.0001,8.96322]
[1778854507529,30.69,79214.74,3.2,-0.90854,0.0001,8.98705]
[1778854509543,30.69,79210.48,3.2,-0.90898,0.0001,8.9547]
[1778854510550,30.68,79214.73,3.2,-0.90857,0.0001,8.98476]
[1778854511557,30.68,79210.88,3.2,-0.90896,0.0001,8.95613]
[1778854513572,30.68,79204.89,3.2,-0.90956,0.0001,8.9114]
[1778854514579,30.68,79190.23,3.2,-0.91099,0.0001,8.80517]
[1778854515586,30.68,79196.04,3.2,-0.91044,0.0001,8.84645]
[1778854517600,30.68,79192.92,3.2,-0.91075,0.0001,8.82289]
[1778854518607,30.67,79189.31,3.2,-0.91111,0.0001,8.79642]
[1778854519614,30.67,79186.66,3.2,-0.91137,0.0001,8.77692]
[1778854523642,30.67,79196.51,3.2,-0.91045,0.0001,8.84588]
[1778854525824,30.67,79186.96,3.2,-0.91138,0.0001,8.7762]
[1778854526883,30.67,79186.96,3.2,-0.91138,0.0001,8.7762]
[1778854526984,30.67,79186.96,3.2,-0.91138,0.0001,8.7762]
[1778854527152,30.67,79186.96,3.2,-0.91138,0.0001,8.7762]
[1778854527195,30.67,79173.53,3.2,-0.91267,9e-05,8.67908]
[1778854527702,30.67,79168.41,3.2,-0.91315,9e-05,8.64257]
[1778854528709,30.67,79167.51,3.2,-0.91324,9e-05,8.63585]
[1778854529716,30.67,79164.71,3.2,-0.91351,9e-05,8.61566]
[1778854531730,30.66,79162.41,3.2,-0.91378,9e-05,8.59388]
[1778854533073,30.66,79162.41,3.2,-0.91378,9e-05,8.59388]
[1778854533744,30.66,79160.47,3.2,-0.91396,9e-05,8.57971]
[1778854536439,30.66,79163.97,3.2,-0.91364,9e-05,8.60406]
[1778854537772,30.66,79177.52,3.2,-0.91236,0.0001,8.70046]
[1778854538779,30.66,79184.67,3.2,-0.91169,0.0001,8.75142]
[1778854539786,30.66,79187.63,3.2,-0.91141,0.0001,8.7723]
[1778854540793,30.66,79194.52,3.2,-0.91075,0.0001,8.82137]
[1778854542509,30.66,79194.52,3.2,-0.91075,0.0001,8.82137]
[1778854541800,30.66,79200.89,3.2,-0.91014,0.0001,8.86679]
[1778854543814,30.66,79203.85,3.2,-0.90987,0.0001,8.88703]
[1778854546836,30.65,79195.83,3.2,-0.91067,0.0001,8.82735]
[1778854548849,30.65,79195.2,3.2,-0.91075,0.0001,8.82164]
[1778854549860,30.65,79191.54,3.2,-0.91111,0.0001,8.79478]
[1778854550867,30.65,79196.49,3.2,-0.91065,0.0001,8.82935]
[1778854551874,30.65,79200.4,3.2,-0.91027,0.0001,8.85752]
[1778854552881,30.65,79203.12,3.2,-0.91002,0.0001,8.876]
[1778854554895,30.64,79198.07,3.2,-0.91053,0.0001,8.83838]
[1778854558923,30.64,79201.29,3.2,-0.91025,0.0001,8.85934]
[1778854560938,30.64,79211.28,3.2,-0.90929,0.0001,8.93032]
[1778854561953,30.64,79218.89,3.2,-0.90856,0.0001,8.98477]
[1778854562959,30.63,79211.06,3.2,-0.90933,0.0001,8.92725]
[1778854563966,30.63,79214.17,3.2,-0.90904,0.0001,8.94907]
[1778854565980,30.63,79207.26,3.2,-0.90973,0.0001,8.89762]
[1778854567994,30.63,79215.3,3.2,-0.90897,0.0001,8.9545]
[1778854569001,30.63,79217.75,3.2,-0.90874,0.0001,8.97153]
[1778854571015,30.61,79236.11,3.2,-0.90704,0.0001,9.09668]
[1778854572024,30.61,79232.98,3.2,-0.90735,0.0001,9.07384]
[1778854573031,30.61,79231.22,3.2,-0.90755,0.0001,9.05966]
[1778854577903,30.6,79230.05,3.2,-0.90771,0.0001,9.04762]
[1778854578238,30.6,79230.05,3.2,-0.90771,0.0001,9.04762]
[1778854578449,30.6,79230.05,3.2,-0.90771,0.0001,9.04762]
[1778854578534,30.6,79231.13,3.2,-0.90761,0.0001,9.05463]
[1778854579076,30.6,79224.53,3.2,-0.90828,0.0001,9.00569]
[1778854580311,30.6,79224.53,3.2,-0.90828,0.0001,9.00569]
[1778854580368,30.6,79218.26,3.2,-0.9089,0.0001,8.95934]
[1778854581088,30.58,79220.36,3.2,-0.9088,0.0001,8.9673]
[1778854582095,30.58,79228.33,3.2,-0.90802,0.0001,9.02453]
[1778854584077,30.58,79230.3,3.2,-0.90784,0.0001,9.03807]
[1778854585116,30.58,79220.07,3.2,-0.90887,0.0001,8.96198]
[1778854586124,30.58,79214.4,3.2,-0.90944,0.0001,8.92013]
[1778854588138,30.57,79209.65,3.2,-0.90992,0.0001,8.88441]
[1778854589149,30.57,79203.55,3.2,-0.91052,0.0001,8.83972]
[1778854592168,30.57,79199.47,3.2,-0.91098,0.0001,8.80366]
[1778854593676,30.57,79198.16,3.2,-0.91111,0.0001,8.79372]
[1778854595189,30.57,79193.53,3.2,-0.91157,0.0001,8.7594]
[1778854597203,30.56,79200.33,3.2,-0.91093,0.0001,8.8075]
[1778854602238,30.56,79197.33,3.2,-0.91125,0.0001,8.78331]
[1778854606266,30.56,79192.23,3.2,-0.91177,0.0001,8.74465]
[1778854607273,30.56,79190.04,3.2,-0.91198,0.0001,8.72848]
[1778854608280,30.55,79187.61,3.2,-0.91222,0.0001,8.71063]
[1778854609287,30.55,79172.22,3.2,-0.91368,9e-05,8.60014]
[1778854610294,30.55,79168.42,3.2,-0.91404,9e-05,8.57284]
[1778854611301,30.55,79162.05,3.2,-0.91465,9e-05,8.52686]
[1778854616336,30.55,79164.27,3.2,-0.91448,9e-05,8.53978]
[1778854617343,30.55,79169.45,3.2,-0.914,9e-05,8.57607]
[1778854618350,30.55,79173.98,3.2,-0.91358,9e-05,8.60822]
[1778854619357,30.55,79185.9,3.2,-0.91245,0.0001,8.69333]
[1778854620364,30.54,79187.89,3.2,-0.91226,0.0001,8.70727]
[1778854621371,30.54,79193.0,3.2,-0.91178,0.0001,8.74363]
[1778854626406,30.54,79211.31,3.2,-0.91004,0.0001,8.87368]
[1778854627413,30.54,79216.82,3.2,-0.90951,0.0001,8.91301]
[1778854628420,30.54,79221.05,3.2,-0.90911,0.0001,8.94306]
[1778854629427,30.54,79212.42,3.2,-0.90996,0.0001,8.87974]
[1778854630434,30.53,79220.48,3.2,-0.90918,0.0001,8.93759]
[1778854631442,30.53,79223.32,3.2,-0.90891,0.0001,8.95753]
[1778854632448,30.53,79230.58,3.2,-0.90821,0.0001,9.00967]
[1778854633459,30.53,79237.6,3.2,-0.90752,0.0001,9.0601]
[1778854634463,30.53,79233.58,3.2,-0.90793,0.0001,9.02992]
[1778854635240,30.53,79233.58,3.2,-0.90793,0.0001,9.02992]
[1778854635471,30.53,79235.8,3.2,-0.90773,0.0001,9.04529]
[1778854636478,30.53,79241.61,3.2,-0.90716,0.0001,9.08699]
[1778854637485,30.52,79243.85,3.2,-0.90695,0.0001,9.10247]
[1778854638492,30.52,79239.66,3.2,-0.90738,0.0001,9.07085]
[1778854640506,30.52,79242.91,3.2,-0.90708,0.0001,9.09283]
[1778854641528,30.52,79258.92,3.2,-0.90548,0.0001,9.20996]
[1778854642535,30.52,79269.16,3.2,-0.90444,0.0001,9.28577]
[1778854643542,30.52,79271.13,3.2,-0.90424,0.0001,9.30049]
[1778854644549,30.52,79267.17,3.2,-0.90464,0.0001,9.27138]
[1778854645556,30.52,79262.11,3.2,-0.90516,0.0001,9.23373]
[1778854646564,30.52,79247.3,3.2,-0.90665,0.0001,9.12415]
[1778854647572,30.52,79239.04,3.2,-0.90748,0.0001,9.06313]
[1778854648578,30.52,79242.11,3.2,-0.90719,0.0001,9.08516]
[1778854649585,30.51,79246.77,3.2,-0.90673,0.0001,9.11883]
[1778854651600,30.51,79249.48,3.2,-0.90652,0.0001,9.1322]
[1778854652607,30.51,79246.27,3.2,-0.90686,0.0001,9.10768]
[1778854653614,30.51,79241.06,3.2,-0.90739,0.0001,9.06858]
[1778854654621,30.51,79235.13,3.2,-0.90799,0.0001,9.02435]
[1778854658649,30.5,79228.33,3.2,-0.9087,0.0001,8.97154]
[1778854659656,30.5,79221.24,3.2,-0.90941,0.0001,8.91922]
[1778854660894,30.49,79227.42,3.2,-0.90889,0.0001,8.95765]
[1778854661895,30.49,79237.93,3.2,-0.90786,0.0001,9.0337]
[1778854663442,30.49,79237.93,3.2,-0.90786,0.0001,9.0337]
[1778854663912,30.48,79256.15,3.2,-0.90607,0.0001,9.1658]
[1778854665923,30.48,79258.81,3.2,-0.90582,0.0001,9.1837]
[1778854667460,30.48,79258.81,3.2,-0.90582,0.0001,9.1837]
[1778854667549,30.48,79258.81,3.2,-0.90582,0.0001,9.1837]
[1778854667643,30.46,79259.78,3.2,-0.90588,0.0001,9.17977]
[1778854668944,30.44,79262.53,3.2,-0.90574,0.0001,9.18999]
[1778854669951,30.44,79264.95,3.2,-0.90551,0.0001,9.20684]
[1778854671859,30.44,79264.86,3.2,-0.90553,0.0001,9.20516]
[1778854671965,30.43,79258.05,3.2,-0.90623,0.0001,9.1539]
[1778854672972,30.41,79250.18,3.2,-0.90717,0.0001,9.08566]
[1778854673979,30.41,79258.54,3.2,-0.90634,0.0001,9.14621]
[1778854675572,30.41,79258.54,3.2,-0.90634,0.0001,9.14621]
[1778854675665,30.41,79268.77,3.2,-0.90533,0.0001,9.21995]
[1778854677000,30.41,79269.16,3.2,-0.90531,0.0001,9.22178]
[1778854678007,30.41,79262.73,3.2,-0.90597,0.0001,9.17323]
[1778854679023,30.39,79258.68,3.2,-0.90653,0.0001,9.13291]
[1778854680024,30.38,79244.23,3.2,-0.90798,0.0001,9.02574]
[1778854681029,30.38,79247.66,3.2,-0.90765,0.0001,9.04998]
[1778854682036,30.38,79259.63,3.2,-0.90648,0.0001,9.13654]
[1778854683043,30.38,79264.61,3.2,-0.90598,0.0001,9.17302]
[1778854685057,30.38,79255.56,3.2,-0.9069,0.0001,9.10567]
[1778854687071,30.37,79252.32,3.2,-0.90725,0.0001,9.08006]
[1778854689085,30.37,79248.29,3.2,-0.90767,0.0001,9.04874]
[1778854690092,30.37,79245.85,3.2,-0.90793,0.0001,9.03003]
[1778854691099,30.37,79243.58,3.2,-0.90816,0.0001,9.01261]
[1778854692107,30.37,79241.14,3.2,-0.90842,0.0001,8.99398]
[1778854693114,30.37,79234.99,3.2,-0.90903,0.0001,8.94827]
[1778854694677,30.37,79234.99,3.2,-0.90903,0.0001,8.94827]
[1778854696135,30.36,79238.43,3.2,-0.90872,0.0001,8.97145]
[1778854698149,30.36,79244.65,3.2,-0.90812,0.0001,9.01569]
[1778854699156,30.36,79247.67,3.2,-0.90783,0.0001,9.03711]
[1778854702177,30.35,79256.71,3.2,-0.90696,0.0001,9.10131]
[1778854703184,30.35,79267.26,3.2,-0.9059,0.0001,9.17874]
[1778854704536,30.35,79267.26,3.2,-0.9059,0.0001,9.17874]
[1778854704581,30.35,79266.92,3.2,-0.90595,0.0001,9.17525]
[1778854705198,30.35,79261.5,3.2,-0.90651,0.0001,9.13424]
[1778854706205,30.35,79254.02,3.2,-0.90728,0.0001,9.0782]
[1778854707212,30.35,79248.15,3.2,-0.90787,0.0001,9.03421]
[1778854708219,30.34,79241.39,3.2,-0.90856,0.0001,8.98384]
[1778854711693,30.34,79239.96,3.2,-0.90872,0.0001,8.97196]
[1778854711240,30.34,79235.94,3.2,-0.90917,0.0001,8.93684]
[1778854714261,30.34,79241.0,3.2,-0.90869,0.0001,8.97198]
[1778854715268,30.34,79243.23,3.2,-0.90848,0.0001,8.98764]
[1778854718290,30.33,79254.64,3.2,-0.90737,0.0001,9.06944]
[1778854719297,30.33,79256.86,3.2,-0.90715,0.0001,9.08564]
[1778854720304,30.33,79251.71,3.2,-0.90767,0.0001,9.04735]
[1778854721569,30.33,79251.71,3.2,-0.90767,0.0001,9.04735]
[1778854721682,30.33,79251.71,3.2,-0.90767,0.0001,9.04735]
[1778854721650,30.33,79244.89,3.2,-0.90836,0.0001,8.99694]
[1778854721835,30.33,79244.89,3.2,-0.90836,0.0001,8.99694]
[1778854722084,30.33,79244.89,3.2,-0.90836,0.0001,8.99694]
[1778854722371,30.33,79244.89,3.2,-0.90836,0.0001,8.99694]
[1778854722419,30.33,79249.71,3.2,-0.90788,0.0001,9.03229]
[1778854723324,30.33,79258.86,3.2,-0.90697,0.0001,9.09891]
[1778854724388,30.33,79258.86,3.2,-0.90697,0.0001,9.09891]
[1778854724472,30.31,79260.27,3.2,-0.90695,0.0001,9.10088]
[1778854725341,30.31,79263.41,3.2,-0.90664,0.0001,9.12327]
[1778854726347,30.31,79279.5,3.2,-0.90502,0.0001,9.24196]
[1778854727355,30.31,79282.69,3.2,-0.9047,0.0001,9.26506]
[1778854728362,30.31,79276.84,3.2,-0.90531,0.0001,9.22098]
[1778854729567,30.31,79276.84,3.2,-0.90531,0.0001,9.22098]
[1778854730376,30.3,79270.01,3.2,-0.90603,0.0001,9.16834]
[1778854731383,30.3,79266.68,3.2,-0.90638,0.0001,9.14276]
[1778854734404,30.3,79264.24,3.2,-0.90666,0.0001,9.12198]
[1778854735411,30.3,79261.0,3.2,-0.907,0.0001,9.09719]
[1778854736418,30.29,79257.54,3.2,-0.90736,0.0001,9.07084]
[1778854737763,30.29,79257.54,3.2,-0.90736,0.0001,9.07084]
[1778854738432,30.29,79254.19,3.2,-0.90771,0.0001,9.04459]
[1778854740772,30.29,79254.71,3.2,-0.90767,0.0001,9.04766]
[1778854740446,30.29,79264.12,3.2,-0.90674,0.0001,9.1163]
[1778854741453,30.29,79272.71,3.2,-0.90588,0.0001,9.179]
[1778854742460,30.27,79281.79,3.2,-0.90509,0.0001,9.23703]
[1778854743467,30.25,79283.75,3.2,-0.90503,0.0001,9.24145]
[1778854746490,30.19,79281.22,3.2,-0.90571,0.0001,9.19278]
[1778854749509,30.14,79278.87,3.2,-0.90633,0.0001,9.14775]
[1778854750517,30.13,79277.03,3.2,-0.90663,0.0001,9.12541]
[1778854751524,30.11,79272.7,3.2,-0.90719,0.0001,9.08491]
[1778854752531,30.1,79270.29,3.2,-0.90754,0.0001,9.05932]
[1778854753538,30.08,79265.98,3.2,-0.90807,0.0001,9.02012]
[1778854754545,30.08,79258.91,3.2,-0.90879,0.0001,8.96718]
[1778854755552,30.08,79255.01,3.2,-0.90918,0.0001,8.93782]
[1778854756440,30.08,79255.01,3.2,-0.90918,0.0001,8.93782]
[1778854756559,30.08,79248.21,3.2,-0.90986,0.0001,8.88721]
[1778854757566,30.08,79246.09,3.2,-0.91008,0.0001,8.87117]
[1778854759580,30.08,79240.18,3.2,-0.91067,0.0001,8.82694]
[1778854760205,30.08,79240.18,3.2,-0.91067,0.0001,8.82694]
[1778854760587,30.08,79233.3,3.2,-0.91135,0.0001,8.77619]
[1778854761594,30.08,79225.56,3.2,-0.91211,0.0001,8.71937]
[1778854762601,30.08,79223.75,3.2,-0.91229,0.0001,8.70597]
[1778854764615,30.08,79226.26,3.2,-0.91205,0.0001,8.72391]
[1778854765005,30.08,79226.26,3.2,-0.91205,0.0001,8.72391]
[1778854765622,30.08,79228.0,3.2,-0.91188,0.0001,8.73639]
[1778854768201,30.07,79228.26,3.2,-0.91186,0.0001,8.73784]
[1778854768643,30.07,79222.73,3.2,-0.9124,0.0001,8.69728]
[1778854769650,30.07,79220.34,3.2,-0.91264,0.0001,8.67971]
[1778854770657,30.07,79218.27,3.2,-0.91284,0.0001,8.66451]
[1778854774687,30.07,79214.73,3.2,-0.91323,0.0001,8.63336]
[1778854775692,30.07,79216.96,3.2,-0.91302,0.0001,8.64948]
[1778854776699,30.07,79221.95,3.2,-0.91254,0.0001,8.68567]
[1778854777105,30.07,79221.95,3.2,-0.91254,0.0001,8.68567]
[1778854781736,30.07,79210.68,3.2,-0.91363,0.0001,8.60299]
[1778854782714,30.07,79210.68,3.2,-0.91363,0.0001,8.60299]
[1778854782745,30.07,79206.01,3.2,-0.91408,0.0001,8.56912]
[1778854783752,30.07,79199.46,3.2,-0.9147,9e-05,8.5218]
[1778854786770,30.07,79199.77,3.2,-0.91467,0.0001,8.52416]
[1778854786774,30.07,79208.2,3.2,-0.91387,0.0001,8.58517]
[1778854787780,30.07,79211.15,3.2,-0.91359,0.0001,8.60651]
[1778854788787,30.07,79215.35,3.2,-0.91318,0.0001,8.63691]
[1778854790801,30.07,79212.98,3.2,-0.91341,0.0001,8.61946]
[1778854791376,30.07,79212.98,3.2,-0.91341,0.0001,8.61946]
[1778854791808,30.07,79204.47,3.2,-0.91423,0.0001,8.55773]
[1778854792815,30.07,79193.36,3.2,-0.91529,9e-05,8.47707]
[1778854793822,30.07,79187.99,3.2,-0.9158,9e-05,8.43808]
[1778854795836,30.07,79184.76,3.2,-0.91611,9e-05,8.41428]
[1778854796843,30.07,79180.7,3.2,-0.9165,9e-05,8.38489]
[1778854798858,30.07,79179.04,3.2,-0.91666,9e-05,8.3722]
[1778854799865,30.06,79187.41,3.2,-0.91589,9e-05,8.43166]
[1778854801146,30.06,79187.41,3.2,-0.91589,9e-05,8.43166]
[1778854801283,30.06,79187.41,3.2,-0.91589,9e-05,8.43166]
[1778854801355,30.06,79203.67,3.2,-0.91436,0.0001,8.54818]
[1778854801879,30.06,79190.81,3.2,-0.91558,9e-05,8.4549]
[1778854803606,30.06,79182.5,3.2,-0.91638,9e-05,8.39423]
[1778854803893,30.06,79188.16,3.2,-0.91585,9e-05,8.43485]
[1778854805907,30.06,79183.75,3.2,-0.91628,9e-05,8.40185]
[1778854806914,30.06,79179.24,3.2,-0.91671,9e-05,8.36892]
[1778854808928,30.05,79182.79,3.2,-0.91639,9e-05,8.39323]
[1778854811949,30.05,79175.83,3.2,-0.91707,9e-05,8.34153]
[1778854812956,30.05,79173.29,3.2,-0.91731,9e-05,8.32284]
[1778854816984,30.05,79175.57,3.2,-0.91712,9e-05,8.33715]
[1778854817991,30.05,79177.16,3.2,-0.91698,9e-05,8.34801]
[1778854818998,30.04,79174.77,3.2,-0.91721,9e-05,8.33039]
[1778854820010,30.04,79173.25,3.2,-0.91736,9e-05,8.31902]
[1778854821015,30.04,79176.75,3.2,-0.91704,9e-05,8.34355]
[1778854822022,30.04,79180.14,3.2,-0.91673,9e-05,8.36734]
[1778854823030,30.04,79178.36,3.2,-0.9169,9e-05,8.3541]
[1778854824036,30.04,79172.99,3.2,-0.91741,9e-05,8.31516]
[1778854825043,30.04,79175.1,3.2,-0.91722,9e-05,8.32971]
[1778854826050,30.04,79178.06,3.2,-0.91695,9e-05,8.35042]
[1778854827057,30.04,79175.94,3.2,-0.91716,9e-05,8.33478]
[1778854829071,30.04,79174.26,3.2,-0.91732,9e-05,8.32177]
[1778854833099,30.03,79181.35,3.2,-0.91673,9e-05,8.3657]
[1778854836120,30.03,79184.74,3.2,-0.91643,9e-05,8.3885]
[1778854837127,30.03,79186.79,3.2,-0.91625,9e-05,8.40268]
[1778854840148,30.02,79184.55,3.2,-0.91648,9e-05,8.38485]
[1778854841156,30.02,79177.68,3.2,-0.91713,9e-05,8.33504]
[1778854842162,30.02,79173.93,3.2,-0.91749,9e-05,8.30764]
[1778854843169,30.02,79171.65,3.2,-0.91771,9e-05,8.29085]
[1778854845183,30.02,79180.34,3.2,-0.91691,9e-05,8.35205]
[1778854846192,30.02,79189.43,3.2,-0.91607,9e-05,8.41682]
[1778854847197,30.02,79190.42,3.2,-0.91598,9e-05,8.42339]
[1778854848204,30.02,79186.9,3.2,-0.91632,9e-05,8.39743]
[1778854849212,30.02,79183.36,3.2,-0.91666,9e-05,8.37135]
[1778854850218,30.01,79169.36,3.2,-0.91797,9e-05,8.27063]
[1778854851225,30.01,79166.96,3.2,-0.9182,9e-05,8.25276]
[1778854852232,30.01,79173.79,3.2,-0.91758,9e-05,8.30084]
[1778854853239,30.01,79180.09,3.2,-0.917,9e-05,8.34504]
[1778854855253,30.01,79184.43,3.2,-0.91661,9e-05,8.37506]
[1778854856260,30.01,79189.29,3.2,-0.91616,9e-05,8.40936]
[1778854859281,30.0,79191.79,3.2,-0.91595,9e-05,8.4258]
[1778854861232,30.0,79191.99,3.2,-0.91594,9e-05,8.42688]
[1778854861834,30.0,79191.99,3.2,-0.91594,9e-05,8.42688]
[1778854861295,30.0,79202.46,3.2,-0.91495,0.0001,8.50201]
[1778854862302,30.0,79203.99,3.2,-0.9148,0.0001,8.51315]
[1778854863309,30.0,79193.57,3.2,-0.9158,9e-05,8.43714]
[1778854864316,30.0,79190.87,3.2,-0.91606,9e-05,8.417]
[1778854866330,30.0,79192.81,3.2,-0.9159,9e-05,8.4296]
[1778854867337,30.0,79187.75,3.2,-0.91639,9e-05,8.39251]
[1778854868344,30.0,79185.45,3.2,-0.91661,9e-05,8.37535]
[1778854869351,29.99,79180.28,3.2,-0.9171,9e-05,8.33767]
[1778854870367,29.99,79183.86,3.2,-0.91677,9e-05,8.36277]
[1778854871369,29.99,79186.75,3.2,-0.91651,9e-05,8.3829]
[1778854872377,29.99,79192.69,3.2,-0.91596,9e-05,8.42497]
[1778854873383,29.99,79195.37,3.2,-0.91572,9e-05,8.44356]
[1778854876404,29.99,79197.51,3.2,-0.91555,9e-05,8.45678]
[1778854877411,29.98,79202.8,3.2,-0.91505,9e-05,8.49424]
[1778854878682,29.98,79202.8,3.2,-0.91505,9e-05,8.49424]
[1778854878729,29.98,79209.46,3.2,-0.91443,0.0001,8.54164]
[1778854879139,29.98,79209.46,3.2,-0.91443,0.0001,8.54164]
[1778854879425,29.98,79202.84,3.2,-0.91506,9e-05,8.49373]
[1778854880432,29.98,79196.47,3.2,-0.91569,9e-05,8.44607]
[1778854881439,29.98,79194.55,3.2,-0.91588,9e-05,8.43153]
[1778854882858,29.98,79194.55,3.2,-0.91588,9e-05,8.43153]
[1778854882897,29.98,79192.27,3.2,-0.9161,9e-05,8.41439]
[1778854883879,29.98,79192.27,3.2,-0.9161,9e-05,8.41439]
[1778854883920,29.98,79199.1,3.2,-0.91547,9e-05,8.46296]
[1778854884119,29.98,79199.1,3.2,-0.91547,9e-05,8.46296]
[1778854884461,29.98,79205.11,3.2,-0.9149,0.0001,8.50595]
[1778854885468,29.97,79209.58,3.2,-0.91448,0.0001,8.5378]
[1778854886044,29.97,79209.58,3.2,-0.91448,0.0001,8.5378]
[1778854889862,29.97,79209.43,3.2,-0.91452,0.0001,8.53502]
[1778854890503,29.97,79201.83,3.2,-0.91526,9e-05,8.47854]
[1778854891510,29.97,79197.96,3.2,-0.91568,9e-05,8.44482]
[1778854892517,29.96,79188.49,3.2,-0.91659,9e-05,8.37571]
[1778854893525,29.96,79179.52,3.2,-0.91744,9e-05,8.31056]
[1778854894532,29.96,79177.03,3.2,-0.91768,9e-05,8.29202]
[1778854896546,29.96,79178.84,3.2,-0.91753,9e-05,8.30357]
[1778854898560,29.96,79180.75,3.2,-0.91737,9e-05,8.31584]
[1778854900574,29.95,79182.43,3.2,-0.91723,9e-05,8.32643]
[1778854901581,29.95,79178.51,3.2,-0.91761,9e-05,8.29763]
[1778854902588,29.95,79173.2,3.2,-0.91811,9e-05,8.25899]
[1778854903595,29.95,79167.06,3.2,-0.91868,9e-05,8.21459]
[1778854904602,29.95,79164.12,3.2,-0.91896,9e-05,8.19311]
[1778854906043,29.95,79163.01,3.2,-0.91907,9e-05,8.18469]
[1778854906394,29.95,79163.01,3.2,-0.91907,9e-05,8.18469]
[1778854906620,29.95,79145.3,3.2,-0.92069,9e-05,8.05877]
[1778854907626,29.95,79143.06,3.2,-0.92089,9e-05,8.04266]
[1778854908199,29.95,79143.06,3.2,-0.92089,9e-05,8.04266]
[1778854908207,29.95,79143.06,3.2,-0.92089,9e-05,8.04266]
[1778854908633,29.95,79148.92,3.2,-0.92037,9e-05,8.08371]
[1778854909640,29.95,79153.34,3.2,-0.91997,9e-05,8.11461]
[1778854910539,29.95,79153.34,3.2,-0.91997,9e-05,8.11461]
[1778854910739,29.95,79153.34,3.2,-0.91997,9e-05,8.11461]
[1778854910840,29.94,79156.12,3.2,-0.91972,9e-05,8.13389]
[1778854911563,29.94,79156.12,3.2,-0.91972,9e-05,8.13389]
[1778854911677,29.94,79156.12,3.2,-0.91972,9e-05,8.13389]
[1778854911778,29.94,79157.87,3.2,-0.91957,9e-05,8.14586]
[1778854914676,29.94,79155.95,3.2,-0.91976,9e-05,8.13089]
[1778854915654,29.94,79155.95,3.2,-0.91976,9e-05,8.13089]
[1778854915682,29.94,79158.11,3.2,-0.91957,9e-05,8.14578]
[1778854916372,29.94,79158.11,3.2,-0.91957,9e-05,8.14578]
[1778854916774,29.94,79150.35,3.2,-0.92028,9e-05,8.09038]
[1778854917696,29.94,79147.25,3.2,-0.92057,9e-05,8.06812]
[1778854918957,29.94,79142.91,3.2,-0.92097,9e-05,8.03718]
[1778854920717,29.94,79138.0,3.2,-0.92141,9e-05,8.00205]
[1778854921728,29.94,79143.28,3.2,-0.92094,9e-05,8.03899]
[1778854922193,29.94,79143.28,3.2,-0.92094,9e-05,8.03899]
[1778854922735,29.94,79150.58,3.2,-0.92029,9e-05,8.09022]
[1778854923745,29.94,79152.84,3.2,-0.92009,9e-05,8.10584]
[1778854924751,29.94,79151.27,3.2,-0.92023,9e-05,8.09434]
[1778854925758,29.93,79149.44,3.2,-0.9204,9e-05,8.08102]
[1778854927772,29.93,79151.92,3.2,-0.92019,9e-05,8.09786]
[1778854929787,29.93,79144.72,3.2,-0.92085,9e-05,8.04625]
[1778854930959,29.93,79144.72,3.2,-0.92085,9e-05,8.04625]
[1778854930897,29.93,79141.92,3.2,-0.92111,9e-05,8.02621]
[1778854931012,29.93,79141.92,3.2,-0.92111,9e-05,8.02621]
[1778854931800,29.93,79138.23,3.2,-0.92144,9e-05,7.99996]
[1778854932212,29.93,79138.23,3.2,-0.92144,9e-05,7.99996]
[1778854932807,29.93,79116.03,3.2,-0.92345,9e-05,7.84228]
[1778854933814,29.93,79114.04,3.2,-0.92362,9e-05,7.82844]
[1778854935830,29.93,79112.42,3.2,-0.92376,9e-05,7.81749]
[1778854940866,29.93,79117.46,3.2,-0.92331,9e-05,7.85299]
[1778854941872,29.93,79125.59,3.2,-0.92259,9e-05,7.90973]
[1778854942180,29.93,79125.59,3.2,-0.92259,9e-05,7.90973]
[1778854942879,29.93,79131.16,3.2,-0.9221,9e-05,7.94864]
[1778854943887,29.93,79137.55,3.2,-0.92153,9e-05,7.99333]
[1778854944060,29.93,79137.55,3.2,-0.92153,9e-05,7.99333]
[1778854944894,29.93,79141.04,3.2,-0.92122,9e-05,8.01765]
[1778854945901,29.93,79142.81,3.2,-0.92106,9e-05,8.02984]
[1778854947915,29.93,79148.81,3.2,-0.92053,9e-05,8.07157]
[1778854949929,29.92,79151.77,3.2,-0.92027,9e-05,8.09175]
[1778854950936,29.92,79148.15,3.2,-0.9206,9e-05,8.06576]
[1778854953957,29.92,79145.03,3.2,-0.92094,9e-05,8.03782]
[1778854954964,29.92,79147.54,3.2,-0.92072,9e-05,8.05521]
[1778854955971,29.92,79150.32,3.2,-0.92047,9e-05,8.0745]
[1778854957985,29.92,79152.97,3.2,-0.92024,9e-05,8.09249]
[1778854959999,29.92,79156.61,3.2,-0.91992,9e-05,8.11747]
[1778854961006,29.92,79154.31,3.2,-0.92013,9e-05,8.10074]
[1778854962013,29.92,79156.0,3.2,-0.91998,9e-05,8.1123]
[1778854963020,29.91,79159.09,3.2,-0.91971,9e-05,8.13378]
[1778854964019,29.91,79159.09,3.2,-0.91971,9e-05,8.13378]
[1778854964027,29.91,79165.59,3.2,-0.91912,9e-05,8.17951]
[1778854965034,29.91,79167.97,3.2,-0.91891,9e-05,8.19594]
[1778854966164,29.91,79167.97,3.2,-0.91891,9e-05,8.19594]
[1778854966235,29.91,79160.02,3.2,-0.91964,9e-05,8.13888]
[1778854967051,29.91,79149.52,3.2,-0.9206,9e-05,8.06407]
[1778854968747,29.91,79149.52,3.2,-0.9206,9e-05,8.06407]
[1778854968816,29.91,79155.91,3.2,-0.92003,9e-05,8.10857]
[1778854970049,29.91,79155.91,3.2,-0.92003,9e-05,8.10857]
[1778854969063,29.91,79146.57,3.2,-0.92088,9e-05,8.04253]
[1778854970191,29.91,79133.27,3.2,-0.92208,9e-05,7.94866]
[1778854971404,29.91,79133.27,3.2,-0.92208,9e-05,7.94866]
[1778854971494,29.91,79131.54,3.2,-0.92224,9e-05,7.93623]
[1778854972271,29.91,79131.54,3.2,-0.92224,9e-05,7.93623]
[1778854972273,29.91,79142.11,3.2,-0.92129,9e-05,8.0105]
[1778854973092,29.91,79146.25,3.2,-0.92092,9e-05,8.03942]
[1778854976113,29.91,79153.53,3.2,-0.92027,9e-05,8.08997]
[1778854977120,29.91,79158.01,3.2,-0.91986,9e-05,8.1219]
[1778854978405,29.91,79158.01,3.2,-0.91986,9e-05,8.1219]
[1778854978452,29.91,79159.93,3.2,-0.91969,9e-05,8.13523]
[1778854979573,29.91,79159.93,3.2,-0.91969,9e-05,8.13523]
[1778854985834,29.91,79161.44,3.2,-0.91956,9e-05,8.14547]
[1778854985895,29.9,79173.0,3.2,-0.9185,9e-05,8.22733]
[1778854986192,29.9,79181.18,3.2,-0.91774,9e-05,8.28581]
[1778854987198,29.9,79190.5,3.2,-0.91687,9e-05,8.35271]
[1778854988801,29.9,79190.5,3.2,-0.91687,9e-05,8.35271]
[1778854988846,29.91,79195.28,3.2,-0.91642,9e-05,8.38716]
[1778854989925,29.91,79199.28,3.2,-0.91604,9e-05,8.41619]
[1778854993240,29.91,79201.9,3.2,-0.91579,9e-05,8.43568]
[1778854995254,29.91,79206.57,3.2,-0.91534,0.0001,8.46978]
[1778854996261,29.91,79209.1,3.2,-0.9151,0.0001,8.48825]
[1778854997282,29.91,79209.1,3.2,-0.9151,0.0001,8.48825]
[1778854997310,29.91,79209.1,3.2,-0.9151,0.0001,8.48825]
[1778854997334,29.91,79210.67,3.2,-0.91495,0.0001,8.49974]
[1778854998398,29.91,79210.67,3.2,-0.91495,0.0001,8.49974]
[1778854998592,29.91,79210.67,3.2,-0.91495,0.0001,8.49974]
[1778854998666,29.91,79203.87,3.2,-0.91559,9e-05,8.4507]
[1778854999282,29.91,79196.21,3.2,-0.91631,9e-05,8.39541]
[1778855000289,29.91,79193.53,3.2,-0.91656,9e-05,8.37628]
[1778855001577,29.91,79193.53,3.2,-0.91656,9e-05,8.37628]
[1778855001622,29.91,79184.93,3.2,-0.91736,9e-05,8.315]
[1778855002610,29.91,79184.93,3.2,-0.91736,9e-05,8.315]
[1778855002808,29.91,79184.93,3.2,-0.91736,9e-05,8.315]
[1778855002820,29.91,79184.93,3.2,-0.91736,9e-05,8.315]
[1778855002921,29.91,79187.41,3.2,-0.91713,9e-05,8.33317]
[1778855003895,29.91,79191.19,3.2,-0.91677,9e-05,8.36066]
[1778855005117,29.91,79191.06,3.2,-0.91678,9e-05,8.35973]
[1778855007269,29.91,79189.26,3.2,-0.91696,9e-05,8.34625]
[1778855007595,29.91,79185.65,3.2,-0.9173,9e-05,8.31956]
[1778855008346,29.91,79188.19,3.2,-0.91707,9e-05,8.33779]
[1778855009842,29.91,79188.19,3.2,-0.91707,9e-05,8.33779]
[1778855009979,29.91,79188.19,3.2,-0.91707,9e-05,8.33779]
[1778855010065,29.91,79188.19,3.2,-0.91707,9e-05,8.33779]
[1778855009995,29.91,79197.52,3.2,-0.91619,9e-05,8.40472]
[1778855010192,29.91,79197.52,3.2,-0.91619,9e-05,8.40472]
[1778855010360,29.91,79205.79,3.2,-0.91541,9e-05,8.46445]
[1778855011367,29.91,79206.69,3.2,-0.91536,0.0001,8.46623]
[1778855012374,29.91,79209.27,3.2,-0.91512,0.0001,8.48504]
[1778855013998,29.91,79213.9,3.2,-0.91467,0.0001,8.51881]
[1778855014974,29.91,79213.9,3.2,-0.91467,0.0001,8.51881]
[1778855015069,29.91,79217.62,3.2,-0.91432,0.0001,8.54586]
[1778855015395,29.91,79221.88,3.2,-0.91391,0.0001,8.57685]
[1778855020430,29.91,79220.84,3.2,-0.91401,0.0001,8.56913]
[1778855021437,29.91,79226.66,3.2,-0.91345,0.0001,8.61152]
[1778855023451,29.91,79228.87,3.2,-0.91324,0.0001,8.62751]
[1778855024458,29.91,79225.58,3.2,-0.91356,0.0001,8.60344]
[1778855025465,29.91,79229.84,3.2,-0.91314,0.0001,8.63449]
[1778855026472,29.91,79239.94,3.2,-0.91216,0.0001,8.70838]
[1778855027479,29.91,79242.97,3.2,-0.91187,0.0001,8.73036]
[1778855028511,29.91,79232.1,3.2,-0.91293,0.0001,8.65075]
[1778855029518,29.91,79218.34,3.2,-0.91426,0.0001,8.55017]
[1778855030526,29.91,79221.12,3.2,-0.91399,0.0001,8.57045]
[1778855031535,29.91,79218.89,3.2,-0.91421,0.0001,8.55427]
[1778855032540,29.91,79216.15,3.2,-0.91447,0.0001,8.53441]
[1778855035562,29.91,79211.81,3.2,-0.91488,0.0001,8.50321]
[1778855039590,29.91,79209.47,3.2,-0.91509,0.0001,8.48681]
[1778855040597,29.91,79202.18,3.2,-0.91578,9e-05,8.43424]
[1778855041604,29.91,79192.84,3.2,-0.91667,9e-05,8.36666]
[1778855042611,29.91,79184.96,3.2,-0.91741,9e-05,8.3099]
[1778855043618,29.91,79188.91,3.2,-0.91704,9e-05,8.33818]
[1778855046639,29.91,79191.29,3.2,-0.91682,9e-05,8.35491]
[1778855047646,29.91,79187.19,3.2,-0.91721,9e-05,8.3253]
[1778855048653,29.91,79184.52,3.2,-0.91746,9e-05,8.30604]
[1778855049660,29.91,79181.37,3.2,-0.91775,9e-05,8.28339]
[1778855051674,29.91,79194.03,3.2,-0.91657,9e-05,8.37419]
[1778855052681,29.91,79193.23,3.2,-0.91664,9e-05,8.36875]
[1778855053688,29.91,79187.26,3.2,-0.9172,9e-05,8.32617]
[1778855055702,29.91,79179.32,3.2,-0.91794,9e-05,8.26908]
[1778855057716,29.91,79187.17,3.2,-0.91721,9e-05,8.3253]
[1778855058723,29.91,79183.65,3.2,-0.91754,9e-05,8.29995]
[1778855059734,29.91,79187.82,3.2,-0.91715,9e-05,8.3298]
[1778855061748,29.91,79181.38,3.2,-0.91775,9e-05,8.28342]
[1778855062755,29.91,79178.98,3.2,-0.91798,9e-05,8.2662]
[1778855063762,29.91,79180.96,3.2,-0.91779,9e-05,8.28035]
[1778855066783,29.91,79176.47,3.2,-0.91821,9e-05,8.24813]
[1778855070811,29.9,79181.13,3.2,-0.91781,9e-05,8.27924]
[1778855071818,29.9,79190.56,3.2,-0.91697,9e-05,8.34193]
[1778855072825,29.9,79193.0,3.2,-0.91674,9e-05,8.35933]
[1778855074839,29.9,79196.31,3.2,-0.91644,9e-05,8.3828]
[1778855077861,29.9,79199.24,3.2,-0.91616,9e-05,8.40381]
[1778855078867,29.9,79207.25,3.2,-0.9154,0.0001,8.46193]
[1778855079875,29.9,79191.44,3.2,-0.9169,9e-05,8.34757]
[1778855080881,29.9,79177.03,3.2,-0.91825,9e-05,8.24357]
[1778855081888,29.9,79173.61,3.2,-0.91857,9e-05,8.2186]
[1778855084909,29.9,79176.68,3.2,-0.91831,9e-05,8.23896]
[1778855085916,29.9,79172.61,3.2,-0.91869,9e-05,8.20936]
[1778855087930,29.89,79175.36,3.2,-0.91845,9e-05,8.228]
[1778855088937,29.89,79172.94,3.2,-0.91868,9e-05,8.2102]
[1778855091960,29.89,79167.25,3.2,-0.91923,9e-05,8.16816]
[1778855092967,29.89,79171.41,3.2,-0.91885,9e-05,8.19734]
[1778855094981,29.89,79167.96,3.2,-0.91918,9e-05,8.17178]
[1778855097265,29.89,79167.53,3.2,-0.91923,9e-05,8.16782]
[1778855099009,29.88,79159.36,3.2,-0.91999,9e-05,8.10889]
[1778855099337,29.88,79159.36,3.2,-0.91999,9e-05,8.10889]
[1778855099582,29.88,79159.36,3.2,-0.91999,9e-05,8.10889]
[1778855100020,29.88,79153.69,3.2,-0.92051,9e-05,8.06838]
[1778855100508,29.88,79153.69,3.2,-0.92051,9e-05,8.06838]
[1778855100560,29.88,79153.69,3.2,-0.92051,9e-05,8.06838]
[1778855101025,29.88,79149.29,3.2,-0.92095,9e-05,8.03449]
[1778855103039,29.88,79152.18,3.2,-0.92069,9e-05,8.05445]
[1778855103844,29.88,79152.18,3.2,-0.92069,9e-05,8.05445]
[1778855105113,29.87,79152.8,3.2,-0.92067,9e-05,8.05628]
[1778855105053,29.87,79144.34,3.2,-0.92144,9e-05,7.99629]
[1778855106060,29.87,79135.22,3.2,-0.92225,9e-05,7.932]
[1778855107068,29.87,79128.75,3.2,-0.92283,9e-05,7.88659]
[1778855109082,29.87,79123.08,3.2,-0.92333,9e-05,7.84707]
[1778855110089,29.87,79120.77,3.2,-0.92354,9e-05,7.83101]
[1778855112117,29.87,79118.14,3.2,-0.92377,9e-05,7.81282]
[1778855113111,29.87,79107.03,3.2,-0.92474,9e-05,7.73575]
[1778855114118,29.87,79113.3,3.2,-0.92419,9e-05,7.77949]
[1778855114870,29.87,79113.3,3.2,-0.92419,9e-05,7.77949]
[1778855120162,29.87,79104.12,3.2,-0.92498,9e-05,7.71673]
[1778855121169,29.87,79097.29,3.2,-0.92557,9e-05,7.66982]
[1778855121466,29.87,79097.29,3.2,-0.92557,9e-05,7.66982]
[1778855121484,29.87,79097.29,3.2,-0.92557,9e-05,7.66982]
[1778855121567,29.87,79097.29,3.2,-0.92557,9e-05,7.66982]
[1778855121598,29.87,79097.29,3.2,-0.92557,9e-05,7.66982]
[1778855123183,29.88,79088.86,3.2,-0.92628,9e-05,7.61249]
[1778855124190,29.87,79076.93,3.2,-0.92732,8e-05,7.52968]
[1778855125197,29.87,79073.42,3.2,-0.92761,8e-05,7.50574]
[1778855126204,29.88,79078.33,3.2,-0.92719,9e-05,7.53982]
[1778855127960,29.88,79078.33,3.2,-0.92719,9e-05,7.53982]
[1778855130232,29.88,79074.39,3.2,-0.92752,8e-05,7.51346]
[1778855131239,29.89,79071.28,3.2,-0.92775,8e-05,7.49325]
[1778855132280,29.89,79071.28,3.2,-0.92775,8e-05,7.49325]
[1778855132310,29.89,79071.28,3.2,-0.92775,8e-05,7.49325]
[1778855132407,29.9,79070.55,3.2,-0.92773,8e-05,7.49424]
[1778855134260,29.92,79063.97,3.2,-0.92814,8e-05,7.46151]
[1778855135267,29.93,79050.17,3.2,-0.92921,8e-05,7.3746]
[1778855136274,29.93,79051.29,3.2,-0.9291,8e-05,7.38373]
[1778855138280,29.94,79051.69,3.2,-0.92906,8e-05,7.38658]
[1778855138687,29.94,79051.69,3.2,-0.92906,8e-05,7.38658]
[1778855141442,29.94,79052.22,3.2,-0.929,8e-05,7.39182]
[1778855143323,29.94,79049.07,3.2,-0.92925,8e-05,7.37102]
[1778855144283,29.94,79049.07,3.2,-0.92925,8e-05,7.37102]
[1778855144330,29.94,79054.09,3.2,-0.92883,8e-05,7.40509]
[1778855146098,29.94,79054.09,3.2,-0.92883,8e-05,7.40509]
[1778855146644,29.94,79050.08,3.2,-0.92915,8e-05,7.37929]
[1778855147353,29.94,79052.33,3.2,-0.92897,8e-05,7.39447]
[1778855148368,29.94,79055.17,3.2,-0.92872,8e-05,7.41445]
[1778855149380,29.94,79062.22,3.2,-0.92812,8e-05,7.46296]
[1778855150387,29.95,79068.79,3.2,-0.92756,8e-05,7.50829]
[1778855152473,29.95,79068.36,3.2,-0.92758,8e-05,7.50598]
[1778855152502,29.95,79076.58,3.2,-0.92688,9e-05,7.56265]
[1778855153400,29.95,79076.58,3.2,-0.92688,9e-05,7.56265]
[1778855153842,29.95,79076.58,3.2,-0.92688,9e-05,7.56265]
[1778855154092,29.95,79084.38,3.2,-0.9262,9e-05,7.61706]
[1778855155021,29.95,79084.38,3.2,-0.9262,9e-05,7.61706]
[1778855155061,29.95,79084.38,3.2,-0.9262,9e-05,7.61706]
[1778855155143,29.95,79084.38,3.2,-0.9262,9e-05,7.61706]
[1778855155153,29.96,79103.91,3.2,-0.92446,9e-05,7.75595]
[1778855155430,29.96,79114.43,3.2,-0.92354,9e-05,7.82892]
[1778855156437,29.96,79115.86,3.2,-0.92338,9e-05,7.84114]
[1778855157444,29.96,79116.62,3.2,-0.92331,9e-05,7.84654]
[1778855160522,29.96,79115.44,3.2,-0.92341,9e-05,7.83852]
[1778855160606,29.96,79115.44,3.2,-0.92341,9e-05,7.83852]
[1778855160707,29.96,79118.06,3.2,-0.92318,9e-05,7.85694]
[1778855161472,29.96,79131.43,3.2,-0.92199,9e-05,7.95033]
[1778855162479,29.96,79135.32,3.2,-0.92164,9e-05,7.97767]
[1778855163487,29.96,79125.83,3.2,-0.92249,9e-05,7.91112]
[1778855164493,29.96,79117.27,3.2,-0.92325,9e-05,7.85128]
[1778855165313,29.96,79117.27,3.2,-0.92325,9e-05,7.85128]
[1778855165500,29.96,79113.31,3.2,-0.9236,9e-05,7.8237]
[1778855167162,29.96,79114.49,3.2,-0.9235,9e-05,7.83203]
[1778855167593,29.96,79114.49,3.2,-0.9235,9e-05,7.83203]
[1778855167604,29.96,79121.97,3.2,-0.92283,9e-05,7.88413]
[1778855168521,29.96,79126.17,3.2,-0.92246,9e-05,7.91354]
[1778855170536,29.96,79118.79,3.2,-0.92312,9e-05,7.86198]
[1778855171543,29.96,79113.94,3.2,-0.92354,9e-05,7.82816]
[1778855172550,29.96,79112.37,3.2,-0.92368,9e-05,7.81727]
[1778855174566,29.96,79101.36,3.2,-0.92464,9e-05,7.74114]
[1778855175572,29.96,79094.67,3.2,-0.92522,9e-05,7.69506]
[1778855176579,29.96,79089.5,3.2,-0.92567,9e-05,7.65968]
[1778855178593,29.96,79091.48,3.2,-0.92549,9e-05,7.67388]
[1778855179600,29.97,79084.03,3.2,-0.92612,9e-05,7.62303]
[1778855180607,29.97,79079.61,3.2,-0.9265,9e-05,7.59305]
[1778855181614,29.97,79070.61,3.2,-0.92726,8e-05,7.53198]
[1778855183628,29.97,79070.04,3.2,-0.9273,8e-05,7.52903]
[1778855184635,29.97,79067.61,3.2,-0.92749,8e-05,7.51353]
[1778855185642,29.97,79064.83,3.2,-0.92772,8e-05,7.49518]
[1778855186649,29.97,79067.19,3.2,-0.92751,8e-05,7.51179]
[1778855187656,29.97,79072.09,3.2,-0.92709,8e-05,7.5457]
[1778855188663,29.97,79069.97,3.2,-0.92726,8e-05,7.53175]
[1778855189670,29.98,79066.87,3.2,-0.92752,8e-05,7.51116]
[1778855191685,29.98,79061.89,3.2,-0.92796,8e-05,7.47369]
[1778855194710,29.98,79058.04,3.2,-0.92826,8e-05,7.44942]
[1778855197732,29.98,79060.53,3.2,-0.92803,8e-05,7.46819]
[1778855198739,29.99,79062.51,3.2,-0.92786,8e-05,7.48223]
[1778855199746,29.99,79068.14,3.2,-0.92738,8e-05,7.52106]
[1778855202767,29.99,79062.38,3.2,-0.92784,8e-05,7.48345]
[1778855204781,29.99,79057.05,3.2,-0.92828,8e-05,7.44848]
[1778855205788,29.99,79051.22,3.2,-0.92876,8e-05,7.40908]
[1778855207802,29.99,79055.99,3.2,-0.92836,8e-05,7.44144]
[1778855209816,29.99,79058.5,3.2,-0.92815,8e-05,7.45847]
[1778855211830,29.99,79055.63,3.2,-0.92839,8e-05,7.43908]
[1778855214852,29.99,79057.96,3.2,-0.92819,8e-05,7.45558]
[1778855215858,29.99,79060.32,3.2,-0.92798,8e-05,7.47221]
[1778855216865,30.0,79057.73,3.2,-0.92819,8e-05,7.45529]
[1778855217872,30.0,79054.25,3.2,-0.92847,8e-05,7.4324]
[1778855219886,30.0,79060.19,3.2,-0.92796,8e-05,7.47396]
[1778855221900,30.0,79057.78,3.2,-0.92815,8e-05,7.45824]
[1778855222908,30.0,79052.94,3.2,-0.92854,8e-05,7.42673]
[1778855226937,30.01,79049.18,3.2,-0.92882,8e-05,7.40409]
[1778855228951,30.01,79051.27,3.2,-0.92863,8e-05,7.41962]
[1778855229675,30.01,79051.27,3.2,-0.92863,8e-05,7.41962]
[1778855229958,30.01,79049.15,3.2,-0.9288,8e-05,7.40602]
[1778855230965,30.01,79045.3,3.2,-0.92911,8e-05,7.3808]
[1778855232979,30.02,79048.92,3.2,-0.92879,8e-05,7.4067]
[1778855234993,30.02,79051.44,3.2,-0.92856,8e-05,7.42511]
[1778855236000,30.02,79055.62,3.2,-0.9282,8e-05,7.45404]
[1778855237007,30.02,79060.98,3.2,-0.92775,8e-05,7.49097]
[1778855239021,30.02,79053.18,3.2,-0.92839,8e-05,7.43932]
[1778855240028,30.02,79058.15,3.2,-0.92796,8e-05,7.47359]
[1778855241035,30.03,79060.39,3.2,-0.92777,8e-05,7.48937]
[1778855244937,30.03,79061.55,3.2,-0.92765,8e-05,7.49889]
[1778855245064,30.03,79057.26,3.2,-0.928,8e-05,7.47036]
[1778855249091,30.03,79059.89,3.2,-0.92775,8e-05,7.49059]
[1778855251105,30.04,79063.4,3.2,-0.92748,8e-05,7.51078]
[1778855252112,30.04,79065.95,3.2,-0.92726,8e-05,7.52864]
[1778855253119,30.04,79063.17,3.2,-0.92749,8e-05,7.51027]
[1778855256140,30.04,79067.57,3.2,-0.92709,8e-05,7.54177]
[1778855257147,30.04,79065.35,3.2,-0.92728,8e-05,7.52714]
[1778855258154,30.04,79070.05,3.2,-0.92687,8e-05,7.55961]
[1778855259243,30.04,79070.05,3.2,-0.92687,8e-05,7.55961]
[1778855259333,30.04,79070.05,3.2,-0.92687,8e-05,7.55961]
[1778855259269,30.04,79078.29,3.2,-0.92616,9e-05,7.61628]
[1778855260168,30.04,79086.71,3.2,-0.92544,9e-05,7.67432]
[1778855261175,30.04,79089.42,3.2,-0.9252,9e-05,7.69319]
[1778855262182,30.05,79081.15,3.2,-0.92591,9e-05,7.6367]
[1778855263189,30.05,79079.68,3.2,-0.92603,9e-05,7.62696]
[1778855267108,30.05,79079.9,3.2,-0.926,9e-05,7.62951]
[1778855267125,30.05,79079.9,3.2,-0.926,9e-05,7.62951]
[1778855267217,30.05,79074.42,3.2,-0.92646,9e-05,7.5924]
[1778855268224,30.05,79072.56,3.2,-0.92662,9e-05,7.58011]
[1778855270654,30.05,79071.87,3.2,-0.92666,9e-05,7.57623]
[1778855273260,30.05,79065.55,3.2,-0.92718,8e-05,7.5345]
[1778855274267,30.05,79063.49,3.2,-0.92735,8e-05,7.52098]
[1778855279302,30.06,79062.2,3.2,-0.92743,8e-05,7.51471]
[1778855283339,30.06,79060.12,3.2,-0.92758,8e-05,7.50262]
[1778855284344,30.06,79057.99,3.2,-0.92775,8e-05,7.4887]
[1778855288373,30.07,79064.32,3.2,-0.92719,8e-05,7.53381]
[1778855289380,30.07,79070.51,3.2,-0.92666,9e-05,7.5764]
[1778855294420,30.07,79080.09,3.2,-0.92582,9e-05,7.64395]
[1778855295757,30.07,79076.67,3.2,-0.9261,9e-05,7.6209]
[1778855296434,30.07,79072.29,3.2,-0.92647,9e-05,7.59138]
[1778855298448,30.07,79074.31,3.2,-0.92629,9e-05,7.60605]
[1778855299455,30.08,79077.85,3.2,-0.92598,9e-05,7.63064]
[1778855301469,30.08,79081.09,3.2,-0.92565,9e-05,7.65696]
[1778855302476,30.08,79090.74,3.2,-0.92481,9e-05,7.72353]
[1778855303483,30.08,79094.19,3.2,-0.92451,9e-05,7.74752]
[1778855304494,30.08,79100.88,3.2,-0.92393,9e-05,7.79388]
[1778855306424,30.09,79101.78,3.2,-0.92385,9e-05,7.80024]
[1778855306679,30.09,79101.78,3.2,-0.92385,9e-05,7.80024]
[1778855307136,30.09,79099.12,3.2,-0.92408,9e-05,7.78213]
[1778855308016,30.09,79093.89,3.2,-0.92453,9e-05,7.74626]
[1778855308649,30.09,79086.9,3.2,-0.92513,9e-05,7.69819]
[1778855309526,30.09,79084.78,3.2,-0.92531,9e-05,7.68392]
[1778855314217,30.09,79083.17,3.2,-0.92548,9e-05,7.66894]
[1778855314561,30.09,79088.39,3.2,-0.92502,9e-05,7.70535]
[1778855316575,30.09,79091.23,3.2,-0.92477,9e-05,7.72535]
[1778855321610,30.09,79096.29,3.2,-0.92432,9e-05,7.76123]
[1778855322617,30.09,79098.47,3.2,-0.92413,9e-05,7.77642]
[1778855326645,30.09,79100.52,3.2,-0.92394,9e-05,7.79112]
[1778855327723,30.09,79100.52,3.2,-0.92394,9e-05,7.79112]
[1778855328208,30.09,79103.39,3.2,-0.92369,9e-05,7.81121]
[1778855329666,30.09,79111.26,3.2,-0.923,9e-05,7.86582]
[1778855333169,30.1,79111.28,3.2,-0.92299,9e-05,7.86653]
[1778855333281,30.1,79111.28,3.2,-0.92299,9e-05,7.86653]
[1778855333318,30.1,79109.86,3.2,-0.9231,9e-05,7.85766]
[1778855336715,30.1,79107.18,3.2,-0.92333,9e-05,7.83912]
[1778855337722,30.1,79103.36,3.2,-0.92367,9e-05,7.81268]
[1778855338733,30.1,79100.75,3.2,-0.9239,9e-05,7.79467]
[1778855341322,30.1,79100.05,3.2,-0.92396,9e-05,7.7899]
[1778855341541,30.1,79100.15,3.2,-0.92395,9e-05,7.79079]
[1778855341753,30.1,79097.47,3.2,-0.92418,9e-05,7.7723]
[1778855342760,30.1,79093.12,3.2,-0.92456,9e-05,7.74243]
[1778855343767,30.1,79087.27,3.2,-0.92506,9e-05,7.70235]
[1778855345781,30.1,79084.22,3.2,-0.92532,9e-05,7.68185]
[1778855347286,30.1,79084.22,3.2,-0.92532,9e-05,7.68185]
[1778855347326,30.1,79084.22,3.2,-0.92532,9e-05,7.68185]
[1778855347397,30.1,79084.26,3.2,-0.92531,9e-05,7.68264]
[1778855348941,30.1,79083.0,3.2,-0.92542,9e-05,7.67401]
[1778855349059,30.1,79083.0,3.2,-0.92542,9e-05,7.67401]
[1778855349064,30.1,79083.0,3.2,-0.92542,9e-05,7.67401]
[1778855349158,30.1,79080.67,3.2,-0.92561,9e-05,7.65859]
[1778855350060,30.1,79080.67,3.2,-0.92561,9e-05,7.65859]
[1778855350186,30.1,79080.67,3.2,-0.92561,9e-05,7.65859]
[1778855350239,30.1,79077.67,3.2,-0.92586,9e-05,7.63837]
[1778855351658,30.1,79077.61,3.2,-0.92587,9e-05,7.63796]
[1778855351810,30.1,79077.61,3.2,-0.92587,9e-05,7.63796]
[1778855351895,30.1,79075.37,3.2,-0.92605,9e-05,7.62331]
[1778855352538,30.1,79075.37,3.2,-0.92605,9e-05,7.62331]
[1778855353837,30.1,79078.21,3.2,-0.9258,9e-05,7.6434]
[1778855355311,30.1,79078.21,3.2,-0.9258,9e-05,7.6434]
[1778855355401,30.1,79075.36,3.2,-0.92604,9e-05,7.62424]
[1778855355475,30.1,79075.36,3.2,-0.92604,9e-05,7.62424]
[1778855355531,30.1,79075.36,3.2,-0.92604,9e-05,7.62424]
[1778855356434,30.1,79075.36,3.2,-0.92604,9e-05,7.62424]
[1778855355851,30.1,79070.32,3.2,-0.92647,9e-05,7.59021]
[1778855357322,30.1,79070.32,3.2,-0.92647,9e-05,7.59021]
[1778855357384,30.11,79070.46,3.2,-0.92645,9e-05,7.59155]
[1778855358386,30.11,79070.46,3.2,-0.92645,9e-05,7.59155]
[1778855358561,30.11,79070.56,3.2,-0.92644,9e-05,7.59262]
[1778855359104,30.11,79070.56,3.2,-0.92644,9e-05,7.59262]
[1778855359380,30.11,79070.56,3.2,-0.92644,9e-05,7.59262]
[1778855359202,30.11,79069.91,3.2,-0.92649,9e-05,7.58858]
[1778855359879,30.11,79058.73,3.2,-0.92743,8e-05,7.51303]
[1778855361247,30.11,79058.73,3.2,-0.92743,8e-05,7.51303]
[1778855361366,30.11,79058.73,3.2,-0.92743,8e-05,7.51303]
[1778855361399,30.11,79057.44,3.2,-0.92753,8e-05,7.5048]
[1778855361893,30.11,79054.43,3.2,-0.92778,8e-05,7.48496]
[1778855362900,30.11,79048.63,3.2,-0.92825,8e-05,7.44635]
[1778855363535,30.11,79048.63,3.2,-0.92825,8e-05,7.44635]
[1778855364501,30.11,79048.63,3.2,-0.92825,8e-05,7.44635]
[1778855363915,30.11,79039.52,3.2,-0.92901,8e-05,7.38506]
[1778855364916,30.11,79011.27,3.2,-0.93132,8e-05,7.19735]
[1778855366011,30.12,79008.05,3.2,-0.93155,8e-05,7.17774]
[1778855366931,30.11,79000.28,3.2,-0.93218,8e-05,7.12643]
[1778855367930,30.11,79000.28,3.2,-0.93218,8e-05,7.12643]
[1778855368043,30.11,79000.28,3.2,-0.93218,8e-05,7.12643]
[1778855368127,30.12,78991.16,3.2,-0.9329,8e-05,7.0671]
[1778855368950,30.12,78989.03,3.2,-0.93306,8e-05,7.0538]
[1778855369957,30.12,78982.77,3.2,-0.93355,8e-05,7.01357]
[1778855371971,30.12,78986.5,3.2,-0.93329,8e-05,7.03353]
[1778855372978,30.12,78988.54,3.2,-0.93313,8e-05,7.04695]
[1778855373985,30.12,78991.46,3.2,-0.93289,8e-05,7.06676]
[1778855375381,30.12,78991.46,3.2,-0.93289,8e-05,7.06676]
[1778855375395,30.12,78995.94,3.2,-0.93252,8e-05,7.0968]
[1778855376000,30.12,79009.11,3.2,-0.93147,8e-05,7.18358]
[1778855376777,30.12,79009.11,3.2,-0.93147,8e-05,7.18358]
[1778855377006,30.13,79025.91,3.2,-0.93007,8e-05,7.29728]
[1778855378469,30.13,79025.91,3.2,-0.93007,8e-05,7.29728]
[1778855378013,30.13,79031.97,3.2,-0.92957,8e-05,7.33858]
[1778855380032,30.13,79035.68,3.2,-0.92924,8e-05,7.36495]
[1778855380690,30.13,79035.68,3.2,-0.92924,8e-05,7.36495]
[1778855381037,30.13,79032.31,3.2,-0.92951,8e-05,7.34312]
[1778855384689,30.14,79031.97,3.2,-0.92951,8e-05,7.3431]
[1778855384844,30.14,79031.97,3.2,-0.92951,8e-05,7.3431]
[1778855385066,30.14,79039.95,3.2,-0.92884,8e-05,7.39732]
[1778855386073,30.14,79045.75,3.2,-0.92835,8e-05,7.43699]
[1778855389231,30.14,79046.2,3.2,-0.9283,8e-05,7.44123]
[1778855389326,30.14,79044.15,3.2,-0.92846,8e-05,7.42803]
[1778855390195,30.14,79035.01,3.2,-0.92921,8e-05,7.36729]
[1778855391220,30.14,79030.37,3.2,-0.92958,8e-05,7.33696]
[1778855393139,30.15,79031.06,3.2,-0.92952,8e-05,7.34233]
[1778855393174,30.15,79031.06,3.2,-0.92952,8e-05,7.34233]
[1778855394129,30.15,79039.32,3.2,-0.92882,8e-05,7.39914]
[1778855397277,30.15,79040.76,3.2,-0.92868,8e-05,7.41015]
[1778855398158,30.15,79044.98,3.2,-0.92831,8e-05,7.4398]
[1778855399165,30.15,79047.1,3.2,-0.92813,8e-05,7.45468]
[1778855399908,30.15,79047.1,3.2,-0.92813,8e-05,7.45468]
[1778855399990,30.15,79047.1,3.2,-0.92813,8e-05,7.45468]
[1778855400180,30.16,79048.15,3.2,-0.92803,8e-05,7.46232]
[1778855401334,30.16,79058.97,3.2,-0.92713,8e-05,7.53545]
[1778855402055,30.16,79058.97,3.2,-0.92713,8e-05,7.53545]
[1778855402208,30.16,79086.35,3.2,-0.92478,9e-05,7.72272]
[1778855403186,30.16,79086.35,3.2,-0.92478,9e-05,7.72272]
[1778855403215,30.16,79092.56,3.2,-0.92419,9e-05,7.76978]
[1778855404222,30.17,79099.73,3.2,-0.92356,9e-05,7.81942]
[1778855405231,30.17,79097.02,3.2,-0.92379,9e-05,7.80072]
[1778855407245,30.17,79103.97,3.2,-0.92319,9e-05,7.84878]
[1778855408252,30.17,79108.25,3.2,-0.92281,9e-05,7.87842]
[1778855410272,30.16,79107.16,3.2,-0.92291,9e-05,7.87073]
[1778855411281,30.16,79110.52,3.2,-0.92261,9e-05,7.89393]
[1778855412479,30.16,79110.52,3.2,-0.92261,9e-05,7.89393]
[1778855412288,30.16,79115.15,3.2,-0.9222,9e-05,7.92601]
[1778855413295,30.16,79125.62,3.2,-0.92127,9e-05,7.99886]
[1778855414302,30.16,79120.2,3.2,-0.92176,9e-05,7.96089]
[1778855415036,30.16,79120.2,3.2,-0.92176,9e-05,7.96089]
[1778855415310,30.16,79112.41,3.2,-0.92245,9e-05,7.90644]
[1778855416317,30.16,79105.56,3.2,-0.92306,9e-05,7.85873]
[1778855418331,30.16,79105.38,3.2,-0.92308,9e-05,7.85729]
[1778855420345,30.16,79093.62,3.2,-0.92411,9e-05,7.77596]
[1778855421352,30.16,79084.37,3.2,-0.92491,9e-05,7.71235]
[1778855422359,30.16,79081.28,3.2,-0.92518,9e-05,7.69124]
[1778855423366,30.16,79077.69,3.2,-0.92548,9e-05,7.66684]
[1778855424373,30.16,79068.75,3.2,-0.92624,9e-05,7.60605]
[1778855425380,30.16,79064.02,3.2,-0.92664,8e-05,7.57412]
[1778855426387,30.17,79061.57,3.2,-0.92684,8e-05,7.55821]
[1778855427260,30.17,79061.57,3.2,-0.92684,8e-05,7.55821]
[1778855427394,30.17,79051.04,3.2,-0.92773,8e-05,7.48695]
[1778855428401,30.16,79047.01,3.2,-0.92807,8e-05,7.45965]
[1778855429410,30.16,79051.63,3.2,-0.92768,8e-05,7.49081]
[1778855430417,30.17,79054.43,3.2,-0.92744,8e-05,7.5103]
[1778855431602,30.17,79054.41,3.2,-0.92747,8e-05,7.50643]
[1778855435452,30.17,79059.68,3.2,-0.927,8e-05,7.54362]
[1778855436459,30.17,79067.4,3.2,-0.92634,9e-05,7.59698]
[1778855437467,30.17,79081.97,3.2,-0.92509,9e-05,7.69641]
[1778855438473,30.17,79095.31,3.2,-0.92393,9e-05,7.78862]
[1778855439480,30.17,79102.77,3.2,-0.92327,9e-05,7.84018]
[1778855440487,30.17,79100.45,3.2,-0.92348,9e-05,7.82414]
[1778855442501,30.17,79096.99,3.2,-0.92378,9e-05,7.80029]
[1778855446529,30.17,79082.09,3.2,-0.92507,9e-05,7.69802]
[1778855447536,30.17,79079.77,3.2,-0.92527,9e-05,7.68177]
[1778855449550,30.17,79076.63,3.2,-0.92555,9e-05,7.6595]
[1778855450557,30.17,79073.66,3.2,-0.92581,9e-05,7.63885]
[1778855453047,30.17,79079.12,3.2,-0.92535,9e-05,7.67546]
[1778855453580,30.17,79086.02,3.2,-0.92476,9e-05,7.72295]
[1778855454587,30.17,79087.87,3.2,-0.92459,9e-05,7.73581]
[1778855457608,30.17,79091.86,3.2,-0.92424,9e-05,7.76367]
[1778855458615,30.17,79099.02,3.2,-0.92362,9e-05,7.8131]
[1778855459622,30.17,79102.34,3.2,-0.92333,9e-05,7.83605]
[1778855460629,30.17,79106.37,3.2,-0.92297,9e-05,7.86391]
[1778855465374,30.17,79105.37,3.2,-0.92306,9e-05,7.85681]
[1778855465401,30.17,79113.12,3.2,-0.92238,9e-05,7.9105]
[1778855465665,30.17,79122.53,3.2,-0.92155,9e-05,7.97586]
[1778855466771,30.17,79121.72,3.2,-0.92162,9e-05,7.96998]
[1778855467917,30.17,79123.65,3.2,-0.92145,9e-05,7.98321]
[1778855470551,30.17,79122.9,3.2,-0.92152,9e-05,7.97773]
[1778855471394,30.17,79118.17,3.2,-0.92195,9e-05,7.94428]
[1778855471707,30.17,79103.16,3.2,-0.92328,9e-05,7.83995]
[1778855472715,30.17,79101.04,3.2,-0.92346,9e-05,7.82526]
[1778855473722,30.17,79104.88,3.2,-0.92313,9e-05,7.85179]
[1778855477752,30.17,79108.87,3.2,-0.92278,9e-05,7.87913]
[1778855478759,30.17,79117.69,3.2,-0.922,9e-05,7.94028]
[1778855479766,30.17,79121.72,3.2,-0.92165,9e-05,7.96815]
[1778855481128,30.17,79121.72,3.2,-0.92165,9e-05,7.96815]
[1778855483801,30.17,79124.02,3.2,-0.92145,9e-05,7.98344]
[1778855487532,30.16,79124.93,3.2,-0.92138,9e-05,7.98897]
[1778855487595,30.16,79117.93,3.2,-0.92201,9e-05,7.93968]
[1778855487823,30.16,79111.16,3.2,-0.92261,9e-05,7.89263]
[1778855488830,30.16,79109.26,3.2,-0.92278,9e-05,7.87931]
[1778855493865,30.16,79104.22,3.2,-0.92327,9e-05,7.83893]
[1778855495879,30.16,79100.83,3.2,-0.92357,9e-05,7.81535]
[1778855496886,30.16,79097.3,3.2,-0.92388,9e-05,7.79096]
[1778855498900,30.16,79102.65,3.2,-0.92341,9e-05,7.82787]
[1778855500914,30.16,79099.36,3.2,-0.9237,9e-05,7.80502]
[1778855501921,30.16,79088.27,3.2,-0.92467,9e-05,7.72866]
[1778855502928,30.16,79084.87,3.2,-0.92496,9e-05,7.70542]
[1778855503935,30.16,79081.27,3.2,-0.92527,9e-05,7.68089]
[1778855504942,30.16,79067.55,3.2,-0.92645,9e-05,7.58684]
[1778855505949,30.16,79060.62,3.2,-0.92704,8e-05,7.53949]
[1778855506956,30.16,79057.19,3.2,-0.92733,8e-05,7.51603]
[1778855510984,30.16,79053.38,3.2,-0.92766,8e-05,7.48959]
[1778855511991,30.16,79051.73,3.2,-0.9278,8e-05,7.47842]
[1778855513780,30.16,79050.73,3.2,-0.92788,8e-05,7.47167]
[1778855514134,30.16,79050.73,3.2,-0.92788,8e-05,7.47167]
[1778855514197,30.16,79017.73,3.2,-0.93061,8e-05,7.25074]
[1778855515214,30.16,79016.17,3.2,-0.93073,8e-05,7.24064]
[1778855516986,30.16,79016.49,3.2,-0.9307,8e-05,7.24304]
[1778855517086,30.16,79016.49,3.2,-0.9307,8e-05,7.24304]
[1778855523072,30.17,79015.94,3.2,-0.93067,8e-05,7.24559]
[1778855524267,30.17,79015.94,3.2,-0.93067,8e-05,7.24559]
[1778855524431,30.17,79016.19,3.2,-0.93064,8e-05,7.24812]
[1778855525086,30.17,78996.39,3.2,-0.93222,8e-05,7.11829]
[1778855526093,30.17,78993.3,3.2,-0.93246,8e-05,7.09845]
[1778855527323,30.17,78993.3,3.2,-0.93246,8e-05,7.09845]
[1778855527378,30.18,79008.51,3.2,-0.93123,8e-05,7.1997]
[1778855528107,30.18,79018.74,3.2,-0.93039,8e-05,7.26843]
[1778855529114,30.18,79008.97,3.2,-0.93118,8e-05,7.204]
[1778855530465,30.18,79008.97,3.2,-0.93118,8e-05,7.204]
[1778855530486,30.18,79004.28,3.2,-0.93155,8e-05,7.17343]
[1778855531128,30.18,79000.59,3.2,-0.93185,8e-05,7.14894]
[1778855532135,30.18,79002.33,3.2,-0.93171,8e-05,7.16026]
[1778855534149,30.18,78998.6,3.2,-0.932,8e-05,7.13664]
[1778855535156,30.18,79002.63,3.2,-0.93167,8e-05,7.16367]
[1778855536163,30.18,79004.28,3.2,-0.93153,8e-05,7.175]
[1778855537170,30.18,79006.25,3.2,-0.93137,8e-05,7.18843]
[1778855539184,30.19,79000.83,3.2,-0.93179,8e-05,7.15352]
[1778855543212,30.19,78991.87,3.2,-0.93249,8e-05,7.09588]
[1778855544219,30.19,78977.34,3.2,-0.93364,8e-05,7.00093]
[1778855545226,30.19,78969.15,3.2,-0.93428,8e-05,6.94784]
[1778855546233,30.19,78968.66,3.2,-0.93432,8e-05,6.94482]
[1778855547240,30.19,78977.29,3.2,-0.93364,8e-05,7.00101]
[1778855548247,30.19,78982.02,3.2,-0.93327,8e-05,7.03189]
[1778855549254,30.19,78984.57,3.2,-0.93307,8e-05,7.04856]
[1778855550261,30.19,78987.89,3.2,-0.9328,8e-05,7.07026]
[1778855552275,30.19,78989.28,3.2,-0.93273,8e-05,7.07465]
[1778855553282,30.19,78993.6,3.2,-0.93239,8e-05,7.10291]
[1778855555296,30.19,78999.05,3.2,-0.93196,8e-05,7.13853]
[1778855556704,30.19,78999.05,3.2,-0.93196,8e-05,7.13853]
[1778855556303,30.19,79001.43,3.2,-0.93177,8e-05,7.15405]
[1778855557496,30.19,79001.43,3.2,-0.93177,8e-05,7.15405]
[1778855557512,30.19,79014.71,3.2,-0.9307,8e-05,7.24163]
[1778855558317,30.19,79025.24,3.2,-0.92983,8e-05,7.31247]
[1778855559324,30.19,79025.52,3.2,-0.9298,8e-05,7.31509]
[1778855561437,30.19,79026.93,3.2,-0.92967,8e-05,7.32524]
[1778855561516,30.19,79034.66,3.2,-0.92903,8e-05,7.37762]
[1778855562331,30.19,79034.66,3.2,-0.92903,8e-05,7.37762]
[1778855562560,30.19,79034.66,3.2,-0.92903,8e-05,7.37762]
[1778855562607,30.2,79038.06,3.2,-0.92873,8e-05,7.40166]
[1778855563233,30.2,79038.06,3.2,-0.92873,8e-05,7.40166]
[1778855563262,30.2,79038.06,3.2,-0.92873,8e-05,7.40166]
[1778855563316,30.2,79038.06,3.2,-0.92873,8e-05,7.40166]
[1778855563385,30.2,79038.06,3.2,-0.92873,8e-05,7.40166]
[1778855563485,30.2,79035.77,3.2,-0.92892,8e-05,7.38631]
[1778855564359,30.2,79037.83,3.2,-0.92874,8e-05,7.40075]
[1778855565061,30.2,79037.83,3.2,-0.92874,8e-05,7.40075]
[1778855565218,30.2,79037.83,3.2,-0.92874,8e-05,7.40075]
[1778855566373,30.2,79035.1,3.2,-0.92895,8e-05,7.38368]
[1778855567302,30.2,79035.1,3.2,-0.92895,8e-05,7.38368]
[1778855567492,30.2,79026.28,3.2,-0.92967,8e-05,7.32535]
[1778855568523,30.2,79026.28,3.2,-0.92967,8e-05,7.32535]
[1778855568527,30.2,79013.3,3.2,-0.93073,8e-05,7.2392]
[1778855569395,30.2,79006.56,3.2,-0.93128,8e-05,7.1942]
[1778855570539,30.2,79006.56,3.2,-0.93128,8e-05,7.1942]
[1778855570577,30.2,79007.0,3.2,-0.93124,8e-05,7.19722]
[1778855570857,30.2,79007.0,3.2,-0.93124,8e-05,7.19722]
[1778855571599,30.2,79009.21,3.2,-0.93106,8e-05,7.21222]
[1778855572419,30.2,79018.03,3.2,-0.93034,8e-05,7.27066]
[1778855573426,30.2,79021.8,3.2,-0.93003,8e-05,7.29609]
[1778855574433,30.2,79023.35,3.2,-0.9299,8e-05,7.30669]
[1778855575440,30.2,79020.19,3.2,-0.93015,8e-05,7.2859]
[1778855580475,30.2,79018.81,3.2,-0.93025,8e-05,7.27793]
[1778855581482,30.2,79016.44,3.2,-0.93044,8e-05,7.26243]
[1778855582285,30.2,79016.44,3.2,-0.93044,8e-05,7.26243]
[1778855582489,30.21,79011.27,3.2,-0.93086,8e-05,7.22843]
[1778855583496,30.2,79005.1,3.2,-0.93136,8e-05,7.18731]
[1778855584531,30.2,79007.38,3.2,-0.93118,8e-05,7.20207]
[1778855585519,30.2,79004.07,3.2,-0.93145,8e-05,7.18]
[1778855585991,30.2,79004.07,3.2,-0.93145,8e-05,7.18]
[1778855586087,30.2,79004.07,3.2,-0.93145,8e-05,7.18]
[1778855586531,30.2,79001.63,3.2,-0.93165,8e-05,7.16367]
[1778855588604,30.2,79001.98,3.2,-0.93162,8e-05,7.16576]
[1778855589552,30.2,78993.73,3.2,-0.93229,8e-05,7.11115]
[1778855590563,30.2,79007.74,3.2,-0.93117,8e-05,7.2032]
[1778855591571,30.2,79022.08,3.2,-0.93002,8e-05,7.29719]
[1778855592577,30.2,79030.63,3.2,-0.92931,8e-05,7.35457]
[1778855593584,30.2,79034.25,3.2,-0.92901,8e-05,7.37901]
[1778855594072,30.2,79034.25,3.2,-0.92901,8e-05,7.37901]
[1778855594124,30.2,79034.25,3.2,-0.92901,8e-05,7.37901]
[1778855594594,30.2,79033.9,3.2,-0.92904,8e-05,7.37621]
[1778855596068,30.2,79032.97,3.2,-0.92912,8e-05,7.37009]
[1778855596218,30.2,79032.97,3.2,-0.92912,8e-05,7.37009]
[1778855596636,30.2,79031.37,3.2,-0.92926,8e-05,7.3589]
[1778855599657,30.2,79033.85,3.2,-0.92907,8e-05,7.37363]
[1778855600066,30.2,79033.85,3.2,-0.92907,8e-05,7.37363]
[1778855600118,30.2,79033.85,3.2,-0.92907,8e-05,7.37363]
[1778855600664,30.19,79032.02,3.2,-0.92923,8e-05,7.36087]
[1778855601671,30.19,79033.98,3.2,-0.92908,8e-05,7.37349]
[1778855604697,30.19,79020.4,3.2,-0.93021,8e-05,7.28139]
[1778855605704,30.19,79013.69,3.2,-0.93076,8e-05,7.23649]
[1778855606711,30.19,79010.19,3.2,-0.93105,8e-05,7.21302]
[1778855608725,30.19,79007.29,3.2,-0.93129,8e-05,7.19335]
[1778855609732,30.19,78998.52,3.2,-0.932,8e-05,7.13532]
[1778855610739,30.19,78999.72,3.2,-0.9319,8e-05,7.14307]
[1778855611746,30.19,79006.76,3.2,-0.93138,8e-05,7.18463]
[1778855612753,30.19,79009.65,3.2,-0.93115,8e-05,7.20349]
[1778855613760,30.19,79012.99,3.2,-0.93088,8e-05,7.22533]
[1778855614957,30.19,79014.47,3.2,-0.93076,8e-05,7.23483]
[1778855615052,30.19,79014.47,3.2,-0.93076,8e-05,7.23483]
[1778855615776,30.19,79013.67,3.2,-0.93083,8e-05,7.22922]
[1778855617099,30.19,79013.67,3.2,-0.93083,8e-05,7.22922]
[1778855617101,30.19,79008.86,3.2,-0.93123,8e-05,7.1971]
[1778855618382,30.19,79008.86,3.2,-0.93123,8e-05,7.1971]
[1778855618481,30.18,78994.46,3.2,-0.93239,8e-05,7.10204]
[1778855618803,30.18,78988.52,3.2,-0.93286,8e-05,7.06303]
[1778855619810,30.18,78986.96,3.2,-0.93298,8e-05,7.05279]
[1778855620817,30.18,78989.12,3.2,-0.93281,8e-05,7.06689]
[1778855622420,30.18,78989.12,3.2,-0.93281,8e-05,7.06689]
[1778855622583,30.18,78989.12,3.2,-0.93281,8e-05,7.06689]
[1778855622633,30.18,78986.73,3.2,-0.933,8e-05,7.05122]
[1778855622831,30.18,78991.33,3.2,-0.93264,8e-05,7.08129]
[1778855624414,30.18,78991.33,3.2,-0.93264,8e-05,7.08129]
[1778855624469,30.18,78997.01,3.2,-0.93219,8e-05,7.11849]
[1778855627382,30.18,78997.2,3.2,-0.93217,8e-05,7.1195]
[1778855627866,30.18,79002.61,3.2,-0.93174,8e-05,7.15486]
[1778855629104,30.18,79002.61,3.2,-0.93174,8e-05,7.15486]
[1778855629161,30.18,79010.37,3.2,-0.93112,8e-05,7.2059]
[1778855629881,30.18,79015.29,3.2,-0.93072,8e-05,7.23823]
[1778855630889,30.18,79013.32,3.2,-0.93089,8e-05,7.22489]
[1778855634923,30.18,79010.96,3.2,-0.93109,8e-05,7.20818]
[1778855635929,30.18,79012.7,3.2,-0.93095,8e-05,7.21943]
[1778855637686,30.18,79030.85,3.2,-0.92948,8e-05,7.33985]
[1778855637944,30.18,79036.51,3.2,-0.929,8e-05,7.3784]
[1778855638951,30.18,79033.96,3.2,-0.9292,8e-05,7.36197]
[1778855639958,30.18,79036.64,3.2,-0.92897,8e-05,7.38056]
[1778855640966,30.18,79031.53,3.2,-0.92939,8e-05,7.34647]
[1778855641974,30.18,79021.9,3.2,-0.93019,8e-05,7.2818]
[1778855642980,30.18,79028.41,3.2,-0.92965,8e-05,7.32531]
[1778855643987,30.18,79033.14,3.2,-0.92926,8e-05,7.35761]
[1778855644994,30.18,79039.76,3.2,-0.92871,8e-05,7.40198]
[1778855646001,30.18,79045.94,3.2,-0.92819,8e-05,7.4441]
[1778855647008,30.19,79050.15,3.2,-0.92783,8e-05,7.47299]
[1778855648485,30.19,79050.15,3.2,-0.92783,8e-05,7.47299]
[1778855648537,30.19,79061.41,3.2,-0.92687,8e-05,7.54959]
[1778855649024,30.19,79063.62,3.2,-0.92668,8e-05,7.56495]
[1778855650211,30.19,79067.3,3.2,-0.92636,9e-05,7.59029]
[1778855651644,30.19,79071.8,3.2,-0.92597,9e-05,7.62148]
[1778855652046,30.19,79074.27,3.2,-0.92576,9e-05,7.63831]
[1778855653053,30.19,79076.19,3.2,-0.9256,9e-05,7.65165]
[1778855654060,30.19,79070.54,3.2,-0.92608,9e-05,7.61335]
[1778855655067,30.19,79061.36,3.2,-0.92685,8e-05,7.55126]
[1778855656074,30.19,79059.84,3.2,-0.92698,8e-05,7.54133]
[1778855658088,30.19,79056.94,3.2,-0.92721,8e-05,7.52246]
[1778855661109,30.19,79059.96,3.2,-0.92694,8e-05,7.54416]
[1778855662116,30.2,79061.93,3.2,-0.92677,8e-05,7.55789]
[1778855665137,30.2,79064.39,3.2,-0.92655,8e-05,7.57566]
[1778855668158,30.2,79069.3,3.2,-0.92612,9e-05,7.61003]
[1778855669165,30.2,79071.37,3.2,-0.92594,9e-05,7.62442]
[1778855672186,30.2,79076.34,3.2,-0.92554,9e-05,7.65437]
[1778855674200,30.2,79081.16,3.2,-0.92512,9e-05,7.68778]
[1778855678234,30.2,79088.54,3.2,-0.92447,9e-05,7.73908]
[1778855679241,30.2,79090.53,3.2,-0.9243,9e-05,7.75285]
[1778855681255,30.2,79092.69,3.2,-0.92411,9e-05,7.76784]
[1778855682126,30.2,79092.69,3.2,-0.92411,9e-05,7.76784]
[1778855682359,30.2,79092.69,3.2,-0.92411,9e-05,7.76784]
[1778855682565,30.2,79092.69,3.2,-0.92411,9e-05,7.76784]
[1778855682662,30.2,79093.25,3.2,-0.92406,9e-05,7.77174]
[1778855685189,30.2,79095.5,3.2,-0.92386,9e-05,7.78731]
[1778855685310,30.2,79095.5,3.2,-0.92386,9e-05,7.78731]
[1778855686052,30.2,79097.32,3.2,-0.92371,9e-05,7.79986]
[1778855686061,30.2,79097.32,3.2,-0.92371,9e-05,7.79986]
[1778855686163,30.2,79097.32,3.2,-0.92371,9e-05,7.79986]
[1778855686290,30.2,79097.46,3.2,-0.92369,9e-05,7.80082]
[1778855688708,30.2,79096.98,3.2,-0.92374,9e-05,7.79751]
[1778855689119,30.2,79097.38,3.2,-0.9237,9e-05,7.80024]
[1778855689757,30.2,79097.38,3.2,-0.9237,9e-05,7.80024]
[1778855689776,30.2,79103.47,3.2,-0.92317,9e-05,7.84219]
[1778855690265,30.2,79103.47,3.2,-0.92317,9e-05,7.84219]
[1778855690318,30.2,79114.51,3.2,-0.92219,9e-05,7.91866]
[1778855691325,30.2,79118.99,3.2,-0.9218,9e-05,7.94961]
[1778855692332,30.2,79108.41,3.2,-0.92274,9e-05,7.87594]
[1778855693806,30.2,79108.41,3.2,-0.92274,9e-05,7.87594]
[1778855693339,30.2,79100.03,3.2,-0.92348,9e-05,7.8179]
[1778855694346,30.2,79102.92,3.2,-0.92322,9e-05,7.83782]
[1778855695355,30.2,79102.92,3.2,-0.92322,9e-05,7.83782]
[1778855695375,30.2,79102.92,3.2,-0.92322,9e-05,7.83782]
[1778855695477,30.2,79101.96,3.2,-0.92331,9e-05,7.83113]
[1778855696059,30.2,79101.96,3.2,-0.92331,9e-05,7.83113]
[1778855696233,30.2,79101.96,3.2,-0.92331,9e-05,7.83113]
[1778855696360,30.2,79102.42,3.2,-0.92327,9e-05,7.83426]
[1778855698439,30.2,79103.18,3.2,-0.92321,9e-05,7.83897]
[1778855698716,30.2,79105.38,3.2,-0.92302,9e-05,7.85403]
[1778855702402,30.2,79102.41,3.2,-0.92328,9e-05,7.83326]
[1778855704416,30.2,79100.17,3.2,-0.92349,9e-05,7.81695]
[1778855705423,30.2,79098.06,3.2,-0.92367,9e-05,7.80238]
[1778855708446,30.2,79103.03,3.2,-0.92324,9e-05,7.83663]
[1778855709451,30.2,79111.36,3.2,-0.92251,9e-05,7.89422]
[1778855710458,30.2,79114.29,3.2,-0.92225,9e-05,7.91441]
[1778855712474,30.2,79118.7,3.2,-0.92186,9e-05,7.94471]
[1778855713428,30.2,79118.7,3.2,-0.92186,9e-05,7.94471]
[1778855713479,30.2,79123.03,3.2,-0.92148,9e-05,7.97465]
[1778855714489,30.19,79127.42,3.2,-0.92112,9e-05,8.00272]
[1778855715494,30.19,79135.61,3.2,-0.92039,9e-05,8.05971]
[1778855716501,30.19,79140.76,3.2,-0.91993,9e-05,8.09545]
[1778855719522,30.19,79138.15,3.2,-0.92018,9e-05,8.0758]
[1778855720529,30.19,79135.26,3.2,-0.92045,9e-05,8.05512]
[1778855721536,30.19,79132.1,3.2,-0.92074,9e-05,8.0326]
[1778855724557,30.19,79128.64,3.2,-0.92106,9e-05,8.00733]
[1778855725564,30.18,79125.91,3.2,-0.92135,9e-05,7.98483]
[1778855726571,30.18,79123.36,3.2,-0.92158,9e-05,7.96673]
[1778855727582,30.18,79138.92,3.2,-0.92019,9e-05,8.07527]
[1778855728587,30.18,79152.03,3.2,-0.919,9e-05,8.16727]
[1778855729594,30.18,79155.56,3.2,-0.91868,9e-05,8.19178]
[1778855730601,30.18,79156.02,3.2,-0.91865,9e-05,8.19448]
[1778855731001,30.18,79156.02,3.2,-0.91865,9e-05,8.19448]
[1778855731608,30.18,79156.28,3.2,-0.91868,9e-05,8.19082]
[1778855732615,30.17,79159.95,3.2,-0.91835,9e-05,8.21618]
[1778855734840,30.17,79159.49,3.2,-0.9184,9e-05,8.21234]
[1778855737650,30.17,79155.31,3.2,-0.91881,9e-05,8.18032]
[1778855738657,30.17,79160.12,3.2,-0.91838,9e-05,8.21376]
[1778855738912,30.17,79160.12,3.2,-0.91838,9e-05,8.21376]
[1778855739073,30.17,79160.12,3.2,-0.91838,9e-05,8.21376]
[1778855739664,30.17,79163.39,3.2,-0.91809,9e-05,8.23636]
[1778855741678,30.16,79160.83,3.2,-0.91834,9e-05,8.21697]
[1778855742685,30.16,79166.63,3.2,-0.91781,9e-05,8.25743]
[1778855743693,30.16,79169.18,3.2,-0.91758,9e-05,8.27493]
[1778855745708,30.16,79174.91,3.2,-0.91707,9e-05,8.31433]
[1778855747722,30.16,79178.31,3.2,-0.91677,9e-05,8.3371]
[1778855749736,30.14,79175.68,3.2,-0.91713,9e-05,8.30992]
[1778855751751,30.14,79178.46,3.2,-0.9169,9e-05,8.32745]
[1778855753766,30.13,79181.28,3.2,-0.91666,9e-05,8.346]
[1778855754903,30.13,79183.7,3.2,-0.91644,9e-05,8.36248]
[1778855758801,30.13,79175.48,3.2,-0.91726,9e-05,8.30045]
[1778855759808,30.12,79173.07,3.2,-0.91749,9e-05,8.28255]
[1778855760817,30.12,79167.78,3.2,-0.91799,9e-05,8.24422]
[1778855761825,30.12,79154.99,3.2,-0.91917,9e-05,8.15296]
[1778855762834,30.12,79161.06,3.2,-0.91862,9e-05,8.19589]
[1778855763838,30.12,79172.31,3.2,-0.91759,9e-05,8.27465]
[1778855764845,30.12,79171.94,3.2,-0.91764,9e-05,8.2713]
[1778855765852,30.12,79167.13,3.2,-0.91809,9e-05,8.23641]
[1778855768873,30.11,79163.97,3.2,-0.91841,9e-05,8.21201]
[1778855769880,30.11,79160.93,3.2,-0.9187,9e-05,8.18985]
[1778855770887,30.11,79154.41,3.2,-0.9193,9e-05,8.14317]
[1778855771894,30.11,79142.46,3.2,-0.92039,9e-05,8.05848]
[1778855772901,30.1,79139.87,3.2,-0.92068,9e-05,8.03652]
[1778855773915,30.1,79132.69,3.2,-0.92132,9e-05,7.9862]
[1778855774922,30.1,79139.45,3.2,-0.92072,9e-05,8.03294]
[1778855775929,30.1,79149.1,3.2,-0.91985,9e-05,8.10045]
[1778855776936,30.1,79159.9,3.2,-0.91887,9e-05,8.17627]
[1778855777945,30.1,79158.44,3.2,-0.91901,9e-05,8.16537]
[1778855780965,30.1,79161.32,3.2,-0.91877,9e-05,8.1841]
[1778855784993,30.09,79158.16,3.2,-0.91909,9e-05,8.15946]
[1778855787007,30.09,79162.01,3.2,-0.91875,9e-05,8.18565]
[1778855792049,30.08,79164.93,3.2,-0.91856,9e-05,8.19861]
[1778855795070,30.08,79161.41,3.2,-0.91891,9e-05,8.17195]
[1778855796077,30.08,79158.74,3.2,-0.91916,9e-05,8.15252]
[1778855798091,30.08,79154.81,3.2,-0.91953,9e-05,8.12376]
[1778855799098,30.08,79157.68,3.2,-0.91928,9e-05,8.14358]
[1778855802119,30.08,79148.13,3.2,-0.92017,9e-05,8.0747]
[1778855803126,30.07,79138.96,3.2,-0.921,9e-05,8.00986]
[1778855804133,30.07,79132.33,3.2,-0.9216,9e-05,7.96312]
[1778855805140,30.07,79128.02,3.2,-0.92199,9e-05,7.93278]
[1778855806147,30.07,79118.86,3.2,-0.9228,9e-05,7.86878]
[1778855807154,30.07,79115.04,3.2,-0.92314,9e-05,7.84217]
[1778855809759,30.07,79115.44,3.2,-0.92311,9e-05,7.8449]
[1778855810281,30.07,79118.82,3.2,-0.92281,9e-05,7.86828]
[1778855811182,30.07,79123.28,3.2,-0.92242,9e-05,7.89924]
[1778855812189,30.07,79126.43,3.2,-0.92214,9e-05,7.92107]
[1778855813198,30.07,79128.86,3.2,-0.92192,9e-05,7.93787]
[1778855814256,30.07,79131.21,3.2,-0.92172,9e-05,7.95411]
[1778855815599,30.07,79131.21,3.2,-0.92172,9e-05,7.95411]
[1778855815895,30.07,79137.97,3.2,-0.92112,9e-05,8.00094]
[1778855820247,30.07,79141.36,3.2,-0.92083,9e-05,8.02358]
[1778855822261,30.07,79139.0,3.2,-0.92105,9e-05,8.00634]
[1778855824275,30.07,79147.77,3.2,-0.92026,9e-05,8.06733]
[1778855825286,30.07,79155.08,3.2,-0.9196,9e-05,8.11846]
[1778855826292,30.06,79160.51,3.2,-0.91911,9e-05,8.15636]
[1778855828306,30.06,79158.19,3.2,-0.91934,9e-05,8.13886]
[1778855829313,30.06,79153.44,3.2,-0.91978,9e-05,8.10478]
[1778855831329,30.06,79148.33,3.2,-0.92026,9e-05,8.06783]
[1778855832335,30.06,79144.84,3.2,-0.92058,9e-05,8.04286]
[1778855834349,30.06,79138.22,3.2,-0.92119,9e-05,7.99564]
[1778855835356,30.06,79134.59,3.2,-0.92152,9e-05,7.9699]
[1778855836363,30.06,79127.82,3.2,-0.92212,9e-05,7.92231]
[1778855837370,30.06,79122.09,3.2,-0.92264,9e-05,7.88217]
[1778855842405,30.05,79121.32,3.2,-0.92273,9e-05,7.87459]
[1778855846435,30.05,79115.35,3.2,-0.92327,9e-05,7.83215]
[1778855849471,30.05,79123.46,3.2,-0.92256,9e-05,7.88842]
[1778855850466,30.05,79126.77,3.2,-0.92226,9e-05,7.91137]
[1778855855501,30.05,79131.97,3.2,-0.92185,9e-05,7.94206]
[1778855856508,30.05,79136.59,3.2,-0.92144,9e-05,7.9742]
[1778855858522,30.05,79141.95,3.2,-0.92097,9e-05,8.01127]
[1778855859529,30.05,79148.04,3.2,-0.92042,9e-05,8.05378]
[1778855861543,30.05,79144.34,3.2,-0.92076,9e-05,8.02697]
[1778855862550,30.04,79139.14,3.2,-0.92124,9e-05,7.99011]
[1778855863557,30.04,79134.61,3.2,-0.92165,9e-05,7.95809]
[1778855867585,30.04,79132.34,3.2,-0.92186,9e-05,7.94125]
[1778855869599,30.04,79129.99,3.2,-0.92209,9e-05,7.92387]
[1778855870606,30.04,79122.58,3.2,-0.92275,9e-05,7.87149]
[1778855871613,30.04,79119.6,3.2,-0.92303,9e-05,7.85013]
[1778855876649,30.03,79118.04,3.2,-0.9232,9e-05,7.8364]
[1778855877656,30.03,79114.54,3.2,-0.92352,9e-05,7.81155]
[1778855878663,30.03,79109.36,3.2,-0.92398,9e-05,7.77514]
[1778855879670,30.03,79106.58,3.2,-0.92423,9e-05,7.75545]
[1778855880677,30.03,79101.56,3.2,-0.92467,9e-05,7.72037]
[1778855881684,30.03,79099.01,3.2,-0.9249,9e-05,7.70242]
[1778855882644,30.03,79099.01,3.2,-0.9249,9e-05,7.70242]
[1778855883698,30.03,79103.88,3.2,-0.92448,9e-05,7.7353]
[1778855885712,30.03,79095.07,3.2,-0.92526,9e-05,7.6738]
[1778855886719,30.03,79093.41,3.2,-0.9254,9e-05,7.66209]
[1778855887726,30.02,79095.33,3.2,-0.92524,9e-05,7.675]
[1778855890747,30.02,79098.58,3.2,-0.92497,9e-05,7.69646]
[1778855893768,30.02,79101.05,3.2,-0.92477,9e-05,7.71249]
[1778855894775,30.02,79104.6,3.2,-0.92447,9e-05,7.73665]
[1778855895782,30.02,79113.18,3.2,-0.92372,9e-05,7.79565]
[1778855897796,30.02,79110.26,3.2,-0.92399,9e-05,7.77455]
[1778855898803,30.02,79112.22,3.2,-0.92382,9e-05,7.78764]
[1778855899810,30.02,79114.78,3.2,-0.9236,9e-05,7.80494]
[1778855901824,30.02,79117.15,3.2,-0.92339,9e-05,7.8214]
[1778855903838,30.02,79110.97,3.2,-0.92393,9e-05,7.77909]
[1778855904845,30.02,79113.17,3.2,-0.92374,9e-05,7.79383]
[1778855905852,30.02,79115.15,3.2,-0.92357,9e-05,7.80713]
[1778855907866,30.01,79121.46,3.2,-0.92308,9e-05,7.84583]
[1778855909884,30.0,79125.06,3.2,-0.92283,9e-05,7.86568]
[1778855912448,30.0,79124.7,3.2,-0.92291,9e-05,7.85833]
[1778855916934,29.99,79128.84,3.2,-0.92258,9e-05,7.88395]
[1778855917941,29.99,79130.82,3.2,-0.92241,9e-05,7.89721]
[1778855921969,29.99,79134.83,3.2,-0.92208,9e-05,7.92291]
[1778855924990,29.98,79137.92,3.2,-0.92183,9e-05,7.94264]
[1778855925997,29.98,79142.43,3.2,-0.92144,9e-05,7.97361]
[1778855927004,29.98,79146.14,3.2,-0.9211,9e-05,7.9995]
[1778855932041,29.95,79147.92,3.2,-0.92115,9e-05,7.99619]
[1778855937076,29.88,79152.44,3.2,-0.92121,9e-05,7.99173]
[1778855938083,29.87,79158.74,3.2,-0.92074,9e-05,8.02898]
[1778855941104,29.87,79164.51,3.2,-0.92022,9e-05,8.06905]
[1778855942111,29.87,79167.11,3.2,-0.91999,9e-05,8.08719]
[1778855944125,29.87,79171.3,3.2,-0.91961,9e-05,8.11627]
[1778855945132,29.87,79165.3,3.2,-0.92017,9e-05,8.0733]
[1778855946139,29.87,79146.4,3.2,-0.92188,9e-05,7.93953]
[1778855946489,29.87,79146.4,3.2,-0.92188,9e-05,7.93953]
[1778855946570,29.87,79146.4,3.2,-0.92188,9e-05,7.93953]
[1778855947146,29.87,79142.91,3.2,-0.9222,9e-05,7.91491]
[1778855948219,29.86,79141.42,3.2,-0.92234,9e-05,7.90386]
[1778855948313,29.86,79141.42,3.2,-0.92234,9e-05,7.90386]
[1778855948420,29.86,79141.42,3.2,-0.92234,9e-05,7.90386]
[1778855949160,29.86,79139.96,3.2,-0.92248,9e-05,7.89305]
[1778855952181,29.86,79135.41,3.2,-0.9229,9e-05,7.85955]
[1778855952451,29.86,79135.41,3.2,-0.9229,9e-05,7.85955]
[1778855952567,29.86,79135.41,3.2,-0.9229,9e-05,7.85955]
[1778855953188,29.86,79133.89,3.2,-0.92305,9e-05,7.84842]
[1778855955115,29.86,79133.89,3.2,-0.92305,9e-05,7.84842]
[1778855955308,29.86,79132.57,3.2,-0.92317,9e-05,7.83825]
[1778855955768,29.86,79132.57,3.2,-0.92317,9e-05,7.83825]
[1778855955778,29.86,79128.43,3.2,-0.92354,9e-05,7.80935]
[1778855957514,29.86,79126.67,3.2,-0.9237,9e-05,7.79666]
[1778855958035,29.86,79126.67,3.2,-0.9237,9e-05,7.79666]
[1778855958124,29.86,79133.64,3.2,-0.92309,9e-05,7.84498]
[1778855958496,29.86,79142.51,3.2,-0.9223,9e-05,7.90712]
[1778855959538,29.86,79142.51,3.2,-0.9223,9e-05,7.90712]
[1778855959598,29.86,79150.42,3.2,-0.92159,9e-05,7.96271]
[1778855960945,29.86,79150.42,3.2,-0.92159,9e-05,7.96271]
[1778855961136,29.86,79153.14,3.2,-0.92135,9e-05,7.98162]
[1778855961591,29.86,79146.71,3.2,-0.92192,9e-05,7.93633]
[1778855962251,29.86,79143.94,3.2,-0.92217,9e-05,7.91679]
[1778855964265,29.85,79138.55,3.2,-0.92266,9e-05,7.87836]
[1778855965272,29.85,79140.67,3.2,-0.92248,9e-05,7.89271]
[1778855966279,29.85,79143.12,3.2,-0.92227,9e-05,7.90936]
[1778855967286,29.85,79145.31,3.2,-0.92208,9e-05,7.92418]
[1778855969300,29.84,79141.77,3.2,-0.92248,9e-05,7.8929]
[1778855974348,29.83,79139.07,3.2,-0.9228,9e-05,7.86644]
[1778855976469,29.83,79138.67,3.2,-0.92284,9e-05,7.86314]
[1778855978082,29.83,79139.08,3.2,-0.92281,9e-05,7.86551]
[1778855978159,29.83,79140.89,3.2,-0.92266,9e-05,7.87718]
[1778855979064,29.83,79140.89,3.2,-0.92266,9e-05,7.87718]
[1778855979094,29.83,79140.52,3.2,-0.9227,9e-05,7.87407]
[1778855981397,29.83,79136.44,3.2,-0.92308,9e-05,7.84446]
[1778855985551,29.82,79141.23,3.2,-0.92268,9e-05,7.8761]
[1778855988447,29.82,79137.31,3.2,-0.92305,9e-05,7.84703]
[1778855989454,29.82,79134.34,3.2,-0.92332,9e-05,7.82578]
[1778855990461,29.82,79136.98,3.2,-0.92309,9e-05,7.84381]
[1778855995496,29.82,79137.31,3.2,-0.92308,9e-05,7.84431]
[1778856000229,29.82,79134.13,3.2,-0.92336,9e-05,7.82242]
[1778856000294,29.82,79134.13,3.2,-0.92336,9e-05,7.82242]
[1778856000531,29.82,79130.82,3.2,-0.92365,9e-05,7.7993]
[1778856002322,29.82,79129.21,3.2,-0.92379,9e-05,7.78819]
[1778856002545,29.82,79136.33,3.2,-0.92316,9e-05,7.83809]
[1778856004559,29.82,79140.92,3.2,-0.92275,9e-05,7.87039]
[1778856006478,29.82,79142.17,3.2,-0.92264,9e-05,7.87918]
[1778856006573,29.82,79142.17,3.2,-0.92264,9e-05,7.87918]
[1778856006617,29.82,79144.34,3.2,-0.92244,9e-05,7.89442]
[1778856007440,29.82,79144.34,3.2,-0.92244,9e-05,7.89442]
[1778856007562,29.82,79144.34,3.2,-0.92244,9e-05,7.89442]
[1778856008047,29.82,79144.34,3.2,-0.92244,9e-05,7.89442]
[1778856009065,29.82,79144.59,3.2,-0.92242,9e-05,7.89616]
[1778856009165,29.82,79144.59,3.2,-0.92242,9e-05,7.89616]
[1778856009165,29.82,79143.03,3.2,-0.92256,9e-05,7.88522]
[1778856009316,29.82,79143.03,3.2,-0.92256,9e-05,7.88522]
[1778856009567,29.82,79143.03,3.2,-0.92256,9e-05,7.88522]
[1778856009740,29.82,79143.03,3.2,-0.92256,9e-05,7.88522]
[1778856009776,29.82,79143.18,3.2,-0.92255,9e-05,7.88628]
[1778856015047,29.82,79144.12,3.2,-0.92246,9e-05,7.89292]
[1778856015417,29.82,79143.54,3.2,-0.92251,9e-05,7.88888]
[1778856022703,29.82,79148.07,3.2,-0.92213,9e-05,7.91891]
[1778856023710,29.81,79150.98,3.2,-0.92188,9e-05,7.93875]
[1778856028746,29.81,79150.74,3.2,-0.92193,9e-05,7.93498]
[1778856029752,29.81,79148.7,3.2,-0.92211,9e-05,7.92057]
[1778856034788,29.81,79146.49,3.2,-0.92235,9e-05,7.90006]
[1778856036802,29.81,79148.83,3.2,-0.92214,9e-05,7.91653]
[1778856037809,29.81,79152.5,3.2,-0.92181,9e-05,7.94235]
[1778856042844,29.81,79153.71,3.2,-0.92171,9e-05,7.95056]
[1778856044858,29.81,79157.93,3.2,-0.92133,9e-05,7.98019]
[1778856049893,29.81,79155.86,3.2,-0.92152,9e-05,7.96505]
[1778856053936,29.81,79163.57,3.2,-0.92083,9e-05,8.01918]
[1778856054932,29.81,79171.79,3.2,-0.92008,9e-05,8.07739]
[1778856056946,29.81,79173.66,3.2,-0.91991,9e-05,8.09024]
[1778856058960,29.81,79180.7,3.2,-0.91927,9e-05,8.13984]
[1778856059967,29.8,79190.19,3.2,-0.9184,9e-05,8.20739]
[1778856060974,29.8,79187.12,3.2,-0.91869,9e-05,8.18505]
[1778856061981,29.8,79185.91,3.2,-0.9188,9e-05,8.17594]
[1778856062839,29.8,79185.91,3.2,-0.9188,9e-05,8.17594]
[1778856062893,29.8,79185.91,3.2,-0.9188,9e-05,8.17594]
[1778856062988,29.8,79189.37,3.2,-0.91849,9e-05,8.20027]
[1778856063995,29.8,79193.03,3.2,-0.91815,9e-05,8.22609]
[1778856065459,29.8,79193.13,3.2,-0.91815,9e-05,8.22636]
[1778856067016,29.8,79201.26,3.2,-0.9174,9e-05,8.28381]
[1778856068814,29.8,79203.21,3.2,-0.91722,9e-05,8.29737]
[1778856069030,29.8,79197.74,3.2,-0.91775,9e-05,8.25744]
[1778856070045,29.8,79189.68,3.2,-0.91851,9e-05,8.19902]
[1778856071049,29.8,79180.83,3.2,-0.91933,9e-05,8.13521]
[1778856072056,29.79,79175.53,3.2,-0.91983,9e-05,8.09698]
[1778856073063,29.79,79174.07,3.2,-0.91997,9e-05,8.08623]
[1778856074070,29.79,79171.95,3.2,-0.92016,9e-05,8.07086]
[1778856075077,29.79,79169.23,3.2,-0.92042,9e-05,8.05126]
[1778856078100,29.79,79163.48,3.2,-0.92095,9e-05,8.00977]
[1778856080113,29.79,79159.87,3.2,-0.92128,9e-05,7.98383]
[1778856081493,29.79,79160.36,3.2,-0.92124,9e-05,7.98699]
[1778856083082,29.79,79160.16,3.2,-0.92126,9e-05,7.98544]
[1778856083312,29.79,79160.16,3.2,-0.92126,9e-05,7.98544]
[1778856083134,29.79,79159.38,3.2,-0.92133,9e-05,7.97992]
[1778856083461,29.79,79159.38,3.2,-0.92133,9e-05,7.97992]
[1778856084066,29.79,79159.38,3.2,-0.92133,9e-05,7.97992]
[1778856084141,29.79,79158.27,3.2,-0.92144,9e-05,7.97183]
[1778856085847,29.79,79157.38,3.2,-0.92152,9e-05,7.96544]
[1778856086155,29.79,79154.65,3.2,-0.92177,9e-05,7.94608]
[1778856087162,29.79,79150.5,3.2,-0.92214,9e-05,7.91678]
[1778856090183,29.79,79146.43,3.2,-0.92251,9e-05,7.88812]
[1778856093207,29.79,79140.62,3.2,-0.92307,9e-05,7.84265]
[1778856096228,29.79,79146.24,3.2,-0.92256,9e-05,7.88241]
[1778856097235,29.79,79150.75,3.2,-0.92216,9e-05,7.91417]
[1778856100258,29.79,79153.42,3.2,-0.92191,9e-05,7.93297]
[1778856103278,29.79,79144.78,3.2,-0.92269,9e-05,7.87209]
[1778856105292,29.79,79146.99,3.2,-0.92249,9e-05,7.88775]
[1778856107306,29.79,79151.61,3.2,-0.92208,9e-05,7.92032]
[1778856108313,29.79,79155.27,3.2,-0.92175,9e-05,7.94611]
[1778856111334,29.79,79159.01,3.2,-0.92141,9e-05,7.97236]
[1778856114355,29.79,79160.88,3.2,-0.92124,9e-05,7.98529]
[1778856119390,29.79,79161.06,3.2,-0.92124,9e-05,7.986]
[1778856122411,29.79,79156.03,3.2,-0.9217,9e-05,7.95013]
[1778856123418,29.79,79152.79,3.2,-0.922,9e-05,7.9267]
[1778856125432,29.78,79155.73,3.2,-0.92174,9e-05,7.94633]
[1778856127437,29.78,79154.71,3.2,-0.92184,9e-05,7.93908]
[1778856127560,29.78,79154.71,3.2,-0.92184,9e-05,7.93908]
[1778856127598,29.78,79155.82,3.2,-0.92174,9e-05,7.94687]
[1778856129460,29.78,79152.61,3.2,-0.92203,9e-05,7.92415]
[1778856132879,29.78,79152.16,3.2,-0.92207,9e-05,7.92096]
[1778856133477,29.78,79151.16,3.2,-0.92216,9e-05,7.91393]
[1778856133488,29.78,79155.64,3.2,-0.92176,9e-05,7.94551]
[1778856134824,29.78,79155.64,3.2,-0.92176,9e-05,7.94551]
[1778856134881,29.78,79155.64,3.2,-0.92176,9e-05,7.94551]
[1778856134924,29.78,79160.14,3.2,-0.92135,9e-05,7.97725]
[1778856136818,29.78,79157.97,3.2,-0.92155,9e-05,7.96183]
[1778856136977,29.78,79157.97,3.2,-0.92155,9e-05,7.96183]
[1778856136996,29.78,79158.62,3.2,-0.92149,9e-05,7.96636]
[1778856138228,29.78,79158.62,3.2,-0.92149,9e-05,7.96636]
[1778856138326,29.78,79167.61,3.2,-0.92067,9e-05,8.02976]
[1778856138949,29.78,79167.61,3.2,-0.92067,9e-05,8.02976]
[1778856139340,29.78,79174.35,3.2,-0.92006,9e-05,8.07739]
[1778856140098,29.78,79179.83,3.2,-0.91956,9e-05,8.11642]
[1778856140538,29.78,79186.43,3.2,-0.91895,9e-05,8.16326]
[1778856143375,29.78,79192.06,3.2,-0.91844,9e-05,8.2024]
[1778856144566,29.78,79194.62,3.2,-0.91821,9e-05,8.22031]
[1778856146580,29.78,79197.24,3.2,-0.91798,9e-05,8.2382]
[1778856147525,29.78,79197.24,3.2,-0.91798,9e-05,8.2382]
[1778856147571,29.78,79197.24,3.2,-0.91798,9e-05,8.2382]
[1778856147588,29.78,79197.32,3.2,-0.91798,9e-05,8.23829]
[1778856150814,29.77,79196.41,3.2,-0.91807,9e-05,8.23079]
[1778856151133,29.77,79196.41,3.2,-0.91807,9e-05,8.23079]
[1778856151161,29.77,79197.14,3.2,-0.91805,9e-05,8.23064]
[1778856154292,29.77,79196.5,3.2,-0.91813,9e-05,8.22512]
[1778856154637,29.77,79190.73,3.2,-0.91868,9e-05,8.18287]
[1778856155644,29.77,79188.66,3.2,-0.91887,9e-05,8.16767]
[1778856156651,29.77,79193.53,3.2,-0.91842,9e-05,8.20221]
[1778856159672,29.77,79190.54,3.2,-0.91872,9e-05,8.17958]
[1778856160679,29.77,79194.05,3.2,-0.9184,9e-05,8.20438]
[1778856162693,29.76,79197.54,3.2,-0.91808,9e-05,8.22862]
[1778856163700,29.76,79202.18,3.2,-0.91765,9e-05,8.26155]
[1778856164707,29.76,79205.61,3.2,-0.91734,9e-05,8.28578]
[1778856168736,29.76,79208.61,3.2,-0.91708,9e-05,8.30534]
[1778856169742,29.76,79210.97,3.2,-0.91687,9e-05,8.32184]
[1778856170749,29.76,79218.95,3.2,-0.91612,0.0001,8.37902]
[1778856171756,29.76,79216.03,3.2,-0.9164,9e-05,8.35721]
[1778856174344,29.76,79215.55,3.2,-0.91646,9e-05,8.35312]
[1778856174971,29.75,79202.77,3.2,-0.91767,9e-05,8.26025]
[1778856175790,29.75,79190.55,3.2,-0.91882,9e-05,8.17187]
[1778856176797,29.75,79203.16,3.2,-0.91765,9e-05,8.26158]
[1778856178131,29.75,79203.16,3.2,-0.91765,9e-05,8.26158]
[1778856178160,29.75,79218.13,3.2,-0.91624,0.0001,8.36971]
[1778856178811,29.75,79219.89,3.2,-0.91607,0.0001,8.38232]
[1778856183847,29.75,79219.09,3.2,-0.91616,0.0001,8.37562]
[1778856186318,29.75,79220.16,3.2,-0.91606,0.0001,8.38319]
[1778856186413,29.75,79217.95,3.2,-0.91628,0.0001,8.3663]
[1778856186496,29.75,79217.95,3.2,-0.91628,0.0001,8.3663]
[1778856190365,29.74,79218.1,3.2,-0.91629,0.0001,8.36602]
[1778856190395,29.74,79220.08,3.2,-0.91612,0.0001,8.37897]
[1778856194923,29.74,79217.27,3.2,-0.91642,0.0001,8.35572]
[1778856195930,29.74,79219.37,3.2,-0.91623,0.0001,8.37024]
[1778856200965,29.73,79221.94,3.2,-0.91604,0.0001,8.38526]
[1778856202979,29.73,79224.19,3.2,-0.91584,0.0001,8.40009]
[1778856204993,29.72,79227.04,3.2,-0.91559,0.0001,8.41926]
[1778856206000,29.72,79234.42,3.2,-0.91489,0.0001,8.47222]
[1778856207007,29.72,79236.81,3.2,-0.91467,0.0001,8.48879]
[1778856208016,29.72,79239.65,3.2,-0.91441,0.0001,8.50864]
[1778856209050,29.72,79247.47,3.2,-0.91366,0.0001,8.56498]
[1778856210030,29.72,79253.93,3.2,-0.91305,0.0001,8.6114]
[1778856211848,29.71,79253.82,3.2,-0.91311,0.0001,8.60501]
[1778856212044,29.71,79249.94,3.2,-0.9135,0.0001,8.57594]
[1778856214058,29.71,79256.17,3.2,-0.9129,0.0001,8.62064]
[1778856215075,29.71,79237.05,3.2,-0.91477,0.0001,8.47991]
[1778856216078,29.71,79213.98,3.2,-0.91698,9e-05,8.31187]
[1778856217085,29.71,79213.41,3.2,-0.91704,9e-05,8.30759]
[1778856218092,29.71,79211.22,3.2,-0.91724,9e-05,8.29161]
[1778856219973,29.71,79209.4,3.2,-0.91742,9e-05,8.27785]
[1778856220336,29.71,79204.59,3.2,-0.91789,9e-05,8.24255]
[1778856221113,29.71,79200.62,3.2,-0.91826,9e-05,8.21342]
[1778856222120,29.7,79196.0,3.2,-0.9187,9e-05,8.17971]
[1778856223127,29.7,79193.53,3.2,-0.91894,9e-05,8.16153]
[1778856224134,29.7,79190.6,3.2,-0.91922,9e-05,8.1401]
[1778856225264,29.7,79190.6,3.2,-0.91922,9e-05,8.1401]
[1778856226817,29.7,79190.2,3.2,-0.91926,9e-05,8.13644]
[1778856226872,29.7,79190.2,3.2,-0.91926,9e-05,8.13644]
[1778856227155,29.7,79190.48,3.2,-0.91924,9e-05,8.13806]
[1778856232190,29.7,79189.96,3.2,-0.91932,9e-05,8.13244]
[1778856237225,29.69,79188.93,3.2,-0.91944,9e-05,8.12327]
[1778856241253,29.69,79185.37,3.2,-0.91978,9e-05,8.09652]
[1778856242260,29.69,79182.73,3.2,-0.92003,9e-05,8.07738]
[1778856243267,29.69,79178.26,3.2,-0.92044,9e-05,8.04525]
[1778856246288,29.69,79176.28,3.2,-0.92064,9e-05,8.02994]
[1778856248780,29.69,79174.99,3.2,-0.92076,9e-05,8.02042]
[1778856251177,29.69,79173.45,3.2,-0.92091,9e-05,8.00916]
[1778856251323,29.69,79177.22,3.2,-0.92057,9e-05,8.03583]
[1778856251949,29.69,79177.22,3.2,-0.92057,9e-05,8.03583]
[1778856252330,29.69,79168.5,3.2,-0.92136,9e-05,7.97373]
[1778856253337,29.69,79163.9,3.2,-0.92178,9e-05,7.94096]
[1778856254344,29.69,79163.25,3.2,-0.92184,9e-05,7.93628]
[1778856255351,29.69,79165.9,3.2,-0.9216,9e-05,7.95501]
[1778856256358,29.69,79172.99,3.2,-0.92096,9e-05,8.00529]
[1778856257365,29.69,79178.79,3.2,-0.92043,9e-05,8.04651]
[1778856259383,29.69,79179.45,3.2,-0.92037,9e-05,8.0509]
[1778856260611,29.68,79177.78,3.2,-0.92053,9e-05,8.0388]
[1778856261397,29.68,79173.04,3.2,-0.92096,9e-05,8.00488]
[1778856262404,29.68,79167.04,3.2,-0.92151,9e-05,7.96212]
[1778856263411,29.68,79165.8,3.2,-0.92163,9e-05,7.95313]
[1778856265425,29.68,79178.34,3.2,-0.92048,9e-05,8.04215]
[1778856266432,29.68,79184.08,3.2,-0.91996,9e-05,8.08303]
[1778856267439,29.68,79183.83,3.2,-0.91999,9e-05,8.08082]
[1778856272474,29.68,79180.22,3.2,-0.92038,9e-05,8.04904]
[1778856273483,29.68,79182.66,3.2,-0.92015,9e-05,8.06627]
[1778856278518,29.68,79183.14,3.2,-0.92012,9e-05,8.06877]
[1778856283553,29.68,79193.86,3.2,-0.91914,9e-05,8.14454]
[1778856285102,29.68,79194.19,3.2,-0.91911,9e-05,8.1466]
[1778856286574,29.68,79198.6,3.2,-0.91871,9e-05,8.17762]
[1778856287581,29.67,79195.59,3.2,-0.919,9e-05,8.15566]
[1778856288588,29.67,79191.86,3.2,-0.91935,9e-05,8.1286]
[1778856291609,29.67,79188.68,3.2,-0.91965,9e-05,8.10499]
[1778856292616,29.67,79179.15,3.2,-0.92053,9e-05,8.03672]
[1778856293623,29.67,79173.87,3.2,-0.92102,9e-05,7.99902]
[1778856294631,29.67,79179.12,3.2,-0.92054,9e-05,8.03629]
[1778856296497,29.67,79179.12,3.2,-0.92054,9e-05,8.03629]
[1778856296498,29.67,79182.03,3.2,-0.92028,9e-05,8.05671]
[1778856296560,29.67,79182.03,3.2,-0.92028,9e-05,8.05671]
[1778856296644,29.67,79184.86,3.2,-0.92002,9e-05,8.0769]
[1778856298225,29.67,79184.86,3.2,-0.92002,9e-05,8.0769]
[1778856298308,29.67,79184.86,3.2,-0.92002,9e-05,8.0769]
[1778856298450,29.67,79184.86,3.2,-0.92002,9e-05,8.0769]
[1778856298812,29.67,79185.76,3.2,-0.91994,9e-05,8.08291]
[1778856299082,29.67,79185.76,3.2,-0.91994,9e-05,8.08291]
[1778856299177,29.67,79187.56,3.2,-0.91977,9e-05,8.09577]
[1778856299665,29.67,79189.91,3.2,-0.91956,9e-05,8.11235]
[1778856303460,29.67,79181.85,3.2,-0.92031,9e-05,8.05384]
[1778856305084,29.67,79180.59,3.2,-0.92043,9e-05,8.04485]
[1778856305270,29.67,79177.52,3.2,-0.92071,9e-05,8.02283]
[1778856305708,29.67,79175.3,3.2,-0.92092,9e-05,8.00691]
[1778856306715,29.67,79178.87,3.2,-0.92059,9e-05,8.03222]
[1778856307722,29.67,79182.15,3.2,-0.92029,9e-05,8.05546]
[1778856309014,29.67,79189.85,3.2,-0.91959,9e-05,8.1103]
[1778856309736,29.67,79193.75,3.2,-0.91923,9e-05,8.13798]
[1778856316561,29.66,79195.23,3.2,-0.91911,9e-05,8.14737]
[1778856316721,29.66,79195.38,3.2,-0.9191,9e-05,8.14781]
[1778856317514,29.66,79195.38,3.2,-0.9191,9e-05,8.14781]
[1778856316785,29.66,79197.92,3.2,-0.91887,9e-05,8.16572]
[1778856317792,29.66,79188.73,3.2,-0.91973,9e-05,8.09949]
[1778856318896,29.66,79178.59,3.2,-0.92066,9e-05,8.02686]
[1778856319806,29.66,79176.79,3.2,-0.92083,9e-05,8.0139]
[1778856320813,29.66,79179.63,3.2,-0.92057,9e-05,8.034]
[1778856321820,29.66,79182.42,3.2,-0.92032,9e-05,8.05373]
[1778856322827,29.66,79170.57,3.2,-0.9214,9e-05,7.96923]
[1778856323835,29.66,79160.45,3.2,-0.92232,9e-05,7.89752]
[1778856324843,29.66,79150.76,3.2,-0.92319,9e-05,7.82928]
[1778856325857,29.66,79146.12,3.2,-0.9236,9e-05,7.79684]
[1778856327217,29.66,79139.24,3.2,-0.92421,9e-05,7.74884]
[1778856327865,29.66,79126.13,3.2,-0.92537,9e-05,7.65706]
[1778856328872,29.66,79130.41,3.2,-0.92499,9e-05,7.68727]
[1778856329889,29.66,79133.62,3.2,-0.9247,9e-05,7.71003]
[1778856330889,29.66,79121.02,3.2,-0.9258,9e-05,7.62269]
[1778856332354,29.66,79121.02,3.2,-0.9258,9e-05,7.62269]
[1778856332455,29.66,79121.18,3.2,-0.92583,9e-05,7.61947]
[1778856334546,29.67,79126.37,3.2,-0.92535,9e-05,7.65687]
[1778856334917,29.67,79129.61,3.2,-0.92507,9e-05,7.67941]
[1778856337499,29.67,79128.59,3.2,-0.92515,9e-05,7.6727]
[1778856337600,29.67,79125.06,3.2,-0.92545,9e-05,7.64897]
[1778856339952,29.67,79128.49,3.2,-0.92514,9e-05,7.67367]
[1778856341566,29.67,79128.49,3.2,-0.92514,9e-05,7.67367]
[1778856341812,29.67,79130.39,3.2,-0.92497,9e-05,7.6873]
[1778856341932,29.67,79130.39,3.2,-0.92497,9e-05,7.6873]
[1778856341967,29.67,79127.26,3.2,-0.92524,9e-05,7.66588]
[1778856342974,29.67,79125.07,3.2,-0.92543,9e-05,7.65107]
[1778856344988,29.67,79121.1,3.2,-0.92576,9e-05,7.62436]
[1778856345997,29.67,79113.08,3.2,-0.92645,9e-05,7.56931]
[1778856347597,29.68,79102.58,3.2,-0.92734,9e-05,7.49816]
[1778856350026,29.68,79109.37,3.2,-0.92675,9e-05,7.54559]
[1778856351033,29.68,79111.95,3.2,-0.92652,9e-05,7.56397]
[1778856352040,29.68,79116.11,3.2,-0.92615,9e-05,7.59329]
[1778856353047,29.68,79118.6,3.2,-0.92593,9e-05,7.61104]
[1778856357075,29.68,79113.99,3.2,-0.92631,9e-05,7.58107]
[1778856360096,29.69,79111.12,3.2,-0.92653,9e-05,7.56286]
[1778856361460,29.69,79109.21,3.2,-0.92669,9e-05,7.55025]
[1778856362183,29.69,79109.21,3.2,-0.92669,9e-05,7.55025]
[1778856362237,29.69,79088.04,3.2,-0.92849,8e-05,7.40557]
[1778856362889,29.69,79088.04,3.2,-0.92849,8e-05,7.40557]
[1778856363125,29.69,79075.6,3.2,-0.92955,8e-05,7.32055]
[1778856364132,29.69,79074.43,3.2,-0.92965,8e-05,7.31239]
[1778856366146,29.69,79078.41,3.2,-0.92932,8e-05,7.33898]
[1778856367394,29.69,79078.41,3.2,-0.92932,8e-05,7.33898]
[1778856367441,29.69,79080.46,3.2,-0.92915,8e-05,7.35266]
[1778856368512,29.69,79080.46,3.2,-0.92915,8e-05,7.35266]
[1778856368583,29.69,79084.78,3.2,-0.92879,8e-05,7.38202]
[1778856369167,29.69,79090.4,3.2,-0.92831,8e-05,7.42037]
[1778856370174,29.69,79094.48,3.2,-0.92795,9e-05,7.44907]
[1778856371838,29.69,79095.58,3.2,-0.92786,9e-05,7.45681]
[1778856375172,29.69,79097.85,3.2,-0.92766,9e-05,7.47291]
[1778856375209,29.69,79088.99,3.2,-0.92841,8e-05,7.41243]
[1778856376216,29.69,79089.89,3.2,-0.92833,8e-05,7.41883]
[1778856377389,29.69,79089.89,3.2,-0.92833,8e-05,7.41883]
[1778856377413,29.69,79092.92,3.2,-0.92807,9e-05,7.43979]
[1778856378231,29.69,79099.06,3.2,-0.92754,9e-05,7.48208]
[1778856379237,29.69,79092.49,3.2,-0.92809,9e-05,7.43773]
[1778856380244,29.69,79090.19,3.2,-0.92828,8e-05,7.42275]
[1778856382258,29.7,79096.05,3.2,-0.92777,9e-05,7.46386]
[1778856383265,29.7,79102.86,3.2,-0.92718,9e-05,7.51132]
[1778856384668,29.7,79102.86,3.2,-0.92718,9e-05,7.51132]
[1778856384272,29.7,79099.42,3.2,-0.92746,9e-05,7.48831]
[1778856385525,29.7,79099.42,3.2,-0.92746,9e-05,7.48831]
[1778856385630,29.7,79099.42,3.2,-0.92746,9e-05,7.48831]
[1778856385669,29.7,79082.06,3.2,-0.92893,8e-05,7.3703]
[1778856386286,29.7,79070.73,3.2,-0.92988,8e-05,7.29308]
[1778856387017,29.7,79070.73,3.2,-0.92988,8e-05,7.29308]
[1778856387293,29.7,79063.94,3.2,-0.93045,8e-05,7.247]
[1778856388301,29.7,79066.71,3.2,-0.93022,8e-05,7.26557]
[1778856389136,29.7,79066.71,3.2,-0.93022,8e-05,7.26557]
[1778856389307,29.7,79068.32,3.2,-0.93009,8e-05,7.27629]
[1778856393335,29.7,79070.11,3.2,-0.92999,8e-05,7.28298]
[1778856394392,29.7,79070.11,3.2,-0.92999,8e-05,7.28298]
[1778856394425,29.7,79061.85,3.2,-0.93068,8e-05,7.22702]
[1778856395349,29.7,79056.15,3.2,-0.93115,8e-05,7.18856]
[1778856396356,29.7,79059.29,3.2,-0.93089,8e-05,7.20962]
[1778856396846,29.7,79059.29,3.2,-0.93089,8e-05,7.20962]
[1778856397393,29.7,79062.21,3.2,-0.93065,8e-05,7.22919]
[1778856398397,29.7,79062.21,3.2,-0.93065,8e-05,7.22919]
[1778856398492,29.7,79049.19,3.2,-0.93172,8e-05,7.14218]
[1778856399628,29.7,79049.19,3.2,-0.93172,8e-05,7.14218]
[1778856399632,29.7,79031.9,3.2,-0.93312,8e-05,7.02701]
[1778856399811,29.7,79031.9,3.2,-0.93312,8e-05,7.02701]
[1778856400219,29.7,79031.9,3.2,-0.93312,8e-05,7.02701]
[1778856400545,29.7,79031.9,3.2,-0.93312,8e-05,7.02701]
[1778856400570,29.7,79031.9,3.2,-0.93312,8e-05,7.02701]
[1778856400641,29.7,79019.2,3.2,-0.93413,8e-05,6.94358]
[1778856401393,29.7,79012.3,3.2,-0.93468,8e-05,6.8982]
[1778856405426,29.7,79005.7,3.2,-0.93518,8e-05,6.85655]
[1778856405980,29.7,79005.7,3.2,-0.93518,8e-05,6.85655]
[1778856406064,29.7,79005.7,3.2,-0.93518,8e-05,6.85655]
[1778856406408,29.7,79005.7,3.2,-0.93518,8e-05,6.85655]
[1778856406433,29.7,79002.57,3.2,-0.93542,8e-05,6.83651]
[1778856408449,29.7,78998.58,3.2,-0.93572,8e-05,6.81146]
[1778856409455,29.7,79001.03,3.2,-0.93552,8e-05,6.82793]
[1778856410348,29.7,79001.03,3.2,-0.93552,8e-05,6.82793]
[1778856410462,29.71,78996.7,3.2,-0.93586,8e-05,6.80024]
[1778856410836,29.71,78996.7,3.2,-0.93586,8e-05,6.80024]
[1778856411576,29.71,78996.7,3.2,-0.93586,8e-05,6.80024]
[1778856411671,29.71,78999.3,3.2,-0.93564,8e-05,6.81825]
[1778856411757,29.71,78999.3,3.2,-0.93564,8e-05,6.81825]
[1778856415497,29.71,79003.05,3.2,-0.93533,8e-05,6.84432]
[1778856416504,29.71,79007.71,3.2,-0.93495,8e-05,6.87533]
[1778856417511,29.71,79011.47,3.2,-0.93465,8e-05,6.90047]
[1778856418518,29.71,79014.99,3.2,-0.93437,8e-05,6.92404]
[1778856419574,29.71,79014.99,3.2,-0.93437,8e-05,6.92404]
[1778856421539,29.72,79011.72,3.2,-0.93461,8e-05,6.9037]
[1778856426685,29.72,79013.49,3.2,-0.93445,8e-05,6.91732]
[1778856426576,29.72,79018.87,3.2,-0.93402,8e-05,6.95272]
[1778856427583,29.72,79024.72,3.2,-0.93355,8e-05,6.99173]
[1778856428254,29.72,79024.72,3.2,-0.93355,8e-05,6.99173]
[1778856428590,29.72,79031.08,3.2,-0.93303,8e-05,7.03418]
[1778856429597,29.72,79033.9,3.2,-0.9328,8e-05,7.05318]
[1778856431379,29.72,79035.9,3.2,-0.93264,8e-05,7.06668]
[1778856431614,29.72,79048.87,3.2,-0.93158,8e-05,7.15338]
[1778856431826,29.72,79048.87,3.2,-0.93158,8e-05,7.15338]
[1778856432629,29.72,79053.86,3.2,-0.93117,8e-05,7.187]
[1778856433635,29.72,79066.9,3.2,-0.93009,8e-05,7.2748]
[1778856433865,29.72,79066.9,3.2,-0.93009,8e-05,7.2748]
[1778856434544,29.72,79066.9,3.2,-0.93009,8e-05,7.2748]
[1778856434572,29.72,79066.9,3.2,-0.93009,8e-05,7.2748]
[1778856434642,29.72,79082.48,3.2,-0.92877,8e-05,7.38195]
[1778856435012,29.72,79082.48,3.2,-0.92877,8e-05,7.38195]
[1778856435649,29.72,79079.59,3.2,-0.92901,8e-05,7.36228]
[1778856436657,29.73,79075.84,3.2,-0.92931,8e-05,7.33792]
[1778856437243,29.73,79075.84,3.2,-0.92931,8e-05,7.33792]
[1778856437416,29.73,79075.84,3.2,-0.92931,8e-05,7.33792]
[1778856437605,29.73,79075.84,3.2,-0.92931,8e-05,7.33792]
[1778856437664,29.73,79073.23,3.2,-0.92952,8e-05,7.32058]
[1778856437808,29.73,79073.23,3.2,-0.92952,8e-05,7.32058]
[1778856437991,29.73,79073.23,3.2,-0.92952,8e-05,7.32058]
[1778856438268,29.73,79073.23,3.2,-0.92952,8e-05,7.32058]
[1778856438313,29.73,79073.23,3.2,-0.92952,8e-05,7.32058]
[1778856438671,29.73,79075.96,3.2,-0.92929,8e-05,7.33947]
[1778856439679,29.73,79074.22,3.2,-0.92943,8e-05,7.32802]
[1778856440686,29.73,79070.86,3.2,-0.92972,8e-05,7.30509]
[1778856442503,29.73,79070.71,3.2,-0.92973,8e-05,7.30394]
[1778856443707,29.73,79068.41,3.2,-0.92993,8e-05,7.28801]
[1778856444714,29.73,79063.59,3.2,-0.93033,8e-05,7.25534]
[1778856445721,29.73,79067.98,3.2,-0.92997,8e-05,7.28481]
[1778856445974,29.73,79067.98,3.2,-0.92997,8e-05,7.28481]
[1778856446060,29.73,79067.98,3.2,-0.92997,8e-05,7.28481]
[1778856447404,29.73,79067.77,3.2,-0.92999,8e-05,7.28318]
[1778856447735,29.73,79058.19,3.2,-0.93078,8e-05,7.21837]
[1778856448192,29.73,79058.19,3.2,-0.93078,8e-05,7.21837]
[1778856448312,29.73,79058.19,3.2,-0.93078,8e-05,7.21837]
[1778856448742,29.73,79053.63,3.2,-0.93116,8e-05,7.18762]
[1778856448875,29.73,79053.63,3.2,-0.93116,8e-05,7.18762]
[1778856449749,29.73,79051.24,3.2,-0.93136,8e-05,7.17153]
[1778856450019,29.73,79051.24,3.2,-0.93136,8e-05,7.17153]
[1778856450450,29.73,79051.24,3.2,-0.93136,8e-05,7.17153]
[1778856450696,29.73,79051.24,3.2,-0.93136,8e-05,7.17153]
[1778856450756,29.73,79035.3,3.2,-0.93266,8e-05,7.06509]
[1778856451627,29.73,79035.3,3.2,-0.93266,8e-05,7.06509]
[1778856451666,29.73,79035.3,3.2,-0.9327,8e-05,7.06054]
[1778856451763,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453214,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453309,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453347,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453552,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453559,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453678,29.73,79028.71,3.2,-0.93323,8e-05,7.01682]
[1778856453691,29.73,79024.64,3.2,-0.93355,8e-05,6.99032]
[1778856454575,29.73,79024.64,3.2,-0.93355,8e-05,6.99032]
[1778856454786,29.73,79028.4,3.2,-0.93324,8e-05,7.01542]
[1778856457404,29.73,79029.11,3.2,-0.93318,8e-05,7.02033]
[1778856457806,29.73,79032.27,3.2,-0.93292,8e-05,7.04166]
[1778856459716,29.73,79032.27,3.2,-0.93292,8e-05,7.04166]
[1778856459820,29.73,79034.16,3.2,-0.93277,8e-05,7.05454]
[1778856460909,29.73,79034.16,3.2,-0.93277,8e-05,7.05454]
[1778856461010,29.73,79037.47,3.2,-0.9325,8e-05,7.07669]
[1778856462580,29.73,79037.47,3.2,-0.9325,8e-05,7.07669]
[1778856462841,29.73,79033.0,3.2,-0.93286,8e-05,7.04719]
[1778856464857,29.73,79035.15,3.2,-0.93268,8e-05,7.06177]
[1778856465840,29.73,79035.15,3.2,-0.93268,8e-05,7.06177]
[1778856466606,29.73,79035.15,3.2,-0.93268,8e-05,7.06177]
[1778856466614,29.73,79028.12,3.2,-0.93325,8e-05,7.01526]
[1778856466871,29.73,79009.98,3.2,-0.93469,8e-05,6.89591]
[1778856468699,29.73,79009.24,3.2,-0.93474,8e-05,6.89183]
[1778856469892,29.73,79011.66,3.2,-0.93454,8e-05,6.90809]
[1778856470899,29.73,79007.39,3.2,-0.93487,8e-05,6.88046]
[1778856472076,29.73,79007.39,3.2,-0.93487,8e-05,6.88046]
[1778856472126,29.73,79007.39,3.2,-0.93487,8e-05,6.88046]
[1778856472213,29.73,79007.39,3.2,-0.93487,8e-05,6.88046]
[1778856472410,29.73,79007.39,3.2,-0.93487,8e-05,6.88046]
[1778856472415,29.73,79000.73,3.2,-0.93539,8e-05,6.83733]
[1778856473323,29.73,79000.73,3.2,-0.93539,8e-05,6.83733]
[1778856473331,29.73,78996.77,3.2,-0.9357,8e-05,6.81199]
[1778856473984,29.73,78996.77,3.2,-0.9357,8e-05,6.81199]
[1778856474045,29.74,79002.0,3.2,-0.93528,8e-05,6.84661]
[1778856474929,29.74,78997.19,3.2,-0.93565,8e-05,6.8157]
[1778856476781,29.74,78997.19,3.2,-0.93565,8e-05,6.8157]
[1778856475936,29.74,78995.46,3.2,-0.93578,8e-05,6.80494]
[1778856476943,29.74,78989.52,3.2,-0.93624,8e-05,6.76687]
[1778856478003,29.74,78982.17,3.2,-0.9368,8e-05,6.71986]
[1778856478957,29.74,78975.67,3.2,-0.93729,8e-05,6.67858]
[1778856479964,29.74,78971.76,3.2,-0.93758,8e-05,6.65415]
[1778856481978,29.75,78975.75,3.2,-0.93726,8e-05,6.68132]
[1778856483619,29.75,78975.75,3.2,-0.93726,8e-05,6.68132]
[1778856483748,29.75,78971.95,3.2,-0.93754,8e-05,6.6576]
[1778856484437,29.75,78971.95,3.2,-0.93754,8e-05,6.6576]
[1778856484503,29.75,78957.92,3.2,-0.93859,8e-05,6.56856]
[1778856485049,29.75,78960.58,3.2,-0.93838,8e-05,6.58643]
[1778856486018,29.75,78957.38,3.2,-0.93861,8e-05,6.56689]
[1778856487648,29.75,78957.38,3.2,-0.93861,8e-05,6.56689]
[1778856487702,29.75,78957.38,3.2,-0.93861,8e-05,6.56689]
[1778856487725,29.75,78963.86,3.2,-0.9381,8e-05,6.61]
[1778856488032,29.75,78969.18,3.2,-0.9377,8e-05,6.64408]
[1778856489039,29.76,78963.86,3.2,-0.93809,8e-05,6.61078]
[1778856490112,29.76,78963.86,3.2,-0.93809,8e-05,6.61078]
[1778856490260,29.76,78967.28,3.2,-0.93782,8e-05,6.63351]
[1778856492070,29.76,78964.26,3.2,-0.93803,8e-05,6.61576]
[1778856493077,29.76,78960.85,3.2,-0.93828,8e-05,6.59478]
[1778856493823,29.76,78960.85,3.2,-0.93828,8e-05,6.59478]
[1778856493968,29.76,78960.85,3.2,-0.93828,8e-05,6.59478]
[1778856494084,29.76,78960.05,3.2,-0.93833,8e-05,6.59053]
[1778856497105,29.77,78962.13,3.2,-0.93814,8e-05,6.60641]
[1778856499184,29.77,78963.38,3.2,-0.93804,8e-05,6.61525]
[1778856499231,29.77,78968.21,3.2,-0.93766,8e-05,6.64702]
[1778856500131,29.77,78972.73,3.2,-0.93731,8e-05,6.67684]
[1778856501289,29.77,78972.73,3.2,-0.93731,8e-05,6.67684]
[1778856501343,29.77,78969.29,3.2,-0.93756,8e-05,6.65548]
[1778856501960,29.77,78969.29,3.2,-0.93756,8e-05,6.65548]
[1778856502145,29.78,78960.41,3.2,-0.93822,8e-05,6.5994]
[1778856503152,29.78,78958.59,3.2,-0.93835,8e-05,6.58864]
[1778856506173,29.78,78965.76,3.2,-0.93778,8e-05,6.63711]
[1778856508067,29.78,78965.78,3.2,-0.93777,8e-05,6.63804]
[1778856508183,29.78,78965.78,3.2,-0.93777,8e-05,6.63804]
[1778856508187,29.79,78962.2,3.2,-0.93803,8e-05,6.61593]
[1778856508917,29.79,78962.2,3.2,-0.93803,8e-05,6.61593]
[1778856509125,29.79,78962.2,3.2,-0.93803,8e-05,6.61593]
[1778856509615,29.79,78962.2,3.2,-0.93803,8e-05,6.61593]
[1778856509711,29.79,78967.3,3.2,-0.93763,8e-05,6.64943]
[1778856510800,29.79,78967.3,3.2,-0.93763,8e-05,6.64943]
[1778856510203,29.79,78980.72,3.2,-0.93659,8e-05,6.73659]
[1778856511210,29.79,78983.52,3.2,-0.93641,8e-05,6.75075]
[1778856512217,29.79,78985.3,3.2,-0.93626,8e-05,6.76289]
[1778856513224,29.79,78987.68,3.2,-0.93607,8e-05,6.7789]
[1778856514749,29.79,78987.68,3.2,-0.93607,8e-05,6.7789]
[1778856515484,29.79,78986.82,3.2,-0.93613,8e-05,6.7739]
[1778856516643,29.79,78987.56,3.2,-0.93607,8e-05,6.77926]
[1778856516662,29.8,78989.76,3.2,-0.93589,8e-05,6.79409]
[1778856517359,29.8,78989.76,3.2,-0.93589,8e-05,6.79409]
[1778856517412,29.8,78986.42,3.2,-0.93614,8e-05,6.77296]
[1778856517896,29.8,78986.42,3.2,-0.93614,8e-05,6.77296]
[1778856518451,29.8,78986.42,3.2,-0.93614,8e-05,6.77296]
[1778856518671,29.8,78986.42,3.2,-0.93614,8e-05,6.77296]
[1778856518716,29.8,78977.3,3.2,-0.93683,8e-05,6.71523]
[1778856519271,29.8,78969.86,3.2,-0.9374,8e-05,6.66736]
[1778856520278,29.8,78964.87,3.2,-0.93777,8e-05,6.63608]
[1778856521285,29.8,78960.53,3.2,-0.93809,8e-05,6.6091]
[1778856521985,29.8,78960.53,3.2,-0.93809,8e-05,6.6091]
[1778856522299,29.8,78957.42,3.2,-0.93832,8e-05,6.59007]
[1778856523304,29.82,78947.36,3.2,-0.93897,7e-05,6.53449]
[1778856524311,29.82,78943.93,3.2,-0.93922,7e-05,6.51369]
[1778856526586,29.82,78934.36,3.2,-0.9399,7e-05,6.4552]
[1778856527332,29.83,78934.43,3.2,-0.93989,7e-05,6.45669]
[1778856528339,29.83,78932.97,3.2,-0.93998,7e-05,6.44855]
[1778856530064,29.83,78932.13,3.2,-0.94003,7e-05,6.44432]
[1778856530353,29.83,78934.1,3.2,-0.93987,7e-05,6.45779]
[1778856531360,29.83,78938.38,3.2,-0.93954,7e-05,6.48581]
[1778856532370,29.84,78941.99,3.2,-0.93926,7e-05,6.50962]
[1778856532866,29.84,78941.99,3.2,-0.93926,7e-05,6.50962]
[1778856533708,29.84,78947.27,3.2,-0.93885,7e-05,6.54492]
[1778856534383,29.84,78951.96,3.2,-0.9385,8e-05,6.57471]
[1778856534872,29.84,78951.96,3.2,-0.9385,8e-05,6.57471]
[1778856535390,29.84,78964.66,3.2,-0.93753,8e-05,6.65663]
[1778856536397,29.84,78971.5,3.2,-0.93699,8e-05,6.70124]
[1778856541432,29.85,78972.46,3.2,-0.93688,8e-05,6.71066]
[1778856543446,29.85,78970.32,3.2,-0.93703,8e-05,6.6982]
[1778856544453,29.85,78973.36,3.2,-0.93679,8e-05,6.71842]
[1778856545972,29.85,78974.14,3.2,-0.93672,8e-05,6.72408]
[1778856549488,29.86,78977.86,3.2,-0.9364,8e-05,6.75057]
[1778856550495,29.86,78981.21,3.2,-0.93614,8e-05,6.7728]
[1778856552735,29.86,78980.74,3.2,-0.93617,8e-05,6.77032]
[1778856552783,29.86,78986.21,3.2,-0.93573,8e-05,6.80679]
[1778856553516,29.86,78979.72,3.2,-0.93623,8e-05,6.76479]
[1778856554523,29.86,78981.85,3.2,-0.93606,8e-05,6.77912]
[1778856555530,29.86,78978.87,3.2,-0.93629,8e-05,6.76041]
[1778856556537,29.87,78981.55,3.2,-0.93607,8e-05,6.7783]
[1778856557083,29.87,78981.55,3.2,-0.93607,8e-05,6.7783]
[1778856557569,29.87,78981.55,3.2,-0.93607,8e-05,6.7783]
[1778856557809,29.87,78981.55,3.2,-0.93607,8e-05,6.7783]
[1778856557870,29.87,78987.9,3.2,-0.93557,8e-05,6.82047]
[1778856559558,29.87,78995.26,3.2,-0.93499,8e-05,6.86879]
[1778856561535,29.87,78996.35,3.2,-0.9349,8e-05,6.87636]
[1778856561549,29.87,78996.35,3.2,-0.9349,8e-05,6.87636]
[1778856561572,29.87,78989.08,3.2,-0.93546,8e-05,6.82945]
[1778856562579,29.87,78985.8,3.2,-0.93571,8e-05,6.80856]
[1778856563800,29.87,78983.12,3.2,-0.93591,8e-05,6.79213]
[1778856564594,29.87,78977.29,3.2,-0.93636,8e-05,6.75446]
[1778856565114,29.87,78977.29,3.2,-0.93636,8e-05,6.75446]
[1778856565311,29.87,78977.29,3.2,-0.93636,8e-05,6.75446]
[1778856565690,29.87,78977.29,3.2,-0.93636,8e-05,6.75446]
[1778856565732,29.87,78971.92,3.2,-0.93676,8e-05,6.72037]
[1778856566109,29.87,78971.92,3.2,-0.93676,8e-05,6.72037]
[1778856566607,29.87,78968.0,3.2,-0.93706,8e-05,6.69574]
[1778856566988,29.87,78968.0,3.2,-0.93706,8e-05,6.69574]
[1778856567080,29.87,78968.0,3.2,-0.93706,8e-05,6.69574]
[1778856567727,29.87,78968.0,3.2,-0.93706,8e-05,6.69574]
[1778856567795,29.88,78972.29,3.2,-0.93671,8e-05,6.72462]
[1778856573658,29.88,78968.78,3.2,-0.93698,8e-05,6.70058]
[1778856576684,29.89,78971.63,3.2,-0.93674,8e-05,6.7209]
[1778856577686,29.89,78980.69,3.2,-0.93603,8e-05,6.77999]
[1778856578693,29.89,78985.94,3.2,-0.93562,8e-05,6.81461]
[1778856579700,29.89,78984.99,3.2,-0.93569,8e-05,6.809]
[1778856582549,29.89,78985.89,3.2,-0.9356,8e-05,6.81582]
[1778856583331,29.89,78985.78,3.2,-0.93561,8e-05,6.81561]
[1778856583447,29.89,78985.78,3.2,-0.93561,8e-05,6.81561]
[1778856585744,29.9,78990.19,3.2,-0.93525,8e-05,6.84569]
[1778856586751,29.9,78998.42,3.2,-0.93459,8e-05,6.89977]
[1778856587147,29.9,78998.42,3.2,-0.93459,8e-05,6.89977]
[1778856587758,29.9,78999.93,3.2,-0.93447,8e-05,6.91007]
[1778856588067,29.9,78999.93,3.2,-0.93447,8e-05,6.91007]
[1778856588090,29.9,78999.93,3.2,-0.93447,8e-05,6.91007]
[1778856588765,29.9,79005.01,3.2,-0.93406,8e-05,6.94399]
[1778856589214,29.9,79005.01,3.2,-0.93406,8e-05,6.94399]
[1778856590780,29.9,79001.39,3.2,-0.93434,8e-05,6.92085]
[1778856591787,29.9,78998.57,3.2,-0.93456,8e-05,6.90275]
[1778856592794,29.9,78993.34,3.2,-0.93496,8e-05,6.86901]
[1778856597829,29.9,78994.15,3.2,-0.93488,8e-05,6.87622]
[1778856601857,29.91,78989.77,3.2,-0.9352,8e-05,6.84921]
[1778856602864,29.91,78986.48,3.2,-0.93545,8e-05,6.82827]
[1778856603871,29.91,78981.32,3.2,-0.93585,8e-05,6.79485]
[1778856604880,29.91,78975.21,3.2,-0.93632,8e-05,6.75634]
[1778856605886,29.91,78969.92,3.2,-0.93672,8e-05,6.72285]
[1778856606893,29.91,78967.7,3.2,-0.93688,8e-05,6.7092]
[1778856607900,29.91,78965.42,3.2,-0.93704,8e-05,6.69521]
[1778856608623,29.91,78965.42,3.2,-0.93704,8e-05,6.69521]
[1778856609914,29.92,78970.1,3.2,-0.93667,8e-05,6.72657]
[1778856610921,29.92,78972.83,3.2,-0.93645,8e-05,6.74475]
[1778856611928,29.92,78975.25,3.2,-0.93626,8e-05,6.76092]
[1778856612935,29.92,78972.7,3.2,-0.93645,8e-05,6.74505]
[1778856613942,29.92,78970.29,3.2,-0.93663,8e-05,6.73013]
[1778856615956,29.92,78968.01,3.2,-0.93679,8e-05,6.71671]
[1778856619984,29.93,78976.29,3.2,-0.93612,8e-05,6.77253]
[1778856621999,29.93,78974.23,3.2,-0.93627,8e-05,6.76033]
[1778856623006,29.93,78965.24,3.2,-0.93695,8e-05,6.7031]
[1778856624015,29.93,78964.05,3.2,-0.93703,8e-05,6.69613]
[1778856629050,29.94,78959.68,3.2,-0.93733,8e-05,6.67143]
[1778856630057,29.94,78955.55,3.2,-0.93763,8e-05,6.64576]
[1778856633078,29.94,78960.1,3.2,-0.9373,8e-05,6.67249]
[1778856634085,29.94,78957.89,3.2,-0.93746,8e-05,6.65906]
[1778856637106,29.95,78961.05,3.2,-0.93719,8e-05,6.68142]
[1778856638113,29.95,78963.43,3.2,-0.937,8e-05,6.69734]
[1778856639120,29.95,78971.54,3.2,-0.93637,8e-05,6.75007]
[1778856640127,29.95,78972.22,3.2,-0.93631,8e-05,6.75502]
[1778856641134,29.95,78969.93,3.2,-0.93648,8e-05,6.74084]
[1778856645166,29.96,78975.05,3.2,-0.93606,8e-05,6.77614]
[1778856646173,29.96,78978.73,3.2,-0.93577,8e-05,6.80042]
[1778856651208,29.96,78973.28,3.2,-0.93616,8e-05,6.76775]
[1778856653222,29.96,78977.47,3.2,-0.93582,8e-05,6.79587]
[1778856656243,29.97,78982.71,3.2,-0.9354,8e-05,6.83127]
[1778856657250,29.97,78988.41,3.2,-0.93495,8e-05,6.8687]
[1778856659739,29.97,78988.92,3.2,-0.9349,8e-05,6.87242]
[1778856659748,29.97,78988.92,3.2,-0.9349,8e-05,6.87242]
[1778856659797,29.97,78994.96,3.2,-0.93442,8e-05,6.91212]
[1778856660142,29.97,78994.96,3.2,-0.93442,8e-05,6.91212]
[1778856660281,29.97,79006.34,3.2,-0.93352,8e-05,6.98686]
[1778856661284,29.97,79012.0,3.2,-0.93306,8e-05,7.02479]
[1778856662512,29.97,79008.59,3.2,-0.93333,8e-05,7.00255]
[1778856663299,29.97,79006.48,3.2,-0.93349,8e-05,6.9889]
[1778856668333,29.97,79008.29,3.2,-0.93334,8e-05,7.00182]
[1778856670964,29.98,79009.86,3.2,-0.93321,8e-05,7.01231]
[1778856670356,29.98,79017.93,3.2,-0.93256,8e-05,7.06561]
[1778856671863,29.98,79011.6,3.2,-0.93307,8e-05,7.02401]
[1778856672263,29.98,79011.6,3.2,-0.93307,8e-05,7.02401]
[1778856672362,29.98,79007.95,3.2,-0.93336,8e-05,7.00018]
[1778856673369,29.98,79010.03,3.2,-0.93319,8e-05,7.01402]
[1778856676391,29.98,79005.62,3.2,-0.93353,8e-05,6.98558]
[1778856678405,29.98,79002.08,3.2,-0.93381,8e-05,6.96282]
[1778856679424,29.98,79002.08,3.2,-0.93381,8e-05,6.96282]
[1778856679511,29.98,78997.22,3.2,-0.93419,8e-05,6.93131]
[1778856680419,29.98,78993.43,3.2,-0.93448,8e-05,6.90688]
[1778856681426,29.98,78990.84,3.2,-0.93468,8e-05,6.89035]
[1778856682433,29.98,78988.08,3.2,-0.9349,8e-05,6.87277]
[1778856684230,29.98,78988.94,3.2,-0.93482,8e-05,6.87875]
[1778856684907,29.98,78980.36,3.2,-0.93548,8e-05,6.82397]
[1778856685454,29.98,78972.97,3.2,-0.93605,8e-05,6.77627]
[1778856686461,29.98,78970.55,3.2,-0.93623,8e-05,6.76123]
[1778856687928,29.98,78970.55,3.2,-0.93623,8e-05,6.76123]
[1778856688598,29.99,78967.08,3.2,-0.93649,8e-05,6.74007]
[1778856694519,29.99,78974.25,3.2,-0.93593,8e-05,6.78517]
[1778856698547,30.0,78978.73,3.2,-0.93556,8e-05,6.81616]
[1778856699554,30.0,78982.65,3.2,-0.93525,8e-05,6.842]
[1778856701251,30.0,78981.7,3.2,-0.93531,8e-05,6.83675]
[1778856701568,30.0,78986.53,3.2,-0.93494,8e-05,6.86805]
[1778856702575,30.0,78989.28,3.2,-0.93471,8e-05,6.88632]
[1778856704879,30.0,78988.46,3.2,-0.93477,8e-05,6.88137]
[1778856704908,30.0,78988.46,3.2,-0.93477,8e-05,6.88137]
[1778856704997,30.0,78995.85,3.2,-0.93419,8e-05,6.93017]
[1778856706603,30.0,79002.48,3.2,-0.93366,8e-05,6.97377]
[1778856707611,30.0,79006.25,3.2,-0.93336,8e-05,6.9987]
[1778856708903,30.0,79006.25,3.2,-0.93336,8e-05,6.9987]
[1778856708907,30.0,79022.99,3.2,-0.93201,8e-05,7.10914]
[1778856709479,30.0,79022.99,3.2,-0.93201,8e-05,7.10914]
[1778856709651,30.0,79042.49,3.2,-0.93041,8e-05,7.23931]
[1778856710658,30.01,79048.86,3.2,-0.92988,8e-05,7.2829]
[1778856711699,30.01,79048.86,3.2,-0.92988,8e-05,7.2829]
[1778856712070,30.01,79047.62,3.2,-0.92997,8e-05,7.27549]
[1778856712672,30.01,79039.55,3.2,-0.93063,8e-05,7.22183]
[1778856713681,30.01,79036.13,3.2,-0.93091,8e-05,7.19887]
[1778856714798,30.01,79033.55,3.2,-0.93112,8e-05,7.18156]
[1778856715694,30.01,79031.16,3.2,-0.93132,8e-05,7.16557]
[1778856716178,30.01,79031.16,3.2,-0.93132,8e-05,7.16557]
[1778856716315,30.01,79031.16,3.2,-0.93132,8e-05,7.16557]
[1778856716459,30.01,79031.16,3.2,-0.93132,8e-05,7.16557]
[1778856717870,30.01,79024.16,3.2,-0.93189,8e-05,7.11899]
[1778856718717,30.01,79019.0,3.2,-0.93231,8e-05,7.08486]
[1778856719887,30.01,79019.0,3.2,-0.93231,8e-05,7.08486]
[1778856719995,30.01,79019.0,3.2,-0.93231,8e-05,7.08486]
[1778856720015,30.01,79016.8,3.2,-0.93248,8e-05,7.07038]
[1778856720732,30.01,79014.2,3.2,-0.93269,8e-05,7.0533]
[1778856721739,30.01,79006.79,3.2,-0.93328,8e-05,7.00466]
[1778856722746,30.01,79002.47,3.2,-0.93362,8e-05,6.97643]
[1778856724059,30.01,79002.47,3.2,-0.93362,8e-05,6.97643]
[1778856723753,30.01,78997.29,3.2,-0.93403,8e-05,6.94273]
[1778856724202,30.01,78997.29,3.2,-0.93403,8e-05,6.94273]
[1778856724507,30.01,78997.29,3.2,-0.93403,8e-05,6.94273]
[1778856725810,30.01,78996.77,3.2,-0.93407,8e-05,6.93953]
[1778856725941,30.01,78996.77,3.2,-0.93407,8e-05,6.93953]
[1778856726961,30.01,78996.41,3.2,-0.93409,8e-05,6.93769]
[1778856727002,30.01,78988.18,3.2,-0.93474,8e-05,6.88438]
[1778856728866,30.01,78984.81,3.2,-0.935,8e-05,6.86286]
[1778856729798,30.01,78990.85,3.2,-0.93452,8e-05,6.90244]
[1778856730805,30.01,78995.1,3.2,-0.93418,8e-05,6.9305]
[1778856732819,30.01,78993.91,3.2,-0.93427,8e-05,6.92335]
[1778856735840,30.01,78997.63,3.2,-0.93396,8e-05,6.94851]
[1778856736382,30.01,78997.63,3.2,-0.93396,8e-05,6.94851]
[1778856736847,30.02,79004.49,3.2,-0.93342,8e-05,6.99367]
[1778856738861,30.02,79006.59,3.2,-0.93324,8e-05,7.0079]
[1778856741882,30.02,79008.61,3.2,-0.93307,8e-05,7.02168]
[1778856746917,30.02,79011.13,3.2,-0.93286,8e-05,7.03899]
[1778856747589,30.02,79011.13,3.2,-0.93286,8e-05,7.03899]
[1778856747924,30.02,79013.19,3.2,-0.9327,8e-05,7.05267]
[1778856748931,30.02,79017.64,3.2,-0.93234,8e-05,7.08211]
[1778856749644,30.02,79017.64,3.2,-0.93234,8e-05,7.08211]
[1778856749812,30.02,79017.64,3.2,-0.93234,8e-05,7.08211]
[1778856749938,30.02,79018.54,3.2,-0.93227,8e-05,7.08815]
[1778856750219,30.02,79018.54,3.2,-0.93227,8e-05,7.08815]
[1778856752099,30.02,79018.95,3.2,-0.93223,8e-05,7.09094]
[1778856752118,30.02,79018.16,3.2,-0.93233,8e-05,7.08108]
[1778856752249,30.02,79018.16,3.2,-0.93233,8e-05,7.08108]
[1778856752963,30.02,79025.95,3.2,-0.9317,8e-05,7.13262]
[1778856756991,30.02,79036.91,3.2,-0.93081,8e-05,7.20535]
[1778856757998,30.02,79042.67,3.2,-0.93034,8e-05,7.24363]
[1778856760017,30.02,79047.69,3.2,-0.92993,8e-05,7.27681]
[1778856762131,30.02,79048.39,3.2,-0.92988,8e-05,7.28125]
[1778856763038,30.02,79051.72,3.2,-0.92961,8e-05,7.30308]
[1778856764045,30.02,79055.55,3.2,-0.92929,8e-05,7.32852]
[1778856765052,30.02,79061.96,3.2,-0.92876,8e-05,7.37136]
[1778856767992,30.01,79060.95,3.2,-0.92886,8e-05,7.36379]
[1778856768009,30.01,79060.95,3.2,-0.92886,8e-05,7.36379]
[1778856768073,30.01,79062.96,3.2,-0.92869,8e-05,7.37697]
[1778856769080,30.01,79072.85,3.2,-0.92786,8e-05,7.44409]
[1778856770087,30.01,79073.03,3.2,-0.92784,8e-05,7.44544]
[1778856771553,30.01,79072.9,3.2,-0.92786,8e-05,7.44416]
[1778856771562,30.01,79072.9,3.2,-0.92786,8e-05,7.44416]
[1778856773187,30.01,79073.65,3.2,-0.9278,8e-05,7.44835]
[1778856773314,30.01,79073.65,3.2,-0.9278,8e-05,7.44835]
[1778856773387,30.01,79073.65,3.2,-0.9278,8e-05,7.44835]
[1778856775128,30.01,79078.33,3.2,-0.92741,8e-05,7.48036]
[1778856776134,30.01,79085.44,3.2,-0.92681,9e-05,7.5283]
[1778856777145,30.01,79085.44,3.2,-0.92681,9e-05,7.5283]
[1778856778148,30.01,79082.9,3.2,-0.92704,9e-05,7.50972]
[1778856779118,30.01,79082.9,3.2,-0.92704,9e-05,7.50972]
[1778856779155,30.01,79080.52,3.2,-0.92725,9e-05,7.49292]
[1778856780162,30.01,79074.94,3.2,-0.92773,8e-05,7.45442]
[1778856781171,30.01,79072.11,3.2,-0.92798,8e-05,7.43471]
[1778856782176,30.0,79075.93,3.2,-0.92766,8e-05,7.46012]
[1778856783183,30.0,79078.73,3.2,-0.92743,8e-05,7.47861]
[1778856784217,30.0,79099.01,3.2,-0.92569,9e-05,7.61713]
[1778856785205,30.0,79103.81,3.2,-0.92528,9e-05,7.64992]
[1778856786261,30.0,79093.25,3.2,-0.92618,9e-05,7.5778]
[1778856787859,30.0,79093.25,3.2,-0.92618,9e-05,7.5778]
[1778856787977,30.0,79093.25,3.2,-0.92618,9e-05,7.5778]
[1778856788005,30.0,79090.96,3.2,-0.92638,9e-05,7.56205]
[1778856790909,30.0,79092.66,3.2,-0.92626,9e-05,7.57163]
[1778856792256,30.0,79095.62,3.2,-0.92603,9e-05,7.59053]
[1778856793505,30.0,79095.62,3.2,-0.92603,9e-05,7.59053]
[1778856794130,30.0,79095.62,3.2,-0.92603,9e-05,7.59053]
[1778856794156,30.0,79098.1,3.2,-0.92583,9e-05,7.60608]
[1778856794332,30.0,79098.1,3.2,-0.92583,9e-05,7.60608]
[1778856794399,30.0,79100.91,3.2,-0.92559,9e-05,7.62537]
[1778856795277,29.99,79093.52,3.2,-0.92623,9e-05,7.57394]
[1778856796439,29.99,79093.52,3.2,-0.92623,9e-05,7.57394]
[1778856796524,29.99,79090.53,3.2,-0.9265,9e-05,7.55281]
[1778856797369,29.99,79090.53,3.2,-0.9265,9e-05,7.55281]
[1778856797846,29.99,79086.57,3.2,-0.92685,9e-05,7.52512]
[1778856798299,29.99,79082.66,3.2,-0.92719,9e-05,7.49787]
[1778856803334,29.98,79081.12,3.2,-0.92735,9e-05,7.48458]
[1778856804341,29.98,79084.36,3.2,-0.92709,9e-05,7.50609]
[1778856806355,29.98,79086.77,3.2,-0.9269,9e-05,7.52135]
[1778856808369,29.98,79084.37,3.2,-0.92712,9e-05,7.5038]
[1778856810383,29.98,79080.25,3.2,-0.92748,8e-05,7.47461]
[1778856811390,29.98,79088.89,3.2,-0.92679,9e-05,7.52817]
[1778856812397,29.98,79092.54,3.2,-0.92649,9e-05,7.5525]
[1778856814199,29.98,79092.54,3.2,-0.92649,9e-05,7.5525]
[1778856813404,29.97,79095.21,3.2,-0.92627,9e-05,7.57013]
[1778856814411,29.97,79099.71,3.2,-0.92589,9e-05,7.6003]
[1778856816579,29.97,79097.3,3.2,-0.92611,9e-05,7.58234]
[1778856819447,29.97,79099.62,3.2,-0.92594,9e-05,7.59617]
[1778856820454,29.96,79097.11,3.2,-0.92616,9e-05,7.57826]
[1778856822468,29.96,79089.91,3.2,-0.9268,9e-05,7.52767]
[1778856823475,29.96,79087.96,3.2,-0.92697,9e-05,7.51376]
[1778856825903,29.96,79087.91,3.2,-0.92699,9e-05,7.51285]
[1778856826496,29.96,79080.71,3.2,-0.92761,8e-05,7.46267]
[1778856827503,29.96,79076.95,3.2,-0.92794,8e-05,7.43662]
[1778856828849,29.96,79076.95,3.2,-0.92794,8e-05,7.43662]
[1778856828856,29.96,79074.86,3.2,-0.92812,8e-05,7.42198]
[1778856829759,29.96,79074.86,3.2,-0.92812,8e-05,7.42198]
[1778856829830,29.96,79068.94,3.2,-0.92862,8e-05,7.38145]
[1778856830695,29.95,79071.34,3.2,-0.92843,8e-05,7.3973]
[1778856836566,29.95,79071.84,3.2,-0.92842,8e-05,7.39815]
[1778856837573,29.95,79077.23,3.2,-0.92797,8e-05,7.43426]
[1778856838580,29.95,79078.87,3.2,-0.92784,8e-05,7.44491]
[1778856839587,29.95,79080.49,3.2,-0.9277,8e-05,7.45542]
[1778856841601,29.95,79082.71,3.2,-0.92753,9e-05,7.4695]
[1778856846636,29.94,79076.6,3.2,-0.92808,8e-05,7.42522]
[1778856847643,29.94,79072.81,3.2,-0.92841,8e-05,7.39904]
[1778856848650,29.94,79069.75,3.2,-0.92867,8e-05,7.37788]
[1778856849657,29.94,79078.14,3.2,-0.92797,8e-05,7.43432]
[1778856850664,29.94,79078.6,3.2,-0.92794,8e-05,7.43694]
[1778856851671,29.94,79073.67,3.2,-0.92836,8e-05,7.40298]
[1778856852678,29.94,79070.63,3.2,-0.92862,8e-05,7.38194]
[1778856853685,29.93,79075.22,3.2,-0.92824,8e-05,7.4126]
[1778856854692,29.93,79078.78,3.2,-0.92794,8e-05,7.43629]
[1778856855699,29.93,79080.73,3.2,-0.92779,8e-05,7.44903]
[1778856856706,29.93,79083.92,3.2,-0.92752,9e-05,7.47021]
[1778856857713,29.93,79086.44,3.2,-0.92731,9e-05,7.48682]
[1778856858720,29.93,79088.46,3.2,-0.92715,9e-05,7.50002]
[1778856860734,29.93,79085.34,3.2,-0.92743,9e-05,7.47755]
[1778856861497,29.93,79085.34,3.2,-0.92743,9e-05,7.47755]
[1778856861741,29.93,79088.36,3.2,-0.92718,9e-05,7.49758]
[1778856862561,29.93,79088.36,3.2,-0.92718,9e-05,7.49758]
[1778856862748,29.93,79092.93,3.2,-0.9268,9e-05,7.52821]
[1778856864074,29.93,79092.93,3.2,-0.9268,9e-05,7.52821]
[1778856864196,29.92,79095.53,3.2,-0.92659,9e-05,7.5447]
[1778856864953,29.92,79095.53,3.2,-0.92659,9e-05,7.5447]
[1778856865065,29.92,79095.53,3.2,-0.92659,9e-05,7.5447]
[1778856865142,29.92,79097.49,3.2,-0.92643,9e-05,7.55745]
[1778856865769,29.92,79099.8,3.2,-0.92623,9e-05,7.57329]
[1778856866339,29.92,79099.8,3.2,-0.92623,9e-05,7.57329]
[1778856866565,29.92,79099.8,3.2,-0.92623,9e-05,7.57329]
[1778856867042,29.92,79099.8,3.2,-0.92623,9e-05,7.57329]
[1778856867127,29.92,79100.09,3.2,-0.92622,9e-05,7.5739]
[1778856867569,29.92,79100.09,3.2,-0.92622,9e-05,7.5739]
[1778856867645,29.92,79100.09,3.2,-0.92622,9e-05,7.5739]
[1778856867783,29.92,79101.11,3.2,-0.92614,9e-05,7.5809]
[1778856870066,29.92,79102.36,3.2,-0.92604,9e-05,7.58878]
[1778856870190,29.92,79102.36,3.2,-0.92604,9e-05,7.58878]
[1778856870208,29.91,79101.69,3.2,-0.92611,9e-05,7.58277]
[1778856874133,29.91,79100.92,3.2,-0.92625,9e-05,7.57056]
[1778856874134,29.91,79108.61,3.2,-0.92558,9e-05,7.62344]
[1778856874833,29.91,79114.42,3.2,-0.92509,9e-05,7.66274]
[1778856875285,29.91,79114.42,3.2,-0.92509,9e-05,7.66274]
[1778856877632,29.91,79116.12,3.2,-0.92496,9e-05,7.67283]
[1778856877749,29.91,79116.12,3.2,-0.92496,9e-05,7.67283]
[1778856877854,29.9,79116.29,3.2,-0.92495,9e-05,7.67316]
[1778856883058,29.9,79116.76,3.2,-0.92496,9e-05,7.67305]
[1778856883816,29.9,79116.68,3.2,-0.92498,9e-05,7.67083]
[1778856884012,29.9,79116.68,3.2,-0.92498,9e-05,7.67083]
[1778856886738,29.89,79116.33,3.2,-0.92504,9e-05,7.66675]
[1778856886922,29.89,79106.58,3.2,-0.9259,9e-05,7.59868]
[1778856887696,29.89,79106.58,3.2,-0.9259,9e-05,7.59868]
[1778856887924,29.89,79094.01,3.2,-0.92699,9e-05,7.51161]
[1778856888931,29.89,79093.91,3.2,-0.92701,9e-05,7.5102]
[1778856889938,29.89,79093.68,3.2,-0.92703,9e-05,7.50803]
[1778856890615,29.89,79093.68,3.2,-0.92703,9e-05,7.50803]
[1778856890945,29.89,79106.39,3.2,-0.92595,9e-05,7.59462]
[1778856891953,29.88,79112.46,3.2,-0.92543,9e-05,7.63586]
[1778856892602,29.88,79112.46,3.2,-0.92543,9e-05,7.63586]
[1778856892826,29.88,79112.46,3.2,-0.92543,9e-05,7.63586]
[1778856892959,29.88,79113.18,3.2,-0.92537,9e-05,7.6401]
[1778856894973,29.88,79118.61,3.2,-0.92492,9e-05,7.67606]
[1778856895611,29.88,79118.61,3.2,-0.92492,9e-05,7.67606]
[1778856895813,29.88,79118.61,3.2,-0.92492,9e-05,7.67606]
[1778856895980,29.88,79124.81,3.2,-0.92439,9e-05,7.71821]
[1778856896987,29.88,79140.52,3.2,-0.92301,9e-05,7.82677]
[1778856898165,29.88,79140.52,3.2,-0.92301,9e-05,7.82677]
[1778856898219,29.88,79140.52,3.2,-0.92301,9e-05,7.82677]
[1778856898213,29.88,79144.21,3.2,-0.92268,9e-05,7.8523]
[1778856898431,29.88,79144.21,3.2,-0.92268,9e-05,7.8523]
[1778856899005,29.88,79147.18,3.2,-0.92242,9e-05,7.87266]
[1778856900023,29.88,79153.11,3.2,-0.92189,9e-05,7.91381]
[1778856901022,29.87,79165.15,3.2,-0.92081,9e-05,7.99815]
[1778856901747,29.87,79165.15,3.2,-0.92081,9e-05,7.99815]
[1778856902029,29.87,79169.26,3.2,-0.92044,9e-05,8.02665]
[1778856903039,29.86,79173.44,3.2,-0.92015,9e-05,8.04942]
[1778856904046,29.85,79178.45,3.2,-0.91978,9e-05,8.07785]
[1778856905054,29.83,79176.32,3.2,-0.92007,9e-05,8.05528]
[1778856906075,29.82,79169.72,3.2,-0.92078,9e-05,8.00067]
[1778856908080,29.79,79160.48,3.2,-0.9218,9e-05,7.92134]
[1778856909087,29.78,79157.63,3.2,-0.92214,9e-05,7.89502]
[1778856909384,29.78,79157.63,3.2,-0.92214,9e-05,7.89502]
[1778856910094,29.78,79161.74,3.2,-0.92178,9e-05,7.92346]
[1778856911603,29.78,79162.59,3.2,-0.92171,9e-05,7.92896]
[1778856912108,29.78,79155.98,3.2,-0.92231,9e-05,7.88185]
[1778856912985,29.78,79155.98,3.2,-0.92231,9e-05,7.88185]
[1778856913334,29.77,79153.22,3.2,-0.92263,9e-05,7.85669]
[1778856914127,29.77,79156.43,3.2,-0.92235,9e-05,7.87926]
[1778856915129,29.77,79160.11,3.2,-0.92202,9e-05,7.90477]
[1778856917143,29.76,79154.69,3.2,-0.92253,9e-05,7.86521]
[1778856918150,29.76,79157.67,3.2,-0.92226,9e-05,7.88576]
[1778856920164,29.76,79155.13,3.2,-0.9225,9e-05,7.86701]
[1778856924192,29.76,79151.58,3.2,-0.92284,9e-05,7.8404]
[1778856927213,29.76,79147.74,3.2,-0.92321,9e-05,7.8117]
[1778856929227,29.75,79145.52,3.2,-0.92343,9e-05,7.79426]
[1778856930234,29.75,79147.56,3.2,-0.92326,9e-05,7.80762]
[1778856933255,29.75,79140.6,3.2,-0.92396,9e-05,7.75126]
[1778856934262,29.74,79137.39,3.2,-0.92426,9e-05,7.72799]
[1778856935269,29.74,79139.24,3.2,-0.9241,9e-05,7.74007]
[1778856936277,29.74,79142.2,3.2,-0.92385,9e-05,7.75989]
[1778856938290,29.74,79137.47,3.2,-0.92429,9e-05,7.72511]
[1778856939297,29.74,79131.94,3.2,-0.92479,9e-05,7.68576]
[1778856940304,29.73,79126.42,3.2,-0.92529,9e-05,7.64664]
[1778856942319,29.73,79119.62,3.2,-0.9259,9e-05,7.59812]
[1778856943325,29.73,79114.9,3.2,-0.92632,9e-05,7.56487]
[1778856943728,29.73,79114.9,3.2,-0.92632,9e-05,7.56487]
[1778856943811,29.73,79114.9,3.2,-0.92632,9e-05,7.56487]
[1778856943826,29.73,79114.9,3.2,-0.92632,9e-05,7.56487]
[1778856944332,29.73,79112.22,3.2,-0.92656,9e-05,7.5458]
[1778856945339,29.73,79106.94,3.2,-0.92702,9e-05,7.50889]
[1778856945464,29.73,79106.94,3.2,-0.92702,9e-05,7.50889]
[1778856945694,29.73,79106.94,3.2,-0.92702,9e-05,7.50889]
[1778856946346,29.73,79103.81,3.2,-0.9273,9e-05,7.48688]
[1778856947356,29.73,79110.2,3.2,-0.92675,9e-05,7.53034]
[1778856947732,29.73,79110.2,3.2,-0.92675,9e-05,7.53034]
[1778856948360,29.73,79114.29,3.2,-0.9264,9e-05,7.55799]
[1778856949367,29.73,79119.89,3.2,-0.92593,9e-05,7.59609]
[1778856950374,29.72,79126.98,3.2,-0.92531,9e-05,7.64457]
[1778856951381,29.72,79135.3,3.2,-0.92459,9e-05,7.70171]
[1778856951509,29.72,79135.3,3.2,-0.92459,9e-05,7.70171]
[1778856952388,29.72,79138.03,3.2,-0.92435,9e-05,7.72056]
[1778856955409,29.72,79135.3,3.2,-0.9246,9e-05,7.7009]
[1778856960444,29.72,79136.17,3.2,-0.92454,9e-05,7.70601]
[1778856961451,29.72,79133.85,3.2,-0.92475,9e-05,7.68902]
[1778856964472,29.71,79140.18,3.2,-0.92422,9e-05,7.7308]
[1778856965988,29.71,79140.18,3.2,-0.92422,9e-05,7.7308]
[1778856966070,29.71,79145.16,3.2,-0.92378,9e-05,7.76538]
[1778856966486,29.71,79149.94,3.2,-0.92336,9e-05,7.79858]
[1778856967493,29.71,79152.65,3.2,-0.92312,9e-05,7.81727]
[1778856968500,29.71,79155.74,3.2,-0.92285,9e-05,7.83862]
[1778856969507,29.71,79150.81,3.2,-0.9233,9e-05,7.8036]
[1778856972528,29.71,79148.67,3.2,-0.9235,9e-05,7.78759]
[1778856973535,29.71,79146.38,3.2,-0.92371,9e-05,7.77123]
[1778856975555,29.71,79143.77,3.2,-0.92395,9e-05,7.75242]
[1778856976525,29.71,79143.77,3.2,-0.92395,9e-05,7.75242]
[1778856976564,29.71,79143.77,3.2,-0.92395,9e-05,7.75242]
[1778856976632,29.71,79143.6,3.2,-0.92397,9e-05,7.75098]
[1778856977569,29.7,79139.81,3.2,-0.92432,9e-05,7.72362]
[1778856979048,29.7,79139.81,3.2,-0.92432,9e-05,7.72362]
[1778856979060,29.7,79139.81,3.2,-0.92432,9e-05,7.72362]
[1778856979156,29.7,79139.81,3.2,-0.92432,9e-05,7.72362]
[1778856979232,29.7,79138.44,3.2,-0.92446,9e-05,7.7124]
[1778856980058,29.7,79138.44,3.2,-0.92446,9e-05,7.7124]
[1778856980069,29.7,79138.44,3.2,-0.92446,9e-05,7.7124]
[1778856980094,29.7,79138.69,3.2,-0.92444,9e-05,7.71414]
[1778856982815,29.7,79139.45,3.2,-0.92439,9e-05,7.7178]
[1778856982861,29.7,79139.45,3.2,-0.92439,9e-05,7.7178]
[1778856983385,29.7,79142.09,3.2,-0.92418,9e-05,7.73454]
[1778856986444,29.69,79141.99,3.2,-0.92421,9e-05,7.73211]
[1778856986795,29.69,79144.2,3.2,-0.92402,9e-05,7.7467]
[1778856988646,29.69,79146.31,3.2,-0.92386,9e-05,7.75969]
[1778856990660,29.68,79151.68,3.2,-0.9234,9e-05,7.79556]
[1778856991460,29.68,79151.68,3.2,-0.9234,9e-05,7.79556]
[1778856991667,29.68,79153.66,3.2,-0.92328,9e-05,7.80367]
[1778856995695,29.68,79157.48,3.2,-0.92299,9e-05,7.82672]
[1778857000730,29.67,79155.92,3.2,-0.92319,9e-05,7.81094]
[1778857002626,29.67,79155.77,3.2,-0.92321,9e-05,7.80895]
[1778857002821,29.67,79155.77,3.2,-0.92321,9e-05,7.80895]
[1778857006437,29.66,79156.47,3.2,-0.92319,9e-05,7.81109]
[1778857006564,29.66,79156.49,3.2,-0.9232,9e-05,7.81031]
[1778857007166,29.66,79156.49,3.2,-0.9232,9e-05,7.81031]
[1778857007307,29.65,79159.95,3.2,-0.92291,9e-05,7.83278]
[1778857007512,29.65,79159.95,3.2,-0.92291,9e-05,7.83278]
[1778857007559,29.65,79159.95,3.2,-0.92291,9e-05,7.83278]
[1778857007779,29.65,79163.14,3.2,-0.92262,9e-05,7.85527]
[1778857008786,29.65,79165.1,3.2,-0.92246,9e-05,7.86812]
[1778857010813,29.65,79167.44,3.2,-0.92227,9e-05,7.88263]
[1778857011819,29.65,79175.92,3.2,-0.92151,9e-05,7.94229]
[1778857012717,29.65,79175.92,3.2,-0.92151,9e-05,7.94229]
[1778857012723,29.65,79175.92,3.2,-0.92151,9e-05,7.94229]
[1778857013087,29.65,79180.58,3.2,-0.92109,9e-05,7.9749]
[1778857015847,29.64,79176.44,3.2,-0.92149,9e-05,7.94389]
[1778857016854,29.64,79181.04,3.2,-0.92108,9e-05,7.97608]
[1778857019352,29.63,79184.56,3.2,-0.92084,9e-05,7.9944]
[1778857019707,29.63,79184.56,3.2,-0.92084,9e-05,7.9944]
[1778857019877,29.63,79194.72,3.2,-0.9199,9e-05,8.06692]
[1778857020888,29.62,79200.19,3.2,-0.91948,9e-05,8.09949]
[1778857022933,29.62,79201.0,3.2,-0.91942,9e-05,8.10458]
[1778857023154,29.62,79201.0,3.2,-0.91942,9e-05,8.10458]
[1778857023313,29.62,79201.0,3.2,-0.91942,9e-05,8.10458]
[1778857023383,29.61,79205.34,3.2,-0.91905,9e-05,8.13272]
[1778857023528,29.61,79205.34,3.2,-0.91905,9e-05,8.13272]
[1778857024059,29.61,79205.34,3.2,-0.91905,9e-05,8.13272]
[1778857024318,29.61,79205.34,3.2,-0.91905,9e-05,8.13272]
[1778857024383,29.61,79205.34,3.2,-0.91905,9e-05,8.13272]
[1778857024395,29.6,79204.82,3.2,-0.9192,9e-05,8.1215]
[1778857024544,29.6,79204.82,3.2,-0.9192,9e-05,8.1215]
[1778857024981,29.6,79204.82,3.2,-0.9192,9e-05,8.1215]
[1778857025090,29.6,79204.82,3.2,-0.9192,9e-05,8.1215]
[1778857025095,29.6,79203.16,3.2,-0.91935,9e-05,8.10957]
[1778857026441,29.6,79203.16,3.2,-0.91935,9e-05,8.10957]
[1778857025926,29.6,79221.39,3.2,-0.91764,9e-05,8.2408]
[1778857026859,29.6,79221.39,3.2,-0.91764,9e-05,8.2408]
[1778857026931,29.6,79223.66,3.2,-0.91743,9e-05,8.25684]
[1778857028048,29.6,79226.95,3.2,-0.91713,0.0001,8.28027]
[1778857029060,29.6,79226.95,3.2,-0.91713,0.0001,8.28027]
[1778857029954,29.6,79231.04,3.2,-0.91675,0.0001,8.30906]
[1778857030961,29.59,79236.38,3.2,-0.91625,0.0001,8.34741]
[1778857031968,29.59,79239.0,3.2,-0.916,0.0001,8.36594]
[1778857032645,29.59,79239.0,3.2,-0.916,0.0001,8.36594]
[1778857032975,29.59,79241.31,3.2,-0.91579,0.0001,8.38221]
[1778857033906,29.59,79241.31,3.2,-0.91579,0.0001,8.38221]
[1778857033985,29.59,79246.42,3.2,-0.9153,0.0001,8.41894]
[1778857036321,29.58,79239.11,3.2,-0.9161,0.0001,8.35841]
[1778857037208,29.58,79243.3,3.2,-0.9157,0.0001,8.38899]
[1778857038012,29.58,79248.81,3.2,-0.91518,0.0001,8.42865]
[1778857039426,29.57,79253.05,3.2,-0.91478,0.0001,8.4583]
[1778857041033,29.57,79259.96,3.2,-0.91412,0.0001,8.50831]
[1778857042040,29.57,79261.98,3.2,-0.91393,0.0001,8.52237]
[1778857046105,29.55,79262.23,3.2,-0.91404,0.0001,8.51425]
[1778857046143,29.54,79258.23,3.2,-0.91454,0.0001,8.47683]
[1778857047468,29.54,79254.64,3.2,-0.91491,0.0001,8.44902]
[1778857049089,29.53,79250.54,3.2,-0.91532,0.0001,8.41825]
[1778857050096,29.53,79253.65,3.2,-0.91502,0.0001,8.4404]
[1778857051103,29.53,79256.88,3.2,-0.91476,0.0001,8.45846]
[1778857052110,29.53,79260.2,3.2,-0.91445,0.0001,8.48218]
[1778857055131,29.53,79263.13,3.2,-0.91419,0.0001,8.50155]
[1778857058152,29.52,79266.1,3.2,-0.91393,0.0001,8.52116]
[1778857060166,29.52,79268.51,3.2,-0.91372,0.0001,8.53738]
[1778857062180,29.5,79274.11,3.2,-0.91328,0.0001,8.56993]
[1778857063345,29.47,79281.11,3.2,-0.91281,0.0001,8.60563]
[1778857066208,29.47,79274.69,3.2,-0.91347,0.0001,8.55629]
[1778857067215,29.47,79271.58,3.2,-0.91379,0.0001,8.53242]
[1778857069229,29.47,79270.46,3.2,-0.91392,0.0001,8.52255]
[1778857070236,29.47,79267.55,3.2,-0.91422,0.0001,8.5003]
[1778857071243,29.46,79262.49,3.2,-0.91472,0.0001,8.46224]
[1778857071536,29.46,79262.49,3.2,-0.91472,0.0001,8.46224]
[1778857071562,29.46,79262.49,3.2,-0.91472,0.0001,8.46224]
[1778857072250,29.46,79261.51,3.2,-0.91483,0.0001,8.4543]
[1778857072564,29.46,79261.51,3.2,-0.91483,0.0001,8.4543]
[1778857073216,29.46,79261.51,3.2,-0.91483,0.0001,8.4543]
[1778857073317,29.46,79261.51,3.2,-0.91483,0.0001,8.4543]
[1778857074019,29.45,79262.56,3.2,-0.91482,0.0001,8.4548]
[1778857075072,29.45,79263.07,3.2,-0.91477,0.0001,8.45855]
[1778857075226,29.45,79263.07,3.2,-0.91477,0.0001,8.45855]
[1778857075271,29.45,79266.95,3.2,-0.9144,0.0001,8.48649]
[1778857076278,29.45,79273.97,3.2,-0.91372,0.0001,8.53767]
[1778857077066,29.45,79273.97,3.2,-0.91372,0.0001,8.53767]
[1778857077144,29.45,79273.97,3.2,-0.91372,0.0001,8.53767]
[1778857079521,29.43,79275.04,3.2,-0.91373,0.0001,8.53715]
[1778857079580,29.42,79273.33,3.2,-0.914,0.0001,8.51675]
[1778857080306,29.42,79272.1,3.2,-0.91413,0.0001,8.5069]
[1778857080582,29.42,79272.1,3.2,-0.91413,0.0001,8.5069]
[1778857081313,29.41,79269.31,3.2,-0.91442,0.0001,8.48555]
[1778857082756,29.41,79267.96,3.2,-0.91456,0.0001,8.47486]
[1778857083072,29.41,79267.96,3.2,-0.91456,0.0001,8.47486]
[1778857088362,29.41,79263.69,3.2,-0.91503,0.0001,8.43935]
[1778857089369,29.4,79255.91,3.2,-0.9158,0.0001,8.38085]
[1778857090377,29.4,79251.35,3.2,-0.91624,0.0001,8.34739]
[1778857091384,29.4,79249.87,3.2,-0.91641,0.0001,8.33449]
[1778857092659,29.4,79248.44,3.2,-0.91655,0.0001,8.32402]
[1778857094878,29.39,79246.33,3.2,-0.91679,0.0001,8.30566]
[1778857095084,29.39,79246.33,3.2,-0.91679,0.0001,8.30566]
[1778857095413,29.39,79240.56,3.2,-0.91736,0.0001,8.26257]
[1778857097427,29.39,79237.02,3.2,-0.91772,0.0001,8.23499]
[1778857098434,29.39,79241.41,3.2,-0.91731,0.0001,8.26616]
[1778857099274,29.39,79241.41,3.2,-0.91731,0.0001,8.26616]
[1778857100448,29.38,79245.35,3.2,-0.91696,0.0001,8.29313]
[1778857101547,29.38,79245.35,3.2,-0.91696,0.0001,8.29313]
[1778857101560,29.38,79249.2,3.2,-0.9166,0.0001,8.32036]
[1778857102462,29.38,79248.91,3.2,-0.91664,0.0001,8.31725]
[1778857103010,29.38,79248.91,3.2,-0.91664,0.0001,8.31725]
[1778857103068,29.38,79248.91,3.2,-0.91664,0.0001,8.31725]
[1778857105483,29.38,79240.82,3.2,-0.91746,0.0001,8.25516]
[1778857106490,29.37,79226.55,3.2,-0.91883,9e-05,8.15045]
[1778857107497,29.37,79219.98,3.2,-0.91945,9e-05,8.10213]
[1778857108504,29.37,79216.42,3.2,-0.9198,9e-05,8.07575]
[1778857112752,29.37,79217.18,3.2,-0.9198,9e-05,8.07384]
[1778857113539,29.36,79220.81,3.2,-0.91954,9e-05,8.09395]
[1778857114548,29.34,79225.03,3.2,-0.91923,9e-05,8.11813]
[1778857115553,29.34,79233.44,3.2,-0.91844,9e-05,8.17851]
[1778857116560,29.34,79239.5,3.2,-0.91788,0.0001,8.22187]
[1778857117567,29.34,79241.8,3.2,-0.91767,0.0001,8.2378]
[1778857118574,29.34,79245.63,3.2,-0.91731,0.0001,8.26491]
[1778857121465,29.34,79246.68,3.2,-0.91724,0.0001,8.27076]
[1778857121467,29.34,79246.68,3.2,-0.91724,0.0001,8.27076]
[1778857121595,29.33,79244.62,3.2,-0.91745,0.0001,8.25478]
[1778857126630,29.33,79245.7,3.2,-0.9174,0.0001,8.25818]
[1778857132350,29.32,79245.66,3.2,-0.91745,0.0001,8.25428]
[1778857140306,29.31,79243.17,3.2,-0.91779,0.0001,8.22893]
[1778857141735,29.3,79233.46,3.2,-0.91875,9e-05,8.15554]
[1778857142742,29.3,79230.01,3.2,-0.91908,9e-05,8.1297]
[1778857145458,29.3,79228.86,3.2,-0.9192,9e-05,8.12063]
[1778857145559,29.29,79225.53,3.2,-0.91961,9e-05,8.0891]
[1778857145764,29.29,79220.47,3.2,-0.92008,9e-05,8.05247]
[1778857146771,29.27,79215.57,3.2,-0.92062,9e-05,8.0111]
[1778857147778,29.27,79210.11,3.2,-0.92113,9e-05,7.97121]
[1778857148785,29.27,79199.38,3.2,-0.92213,9e-05,7.89369]
[1778857149792,29.27,79197.9,3.2,-0.92227,9e-05,7.88273]
[1778857150761,29.27,79197.9,3.2,-0.92227,9e-05,7.88273]
[1778857152814,29.27,79190.66,3.2,-0.92295,9e-05,7.82996]
[1778857154901,29.27,79186.63,3.2,-0.92332,9e-05,7.80071]
[1778857155835,29.27,79179.1,3.2,-0.924,9e-05,7.74696]
[1778857156842,29.27,79176.63,3.2,-0.92424,9e-05,7.72867]
[1778857157849,29.27,79174.73,3.2,-0.92442,9e-05,7.71447]
[1778857160287,29.26,79170.34,3.2,-0.92483,9e-05,7.68198]
[1778857160870,29.26,79164.46,3.2,-0.92536,9e-05,7.6398]
[1778857165692,29.26,79165.17,3.2,-0.92533,9e-05,7.64231]
[1778857165905,29.26,79160.1,3.2,-0.92579,9e-05,7.60599]
[1778857166912,29.26,79155.46,3.2,-0.92621,9e-05,7.57283]
[1778857167668,29.26,79155.46,3.2,-0.92621,9e-05,7.57283]
[1778857167809,29.26,79155.46,3.2,-0.92621,9e-05,7.57283]
[1778857167919,29.25,79152.51,3.2,-0.92647,9e-05,7.55163]
[1778857168926,29.25,79149.33,3.2,-0.92676,9e-05,7.52888]
[1778857171066,29.25,79150.1,3.2,-0.9267,9e-05,7.53337]
[1778857171118,29.25,79150.1,3.2,-0.9267,9e-05,7.53337]
[1778857171391,29.25,79150.1,3.2,-0.9267,9e-05,7.53337]
[1778857171436,29.25,79150.1,3.2,-0.9267,9e-05,7.53337]
[1778857171574,29.25,79150.1,3.2,-0.9267,9e-05,7.53337]
[1778857172133,29.25,79150.24,3.2,-0.92673,9e-05,7.52955]
[1778857172234,29.25,79143.91,3.2,-0.92729,9e-05,7.48488]
[1778857172954,29.25,79141.28,3.2,-0.92753,9e-05,7.46618]
[1778857175069,29.25,79141.4,3.2,-0.92752,9e-05,7.46667]
[1778857175133,29.25,79141.4,3.2,-0.92752,9e-05,7.46667]
[1778857175203,29.25,79143.48,3.2,-0.92734,9e-05,7.48082]
[1778857175975,29.25,79138.64,3.2,-0.92777,9e-05,7.44674]
[1778857177127,29.25,79138.64,3.2,-0.92777,9e-05,7.44674]
[1778857177298,29.25,79135.3,3.2,-0.92806,9e-05,7.4232]
[1778857179117,29.25,79133.84,3.2,-0.92819,9e-05,7.41278]
[1778857185039,29.24,79136.22,3.2,-0.92801,9e-05,7.4274]
[1778857190074,29.24,79134.63,3.2,-0.92817,9e-05,7.41493]
[1778857195109,29.24,79133.22,3.2,-0.9283,9e-05,7.40398]
[1778857196116,29.24,79131.01,3.2,-0.9285,9e-05,7.38843]
[1778857197123,29.24,79127.13,3.2,-0.92883,9e-05,7.36137]
[1778857201151,29.24,79134.89,3.2,-0.92817,9e-05,7.41457]
[1778857202159,29.24,79154.3,3.2,-0.92648,9e-05,7.54977]
[1778857203165,29.24,79165.77,3.2,-0.92547,9e-05,7.62997]
[1778857204172,29.24,79164.48,3.2,-0.92559,9e-05,7.62033]
[1778857205179,29.23,79156.58,3.2,-0.9263,9e-05,7.56425]
[1778857206191,29.23,79153.55,3.2,-0.92657,9e-05,7.54255]
[1778857207197,29.23,79161.01,3.2,-0.92592,9e-05,7.5945]
[1778857208204,29.23,79152.22,3.2,-0.9267,9e-05,7.53232]
[1778857209211,29.23,79134.31,3.2,-0.92827,9e-05,7.40704]
[1778857210218,29.23,79136.47,3.2,-0.92808,9e-05,7.42184]
[1778857212232,29.23,79134.2,3.2,-0.92828,9e-05,7.4056]
[1778857213239,29.23,79137.29,3.2,-0.92802,9e-05,7.42686]
[1778857215253,29.23,79130.59,3.2,-0.9286,9e-05,7.37989]
[1778857217267,29.23,79136.28,3.2,-0.92812,9e-05,7.41903]
[1778857219283,29.23,79131.95,3.2,-0.9285,9e-05,7.38856]
[1778857221295,29.23,79142.63,3.2,-0.92757,9e-05,7.46244]
[1778857222302,29.23,79145.0,3.2,-0.92737,9e-05,7.47878]
[1778857223309,29.23,79151.65,3.2,-0.92679,9e-05,7.52497]
[1778857225323,29.22,79151.14,3.2,-0.92685,9e-05,7.52071]
[1778857226330,29.22,79153.37,3.2,-0.92665,9e-05,7.53595]
[1778857229351,29.22,79150.46,3.2,-0.92692,9e-05,7.5144]
[1778857231365,29.22,79155.57,3.2,-0.92653,9e-05,7.54463]
[1778857233379,29.22,79157.83,3.2,-0.92634,9e-05,7.55972]
[1778857234394,29.22,79165.13,3.2,-0.9257,9e-05,7.61064]
[1778857235593,29.22,79165.13,3.2,-0.9257,9e-05,7.61064]
[1778857235655,29.22,79173.02,3.2,-0.925,9e-05,7.66541]
[1778857236400,29.22,79177.38,3.2,-0.92461,9e-05,7.69627]
[1778857237407,29.22,79179.15,3.2,-0.92446,9e-05,7.70823]
[1778857238414,29.21,79182.62,3.2,-0.92416,9e-05,7.73222]
[1778857239421,29.21,79180.39,3.2,-0.92437,9e-05,7.71573]
[1778857241436,29.21,79178.01,3.2,-0.9246,9e-05,7.69748]
[1778857242712,29.21,79178.01,3.2,-0.9246,9e-05,7.69748]
[1778857242813,29.21,79177.2,3.2,-0.92468,9e-05,7.69107]
[1778857246576,29.21,79176.48,3.2,-0.92477,9e-05,7.68402]
[1778857246723,29.2,79170.58,3.2,-0.92531,9e-05,7.64097]
[1778857246810,29.2,79170.58,3.2,-0.92531,9e-05,7.64097]
[1778857247849,29.2,79169.82,3.2,-0.92538,9e-05,7.6356]
[1778857248060,29.2,79169.82,3.2,-0.92538,9e-05,7.6356]
[1778857248329,29.2,79169.82,3.2,-0.92538,9e-05,7.6356]
[1778857248484,29.2,79169.02,3.2,-0.92546,9e-05,7.62936]
[1778857248813,29.2,79169.02,3.2,-0.92546,9e-05,7.62936]
[1778857248909,29.2,79169.02,3.2,-0.92546,9e-05,7.62936]
[1778857249492,29.2,79165.27,3.2,-0.9258,9e-05,7.60233]
[1778857250440,29.2,79165.27,3.2,-0.9258,9e-05,7.60233]
[1778857250644,29.2,79165.27,3.2,-0.9258,9e-05,7.60233]
[1778857250651,29.2,79161.25,3.2,-0.92617,9e-05,7.5729]
[1778857251506,29.2,79158.19,3.2,-0.92644,9e-05,7.5514]
[1778857254527,29.2,79147.02,3.2,-0.92744,9e-05,7.47178]
[1778857255534,29.19,79143.56,3.2,-0.92775,9e-05,7.44686]
[1778857256541,29.19,79137.59,3.2,-0.92827,9e-05,7.40531]
[1778857257548,29.19,79134.45,3.2,-0.92855,9e-05,7.38297]
[1778857258555,29.19,79129.48,3.2,-0.92898,9e-05,7.34832]
[1778857259562,29.19,79127.09,3.2,-0.92919,9e-05,7.33164]
[1778857260569,29.19,79124.34,3.2,-0.92942,9e-05,7.31252]
[1778857262401,29.19,79124.72,3.2,-0.92939,9e-05,7.31506]
[1778857262586,29.19,79124.72,3.2,-0.92939,9e-05,7.31506]
[1778857265062,29.19,79124.21,3.2,-0.92944,9e-05,7.31128]
[1778857265172,29.19,79124.21,3.2,-0.92944,9e-05,7.31128]
[1778857269566,29.19,79124.94,3.2,-0.92938,9e-05,7.31605]
[1778857269642,29.19,79134.93,3.2,-0.92852,9e-05,7.38514]
[1778857270645,29.19,79155.52,3.2,-0.92673,9e-05,7.52877]
[1778857271653,29.19,79165.44,3.2,-0.92586,9e-05,7.59792]
[1778857272660,29.19,79170.3,3.2,-0.92543,9e-05,7.6317]
[1778857273667,29.19,79175.14,3.2,-0.92501,9e-05,7.66537]
[1778857276567,29.19,79175.1,3.2,-0.92503,9e-05,7.66389]
[1778857276688,29.19,79179.46,3.2,-0.92464,9e-05,7.69478]
[1778857277265,29.19,79179.46,3.2,-0.92464,9e-05,7.69478]
[1778857277312,29.19,79179.46,3.2,-0.92464,9e-05,7.69478]
[1778857278275,29.19,79180.96,3.2,-0.92451,9e-05,7.70482]
[1778857278386,29.19,79180.96,3.2,-0.92451,9e-05,7.70482]
[1778857278559,29.19,79180.96,3.2,-0.92451,9e-05,7.70482]
[1778857278706,29.18,79184.43,3.2,-0.9242,9e-05,7.72883]
[1778857279712,29.18,79188.81,3.2,-0.92382,9e-05,7.75934]
[1778857281725,29.18,79189.92,3.2,-0.92374,9e-05,7.76504]
[1778857283739,29.18,79192.75,3.2,-0.92351,9e-05,7.7837]
[1778857284747,29.18,79200.59,3.2,-0.9228,9e-05,7.83897]
[1778857285753,29.17,79202.82,3.2,-0.92261,9e-05,7.85409]
[1778857286760,29.17,79206.0,3.2,-0.92233,9e-05,7.87602]
[1778857287767,29.17,79208.19,3.2,-0.92214,9e-05,7.89084]
[1778857289783,29.17,79213.06,3.2,-0.92171,9e-05,7.92402]
[1778857292752,29.15,79211.85,3.2,-0.92195,9e-05,7.90555]
[1778857293199,29.15,79215.83,3.2,-0.92165,9e-05,7.92742]
[1778857294126,29.14,79218.57,3.2,-0.92141,9e-05,7.9462]
[1778857297838,29.14,79212.94,3.2,-0.92198,9e-05,7.90157]
[1778857298845,29.12,79193.08,3.2,-0.92392,9e-05,7.74978]
[1778857299863,29.12,79169.96,3.2,-0.92601,9e-05,7.58501]
[1778857300869,29.12,79154.2,3.2,-0.92741,9e-05,7.47376]
[1778857301876,29.12,79158.65,3.2,-0.92702,9e-05,7.50466]
[1778857302883,29.12,79168.09,3.2,-0.92619,9e-05,7.57072]
[1778857303837,29.12,79168.09,3.2,-0.92619,9e-05,7.57072]
[1778857303890,29.12,79173.95,3.2,-0.92567,9e-05,7.61165]
[1778857304897,29.11,79177.78,3.2,-0.92534,9e-05,7.63824]
[1778857306119,29.11,79185.72,3.2,-0.92463,9e-05,7.69404]
[1778857307697,29.11,79185.72,3.2,-0.92463,9e-05,7.69404]
[1778857307739,29.11,79190.56,3.2,-0.92421,9e-05,7.72718]
[1778857307809,29.11,79190.56,3.2,-0.92421,9e-05,7.72718]
[1778857307921,29.11,79195.63,3.2,-0.92375,9e-05,7.76335]
[1778857309002,29.11,79195.63,3.2,-0.92375,9e-05,7.76335]
[1778857309063,29.11,79195.63,3.2,-0.92375,9e-05,7.76335]
[1778857309316,29.11,79195.63,3.2,-0.92375,9e-05,7.76335]
[1778857309395,29.11,79185.58,3.2,-0.92467,9e-05,7.691]
[1778857309935,29.11,79177.41,3.2,-0.92541,9e-05,7.6324]
[1778857311060,29.11,79177.41,3.2,-0.92541,9e-05,7.6324]
[1778857311556,29.11,79177.41,3.2,-0.92541,9e-05,7.6324]
[1778857311791,29.11,79177.41,3.2,-0.92541,9e-05,7.6324]
[1778857311797,29.11,79183.95,3.2,-0.92483,9e-05,7.67817]
[1778857312521,29.11,79183.95,3.2,-0.92483,9e-05,7.67817]
[1778857312817,29.11,79193.8,3.2,-0.92394,9e-05,7.74831]
[1778857312920,29.11,79193.8,3.2,-0.92394,9e-05,7.74831]
[1778857313533,29.11,79193.8,3.2,-0.92394,9e-05,7.74831]
[1778857313634,29.11,79200.32,3.2,-0.92335,9e-05,7.79473]
[1778857313964,29.11,79204.71,3.2,-0.92295,9e-05,7.82594]
[1778857315064,29.11,79204.71,3.2,-0.92295,9e-05,7.82594]
[1778857315192,29.11,79204.71,3.2,-0.92295,9e-05,7.82594]
[1778857315310,29.11,79204.71,3.2,-0.92295,9e-05,7.82594]
[1778857315489,29.11,79204.71,3.2,-0.92295,9e-05,7.82594]
[1778857315507,29.11,79211.64,3.2,-0.92232,9e-05,7.87544]
[1778857316767,29.11,79211.64,3.2,-0.92232,9e-05,7.87544]
[1778857315978,29.11,79206.53,3.2,-0.9228,9e-05,7.83834]
[1778857317180,29.11,79206.53,3.2,-0.9228,9e-05,7.83834]
[1778857317812,29.1,79199.2,3.2,-0.92347,9e-05,7.78525]
[1778857317993,29.1,79195.48,3.2,-0.92381,9e-05,7.75865]
[1778857318999,29.1,79191.2,3.2,-0.9242,9e-05,7.72792]
[1778857320017,29.1,79188.18,3.2,-0.92448,9e-05,7.70627]
[1778857321022,29.1,79185.69,3.2,-0.9247,9e-05,7.68844]
[1778857323055,29.1,79172.08,3.2,-0.92593,9e-05,7.59183]
[1778857324050,29.1,79169.84,3.2,-0.92612,9e-05,7.57607]
[1778857327071,29.1,79172.95,3.2,-0.92586,9e-05,7.59692]
[1778857331100,29.1,79176.54,3.2,-0.92554,9e-05,7.62248]
[1778857333114,29.1,79170.85,3.2,-0.92605,9e-05,7.58227]
[1778857335128,29.1,79168.51,3.2,-0.92625,9e-05,7.56587]
[1778857336135,29.1,79166.43,3.2,-0.92644,9e-05,7.55102]
[1778857338149,29.1,79168.63,3.2,-0.92625,9e-05,7.56618]
[1778857343444,29.1,79167.02,3.2,-0.92639,9e-05,7.55519]
[1778857343488,29.1,79158.67,3.2,-0.92712,9e-05,7.49659]
[1778857344192,29.1,79147.42,3.2,-0.92811,9e-05,7.41753]
[1778857345199,29.1,79143.0,3.2,-0.9285,9e-05,7.38651]
[1778857347216,29.1,79151.27,3.2,-0.92777,9e-05,7.44443]
[1778857348223,29.1,79148.97,3.2,-0.92797,9e-05,7.42864]
[1778857349230,29.1,79140.88,3.2,-0.92867,9e-05,7.37231]
[1778857350237,29.1,79134.8,3.2,-0.9292,9e-05,7.32995]
[1778857351244,29.1,79123.53,3.2,-0.93021,9e-05,7.24722]
[1778857352251,29.1,79119.06,3.2,-0.93058,8e-05,7.21649]
[1778857355272,29.1,79113.73,3.2,-0.93103,8e-05,7.18018]
[1778857357286,29.1,79116.67,3.2,-0.93078,8e-05,7.20062]
[1778857359300,29.1,79111.93,3.2,-0.93118,8e-05,7.1683]
[1778857360307,29.1,79108.99,3.2,-0.93142,8e-05,7.14832]
[1778857361314,29.1,79112.22,3.2,-0.93115,8e-05,7.17061]
[1778857363328,29.11,79107.38,3.2,-0.93154,8e-05,7.13834]
[1778857365342,29.11,79105.47,3.2,-0.93169,8e-05,7.12625]
[1778857366349,29.11,79102.38,3.2,-0.93194,8e-05,7.10567]
[1778857367356,29.11,79104.34,3.2,-0.93177,8e-05,7.1202]
[1778857369370,29.11,79097.39,3.2,-0.93231,8e-05,7.07543]
[1778857370377,29.12,79095.07,3.2,-0.93249,8e-05,7.06115]
[1778857372688,29.12,79095.51,3.2,-0.93243,8e-05,7.06564]
[1778857372797,29.12,79090.15,3.2,-0.93285,8e-05,7.03105]
[1778857374041,29.12,79089.97,3.2,-0.93287,8e-05,7.02983]
[1778857374812,29.12,79089.97,3.2,-0.93287,8e-05,7.02983]
[1778857374405,29.13,79094.32,3.2,-0.9325,8e-05,7.06024]
[1778857374975,29.13,79094.32,3.2,-0.9325,8e-05,7.06024]
[1778857375412,29.13,79090.57,3.2,-0.9328,8e-05,7.03567]
[1778857376419,29.13,79088.55,3.2,-0.93296,8e-05,7.02234]
[1778857377427,29.13,79086.41,3.2,-0.93312,8e-05,7.00887]
[1778857378335,29.13,79086.41,3.2,-0.93312,8e-05,7.00887]
[1778857378433,29.13,79082.15,3.2,-0.93346,8e-05,6.98112]
[1778857379690,29.13,79076.2,3.2,-0.93394,8e-05,6.94147]
[1778857380237,29.13,79076.2,3.2,-0.93394,8e-05,6.94147]
[1778857380449,29.13,79073.49,3.2,-0.93416,8e-05,6.92375]
[1778857382577,29.15,79072.53,3.2,-0.9341,8e-05,6.92875]
[1778857382596,29.17,79070.88,3.2,-0.93409,8e-05,6.92904]
[1778857383470,29.2,79065.8,3.2,-0.93436,8e-05,6.90634]
[1778857384805,29.24,79063.71,3.2,-0.93425,8e-05,6.91567]
[1778857387498,29.28,79075.69,3.2,-0.93299,8e-05,7.01885]
[1778857388588,29.28,79075.69,3.2,-0.93299,8e-05,7.01885]
[1778857388687,29.28,79082.08,3.2,-0.93245,8e-05,7.06348]
[1778857391526,29.29,79084.66,3.2,-0.93218,8e-05,7.08526]
[1778857392533,29.29,79090.89,3.2,-0.93164,8e-05,7.12889]
[1778857394551,29.3,79086.92,3.2,-0.93194,8e-05,7.10465]
[1778857395558,29.3,79090.68,3.2,-0.93161,8e-05,7.13148]
[1778857396565,29.3,79088.11,3.2,-0.93181,8e-05,7.11542]
[1778857397572,29.31,79081.99,3.2,-0.9323,8e-05,7.07533]
[1778857398194,29.31,79081.99,3.2,-0.9323,8e-05,7.07533]
[1778857398579,29.31,79079.87,3.2,-0.93246,8e-05,7.06237]
[1778857399586,29.31,79073.98,3.2,-0.93292,8e-05,7.02409]
[1778857400593,29.34,79071.7,3.2,-0.93293,8e-05,7.02294]
[1778857401885,29.34,79071.7,3.2,-0.93293,8e-05,7.02294]
[1778857401600,29.36,79065.86,3.2,-0.93323,8e-05,6.99822]
[1778857403614,29.42,79065.85,3.2,-0.93287,8e-05,7.02735]
[1778857404194,29.42,79065.85,3.2,-0.93287,8e-05,7.02735]
[1778857404621,29.44,79077.73,3.2,-0.93172,8e-05,7.12191]
[1778857405206,29.44,79077.73,3.2,-0.93172,8e-05,7.12191]
[1778857405381,29.44,79077.73,3.2,-0.93172,8e-05,7.12191]
[1778857405628,29.47,79079.97,3.2,-0.93135,8e-05,7.15123]
[1778857406635,29.47,79078.2,3.2,-0.93148,8e-05,7.14055]
[1778857407642,29.47,79079.93,3.2,-0.93133,8e-05,7.15349]
[1778857408649,29.48,79081.65,3.2,-0.93117,8e-05,7.16639]
[1778857410374,29.48,79080.94,3.2,-0.93121,8e-05,7.16284]
[1778857410663,29.48,79071.28,3.2,-0.93199,8e-05,7.0989]
[1778857411670,29.48,79066.58,3.2,-0.93241,8e-05,7.06386]
[1778857412677,29.49,79065.62,3.2,-0.93247,8e-05,7.05876]
[1778857416393,29.52,79066.44,3.2,-0.93219,8e-05,7.08084]
[1778857417704,29.54,79066.36,3.2,-0.93203,8e-05,7.09377]
[1778857419073,29.59,79066.54,3.2,-0.93169,8e-05,7.12117]
[1778857419246,29.59,79066.54,3.2,-0.93169,8e-05,7.12117]
[1778857419316,29.59,79066.54,3.2,-0.93169,8e-05,7.12117]
[1778857419562,29.59,79066.54,3.2,-0.93169,8e-05,7.12117]
[1778857419726,29.61,79066.19,3.2,-0.93157,8e-05,7.13145]
[1778857422692,29.66,79065.02,3.2,-0.93136,8e-05,7.14822]
[1778857422811,29.66,79065.02,3.2,-0.93136,8e-05,7.14822]
[1778857423013,29.7,79065.73,3.2,-0.931,8e-05,7.1768]
[1778857426579,29.75,79063.21,3.2,-0.93092,8e-05,7.18281]
[1778857426815,29.75,79063.21,3.2,-0.93092,8e-05,7.18281]
[1778857426861,29.79,79063.06,3.2,-0.93066,8e-05,7.20413]
[1778857428080,29.81,79061.81,3.2,-0.93062,8e-05,7.20656]
[1778857428311,29.81,79061.81,3.2,-0.93062,8e-05,7.20656]
[1778857428411,29.81,79061.81,3.2,-0.93062,8e-05,7.20656]
[1778857428545,29.81,79061.81,3.2,-0.93062,8e-05,7.20656]
[1778857428789,29.83,79062.0,3.2,-0.93048,8e-05,7.21854]
[1778857429796,29.83,79059.77,3.2,-0.93065,8e-05,7.20462]
[1778857430803,29.83,79063.93,3.2,-0.9303,8e-05,7.23256]
[1778857431059,29.83,79063.93,3.2,-0.9303,8e-05,7.23256]
[1778857431188,29.83,79063.93,3.2,-0.9303,8e-05,7.23256]
[1778857431810,29.87,79071.55,3.2,-0.92941,8e-05,7.30449]
[1778857431951,29.87,79071.55,3.2,-0.92941,8e-05,7.30449]
[1778857432495,29.87,79071.55,3.2,-0.92941,8e-05,7.30449]
[1778857432732,29.87,79071.55,3.2,-0.92941,8e-05,7.30449]
[1778857432817,29.88,79083.65,3.2,-0.92828,8e-05,7.39537]
[1778857433824,29.9,79083.28,3.2,-0.92821,8e-05,7.40038]
[1778857434484,29.9,79083.28,3.2,-0.92821,8e-05,7.40038]
[1778857435839,29.93,79086.1,3.2,-0.92779,8e-05,7.43413]
[1778857436846,29.94,79083.58,3.2,-0.92792,8e-05,7.42379]
[1778857437853,29.94,79089.89,3.2,-0.92738,9e-05,7.46671]
[1778857438860,29.95,79093.47,3.2,-0.92698,9e-05,7.49863]
[1778857439867,29.95,79091.46,3.2,-0.92714,9e-05,7.48549]
[1778857440874,29.95,79094.13,3.2,-0.92691,9e-05,7.5043]
[1778857441881,29.96,79096.45,3.2,-0.9267,9e-05,7.52072]
[1778857442888,29.96,79101.16,3.2,-0.92629,9e-05,7.5535]
[1778857446916,29.96,79106.2,3.2,-0.92583,9e-05,7.58997]
[1778857448930,29.96,79110.61,3.2,-0.92544,9e-05,7.62111]
[1778857449938,29.96,79112.93,3.2,-0.92523,9e-05,7.63746]
[1778857452958,29.96,79103.9,3.2,-0.926,9e-05,7.5764]
[1778857453965,29.97,79089.75,3.2,-0.92721,9e-05,7.48008]
[1778857454972,29.97,79087.78,3.2,-0.92737,9e-05,7.46725]
[1778857455980,29.97,79080.09,3.2,-0.92802,8e-05,7.4156]
[1778857457747,29.97,79080.09,3.2,-0.92802,8e-05,7.4156]
[1778857457801,29.97,79079.61,3.2,-0.92804,8e-05,7.41372]
[1778857458976,29.97,79079.91,3.2,-0.92801,8e-05,7.41576]
[1778857459078,29.97,79079.91,3.2,-0.92801,8e-05,7.41576]
[1778857459177,29.97,79079.91,3.2,-0.92801,8e-05,7.41576]
[1778857459248,29.97,79079.63,3.2,-0.92803,8e-05,7.41455]
[1778857461016,29.97,79077.39,3.2,-0.9282,8e-05,7.40076]
[1778857462713,29.97,79077.39,3.2,-0.9282,8e-05,7.40076]
[1778857462810,29.97,79077.39,3.2,-0.9282,8e-05,7.40076]
[1778857462823,29.98,79082.75,3.2,-0.92774,8e-05,7.43783]
[1778857465015,29.98,79083.49,3.2,-0.92766,8e-05,7.44417]
[1778857467787,29.98,79085.72,3.2,-0.92744,9e-05,7.4613]
[1778857468066,29.98,79088.11,3.2,-0.92723,9e-05,7.4782]
[1778857469073,29.98,79093.22,3.2,-0.92679,9e-05,7.51364]
[1778857470080,29.98,79096.01,3.2,-0.92654,9e-05,7.53325]
[1778857472094,29.99,79098.02,3.2,-0.9264,9e-05,7.54323]
[1778857474320,29.99,79097.25,3.2,-0.92646,9e-05,7.53848]
[1778857475115,29.99,79094.82,3.2,-0.92665,9e-05,7.5229]
[1778857476122,29.99,79092.69,3.2,-0.92683,9e-05,7.50891]
[1778857477718,29.99,79092.69,3.2,-0.92683,9e-05,7.50891]
[1778857481069,29.99,79091.75,3.2,-0.92688,9e-05,7.50478]
[1778857481295,29.99,79091.75,3.2,-0.92688,9e-05,7.50478]
[1778857481309,29.99,79091.75,3.2,-0.92688,9e-05,7.50478]
[1778857481423,29.99,79091.75,3.2,-0.92688,9e-05,7.50478]
[1778857482542,30.0,79091.97,3.2,-0.92685,9e-05,7.50686]
[1778857482580,30.0,79091.97,3.2,-0.92685,9e-05,7.50686]
[1778857482643,30.0,79099.35,3.2,-0.92621,9e-05,7.55785]
[1778857483171,30.0,79104.31,3.2,-0.92578,9e-05,7.59233]
[1778857484178,30.0,79109.99,3.2,-0.92528,9e-05,7.63179]
[1778857485212,30.0,79109.99,3.2,-0.92528,9e-05,7.63179]
[1778857485312,30.0,79109.99,3.2,-0.92528,9e-05,7.63179]
[1778857485321,30.0,79109.99,3.2,-0.92528,9e-05,7.63179]
[1778857485445,30.0,79109.99,3.2,-0.92528,9e-05,7.63179]
[1778857488236,30.0,79109.75,3.2,-0.92528,9e-05,7.63124]
[1778857488344,30.0,79109.75,3.2,-0.92528,9e-05,7.63124]
[1778857488499,30.0,79109.75,3.2,-0.92528,9e-05,7.63124]
[1778857489213,30.0,79101.94,3.2,-0.92595,9e-05,7.57836]
[1778857490220,30.0,79097.54,3.2,-0.92633,9e-05,7.54868]
[1778857491371,30.0,79097.54,3.2,-0.92633,9e-05,7.54868]
[1778857493241,30.01,79090.31,3.2,-0.92693,9e-05,7.50082]
[1778857494248,30.01,79088.0,3.2,-0.92712,9e-05,7.48565]
[1778857499283,30.01,79087.14,3.2,-0.92715,9e-05,7.48272]
[1778857500460,30.01,79087.14,3.2,-0.92715,9e-05,7.48272]
[1778857500794,30.01,79083.95,3.2,-0.92742,9e-05,7.46161]
[1778857501606,30.01,79083.95,3.2,-0.92742,9e-05,7.46161]
[1778857501851,30.01,79083.95,3.2,-0.92742,9e-05,7.46161]
[1778857501909,30.02,79081.14,3.2,-0.92764,8e-05,7.44381]
[1778857502304,30.02,79077.66,3.2,-0.92794,8e-05,7.42021]
[1778857503805,30.02,79077.66,3.2,-0.92794,8e-05,7.42021]
[1778857504058,30.02,79077.66,3.2,-0.92794,8e-05,7.42021]
[1778857503867,30.02,79074.92,3.2,-0.92815,8e-05,7.40307]
[1778857504463,30.02,79074.92,3.2,-0.92815,8e-05,7.40307]
[1778857504498,30.02,79074.83,3.2,-0.92816,8e-05,7.40246]
[1778857508015,30.02,79075.12,3.2,-0.92811,8e-05,7.40586]
[1778857508030,30.02,79075.12,3.2,-0.92811,8e-05,7.40586]
[1778857508026,30.02,79084.47,3.2,-0.9273,9e-05,7.4706]
[1778857508534,30.02,79086.39,3.2,-0.92714,9e-05,7.48366]
[1778857509501,30.02,79086.39,3.2,-0.92714,9e-05,7.48366]
[1778857509697,30.02,79083.54,3.2,-0.92738,9e-05,7.46488]
[1778857510823,30.02,79083.54,3.2,-0.92738,9e-05,7.46488]
[1778857510916,30.02,79083.54,3.2,-0.92738,9e-05,7.46488]
[1778857511008,30.03,79083.57,3.2,-0.92736,9e-05,7.46631]
[1778857512300,30.03,79082.58,3.2,-0.92743,9e-05,7.4602]
[1778857512376,30.03,79078.62,3.2,-0.92777,8e-05,7.43333]
[1778857513383,30.03,79075.26,3.2,-0.92805,8e-05,7.41122]
[1778857516815,30.03,79074.57,3.2,-0.92809,8e-05,7.40795]
[1778857516965,30.03,79074.57,3.2,-0.92809,8e-05,7.40795]
[1778857517060,30.03,79077.24,3.2,-0.92784,8e-05,7.4274]
[1778857517414,30.03,79080.7,3.2,-0.92755,8e-05,7.45086]
[1778857518896,30.04,79086.51,3.2,-0.92704,9e-05,7.49155]
[1778857519428,30.04,79091.62,3.2,-0.9266,9e-05,7.52636]
[1778857524463,30.04,79092.18,3.2,-0.92652,9e-05,7.53271]
[1778857526477,30.04,79097.01,3.2,-0.9261,9e-05,7.56668]
[1778857531512,30.05,79096.82,3.2,-0.92613,9e-05,7.56279]
[1778857535540,30.05,79094.51,3.2,-0.9263,9e-05,7.54877]
[1778857537554,30.05,79097.22,3.2,-0.92606,9e-05,7.56818]
[1778857542590,30.06,79098.61,3.2,-0.92591,9e-05,7.57974]
[1778857547625,30.06,79100.46,3.2,-0.92573,9e-05,7.59439]
[1778857549639,30.06,79103.81,3.2,-0.92543,9e-05,7.61811]
[1778857550646,30.06,79105.82,3.2,-0.92525,9e-05,7.63226]
[1778857551653,30.06,79115.11,3.2,-0.92443,9e-05,7.69651]
[1778857552660,30.06,79117.7,3.2,-0.9242,9e-05,7.7146]
[1778857556584,30.06,79117.47,3.2,-0.92421,9e-05,7.71358]
[1778857556807,30.06,79117.47,3.2,-0.92421,9e-05,7.71358]
[1778857558481,30.06,79116.95,3.2,-0.92426,9e-05,7.71036]
[1778857558563,30.06,79116.95,3.2,-0.92426,9e-05,7.71036]
[1778857558702,30.07,79116.21,3.2,-0.92432,9e-05,7.70544]
[1778857559248,30.07,79116.21,3.2,-0.92432,9e-05,7.70544]
[1778857559709,30.07,79118.31,3.2,-0.92413,9e-05,7.72013]
[1778857561444,30.07,79117.01,3.2,-0.92424,9e-05,7.71132]
[1778857561558,30.07,79117.01,3.2,-0.92424,9e-05,7.71132]
[1778857562303,30.07,79116.5,3.2,-0.92429,9e-05,7.70797]
[1778857562385,30.07,79116.5,3.2,-0.92429,9e-05,7.70797]
[1778857562730,30.07,79118.93,3.2,-0.92407,9e-05,7.72492]
[1778857564744,30.07,79116.77,3.2,-0.92426,9e-05,7.71034]
[1778857565752,30.07,79118.84,3.2,-0.92407,9e-05,7.72478]
[1778857566364,30.07,79118.84,3.2,-0.92407,9e-05,7.72478]
[1778857571797,30.07,79119.23,3.2,-0.92403,9e-05,7.72836]
[1778857576833,30.07,79118.28,3.2,-0.9241,9e-05,7.72245]
[1778857581870,30.07,79120.23,3.2,-0.92392,9e-05,7.73659]
[1778857585898,30.07,79110.58,3.2,-0.92476,9e-05,7.67046]
[1778857587913,30.07,79105.8,3.2,-0.92517,9e-05,7.63794]
[1778857588929,30.07,79101.93,3.2,-0.9255,9e-05,7.61186]
[1778857590934,30.07,79089.99,3.2,-0.92653,9e-05,7.53054]
[1778857591941,30.08,79081.05,3.2,-0.92729,9e-05,7.46824]
[1778857592948,30.08,79079.27,3.2,-0.92744,8e-05,7.45669]
[1778857595969,30.08,79075.65,3.2,-0.92772,8e-05,7.43384]
[1778857597983,30.09,79078.36,3.2,-0.92748,8e-05,7.45339]
[1778857599997,30.09,79080.66,3.2,-0.92727,9e-05,7.47014]
[1778857601595,30.09,79080.1,3.2,-0.92731,9e-05,7.4669]
[1778857601817,30.09,79080.1,3.2,-0.92731,9e-05,7.4669]
[1778857602011,30.09,79079.02,3.2,-0.92739,8e-05,7.46014]
[1778857603018,30.09,79076.23,3.2,-0.92762,8e-05,7.44183]
[1778857603448,30.09,79076.23,3.2,-0.92762,8e-05,7.44183]
[1778857603562,30.09,79076.23,3.2,-0.92762,8e-05,7.44183]
[1778857604025,30.09,79076.07,3.2,-0.92763,8e-05,7.44136]
[1778857604383,30.09,79076.07,3.2,-0.92763,8e-05,7.44136]
[1778857607046,30.1,79078.92,3.2,-0.92736,8e-05,7.46252]
[1778857610801,30.1,79080.79,3.2,-0.92718,9e-05,7.47699]
[1778857610813,30.1,79080.79,3.2,-0.92718,9e-05,7.47699]
[1778857610994,30.1,79080.79,3.2,-0.92718,9e-05,7.47699]
[1778857611075,30.1,79081.3,3.2,-0.92713,9e-05,7.48105]
[1778857611560,30.1,79081.3,3.2,-0.92713,9e-05,7.48105]
[1778857611809,30.1,79081.3,3.2,-0.92713,9e-05,7.48105]
[1778857612558,30.1,79081.71,3.2,-0.92709,9e-05,7.48442]
[1778857613090,30.1,79086.75,3.2,-0.92665,9e-05,7.51926]
[1778857613203,30.1,79086.75,3.2,-0.92665,9e-05,7.51926]
[1778857614097,30.1,79089.48,3.2,-0.92641,9e-05,7.53838]
[1778857616814,30.11,79090.26,3.2,-0.92633,9e-05,7.54468]
[1778857616958,30.11,79090.26,3.2,-0.92633,9e-05,7.54468]
[1778857617118,30.11,79089.72,3.2,-0.92637,9e-05,7.54149]
[1778857618125,30.11,79087.04,3.2,-0.92659,9e-05,7.52374]
[1778857618849,30.11,79087.04,3.2,-0.92659,9e-05,7.52374]
[1778857619132,30.11,79083.51,3.2,-0.92689,9e-05,7.50025]
[1778857623395,30.11,79084.9,3.2,-0.92674,9e-05,7.51187]
[1778857628195,30.12,79088.45,3.2,-0.9264,9e-05,7.53861]
[1778857629202,30.12,79090.89,3.2,-0.92619,9e-05,7.55572]
[1778857633230,30.12,79095.17,3.2,-0.9258,9e-05,7.58675]
[1778857638266,30.13,79092.13,3.2,-0.92603,9e-05,7.56803]
[1778857640280,30.13,79094.49,3.2,-0.92582,9e-05,7.585]
[1778857642294,30.13,79092.36,3.2,-0.92599,9e-05,7.57128]
[1778857644308,30.13,79089.45,3.2,-0.92623,9e-05,7.5523]
[1778857647786,30.13,79089.36,3.2,-0.92623,9e-05,7.55259]
[1778857650350,30.14,79091.58,3.2,-0.92601,9e-05,7.56952]
[1778857651506,30.14,79091.58,3.2,-0.92601,9e-05,7.56952]
[1778857651571,30.14,79091.58,3.2,-0.92601,9e-05,7.56952]
[1778857651579,30.14,79091.58,3.2,-0.92601,9e-05,7.56952]
[1778857651808,30.14,79091.58,3.2,-0.92601,9e-05,7.56952]
[1778857651995,30.14,79091.58,3.2,-0.92601,9e-05,7.56952]
[1778857655389,30.14,79094.8,3.2,-0.92575,9e-05,7.58875]
[1778857658552,30.14,79095.41,3.2,-0.92569,9e-05,7.5937]
[1778857659050,30.14,79095.41,3.2,-0.92569,9e-05,7.5937]
[1778857659063,30.14,79095.41,3.2,-0.92569,9e-05,7.5937]
[1778857659083,30.14,79095.41,3.2,-0.92569,9e-05,7.5937]
[1778857659108,30.14,79091.69,3.2,-0.926,9e-05,7.56913]
[1778857659308,30.14,79091.69,3.2,-0.926,9e-05,7.56913]
[1778857659315,30.14,79091.69,3.2,-0.926,9e-05,7.56913]
[1778857659417,30.14,79088.6,3.2,-0.92626,9e-05,7.54807]
[1778857663386,30.15,79089.1,3.2,-0.9262,9e-05,7.55284]
[1778857664055,30.15,79084.66,3.2,-0.92657,9e-05,7.52356]
[1778857664452,30.15,79080.91,3.2,-0.92689,9e-05,7.4981]
[1778857665459,30.15,79076.41,3.2,-0.92727,8e-05,7.46812]
[1778857667473,30.15,79073.63,3.2,-0.92749,8e-05,7.45045]
[1778857672510,30.16,79073.09,3.2,-0.9275,8e-05,7.44982]
[1778857676538,30.16,79080.06,3.2,-0.92687,9e-05,7.49946]
[1778857677798,30.16,79080.06,3.2,-0.92687,9e-05,7.49946]
[1778857679559,30.16,79076.26,3.2,-0.92718,8e-05,7.47534]
[1778857681573,30.17,79074.36,3.2,-0.92732,8e-05,7.46362]
[1778857683112,30.17,79074.36,3.2,-0.92732,8e-05,7.46362]
[1778857683208,30.17,79074.4,3.2,-0.92731,8e-05,7.46504]
[1778857683808,30.17,79074.4,3.2,-0.92731,8e-05,7.46504]
[1778857683888,30.17,79074.4,3.2,-0.92731,8e-05,7.46504]
[1778857683982,30.17,79073.55,3.2,-0.92738,8e-05,7.45929]
[1778857684594,30.17,79069.54,3.2,-0.92771,8e-05,7.43279]
[1778857685601,30.17,79067.19,3.2,-0.9279,8e-05,7.41756]
[1778857688062,30.17,79066.97,3.2,-0.92792,8e-05,7.4162]
[1778857689153,30.17,79062.32,3.2,-0.9283,8e-05,7.38532]
[1778857691359,30.17,79063.89,3.2,-0.92817,8e-05,7.39605]
[1778857691643,30.17,79067.61,3.2,-0.92785,8e-05,7.42126]
[1778857692650,30.17,79063.97,3.2,-0.92816,8e-05,7.39685]
[1778857695388,30.17,79063.73,3.2,-0.92817,8e-05,7.39554]
[1778857699699,30.17,79070.06,3.2,-0.92763,8e-05,7.43895]
[1778857700711,30.17,79075.49,3.2,-0.92717,8e-05,7.47573]
[1778857701718,30.17,79070.64,3.2,-0.92758,8e-05,7.44296]
[1778857702725,30.17,79065.85,3.2,-0.92798,8e-05,7.41072]
[1778857703732,30.17,79064.12,3.2,-0.92813,8e-05,7.3992]
[1778857704739,30.17,79061.9,3.2,-0.92831,8e-05,7.3844]
[1778857705746,30.18,79064.34,3.2,-0.92811,8e-05,7.40099]
[1778857710781,30.18,79065.46,3.2,-0.928,8e-05,7.4093]
[1778857711788,30.18,79061.33,3.2,-0.92839,8e-05,7.37687]
[1778857712795,30.18,79058.5,3.2,-0.92862,8e-05,7.35804]
[1778857714809,30.18,79063.33,3.2,-0.92821,8e-05,7.39095]
[1778857715523,30.18,79063.33,3.2,-0.92821,8e-05,7.39095]
[1778857715612,30.18,79063.33,3.2,-0.92821,8e-05,7.39095]
[1778857715820,30.18,79069.42,3.2,-0.9277,8e-05,7.43215]
[1778857716825,30.18,79078.37,3.2,-0.92694,9e-05,7.49278]
[1778857717832,30.18,79075.56,3.2,-0.92718,8e-05,7.47375]
[1778857718839,30.18,79072.77,3.2,-0.92741,8e-05,7.45492]
[1778857721860,30.18,79077.1,3.2,-0.92704,9e-05,7.48439]
[1778857723566,30.18,79077.99,3.2,-0.92697,9e-05,7.49043]
[1778857723894,30.18,79077.99,3.2,-0.92697,9e-05,7.49043]
[1778857723990,30.18,79077.61,3.2,-0.927,9e-05,7.48786]
[1778857729916,30.18,79077.37,3.2,-0.92701,9e-05,7.48678]
[1778857733319,30.18,79077.61,3.2,-0.92697,9e-05,7.48998]
[1778857733944,30.18,79084.32,3.2,-0.92639,9e-05,7.53603]
[1778857738766,30.19,79083.73,3.2,-0.92642,9e-05,7.53385]
[1778857738979,30.19,79081.23,3.2,-0.92663,9e-05,7.51732]
[1778857739986,30.19,79075.02,3.2,-0.92715,8e-05,7.47569]
[1778857742000,30.19,79070.87,3.2,-0.92749,8e-05,7.44864]
[1778857743064,30.19,79070.87,3.2,-0.92749,8e-05,7.44864]
[1778857743103,30.19,79068.81,3.2,-0.92766,8e-05,7.43529]
[1778857744017,30.19,79066.71,3.2,-0.92783,8e-05,7.42172]
[1778857748045,30.2,79070.98,3.2,-0.92744,8e-05,7.45252]
[1778857749052,30.2,79075.79,3.2,-0.92703,9e-05,7.48515]
[1778857750205,30.2,79075.79,3.2,-0.92703,9e-05,7.48515]
[1778857750292,30.2,79077.64,3.2,-0.92687,9e-05,7.49777]
[1778857752073,30.2,79083.05,3.2,-0.92641,9e-05,7.53447]
[1778857752748,30.2,79083.05,3.2,-0.92641,9e-05,7.53447]
[1778857753080,30.2,79087.67,3.2,-0.92602,9e-05,7.56588]
[1778857755094,30.2,79086.79,3.2,-0.92609,9e-05,7.55973]
[1778857760131,30.2,79087.59,3.2,-0.92603,9e-05,7.56463]
[1778857763152,30.2,79089.29,3.2,-0.92587,9e-05,7.57749]
[1778857764159,30.2,79095.53,3.2,-0.92533,9e-05,7.62048]
[1778857766173,30.2,79097.99,3.2,-0.9251,9e-05,7.63798]
[1778857766717,30.2,79097.99,3.2,-0.9251,9e-05,7.63798]
[1778857769194,30.2,79104.99,3.2,-0.92448,9e-05,7.68684]
[1778857770201,30.2,79110.8,3.2,-0.92397,9e-05,7.72701]
[1778857771208,30.2,79129.0,3.2,-0.92241,9e-05,7.84787]
[1778857772218,30.2,79160.39,3.2,-0.91957,9e-05,8.06729]
[1778857773225,30.2,79164.62,3.2,-0.91919,9e-05,8.09671]
[1778857774335,30.2,79164.62,3.2,-0.91919,9e-05,8.09671]
[1778857774232,30.2,79167.1,3.2,-0.91897,9e-05,8.11381]
[1778857778260,30.2,79172.7,3.2,-0.91847,9e-05,8.1517]
[1778857779267,30.2,79180.75,3.2,-0.91773,9e-05,8.20823]
[1778857779648,30.2,79180.75,3.2,-0.91773,9e-05,8.20823]
[1778857780274,30.2,79188.18,3.2,-0.91705,9e-05,8.26044]
[1778857781281,30.2,79199.12,3.2,-0.91603,9e-05,8.33781]
[1778857782288,30.19,79203.1,3.2,-0.91566,9e-05,8.36553]
[1778857785309,30.19,79196.38,3.2,-0.91633,9e-05,8.3151]
[1778857785460,30.19,79196.38,3.2,-0.91633,9e-05,8.3151]
[1778857786316,30.19,79198.5,3.2,-0.91614,9e-05,8.32953]
[1778857787323,30.19,79202.78,3.2,-0.91574,9e-05,8.3594]
[1778857788330,30.19,79205.13,3.2,-0.91553,9e-05,8.37545]
[1778857791584,30.18,79206.72,3.2,-0.91541,9e-05,8.38444]
[1778857793390,30.18,79208.16,3.2,-0.91528,0.0001,8.39395]
[1778857793570,30.18,79208.16,3.2,-0.91528,0.0001,8.39395]
[1778857793687,30.18,79208.16,3.2,-0.91528,0.0001,8.39395]
[1778857793782,30.18,79208.25,3.2,-0.91529,0.0001,8.39377]
[1778857796927,30.17,79214.66,3.2,-0.91471,0.0001,8.43733]
[1778857797393,30.17,79221.41,3.2,-0.91407,0.0001,8.48505]
[1778857799195,30.17,79226.82,3.2,-0.91358,0.0001,8.52214]
[1778857800414,30.17,79230.46,3.2,-0.91324,0.0001,8.54745]
[1778857802047,30.16,79233.87,3.2,-0.91293,0.0001,8.5711]
[1778857803000,30.16,79237.04,3.2,-0.91263,0.0001,8.59301]
[1778857803577,30.16,79237.04,3.2,-0.91263,0.0001,8.59301]
[1778857803701,30.16,79237.04,3.2,-0.91263,0.0001,8.59301]
[1778857803742,30.16,79241.78,3.2,-0.91218,0.0001,8.62632]
[1778857805274,30.16,79241.78,3.2,-0.91218,0.0001,8.62632]
[1778857805334,30.16,79242.82,3.2,-0.91211,0.0001,8.63155]
[1778857805682,30.16,79242.82,3.2,-0.91211,0.0001,8.63155]
[1778857805783,30.16,79240.9,3.2,-0.9123,0.0001,8.61759]
[1778857807469,30.15,79238.25,3.2,-0.91259,0.0001,8.59606]
[1778857809504,30.13,79237.22,3.2,-0.91284,0.0001,8.57754]
[1778857810026,30.13,79237.22,3.2,-0.91284,0.0001,8.57754]
[1778857811498,30.11,79231.75,3.2,-0.91355,0.0001,8.52514]
[1778857813512,30.1,79234.55,3.2,-0.9133,0.0001,8.54344]
[1778857816352,30.1,79234.47,3.2,-0.91332,0.0001,8.54185]
[1778857815526,30.1,79229.58,3.2,-0.91381,0.0001,8.50543]
[1778857816533,30.1,79222.07,3.2,-0.91455,0.0001,8.45022]
[1778857817540,30.1,79218.59,3.2,-0.91489,0.0001,8.42426]
[1778857818547,30.09,79213.07,3.2,-0.91543,0.0001,8.38371]
[1778857819554,30.09,79210.76,3.2,-0.91566,0.0001,8.36634]
[1778857823582,30.09,79208.29,3.2,-0.91593,9e-05,8.3457]
[1778857826580,30.08,79209.86,3.2,-0.9158,9e-05,8.35558]
[1778857826813,30.08,79209.86,3.2,-0.9158,9e-05,8.35558]
[1778857826834,30.08,79202.63,3.2,-0.9165,9e-05,8.30305]
[1778857828378,30.08,79202.63,3.2,-0.9165,9e-05,8.30305]
[1778857828395,30.08,79206.47,3.2,-0.91615,9e-05,8.32927]
[1778857828563,30.08,79206.47,3.2,-0.91615,9e-05,8.32927]
[1778857829292,30.08,79206.47,3.2,-0.91615,9e-05,8.32927]
[1778857829567,30.08,79204.35,3.2,-0.91636,9e-05,8.31345]
[1778857829652,30.08,79204.35,3.2,-0.91636,9e-05,8.31345]
[1778857829709,30.08,79203.75,3.2,-0.91642,9e-05,8.30915]
[1778857830599,30.08,79203.75,3.2,-0.91642,9e-05,8.30915]
[1778857830659,30.08,79203.75,3.2,-0.91642,9e-05,8.30915]
[1778857831143,30.08,79203.75,3.2,-0.91642,9e-05,8.30915]
[1778857831286,30.08,79212.74,3.2,-0.91563,0.0001,8.36732]
[1778857831414,30.08,79212.74,3.2,-0.91563,0.0001,8.36732]
[1778857831638,30.08,79219.3,3.2,-0.915,0.0001,8.41453]
[1778857833280,30.08,79219.3,3.2,-0.915,0.0001,8.41453]
[1778857833329,30.08,79219.3,3.2,-0.915,0.0001,8.41453]
[1778857833374,30.07,79214.65,3.2,-0.91546,0.0001,8.37955]
[1778857833652,30.07,79210.02,3.2,-0.91591,9e-05,8.34628]
[1778857834659,30.07,79207.05,3.2,-0.9162,9e-05,8.3243]
[1778857836973,30.07,79205.34,3.2,-0.91637,9e-05,8.3114]
[1778857837854,30.07,79207.45,3.2,-0.91617,9e-05,8.3259]
[1778857837900,30.07,79211.23,3.2,-0.91583,0.0001,8.35238]
[1778857838687,30.07,79215.5,3.2,-0.91543,0.0001,8.38239]
[1778857839998,30.07,79215.5,3.2,-0.91543,0.0001,8.38239]
[1778857840065,30.07,79215.5,3.2,-0.91543,0.0001,8.38239]
[1778857840261,30.07,79215.5,3.2,-0.91543,0.0001,8.38239]
[1778857840363,30.07,79214.08,3.2,-0.91557,0.0001,8.37144]
[1778857840811,30.07,79214.08,3.2,-0.91557,0.0001,8.37144]
[1778857843372,30.06,79214.09,3.2,-0.91559,0.0001,8.37008]
[1778857843394,30.06,79218.69,3.2,-0.91517,0.0001,8.40169]
[1778857843722,30.06,79216.11,3.2,-0.91542,0.0001,8.38311]
[1778857844836,30.06,79216.11,3.2,-0.91542,0.0001,8.38311]
[1778857844945,30.06,79213.45,3.2,-0.91568,0.0001,8.36324]
[1778857845736,30.06,79219.41,3.2,-0.91512,0.0001,8.40541]
[1778857846743,30.06,79232.46,3.2,-0.91388,0.0001,8.49892]
[1778857847750,30.06,79235.57,3.2,-0.91359,0.0001,8.52054]
[1778857848757,30.05,79238.44,3.2,-0.91333,0.0001,8.54041]
[1778857850771,30.05,79246.13,3.2,-0.9126,0.0001,8.59434]
[1778857851778,30.05,79259.14,3.2,-0.91134,0.0001,8.68825]
[1778857852785,30.05,79274.95,3.2,-0.90978,0.0001,8.8031]
[1778857853792,30.04,79279.3,3.2,-0.90937,0.0001,8.83378]
[1778857854595,30.04,79279.3,3.2,-0.90937,0.0001,8.83378]
[1778857854957,30.02,79287.95,3.2,-0.90869,0.0001,8.88356]
[1778857855806,29.99,79295.44,3.2,-0.90814,0.0001,8.92431]
[1778857857820,29.93,79298.84,3.2,-0.90821,0.0001,8.91936]
[1778857860841,29.85,79276.58,3.2,-0.91107,0.0001,8.70977]
[1778857861848,29.85,79285.41,3.2,-0.9102,0.0001,8.7738]
[1778857862855,29.84,79286.53,3.2,-0.91011,0.0001,8.7808]
[1778857864316,29.84,79288.79,3.2,-0.90992,0.0001,8.79491]
[1778857864871,29.84,79281.74,3.2,-0.91063,0.0001,8.74274]
[1778857865878,29.82,79274.14,3.2,-0.91155,0.0001,8.67425]
[1778857867892,29.79,79281.13,3.2,-0.91103,0.0001,8.71322]
[1778857868899,29.77,79277.72,3.2,-0.91153,0.0001,8.67627]
[1778857869906,29.75,79272.91,3.2,-0.91216,0.0001,8.62968]
[1778857870515,29.75,79272.91,3.2,-0.91216,0.0001,8.62968]
[1778857870724,29.75,79272.91,3.2,-0.91216,0.0001,8.62968]
[1778857870914,29.75,79267.29,3.2,-0.91273,0.0001,8.58727]
[1778857871921,29.75,79251.88,3.2,-0.91425,0.0001,8.47334]
[1778857873000,29.75,79251.88,3.2,-0.91425,0.0001,8.47334]
[1778857873031,29.75,79257.22,3.2,-0.91374,0.0001,8.51159]
[1778857873934,29.74,79266.4,3.2,-0.91285,0.0001,8.57808]
[1778857874941,29.74,79269.89,3.2,-0.91252,0.0001,8.60278]
[1778857876955,29.74,79274.1,3.2,-0.91213,0.0001,8.6318]
[1778857877962,29.74,79268.63,3.2,-0.91269,0.0001,8.59049]
[1778857878970,29.73,79265.95,3.2,-0.91297,0.0001,8.56983]
[1778857879976,29.73,79262.26,3.2,-0.91334,0.0001,8.54181]
[1778857880983,29.73,79260.21,3.2,-0.91355,0.0001,8.52588]
[1778857881990,29.73,79256.9,3.2,-0.91389,0.0001,8.50077]
[1778857882997,29.73,79254.33,3.2,-0.91415,0.0001,8.48114]
[1778857885013,29.73,79250.68,3.2,-0.91453,0.0001,8.45286]
[1778857886020,29.72,79246.17,3.2,-0.91498,0.0001,8.4192]
[1778857890049,29.72,79237.6,3.2,-0.91584,0.0001,8.35399]
[1778857891056,29.72,79239.42,3.2,-0.91572,0.0001,8.36161]
[1778857892063,29.72,79244.43,3.2,-0.91524,0.0001,8.39743]
[1778857896091,29.71,79248.87,3.2,-0.91485,0.0001,8.42706]
[1778857899112,29.71,79252.43,3.2,-0.91453,0.0001,8.45085]
[1778857900119,29.71,79254.96,3.2,-0.9143,0.0001,8.46858]
[1778857901127,29.7,79261.41,3.2,-0.91368,0.0001,8.51504]
[1778857902838,29.7,79263.4,3.2,-0.9135,0.0001,8.52878]
[1778857904295,29.7,79263.66,3.2,-0.91348,0.0001,8.52981]
[1778857904966,29.7,79265.4,3.2,-0.91334,0.0001,8.54081]
[1778857905064,29.7,79265.4,3.2,-0.91334,0.0001,8.54081]
[1778857905105,29.7,79265.4,3.2,-0.91334,0.0001,8.54081]
[1778857905154,29.7,79269.86,3.2,-0.9129,0.0001,8.57361]
[1778857906161,29.7,79261.71,3.2,-0.91371,0.0001,8.51283]
[1778857907004,29.7,79261.71,3.2,-0.91371,0.0001,8.51283]
[1778857907200,29.7,79261.71,3.2,-0.91371,0.0001,8.51283]
[1778857907311,29.7,79261.71,3.2,-0.91371,0.0001,8.51283]
[1778857907455,29.7,79261.71,3.2,-0.91371,0.0001,8.51283]
[1778857907407,29.69,79259.27,3.2,-0.91397,0.0001,8.49316]
[1778857909182,29.69,79256.49,3.2,-0.91426,0.0001,8.47198]
[1778857910189,29.69,79253.93,3.2,-0.91452,0.0001,8.45243]
[1778857911196,29.69,79250.12,3.2,-0.9149,0.0001,8.4238]
[1778857911567,29.69,79250.12,3.2,-0.9149,0.0001,8.4238]
[1778857917238,29.68,79249.62,3.2,-0.915,0.0001,8.41581]
[1778857921658,29.67,79250.17,3.2,-0.91499,0.0001,8.41697]
[1778857922274,29.67,79242.6,3.2,-0.91573,0.0001,8.36107]
[1778857923117,29.67,79242.6,3.2,-0.91573,0.0001,8.36107]
[1778857923500,29.65,79245.94,3.2,-0.91558,0.0001,8.37251]
[1778857923692,29.65,79245.94,3.2,-0.91558,0.0001,8.37251]
[1778857925295,29.65,79241.41,3.2,-0.91603,0.0001,8.33887]
[1778857926301,29.65,79238.98,3.2,-0.91627,0.0001,8.32054]
[1778857927308,29.65,79236.52,3.2,-0.91651,0.0001,8.30207]
[1778857930329,29.64,79243.07,3.2,-0.91591,0.0001,8.34806]
[1778857932343,29.64,79243.15,3.2,-0.91592,0.0001,8.34688]
[1778857934357,29.64,79239.48,3.2,-0.91628,0.0001,8.31956]
[1778857938385,29.63,79236.01,3.2,-0.91665,0.0001,8.29142]
[1778857939392,29.63,79228.67,3.2,-0.91737,0.0001,8.23716]
[1778857940399,29.63,79225.54,3.2,-0.91768,9e-05,8.21354]
[1778857943420,29.62,79227.41,3.2,-0.91754,9e-05,8.2242]
[1778857946574,29.62,79228.13,3.2,-0.91751,0.0001,8.22656]
[1778857946812,29.62,79228.13,3.2,-0.91751,0.0001,8.22656]
[1778857947448,29.62,79229.27,3.2,-0.91741,0.0001,8.23385]
[1778857948140,29.62,79229.27,3.2,-0.91741,0.0001,8.23385]
[1778857948321,29.62,79229.27,3.2,-0.91741,0.0001,8.23385]
[1778857948497,29.62,79229.27,3.2,-0.91741,0.0001,8.23385]
[1778857948455,29.62,79233.05,3.2,-0.91707,0.0001,8.26027]
[1778857949462,29.61,79236.86,3.2,-0.91671,0.0001,8.28744]
[1778857950769,29.61,79238.73,3.2,-0.91654,0.0001,8.3005]
[1778857950807,29.61,79238.73,3.2,-0.91654,0.0001,8.3005]
[1778857951476,29.61,79241.51,3.2,-0.91632,0.0001,8.31519]
[1778857951551,29.61,79241.51,3.2,-0.91632,0.0001,8.31519]
[1778857953581,29.61,79242.98,3.2,-0.91619,0.0001,8.32474]
[1778857954497,29.61,79234.6,3.2,-0.91701,0.0001,8.26324]
[1778857954864,29.61,79234.6,3.2,-0.91701,0.0001,8.26324]
[1778857955504,29.61,79232.92,3.2,-0.91717,0.0001,8.25056]
[1778857956511,29.61,79229.33,3.2,-0.91752,0.0001,8.22408]
[1778857958525,29.6,79220.59,3.2,-0.91837,9e-05,8.15904]
[1778857959533,29.6,79216.67,3.2,-0.91875,9e-05,8.12993]
[1778857960540,29.6,79205.27,3.2,-0.91983,9e-05,8.04724]
[1778857961415,29.6,79205.27,3.2,-0.91983,9e-05,8.04724]
[1778857961487,29.6,79205.27,3.2,-0.91985,9e-05,8.04593]
[1778857961547,29.6,79202.56,3.2,-0.9201,9e-05,8.02653]
[1778857963561,29.6,79204.93,3.2,-0.91991,9e-05,8.04156]
[1778857965343,29.6,79204.93,3.2,-0.91991,9e-05,8.04156]
[1778857965430,29.59,79205.35,3.2,-0.91988,9e-05,8.04321]
[1778857965565,29.59,79205.35,3.2,-0.91988,9e-05,8.04321]
[1778857965668,29.59,79205.35,3.2,-0.91988,9e-05,8.04321]
[1778857965761,29.59,79209.86,3.2,-0.91946,9e-05,8.07555]
[1778857966582,29.59,79217.8,3.2,-0.91873,9e-05,8.13192]
[1778857967589,29.59,79220.82,3.2,-0.91846,9e-05,8.15288]
[1778857969012,29.59,79220.82,3.2,-0.91846,9e-05,8.15288]
[1778857969114,29.59,79223.7,3.2,-0.91819,9e-05,8.17283]
[1778857970610,29.59,79232.12,3.2,-0.91741,0.0001,8.23253]
[1778857971617,29.59,79235.4,3.2,-0.91711,0.0001,8.25589]
[1778857973635,29.58,79238.26,3.2,-0.91686,0.0001,8.27468]
[1778857974639,29.58,79248.31,3.2,-0.91591,0.0001,8.34685]
[1778857975646,29.58,79250.97,3.2,-0.91566,0.0001,8.36516]
[1778857977794,29.58,79252.35,3.2,-0.91555,0.0001,8.3741]
[1778857978347,29.58,79252.35,3.2,-0.91555,0.0001,8.3741]
[1778857978412,29.57,79256.31,3.2,-0.91518,0.0001,8.40177]
[1778857979263,29.57,79258.51,3.2,-0.91497,0.0001,8.41788]
[1778857980681,29.57,79261.42,3.2,-0.9147,0.0001,8.43783]
[1778857985716,29.56,79263.55,3.2,-0.91454,0.0001,8.4499]
[1778857988742,29.56,79260.2,3.2,-0.9149,0.0001,8.42317]
[1778857991767,29.56,79251.39,3.2,-0.91578,0.0001,8.35668]
[1778857992787,29.55,79241.16,3.2,-0.91678,0.0001,8.28099]
[1778857993794,29.55,79236.16,3.2,-0.91727,0.0001,8.24367]
[1778857995808,29.55,79239.8,3.2,-0.91695,0.0001,8.26824]
[1778858000843,29.54,79245.41,3.2,-0.91647,0.0001,8.30422]
[1778858001850,29.54,79247.59,3.2,-0.91628,0.0001,8.31908]
[1778858002857,29.54,79250.25,3.2,-0.91603,0.0001,8.33744]
[1778858003864,29.53,79253.74,3.2,-0.91571,0.0001,8.36186]
[1778858005878,29.53,79262.38,3.2,-0.91489,0.0001,8.42395]
[1778858010913,29.53,79262.37,3.2,-0.91494,0.0001,8.42042]
[1778858011920,29.52,79246.4,3.2,-0.91654,0.0001,8.29792]
[1778858012927,29.52,79243.68,3.2,-0.9168,0.0001,8.27759]
[1778858013934,29.52,79235.68,3.2,-0.91758,0.0001,8.21843]
[1778858014941,29.52,79231.05,3.2,-0.91804,9e-05,8.18395]
[1778858015948,29.52,79229.1,3.2,-0.91823,9e-05,8.16897]
[1778858018385,29.52,79220.36,3.2,-0.91908,9e-05,8.10416]
[1778858019064,29.52,79220.36,3.2,-0.91908,9e-05,8.10416]
[1778858019158,29.51,79203.47,3.2,-0.92066,9e-05,7.9821]
[1778858020477,29.51,79206.24,3.2,-0.92044,9e-05,7.99957]
[1778858021992,29.51,79203.57,3.2,-0.9207,9e-05,7.97926]
[1778858022997,29.51,79207.63,3.2,-0.92034,9e-05,8.00718]
[1778858023801,29.51,79207.63,3.2,-0.92034,9e-05,8.00718]
[1778858026029,29.5,79220.7,3.2,-0.91916,9e-05,8.09821]
[1778858027037,29.5,79222.59,3.2,-0.91899,9e-05,8.11113]
[1778858029051,29.5,79225.07,3.2,-0.91878,9e-05,8.12755]
[1778858031065,29.49,79222.66,3.2,-0.91902,9e-05,8.10864]
[1778858034086,29.49,79225.44,3.2,-0.91879,9e-05,8.12652]
[1778858036100,29.49,79227.98,3.2,-0.91857,9e-05,8.14335]
[1778858038114,29.48,79235.86,3.2,-0.91784,0.0001,8.19886]
[1778858039121,29.48,79241.05,3.2,-0.91736,0.0001,8.23569]
[1778858040128,29.48,79243.05,3.2,-0.91718,0.0001,8.24931]
[1778858045163,29.47,79246.28,3.2,-0.91694,0.0001,8.26797]
[1778858046011,29.47,79246.28,3.2,-0.91694,0.0001,8.26797]
[1778858046164,29.47,79246.28,3.2,-0.91694,0.0001,8.26797]
[1778858046595,29.47,79242.91,3.2,-0.91729,0.0001,8.24145]
[1778858052636,29.46,79242.49,3.2,-0.91738,0.0001,8.23452]
[1778858052212,29.46,79237.4,3.2,-0.91788,0.0001,8.19655]
[1778858053219,29.46,79229.91,3.2,-0.9186,9e-05,8.14133]
[1778858054230,29.46,79215.61,3.2,-0.91995,9e-05,8.03731]
[1778858055237,29.45,79209.74,3.2,-0.92051,9e-05,7.99447]
[1778858056589,29.45,79209.74,3.2,-0.92051,9e-05,7.99447]
[1778858056609,29.45,79207.35,3.2,-0.92075,9e-05,7.97616]
[1778858056808,29.45,79207.35,3.2,-0.92075,9e-05,7.97616]
[1778858057251,29.45,79207.47,3.2,-0.92074,9e-05,7.97702]
[1778858058320,29.45,79207.47,3.2,-0.92074,9e-05,7.97702]
[1778858058373,29.45,79207.47,3.2,-0.92074,9e-05,7.97702]
[1778858058558,29.45,79207.47,3.2,-0.92074,9e-05,7.97702]
[1778858058673,29.45,79207.47,3.2,-0.92074,9e-05,7.97702]
[1778858058645,29.45,79206.47,3.2,-0.92085,9e-05,7.96811]
[1778858058819,29.45,79206.47,3.2,-0.92085,9e-05,7.96811]
[1778858059180,29.45,79206.47,3.2,-0.92085,9e-05,7.96811]
[1778858060273,29.45,79203.98,3.2,-0.9211,9e-05,7.9491]
[1778858061279,29.45,79199.88,3.2,-0.92149,9e-05,7.91865]
[1778858062324,29.45,79199.88,3.2,-0.92149,9e-05,7.91865]
[1778858063021,29.44,79199.35,3.2,-0.92155,9e-05,7.91377]
[1778858063180,29.44,79199.35,3.2,-0.92155,9e-05,7.91377]
[1778858063217,29.44,79199.35,3.2,-0.92155,9e-05,7.91377]
[1778858063595,29.44,79205.8,3.2,-0.92098,9e-05,7.95832]
[1778858063813,29.44,79205.8,3.2,-0.92098,9e-05,7.95832]
[1778858064301,29.44,79208.31,3.2,-0.92075,9e-05,7.97631]
[1778858065308,29.44,79212.72,3.2,-0.92034,9e-05,8.00743]
[1778858065790,29.44,79212.72,3.2,-0.92034,9e-05,8.00743]
[1778858067322,29.43,79208.63,3.2,-0.92076,9e-05,7.9757]
[1778858072357,29.42,79209.0,3.2,-0.92084,9e-05,7.96778]
[1778858072870,29.42,79209.0,3.2,-0.92084,9e-05,7.96778]
[1778858076606,29.42,79208.36,3.2,-0.92094,9e-05,7.9599]
[1778858076700,29.41,79208.92,3.2,-0.92092,9e-05,7.96176]
[1778858076811,29.41,79208.92,3.2,-0.92092,9e-05,7.96176]
[1778858077484,29.41,79208.92,3.2,-0.92092,9e-05,7.96176]
[1778858077495,29.41,79208.6,3.2,-0.92095,9e-05,7.95947]
[1778858081484,29.41,79207.94,3.2,-0.92105,9e-05,7.95152]
[1778858081585,29.4,79214.3,3.2,-0.92049,9e-05,7.99506]
[1778858081742,29.4,79214.3,3.2,-0.92049,9e-05,7.99506]
[1778858083434,29.4,79210.83,3.2,-0.92082,9e-05,7.96964]
[1778858088471,29.39,79210.67,3.2,-0.9209,9e-05,7.96315]
[1778858091492,29.39,79212.66,3.2,-0.92076,9e-05,7.97429]
[1778858096527,29.38,79211.88,3.2,-0.92091,9e-05,7.96241]
[1778858098541,29.37,79209.52,3.2,-0.92116,9e-05,7.94343]
[1778858100555,29.37,79207.26,3.2,-0.92139,9e-05,7.92524]
[1778858104583,29.36,79204.82,3.2,-0.92167,9e-05,7.90396]
[1778858109619,29.35,79203.81,3.2,-0.92182,9e-05,7.89209]
[1778858110626,29.35,79200.76,3.2,-0.92212,9e-05,7.86935]
[1778858111760,29.35,79198.45,3.2,-0.92234,9e-05,7.85196]
[1778858112640,29.35,79186.61,3.2,-0.92343,9e-05,7.76681]
[1778858113647,29.35,79185.66,3.2,-0.92353,9e-05,7.75932]
[1778858116668,29.34,79188.53,3.2,-0.92329,9e-05,7.7775]
[1778858117679,29.34,79195.58,3.2,-0.92266,9e-05,7.82689]
[1778858121707,29.34,79190.73,3.2,-0.92315,9e-05,7.78903]
[1778858122714,29.33,79188.36,3.2,-0.92337,9e-05,7.7714]
[1778858126743,29.33,79184.42,3.2,-0.92377,9e-05,7.7404]
[1778858128756,29.33,79176.17,3.2,-0.92453,9e-05,7.68058]
[1778858129763,29.33,79174.08,3.2,-0.92473,9e-05,7.66519]
[1778858130770,29.32,79182.02,3.2,-0.92402,9e-05,7.7207]
[1778858131777,29.32,79183.85,3.2,-0.92391,9e-05,7.7281]
[1778858134799,29.32,79186.59,3.2,-0.92369,9e-05,7.74537]
[1778858139833,29.31,79193.61,3.2,-0.9231,9e-05,7.79151]
[1778858140840,29.31,79198.98,3.2,-0.92262,9e-05,7.82897]
[1778858141847,29.31,79204.45,3.2,-0.92213,9e-05,7.86718]
[1778858142854,29.31,79201.86,3.2,-0.92238,9e-05,7.84774]
[1778858144868,29.3,79198.62,3.2,-0.9227,9e-05,7.82282]
[1778858149904,29.3,79198.89,3.2,-0.92273,9e-05,7.82044]
[1778858151918,29.29,79195.01,3.2,-0.92311,9e-05,7.79105]
[1778858155946,29.29,79201.06,3.2,-0.92259,9e-05,7.83099]
[1778858156954,29.29,79204.0,3.2,-0.92234,9e-05,7.85113]
[1778858161988,29.28,79204.5,3.2,-0.92235,9e-05,7.85023]
[1778858167023,29.27,79204.4,3.2,-0.92242,9e-05,7.84501]
[1778858168034,29.27,79207.75,3.2,-0.92212,9e-05,7.86809]
[1778858169037,29.27,79211.78,3.2,-0.92176,9e-05,7.89606]
[1778858170044,29.26,79205.92,3.2,-0.92231,9e-05,7.85307]
[1778858173065,29.26,79210.75,3.2,-0.9219,9e-05,7.88495]
[1778858174072,29.26,79214.6,3.2,-0.92156,9e-05,7.91163]
[1778858176086,29.25,79225.54,3.2,-0.92057,9e-05,7.98843]
[1778858177093,29.25,79235.45,3.2,-0.91964,9e-05,8.05967]
[1778858178100,29.25,79236.3,3.2,-0.91957,9e-05,8.06524]
[1778858180114,29.25,79239.64,3.2,-0.91929,9e-05,8.08702]
[1778858184353,29.24,79239.59,3.2,-0.91934,9e-05,8.08284]
[1778858184389,29.24,79243.03,3.2,-0.91903,9e-05,8.1066]
[1778858185463,29.24,79246.12,3.2,-0.91875,0.0001,8.12843]
[1778858191191,29.22,79247.16,3.2,-0.91883,0.0001,8.1205]
[1778858192920,29.22,79249.04,3.2,-0.91866,0.0001,8.13349]
[1778858194325,29.19,79249.75,3.2,-0.91877,0.0001,8.12528]
[1778858194386,29.19,79249.75,3.2,-0.91877,0.0001,8.12528]
[1778858194571,29.19,79249.75,3.2,-0.91877,0.0001,8.12528]
[1778858194622,29.19,79249.75,3.2,-0.91877,0.0001,8.12528]
[1778858195106,29.19,79250.16,3.2,-0.91876,0.0001,8.12622]
[1778858195143,29.19,79250.16,3.2,-0.91876,0.0001,8.12622]
[1778858196691,29.19,79250.92,3.2,-0.91869,0.0001,8.13177]
[1778858196807,29.19,79250.92,3.2,-0.91869,0.0001,8.13177]
[1778858196788,29.16,79256.6,3.2,-0.91834,0.0001,8.15838]
[1778858197254,29.16,79256.6,3.2,-0.91834,0.0001,8.15838]
[1778858197296,29.16,79259.63,3.2,-0.91805,0.0001,8.18057]
[1778858201422,29.12,79261.61,3.2,-0.91817,0.0001,8.17163]
[1778858202753,29.12,79260.56,3.2,-0.9183,0.0001,8.1624]
[1778858202767,29.11,79257.84,3.2,-0.91857,0.0001,8.14174]
[1778858203276,29.11,79254.4,3.2,-0.91889,0.0001,8.11656]
[1778858205293,29.11,79244.06,3.2,-0.9199,9e-05,8.03976]
[1778858206300,29.11,79234.55,3.2,-0.9208,9e-05,7.9701]
[1778858207307,29.11,79231.95,3.2,-0.92106,9e-05,7.95018]
[1778858211713,29.1,79231.31,3.2,-0.92116,9e-05,7.94237]
[1778858212120,29.1,79231.36,3.2,-0.92117,9e-05,7.94169]
[1778858212319,29.1,79231.36,3.2,-0.92117,9e-05,7.94169]
[1778858212641,29.1,79199.18,3.2,-0.92413,9e-05,7.71048]
[1778858213408,29.1,79189.56,3.2,-0.92502,9e-05,7.641]
[1778858214577,29.1,79189.56,3.2,-0.92502,9e-05,7.641]
[1778858214658,29.1,79189.62,3.2,-0.92502,9e-05,7.64074]
[1778858215782,29.1,79189.62,3.2,-0.92502,9e-05,7.64074]
[1778858215840,29.1,79189.62,3.2,-0.92502,9e-05,7.64074]
[1778858215862,29.1,79190.17,3.2,-0.92498,9e-05,7.64406]
[1778858216596,29.1,79190.17,3.2,-0.92498,9e-05,7.64406]
[1778858216808,29.1,79190.17,3.2,-0.92498,9e-05,7.64406]
[1778858216885,29.1,79190.01,3.2,-0.92501,9e-05,7.64175]
[1778858217822,29.1,79190.01,3.2,-0.92501,9e-05,7.64175]
[1778858220427,29.09,79198.53,3.2,-0.92426,9e-05,7.70065]
[1778858221434,29.09,79201.75,3.2,-0.92397,9e-05,7.72305]
[1778858222097,29.09,79201.75,3.2,-0.92397,9e-05,7.72305]
[1778858222315,29.09,79201.75,3.2,-0.92397,9e-05,7.72305]
[1778858222596,29.09,79201.75,3.2,-0.92397,9e-05,7.72305]
[1778858222648,29.09,79201.48,3.2,-0.92402,9e-05,7.71978]
[1778858223339,29.09,79201.48,3.2,-0.92402,9e-05,7.71978]
[1778858225462,29.09,79198.83,3.2,-0.92428,9e-05,7.69948]
[1778858226106,29.09,79198.83,3.2,-0.92428,9e-05,7.69948]
[1778858226321,29.09,79198.83,3.2,-0.92428,9e-05,7.69948]
[1778858226469,29.09,79190.54,3.2,-0.92503,9e-05,7.6398]
[1778858228483,29.08,79196.8,3.2,-0.92448,9e-05,7.68311]
[1778858231810,29.08,79198.36,3.2,-0.92436,9e-05,7.69305]
[1778858231897,29.08,79196.76,3.2,-0.92452,9e-05,7.68038]
[1778858233848,29.08,79195.21,3.2,-0.92466,9e-05,7.66935]
[1778858233858,29.08,79206.41,3.2,-0.92366,9e-05,7.74807]
[1778858234066,29.08,79206.41,3.2,-0.92366,9e-05,7.74807]
[1778858234829,29.08,79206.41,3.2,-0.92366,9e-05,7.74807]
[1778858234896,29.08,79202.34,3.2,-0.92404,9e-05,7.71827]
[1778858234983,29.08,79202.34,3.2,-0.92404,9e-05,7.71827]
[1778858235067,29.08,79202.34,3.2,-0.92404,9e-05,7.71827]
[1778858235568,29.08,79202.34,3.2,-0.92404,9e-05,7.71827]
[1778858235641,29.07,79199.63,3.2,-0.92429,9e-05,7.69826]
[1778858236539,29.07,79196.84,3.2,-0.92455,9e-05,7.67838]
[1778858237553,29.07,79194.18,3.2,-0.92479,9e-05,7.65881]
[1778858238143,29.07,79194.18,3.2,-0.92479,9e-05,7.65881]
[1778858238553,29.07,79196.79,3.2,-0.92457,9e-05,7.67679]
[1778858240567,29.07,79202.66,3.2,-0.92405,9e-05,7.7175]
[1778858243588,29.07,79204.95,3.2,-0.92386,9e-05,7.73196]
[1778858245602,29.06,79207.18,3.2,-0.92368,9e-05,7.74658]
[1778858250638,29.06,79209.38,3.2,-0.92352,9e-05,7.75883]
[1778858253662,29.05,79206.26,3.2,-0.92389,9e-05,7.72869]
[1778858255676,29.05,79203.53,3.2,-0.92415,9e-05,7.7078]
[1778858256683,29.05,79199.3,3.2,-0.92455,9e-05,7.67694]
[1778858257690,29.05,79193.38,3.2,-0.92509,9e-05,7.63417]
[1778858258697,29.05,79187.03,3.2,-0.92567,9e-05,7.58855]
[1778858259704,29.05,79184.87,3.2,-0.92587,9e-05,7.57276]
[1778858261718,29.04,79194.73,3.2,-0.92499,9e-05,7.64181]
[1778858262725,29.04,79196.57,3.2,-0.92483,9e-05,7.65434]
[1778858265746,29.04,79200.5,3.2,-0.9245,9e-05,7.68063]
[1778858270787,29.03,79203.79,3.2,-0.92424,9e-05,7.70106]
[1778858271794,29.03,79205.94,3.2,-0.92405,9e-05,7.71581]
[1778858273808,29.03,79210.46,3.2,-0.92366,9e-05,7.74685]
[1778858274815,29.03,79213.46,3.2,-0.92339,9e-05,7.76766]
[1778858275822,29.03,79220.46,3.2,-0.92276,9e-05,7.81724]
[1778858276829,29.03,79227.65,3.2,-0.9221,9e-05,7.86829]
[1778858278843,29.02,79223.11,3.2,-0.92254,9e-05,7.83379]
[1778858280857,29.02,79229.4,3.2,-0.92198,9e-05,7.87756]
[1778858281864,29.02,79231.97,3.2,-0.92175,9e-05,7.89527]
[1778858286899,29.01,79233.15,3.2,-0.9217,9e-05,7.89927]
[1778858288913,29.01,79229.09,3.2,-0.92211,9e-05,7.86807]
[1778858292941,29.0,79232.88,3.2,-0.92178,9e-05,7.89323]
[1778858293948,29.0,79235.36,3.2,-0.92155,9e-05,7.9109]
[1778858295962,29.0,79230.38,3.2,-0.92203,9e-05,7.87423]
[1778858300997,29.0,79228.7,3.2,-0.9222,9e-05,7.86078]
[1778858304018,29.0,79222.13,3.2,-0.92282,9e-05,7.81263]
[1778858305025,29.0,79217.73,3.2,-0.92323,9e-05,7.78016]
[1778858308046,28.99,79215.44,3.2,-0.92347,9e-05,7.76151]
[1778858309053,28.99,79206.21,3.2,-0.92433,9e-05,7.69465]
[1778858310060,28.99,79199.65,3.2,-0.92493,9e-05,7.64721]
[1778858313084,28.99,79202.31,3.2,-0.92475,9e-05,7.65971]
[1778858318119,28.98,79196.44,3.2,-0.92532,9e-05,7.61518]
[1778858319126,28.98,79193.39,3.2,-0.9256,9e-05,7.59301]
[1778858322147,28.98,79196.69,3.2,-0.92532,9e-05,7.61514]
[1778858324161,28.98,79194.66,3.2,-0.92551,9e-05,7.59974]
[1778858325168,28.98,79198.86,3.2,-0.92514,9e-05,7.62917]
[1778858330203,28.97,79198.66,3.2,-0.92519,9e-05,7.62526]
[1778858333224,28.97,79203.6,3.2,-0.92476,9e-05,7.65898]
[1778858334231,28.97,79207.1,3.2,-0.92445,9e-05,7.68345]
[1778858335238,28.97,79209.74,3.2,-0.92422,9e-05,7.70178]
[1778858336245,28.97,79203.68,3.2,-0.92478,9e-05,7.65786]
[1778858338259,28.96,79201.13,3.2,-0.92502,9e-05,7.63862]
[1778858343294,28.96,79199.04,3.2,-0.92523,9e-05,7.62247]
[1778858346621,28.96,79197.19,3.2,-0.92541,9e-05,7.60835]
[1778858348369,28.96,79196.37,3.2,-0.92549,9e-05,7.60161]
[1778858348563,28.96,79196.37,3.2,-0.92549,9e-05,7.60161]
[1778858348842,28.96,79196.37,3.2,-0.92549,9e-05,7.60161]
[1778858348895,28.96,79196.25,3.2,-0.92551,9e-05,7.59988]
[1778858350345,28.96,79198.93,3.2,-0.92528,9e-05,7.61851]
[1778858354116,28.95,79198.84,3.2,-0.9253,9e-05,7.61649]
[1778858354374,28.95,79204.13,3.2,-0.92483,9e-05,7.65376]
[1778858355381,28.95,79214.66,3.2,-0.92387,9e-05,7.72925]
[1778858356388,28.95,79218.45,3.2,-0.92352,9e-05,7.75702]
[1778858357395,28.96,79221.45,3.2,-0.92323,9e-05,7.7791]
[1778858358675,28.96,79221.45,3.2,-0.92323,9e-05,7.7791]
[1778858358985,28.95,79225.22,3.2,-0.9229,9e-05,7.80536]
[1778858364444,28.95,79224.01,3.2,-0.92303,9e-05,7.79484]
[1778858368472,28.95,79219.56,3.2,-0.92343,9e-05,7.76341]
[1778858369479,28.95,79226.82,3.2,-0.92276,9e-05,7.81566]
[1778858370486,28.95,79229.69,3.2,-0.9225,9e-05,7.83623]
[1778858371493,28.95,79240.83,3.2,-0.92151,9e-05,7.91186]
[1778858372535,28.95,79248.16,3.2,-0.92082,9e-05,7.96489]
[1778858373507,28.95,79252.33,3.2,-0.92043,9e-05,7.99492]
[1778858374516,28.95,79254.89,3.2,-0.92019,9e-05,8.01319]
[1778858375176,28.95,79254.89,3.2,-0.92019,9e-05,8.01319]
[1778858375997,28.95,79264.27,3.2,-0.91931,0.0001,8.08139]
[1778858379551,28.94,79258.22,3.2,-0.91991,0.0001,8.03528]
[1778858380558,28.94,79255.35,3.2,-0.92019,9e-05,8.01377]
[1778858381565,28.94,79249.51,3.2,-0.92075,9e-05,7.97065]
[1778858383579,28.94,79247.3,3.2,-0.92097,9e-05,7.95373]
[1778858387607,28.94,79238.22,3.2,-0.92184,9e-05,7.88622]
[1778858392642,28.93,79239.71,3.2,-0.92175,9e-05,7.89317]
[1778858393649,28.93,79245.15,3.2,-0.92125,9e-05,7.93182]
[1778858394656,28.93,79242.0,3.2,-0.92155,9e-05,7.90862]
[1778858397677,28.93,79239.82,3.2,-0.92178,9e-05,7.8906]
[1778858398685,28.92,79244.13,3.2,-0.92138,9e-05,7.92164]
[1778858399712,28.92,79246.69,3.2,-0.92115,9e-05,7.94]
[1778858400719,28.92,79250.48,3.2,-0.92079,9e-05,7.96731]
[1778858401741,28.92,79254.19,3.2,-0.92044,9e-05,7.99459]
[1778858402748,28.92,79260.55,3.2,-0.91984,0.0001,8.04076]
[1778858404762,28.92,79265.54,3.2,-0.91937,0.0001,8.07701]
[1778858409797,28.92,79266.43,3.2,-0.91932,0.0001,8.08091]
[1778858411812,28.92,79268.89,3.2,-0.9191,0.0001,8.0979]
[1778858412819,28.92,79274.3,3.2,-0.91858,0.0001,8.13719]
[1778858414044,28.91,79284.14,3.2,-0.91764,0.0001,8.20933]
[1778858415853,28.91,79283.7,3.2,-0.91771,0.0001,8.20394]
[1778858416860,28.91,79291.05,3.2,-0.91699,0.0001,8.25844]
[1778858417823,28.91,79291.05,3.2,-0.91699,0.0001,8.25844]
[1778858417854,28.91,79291.05,3.2,-0.91699,0.0001,8.25844]
[1778858418078,28.91,79291.05,3.2,-0.91699,0.0001,8.25844]
[1778858418098,28.91,79290.77,3.2,-0.91704,0.0001,8.25478]
[1778858418175,28.91,79290.77,3.2,-0.91704,0.0001,8.25478]
[1778858418324,28.91,79290.77,3.2,-0.91704,0.0001,8.25478]
[1778858418874,28.91,79291.02,3.2,-0.91703,0.0001,8.25581]
[1778858419881,28.9,79285.63,3.2,-0.91756,0.0001,8.21499]
[1778858423326,28.9,79286.53,3.2,-0.91751,0.0001,8.21933]
[1778858425815,28.9,79286.87,3.2,-0.91749,0.0001,8.22028]
[1778858425923,28.88,79284.46,3.2,-0.91783,0.0001,8.19457]
[1778858429951,28.88,79281.03,3.2,-0.91821,0.0001,8.16621]
[1778858431965,28.88,79284.06,3.2,-0.91797,0.0001,8.18222]
[1778858433991,28.87,79281.61,3.2,-0.91823,0.0001,8.16262]
[1778858434997,28.87,79284.99,3.2,-0.91791,0.0001,8.18694]
[1778858440032,28.86,79281.96,3.2,-0.91826,0.0001,8.16079]
[1778858441040,28.86,79279.11,3.2,-0.91854,0.0001,8.13901]
[1778858445068,28.86,79285.78,3.2,-0.91793,0.0001,8.18564]
[1778858446076,28.85,79288.07,3.2,-0.91781,0.0001,8.19527]
[1778858447084,28.83,79292.08,3.2,-0.91751,0.0001,8.21761]
[1778858451112,28.78,79298.22,3.2,-0.91731,0.0001,8.23338]
[1778858455142,28.72,79295.12,3.2,-0.91802,0.0001,8.17978]
[1778858460184,28.67,79294.61,3.2,-0.9185,0.0001,8.14385]
[1778858460195,28.66,79299.9,3.2,-0.91806,0.0001,8.17715]
[1778858461184,28.64,79303.54,3.2,-0.91779,0.0001,8.19776]
[1778858462191,28.63,79300.18,3.2,-0.91821,0.0001,8.16588]
[1778858466219,28.56,79298.09,3.2,-0.91898,0.0001,8.10776]
[1778858468237,28.52,79285.69,3.2,-0.92048,0.0001,7.99322]
[1778858469244,28.51,79281.39,3.2,-0.9209,0.0001,7.96043]
[1778858472265,28.5,79283.67,3.2,-0.92083,0.0001,7.9663]
[1778858475286,28.45,79290.15,3.2,-0.92056,0.0001,7.98699]
[1778858481328,28.35,79292.9,3.2,-0.92102,0.0001,7.95269]
[1778858486363,28.28,79291.01,3.2,-0.92175,0.0001,7.89677]
[1778858491398,28.21,79293.67,3.2,-0.92201,0.0001,7.87509]
[1778858496435,28.15,79296.36,3.2,-0.92221,0.0001,7.86031]
[1778858497442,28.14,79298.37,3.2,-0.92211,0.0001,7.86853]
[1778858502478,28.07,79298.99,3.2,-0.92255,0.0001,7.83408]
[1778858505498,28.03,79301.17,3.2,-0.92265,0.0001,7.82724]
[1778858509536,28.0,79311.14,3.2,-0.9219,0.0001,7.88554]
[1778858510502,28.0,79311.14,3.2,-0.9219,0.0001,7.88554]
[1778858510787,28.0,79311.14,3.2,-0.9219,0.0001,7.88554]
[1778858510869,28.0,79328.29,3.2,-0.92024,0.0001,8.01372]
[1778858511544,28.0,79334.78,3.2,-0.91961,0.0001,8.06251]
[1778858513527,28.0,79333.86,3.2,-0.9197,0.0001,8.05517]
[1778858513558,28.0,79333.65,3.2,-0.91973,0.0001,8.05321]
[1778858516591,27.98,79334.67,3.2,-0.91979,0.0001,8.04837]
[1778858518595,27.93,79331.39,3.2,-0.92046,0.0001,7.99747]
[1778858519561,27.93,79331.39,3.2,-0.92046,0.0001,7.99747]
[1778858519634,27.93,79331.39,3.2,-0.92046,0.0001,7.99747]
[1778858521486,27.9,79329.7,3.2,-0.92083,0.0001,7.96885]
[1778858521695,27.9,79335.78,3.2,-0.92025,0.0001,8.0141]
[1778858522623,27.9,79333.28,3.2,-0.9205,0.0001,7.99434]
[1778858523630,27.9,79336.13,3.2,-0.92023,0.0001,8.01512]
[1778858524290,27.9,79336.13,3.2,-0.92023,0.0001,8.01512]
[1778858527660,27.89,79340.38,3.2,-0.91986,0.0001,8.04394]
[1778858528667,27.88,79345.04,3.2,-0.91952,0.0001,8.0704]
[1778858529674,27.86,79341.91,3.2,-0.91995,0.0001,8.03724]
[1778858534709,27.79,79345.84,3.2,-0.92013,0.0001,8.02401]
[1778858536723,27.76,79343.4,3.2,-0.92059,0.0001,7.98846]
[1778858541758,27.75,79341.24,3.2,-0.92086,0.0001,7.96795]
[1778858542765,27.75,79337.44,3.2,-0.92124,0.0001,7.93831]
[1778858543772,27.75,79335.09,3.2,-0.92148,0.0001,7.91976]
[1778858544779,27.75,79324.02,3.2,-0.92257,0.0001,7.83541]
[1778858545786,27.75,79317.56,3.2,-0.9232,0.0001,7.78623]
[1778858546793,27.75,79313.41,3.2,-0.92361,0.0001,7.75459]
[1778858548807,27.74,79310.97,3.2,-0.92385,0.0001,7.73539]
[1778858553908,27.74,79310.01,3.2,-0.92401,0.0001,7.72162]
[1778858554995,27.74,79312.73,3.2,-0.92376,0.0001,7.74083]
[1778858558878,27.74,79310.2,3.2,-0.92402,0.0001,7.72069]
[1778858561180,27.74,79310.32,3.2,-0.92401,0.0001,7.72119]
[1778858561251,27.74,79308.12,3.2,-0.92423,0.0001,7.70404]
[1778858561349,27.74,79308.12,3.2,-0.92423,0.0001,7.70404]
[1778858561580,27.74,79308.12,3.2,-0.92423,0.0001,7.70404]
[1778858562022,27.74,79308.12,3.2,-0.92423,0.0001,7.70404]
[1778858562043,27.73,79296.03,3.2,-0.92538,9e-05,7.61363]
[1778858562604,27.73,79296.03,3.2,-0.92538,9e-05,7.61363]
[1778858562906,27.73,79291.45,3.2,-0.92581,9e-05,7.57965]
[1778858563913,27.73,79291.16,3.2,-0.92584,9e-05,7.57731]
[1778858567941,27.73,79286.0,3.2,-0.92637,9e-05,7.53514]
[1778858570962,27.72,79283.79,3.2,-0.9266,9e-05,7.51733]
[1778858575999,27.72,79283.4,3.2,-0.92666,9e-05,7.5128]
[1778858576388,27.72,79283.4,3.2,-0.92666,9e-05,7.5128]
[1778858577006,27.72,79275.94,3.2,-0.92735,9e-05,7.4578]
[1778858578013,27.72,79271.08,3.2,-0.9278,9e-05,7.42208]
[1778858579020,27.72,79272.6,3.2,-0.92765,9e-05,7.43337]
[1778858584055,27.72,79271.92,3.2,-0.92771,9e-05,7.42889]
[1778858586083,27.72,79278.88,3.2,-0.92707,9e-05,7.48017]
[1778858587085,27.72,79270.57,3.2,-0.92783,9e-05,7.41924]
[1778858588091,27.72,79273.39,3.2,-0.92757,9e-05,7.43998]
[1778858593126,27.72,79272.1,3.2,-0.92768,9e-05,7.43124]
[1778858598161,27.73,79271.22,3.2,-0.92772,9e-05,7.42789]
[1778858601182,27.74,79273.89,3.2,-0.92742,9e-05,7.45168]
[1778858603197,27.74,79266.97,3.2,-0.92806,9e-05,7.40119]
[1778858604151,27.74,79266.97,3.2,-0.92806,9e-05,7.40119]
[1778858604204,27.74,79264.56,3.2,-0.92827,9e-05,7.38376]
[1778858605211,27.74,79261.72,3.2,-0.92853,9e-05,7.36324]
[1778858605468,27.74,79261.72,3.2,-0.92853,9e-05,7.36324]
[1778858605724,27.74,79261.72,3.2,-0.92853,9e-05,7.36324]
[1778858606218,27.74,79254.77,3.2,-0.92916,9e-05,7.31287]
[1778858606872,27.74,79254.77,3.2,-0.92916,9e-05,7.31287]
[1778858607225,27.74,79249.6,3.2,-0.92963,9e-05,7.27507]
[1778858607786,27.74,79249.6,3.2,-0.92963,9e-05,7.27507]
[1778858608232,27.74,79245.35,3.2,-0.93001,9e-05,7.24408]
[1778858609239,27.74,79239.76,3.2,-0.93052,9e-05,7.20354]
[1778858611253,27.74,79242.88,3.2,-0.93028,9e-05,7.22112]
[1778858611521,27.74,79242.88,3.2,-0.93028,9e-05,7.22112]
[1778858611772,27.74,79242.88,3.2,-0.93028,9e-05,7.22112]
[1778858612261,27.74,79258.65,3.2,-0.92886,9e-05,7.33552]
[1778858612563,27.74,79258.65,3.2,-0.92886,9e-05,7.33552]
[1778858613267,27.75,79265.24,3.2,-0.92819,9e-05,7.38868]
[1778858614274,27.75,79269.98,3.2,-0.92776,9e-05,7.42359]
[1778858616288,27.75,79267.8,3.2,-0.92795,9e-05,7.40795]
[1778858620316,27.75,79271.11,3.2,-0.92764,9e-05,7.43292]
[1778858621323,27.75,79280.59,3.2,-0.92676,9e-05,7.50275]
[1778858622330,27.75,79283.33,3.2,-0.92651,9e-05,7.52299]
[1778858626599,27.75,79284.73,3.2,-0.92638,9e-05,7.53332]
[1778858626809,27.75,79284.73,3.2,-0.92638,9e-05,7.53332]
[1778858626819,27.75,79283.66,3.2,-0.92648,9e-05,7.5254]
[1778858628434,27.75,79282.39,3.2,-0.92659,9e-05,7.51602]
[1778858628562,27.75,79282.39,3.2,-0.92659,9e-05,7.51602]
[1778858628628,27.75,79282.39,3.2,-0.92659,9e-05,7.51602]
[1778858628695,27.75,79282.54,3.2,-0.92658,9e-05,7.51714]
[1778858631559,27.75,79283.83,3.2,-0.92646,9e-05,7.52664]
[1778858631704,27.75,79283.83,3.2,-0.92646,9e-05,7.52664]
[1778858631796,27.75,79283.34,3.2,-0.92651,9e-05,7.52301]
[1778858635177,27.75,79283.72,3.2,-0.92647,9e-05,7.5258]
[1778858635278,27.75,79275.35,3.2,-0.92725,9e-05,7.46422]
[1778858635612,27.75,79272.69,3.2,-0.92749,9e-05,7.44468]
[1778858636428,27.75,79267.93,3.2,-0.92793,9e-05,7.4099]
[1778858638442,27.75,79264.76,3.2,-0.92821,9e-05,7.38704]
[1778858642190,27.75,79264.61,3.2,-0.92822,9e-05,7.38633]
[1778858643055,27.75,79257.03,3.2,-0.92891,9e-05,7.33143]
[1778858643477,27.75,79254.8,3.2,-0.92911,9e-05,7.31549]
[1778858644484,27.75,79251.74,3.2,-0.92938,9e-05,7.29356]
[1778858645491,27.75,79248.98,3.2,-0.92962,9e-05,7.27389]
[1778858646498,27.75,79252.38,3.2,-0.92931,9e-05,7.29892]
[1778858650527,27.76,79256.26,3.2,-0.92894,9e-05,7.32847]
[1778858652541,27.76,79259.52,3.2,-0.92864,9e-05,7.35281]
[1778858653548,27.76,79262.77,3.2,-0.92834,9e-05,7.37679]
[1778858655562,27.76,79270.08,3.2,-0.92767,9e-05,7.43074]
[1778858656569,27.76,79274.01,3.2,-0.9273,9e-05,7.45974]
[1778858658045,27.76,79274.01,3.2,-0.9273,9e-05,7.45974]
[1778858659673,27.76,79275.25,3.2,-0.92718,9e-05,7.46909]
[1778858659769,27.76,79275.25,3.2,-0.92718,9e-05,7.46909]
[1778858661604,27.76,79270.56,3.2,-0.92761,9e-05,7.43503]
[1778858664637,27.76,79268.84,3.2,-0.92777,9e-05,7.42275]
[1778858664808,27.76,79268.84,3.2,-0.92777,9e-05,7.42275]
[1778858665014,27.76,79268.84,3.2,-0.92777,9e-05,7.42275]
[1778858665095,27.76,79269.44,3.2,-0.92771,9e-05,7.42732]
[1778858665632,27.76,79265.79,3.2,-0.92804,9e-05,7.40077]
[1778858666639,27.76,79262.49,3.2,-0.92834,9e-05,7.37685]
[1778858668498,27.76,79262.19,3.2,-0.92836,9e-05,7.3749]
[1778858671382,27.76,79259.66,3.2,-0.92859,9e-05,7.35692]
[1778858671674,27.76,79255.29,3.2,-0.92902,9e-05,7.32082]
[1778858676709,27.77,79254.39,3.2,-0.92908,9e-05,7.31588]
[1778858678723,27.77,79256.5,3.2,-0.92888,9e-05,7.33185]
[1778858679731,27.77,79258.79,3.2,-0.92867,9e-05,7.34881]
[1778858682752,27.77,79253.64,3.2,-0.92913,9e-05,7.31212]
[1778858683759,27.77,79251.2,3.2,-0.92935,9e-05,7.29472]
[1778858685786,27.77,79257.06,3.2,-0.92881,9e-05,7.33796]
[1778858686794,27.77,79254.27,3.2,-0.92906,9e-05,7.31794]
[1778858688060,27.77,79254.27,3.2,-0.92906,9e-05,7.31794]
[1778858689048,27.77,79252.41,3.2,-0.92922,9e-05,7.30473]
[1778858689061,27.77,79252.41,3.2,-0.92922,9e-05,7.30473]
[1778858689109,27.77,79251.08,3.2,-0.92934,9e-05,7.29539]
[1778858689622,27.77,79251.08,3.2,-0.92934,9e-05,7.29539]
[1778858689815,27.77,79249.2,3.2,-0.9295,9e-05,7.2821]
[1778858690879,27.77,79249.2,3.2,-0.9295,9e-05,7.2821]
[1778858695438,27.77,79246.83,3.2,-0.92973,9e-05,7.26414]
[1778858695857,27.77,79239.87,3.2,-0.93035,9e-05,7.21386]
[1778858698191,27.77,79240.19,3.2,-0.93032,9e-05,7.21603]
[1778858698878,27.77,79234.65,3.2,-0.93082,9e-05,7.17588]
[1778858699885,27.77,79232.81,3.2,-0.93098,9e-05,7.16258]
[1778858701899,27.77,79222.32,3.2,-0.9319,9e-05,7.08791]
[1778858702487,27.77,79222.32,3.2,-0.9319,9e-05,7.08791]
[1778858702906,27.77,79214.39,3.2,-0.9326,9e-05,7.03145]
[1778858703923,27.77,79201.45,3.2,-0.93371,9e-05,6.9399]
[1778858704923,27.77,79192.13,3.2,-0.93451,9e-05,6.87457]
[1778858705933,27.77,79188.88,3.2,-0.93478,8e-05,6.85216]
[1778858708749,27.77,79187.86,3.2,-0.93486,8e-05,6.84586]
[1778858708951,27.77,79186.27,3.2,-0.93499,8e-05,6.83515]
[1778858711162,27.78,79184.4,3.2,-0.93513,8e-05,6.82296]
[1778858713328,27.78,79182.02,3.2,-0.93532,8e-05,6.80774]
[1778858716000,27.78,79172.05,3.2,-0.93614,8e-05,6.73927]
[1778858717323,27.78,79172.05,3.2,-0.93614,8e-05,6.73927]
[1778858717378,27.78,79171.26,3.2,-0.93619,8e-05,6.73485]
[1778858717643,27.78,79171.26,3.2,-0.93619,8e-05,6.73485]
[1778858718014,27.78,79159.27,3.2,-0.93719,8e-05,6.65194]
[1778858719021,27.78,79152.49,3.2,-0.93774,8e-05,6.6059]
[1778858720031,27.78,79142.4,3.2,-0.93855,8e-05,6.53757]
[1778858722045,27.81,79141.04,3.2,-0.93847,8e-05,6.54483]
[1778858725066,27.86,79132.81,3.2,-0.93882,8e-05,6.51442]
[1778858726073,27.87,79129.86,3.2,-0.93896,8e-05,6.50268]
[1778858727080,27.89,79128.1,3.2,-0.939,8e-05,6.49955]
[1778858729094,27.92,79124.86,3.2,-0.93904,8e-05,6.49542]
[1778858730101,27.94,79127.04,3.2,-0.93876,8e-05,6.51897]
[1778858731108,27.95,79128.96,3.2,-0.93854,8e-05,6.53628]
[1778858732115,27.95,79130.93,3.2,-0.93837,8e-05,6.5505]
[1778858735566,27.96,79130.83,3.2,-0.93835,8e-05,6.55225]
[1778858735829,27.96,79130.83,3.2,-0.93835,8e-05,6.55225]
[1778858736143,27.96,79131.34,3.2,-0.9383,8e-05,6.5565]
[1778858737177,27.96,79131.34,3.2,-0.9383,8e-05,6.5565]
[1778858739165,27.96,79129.07,3.2,-0.93845,8e-05,6.54345]
[1778858743887,27.97,79129.92,3.2,-0.93835,8e-05,6.5524]
[1778858744200,27.97,79135.47,3.2,-0.93789,8e-05,6.59093]
[1778858746214,27.97,79132.13,3.2,-0.93813,8e-05,6.57048]
[1778858747565,27.98,79133.16,3.2,-0.93804,8e-05,6.57825]
[1778858748228,27.98,79133.6,3.2,-0.93799,8e-05,6.58199]
[1778858753263,27.98,79135.11,3.2,-0.93783,8e-05,6.59602]
[1778858758298,27.99,79134.51,3.2,-0.93783,8e-05,6.59561]
[1778858763333,28.0,79135.92,3.2,-0.93767,8e-05,6.60883]
[1778858764340,28.0,79138.33,3.2,-0.93747,8e-05,6.62597]
[1778858765348,28.0,79142.82,3.2,-0.93709,8e-05,6.65733]
[1778858766355,28.0,79144.49,3.2,-0.93695,8e-05,6.66939]
[1778858769376,28.0,79146.92,3.2,-0.93672,8e-05,6.68788]
[1778858771392,28.0,79150.78,3.2,-0.9364,8e-05,6.71498]
[1778858773407,28.01,79160.56,3.2,-0.93557,8e-05,6.78406]
[1778858774447,28.01,79163.35,3.2,-0.93533,8e-05,6.80381]
[1778858776461,28.02,79169.83,3.2,-0.93473,8e-05,6.85318]
[1778858777468,28.02,79172.36,3.2,-0.93451,8e-05,6.87112]
[1778858778065,28.02,79172.36,3.2,-0.93451,8e-05,6.87112]
[1778858779577,28.02,79172.96,3.2,-0.93445,8e-05,6.87592]
[1778858780489,28.02,79172.02,3.2,-0.93453,8e-05,6.86967]
[1778858780512,28.02,79172.02,3.2,-0.93453,8e-05,6.86967]
[1778858780560,28.02,79172.02,3.2,-0.93453,8e-05,6.86967]
[1778858780807,28.02,79172.02,3.2,-0.93453,8e-05,6.86967]
[1778858780841,28.02,79172.02,3.2,-0.93453,8e-05,6.86967]
[1778858780904,28.02,79172.02,3.2,-0.93453,8e-05,6.86967]
[1778858781497,28.02,79171.91,3.2,-0.93453,8e-05,6.86922]
[1778858783563,28.02,79172.49,3.2,-0.93448,8e-05,6.87357]
[1778858783590,28.02,79172.49,3.2,-0.93448,8e-05,6.87357]
[1778858783595,28.02,79172.53,3.2,-0.93447,8e-05,6.87415]
[1778858784518,28.02,79174.75,3.2,-0.93428,8e-05,6.88992]
[1778858786312,28.02,79174.75,3.2,-0.93428,8e-05,6.88992]
[1778858791567,28.02,79177.03,3.2,-0.93411,8e-05,6.90292]
[1778858793263,28.02,79179.6,3.2,-0.93388,9e-05,6.92133]
[1778858794588,28.02,79185.51,3.2,-0.93338,9e-05,6.96292]
[1778858796314,28.02,79185.51,3.2,-0.93338,9e-05,6.96292]
[1778858796435,28.02,79185.51,3.2,-0.93338,9e-05,6.96292]
[1778858796495,28.03,79188.66,3.2,-0.9331,9e-05,6.98531]
[1778858796562,28.03,79188.66,3.2,-0.9331,9e-05,6.98531]
[1778858796605,28.03,79188.66,3.2,-0.9331,9e-05,6.98531]
[1778858796663,28.03,79192.39,3.2,-0.93278,9e-05,7.01154]
[1778858802644,28.03,79193.03,3.2,-0.93272,9e-05,7.01644]
[1778858804658,28.03,79195.85,3.2,-0.93248,9e-05,7.03644]
[1778858806190,28.03,79195.85,3.2,-0.93248,9e-05,7.03644]
[1778858811620,28.03,79196.74,3.2,-0.9324,9e-05,7.04284]
[1778858811809,28.03,79196.74,3.2,-0.9324,9e-05,7.04284]
[1778858812401,28.03,79196.74,3.2,-0.9324,9e-05,7.04284]
[1778858812561,28.03,79196.05,3.2,-0.93246,9e-05,7.03802]
[1778858813087,28.03,79196.05,3.2,-0.93246,9e-05,7.03802]
[1778858813308,28.03,79196.05,3.2,-0.93246,9e-05,7.03802]
[1778858813390,28.03,79196.05,3.2,-0.93246,9e-05,7.03802]
[1778858813395,28.03,79196.06,3.2,-0.93246,9e-05,7.03812]
[1778858815564,28.03,79194.88,3.2,-0.93256,9e-05,7.02982]
[1778858815697,28.03,79194.88,3.2,-0.93256,9e-05,7.02982]
[1778858816742,28.03,79191.67,3.2,-0.93283,9e-05,7.0073]
[1778858819682,28.03,79190.16,3.2,-0.93296,9e-05,6.99684]
[1778858819790,28.03,79190.16,3.2,-0.93296,9e-05,6.99684]
[1778858820095,28.03,79187.93,3.2,-0.93315,9e-05,6.98126]
[1778858820770,28.03,79186.19,3.2,-0.9333,9e-05,6.96916]
[1778858823791,28.03,79184.43,3.2,-0.93345,9e-05,6.95724]
[1778858825821,28.03,79184.18,3.2,-0.93347,9e-05,6.95563]
[1778858826162,28.03,79186.15,3.2,-0.93329,9e-05,6.9696]
[1778858829833,28.03,79176.25,3.2,-0.93413,8e-05,6.90087]
[1778858830840,28.03,79172.6,3.2,-0.93444,8e-05,6.87567]
[1778858831848,28.03,79166.66,3.2,-0.93494,8e-05,6.83467]
[1778858835876,28.03,79170.14,3.2,-0.93463,8e-05,6.86021]
[1778858836883,28.03,79172.36,3.2,-0.93443,8e-05,6.87596]
[1778858841918,28.04,79172.34,3.2,-0.93442,8e-05,6.87728]
[1778858846953,28.04,79173.01,3.2,-0.93434,8e-05,6.88341]
[1778858848967,28.04,79171.06,3.2,-0.9345,8e-05,6.87044]
[1778858854002,28.04,79172.24,3.2,-0.93442,8e-05,6.87552]
[1778858855009,28.04,79174.63,3.2,-0.93422,8e-05,6.89247]
[1778858858030,28.04,79176.67,3.2,-0.93403,8e-05,6.90751]
[1778858861051,28.05,79173.86,3.2,-0.93426,8e-05,6.88871]
[1778858866087,28.05,79173.84,3.2,-0.93425,8e-05,6.88999]
[1778858870115,28.05,79167.67,3.2,-0.93475,8e-05,6.84822]
[1778858871122,28.05,79165.93,3.2,-0.9349,8e-05,6.8365]
[1778858871631,28.05,79165.93,3.2,-0.9349,8e-05,6.8365]
[1778858871812,28.05,79165.93,3.2,-0.9349,8e-05,6.8365]
[1778858872129,28.05,79165.51,3.2,-0.93493,8e-05,6.83396]
[1778858873211,28.05,79165.51,3.2,-0.93493,8e-05,6.83396]
[1778858873308,28.05,79165.51,3.2,-0.93493,8e-05,6.83396]
[1778858874561,28.05,79165.73,3.2,-0.9349,8e-05,6.83623]
[1778858874589,28.05,79162.45,3.2,-0.93517,8e-05,6.81392]
[1778858875106,28.05,79162.45,3.2,-0.93517,8e-05,6.81392]
[1778858875150,28.05,79157.6,3.2,-0.93557,8e-05,6.78039]
[1778858876157,28.05,79154.71,3.2,-0.93581,8e-05,6.76092]
[1778858878171,28.06,79145.99,3.2,-0.93652,8e-05,6.70199]
[1778858879195,28.06,79145.99,3.2,-0.93652,8e-05,6.70199]
[1778858879390,28.06,79145.99,3.2,-0.93652,8e-05,6.70199]
[1778858879432,28.06,79142.85,3.2,-0.93676,8e-05,6.68169]
[1778858881192,28.06,79145.42,3.2,-0.93654,8e-05,6.69992]
[1778858884213,28.06,79143.2,3.2,-0.9367,8e-05,6.68648]
[1778858885220,28.06,79137.42,3.2,-0.93717,8e-05,6.64757]
[1778858886227,28.06,79131.6,3.2,-0.93764,8e-05,6.60854]
[1778858888248,28.07,79125.0,3.2,-0.93816,8e-05,6.56514]
[1778858889255,28.07,79121.0,3.2,-0.93847,8e-05,6.5388]
[1778858890262,28.07,79118.74,3.2,-0.93864,8e-05,6.52433]
[1778858892277,28.09,79116.28,3.2,-0.93873,8e-05,6.51705]
[1778858893287,28.1,79104.71,3.2,-0.93955,8e-05,6.44764]
[1778858894294,28.12,79093.09,3.2,-0.94036,8e-05,6.37847]
[1778858895301,28.13,79088.94,3.2,-0.94058,8e-05,6.36034]
[1778858896309,28.15,79088.23,3.2,-0.94051,8e-05,6.36609]
[1778858897315,28.17,79097.4,3.2,-0.93966,8e-05,6.43782]
[1778858899329,28.21,79100.21,3.2,-0.9392,8e-05,6.47665]
[1778858900336,28.22,79102.57,3.2,-0.9389,8e-05,6.50157]
[1778858903357,28.27,79100.41,3.2,-0.93877,8e-05,6.5123]
[1778858906378,28.33,79097.72,3.2,-0.9386,8e-05,6.52586]
[1778858911413,28.39,79098.07,3.2,-0.93816,8e-05,6.56111]
[1778858915442,28.43,79102.01,3.2,-0.93759,8e-05,6.60833]
[1778858916449,28.44,79105.9,3.2,-0.93719,8e-05,6.64168]
[1778858917456,28.44,79112.15,3.2,-0.93668,8e-05,6.68441]
[1778858918463,28.45,79114.23,3.2,-0.93651,8e-05,6.69898]
[1778858922491,28.45,79118.9,3.2,-0.9361,8e-05,6.73249]
[1778858926520,28.45,79116.09,3.2,-0.93631,8e-05,6.71518]
[1778858927527,28.45,79118.67,3.2,-0.93609,8e-05,6.7331]
[1778858931555,28.46,79120.82,3.2,-0.9359,8e-05,6.74929]
[1778858935583,28.46,79123.86,3.2,-0.93563,8e-05,6.77142]
[1778858938604,28.46,79119.92,3.2,-0.93594,8e-05,6.74565]
[1778858939611,28.46,79122.05,3.2,-0.93576,8e-05,6.7605]
[1778858945653,28.46,79121.8,3.2,-0.93576,8e-05,6.76092]
[1778858946660,28.47,79119.12,3.2,-0.93597,8e-05,6.74307]
[1778858947667,28.47,79110.02,3.2,-0.93671,8e-05,6.68186]
[1778858948675,28.47,79105.82,3.2,-0.93704,8e-05,6.65401]
[1778858949681,28.47,79103.35,3.2,-0.93724,8e-05,6.63791]
[1778858950688,28.47,79094.61,3.2,-0.93793,8e-05,6.57983]
[1778858951695,28.47,79089.92,3.2,-0.9383,8e-05,6.54912]
[1778858955401,28.49,79089.05,3.2,-0.93821,8e-05,6.55668]
[1778858955462,28.51,79091.41,3.2,-0.93794,8e-05,6.57895]
[1778858955725,28.51,79103.51,3.2,-0.93697,8e-05,6.66008]
[1778858956734,28.51,79100.54,3.2,-0.93719,8e-05,6.64121]
[1778858959068,28.51,79099.59,3.2,-0.93726,8e-05,6.63535]
[1778858959121,28.51,79099.59,3.2,-0.93726,8e-05,6.63535]
[1778858959144,28.51,79101.85,3.2,-0.93708,8e-05,6.65105]
[1778858960762,28.51,79099.63,3.2,-0.93724,8e-05,6.63716]
[1778858962776,28.51,79104.63,3.2,-0.93683,8e-05,6.67183]
[1778858964790,28.52,79102.46,3.2,-0.93699,8e-05,6.6582]
[1778858966512,28.52,79102.46,3.2,-0.93699,8e-05,6.6582]
[1778858968820,28.52,79104.88,3.2,-0.93677,8e-05,6.67648]
[1778858970834,28.52,79101.96,3.2,-0.93699,8e-05,6.65778]
[1778858972848,28.52,79099.66,3.2,-0.93721,8e-05,6.63872]
[1778858975869,28.53,79103.02,3.2,-0.93692,8e-05,6.66287]
[1778858980904,28.53,79103.29,3.2,-0.93687,8e-05,6.66707]
[1778858986646,28.53,79103.53,3.2,-0.93682,8e-05,6.67056]
[1778858988273,28.53,79105.11,3.2,-0.93668,8e-05,6.68212]
[1778858988313,28.53,79105.11,3.2,-0.93668,8e-05,6.68212]
[1778858988373,28.53,79105.11,3.2,-0.93668,8e-05,6.68212]
[1778858988465,28.54,79104.95,3.2,-0.93669,8e-05,6.68148]
[1778858994001,28.54,79105.25,3.2,-0.93664,8e-05,6.68614]
[1778858994880,28.54,79105.25,3.2,-0.93664,8e-05,6.68614]
[1778858997024,28.54,79107.68,3.2,-0.93642,8e-05,6.70373]
[1778858999296,28.54,79110.73,3.2,-0.93617,8e-05,6.72506]
[1778859000045,28.54,79115.74,3.2,-0.93575,8e-05,6.75929]
[1778859001052,28.54,79134.87,3.2,-0.93417,8e-05,6.88963]
[1778859002061,28.55,79150.42,3.2,-0.93286,8e-05,6.99688]
[1778859003068,28.55,79152.62,3.2,-0.93268,8e-05,7.01216]
[1778859004075,28.54,79146.53,3.2,-0.93319,8e-05,6.96992]
[1778859005125,28.54,79146.53,3.2,-0.93319,8e-05,6.96992]
[1778859005157,28.54,79142.06,3.2,-0.93357,8e-05,6.9391]
[1778859006089,28.54,79152.27,3.2,-0.93271,8e-05,7.00953]
[1778859007409,28.54,79157.93,3.2,-0.93223,9e-05,7.04863]
[1778859008125,28.54,79157.93,3.2,-0.93223,9e-05,7.04863]
[1778859008309,28.54,79157.93,3.2,-0.93223,9e-05,7.04863]
[1778859008331,28.54,79157.97,3.2,-0.93223,9e-05,7.04876]
[1778859010915,28.54,79159.59,3.2,-0.93209,9e-05,7.05969]
[1778859011073,28.54,79159.59,3.2,-0.93209,9e-05,7.05969]
[1778859011139,28.54,79155.82,3.2,-0.93242,9e-05,7.03338]
[1778859014145,28.54,79153.52,3.2,-0.93262,8e-05,7.01714]
[1778859016159,28.54,79156.65,3.2,-0.93235,9e-05,7.03863]
[1778859017631,28.54,79156.65,3.2,-0.93235,9e-05,7.03863]
[1778859018026,28.54,79155.72,3.2,-0.93243,9e-05,7.03206]
[1778859023213,28.54,79166.92,3.2,-0.93148,9e-05,7.10921]
[1778859024220,28.54,79173.21,3.2,-0.93094,9e-05,7.15291]
[1778859025227,28.54,79176.1,3.2,-0.9307,9e-05,7.17285]
[1778859026235,28.54,79179.37,3.2,-0.93042,9e-05,7.19546]
[1778859027241,28.54,79182.91,3.2,-0.93011,9e-05,7.21997]
[1778859028248,28.54,79185.28,3.2,-0.92991,9e-05,7.23626]
[1778859029255,28.54,79181.71,3.2,-0.93023,9e-05,7.21075]
[1778859033284,28.54,79178.14,3.2,-0.9306,9e-05,7.1795]
[1778859035298,28.53,79167.96,3.2,-0.93149,9e-05,7.10768]
[1778859036305,28.53,79164.97,3.2,-0.93175,9e-05,7.08664]
[1778859037312,28.53,79167.56,3.2,-0.93153,9e-05,7.10452]
[1778859042347,28.53,79169.03,3.2,-0.93141,9e-05,7.11381]
[1778859046375,28.53,79173.79,3.2,-0.93101,9e-05,7.14628]
[1778859047382,28.53,79179.69,3.2,-0.9305,9e-05,7.18737]
[1778859049397,28.53,79175.88,3.2,-0.93084,9e-05,7.16007]
[1778859053425,28.53,79172.85,3.2,-0.93111,9e-05,7.13786]
[1778859055439,28.53,79158.05,3.2,-0.93239,9e-05,7.03435]
[1778859056446,28.53,79154.36,3.2,-0.9327,8e-05,7.00871]
[1778859057453,28.53,79151.22,3.2,-0.93297,8e-05,6.98696]
[1778859058460,28.53,79142.49,3.2,-0.93371,8e-05,6.92678]
[1778859059467,28.53,79143.15,3.2,-0.93365,8e-05,6.93141]
[1778859063495,28.53,79145.47,3.2,-0.93345,8e-05,6.94769]
[1778859068116,28.53,79146.56,3.2,-0.93336,8e-05,6.95539]
[1778859070526,28.53,79146.05,3.2,-0.9334,8e-05,6.95199]
[1778859070560,28.53,79146.05,3.2,-0.9334,8e-05,6.95199]
[1778859070603,28.53,79146.26,3.2,-0.93338,8e-05,6.95349]
[1778859071237,28.53,79146.26,3.2,-0.93338,8e-05,6.95349]
[1778859073567,28.53,79144.02,3.2,-0.93357,8e-05,6.93822]
[1778859074972,28.53,79142.78,3.2,-0.93367,8e-05,6.92976]
[1778859075581,28.53,79150.39,3.2,-0.93303,8e-05,6.98228]
[1778859076588,28.53,79152.37,3.2,-0.93286,8e-05,6.99596]
[1778859080617,28.53,79155.64,3.2,-0.93258,8e-05,7.01846]
[1778859081623,28.53,79160.14,3.2,-0.9322,9e-05,7.04961]
[1778859082630,28.53,79163.58,3.2,-0.93191,9e-05,7.07342]
[1778859083637,28.53,79166.91,3.2,-0.93163,9e-05,7.09646]
[1778859086195,28.53,79167.27,3.2,-0.9316,9e-05,7.09864]
[1778859086262,28.53,79167.27,3.2,-0.9316,9e-05,7.09864]
[1778859086658,28.53,79167.48,3.2,-0.93158,9e-05,7.09993]
[1778859088673,28.53,79159.05,3.2,-0.93231,9e-05,7.04098]
[1778859089679,28.53,79157.03,3.2,-0.93248,9e-05,7.02689]
[1778859092700,28.52,79148.99,3.2,-0.9332,8e-05,6.96642]
[1778859094065,28.53,79147.36,3.2,-0.93334,8e-05,6.95522]
[1778859094105,28.53,79147.36,3.2,-0.93334,8e-05,6.95522]
[1778859103777,28.53,79140.54,3.2,-0.93391,8e-05,6.90869]
[1778859104784,28.53,79136.94,3.2,-0.93421,8e-05,6.88412]
[1778859105791,28.53,79133.42,3.2,-0.9345,8e-05,6.86017]
[1778859108812,28.53,79148.05,3.2,-0.93327,8e-05,6.96121]
[1778859109820,28.53,79152.26,3.2,-0.93291,8e-05,6.9903]
[1778859111620,28.53,79151.83,3.2,-0.93295,8e-05,6.9873]
[1778859111809,28.53,79151.83,3.2,-0.93295,8e-05,6.9873]
[1778859111833,28.53,79151.66,3.2,-0.93296,8e-05,6.98611]
[1778859113325,28.53,79151.83,3.2,-0.93295,8e-05,6.98728]
[1778859113554,28.53,79151.83,3.2,-0.93295,8e-05,6.98728]
[1778859113572,28.53,79151.83,3.2,-0.93295,8e-05,6.98728]
[1778859113607,28.53,79151.83,3.2,-0.93295,8e-05,6.98728]
[1778859113809,28.53,79151.83,3.2,-0.93295,8e-05,6.98728]
[1778859113773,28.53,79151.83,3.2,-0.93295,8e-05,6.98726]
[1778859114111,28.53,79151.83,3.2,-0.93295,8e-05,6.98726]
[1778859114164,28.53,79155.59,3.2,-0.93263,8e-05,7.01321]
[1778859114854,28.53,79157.97,3.2,-0.93243,9e-05,7.0297]
[1778859116063,28.53,79157.97,3.2,-0.93243,9e-05,7.0297]
[1778859116117,28.53,79157.97,3.2,-0.93243,9e-05,7.0297]
[1778859116160,28.53,79157.4,3.2,-0.93248,9e-05,7.02561]
[1778859117992,28.53,79157.61,3.2,-0.93246,9e-05,7.02706]
[1778859118409,28.53,79157.61,3.2,-0.93246,9e-05,7.02706]
[1778859118489,28.53,79162.99,3.2,-0.932,9e-05,7.06422]
[1778859118962,28.53,79162.99,3.2,-0.932,9e-05,7.06422]
[1778859119324,28.53,79162.99,3.2,-0.932,9e-05,7.06422]
[1778859119734,28.53,79165.5,3.2,-0.93179,9e-05,7.08153]
[1778859120896,28.53,79161.89,3.2,-0.9321,9e-05,7.05628]
[1778859122910,28.53,79157.63,3.2,-0.93247,9e-05,7.02649]
[1778859128139,28.53,79156.51,3.2,-0.93257,9e-05,7.01848]
[1778859130547,28.52,79158.25,3.2,-0.93242,9e-05,7.03044]
[1778859130561,28.52,79158.25,3.2,-0.93242,9e-05,7.03044]
[1778859130595,28.52,79160.96,3.2,-0.93219,9e-05,7.04914]
[1778859131118,28.52,79160.96,3.2,-0.93219,9e-05,7.04914]
[1778859131809,28.52,79160.96,3.2,-0.93219,9e-05,7.04914]
[1778859131125,28.52,79163.85,3.2,-0.93194,9e-05,7.06922]
[1778859131887,28.52,79163.85,3.2,-0.93194,9e-05,7.06922]
[1778859131973,28.52,79157.97,3.2,-0.93245,9e-05,7.0283]
[1778859135356,28.52,79158.42,3.2,-0.93241,9e-05,7.03125]
[1778859135546,28.52,79158.42,3.2,-0.93241,9e-05,7.03125]
[1778859137008,28.52,79162.42,3.2,-0.93207,9e-05,7.05885]
[1778859141632,28.52,79162.46,3.2,-0.93207,9e-05,7.05886]
[1778859141695,28.52,79164.54,3.2,-0.9319,9e-05,7.07316]
[1778859142043,28.52,79167.46,3.2,-0.93164,9e-05,7.09349]
[1778859143287,28.52,79167.46,3.2,-0.93164,9e-05,7.09349]
[1778859143322,28.52,79167.46,3.2,-0.93164,9e-05,7.09349]
[1778859143385,28.52,79167.46,3.2,-0.93164,9e-05,7.09349]
[1778859143427,28.52,79167.6,3.2,-0.93164,9e-05,7.09423]
[1778859144058,28.52,79169.67,3.2,-0.93146,9e-05,7.10866]
[1778859145065,28.52,79173.73,3.2,-0.93111,9e-05,7.13687]
[1778859148086,28.52,79176.13,3.2,-0.93091,9e-05,7.15306]
[1778859149394,28.52,79176.13,3.2,-0.93091,9e-05,7.15306]
[1778859151584,28.52,79178.23,3.2,-0.93073,9e-05,7.1673]
[1778859153129,28.52,79184.42,3.2,-0.93025,9e-05,7.20486]
[1778859154136,28.52,79186.41,3.2,-0.93008,9e-05,7.21852]
[1778859156150,28.52,79189.63,3.2,-0.92981,9e-05,7.24048]
[1778859158164,28.52,79192.08,3.2,-0.9296,9e-05,7.25698]
[1778859160178,28.51,79189.87,3.2,-0.92981,9e-05,7.24057]
[1778859161185,28.51,79186.54,3.2,-0.9301,9e-05,7.21712]
[1778859165213,28.51,79189.14,3.2,-0.92989,9e-05,7.23359]
[1778859168234,28.51,79191.26,3.2,-0.92972,9e-05,7.24734]
[1778859173276,28.5,79192.8,3.2,-0.92961,9e-05,7.2561]
[1778859177304,28.5,79182.91,3.2,-0.9305,9e-05,7.18474]
[1778859178311,28.5,79176.46,3.2,-0.93106,9e-05,7.1392]
[1778859179318,28.5,79172.42,3.2,-0.93142,9e-05,7.1107]
[1778859180325,28.5,79180.24,3.2,-0.93074,9e-05,7.16521]
[1778859181333,28.5,79191.83,3.2,-0.92973,9e-05,7.24644]
[1778859182340,28.5,79200.09,3.2,-0.92901,9e-05,7.30443]
[1778859184355,28.5,79199.7,3.2,-0.92906,9e-05,7.30067]
[1778859187376,28.49,79196.79,3.2,-0.92933,9e-05,7.27861]
[1778859188383,28.49,79194.57,3.2,-0.92954,9e-05,7.26246]
[1778859189390,28.49,79191.58,3.2,-0.9298,9e-05,7.24092]
[1778859190397,28.49,79185.79,3.2,-0.93032,9e-05,7.19975]
[1778859191404,28.49,79182.18,3.2,-0.93063,9e-05,7.17405]
[1778859192411,28.49,79179.73,3.2,-0.93085,9e-05,7.15657]
[1778859193418,28.49,79170.31,3.2,-0.93167,9e-05,7.09043]
[1778859194425,28.49,79165.68,3.2,-0.93207,9e-05,7.05801]
[1778859199460,28.49,79164.33,3.2,-0.93219,9e-05,7.04805]
[1778859200467,28.49,79159.91,3.2,-0.93257,9e-05,7.01726]
[1778859201474,28.49,79155.03,3.2,-0.93298,8e-05,6.98341]
[1778859204495,28.49,79153.23,3.2,-0.93314,8e-05,6.97098]
[1778859209530,28.49,79158.24,3.2,-0.93271,8e-05,7.00577]
[1778859210537,28.49,79160.77,3.2,-0.93249,9e-05,7.02328]
[1778859211544,28.49,79163.22,3.2,-0.93233,9e-05,7.0355]
[1778859212551,28.49,79166.64,3.2,-0.93204,9e-05,7.0592]
[1778859218063,28.49,79168.13,3.2,-0.93191,9e-05,7.06922]
[1778859220607,28.49,79163.43,3.2,-0.93232,9e-05,7.03593]
[1778859225643,28.49,79164.64,3.2,-0.93222,9e-05,7.04411]
[1778859226649,28.49,79167.31,3.2,-0.93199,9e-05,7.06263]
[1778859230678,28.49,79169.41,3.2,-0.93182,9e-05,7.07694]
[1778859232692,28.49,79172.35,3.2,-0.93157,9e-05,7.09725]
[1778859233699,28.49,79179.04,3.2,-0.93099,9e-05,7.14392]
[1778859234706,28.49,79186.81,3.2,-0.93032,9e-05,7.19827]
[1778859235713,28.48,79190.7,3.2,-0.92998,9e-05,7.22538]
[1778859236720,28.48,79186.07,3.2,-0.93039,9e-05,7.19247]
[1778859237727,28.48,79181.36,3.2,-0.9308,9e-05,7.15911]
[1778859241756,28.48,79177.46,3.2,-0.93115,9e-05,7.13086]
[1778859246791,28.48,79176.69,3.2,-0.93123,9e-05,7.12455]
[1778859248172,28.48,79176.8,3.2,-0.93122,9e-05,7.12512]
[1778859248308,28.48,79176.8,3.2,-0.93122,9e-05,7.12512]
[1778859248809,28.48,79177.96,3.2,-0.93113,9e-05,7.13303]
[1778859250822,28.48,79162.54,3.2,-0.93246,9e-05,7.02509]
[1778859251829,28.48,79161.02,3.2,-0.93259,9e-05,7.01449]
[1778859252902,28.48,79161.02,3.2,-0.93259,9e-05,7.01449]
[1778859253062,28.48,79159.97,3.2,-0.93268,9e-05,7.00716]
[1778859253404,28.48,79159.97,3.2,-0.93268,9e-05,7.00716]
[1778859253440,28.48,79159.97,3.2,-0.93268,9e-05,7.00716]
[1778859253847,28.48,79159.97,3.2,-0.93268,9e-05,7.00716]
[1778859253908,28.48,79173.17,3.2,-0.93155,9e-05,7.09898]
[1778859254850,28.48,79175.88,3.2,-0.93131,9e-05,7.11773]
[1778859256066,28.48,79173.89,3.2,-0.93149,9e-05,7.10361]
[1778859256106,28.48,79173.89,3.2,-0.93149,9e-05,7.10361]
[1778859256864,28.48,79168.63,3.2,-0.93194,9e-05,7.06672]
[1778859257225,28.48,79168.63,3.2,-0.93194,9e-05,7.06672]
[1778859257871,28.48,79164.74,3.2,-0.93228,9e-05,7.03952]
[1778859262906,28.48,79161.05,3.2,-0.9326,9e-05,7.01346]
[1778859266934,28.48,79163.37,3.2,-0.9324,9e-05,7.02935]
[1778859271970,28.48,79166.23,3.2,-0.93221,9e-05,7.04407]
[1778859274990,28.47,79163.46,3.2,-0.93245,9e-05,7.02449]
[1778859275997,28.47,79160.32,3.2,-0.93271,9e-05,7.00262]
[1778859278124,28.47,79161.44,3.2,-0.93262,9e-05,7.01028]
[1778859278311,28.47,79161.44,3.2,-0.93262,9e-05,7.01028]
[1778859282548,28.47,79160.5,3.2,-0.9327,9e-05,7.00356]
[1778859282563,28.47,79160.5,3.2,-0.9327,9e-05,7.00356]
[1778859282619,28.47,79160.5,3.2,-0.9327,9e-05,7.00356]
[1778859282809,28.47,79160.5,3.2,-0.9327,9e-05,7.00356]
[1778859282824,28.47,79158.89,3.2,-0.93284,8e-05,6.9923]
[1778859283200,28.47,79158.89,3.2,-0.93284,8e-05,6.9923]
[1778859283207,28.47,79155.91,3.2,-0.93309,8e-05,6.97167]
[1778859284053,28.47,79151.87,3.2,-0.93344,8e-05,6.94375]
[1778859285060,28.47,79147.34,3.2,-0.93382,8e-05,6.91256]
[1778859290095,28.47,79146.99,3.2,-0.93384,8e-05,6.91056]
[1778859291790,28.47,79146.99,3.2,-0.93384,8e-05,6.91056]
[1778859291812,28.47,79146.99,3.2,-0.93384,8e-05,6.91056]
[1778859291882,28.48,79144.9,3.2,-0.93401,8e-05,6.89636]
[1778859292109,28.48,79138.81,3.2,-0.93452,8e-05,6.85457]
[1778859293116,28.48,79136.62,3.2,-0.9347,8e-05,6.83969]
[1778859294571,28.48,79136.62,3.2,-0.9347,8e-05,6.83969]
[1778859294612,28.48,79134.98,3.2,-0.93484,8e-05,6.82884]
[1778859295096,28.48,79134.98,3.2,-0.93484,8e-05,6.82884]
[1778859300165,28.48,79133.26,3.2,-0.93496,8e-05,6.81821]
[1778859301086,28.48,79133.26,3.2,-0.93496,8e-05,6.81821]
[1778859301172,28.48,79122.44,3.2,-0.93585,8e-05,6.74478]
[1778859303186,28.48,79121.92,3.2,-0.93589,8e-05,6.74186]
[1778859305200,28.48,79116.62,3.2,-0.93631,8e-05,6.7067]
[1778859306207,28.48,79111.45,3.2,-0.93673,8e-05,6.67215]
[1778859307214,28.48,79108.47,3.2,-0.93697,8e-05,6.65249]
[1778859308142,28.48,79108.47,3.2,-0.93697,8e-05,6.65249]
[1778859310992,28.48,79106.91,3.2,-0.93708,8e-05,6.64297]
[1778859311050,28.48,79106.91,3.2,-0.93708,8e-05,6.64297]
[1778859311063,28.48,79105.63,3.2,-0.93718,8e-05,6.63489]
[1778859311266,28.48,79105.63,3.2,-0.93718,8e-05,6.63489]
[1778859311534,28.48,79105.63,3.2,-0.93718,8e-05,6.63489]
[1778859311672,28.48,79105.63,3.2,-0.93718,8e-05,6.63489]
[1778859313189,28.49,79106.82,3.2,-0.93707,8e-05,6.64394]
[1778859314186,28.49,79108.38,3.2,-0.93693,8e-05,6.65497]
[1778859314264,28.49,79106.08,3.2,-0.93711,8e-05,6.64]
[1778859315921,28.49,79106.08,3.2,-0.93711,8e-05,6.64]
[1778859321313,28.5,79105.96,3.2,-0.93707,8e-05,6.64331]
[1778859323327,28.5,79102.92,3.2,-0.93731,8e-05,6.62389]
[1778859324207,28.5,79102.92,3.2,-0.93731,8e-05,6.62389]
[1778859325341,28.5,79097.11,3.2,-0.93776,8e-05,6.586]
[1778859330376,28.5,79096.78,3.2,-0.93775,8e-05,6.58661]
[1778859334404,28.51,79092.72,3.2,-0.9381,8e-05,6.55659]
[1778859337456,28.52,79089.63,3.2,-0.93824,8e-05,6.54402]
[1778859340886,28.55,79088.33,3.2,-0.9382,8e-05,6.5479]
[1778859340988,28.56,79080.9,3.2,-0.93871,8e-05,6.50475]
[1778859342070,28.57,79073.56,3.2,-0.9392,8e-05,6.4631]
[1778859342491,28.58,79071.13,3.2,-0.9393,8e-05,6.45461]
[1778859347526,28.65,79072.6,3.2,-0.93874,8e-05,6.50161]
[1778859348534,28.66,79082.13,3.2,-0.9379,8e-05,6.57168]
[1778859349541,28.66,79088.29,3.2,-0.9374,8e-05,6.61328]
[1778859352077,28.67,79108.24,3.2,-0.93578,8e-05,6.74815]
[1778859352562,28.67,79112.66,3.2,-0.93542,8e-05,6.77832]
[1778859353969,28.67,79112.66,3.2,-0.93542,8e-05,6.77832]
[1778859353995,28.67,79118.42,3.2,-0.93494,8e-05,6.81761]
[1778859356672,28.67,79118.65,3.2,-0.93491,8e-05,6.81958]
[1778859358222,28.67,79119.34,3.2,-0.93485,8e-05,6.82465]
[1778859358312,28.67,79119.34,3.2,-0.93485,8e-05,6.82465]
[1778859358446,28.67,79119.34,3.2,-0.93485,8e-05,6.82465]
[1778859358605,28.67,79119.79,3.2,-0.93481,8e-05,6.82789]
[1778859361626,28.67,79121.57,3.2,-0.93466,8e-05,6.84055]
[1778859364648,28.67,79123.57,3.2,-0.93449,8e-05,6.85463]
[1778859369684,28.67,79122.58,3.2,-0.93456,8e-05,6.84866]
[1778859370691,28.67,79115.13,3.2,-0.93517,8e-05,6.79826]
[1778859371698,28.67,79111.16,3.2,-0.9355,8e-05,6.77164]
[1778859376735,28.68,79116.16,3.2,-0.93507,8e-05,6.80694]
[1778859377740,28.68,79131.05,3.2,-0.93383,8e-05,6.90851]
[1778859378747,28.68,79132.41,3.2,-0.93372,8e-05,6.91788]
[1778859380761,28.68,79129.88,3.2,-0.93393,8e-05,6.90071]
[1778859382775,28.68,79127.66,3.2,-0.93411,8e-05,6.88573]
[1778859387810,28.68,79127.84,3.2,-0.93409,8e-05,6.88756]
[1778859390831,28.68,79132.86,3.2,-0.93366,8e-05,6.9222]
[1778859392845,28.68,79127.76,3.2,-0.93413,8e-05,6.88284]
[1778859394859,28.68,79125.4,3.2,-0.93432,8e-05,6.86706]
[1778859398887,28.68,79127.28,3.2,-0.93416,8e-05,6.88054]
[1778859400901,28.68,79124.89,3.2,-0.93435,8e-05,6.86458]
[1778859401908,28.68,79127.24,3.2,-0.93415,8e-05,6.88078]
[1778859402915,28.68,79129.24,3.2,-0.93398,8e-05,6.89459]
[1778859403158,28.68,79129.24,3.2,-0.93398,8e-05,6.89459]
[1778859403314,28.68,79129.24,3.2,-0.93398,8e-05,6.89459]
[1778859403923,28.68,79129.13,3.2,-0.93399,8e-05,6.89399]
[1778859405369,28.68,79130.94,3.2,-0.93384,8e-05,6.9065]
[1778859405564,28.68,79130.94,3.2,-0.93384,8e-05,6.9065]
[1778859405870,28.68,79130.94,3.2,-0.93384,8e-05,6.9065]
[1778859405936,28.68,79131.66,3.2,-0.93378,8e-05,6.91156]
[1778859408063,28.68,79130.5,3.2,-0.93387,8e-05,6.90376]
[1778859408370,28.68,79130.5,3.2,-0.93387,8e-05,6.90376]
[1778859408957,28.68,79131.32,3.2,-0.9338,8e-05,6.90966]
[1778859409964,28.68,79136.64,3.2,-0.93335,8e-05,6.94621]
[1778859410771,28.68,79136.64,3.2,-0.93335,8e-05,6.94621]
[1778859410897,28.68,79136.64,3.2,-0.93335,8e-05,6.94621]
[1778859410909,28.68,79136.64,3.2,-0.93335,8e-05,6.94621]
[1778859411057,28.68,79136.64,3.2,-0.93335,8e-05,6.94621]
[1778859411109,28.68,79136.64,3.2,-0.93335,8e-05,6.94621]
[1778859411091,28.68,79141.0,3.2,-0.93299,8e-05,6.97621]
[1778859413992,28.68,79138.99,3.2,-0.93315,8e-05,6.96255]
[1778859415959,28.68,79137.71,3.2,-0.93326,8e-05,6.95382]
[1778859416026,28.68,79135.35,3.2,-0.93346,8e-05,6.93771]
[1778859417016,28.68,79115.52,3.2,-0.9351,8e-05,6.80272]
[1778859418023,28.69,79107.2,3.2,-0.93578,8e-05,6.74678]
[1778859420038,28.69,79105.02,3.2,-0.93595,8e-05,6.73285]
[1778859422052,28.69,79101.52,3.2,-0.93622,8e-05,6.71007]
[1778859424066,28.69,79110.65,3.2,-0.93547,8e-05,6.77242]
[1778859425073,28.69,79107.4,3.2,-0.93573,8e-05,6.75079]
[1778859427087,28.69,79111.32,3.2,-0.9354,8e-05,6.77792]
[1778859428094,28.69,79113.78,3.2,-0.9352,8e-05,6.79485]
[1778859430108,28.69,79109.29,3.2,-0.93556,8e-05,6.76501]
[1778859432122,28.69,79111.47,3.2,-0.93537,8e-05,6.78035]
[1778859437160,28.7,79109.92,3.2,-0.93548,8e-05,6.77124]
[1778859440181,28.7,79107.08,3.2,-0.9357,8e-05,6.75292]
[1778859441188,28.7,79102.55,3.2,-0.93607,8e-05,6.72271]
[1778859444783,28.7,79101.62,3.2,-0.93614,8e-05,6.71717]
[1778859444798,28.7,79101.62,3.2,-0.93614,8e-05,6.71717]
[1778859444808,28.7,79101.62,3.2,-0.93614,8e-05,6.71717]
[1778859444978,28.7,79101.62,3.2,-0.93614,8e-05,6.71717]
[1778859445216,28.7,79105.31,3.2,-0.93583,8e-05,6.74269]
[1778859447230,28.7,79102.33,3.2,-0.93606,8e-05,6.72327]
[1778859451390,28.7,79102.42,3.2,-0.93604,8e-05,6.72486]
[1778859454282,28.71,79104.85,3.2,-0.93587,8e-05,6.73784]
[1778859456296,28.71,79107.53,3.2,-0.93564,8e-05,6.7565]
[1778859461331,28.71,79106.82,3.2,-0.93569,8e-05,6.75301]
[1778859465359,28.71,79102.49,3.2,-0.93603,8e-05,6.72489]
[1778859470394,28.71,79104.68,3.2,-0.93583,8e-05,6.74107]
[1778859471401,28.71,79109.41,3.2,-0.93544,8e-05,6.77323]
[1778859472408,28.72,79111.49,3.2,-0.93527,8e-05,6.78753]
[1778859473415,28.72,79115.6,3.2,-0.93493,8e-05,6.81555]
[1778859474422,28.72,79117.9,3.2,-0.93473,8e-05,6.83132]
[1778859475429,28.72,79125.39,3.2,-0.93411,8e-05,6.88237]
[1778859476436,28.72,79129.41,3.2,-0.93378,8e-05,6.9099]
[1778859477445,28.72,79134.13,3.2,-0.93338,8e-05,6.94221]
[1778859478450,28.72,79131.96,3.2,-0.93356,8e-05,6.92737]
[1778859479457,28.72,79128.2,3.2,-0.93388,8e-05,6.90165]
[1778859480932,28.72,79128.2,3.2,-0.93388,8e-05,6.90165]
[1778859481023,28.72,79128.2,3.2,-0.93388,8e-05,6.90165]
[1778859481057,28.72,79129.09,3.2,-0.9338,8e-05,6.90771]
[1778859482513,28.72,79128.01,3.2,-0.93389,8e-05,6.90034]
[1778859483149,28.72,79128.01,3.2,-0.93389,8e-05,6.90034]
[1778859483321,28.72,79127.22,3.2,-0.93396,8e-05,6.895]
[1778859483485,28.72,79123.77,3.2,-0.93425,8e-05,6.87149]
[1778859484492,28.72,79120.91,3.2,-0.93448,8e-05,6.85216]
[1778859485499,28.72,79116.3,3.2,-0.93486,8e-05,6.82099]
[1778859486806,28.72,79116.3,3.2,-0.93486,8e-05,6.82099]
[1778859487072,28.72,79116.3,3.2,-0.93486,8e-05,6.82099]
[1778859488192,28.72,79116.1,3.2,-0.93487,8e-05,6.8198]
[1778859489514,28.72,79117.5,3.2,-0.93476,8e-05,6.82961]
[1778859491543,28.72,79114.65,3.2,-0.93498,8e-05,6.81078]
[1778859496694,28.72,79113.58,3.2,-0.93506,8e-05,6.80429]
[1778859502618,28.72,79112.0,3.2,-0.93518,8e-05,6.79498]
[1778859507653,28.72,79113.59,3.2,-0.93503,8e-05,6.80672]
[1778859511691,28.73,79114.57,3.2,-0.93495,8e-05,6.8139]
[1778859513067,28.73,79114.89,3.2,-0.93496,8e-05,6.81157]
[1778859513116,28.73,79122.57,3.2,-0.93432,8e-05,6.86386]
[1778859518751,28.73,79126.71,3.2,-0.93397,8e-05,6.89266]
[1778859520257,28.73,79126.71,3.2,-0.93397,8e-05,6.89266]
[1778859519758,28.73,79139.82,3.2,-0.93287,8e-05,6.98234]
[1778859520565,28.73,79139.82,3.2,-0.93287,8e-05,6.98234]
[1778859520634,28.73,79139.82,3.2,-0.93287,8e-05,6.98234]
[1778859520816,28.73,79139.82,3.2,-0.93287,8e-05,6.98234]
[1778859520928,28.73,79139.82,3.2,-0.93287,8e-05,6.98234]
[1778859521009,28.73,79147.0,3.2,-0.93226,8e-05,7.03179]
[1778859521806,28.73,79147.69,3.2,-0.93221,8e-05,7.03647]
[1778859523068,28.73,79147.69,3.2,-0.93221,8e-05,7.03647]
[1778859523102,28.73,79147.69,3.2,-0.93221,8e-05,7.03647]
[1778859523103,28.73,79141.76,3.2,-0.93271,8e-05,6.99534]
[1778859525801,28.73,79139.39,3.2,-0.93292,8e-05,6.97887]
[1778859527224,28.73,79139.39,3.2,-0.93292,8e-05,6.97887]
[1778859528121,28.73,79134.8,3.2,-0.9333,8e-05,6.94717]
[1778859530837,28.73,79138.37,3.2,-0.933,8e-05,6.9716]
[1778859536879,28.73,79137.08,3.2,-0.93312,8e-05,6.96249]
[1778859537886,28.73,79132.8,3.2,-0.93348,8e-05,6.93316]
[1778859538893,28.73,79127.74,3.2,-0.9339,8e-05,6.8986]
[1778859539901,28.73,79122.87,3.2,-0.9343,8e-05,6.86552]
[1778859544936,28.73,79124.44,3.2,-0.93416,8e-05,6.87679]
[1778859550192,28.73,79123.85,3.2,-0.93421,8e-05,6.87323]
[1778859551669,28.73,79120.82,3.2,-0.93445,8e-05,6.85288]
[1778859553288,28.73,79120.78,3.2,-0.93446,8e-05,6.85276]
[1778859553814,28.73,79120.69,3.2,-0.93447,8e-05,6.85159]
[1778859554226,28.73,79120.69,3.2,-0.93447,8e-05,6.85159]
[1778859554000,28.73,79120.64,3.2,-0.93448,8e-05,6.85069]
[1778859558030,28.72,79118.19,3.2,-0.93471,8e-05,6.83187]
[1778859560044,28.72,79112.89,3.2,-0.93516,8e-05,6.79493]
[1778859561051,28.72,79104.16,3.2,-0.93588,8e-05,6.73556]
[1778859562058,28.72,79088.34,3.2,-0.93716,8e-05,6.62919]
[1778859563065,28.72,79085.06,3.2,-0.93743,8e-05,6.60713]
[1778859564072,28.72,79079.53,3.2,-0.93787,8e-05,6.57019]
[1778859565079,28.71,79075.91,3.2,-0.93822,8e-05,6.54116]
[1778859566086,28.71,79073.28,3.2,-0.93843,8e-05,6.52369]
[1778859570114,28.71,79075.28,3.2,-0.93827,8e-05,6.53676]
[1778859575151,28.71,79078.13,3.2,-0.93809,8e-05,6.55079]
[1778859577165,28.71,79076.28,3.2,-0.93823,8e-05,6.53842]
[1778859578172,28.71,79078.38,3.2,-0.93807,8e-05,6.55228]
[1778859579179,28.71,79083.05,3.2,-0.9377,8e-05,6.58322]
[1778859581193,28.71,79086.36,3.2,-0.93744,8e-05,6.60502]
[1778859583207,28.71,79091.91,3.2,-0.937,8e-05,6.64175]
[1778859586229,28.71,79097.93,3.2,-0.93652,8e-05,6.68142]
[1778859587235,28.7,79100.26,3.2,-0.93633,8e-05,6.69679]
[1778859588242,28.7,79102.42,3.2,-0.93616,8e-05,6.711]
[1778859590256,28.7,79109.53,3.2,-0.93559,8e-05,6.75824]
[1778859591699,28.7,79109.74,3.2,-0.93558,8e-05,6.75927]
[1778859591812,28.7,79109.74,3.2,-0.93558,8e-05,6.75927]
[1778859592270,28.7,79109.5,3.2,-0.9356,8e-05,6.75726]
[1778859593517,28.7,79108.91,3.2,-0.93565,8e-05,6.75289]
[1778859593566,28.7,79108.91,3.2,-0.93565,8e-05,6.75289]
[1778859593629,28.7,79108.91,3.2,-0.93565,8e-05,6.75289]
[1778859594284,28.7,79108.61,3.2,-0.93568,8e-05,6.75047]
[1778859596298,28.7,79104.72,3.2,-0.93601,8e-05,6.7235]
[1778859596362,28.7,79104.72,3.2,-0.93601,8e-05,6.7235]
[1778859596379,28.7,79104.72,3.2,-0.93601,8e-05,6.7235]
[1778859596511,28.7,79104.72,3.2,-0.93601,8e-05,6.7235]
[1778859596558,28.7,79104.72,3.2,-0.93601,8e-05,6.7235]
[1778859596699,28.7,79104.72,3.2,-0.93601,8e-05,6.7235]
[1778859597305,28.7,79104.06,3.2,-0.93607,8e-05,6.71871]
[1778859598179,28.7,79104.06,3.2,-0.93607,8e-05,6.71871]
[1778859598309,28.7,79104.06,3.2,-0.93607,8e-05,6.71871]
[1778859598312,28.7,79104.98,3.2,-0.936,8e-05,6.72456]
[1778859599086,28.7,79104.98,3.2,-0.936,8e-05,6.72456]
[1778859599278,28.7,79104.98,3.2,-0.936,8e-05,6.72456]
[1778859599310,28.7,79104.98,3.2,-0.936,8e-05,6.72456]
[1778859600633,28.7,79104.05,3.2,-0.93608,8e-05,6.71761]
[1778859601338,28.7,79095.39,3.2,-0.93679,8e-05,6.65917]
[1778859602345,28.7,79094.43,3.2,-0.93687,8e-05,6.65249]
[1778859603352,28.69,79096.67,3.2,-0.93669,8e-05,6.66724]
[1778859604616,28.69,79096.67,3.2,-0.93669,8e-05,6.66724]
[1778859605064,28.69,79096.67,3.2,-0.93669,8e-05,6.66724]
[1778859605246,28.69,79096.67,3.2,-0.93669,8e-05,6.66724]
[1778859605295,28.69,79096.91,3.2,-0.93668,8e-05,6.6683]
[1778859606373,28.69,79094.89,3.2,-0.93684,8e-05,6.65451]
[1778859608144,28.69,79094.89,3.2,-0.93684,8e-05,6.65451]
[1778859608206,28.69,79107.82,3.2,-0.9358,8e-05,6.74068]
[1778859608387,28.69,79103.6,3.2,-0.93615,8e-05,6.71228]
[1778859609394,28.69,79100.81,3.2,-0.93638,8e-05,6.69319]
[1778859614430,28.67,79095.98,3.2,-0.93692,8e-05,6.64851]
[1778859616443,28.67,79093.43,3.2,-0.93713,8e-05,6.63096]
[1778859621478,28.67,79091.99,3.2,-0.93726,8e-05,6.62017]
[1778859625509,28.66,79083.28,3.2,-0.93796,8e-05,6.56121]
[1778859626515,28.66,79078.13,3.2,-0.93838,8e-05,6.5269]
[1778859629536,28.66,79085.17,3.2,-0.93782,8e-05,6.57335]
[1778859631550,28.66,79095.53,3.2,-0.93703,8e-05,6.6375]
[1778859632557,28.66,79097.07,3.2,-0.93691,8e-05,6.64756]
[1778859633564,28.66,79106.2,3.2,-0.93618,8e-05,6.70857]
[1778859634571,28.66,79105.87,3.2,-0.93621,8e-05,6.70599]
[1778859635578,28.66,79102.39,3.2,-0.9365,8e-05,6.68225]
[1778859636586,28.66,79104.42,3.2,-0.93637,8e-05,6.69282]
[1778859637593,28.65,79106.69,3.2,-0.93622,8e-05,6.70489]
[1778859642628,28.62,79107.84,3.2,-0.93633,8e-05,6.69654]
[1778859644642,28.61,79112.55,3.2,-0.93602,8e-05,6.72222]
[1778859646656,28.6,79115.75,3.2,-0.9358,8e-05,6.74016]
[1778859651691,28.6,79115.74,3.2,-0.93582,8e-05,6.73828]
[1778859652698,28.6,79117.75,3.2,-0.93566,8e-05,6.75152]
[1778859656668,28.6,79117.73,3.2,-0.93568,8e-05,6.75025]
[1778859658434,28.59,79116.52,3.2,-0.93579,8e-05,6.74132]
[1778859658561,28.59,79116.52,3.2,-0.93579,8e-05,6.74132]
[1778859658665,28.59,79116.52,3.2,-0.93579,8e-05,6.74132]
[1778859658811,28.59,79116.52,3.2,-0.93579,8e-05,6.74132]
[1778859658890,28.59,79116.36,3.2,-0.93581,8e-05,6.73987]
[1778859659420,28.59,79116.36,3.2,-0.93581,8e-05,6.73987]
[1778859663222,28.59,79114.68,3.2,-0.93596,8e-05,6.72746]
[1778859663260,28.59,79103.78,3.2,-0.93685,8e-05,6.65347]
[1778859663992,28.59,79098.28,3.2,-0.93729,8e-05,6.61661]
[1778859664782,28.59,79094.91,3.2,-0.93756,8e-05,6.5939]
[1778859668810,28.59,79097.22,3.2,-0.93739,8e-05,6.60878]
[1778859669817,28.59,79102.96,3.2,-0.93693,8e-05,6.64705]
[1778859670824,28.59,79106.6,3.2,-0.93663,8e-05,6.67126]
[1778859672838,28.59,79108.88,3.2,-0.93646,8e-05,6.68604]
[1778859676874,28.59,79112.71,3.2,-0.93616,8e-05,6.71064]
[1778859681909,28.58,79113.26,3.2,-0.93613,8e-05,6.71269]
[1778859685937,28.58,79111.26,3.2,-0.93631,8e-05,6.69787]
[1778859688958,28.58,79104.62,3.2,-0.93686,8e-05,6.65227]
[1778859689965,28.58,79102.14,3.2,-0.93707,8e-05,6.63533]
[1778859690972,28.58,79104.32,3.2,-0.93689,8e-05,6.64972]
[1778859691979,28.58,79106.19,3.2,-0.93679,8e-05,6.65744]
[1778859692986,28.58,79104.4,3.2,-0.93693,8e-05,6.64518]
[1778859693993,28.58,79106.27,3.2,-0.93678,8e-05,6.6575]
[1778859695000,28.58,79109.49,3.2,-0.93653,8e-05,6.67893]
[1778859698021,28.57,79106.71,3.2,-0.93676,8e-05,6.65946]
[1778859699028,28.57,79104.66,3.2,-0.93693,8e-05,6.64542]
[1778859701042,28.57,79110.36,3.2,-0.93648,8e-05,6.68311]
[1778859706077,28.57,79112.82,3.2,-0.93629,8e-05,6.69865]
[1778859706704,28.57,79112.82,3.2,-0.93629,8e-05,6.69865]
[1778859706813,28.57,79112.82,3.2,-0.93629,8e-05,6.69865]
[1778859707084,28.57,79117.19,3.2,-0.93594,8e-05,6.72789]
[1778859708426,28.57,79117.19,3.2,-0.93594,8e-05,6.72789]
[1778859708564,28.57,79117.19,3.2,-0.93594,8e-05,6.72789]
[1778859708659,28.57,79117.19,3.2,-0.93594,8e-05,6.72789]
[1778859708664,28.57,79115.12,3.2,-0.93611,8e-05,6.71361]
[1778859711064,28.57,79113.17,3.2,-0.93628,8e-05,6.69952]
[1778859711175,28.57,79113.17,3.2,-0.93628,8e-05,6.69952]
[1778859711311,28.57,79113.17,3.2,-0.93628,8e-05,6.69952]
[1778859711350,28.57,79113.17,3.2,-0.93628,8e-05,6.69952]
[1778859711395,28.57,79116.62,3.2,-0.936,8e-05,6.72253]
[1778859713126,28.57,79114.14,3.2,-0.93621,8e-05,6.70515]
[1778859715066,28.57,79116.01,3.2,-0.93606,8e-05,6.71748]
[1778859715206,28.57,79116.01,3.2,-0.93606,8e-05,6.71748]
[1778859715210,28.57,79120.12,3.2,-0.93573,8e-05,6.74497]
[1778859716673,28.57,79120.12,3.2,-0.93573,8e-05,6.74497]
[1778859716810,28.57,79120.12,3.2,-0.93573,8e-05,6.74497]
[1778859716905,28.57,79120.58,3.2,-0.9357,8e-05,6.74773]
[1778859717412,28.57,79120.58,3.2,-0.9357,8e-05,6.74773]
[1778859718998,28.56,79132.42,3.2,-0.93473,8e-05,6.82748]
[1778859719244,28.56,79132.42,3.2,-0.93473,8e-05,6.82748]
[1778859719320,28.56,79132.42,3.2,-0.93473,8e-05,6.82748]
[1778859719461,28.56,79132.42,3.2,-0.93473,8e-05,6.82748]
[1778859719474,28.56,79135.04,3.2,-0.93457,8e-05,6.84058]
[1778859720325,28.56,79135.04,3.2,-0.93457,8e-05,6.84058]
[1778859720837,28.56,79135.04,3.2,-0.93457,8e-05,6.84058]
[1778859720864,28.55,79138.63,3.2,-0.93428,8e-05,6.86462]
[1778859721182,28.55,79143.99,3.2,-0.93383,8e-05,6.90081]
[1778859722215,28.55,79143.99,3.2,-0.93383,8e-05,6.90081]
[1778859722402,28.55,79143.99,3.2,-0.93383,8e-05,6.90081]
[1778859722490,28.55,79144.42,3.2,-0.93381,8e-05,6.90317]
[1778859723227,28.55,79144.42,3.2,-0.93381,8e-05,6.90317]
[1778859723311,28.55,79144.42,3.2,-0.93381,8e-05,6.90317]
[1778859723609,28.55,79144.42,3.2,-0.93381,8e-05,6.90317]
[1778859723979,28.55,79141.72,3.2,-0.93404,8e-05,6.88405]
[1778859725072,28.55,79141.24,3.2,-0.93409,8e-05,6.88019]
[1778859725589,28.55,79141.24,3.2,-0.93409,8e-05,6.88019]
[1778859725809,28.55,79141.24,3.2,-0.93409,8e-05,6.88019]
[1778859725891,28.55,79133.46,3.2,-0.93474,8e-05,6.82643]
[1778859726726,28.55,79133.46,3.2,-0.93474,8e-05,6.82643]
[1778859726795,28.55,79130.23,3.2,-0.93502,8e-05,6.80393]
[1778859727224,28.55,79127.26,3.2,-0.93527,8e-05,6.78327]
[1778859730050,28.55,79126.21,3.2,-0.93536,8e-05,6.77572]
[1778859731252,28.54,79123.21,3.2,-0.93562,8e-05,6.75415]
[1778859733224,28.54,79124.32,3.2,-0.93553,8e-05,6.76132]
[1778859734273,28.54,79126.95,3.2,-0.93533,8e-05,6.77844]
[1778859736890,28.54,79126.82,3.2,-0.93534,8e-05,6.77716]
[1778859738178,28.54,79126.79,3.2,-0.93535,8e-05,6.77616]
[1778859743067,28.54,79126.59,3.2,-0.93539,8e-05,6.77329]
[1778859743270,28.54,79126.35,3.2,-0.93541,8e-05,6.77129]
[1778859745350,28.54,79133.23,3.2,-0.93486,8e-05,6.81702]
[1778859746188,28.54,79133.23,3.2,-0.93486,8e-05,6.81702]
[1778859746814,28.54,79133.23,3.2,-0.93486,8e-05,6.81702]
[1778859746847,28.53,79135.35,3.2,-0.93469,8e-05,6.83105]
[1778859747364,28.53,79137.7,3.2,-0.9345,8e-05,6.84666]
[1778859750393,28.53,79132.39,3.2,-0.93496,8e-05,6.80896]
[1778859751090,28.53,79132.39,3.2,-0.93496,8e-05,6.80896]
[1778859751095,28.53,79132.39,3.2,-0.93496,8e-05,6.80896]
[1778859751399,28.53,79123.93,3.2,-0.9357,8e-05,6.74635]
[1778859752406,28.53,79119.93,3.2,-0.93603,8e-05,6.71892]
[1778859755427,28.53,79124.86,3.2,-0.93564,8e-05,6.75149]
[1778859756434,28.53,79122.31,3.2,-0.93585,8e-05,6.73386]
[1778859761469,28.52,79119.33,3.2,-0.93611,8e-05,6.71222]
[1778859766504,28.52,79119.34,3.2,-0.93613,8e-05,6.71092]
[1778859768518,28.52,79121.43,3.2,-0.93596,8e-05,6.72453]
[1778859771539,28.52,79116.65,3.2,-0.93637,8e-05,6.69133]
[1778859775567,28.52,79119.02,3.2,-0.93618,8e-05,6.70638]
[1778859779595,28.52,79121.26,3.2,-0.93601,8e-05,6.72049]
[1778859783623,28.51,79116.43,3.2,-0.93642,8e-05,6.68673]
[1778859785637,28.51,79119.01,3.2,-0.93622,8e-05,6.70371]
[1778859786644,28.51,79115.53,3.2,-0.9365,8e-05,6.67995]
[1778859789665,28.51,79112.87,3.2,-0.93673,8e-05,6.66138]
[1778859791679,28.51,79110.43,3.2,-0.93693,8e-05,6.64457]
[1778859792686,28.51,79107.22,3.2,-0.93719,8e-05,6.62282]
[1778859795707,28.51,79098.98,3.2,-0.93786,8e-05,6.56724]
[1778859796670,28.51,79098.98,3.2,-0.93786,8e-05,6.56724]
[1778859796714,28.51,79096.47,3.2,-0.93806,8e-05,6.55042]
[1778859797721,28.51,79093.21,3.2,-0.93832,8e-05,6.52866]
[1778859799150,28.51,79091.88,3.2,-0.93843,8e-05,6.51981]
[1778859799316,28.51,79091.88,3.2,-0.93843,8e-05,6.51981]
[1778859799444,28.51,79091.88,3.2,-0.93843,8e-05,6.51981]
[1778859799808,28.51,79091.88,3.2,-0.93843,8e-05,6.51981]
[1778859799859,28.51,79091.88,3.2,-0.93843,8e-05,6.51981]
[1778859799896,28.51,79091.14,3.2,-0.93848,8e-05,6.5149]
[1778859801749,28.51,79085.28,3.2,-0.93895,8e-05,6.47603]
[1778859803527,28.51,79084.12,3.2,-0.93904,8e-05,6.46842]
[1778859808633,28.51,79084.65,3.2,-0.93899,8e-05,6.47242]
[1778859808837,28.51,79082.55,3.2,-0.93916,8e-05,6.45861]
[1778859813835,28.51,79076.3,3.2,-0.93968,8e-05,6.41339]
[1778859814842,28.51,79078.38,3.2,-0.93951,8e-05,6.42731]
[1778859816858,28.51,79081.89,3.2,-0.93923,8e-05,6.45085]
[1778859817865,28.51,79079.14,3.2,-0.93945,8e-05,6.43283]
[1778859820886,28.51,79082.56,3.2,-0.93917,8e-05,6.45596]
[1778859821893,28.51,79088.22,3.2,-0.93872,8e-05,6.49363]
[1778859826928,28.52,79091.18,3.2,-0.93848,8e-05,6.5138]
[1778859827935,28.52,79093.39,3.2,-0.9383,8e-05,6.52859]
[1778859832970,28.52,79093.18,3.2,-0.93832,8e-05,6.52746]
[1778859838005,28.52,79094.05,3.2,-0.93825,8e-05,6.53349]
[1778859843042,28.52,79092.9,3.2,-0.93834,8e-05,6.52599]
[1778859844049,28.52,79095.01,3.2,-0.93817,8e-05,6.54009]
[1778859846063,28.52,79098.08,3.2,-0.93792,8e-05,6.56061]
[1778859849084,28.52,79100.0,3.2,-0.93777,8e-05,6.57339]
[1778859850091,28.52,79104.08,3.2,-0.93744,8e-05,6.60067]
[1778859851098,28.52,79106.46,3.2,-0.93725,8e-05,6.61658]
[1778859852105,28.52,79109.04,3.2,-0.93704,8e-05,6.63382]
[1778859853253,28.52,79107.77,3.2,-0.93715,8e-05,6.62517]
[1778859853311,28.52,79107.77,3.2,-0.93715,8e-05,6.62517]
[1778859853655,28.52,79107.77,3.2,-0.93715,8e-05,6.62503]
[1778859857140,28.52,79105.04,3.2,-0.93737,8e-05,6.60631]
[1778859858147,28.52,79102.54,3.2,-0.93758,8e-05,6.58944]
[1778859858244,28.52,79102.54,3.2,-0.93758,8e-05,6.58944]
[1778859858273,28.52,79102.54,3.2,-0.93758,8e-05,6.58944]
[1778859858312,28.52,79102.54,3.2,-0.93758,8e-05,6.58944]
[1778859858407,28.52,79102.54,3.2,-0.93758,8e-05,6.58944]
[1778859858814,28.52,79102.54,3.2,-0.93758,8e-05,6.58944]
[1778859859155,28.52,79093.11,3.2,-0.93833,8e-05,6.52635]
[1778859859837,28.52,79093.11,3.2,-0.93833,8e-05,6.52635]
[1778859861169,28.52,79093.68,3.2,-0.93829,8e-05,6.53007]
[1778859863065,28.52,79093.41,3.2,-0.93831,8e-05,6.52828]
[1778859863183,28.52,79094.31,3.2,-0.93824,8e-05,6.53429]
[1778859863306,28.52,79094.31,3.2,-0.93824,8e-05,6.53429]
[1778859864191,28.52,79091.39,3.2,-0.93847,8e-05,6.51485]
[1778859865757,28.52,79091.39,3.2,-0.93847,8e-05,6.51485]
[1778859865979,28.52,79082.85,3.2,-0.93914,8e-05,6.45821]
[1778859866360,28.52,79082.85,3.2,-0.93914,8e-05,6.45821]
[1778859866450,28.52,79076.78,3.2,-0.93962,8e-05,6.41822]
[1778859868036,28.52,79074.15,3.2,-0.93982,8e-05,6.40107]
[1778859872012,28.52,79072.55,3.2,-0.93995,8e-05,6.39075]
[1778859872113,28.52,79070.42,3.2,-0.94014,8e-05,6.37286]
[1778859873254,28.52,79064.57,3.2,-0.94061,8e-05,6.33372]
[1778859876668,28.51,79063.44,3.2,-0.9407,8e-05,6.3257]
[1778859876814,28.51,79063.44,3.2,-0.9407,8e-05,6.3257]
[1778859876834,28.51,79063.44,3.2,-0.9407,8e-05,6.3257]
[1778859877073,28.51,79063.44,3.2,-0.9407,8e-05,6.3257]
[1778859883093,28.52,79061.99,3.2,-0.9408,8e-05,6.31711]
[1778859883308,28.52,79060.25,3.2,-0.94093,8e-05,6.30612]
[1778859883585,28.52,79060.25,3.2,-0.94093,8e-05,6.30612]
[1778859883744,28.52,79060.25,3.2,-0.94093,8e-05,6.30612]
[1778859883811,28.52,79060.25,3.2,-0.94093,8e-05,6.30612]
[1778859883881,28.52,79054.56,3.2,-0.94137,8e-05,6.26879]
[1778859884340,28.52,79054.56,3.2,-0.94137,8e-05,6.26879]
[1778859884585,28.52,79054.56,3.2,-0.94137,8e-05,6.26879]
[1778859884627,28.52,79054.56,3.2,-0.94137,8e-05,6.26879]
[1778859884684,28.52,79051.87,3.2,-0.94158,8e-05,6.25111]
[1778859887060,28.52,79053.38,3.2,-0.94147,8e-05,6.26074]
[1778859887152,28.52,79053.38,3.2,-0.94147,8e-05,6.26074]
[1778859887116,28.52,79053.32,3.2,-0.94147,8e-05,6.26016]
[1778859889170,28.52,79052.9,3.2,-0.94151,8e-05,6.25724]
[1778859889200,28.51,79050.3,3.2,-0.94171,8e-05,6.24016]
[1778859890373,28.51,79052.23,3.2,-0.94156,8e-05,6.25236]
[1778859891900,28.51,79052.23,3.2,-0.94156,8e-05,6.25236]
[1778859893397,28.51,79056.33,3.2,-0.94126,8e-05,6.27848]
[1778859897425,28.51,79062.07,3.2,-0.94083,8e-05,6.31506]
[1778859898432,28.51,79065.26,3.2,-0.94058,8e-05,6.33566]
[1778859901453,28.51,79061.32,3.2,-0.9409,8e-05,6.30901]
[1778859902460,28.51,79063.64,3.2,-0.94072,8e-05,6.32391]
[1778859904474,28.51,79067.29,3.2,-0.94044,8e-05,6.34791]
[1778859905481,28.51,79069.94,3.2,-0.94023,8e-05,6.36564]
[1778859906488,28.51,79057.77,3.2,-0.94117,8e-05,6.28571]
[1778859907495,28.51,79054.83,3.2,-0.9414,8e-05,6.26637]
[1778859908502,28.51,79045.75,3.2,-0.94209,8e-05,6.20729]
[1778859909601,28.51,79032.42,3.2,-0.9431,7e-05,6.12134]
[1778859910520,28.51,79003.45,3.2,-0.94523,7e-05,5.93717]
[1778859911843,28.51,78993.58,3.2,-0.94595,7e-05,5.87478]
[1778859912533,28.51,78996.16,3.2,-0.94577,7e-05,5.89055]
[1778859913880,28.51,78996.16,3.2,-0.94577,7e-05,5.89055]
[1778859914064,28.51,78996.16,3.2,-0.94577,7e-05,5.89055]
[1778859914134,28.51,78996.16,3.2,-0.94577,7e-05,5.89055]
[1778859914547,28.51,79002.29,3.2,-0.94534,7e-05,5.92825]
[1778859915554,28.51,79010.2,3.2,-0.94476,7e-05,5.97853]
[1778859916584,28.51,79014.61,3.2,-0.94443,7e-05,6.00676]
[1778859917582,28.51,79018.43,3.2,-0.94415,7e-05,6.03127]
[1778859919429,28.51,79019.01,3.2,-0.9441,7e-05,6.03515]
[1778859922066,28.51,79018.54,3.2,-0.94413,7e-05,6.03254]
[1778859922166,28.51,79018.54,3.2,-0.94413,7e-05,6.03254]
[1778859922221,28.51,79018.73,3.2,-0.94412,7e-05,6.03394]
[1778859923624,28.51,79037.04,3.2,-0.94275,8e-05,6.15143]
[1778859924631,28.51,79040.02,3.2,-0.94252,8e-05,6.1706]
[1778859927655,28.51,79043.01,3.2,-0.94232,8e-05,6.18806]
[1778859928662,28.51,79046.15,3.2,-0.94208,8e-05,6.20828]
[1778859929669,28.5,79054.51,3.2,-0.94146,8e-05,6.26157]
[1778859930676,28.5,79054.05,3.2,-0.9415,8e-05,6.25755]
[1778859933699,28.5,79059.8,3.2,-0.94114,8e-05,6.28741]
[1778859936720,28.49,79052.85,3.2,-0.9417,8e-05,6.23985]
[1778859938734,28.49,79049.59,3.2,-0.94196,8e-05,6.21757]
[1778859943769,28.49,79048.64,3.2,-0.94204,8e-05,6.2108]
[1778859946790,28.49,79051.09,3.2,-0.94186,8e-05,6.22634]
[1778859947797,28.49,79053.41,3.2,-0.94168,8e-05,6.24125]
[1778859948804,28.49,79055.52,3.2,-0.94152,8e-05,6.2548]
[1778859953839,28.49,79056.39,3.2,-0.94147,8e-05,6.25956]
[1778859957020,28.49,79058.83,3.2,-0.94129,8e-05,6.27493]
[1778859957872,28.48,79063.54,3.2,-0.94093,8e-05,6.30549]
[1778859958879,28.48,79061.54,3.2,-0.94108,8e-05,6.29219]
[1778859960893,28.48,79059.45,3.2,-0.94127,8e-05,6.27649]
[1778859963914,28.48,79048.94,3.2,-0.94211,8e-05,6.20524]
[1778859964921,28.48,79047.08,3.2,-0.94225,8e-05,6.19315]
[1778859969956,28.47,79045.25,3.2,-0.94243,8e-05,6.17785]
[1778859971682,28.47,79045.6,3.2,-0.94241,8e-05,6.17926]
[1778859971808,28.47,79045.6,3.2,-0.94241,8e-05,6.17926]
[1778859971970,28.47,79044.98,3.2,-0.94247,8e-05,6.17441]
[1778859972977,28.46,79042.71,3.2,-0.94265,8e-05,6.15891]
[1778859973554,28.46,79042.71,3.2,-0.94265,8e-05,6.15891]
[1778859973574,28.46,79042.71,3.2,-0.94265,8e-05,6.15891]
[1778859973647,28.46,79042.71,3.2,-0.94265,8e-05,6.15891]
[1778859973811,28.46,79042.71,3.2,-0.94265,8e-05,6.15891]
[1778859974065,28.46,79042.71,3.2,-0.94265,8e-05,6.15891]
[1778859974163,28.46,79042.61,3.2,-0.94267,8e-05,6.15745]
[1778859974342,28.46,79042.61,3.2,-0.94267,8e-05,6.15745]
[1778859974558,28.46,79042.61,3.2,-0.94267,8e-05,6.15745]
[1778859974680,28.46,79042.61,3.2,-0.94267,8e-05,6.15745]
[1778859974991,28.46,79042.15,3.2,-0.94271,8e-05,6.15367]
[1778859978012,28.46,79044.34,3.2,-0.94257,8e-05,6.16537]
[1778859983048,28.45,79048.45,3.2,-0.94231,8e-05,6.18783]
[1778859983761,28.45,79048.45,3.2,-0.94231,8e-05,6.18783]
[1778859986666,28.44,79048.64,3.2,-0.94233,8e-05,6.18645]
[1778859988141,28.44,79048.81,3.2,-0.94233,8e-05,6.18669]
[1778859988314,28.44,79048.81,3.2,-0.94233,8e-05,6.18669]
[1778859988143,28.44,79049.09,3.2,-0.94231,8e-05,6.18764]
[1778859988498,28.44,79049.09,3.2,-0.94231,8e-05,6.18764]
[1778859989089,28.44,79047.23,3.2,-0.94247,8e-05,6.17475]
[1778859992059,28.44,79047.3,3.2,-0.94252,8e-05,6.16902]
[1778859992325,28.44,79047.3,3.2,-0.94252,8e-05,6.16902]
[1778859992292,28.43,79050.25,3.2,-0.94231,8e-05,6.18726]
[1778859995131,28.43,79048.18,3.2,-0.94249,8e-05,6.17128]
[1778859996138,28.43,79043.76,3.2,-0.94284,8e-05,6.14191]
[1778859997143,28.43,79043.76,3.2,-0.94284,8e-05,6.14191]
[1778859997209,28.43,79047.5,3.2,-0.94256,8e-05,6.16525]
[1778859998152,28.43,79050.42,3.2,-0.94235,8e-05,6.18331]
[1778859999159,28.42,79055.45,3.2,-0.94198,8e-05,6.21506]
[1778860000166,28.42,79060.92,3.2,-0.94157,8e-05,6.24974]
[1778860001173,28.42,79065.44,3.2,-0.94124,8e-05,6.27827]
[1778860003187,28.42,79062.38,3.2,-0.94149,8e-05,6.25713]
[1778860004194,28.42,79056.88,3.2,-0.94192,8e-05,6.22032]
[1778860006208,28.41,79054.38,3.2,-0.94213,8e-05,6.20223]
[1778860011245,28.41,79054.04,3.2,-0.94221,8e-05,6.19562]
[1778860016278,28.4,79054.11,3.2,-0.94226,8e-05,6.19169]
[1778860018292,28.39,79051.85,3.2,-0.94245,8e-05,6.17528]
[1778860020306,28.39,79054.86,3.2,-0.94224,8e-05,6.19305]
[1778860024334,28.38,79057.13,3.2,-0.94211,8e-05,6.2042]
[1778860027225,28.38,79056.06,3.2,-0.94221,8e-05,6.19544]
[1778860027309,28.38,79056.06,3.2,-0.94221,8e-05,6.19544]
[1778860027355,28.38,79070.98,3.2,-0.94108,8e-05,6.29182]
[1778860027559,28.38,79070.98,3.2,-0.94108,8e-05,6.29182]
[1778860028307,28.38,79070.98,3.2,-0.94108,8e-05,6.29182]
[1778860028362,28.38,79077.5,3.2,-0.94058,8e-05,6.33437]
[1778860028561,28.38,79077.5,3.2,-0.94058,8e-05,6.33437]
[1778860029369,28.38,79077.09,3.2,-0.94062,8e-05,6.33063]
[1778860030376,28.37,79079.24,3.2,-0.94047,8e-05,6.34367]
[1778860032103,28.37,79078.28,3.2,-0.94056,8e-05,6.33624]
[1778860032390,28.37,79071.28,3.2,-0.94113,8e-05,6.28804]
[1778860032778,28.37,79071.28,3.2,-0.94113,8e-05,6.28804]
[1778860032812,28.37,79071.28,3.2,-0.94113,8e-05,6.28804]
[1778860032921,28.37,79071.28,3.2,-0.94113,8e-05,6.28804]
[1778860033397,28.37,79066.74,3.2,-0.94149,8e-05,6.25729]
[1778860036070,28.37,79065.69,3.2,-0.94158,8e-05,6.24943]
[1778860036306,28.37,79065.69,3.2,-0.94158,8e-05,6.24943]
[1778860040666,28.36,79065.85,3.2,-0.94163,8e-05,6.24559]
[1778860040803,28.36,79065.85,3.2,-0.94163,8e-05,6.24559]
[1778860046488,28.34,79067.45,3.2,-0.94159,8e-05,6.24922]
[1778860051524,28.34,79065.25,3.2,-0.94185,8e-05,6.22552]
[1778860056674,28.33,79066.59,3.2,-0.94179,8e-05,6.2305]
[1778860058289,28.33,79065.0,3.2,-0.94192,8e-05,6.21917]
[1778860058315,28.33,79065.0,3.2,-0.94192,8e-05,6.21917]
[1778860058422,28.32,79065.07,3.2,-0.94193,8e-05,6.21869]
[1778860061595,28.32,79068.56,3.2,-0.94171,8e-05,6.23768]
[1778860063398,28.32,79073.69,3.2,-0.94132,8e-05,6.27027]
[1778860063609,28.31,79078.28,3.2,-0.94098,8e-05,6.29937]
[1778860066703,28.31,79076.74,3.2,-0.94112,8e-05,6.28796]
[1778860066813,28.31,79076.74,3.2,-0.94112,8e-05,6.28796]
[1778860066890,28.31,79077.69,3.2,-0.94105,8e-05,6.29398]
[1778860068437,28.31,79078.81,3.2,-0.94096,8e-05,6.30111]
[1778860069651,28.31,79083.23,3.2,-0.94062,8e-05,6.32972]
[1778860070533,28.31,79083.23,3.2,-0.94062,8e-05,6.32972]
[1778860070563,28.31,79083.23,3.2,-0.94062,8e-05,6.32972]
[1778860070576,28.31,79083.23,3.2,-0.94062,8e-05,6.32972]
[1778860074067,28.31,79085.01,3.2,-0.94051,8e-05,6.33978]
[1778860074268,28.31,79085.01,3.2,-0.94051,8e-05,6.33978]
[1778860075693,28.3,79082.52,3.2,-0.94074,8e-05,6.32007]
[1778860079942,28.3,79083.77,3.2,-0.94068,8e-05,6.3251]
[1778860080243,28.3,79083.77,3.2,-0.94068,8e-05,6.3251]
[1778860081741,28.29,79088.97,3.2,-0.9403,8e-05,6.35728]
[1778860082758,28.29,79101.24,3.2,-0.93935,8e-05,6.43763]
[1778860083765,28.29,79107.31,3.2,-0.93888,8e-05,6.47702]
[1778860084772,28.29,79113.04,3.2,-0.93843,8e-05,6.51451]
[1778860085779,28.28,79109.6,3.2,-0.93871,8e-05,6.49093]
[1778860090817,28.27,79110.19,3.2,-0.93873,8e-05,6.48905]
[1778860091824,28.27,79113.2,3.2,-0.93851,8e-05,6.50788]
[1778860096859,28.26,79114.96,3.2,-0.93845,8e-05,6.51281]
[1778860099880,28.25,79117.06,3.2,-0.93833,8e-05,6.52278]
[1778860100890,28.25,79120.26,3.2,-0.93809,8e-05,6.54292]
[1778860101895,28.25,79127.95,3.2,-0.93749,8e-05,6.59339]
[1778860106143,28.22,79128.15,3.2,-0.93769,8e-05,6.57703]
[1778860106161,28.21,79141.44,3.2,-0.93661,8e-05,6.66661]
[1778860107081,28.2,79142.03,3.2,-0.93665,8e-05,6.66307]
[1778860107938,28.19,79139.63,3.2,-0.93694,8e-05,6.63918]
[1778860112974,28.16,79136.86,3.2,-0.93741,8e-05,6.59921]
[1778860114988,28.15,79141.04,3.2,-0.9371,8e-05,6.62458]
[1778860119016,28.09,79143.75,3.2,-0.93729,8e-05,6.60947]
[1778860122045,28.09,79141.78,3.2,-0.93748,8e-05,6.59396]
[1778860126073,28.08,79129.09,3.2,-0.93854,8e-05,6.50524]
[1778860127080,28.08,79120.57,3.2,-0.93923,8e-05,6.44732]
[1778860128087,28.08,79119.55,3.2,-0.93933,8e-05,6.43917]
[1778860131686,28.07,79120.41,3.2,-0.93931,8e-05,6.44112]
[1778860131810,28.07,79120.41,3.2,-0.93931,8e-05,6.44112]
[1778860133283,28.07,79118.86,3.2,-0.93945,8e-05,6.42945]
[1778860133311,28.07,79118.86,3.2,-0.93945,8e-05,6.42945]
[1778860133395,28.07,79118.86,3.2,-0.93945,8e-05,6.42945]
[1778860133415,28.07,79119.57,3.2,-0.9394,8e-05,6.43297]
[1778860138157,28.06,79123.44,3.2,-0.93917,8e-05,6.45282]
[1778860138582,28.06,79123.44,3.2,-0.93917,8e-05,6.45282]
[1778860139164,28.06,79127.17,3.2,-0.93888,8e-05,6.47668]
[1778860140265,28.05,79133.58,3.2,-0.93838,8e-05,6.51867]
[1778860141178,28.05,79136.65,3.2,-0.93815,8e-05,6.53811]
[1778860145210,28.04,79134.41,3.2,-0.9384,8e-05,6.51738]
[1778860146217,28.04,79132.3,3.2,-0.93859,8e-05,6.50175]
[1778860148231,28.03,79128.8,3.2,-0.9389,8e-05,6.47545]
[1778860149238,28.03,79131.69,3.2,-0.93868,8e-05,6.49365]
[1778860150245,28.03,79133.87,3.2,-0.93852,8e-05,6.50706]
[1778860155280,28.02,79133.77,3.2,-0.93861,8e-05,6.49962]
[1778860157294,28.01,79138.81,3.2,-0.93824,8e-05,6.53105]
[1778860162329,27.93,79138.3,3.2,-0.9388,8e-05,6.48436]
[1778860167364,27.9,79137.72,3.2,-0.93907,8e-05,6.46212]
[1778860168371,27.9,79141.14,3.2,-0.93881,8e-05,6.48401]
[1778860170385,27.87,79137.93,3.2,-0.93924,8e-05,6.44783]
[1778860171392,27.87,79131.85,3.2,-0.93978,8e-05,6.40096]
[1778860172399,27.87,79129.02,3.2,-0.94002,8e-05,6.38073]
[1778860173406,27.87,79120.63,3.2,-0.9407,8e-05,6.32332]
[1778860174413,27.87,79119.69,3.2,-0.94079,8e-05,6.31598]
[1778860176427,27.86,79107.59,3.2,-0.94177,8e-05,6.23332]
[1778860177434,27.86,79101.8,3.2,-0.94223,8e-05,6.19408]
[1778860181712,27.85,79102.52,3.2,-0.94221,8e-05,6.19552]
[1778860181809,27.85,79102.52,3.2,-0.94221,8e-05,6.19552]
[1778860182418,27.85,79102.52,3.2,-0.94221,8e-05,6.19552]
[1778860182469,27.85,79102.56,3.2,-0.94222,8e-05,6.19496]
[1778860182564,27.85,79102.56,3.2,-0.94222,8e-05,6.19496]
[1778860183789,27.85,79104.62,3.2,-0.94207,8e-05,6.20777]
[1778860183808,27.85,79104.62,3.2,-0.94207,8e-05,6.20777]
[1778860184315,27.85,79104.62,3.2,-0.94207,8e-05,6.20777]
[1778860184483,27.85,79104.79,3.2,-0.94206,8e-05,6.20806]
[1778860186065,27.85,79105.24,3.2,-0.94204,8e-05,6.21021]
[1778860186315,27.85,79105.24,3.2,-0.94204,8e-05,6.21021]
[1778860186501,27.85,79107.99,3.2,-0.94183,8e-05,6.2276]
[1778860186719,27.85,79107.99,3.2,-0.94183,8e-05,6.2276]
[1778860186751,27.85,79107.99,3.2,-0.94183,8e-05,6.2276]
[1778860186810,27.85,79107.99,3.2,-0.94183,8e-05,6.2276]
[1778860186921,27.85,79107.99,3.2,-0.94183,8e-05,6.2276]
[1778860187504,27.85,79116.49,3.2,-0.94118,8e-05,6.28329]
[1778860188511,27.84,79115.94,3.2,-0.94123,8e-05,6.27868]
[1778860188803,27.84,79115.94,3.2,-0.94123,8e-05,6.27868]
[1778860189072,27.84,79115.94,3.2,-0.94123,8e-05,6.27868]
[1778860189518,27.84,79114.41,3.2,-0.94136,8e-05,6.26755]
[1778860190525,27.84,79111.9,3.2,-0.94157,8e-05,6.24993]
[1778860191532,27.84,79108.83,3.2,-0.94182,8e-05,6.22864]
[1778860196327,27.83,79109.01,3.2,-0.94184,8e-05,6.22727]
[1778860197114,27.83,79104.38,3.2,-0.94223,8e-05,6.19412]
[1778860201699,27.83,79104.52,3.2,-0.94225,8e-05,6.19269]
[1778860203278,27.82,79104.4,3.2,-0.94226,8e-05,6.19112]
[1778860203315,27.82,79104.4,3.2,-0.94226,8e-05,6.19112]
[1778860203397,27.82,79104.4,3.2,-0.94226,8e-05,6.19112]
[1778860203486,27.82,79101.93,3.2,-0.94247,8e-05,6.17327]
[1778860204624,27.82,79098.83,3.2,-0.94272,8e-05,6.15206]
[1778860206638,27.82,79093.86,3.2,-0.94312,8e-05,6.11794]
[1778860208652,27.82,79095.85,3.2,-0.94298,8e-05,6.12972]
[1778860212165,27.81,79093.17,3.2,-0.94322,8e-05,6.10946]
[1778860213231,27.81,79090.57,3.2,-0.94343,8e-05,6.09175]
[1778860218384,27.81,79089.36,3.2,-0.94354,8e-05,6.08198]
[1778860218562,27.81,79089.36,3.2,-0.94354,8e-05,6.08198]
[1778860218576,27.81,79089.36,3.2,-0.94354,8e-05,6.08198]
[1778860218429,27.8,79094.43,3.2,-0.94317,8e-05,6.11403]
[1778860218811,27.8,79094.43,3.2,-0.94317,8e-05,6.11403]
[1778860218915,27.8,79094.43,3.2,-0.94317,8e-05,6.11403]
[1778860219061,27.8,79094.43,3.2,-0.94317,8e-05,6.11403]
[1778860219118,27.8,79096.35,3.2,-0.94303,8e-05,6.126]
[1778860220780,27.8,79097.25,3.2,-0.94297,8e-05,6.13126]
[1778860220812,27.8,79097.25,3.2,-0.94297,8e-05,6.13126]
[1778860220902,27.8,79097.25,3.2,-0.94297,8e-05,6.13126]
[1778860221000,27.8,79095.4,3.2,-0.94312,8e-05,6.11841]
[1778860224071,27.8,79095.47,3.2,-0.94312,8e-05,6.11822]
[1778860224503,27.8,79095.47,3.2,-0.94312,8e-05,6.11822]
[1778860224509,27.8,79095.13,3.2,-0.94316,8e-05,6.1147]
[1778860227546,27.8,79094.49,3.2,-0.94322,8e-05,6.10985]
[1778860227722,27.79,79093.83,3.2,-0.94327,8e-05,6.10487]
[1778860228076,27.79,79093.83,3.2,-0.94327,8e-05,6.10487]
[1778860228228,27.79,79093.83,3.2,-0.94327,8e-05,6.10487]
[1778860228295,27.79,79097.33,3.2,-0.94302,8e-05,6.12662]
[1778860231011,27.79,79098.98,3.2,-0.9429,8e-05,6.13683]
[1778860231054,27.79,79102.23,3.2,-0.9427,8e-05,6.15245]
[1778860231606,27.79,79102.23,3.2,-0.9427,8e-05,6.15245]
[1778860231757,27.79,79102.23,3.2,-0.9427,8e-05,6.15245]
[1778860231814,27.79,79106.71,3.2,-0.94236,8e-05,6.18206]
[1778860237433,27.78,79107.81,3.2,-0.94231,8e-05,6.18645]
[1778860237443,27.78,79107.81,3.2,-0.94231,8e-05,6.18645]
[1778860237518,27.78,79110.9,3.2,-0.94208,8e-05,6.20545]
[1778860237875,27.78,79110.9,3.2,-0.94208,8e-05,6.20545]
[1778860238863,27.78,79113.21,3.2,-0.94191,8e-05,6.22002]
[1778860239870,27.78,79116.44,3.2,-0.94167,8e-05,6.24074]
[1778860240877,27.78,79119.17,3.2,-0.94147,8e-05,6.25814]
[1778860241689,27.78,79119.17,3.2,-0.94147,8e-05,6.25814]
[1778860241884,27.78,79121.21,3.2,-0.94132,8e-05,6.27093]
[1778860244388,27.77,79121.2,3.2,-0.94133,8e-05,6.27002]
[1778860245912,27.77,79125.1,3.2,-0.94106,8e-05,6.29261]
[1778860247926,27.76,79131.52,3.2,-0.94057,8e-05,6.33386]
[1778860248933,27.76,79135.64,3.2,-0.94025,8e-05,6.36158]
[1778860249940,27.76,79137.35,3.2,-0.94013,8e-05,6.37113]
[1778860252961,27.76,79143.04,3.2,-0.93971,8e-05,6.40646]
[1778860254975,27.75,79145.61,3.2,-0.93953,8e-05,6.42164]
[1778860257996,27.75,79153.36,3.2,-0.93895,8e-05,6.47088]
[1778860260015,27.74,79159.99,3.2,-0.93844,8e-05,6.51367]
[1778860262026,27.74,79157.12,3.2,-0.9387,8e-05,6.49149]
[1778860267062,27.73,79155.97,3.2,-0.93887,8e-05,6.47742]
[1778860271092,27.72,79151.6,3.2,-0.93929,8e-05,6.44276]
[1778860271681,27.72,79151.6,3.2,-0.93929,8e-05,6.44276]
[1778860273290,27.71,79149.66,3.2,-0.93946,8e-05,6.42839]
[1778860273312,27.71,79149.66,3.2,-0.93946,8e-05,6.42839]
[1778860273451,27.71,79149.66,3.2,-0.93946,8e-05,6.42839]
[1778860273566,27.71,79149.66,3.2,-0.93946,8e-05,6.42839]
[1778860273495,27.71,79149.76,3.2,-0.93946,8e-05,6.42791]
[1778860273809,27.71,79149.76,3.2,-0.93946,8e-05,6.42791]
[1778860273886,27.71,79149.76,3.2,-0.93946,8e-05,6.42791]
[1778860274113,27.71,79151.86,3.2,-0.93931,8e-05,6.44101]
[1778860277134,27.7,79155.49,3.2,-0.93905,8e-05,6.46216]
[1778860280644,27.7,79149.62,3.2,-0.93957,8e-05,6.4186]
[1778860281163,27.7,79146.74,3.2,-0.93982,8e-05,6.39791]
[1778860282170,27.69,79148.49,3.2,-0.93969,8e-05,6.40866]
[1778860283177,27.69,79153.63,3.2,-0.93929,8e-05,6.44246]
[1778860286758,27.69,79154.26,3.2,-0.93928,8e-05,6.44319]
[1778860286811,27.69,79154.26,3.2,-0.93928,8e-05,6.44319]
[1778860287205,27.68,79155.09,3.2,-0.93923,8e-05,6.44765]
[1778860288427,27.68,79155.09,3.2,-0.93923,8e-05,6.44765]
[1778860288562,27.68,79155.09,3.2,-0.93923,8e-05,6.44765]
[1778860288594,27.68,79155.09,3.2,-0.93923,8e-05,6.44765]
[1778860288629,27.68,79156.86,3.2,-0.9391,8e-05,6.45852]
[1778860288810,27.68,79156.86,3.2,-0.9391,8e-05,6.45852]
[1778860288893,27.68,79156.86,3.2,-0.9391,8e-05,6.45852]
[1778860289220,27.68,79155.71,3.2,-0.93921,8e-05,6.44947]
[1778860290400,27.68,79161.32,3.2,-0.93877,8e-05,6.48656]
[1778860291645,27.68,79161.32,3.2,-0.93877,8e-05,6.48656]
[1778860291651,27.68,79166.56,3.2,-0.93838,8e-05,6.51742]
[1778860291778,27.68,79166.56,3.2,-0.93838,8e-05,6.51742]
[1778860291891,27.68,79166.56,3.2,-0.93838,8e-05,6.51742]
[1778860292064,27.68,79166.56,3.2,-0.93838,8e-05,6.51742]
[1778860292206,27.68,79166.56,3.2,-0.93838,8e-05,6.51742]
[1778860292242,27.68,79168.75,3.2,-0.93821,8e-05,6.53198]
[1778860297277,27.67,79165.77,3.2,-0.93852,8e-05,6.50583]
[1778860297814,27.67,79165.77,3.2,-0.93852,8e-05,6.50583]
[1778860298284,27.66,79163.63,3.2,-0.93871,8e-05,6.48991]
[1778860300298,27.66,79159.17,3.2,-0.9391,8e-05,6.45698]
[1778860301305,27.66,79157.1,3.2,-0.93929,8e-05,6.44169]
[1778860302312,27.65,79153.08,3.2,-0.93963,8e-05,6.41318]
[1778860303319,27.65,79147.65,3.2,-0.94008,8e-05,6.37522]
[1778860304330,27.65,79145.71,3.2,-0.94025,8e-05,6.36104]
[1778860306344,27.65,79147.98,3.2,-0.94009,8e-05,6.37432]
[1778860308358,27.64,79150.65,3.2,-0.9399,8e-05,6.3903]
[1778860310372,27.64,79152.94,3.2,-0.93974,8e-05,6.40366]
[1778860315407,27.63,79154.43,3.2,-0.93969,8e-05,6.40818]
[1778860320443,27.62,79153.16,3.2,-0.93986,8e-05,6.39394]
[1778860321449,27.62,79161.04,3.2,-0.93923,8e-05,6.4465]
[1778860322456,27.62,79167.66,3.2,-0.93871,8e-05,6.4906]
[1778860325477,27.61,79169.66,3.2,-0.93859,8e-05,6.50056]
[1778860328498,27.6,79171.72,3.2,-0.93847,8e-05,6.51096]
[1778860331519,27.6,79168.56,3.2,-0.93877,8e-05,6.48553]
[1778860332526,27.59,79164.47,3.2,-0.93912,8e-05,6.45632]
[1778860336554,27.59,79170.21,3.2,-0.9387,8e-05,6.49102]
[1778860340582,27.58,79167.62,3.2,-0.93897,8e-05,6.46847]
[1778860345618,27.57,79166.84,3.2,-0.93911,8e-05,6.45742]
[1778860347632,27.56,79168.99,3.2,-0.93896,8e-05,6.46988]
[1778860348639,27.56,79166.21,3.2,-0.9392,8e-05,6.4497]
[1778860349648,27.56,79163.6,3.2,-0.93943,8e-05,6.43075]
[1778860350655,27.56,79158.04,3.2,-0.93989,8e-05,6.39176]
[1778860351663,27.56,79164.19,3.2,-0.93944,8e-05,6.4281]
[1778860356698,27.55,79168.2,3.2,-0.93918,8e-05,6.45021]
[1778860361733,27.54,79169.36,3.2,-0.93915,8e-05,6.45277]
[1778860367775,27.53,79170.23,3.2,-0.93916,8e-05,6.45232]
[1778860372810,27.52,79171.07,3.2,-0.93915,8e-05,6.45284]
[1778860373817,27.51,79168.74,3.2,-0.93935,8e-05,6.43584]
[1778860375831,27.51,79164.23,3.2,-0.93974,8e-05,6.40299]
[1778860380866,27.5,79165.08,3.2,-0.93973,8e-05,6.40404]
[1778860384894,27.5,79168.12,3.2,-0.93953,8e-05,6.42101]
[1778860388363,27.49,79167.3,3.2,-0.93962,8e-05,6.41349]
[1778860394965,27.48,79168.26,3.2,-0.93964,8e-05,6.41236]
[1778860396173,27.48,79168.26,3.2,-0.93964,8e-05,6.41236]
[1778860396309,27.48,79168.26,3.2,-0.93964,8e-05,6.41236]
[1778860396513,27.48,79168.26,3.2,-0.93964,8e-05,6.41236]
[1778860396609,27.48,79167.99,3.2,-0.93968,8e-05,6.40862]
[1778860400000,27.47,79165.01,3.2,-0.93996,8e-05,6.38546]
[1778860401126,27.47,79165.01,3.2,-0.93996,8e-05,6.38546]
[1778860401162,27.47,79168.2,3.2,-0.93972,8e-05,6.40544]
[1778860405035,27.46,79165.87,3.2,-0.93994,8e-05,6.38673]
[1778860410070,27.45,79166.29,3.2,-0.93997,8e-05,6.38426]
[1778860411078,27.45,79169.17,3.2,-0.93979,8e-05,6.39848]
[1778860416113,27.44,79166.8,3.2,-0.94003,8e-05,6.37776]
[1778860421152,27.44,79163.66,3.2,-0.94034,8e-05,6.352]
[1778860422224,27.43,79156.9,3.2,-0.94089,8e-05,6.3052]
[1778860423166,27.43,79145.31,3.2,-0.94183,8e-05,6.2261]
[1778860424173,27.43,79143.6,3.2,-0.94197,8e-05,6.21396]
[1778860425180,27.43,79150.04,3.2,-0.94147,8e-05,6.25674]
[1778860426188,27.43,79152.9,3.2,-0.94125,8e-05,6.27538]
[1778860428202,27.43,79149.96,3.2,-0.9415,8e-05,6.25406]
[1778860432230,27.42,79152.04,3.2,-0.94137,8e-05,6.26529]
[1778860436259,27.42,79153.87,3.2,-0.94125,8e-05,6.27477]
[1778860441294,27.41,79160.72,3.2,-0.94075,8e-05,6.3175]
[1778860442301,27.41,79163.32,3.2,-0.94055,8e-05,6.33437]
[1778860446329,27.4,79167.91,3.2,-0.94022,8e-05,6.36225]
[1778860447336,27.4,79174.22,3.2,-0.93971,8e-05,6.40536]
[1778860450357,27.4,79176.37,3.2,-0.93956,8e-05,6.41806]
[1778860453407,27.39,79178.29,3.2,-0.93944,8e-05,6.42838]
[1778860454414,27.39,79181.36,3.2,-0.9392,8e-05,6.44854]
[1778860459449,27.38,79188.06,3.2,-0.9387,8e-05,6.48981]
[1778860460456,27.38,79194.42,3.2,-0.93818,8e-05,6.53365]
[1778860463477,27.38,79194.81,3.2,-0.93816,8e-05,6.53549]
[1778860468513,27.38,79195.44,3.2,-0.93813,8e-05,6.53758]
[1778860470670,27.37,79199.45,3.2,-0.93783,8e-05,6.56318]
[1778860471534,27.37,79203.32,3.2,-0.93755,8e-05,6.58517]
[1778860474555,27.37,79201.01,3.2,-0.93778,8e-05,6.5654]
[1778860475616,27.37,79201.01,3.2,-0.93778,8e-05,6.5654]
[1778860481703,27.35,79199.52,3.2,-0.93799,8e-05,6.54798]
[1778860483308,27.35,79198.03,3.2,-0.93815,8e-05,6.5353]
[1778860483561,27.35,79198.03,3.2,-0.93815,8e-05,6.5353]
[1778860483622,27.35,79198.03,3.2,-0.93815,8e-05,6.5353]
[1778860483639,27.35,79201.59,3.2,-0.93786,8e-05,6.55891]
[1778860484625,27.35,79203.81,3.2,-0.93769,8e-05,6.57318]
[1778860485635,27.34,79206.22,3.2,-0.93751,8e-05,6.58879]
[1778860488385,27.34,79207.46,3.2,-0.93743,8e-05,6.59498]
[1778860488564,27.34,79207.46,3.2,-0.93743,8e-05,6.59498]
[1778860488653,27.34,79207.73,3.2,-0.93742,8e-05,6.59563]
[1778860492467,27.33,79207.35,3.2,-0.93749,8e-05,6.5905]
[1778860492482,27.33,79207.35,3.2,-0.93749,8e-05,6.5905]
[1778860493582,27.33,79207.06,3.2,-0.93754,8e-05,6.58602]
[1778860498394,27.32,79208.23,3.2,-0.93752,8e-05,6.58819]
[1778860502751,27.31,79205.28,3.2,-0.93784,8e-05,6.56157]
[1778860504765,27.3,79200.01,3.2,-0.9383,8e-05,6.52253]
[1778860505772,27.3,79196.42,3.2,-0.93862,8e-05,6.49649]
[1778860506779,27.3,79194.12,3.2,-0.93882,8e-05,6.47948]
[1778860508793,27.3,79186.34,3.2,-0.93949,8e-05,6.42363]
[1778860509800,27.3,79184.27,3.2,-0.93967,8e-05,6.40841]
[1778860511814,27.29,79178.42,3.2,-0.94017,8e-05,6.36633]
[1778860512821,27.29,79180.75,3.2,-0.93999,8e-05,6.38144]
[1778860513828,27.29,79184.06,3.2,-0.93973,8e-05,6.40329]
[1778860514835,27.29,79186.31,3.2,-0.93955,8e-05,6.41785]
[1778860515842,27.29,79188.21,3.2,-0.93941,8e-05,6.42999]
[1778860517856,27.28,79194.5,3.2,-0.93891,8e-05,6.47235]
[1778860519870,27.28,79197.23,3.2,-0.93868,8e-05,6.49084]
[1778860524905,27.28,79203.01,3.2,-0.93822,8e-05,6.52982]
[1778860525912,27.28,79207.35,3.2,-0.93786,8e-05,6.55978]
[1778860526919,27.28,79209.95,3.2,-0.93765,8e-05,6.5776]
[1778860530947,27.28,79207.41,3.2,-0.93788,8e-05,6.55834]
[1778860533973,27.27,79211.84,3.2,-0.93756,8e-05,6.58364]
[1778860535987,27.27,79213.91,3.2,-0.93739,8e-05,6.59732]
[1778860538001,27.27,79210.29,3.2,-0.93771,8e-05,6.57115]
[1778860539008,27.27,79208.26,3.2,-0.93788,8e-05,6.55658]
[1778860541126,27.27,79208.3,3.2,-0.93788,8e-05,6.5565]
[1778860544617,27.27,79210.63,3.2,-0.93771,8e-05,6.57096]
[1778860548076,27.27,79194.82,3.2,-0.93904,8e-05,6.45975]
[1778860549083,27.26,79191.9,3.2,-0.93929,8e-05,6.43918]
[1778860550093,27.26,79192.64,3.2,-0.93923,8e-05,6.44408]
[1778860551875,27.26,79192.64,3.2,-0.93923,8e-05,6.44408]
[1778860551100,27.26,79199.6,3.2,-0.93866,8e-05,6.49213]
[1778860553114,27.26,79202.03,3.2,-0.93846,8e-05,6.50856]
[1778860554121,27.26,79204.3,3.2,-0.93827,8e-05,6.52408]
[1778860555128,27.26,79202.33,3.2,-0.93844,8e-05,6.51008]
[1778860556135,27.26,79199.66,3.2,-0.93867,8e-05,6.49121]
[1778860557142,27.26,79197.76,3.2,-0.93883,8e-05,6.47773]
[1778860559156,27.26,79195.52,3.2,-0.93902,8e-05,6.46168]
[1778860561174,27.26,79188.93,3.2,-0.93957,8e-05,6.41565]
[1778860562180,27.26,79185.4,3.2,-0.93986,8e-05,6.39109]
[1778860563187,27.26,79187.94,3.2,-0.93965,8e-05,6.40842]
[1778860564194,27.26,79189.98,3.2,-0.93949,8e-05,6.42236]
[1778860567215,27.26,79185.17,3.2,-0.93989,8e-05,6.38871]
[1778860572251,27.25,79184.6,3.2,-0.93996,8e-05,6.38238]
[1778860576727,27.25,79182.94,3.2,-0.94012,8e-05,6.36898]
[1778860576808,27.25,79182.94,3.2,-0.94012,8e-05,6.36898]
[1778860576909,27.25,79184.39,3.2,-0.94002,8e-05,6.37802]
[1778860578524,27.25,79186.03,3.2,-0.93989,8e-05,6.38836]
[1778860578569,27.25,79186.03,3.2,-0.93989,8e-05,6.38836]
[1778860578729,27.25,79186.03,3.2,-0.93989,8e-05,6.38836]
[1778860580069,27.25,79186.5,3.2,-0.93986,8e-05,6.39137]
[1778860580207,27.25,79186.5,3.2,-0.93986,8e-05,6.39137]
[1778860580307,27.25,79185.92,3.2,-0.9399,8e-05,6.38737]
[1778860583328,27.25,79183.1,3.2,-0.94014,8e-05,6.36756]
[1778860584070,27.25,79183.1,3.2,-0.94014,8e-05,6.36756]
[1778860584109,27.25,79183.1,3.2,-0.94014,8e-05,6.36756]
[1778860585342,27.25,79180.06,3.2,-0.94039,8e-05,6.34652]
[1778860587849,27.25,79182.88,3.2,-0.94016,8e-05,6.36578]
[1778860589096,27.25,79184.73,3.2,-0.94001,8e-05,6.37841]
[1778860589309,27.25,79184.73,3.2,-0.94001,8e-05,6.37841]
[1778860589320,27.25,79184.73,3.2,-0.94001,8e-05,6.37841]
[1778860589370,27.24,79185.8,3.2,-0.93993,8e-05,6.38566]
[1778860591719,27.24,79187.25,3.2,-0.93981,8e-05,6.39553]
[1778860591811,27.24,79187.25,3.2,-0.93981,8e-05,6.39553]
[1778860593370,27.24,79188.48,3.2,-0.93975,8e-05,6.39916]
[1778860593561,27.24,79188.48,3.2,-0.93975,8e-05,6.39916]
[1778860593816,27.24,79188.48,3.2,-0.93975,8e-05,6.39916]
[1778860596063,27.24,79187.54,3.2,-0.93983,8e-05,6.39228]
[1778860596268,27.24,79187.54,3.2,-0.93983,8e-05,6.39228]
[1778860598064,27.24,79188.14,3.2,-0.93979,8e-05,6.39616]
[1778860598336,27.24,79188.14,3.2,-0.93979,8e-05,6.39616]
[1778860599440,27.24,79185.89,3.2,-0.93997,8e-05,6.38041]
[1778860601704,27.24,79185.42,3.2,-0.94001,8e-05,6.37708]
[1778860602074,27.24,79185.75,3.2,-0.93999,8e-05,6.37925]
[1778860603216,27.24,79185.55,3.2,-0.94,8e-05,6.37777]
[1778860603407,27.24,79185.55,3.2,-0.94,8e-05,6.37777]
[1778860608411,27.24,79186.29,3.2,-0.93996,8e-05,6.3815]
[1778860609388,27.24,79186.37,3.2,-0.93995,8e-05,6.38194]
[1778860609498,27.24,79186.37,3.2,-0.93995,8e-05,6.38194]
[1778860609561,27.24,79186.37,3.2,-0.93995,8e-05,6.38194]
[1778860609598,27.24,79186.37,3.2,-0.93995,8e-05,6.38194]
[1778860613606,27.24,79186.76,3.2,-0.93993,8e-05,6.38419]
[1778860613660,27.24,79186.76,3.2,-0.93993,8e-05,6.38419]
[1778860613709,27.24,79189.78,3.2,-0.93968,8e-05,6.40488]
[1778860614546,27.24,79193.37,3.2,-0.93939,8e-05,6.42952]
[1778860619934,27.24,79194.06,3.2,-0.93934,8e-05,6.43351]
[1778860620588,27.24,79203.13,3.2,-0.9386,8e-05,6.49601]
[1778860625623,27.23,79201.22,3.2,-0.93877,8e-05,6.48137]
[1778860626793,27.23,79201.22,3.2,-0.93877,8e-05,6.48137]
[1778860627035,27.23,79201.14,3.2,-0.93878,8e-05,6.48055]
[1778860630059,27.23,79203.0,3.2,-0.93864,8e-05,6.4927]
[1778860630658,27.23,79203.3,3.2,-0.93861,8e-05,6.49451]
[1778860636953,27.23,79204.6,3.2,-0.93852,8e-05,6.50244]
[1778860636965,27.23,79210.94,3.2,-0.938,8e-05,6.54608]
[1778860637062,27.23,79210.94,3.2,-0.938,8e-05,6.54608]
[1778860637115,27.23,79210.94,3.2,-0.938,8e-05,6.54608]
[1778860637311,27.23,79210.94,3.2,-0.938,8e-05,6.54608]
[1778860637708,27.23,79215.36,3.2,-0.93763,8e-05,6.57665]
[1778860640663,27.23,79214.22,3.2,-0.93774,8e-05,6.56787]
[1778860640730,27.23,79205.62,3.2,-0.93846,8e-05,6.50782]
[1778860641460,27.23,79205.62,3.2,-0.93846,8e-05,6.50782]
[1778860641737,27.23,79198.8,3.2,-0.93903,8e-05,6.45974]
[1778860642744,27.23,79187.38,3.2,-0.93997,8e-05,6.38084]
[1778860643751,27.22,79185.71,3.2,-0.94013,8e-05,6.36735]
[1778860647954,27.22,79183.76,3.2,-0.94032,8e-05,6.3512]
[1778860647782,27.22,79181.62,3.2,-0.9405,8e-05,6.33646]
[1778860648061,27.22,79181.62,3.2,-0.9405,8e-05,6.33646]
[1778860648787,27.22,79175.28,3.2,-0.94101,8e-05,6.29303]
[1778860654021,27.21,79174.6,3.2,-0.94114,8e-05,6.28068]
[1778860654829,27.21,79172.0,3.2,-0.94137,8e-05,6.26142]
[1778860655836,27.21,79168.8,3.2,-0.94163,8e-05,6.23892]
[1778860656062,27.21,79168.8,3.2,-0.94163,8e-05,6.23892]
[1778860660871,27.2,79164.72,3.2,-0.942,8e-05,6.20786]
[1778860662885,27.2,79159.94,3.2,-0.94239,8e-05,6.17423]
[1778860663527,27.2,79159.94,3.2,-0.94239,8e-05,6.17423]
[1778860663892,27.2,79155.93,3.2,-0.94272,8e-05,6.14657]
[1778860664552,27.2,79155.93,3.2,-0.94272,8e-05,6.14657]
[1778860664567,27.2,79155.93,3.2,-0.94272,8e-05,6.14657]
[1778860664899,27.2,79153.22,3.2,-0.94294,8e-05,6.12778]
[1778860666066,27.2,79152.14,3.2,-0.94303,8e-05,6.11999]
[1778860666913,27.2,79152.52,3.2,-0.94301,8e-05,6.12205]
[1778860667920,27.19,79147.07,3.2,-0.94344,8e-05,6.08494]
[1778860668927,27.19,79135.52,3.2,-0.94434,8e-05,6.00738]
[1778860669934,27.19,79133.3,3.2,-0.94452,8e-05,5.99229]
[1778860670941,27.19,79125.86,3.2,-0.94509,8e-05,5.94269]
[1778860671948,27.19,79123.1,3.2,-0.9453,8e-05,5.92424]
[1778860672864,27.19,79123.1,3.2,-0.9453,8e-05,5.92424]
[1778860673057,27.19,79123.1,3.2,-0.9453,8e-05,5.92424]
[1778860679573,27.19,79121.83,3.2,-0.94542,8e-05,5.91443]
[1778860680058,27.19,79121.83,3.2,-0.94542,8e-05,5.91443]
[1778860680159,27.19,79121.61,3.2,-0.94544,8e-05,5.91278]
[1778860682018,27.19,79123.81,3.2,-0.94527,8e-05,5.9269]
[1778860683025,27.19,79127.0,3.2,-0.94503,8e-05,5.94776]
[1778860684032,27.19,79119.41,3.2,-0.94561,8e-05,5.89745]
[1778860686046,27.19,79118.93,3.2,-0.94565,8e-05,5.89398]
[1778860687053,27.19,79123.79,3.2,-0.94529,8e-05,5.92582]
[1778860691083,27.19,79125.71,3.2,-0.94515,8e-05,5.93758]
[1778860696116,27.18,79125.29,3.2,-0.9452,8e-05,5.93353]
[1778860698130,27.18,79131.81,3.2,-0.9447,8e-05,5.97614]
[1778860700144,27.18,79133.72,3.2,-0.94457,8e-05,5.98811]
[1778860702158,27.18,79137.81,3.2,-0.94426,8e-05,6.01457]
[1778860707162,27.18,79139.17,3.2,-0.94417,8e-05,6.022]
[1778860707311,27.18,79139.17,3.2,-0.94417,8e-05,6.022]
[1778860707378,27.18,79142.83,3.2,-0.9439,8e-05,6.04554]
[1778860708200,27.18,79146.34,3.2,-0.94363,8e-05,6.06901]
[1778860713235,27.17,79146.71,3.2,-0.94366,8e-05,6.0645]
[1778860718271,27.17,79147.35,3.2,-0.94364,8e-05,6.0663]
[1778860720063,27.17,79147.35,3.2,-0.94364,8e-05,6.0663]
[1778860720095,27.16,79147.45,3.2,-0.94365,8e-05,6.06598]
[1778860720137,27.16,79147.45,3.2,-0.94365,8e-05,6.06598]
[1778860723355,27.16,79147.66,3.2,-0.94364,8e-05,6.06638]
[1778860723465,27.16,79147.66,3.2,-0.94364,8e-05,6.06638]
[1778860728861,27.16,79146.73,3.2,-0.94375,8e-05,6.05755]
[1778860728927,27.16,79146.73,3.2,-0.94375,8e-05,6.05755]
[1778860734383,27.15,79147.53,3.2,-0.94373,8e-05,6.05928]
[1778860741432,27.14,79148.02,3.2,-0.94374,8e-05,6.05836]
[1778860744453,27.14,79150.88,3.2,-0.94353,8e-05,6.07596]
[1778860745460,27.14,79155.5,3.2,-0.94318,8e-05,6.10645]
[1778860746467,27.14,79158.91,3.2,-0.94292,8e-05,6.12882]
[1778860748481,27.14,79161.61,3.2,-0.94272,8e-05,6.14579]
[1778860750495,27.14,79165.03,3.2,-0.94246,8e-05,6.16761]
[1778860752512,27.13,79167.68,3.2,-0.94227,8e-05,6.1842]
[1778860753519,27.13,79170.49,3.2,-0.94205,8e-05,6.20257]
[1778860755533,27.13,79164.64,3.2,-0.94253,8e-05,6.16147]
[1778860756540,27.13,79162.26,3.2,-0.94273,8e-05,6.14472]
[1778860757547,27.13,79159.86,3.2,-0.94293,8e-05,6.1279]
[1778860762582,27.12,79160.83,3.2,-0.94289,8e-05,6.13153]
[1778860767617,27.12,79160.44,3.2,-0.94295,8e-05,6.12601]
[1778860772652,27.11,79160.29,3.2,-0.94303,8e-05,6.1177]
[1778860773345,27.11,79160.29,3.2,-0.94303,8e-05,6.1177]
[1778860774659,27.11,79160.63,3.2,-0.94301,8e-05,6.11945]
[1778860774811,27.11,79160.63,3.2,-0.94301,8e-05,6.11945]
[1778860774909,27.11,79160.63,3.2,-0.94301,8e-05,6.11945]
[1778860775065,27.11,79160.63,3.2,-0.94301,8e-05,6.11945]
[1778860774998,27.11,79155.68,3.2,-0.94341,8e-05,6.08556]
[1778860775673,27.11,79151.03,3.2,-0.94378,8e-05,6.05385]
[1778860776680,27.11,79148.56,3.2,-0.94398,8e-05,6.03687]
[1778860778547,27.11,79147.08,3.2,-0.9441,8e-05,6.02656]
[1778860778671,27.11,79147.08,3.2,-0.9441,8e-05,6.02656]
[1778860778694,27.11,79142.27,3.2,-0.94447,8e-05,5.99406]
[1778860779702,27.11,79132.79,3.2,-0.94521,8e-05,5.93074]
[1778860780709,27.11,79125.1,3.2,-0.9458,8e-05,5.87971]
[1778860781716,27.11,79121.51,3.2,-0.94607,8e-05,5.85593]
[1778860782723,27.11,79118.4,3.2,-0.94631,8e-05,5.83539]
[1778860784738,27.11,79121.37,3.2,-0.94608,8e-05,5.85469]
[1778860785744,27.1,79129.18,3.2,-0.94549,8e-05,5.90602]
[1778860787758,27.1,79132.93,3.2,-0.94521,8e-05,5.93041]
[1778860790779,27.1,79129.72,3.2,-0.94546,8e-05,5.90847]
[1778860791786,27.1,79126.31,3.2,-0.94573,8e-05,5.88575]
[1778860792793,27.1,79123.46,3.2,-0.94594,8e-05,5.86681]
[1778860797828,27.11,79124.63,3.2,-0.94584,8e-05,5.87625]
[1778860800711,27.11,79124.34,3.2,-0.94584,8e-05,5.87564]
[1778860801184,27.11,79124.34,3.2,-0.94584,8e-05,5.87564]
[1778860800849,27.11,79135.55,3.2,-0.94497,8e-05,5.95105]
[1778860801858,27.11,79114.31,3.2,-0.94658,8e-05,5.81114]
[1778860802863,27.11,79104.71,3.2,-0.94728,7e-05,5.75031]
[1778860803870,27.11,79105.81,3.2,-0.9472,7e-05,5.75747]
[1778860804236,27.11,79105.81,3.2,-0.9472,7e-05,5.75747]
[1778860804401,27.11,79105.81,3.2,-0.9472,7e-05,5.75747]
[1778860805112,27.11,79105.81,3.2,-0.9472,7e-05,5.75747]
[1778860804877,27.11,79113.75,3.2,-0.9466,7e-05,5.8099]
[1778860805479,27.11,79113.75,3.2,-0.9466,7e-05,5.8099]
[1778860805483,27.11,79113.75,3.2,-0.9466,7e-05,5.8099]
[1778860806071,27.11,79113.75,3.2,-0.9466,7e-05,5.8099]
[1778860806139,27.11,79121.09,3.2,-0.94605,8e-05,5.85792]
[1778860807899,27.12,79126.02,3.2,-0.94566,8e-05,5.89174]
[1778860808908,27.12,79136.22,3.2,-0.94487,8e-05,5.95985]
[1778860809913,27.12,79135.18,3.2,-0.94495,8e-05,5.95262]
[1778860810920,27.12,79133.12,3.2,-0.94511,8e-05,5.93865]
[1778860811263,27.12,79133.12,3.2,-0.94511,8e-05,5.93865]
[1778860813315,27.12,79135.9,3.2,-0.94491,8e-05,5.9565]
[1778860813372,27.12,79135.9,3.2,-0.94491,8e-05,5.9565]
[1778860813941,27.11,79139.47,3.2,-0.94464,8e-05,5.97991]
[1778860815955,27.11,79143.17,3.2,-0.94436,8e-05,6.00385]
[1778860816962,27.11,79145.6,3.2,-0.94418,8e-05,6.01968]
[1778860817969,27.11,79136.64,3.2,-0.94487,8e-05,5.95959]
[1778860818976,27.11,79136.02,3.2,-0.94492,8e-05,5.95515]
[1778860820990,27.11,79139.58,3.2,-0.94466,8e-05,5.97816]
[1778860823004,27.11,79142.06,3.2,-0.94447,8e-05,5.99398]
[1778860827042,27.11,79138.05,3.2,-0.9448,8e-05,5.96577]
[1778860830099,27.1,79139.76,3.2,-0.94468,8e-05,5.97615]
[1778860831098,27.1,79141.39,3.2,-0.9446,8e-05,5.98219]
[1778860832105,27.1,79143.24,3.2,-0.94446,8e-05,5.99416]
[1778860835126,27.1,79139.59,3.2,-0.94475,8e-05,5.96873]
[1778860836141,27.1,79132.07,3.2,-0.94533,8e-05,5.91852]
[1778860837147,27.1,79130.11,3.2,-0.94549,8e-05,5.90531]
[1778860842182,27.1,79128.09,3.2,-0.94565,8e-05,5.89151]
[1778860847217,27.1,79126.7,3.2,-0.94573,8e-05,5.88458]
[1778860848224,27.11,79119.07,3.2,-0.94629,8e-05,5.83537]
[1778860848617,27.11,79119.07,3.2,-0.94629,8e-05,5.83537]
[1778860853391,27.12,79117.84,3.2,-0.94632,8e-05,5.83282]
[1778860853391,27.12,79122.75,3.2,-0.94593,8e-05,5.86645]
[1778860854267,27.12,79124.9,3.2,-0.94576,8e-05,5.88196]
[1778860855910,27.12,79128.79,3.2,-0.94543,8e-05,5.91022]
[1778860858360,27.13,79129.45,3.2,-0.94536,8e-05,5.91585]
[1778860858560,27.13,79129.45,3.2,-0.94536,8e-05,5.91585]
[1778860858600,27.13,79129.98,3.2,-0.94529,8e-05,5.92187]
[1778860860466,27.13,79130.18,3.2,-0.94528,8e-05,5.92319]
[1778860860563,27.13,79130.18,3.2,-0.94528,8e-05,5.92319]
[1778860860643,27.13,79130.18,3.2,-0.94528,8e-05,5.92319]
[1778860860662,27.14,79129.16,3.2,-0.94533,8e-05,5.91894]
[1778860862324,27.14,79126.77,3.2,-0.94549,8e-05,5.90441]
[1778860863309,27.14,79126.77,3.2,-0.94549,8e-05,5.90441]
[1778860863421,27.14,79126.77,3.2,-0.94549,8e-05,5.90441]
[1778860863500,27.14,79125.72,3.2,-0.94556,8e-05,5.89874]
[1778860865314,27.14,79125.99,3.2,-0.94552,8e-05,5.90179]
[1778860865425,27.14,79125.99,3.2,-0.94552,8e-05,5.90179]
[1778860865495,27.14,79128.36,3.2,-0.94533,8e-05,5.9187]
[1778860866352,27.15,79132.57,3.2,-0.94499,8e-05,5.94779]
[1778860867684,27.15,79132.57,3.2,-0.94499,8e-05,5.94779]
[1778860868492,27.15,79133.35,3.2,-0.94491,8e-05,5.95534]
[1778860869373,27.15,79136.2,3.2,-0.94467,8e-05,5.97544]
[1778860872397,27.16,79138.85,3.2,-0.94443,8e-05,5.9965]
[1778860875418,27.17,79118.99,3.2,-0.94591,8e-05,5.8686]
[1778860876670,27.17,79111.12,3.2,-0.94647,7e-05,5.81951]
[1778860878441,27.17,79114.01,3.2,-0.94624,8e-05,5.83981]
[1778860881462,27.18,79116.74,3.2,-0.94598,8e-05,5.86185]
[1778860882469,27.18,79122.38,3.2,-0.94554,8e-05,5.90028]
[1778860884483,27.19,79119.82,3.2,-0.9457,8e-05,5.88608]
[1778860888511,27.2,79116.87,3.2,-0.94586,8e-05,5.87193]
[1778860889518,27.2,79120.41,3.2,-0.94558,8e-05,5.89649]
[1778860891532,27.2,79122.54,3.2,-0.94543,8e-05,5.90868]
[1778860893546,27.21,79129.96,3.2,-0.94483,8e-05,5.96019]
[1778860894553,27.21,79133.23,3.2,-0.94457,8e-05,5.9831]
[1778860895560,27.21,79136.1,3.2,-0.94433,8e-05,6.00332]
[1778860898366,27.22,79135.09,3.2,-0.94438,8e-05,5.99883]
[1778860899943,27.22,79134.45,3.2,-0.94442,8e-05,5.99569]
[1778860900061,27.22,79134.45,3.2,-0.94442,8e-05,5.99569]
[1778860900104,27.22,79132.19,3.2,-0.94457,8e-05,5.98289]
[1778860900477,27.22,79132.19,3.2,-0.94457,8e-05,5.98289]
[1778860900595,27.22,79128.79,3.2,-0.94481,8e-05,5.96149]
[1778860901602,27.23,79133.67,3.2,-0.94443,8e-05,5.99499]
[1778860902610,27.23,79140.46,3.2,-0.9439,8e-05,6.04016]
[1778860903617,27.23,79140.88,3.2,-0.94384,8e-05,6.04508]
[1778860906969,27.23,79141.8,3.2,-0.94375,8e-05,6.05324]
[1778860907070,27.23,79144.65,3.2,-0.94351,8e-05,6.07328]
[1778860912680,27.24,79145.2,3.2,-0.9434,8e-05,6.08266]
[1778860913343,27.24,79145.2,3.2,-0.9434,8e-05,6.08266]
[1778860913565,27.24,79145.2,3.2,-0.9434,8e-05,6.08266]
[1778860914382,27.25,79145.06,3.2,-0.9434,8e-05,6.08266]
[1778860914563,27.25,79145.06,3.2,-0.9434,8e-05,6.08266]
[1778860914633,27.25,79145.06,3.2,-0.9434,8e-05,6.08266]
[1778860915057,27.25,79145.06,3.2,-0.9434,8e-05,6.08266]
[1778860915154,27.25,79145.1,3.2,-0.94339,8e-05,6.08387]
[1778860918722,27.25,79147.86,3.2,-0.94313,8e-05,6.10608]
[1778860922527,27.26,79148.3,3.2,-0.94306,8e-05,6.11171]
[1778860927785,27.27,79148.74,3.2,-0.94297,8e-05,6.11994]
[1778860929802,27.27,79145.52,3.2,-0.9432,8e-05,6.10009]
[1778860930808,27.27,79151.56,3.2,-0.94271,8e-05,6.14153]
[1778860934836,27.28,79154.11,3.2,-0.94247,8e-05,6.16207]
[1778860939871,27.29,79156.95,3.2,-0.9422,8e-05,6.18535]
[1778860941274,27.29,79159.74,3.2,-0.94197,8e-05,6.205]
[1778860941885,27.29,79163.58,3.2,-0.94165,8e-05,6.23177]
[1778860942892,27.29,79168.51,3.2,-0.94125,8e-05,6.26597]
[1778860945914,27.32,79170.33,3.2,-0.94087,8e-05,6.29794]
[1778860948936,27.36,79166.05,3.2,-0.94099,8e-05,6.28716]
[1778860949942,27.36,79160.15,3.2,-0.94146,8e-05,6.24777]
[1778860953331,27.36,79159.93,3.2,-0.9415,8e-05,6.24314]
[1778860953563,27.36,79161.13,3.2,-0.94139,8e-05,6.25197]
[1778860953970,27.36,79160.19,3.2,-0.94146,8e-05,6.2463]
[1778860954720,27.36,79160.19,3.2,-0.94146,8e-05,6.2463]
[1778860954810,27.36,79160.19,3.2,-0.94146,8e-05,6.2463]
[1778860955100,27.36,79160.19,3.2,-0.94146,8e-05,6.2463]
[1778860955161,27.36,79152.06,3.2,-0.94211,8e-05,6.19143]
[1778860955984,27.36,79147.67,3.2,-0.94245,8e-05,6.16203]
[1778860957320,27.36,79147.67,3.2,-0.94245,8e-05,6.16203]
[1778860957341,27.36,79147.57,3.2,-0.94246,8e-05,6.16153]
[1778860957414,27.36,79147.57,3.2,-0.94246,8e-05,6.16153]
[1778860961318,27.36,79149.6,3.2,-0.94232,8e-05,6.17315]
[1778860961437,27.36,79149.87,3.2,-0.94231,8e-05,6.17427]
[1778860962027,27.36,79150.17,3.2,-0.94229,8e-05,6.1756]
[1778860964911,27.36,79149.97,3.2,-0.94232,8e-05,6.17287]
[1778860966611,27.35,79153.01,3.2,-0.94209,8e-05,6.19279]
[1778860974117,27.36,79157.91,3.2,-0.94169,8e-05,6.22683]
[1778860980165,27.36,79158.36,3.2,-0.94165,8e-05,6.2305]
[1778860982179,27.36,79153.51,3.2,-0.94203,8e-05,6.19795]
[1778860983186,27.36,79156.8,3.2,-0.94177,8e-05,6.2203]
[1778860984193,27.36,79154.69,3.2,-0.94193,8e-05,6.20617]
[1778860985201,27.36,79152.45,3.2,-0.94211,8e-05,6.1912]
[1778860989228,27.36,79155.19,3.2,-0.94188,8e-05,6.21028]
[1778860990235,27.36,79157.84,3.2,-0.94167,8e-05,6.2283]
[1778860991242,27.36,79154.11,3.2,-0.94197,8e-05,6.2032]
[1778860994264,27.36,79136.88,3.2,-0.94332,8e-05,6.08803]
[1778860995271,27.36,79128.16,3.2,-0.944,8e-05,6.02951]
[1778860996279,27.36,79125.19,3.2,-0.94423,8e-05,6.00939]
[1778861001314,27.35,79125.02,3.2,-0.94427,8e-05,6.00613]
[1778861004335,27.35,79120.81,3.2,-0.94461,8e-05,5.97704]
[1778861008364,27.35,79123.2,3.2,-0.94445,8e-05,5.99123]
[1778861011385,27.35,79127.16,3.2,-0.94419,8e-05,6.01167]
[1778861016423,27.34,79128.79,3.2,-0.9441,8e-05,6.02014]
[1778861018354,27.34,79127.92,3.2,-0.94417,8e-05,6.01389]
[1778861021321,27.34,79128.89,3.2,-0.9441,8e-05,6.01986]
[1778861021455,27.34,79128.85,3.2,-0.94412,8e-05,6.01817]
[1778861021571,27.34,79128.85,3.2,-0.94412,8e-05,6.01817]
[1778861021681,27.34,79128.85,3.2,-0.94412,8e-05,6.01817]
[1778861023031,27.34,79129.0,3.2,-0.94411,8e-05,6.01869]
[1778861023061,27.34,79129.0,3.2,-0.94411,8e-05,6.01869]
[1778861023213,27.34,79129.0,3.2,-0.94411,8e-05,6.01869]
[1778861023314,27.34,79129.58,3.2,-0.94407,8e-05,6.02206]
[1778861025308,27.34,79129.57,3.2,-0.94408,8e-05,6.02199]
[1778861025420,27.34,79129.57,3.2,-0.94408,8e-05,6.02199]
[1778861029214,27.33,79129.55,3.2,-0.9441,8e-05,6.01994]
[1778861031620,27.32,79129.77,3.2,-0.94415,8e-05,6.01564]
[1778861035558,27.3,79133.45,3.2,-0.944,8e-05,6.02895]
[1778861040593,27.29,79133.59,3.2,-0.94406,8e-05,6.02321]
[1778861044629,27.29,79136.77,3.2,-0.94384,8e-05,6.04248]
[1778861045636,27.29,79141.35,3.2,-0.94349,8e-05,6.07255]
[1778861050671,27.24,79140.84,3.2,-0.94383,8e-05,6.04403]
[1778861052685,27.24,79149.13,3.2,-0.94319,8e-05,6.09851]
[1778861053692,27.24,79152.95,3.2,-0.9429,8e-05,6.12366]
[1778861055707,27.24,79153.18,3.2,-0.94289,8e-05,6.12405]
[1778861060741,27.23,79153.65,3.2,-0.94289,8e-05,6.12427]
[1778861065776,27.23,79153.29,3.2,-0.94295,8e-05,6.11899]
[1778861066784,27.22,79146.46,3.2,-0.94356,8e-05,6.06713]
[1778861068369,27.22,79146.46,3.2,-0.94356,8e-05,6.06713]
[1778861068407,27.22,79143.9,3.2,-0.94376,8e-05,6.04955]
[1778861071262,27.22,79144.54,3.2,-0.94372,8e-05,6.05295]
[1778861071318,27.22,79144.54,3.2,-0.94372,8e-05,6.05295]
[1778861071406,27.22,79144.54,3.2,-0.94372,8e-05,6.05295]
[1778861071486,27.21,79150.56,3.2,-0.9433,8e-05,6.08831]
[1778861073832,27.21,79152.44,3.2,-0.94317,8e-05,6.09939]
[1778861074839,27.21,79155.68,3.2,-0.94292,8e-05,6.12063]
[1778861075846,27.21,79160.74,3.2,-0.94253,8e-05,6.15416]
[1778861079171,27.21,79161.94,3.2,-0.94245,8e-05,6.16102]
[1778861079396,27.21,79160.14,3.2,-0.9426,8e-05,6.14823]
[1778861079875,27.21,79158.05,3.2,-0.94277,8e-05,6.13353]
[1778861084910,27.2,79157.95,3.2,-0.94281,8e-05,6.12993]
[1778861086926,27.2,79162.74,3.2,-0.94245,8e-05,6.16104]
[1778861091960,27.19,79162.97,3.2,-0.94247,8e-05,6.1594]
[1778861093974,27.19,79165.17,3.2,-0.94231,8e-05,6.17299]
[1778861098002,27.19,79167.87,3.2,-0.94212,8e-05,6.18866]
[1778861101027,27.15,79171.61,3.2,-0.94206,8e-05,6.19417]
[1778861104048,27.13,79174.33,3.2,-0.94201,8e-05,6.19854]
[1778861105055,27.13,79182.27,3.2,-0.94138,8e-05,6.25196]
[1778861106063,27.11,79185.78,3.2,-0.94119,8e-05,6.26823]
[1778861107069,27.11,79188.97,3.2,-0.94094,8e-05,6.28929]
[1778861109083,27.08,79192.99,3.2,-0.94081,8e-05,6.30038]
[1778861111097,27.05,79196.46,3.2,-0.94073,8e-05,6.30745]
[1778861112104,27.05,79192.68,3.2,-0.94105,8e-05,6.2806]
[1778861117139,27.02,79194.43,3.2,-0.94112,8e-05,6.27456]
[1778861119153,27.02,79196.72,3.2,-0.94096,8e-05,6.28873]
[1778861122174,26.99,79193.23,3.2,-0.94144,8e-05,6.24801]
[1778861123181,26.99,79195.48,3.2,-0.94127,8e-05,6.26273]
[1778861126203,26.99,79190.17,3.2,-0.94169,8e-05,6.22656]
[1778861131237,26.99,79189.24,3.2,-0.9418,8e-05,6.21647]
[1778861136272,26.99,79189.95,3.2,-0.94173,8e-05,6.22226]
[1778861140300,26.99,79193.5,3.2,-0.94143,8e-05,6.24735]
[1778861143321,26.99,79191.18,3.2,-0.94161,8e-05,6.23193]
[1778861147349,27.0,79203.08,3.2,-0.94062,8e-05,6.31618]
[1778861148357,27.0,79208.1,3.2,-0.9402,8e-05,6.35098]
[1778861153391,27.0,79207.79,3.2,-0.94023,8e-05,6.34896]
[1778861154874,27.0,79207.37,3.2,-0.94026,8e-05,6.34608]
[1778861154954,27.0,79207.37,3.2,-0.94026,8e-05,6.34608]
[1778861161447,27.0,79208.5,3.2,-0.94017,8e-05,6.35413]
[1778861162454,27.0,79205.62,3.2,-0.9404,8e-05,6.33423]
[1778861167489,27.0,79205.8,3.2,-0.94038,8e-05,6.33587]
[1778861172524,27.0,79207.33,3.2,-0.94025,8e-05,6.34685]
[1778861174538,27.0,79210.8,3.2,-0.93997,8e-05,6.37103]
[1778861176552,27.0,79212.95,3.2,-0.9398,8e-05,6.38515]
[1778861178566,26.99,79215.89,3.2,-0.93957,8e-05,6.40392]
[1778861179573,26.99,79211.79,3.2,-0.93992,8e-05,6.37454]
[1778861180580,26.99,79207.18,3.2,-0.94031,8e-05,6.34175]
[1778861185616,26.99,79206.24,3.2,-0.9404,8e-05,6.33482]
[1778861190652,26.99,79205.54,3.2,-0.94045,8e-05,6.33043]
[1778861193673,26.99,79200.7,3.2,-0.94088,8e-05,6.29275]
[1778861194681,26.99,79191.51,3.2,-0.94162,8e-05,6.22973]
[1778861195688,26.98,79189.05,3.2,-0.94189,8e-05,6.20708]
[1778861196695,26.98,79187.1,3.2,-0.94206,8e-05,6.1932]
[1778861198710,26.98,79185.15,3.2,-0.94222,8e-05,6.17883]
[1778861203578,26.98,79185.54,3.2,-0.94221,8e-05,6.17998]
[1778861203943,26.97,79185.31,3.2,-0.94224,8e-05,6.1774]
[1778861205762,26.97,79179.89,3.2,-0.94269,8e-05,6.13947]
[1778861206778,26.97,79158.72,3.2,-0.94436,8e-05,5.99605]
[1778861207782,26.97,79141.26,3.2,-0.94571,8e-05,5.87924]
[1778861208790,26.97,79138.43,3.2,-0.94593,8e-05,5.8603]
[1778861209797,26.97,79138.84,3.2,-0.9459,8e-05,5.86297]
[1778861214836,26.97,79137.2,3.2,-0.94603,8e-05,5.85207]
[1778861216586,26.97,79137.2,3.2,-0.94603,8e-05,5.85207]
[1778861215842,26.97,79130.3,3.2,-0.94655,8e-05,5.80658]
[1778861216803,26.97,79130.3,3.2,-0.94655,8e-05,5.80658]
[1778861216893,26.97,79130.3,3.2,-0.94655,8e-05,5.80658]
[1778861217060,26.97,79130.3,3.2,-0.94655,8e-05,5.80658]
[1778861217120,26.97,79127.24,3.2,-0.94678,8e-05,5.78656]
[1778861217856,26.97,79124.56,3.2,-0.94698,8e-05,5.76899]
[1778861219870,26.97,79122.25,3.2,-0.94715,7e-05,5.75411]
[1778861221881,26.97,79121.89,3.2,-0.94718,7e-05,5.75189]
[1778861221983,26.97,79120.24,3.2,-0.9473,7e-05,5.74142]
[1778861225444,26.97,79120.66,3.2,-0.94727,7e-05,5.74433]
[1778861225495,26.97,79123.31,3.2,-0.94706,7e-05,5.76199]
[1778861225914,26.97,79128.24,3.2,-0.94669,8e-05,5.7943]
[1778861227928,26.97,79126.07,3.2,-0.94685,8e-05,5.78028]
[1778861229942,26.97,79124.01,3.2,-0.947,8e-05,5.76706]
[1778861231143,26.97,79124.01,3.2,-0.947,8e-05,5.76706]
[1778861231956,26.97,79121.53,3.2,-0.94719,7e-05,5.75107]
[1778861232963,26.97,79116.53,3.2,-0.94756,7e-05,5.71859]
[1778861233970,26.97,79113.75,3.2,-0.94776,7e-05,5.70069]
[1778861236991,26.98,79110.64,3.2,-0.94799,7e-05,5.68115]
[1778861238291,26.98,79110.64,3.2,-0.94799,7e-05,5.68115]
[1778861239005,26.98,79120.29,3.2,-0.94726,7e-05,5.74442]
[1778861239964,26.98,79120.29,3.2,-0.94726,7e-05,5.74442]
[1778861240017,26.98,79121.55,3.2,-0.94717,7e-05,5.75279]
[1778861241614,26.98,79121.55,3.2,-0.94717,7e-05,5.75279]
[1778861241666,26.98,79128.44,3.2,-0.94665,8e-05,5.79804]
[1778861242029,26.98,79135.67,3.2,-0.9461,8e-05,5.84569]
[1778861243376,26.98,79135.67,3.2,-0.9461,8e-05,5.84569]
[1778861243421,26.98,79140.09,3.2,-0.94576,8e-05,5.87487]
[1778861244527,26.98,79140.09,3.2,-0.94576,8e-05,5.87487]
[1778861244561,26.98,79140.09,3.2,-0.94576,8e-05,5.87487]
[1778861244629,26.98,79140.09,3.2,-0.94576,8e-05,5.87487]
[1778861245283,26.98,79141.25,3.2,-0.94568,8e-05,5.88248]
[1778861245309,26.98,79141.25,3.2,-0.94568,8e-05,5.88248]
[1778861245381,26.98,79141.25,3.2,-0.94568,8e-05,5.88248]
[1778861245408,26.98,79143.68,3.2,-0.94549,8e-05,5.89851]
[1778861248380,26.98,79144.98,3.2,-0.9454,8e-05,5.90691]
[1778861248560,26.98,79144.98,3.2,-0.9454,8e-05,5.90691]
[1778861248822,26.98,79144.78,3.2,-0.94541,8e-05,5.90547]
[1778861249301,26.98,79144.78,3.2,-0.94541,8e-05,5.90547]
[1778861249313,26.98,79144.78,3.2,-0.94541,8e-05,5.90547]
[1778861249426,26.98,79144.78,3.2,-0.94541,8e-05,5.90547]
[1778861249562,26.98,79144.78,3.2,-0.94541,8e-05,5.90547]
[1778861249569,26.98,79144.78,3.2,-0.94541,8e-05,5.90547]
[1778861249617,26.98,79146.46,3.2,-0.94528,8e-05,5.91652]
[1778861250037,26.98,79146.46,3.2,-0.94528,8e-05,5.91652]
[1778861252099,26.98,79140.15,3.2,-0.94581,8e-05,5.86986]
[1778861252814,26.98,79140.15,3.2,-0.94581,8e-05,5.86986]
[1778861252932,26.98,79140.15,3.2,-0.94581,8e-05,5.86986]
[1778861253353,26.98,79140.15,3.2,-0.94581,8e-05,5.86986]
[1778861253496,26.98,79136.37,3.2,-0.9461,8e-05,5.84483]
[1778861257134,26.98,79138.57,3.2,-0.94593,8e-05,5.85933]
[1778861259265,26.98,79140.98,3.2,-0.94575,8e-05,5.87521]
[1778861260155,26.98,79143.41,3.2,-0.94556,8e-05,5.89126]
[1778861265190,26.97,79144.28,3.2,-0.9455,8e-05,5.89658]
[1778861268211,26.97,79147.81,3.2,-0.94523,8e-05,5.91976]
[1778861269219,26.97,79151.05,3.2,-0.94498,8e-05,5.9412]
[1778861274254,26.97,79152.72,3.2,-0.94487,8e-05,5.95148]
[1778861275261,26.97,79155.05,3.2,-0.94469,8e-05,5.96685]
[1778861280297,26.97,79154.48,3.2,-0.94474,8e-05,5.96197]
[1778861284326,26.97,79158.53,3.2,-0.94444,8e-05,5.98816]
[1778861285335,26.97,79167.65,3.2,-0.94373,8e-05,6.04918]
[1778861286342,26.97,79170.19,3.2,-0.94353,8e-05,6.06594]
[1778861291377,26.96,79163.8,3.2,-0.94406,8e-05,6.02086]
[1778861292384,26.96,79158.11,3.2,-0.94451,8e-05,5.98233]
[1778861293391,26.96,79153.74,3.2,-0.94485,8e-05,5.95282]
[1778861295405,26.96,79147.79,3.2,-0.94532,8e-05,5.91269]
[1778861300440,26.96,79147.03,3.2,-0.94538,8e-05,5.90679]
[1778861305475,26.96,79149.48,3.2,-0.94521,8e-05,5.92221]
[1778861310510,26.96,79149.88,3.2,-0.94519,8e-05,5.92389]
[1778861313531,26.96,79151.97,3.2,-0.94507,8e-05,5.93278]
[1778861318386,26.95,79152.02,3.2,-0.94508,8e-05,5.93227]
[1778861318564,26.95,79152.02,3.2,-0.94508,8e-05,5.93227]
[1778861320622,26.95,79153.15,3.2,-0.94499,8e-05,5.93939]
[1778861320715,26.95,79152.63,3.2,-0.94504,8e-05,5.93571]
[1778861320816,26.95,79152.63,3.2,-0.94504,8e-05,5.93571]
[1778861320946,26.95,79152.63,3.2,-0.94504,8e-05,5.93571]
[1778861321063,26.95,79152.63,3.2,-0.94504,8e-05,5.93571]
[1778861321636,26.95,79152.63,3.2,-0.94504,8e-05,5.93571]
[1778861321654,26.95,79152.89,3.2,-0.94502,8e-05,5.93725]
[1778861323458,26.95,79153.83,3.2,-0.94495,8e-05,5.94332]
[1778861323561,26.95,79153.83,3.2,-0.94495,8e-05,5.94332]
[1778861323601,26.95,79154.87,3.2,-0.94487,8e-05,5.95006]
[1778861325799,26.95,79154.76,3.2,-0.94488,8e-05,5.94889]
[1778861325810,26.95,79154.76,3.2,-0.94488,8e-05,5.94889]
[1778861325903,26.95,79154.76,3.2,-0.94488,8e-05,5.94889]
[1778861328372,26.95,79154.96,3.2,-0.94487,8e-05,5.94981]
[1778861328570,26.95,79154.96,3.2,-0.94487,8e-05,5.94981]
[1778861328636,26.95,79157.17,3.2,-0.9447,8e-05,5.96437]
[1778861331546,26.95,79157.44,3.2,-0.94469,8e-05,5.96571]
[1778861332335,26.95,79157.44,3.2,-0.94469,8e-05,5.96547]
[1778861332473,26.95,79157.44,3.2,-0.94469,8e-05,5.96547]
[1778861332560,26.95,79157.44,3.2,-0.94469,8e-05,5.96547]
[1778861332687,26.95,79157.44,3.2,-0.94469,8e-05,5.96547]
[1778861337700,26.95,79159.42,3.2,-0.94455,8e-05,5.97727]
[1778861342735,26.94,79159.23,3.2,-0.94458,8e-05,5.97481]
[1778861343742,26.94,79162.97,3.2,-0.94429,8e-05,5.99966]
[1778861344138,26.94,79162.97,3.2,-0.94429,8e-05,5.99966]
[1778861344381,26.94,79162.97,3.2,-0.94429,8e-05,5.99966]
[1778861349784,26.94,79164.36,3.2,-0.9442,8e-05,6.00741]
[1778861352805,26.94,79170.93,3.2,-0.9437,8e-05,6.0509]
[1778861353812,26.94,79173.86,3.2,-0.94347,8e-05,6.07039]
[1778861358847,26.94,79174.0,3.2,-0.94348,8e-05,6.06952]
[1778861363884,26.93,79173.79,3.2,-0.94352,8e-05,6.06616]
[1778861365898,26.93,79176.48,3.2,-0.94332,8e-05,6.08356]
[1778861366905,26.93,79165.0,3.2,-0.94423,8e-05,6.00566]
[1778861367912,26.93,79161.89,3.2,-0.94447,8e-05,5.98446]
[1778861370933,26.93,79165.08,3.2,-0.94423,8e-05,6.00503]
[1778861373954,26.93,79167.3,3.2,-0.94411,8e-05,6.01462]
[1778861378403,26.93,79167.92,3.2,-0.94407,8e-05,6.01786]
[1778861379867,26.92,79168.57,3.2,-0.94403,8e-05,6.02158]
[1778861380073,26.92,79168.57,3.2,-0.94403,8e-05,6.02158]
[1778861380455,26.92,79168.57,3.2,-0.94403,8e-05,6.02158]
[1778861380554,26.92,79175.48,3.2,-0.94349,8e-05,6.06755]
[1778861381006,26.92,79178.03,3.2,-0.94329,8e-05,6.08482]
[1778861383020,26.92,79178.09,3.2,-0.94329,8e-05,6.08435]
[1778861387781,26.92,79178.08,3.2,-0.94331,8e-05,6.08293]
[1778861387048,26.92,79181.41,3.2,-0.94305,8e-05,6.10507]
[1778861388028,26.92,79181.41,3.2,-0.94305,8e-05,6.10507]
[1778861388353,26.92,79184.73,3.2,-0.9428,8e-05,6.12669]
[1778861392084,26.91,79188.45,3.2,-0.94252,8e-05,6.15045]
[1778861393091,26.91,79190.39,3.2,-0.94237,8e-05,6.16317]
[1778861394098,26.91,79176.99,3.2,-0.94344,8e-05,6.07146]
[1778861395105,26.91,79171.13,3.2,-0.94391,8e-05,6.03128]
[1778861396112,26.91,79170.04,3.2,-0.94401,8e-05,6.02311]
[1778861397549,26.91,79170.04,3.2,-0.94401,8e-05,6.02311]
[1778861402154,26.91,79173.35,3.2,-0.94376,8e-05,6.04481]
[1778861403161,26.91,79175.73,3.2,-0.94357,8e-05,6.06049]
[1778861405572,26.91,79175.83,3.2,-0.94356,8e-05,6.06158]
[1778861405649,26.91,79175.83,3.2,-0.94356,8e-05,6.06158]
[1778861405734,26.91,79174.41,3.2,-0.94368,8e-05,6.05153]
[1778861407191,26.91,79172.26,3.2,-0.94386,8e-05,6.03615]
[1778861410212,26.9,79174.07,3.2,-0.94373,8e-05,6.04719]
[1778861411620,26.9,79169.89,3.2,-0.94406,8e-05,6.01857]
[1778861417261,26.9,79169.06,3.2,-0.94415,8e-05,6.01095]
[1778861422296,26.9,79168.6,3.2,-0.94417,8e-05,6.00968]
[1778861425317,26.91,79180.33,3.2,-0.94322,8e-05,6.09059]
[1778861426324,26.91,79184.86,3.2,-0.94286,8e-05,6.12179]
[1778861431359,26.91,79186.65,3.2,-0.94273,8e-05,6.13122]
[1778861436394,26.91,79186.55,3.2,-0.94277,8e-05,6.12798]
[1778861439415,26.91,79189.44,3.2,-0.94254,8e-05,6.14789]
[1778861440422,26.91,79193.76,3.2,-0.94218,8e-05,6.17774]
[1778861441429,26.91,79196.54,3.2,-0.94196,8e-05,6.19706]
[1778861446465,26.9,79196.82,3.2,-0.94196,8e-05,6.19685]
[1778861447472,26.9,79199.02,3.2,-0.94179,8e-05,6.21136]
[1778861450493,26.9,79201.15,3.2,-0.94164,8e-05,6.22416]
[1778861451500,26.9,79198.66,3.2,-0.94185,8e-05,6.20644]
[1778861453651,26.9,79198.15,3.2,-0.9419,8e-05,6.20236]
[1778861453709,26.9,79202.26,3.2,-0.94156,8e-05,6.23087]
[1778861459556,26.89,79200.12,3.2,-0.94176,8e-05,6.21409]
[1778861460563,26.89,79194.77,3.2,-0.9422,8e-05,6.17681]
[1778861461570,26.89,79188.29,3.2,-0.94272,8e-05,6.132]
[1778861462577,26.89,79186.47,3.2,-0.94287,8e-05,6.11914]
[1778861465599,26.89,79167.69,3.2,-0.94437,8e-05,5.99073]
[1778861466606,26.89,79153.07,3.2,-0.94551,8e-05,5.89268]
[1778861467655,26.89,79153.07,3.2,-0.94551,8e-05,5.89268]
[1778861467757,26.89,79146.63,3.2,-0.94601,8e-05,5.84981]
[1778861469627,26.89,79145.55,3.2,-0.94609,8e-05,5.84265]
[1778861470634,26.89,79142.01,3.2,-0.94636,8e-05,5.81924]
[1778861471641,26.89,79139.9,3.2,-0.94652,8e-05,5.80535]
[1778861472653,26.89,79136.1,3.2,-0.9468,8e-05,5.78039]
[1778861477690,26.89,79136.07,3.2,-0.9468,8e-05,5.78073]
[1778861478700,26.89,79132.39,3.2,-0.94708,8e-05,5.75665]
[1778861479707,26.89,79125.37,3.2,-0.9476,7e-05,5.71083]
[1778861482728,26.89,79123.05,3.2,-0.94777,7e-05,5.69631]
[1778861485749,26.89,79127.05,3.2,-0.94746,7e-05,5.72305]
[1778861486761,26.89,79130.29,3.2,-0.94722,8e-05,5.74442]
[1778861487763,26.89,79132.01,3.2,-0.94709,8e-05,5.75582]
[1778861488770,26.89,79134.36,3.2,-0.94691,8e-05,5.77136]
[1778861491792,26.89,79131.7,3.2,-0.94714,8e-05,5.74977]
[1778861493805,26.89,79129.73,3.2,-0.94729,7e-05,5.7371]
[1778861494812,26.89,79127.55,3.2,-0.94745,7e-05,5.72297]
[1778861495819,26.89,79123.65,3.2,-0.94774,7e-05,5.69766]
[1778861496826,26.89,79120.1,3.2,-0.948,7e-05,5.67507]
[1778861498840,26.9,79124.19,3.2,-0.94768,7e-05,5.70281]
[1778861501861,26.9,79128.88,3.2,-0.94731,7e-05,5.73495]
[1778861505889,26.9,79126.36,3.2,-0.94749,7e-05,5.71894]
[1778861508910,26.9,79130.21,3.2,-0.9472,8e-05,5.74453]
[1778861511931,26.9,79133.95,3.2,-0.94692,8e-05,5.76928]
[1778861512938,26.9,79138.02,3.2,-0.94661,8e-05,5.7961]
[1778861513945,26.9,79140.73,3.2,-0.9464,8e-05,5.81397]
[1778861514952,26.9,79143.74,3.2,-0.94618,8e-05,5.83383]
[1778861519987,26.9,79137.71,3.2,-0.94664,8e-05,5.7937]
[1778861520994,26.9,79133.98,3.2,-0.94692,8e-05,5.76917]
[1778861522001,26.9,79136.67,3.2,-0.94672,8e-05,5.78691]
[1778861525023,26.9,79138.93,3.2,-0.94654,8e-05,5.80183]
[1778861527049,26.9,79133.45,3.2,-0.94696,8e-05,5.76579]
[1778861528378,26.9,79133.45,3.2,-0.94696,8e-05,5.76579]
[1778861528560,26.9,79133.45,3.2,-0.94696,8e-05,5.76579]
[1778861528644,26.9,79132.18,3.2,-0.94705,8e-05,5.75758]
[1778861532714,26.9,79132.78,3.2,-0.947,8e-05,5.76165]
[1778861532815,26.9,79132.78,3.2,-0.947,8e-05,5.76165]
[1778861532896,26.9,79132.22,3.2,-0.94705,8e-05,5.7581]
[1778861533545,26.9,79132.22,3.2,-0.94705,8e-05,5.7581]
[1778861533626,26.9,79127.72,3.2,-0.94738,7e-05,5.72869]
[1778861534395,26.9,79127.72,3.2,-0.94738,7e-05,5.72869]
[1778861534674,26.9,79127.72,3.2,-0.94738,7e-05,5.72869]
[1778861534709,26.9,79122.35,3.2,-0.94778,7e-05,5.69374]
[1778861537563,26.9,79122.42,3.2,-0.94778,7e-05,5.69436]
[1778861537631,26.9,79122.42,3.2,-0.94778,7e-05,5.69436]
[1778861537707,26.9,79121.63,3.2,-0.94783,7e-05,5.68954]
[1778861538888,26.9,79125.26,3.2,-0.94756,7e-05,5.71337]
[1778861541288,26.9,79126.47,3.2,-0.94747,7e-05,5.72139]
[1778861543403,26.9,79126.68,3.2,-0.94745,7e-05,5.72297]
[1778861543526,26.9,79126.68,3.2,-0.94745,7e-05,5.72297]
[1778861543968,26.9,79126.68,3.2,-0.94745,7e-05,5.72297]
[1778861544058,26.9,79127.28,3.2,-0.9474,7e-05,5.72708]
[1778861544172,26.9,79127.28,3.2,-0.9474,7e-05,5.72708]
[1778861546879,26.9,79128.4,3.2,-0.94732,7e-05,5.7345]
[1778861546895,26.9,79128.65,3.2,-0.9473,7e-05,5.73629]
[1778861547059,26.9,79128.65,3.2,-0.9473,7e-05,5.73629]
[1778861547200,26.9,79128.65,3.2,-0.9473,7e-05,5.73629]
[1778861547574,26.9,79128.65,3.2,-0.9473,7e-05,5.73629]
[1778861547940,26.9,79128.65,3.2,-0.9473,7e-05,5.73629]
[1778861547673,26.9,79129.68,3.2,-0.94722,8e-05,5.74311]
[1778861548041,26.9,79129.68,3.2,-0.94722,8e-05,5.74311]
[1778861548062,26.9,79129.68,3.2,-0.94722,8e-05,5.74311]
[1778861553372,26.91,79129.51,3.2,-0.94726,7e-05,5.73784]
[1778861553581,26.91,79129.51,3.2,-0.94726,7e-05,5.73784]
[1778861553653,26.91,79129.41,3.2,-0.94727,7e-05,5.73732]
[1778861554078,26.91,79129.41,3.2,-0.94727,7e-05,5.73732]
[1778861554108,26.91,79129.41,3.2,-0.94727,7e-05,5.73732]
[1778861554132,26.91,79129.41,3.2,-0.94727,7e-05,5.73732]
[1778861554309,26.91,79129.41,3.2,-0.94727,7e-05,5.73732]
[1778861554415,26.91,79129.41,3.2,-0.94727,7e-05,5.73732]
[1778861557563,26.91,79129.5,3.2,-0.94726,7e-05,5.73803]
[1778861557656,26.91,79129.5,3.2,-0.94726,7e-05,5.73803]
[1778861559037,26.91,79128.81,3.2,-0.94731,7e-05,5.73371]
[1778861562992,26.91,79130.25,3.2,-0.9472,8e-05,5.74333]
[1778861563172,26.91,79131.16,3.2,-0.94713,8e-05,5.74934]
[1778861563383,26.91,79131.16,3.2,-0.94713,8e-05,5.74934]
[1778861563429,26.91,79138.87,3.2,-0.94655,8e-05,5.80006]
[1778861564321,26.91,79141.51,3.2,-0.94635,8e-05,5.81744]
[1778861565113,26.91,79141.51,3.2,-0.94635,8e-05,5.81744]
[1778861565573,26.91,79141.51,3.2,-0.94635,8e-05,5.81744]
[1778861565655,26.91,79142.23,3.2,-0.9463,8e-05,5.82213]
[1778861566202,26.91,79142.23,3.2,-0.9463,8e-05,5.82213]
[1778861570363,26.91,79145.78,3.2,-0.94603,8e-05,5.84534]
[1778861572456,26.91,79146.84,3.2,-0.94595,8e-05,5.8523]
[1778861578356,26.9,79148.21,3.2,-0.94585,8e-05,5.86099]
[1778861578559,26.9,79148.21,3.2,-0.94585,8e-05,5.86099]
[1778861578608,26.9,79148.57,3.2,-0.94582,8e-05,5.86332]
[1778861579786,26.9,79148.57,3.2,-0.94582,8e-05,5.86332]
[1778861579810,26.9,79148.57,3.2,-0.94582,8e-05,5.86332]
[1778861579895,26.9,79148.57,3.2,-0.94582,8e-05,5.86332]
[1778861579911,26.9,79148.52,3.2,-0.94583,8e-05,5.86293]
[1778861580309,26.9,79148.52,3.2,-0.94583,8e-05,5.86293]
[1778861580606,26.9,79148.52,3.2,-0.94583,8e-05,5.86293]
[1778861580688,26.9,79150.16,3.2,-0.9457,8e-05,5.87377]
[1778861581814,26.9,79150.16,3.2,-0.9457,8e-05,5.87377]
[1778861581967,26.9,79150.16,3.2,-0.9457,8e-05,5.87377]
[1778861582012,26.9,79155.76,3.2,-0.94527,8e-05,5.91096]
[1778861582451,26.9,79161.52,3.2,-0.94483,8e-05,5.94931]
[1778861583410,26.9,79161.52,3.2,-0.94483,8e-05,5.94931]
[1778861583572,26.9,79161.52,3.2,-0.94483,8e-05,5.94931]
[1778861583590,26.9,79163.63,3.2,-0.94466,8e-05,5.96325]
[1778861585576,26.9,79165.04,3.2,-0.94456,8e-05,5.9725]
[1778861585593,26.9,79165.04,3.2,-0.94456,8e-05,5.9725]
[1778861585646,26.9,79165.04,3.2,-0.94456,8e-05,5.9725]
[1778861585810,26.9,79165.04,3.2,-0.94456,8e-05,5.9725]
[1778861585957,26.9,79165.04,3.2,-0.94456,8e-05,5.9725]
[1778861585832,26.9,79167.02,3.2,-0.9444,8e-05,5.98557]
[1778861587488,26.9,79172.92,3.2,-0.94395,8e-05,6.02479]
[1778861588495,26.9,79175.45,3.2,-0.94375,8e-05,6.04156]
[1778861592527,26.9,79177.68,3.2,-0.94359,8e-05,6.05527]
[1778861593312,26.9,79177.68,3.2,-0.94359,8e-05,6.05527]
[1778861598569,26.9,79180.03,3.2,-0.94343,8e-05,6.069]
[1778861599575,26.9,79184.38,3.2,-0.94308,8e-05,6.09899]
[1778861600582,26.9,79189.35,3.2,-0.94268,8e-05,6.13324]
[1778861604610,26.9,79194.31,3.2,-0.94229,8e-05,6.16602]
[1778861608638,26.89,79196.57,3.2,-0.94214,8e-05,6.17936]
[1778861613673,26.89,79195.47,3.2,-0.9423,8e-05,6.16464]
[1778861617701,26.88,79199.12,3.2,-0.94202,8e-05,6.18765]
[1778861622736,26.88,79198.12,3.2,-0.94214,8e-05,6.17815]
[1778861627771,26.87,79196.45,3.2,-0.9423,8e-05,6.16424]
[1778861629785,26.87,79199.66,3.2,-0.94205,8e-05,6.18527]
[1778861630792,26.87,79204.01,3.2,-0.94171,8e-05,6.21465]
[1778861631799,26.87,79201.59,3.2,-0.94191,8e-05,6.19746]
[1778861635827,26.87,79189.94,3.2,-0.94287,8e-05,6.1157]
[1778861636834,26.87,79182.63,3.2,-0.94346,8e-05,6.06562]
[1778861637841,26.87,79180.17,3.2,-0.94366,8e-05,6.04864]
[1778861640862,26.86,79182.17,3.2,-0.94351,8e-05,6.06136]
[1778861644891,26.86,79185.38,3.2,-0.94327,8e-05,6.08194]
[1778861645898,26.86,79188.98,3.2,-0.94299,8e-05,6.10609]
[1778861650933,26.86,79184.17,3.2,-0.94339,8e-05,6.0715]
[1778861654965,26.86,79181.59,3.2,-0.94361,8e-05,6.05274]
[1778861660000,26.85,79181.6,3.2,-0.94363,8e-05,6.05139]
[1778861663372,26.85,79181.76,3.2,-0.94362,8e-05,6.05165]
[1778861663560,26.85,79181.76,3.2,-0.94362,8e-05,6.05165]
[1778861668488,26.85,79181.51,3.2,-0.94365,8e-05,6.04915]
[1778861668561,26.85,79181.51,3.2,-0.94365,8e-05,6.04915]
[1778861668638,26.85,79181.51,3.2,-0.94365,8e-05,6.04915]
[1778861669063,26.85,79181.33,3.2,-0.94368,8e-05,6.04714]
[1778861669315,26.85,79181.33,3.2,-0.94368,8e-05,6.04714]
[1778861669614,26.85,79181.33,3.2,-0.94368,8e-05,6.04714]
[1778861670070,26.85,79181.07,3.2,-0.9437,8e-05,6.04512]
[1778861670373,26.85,79181.07,3.2,-0.9437,8e-05,6.04512]
[1778861670639,26.85,79181.07,3.2,-0.9437,8e-05,6.04512]
[1778861670784,26.85,79181.07,3.2,-0.9437,8e-05,6.04512]
[1778861671077,26.85,79171.54,3.2,-0.94449,8e-05,5.97606]
[1778861672084,26.85,79168.81,3.2,-0.94471,8e-05,5.95757]
[1778861673566,26.85,79170.06,3.2,-0.94461,8e-05,5.96586]
[1778861675801,26.85,79170.83,3.2,-0.94455,8e-05,5.97078]
[1778861680295,26.85,79166.54,3.2,-0.94489,8e-05,5.94135]
[1778861686182,26.85,79167.11,3.2,-0.94486,8e-05,5.94471]
[1778861687200,26.85,79175.53,3.2,-0.9442,8e-05,6.00125]
[1778861688491,26.85,79175.53,3.2,-0.9442,8e-05,6.00125]
[1778861688514,26.85,79183.86,3.2,-0.94355,8e-05,6.05714]
[1778861691055,26.85,79184.41,3.2,-0.9435,8e-05,6.06087]
[1778861691123,26.85,79184.41,3.2,-0.9435,8e-05,6.06087]
[1778861691136,26.84,79182.09,3.2,-0.94369,8e-05,6.04462]
[1778861691370,26.84,79182.09,3.2,-0.94369,8e-05,6.04462]
[1778861691480,26.84,79182.09,3.2,-0.94369,8e-05,6.04462]
[1778861691566,26.84,79182.09,3.2,-0.94369,8e-05,6.04462]
[1778861691649,26.84,79182.09,3.2,-0.94369,8e-05,6.04462]
[1778861691696,26.84,79181.54,3.2,-0.94374,8e-05,6.04065]
[1778861693236,26.84,79186.31,3.2,-0.94336,8e-05,6.07274]
[1778861695062,26.84,79186.31,3.2,-0.94336,8e-05,6.07274]
[1778861695125,26.84,79186.31,3.2,-0.94336,8e-05,6.07274]
[1778861695080,26.84,79187.25,3.2,-0.9433,8e-05,6.07852]
[1778861695308,26.84,79187.25,3.2,-0.9433,8e-05,6.07852]
[1778861695425,26.84,79187.25,3.2,-0.9433,8e-05,6.07852]
[1778861695499,26.84,79187.24,3.2,-0.9433,8e-05,6.07813]
[1778861697082,26.84,79187.24,3.2,-0.9433,8e-05,6.07813]
[1778861698271,26.84,79183.85,3.2,-0.94358,8e-05,6.05448]
[1778861699227,26.84,79183.85,3.2,-0.94358,8e-05,6.05448]
[1778861699801,26.84,79183.85,3.2,-0.94358,8e-05,6.05448]
[1778861699903,26.84,79174.28,3.2,-0.94434,8e-05,5.98919]
[1778861701052,26.84,79172.76,3.2,-0.94446,8e-05,5.97877]
[1778861701292,26.84,79170.06,3.2,-0.94467,8e-05,5.96062]
[1778861703409,26.84,79168.33,3.2,-0.94481,8e-05,5.94884]
[1778861704929,26.84,79167.68,3.2,-0.94486,8e-05,5.94424]
[1778861705074,26.84,79167.68,3.2,-0.94486,8e-05,5.94424]
[1778861705119,26.84,79167.68,3.2,-0.94486,8e-05,5.94424]
[1778861705115,26.84,79166.88,3.2,-0.94492,8e-05,5.93877]
[1778861710356,26.84,79166.99,3.2,-0.94492,8e-05,5.93901]
[1778861711493,26.84,79166.99,3.2,-0.94492,8e-05,5.93901]
[1778861712370,26.84,79171.93,3.2,-0.94454,8e-05,5.97202]
[1778861713377,26.84,79177.67,3.2,-0.94409,8e-05,6.01063]
[1778861714384,26.84,79179.73,3.2,-0.94393,8e-05,6.02441]
[1778861716399,26.84,79179.84,3.2,-0.94392,8e-05,6.02473]
[1778861721692,26.83,79179.45,3.2,-0.94397,8e-05,6.02117]
[1778861721895,26.83,79169.42,3.2,-0.94476,8e-05,5.95314]
[1778861722441,26.83,79166.27,3.2,-0.945,8e-05,5.93201]
[1778861723448,26.83,79167.39,3.2,-0.94492,8e-05,5.93933]
[1778861724455,26.83,79164.54,3.2,-0.94514,8e-05,5.92015]
[1778861729490,26.83,79167.51,3.2,-0.94491,8e-05,5.93972]
[1778861731504,26.83,79170.31,3.2,-0.94474,8e-05,5.95386]
[1778861732511,26.83,79173.24,3.2,-0.94451,8e-05,5.97345]
[1778861736539,26.83,79166.78,3.2,-0.94502,8e-05,5.92948]
[1778861737546,26.83,79163.04,3.2,-0.94531,8e-05,5.90437]
[1778861738553,26.83,79161.02,3.2,-0.94547,8e-05,5.89084]
[1778861743588,26.83,79160.53,3.2,-0.94551,8e-05,5.88743]
[1778861747616,26.83,79162.47,3.2,-0.94536,8e-05,5.90025]
[1778861749631,26.83,79156.59,3.2,-0.94581,8e-05,5.86095]
[1778861750638,26.83,79150.58,3.2,-0.94627,8e-05,5.82106]
[1778861751645,26.83,79144.29,3.2,-0.94675,8e-05,5.77954]
[1778861752652,26.83,79140.84,3.2,-0.94701,8e-05,5.75694]
[1778861753659,26.83,79137.86,3.2,-0.94723,8e-05,5.73753]
[1778861754607,26.83,79137.86,3.2,-0.94723,8e-05,5.73753]
[1778861760708,26.83,79141.14,3.2,-0.94697,8e-05,5.76046]
[1778861762722,26.83,79139.05,3.2,-0.94712,8e-05,5.74706]
[1778861764737,26.83,79140.86,3.2,-0.94698,8e-05,5.75937]
[1778861765743,26.84,79145.94,3.2,-0.9466,8e-05,5.79304]
[1778861766750,26.84,79150.96,3.2,-0.94621,8e-05,5.82639]
[1778861767757,26.84,79155.26,3.2,-0.94588,8e-05,5.85501]
[1778861768764,26.84,79157.24,3.2,-0.94573,8e-05,5.86821]
[1778861771785,26.84,79155.4,3.2,-0.94587,8e-05,5.85602]
[1778861773800,26.84,79159.26,3.2,-0.94557,8e-05,5.88176]
[1778861777828,26.84,79168.11,3.2,-0.94489,8e-05,5.94084]
[1778861780355,26.84,79168.91,3.2,-0.94483,8e-05,5.94599]
[1778861785884,26.83,79169.99,3.2,-0.94475,8e-05,5.95255]
[1778861788445,26.83,79169.15,3.2,-0.94482,8e-05,5.94668]
[1778861788463,26.83,79169.15,3.2,-0.94482,8e-05,5.94668]
[1778861788905,26.83,79161.51,3.2,-0.94541,8e-05,5.89543]
[1778861789777,26.83,79161.51,3.2,-0.94541,8e-05,5.89543]
[1778861789808,26.83,79161.51,3.2,-0.94541,8e-05,5.89543]
[1778861789922,26.83,79161.51,3.2,-0.94541,8e-05,5.89543]
[1778861789988,26.83,79155.54,3.2,-0.94587,8e-05,5.85564]
[1778861793073,26.83,79156.14,3.2,-0.94586,8e-05,5.85527]
[1778861793193,26.83,79156.14,3.2,-0.94586,8e-05,5.85527]
[1778861793308,26.83,79155.76,3.2,-0.94589,8e-05,5.85279]
[1778861793422,26.83,79155.76,3.2,-0.94589,8e-05,5.85279]
[1778861795954,26.83,79159.09,3.2,-0.94564,8e-05,5.87504]
[1778861797065,26.83,79159.09,3.2,-0.94564,8e-05,5.87504]
[1778861797173,26.83,79159.09,3.2,-0.94564,8e-05,5.87504]
[1778861798976,26.83,79139.82,3.2,-0.94711,8e-05,5.7475]
[1778861799934,26.83,79139.82,3.2,-0.94711,8e-05,5.7475]
[1778861799983,26.83,79140.55,3.2,-0.94705,8e-05,5.75251]
[1778861801997,26.83,79138.5,3.2,-0.9472,8e-05,5.73944]
[1778861804014,26.84,79140.32,3.2,-0.94706,8e-05,5.75185]
[1778861806028,26.84,79142.42,3.2,-0.94689,8e-05,5.76607]
[1778861808042,26.84,79144.16,3.2,-0.94676,8e-05,5.7779]
[1778861811063,26.84,79142.53,3.2,-0.94687,8e-05,5.76768]
[1778861816098,26.84,79144.88,3.2,-0.94668,8e-05,5.78412]
[1778861817105,26.84,79142.69,3.2,-0.94685,8e-05,5.76986]
[1778861821133,26.84,79144.59,3.2,-0.94669,8e-05,5.78316]
[1778861826169,26.84,79144.5,3.2,-0.94669,8e-05,5.78349]
[1778861826318,26.84,79144.5,3.2,-0.94669,8e-05,5.78349]
[1778861828182,26.84,79140.49,3.2,-0.94699,8e-05,5.75745]
[1778861829189,26.84,79138.1,3.2,-0.94717,8e-05,5.74197]
[1778861833384,26.85,79137.78,3.2,-0.94718,8e-05,5.74089]
[1778861833558,26.85,79137.78,3.2,-0.94718,8e-05,5.74089]
[1778861834224,26.85,79138.06,3.2,-0.94716,8e-05,5.74298]
[1778861838535,26.85,79137.5,3.2,-0.94719,8e-05,5.74028]
[1778861838564,26.85,79137.5,3.2,-0.94719,8e-05,5.74028]
[1778861838741,26.85,79137.5,3.2,-0.94719,8e-05,5.74028]
[1778861839259,26.85,79134.79,3.2,-0.94739,8e-05,5.72275]
[1778861840414,26.85,79136.76,3.2,-0.94724,8e-05,5.73595]
[1778861841060,26.85,79136.76,3.2,-0.94724,8e-05,5.73595]
[1778861841170,26.85,79136.76,3.2,-0.94724,8e-05,5.73595]
[1778861841273,26.85,79135.82,3.2,-0.9473,8e-05,5.73004]
[1778861843061,26.85,79136.59,3.2,-0.94724,8e-05,5.73535]
[1778861843140,26.85,79136.59,3.2,-0.94724,8e-05,5.73535]
[1778861843291,26.85,79134.38,3.2,-0.94741,8e-05,5.72112]
[1778861843478,26.85,79134.38,3.2,-0.94741,8e-05,5.72112]
[1778861844560,26.85,79133.26,3.2,-0.94749,7e-05,5.71407]
[1778861844570,26.85,79133.26,3.2,-0.94749,7e-05,5.71407]
[1778861844814,26.85,79133.26,3.2,-0.94749,7e-05,5.71407]
[1778861844861,26.85,79133.26,3.2,-0.94749,7e-05,5.71407]
[1778861845075,26.85,79133.26,3.2,-0.94749,7e-05,5.71407]
[1778861845256,26.85,79133.26,3.2,-0.94749,7e-05,5.71407]
[1778861845095,26.85,79133.26,3.2,-0.94748,7e-05,5.71436]
[1778861845521,26.85,79129.09,3.2,-0.9478,7e-05,5.6871]
[1778861846312,26.85,79124.29,3.2,-0.94815,7e-05,5.65616]
[1778861847319,26.85,79121.88,3.2,-0.94832,7e-05,5.64087]
[1778861849732,26.85,79120.49,3.2,-0.94842,7e-05,5.63225]
[1778861849939,26.85,79117.27,3.2,-0.94865,7e-05,5.61221]
[1778861853362,26.86,79127.66,3.2,-0.9479,7e-05,5.6766]
[1778861854369,26.86,79132.91,3.2,-0.94751,7e-05,5.71119]
[1778861859115,26.86,79135.71,3.2,-0.94728,8e-05,5.73068]
[1778861860411,26.86,79138.0,3.2,-0.94711,8e-05,5.7459]
[1778861865446,26.86,79136.6,3.2,-0.9472,8e-05,5.73766]
[1778861868467,26.86,79138.79,3.2,-0.94703,8e-05,5.75266]
[1778861870481,26.86,79142.83,3.2,-0.94672,8e-05,5.77966]
[1778861875516,26.86,79143.42,3.2,-0.94667,8e-05,5.78437]
[1778861880551,26.87,79143.9,3.2,-0.94662,8e-05,5.78833]
[1778861881558,26.87,79128.11,3.2,-0.94781,7e-05,5.68492]
[1778861883572,26.87,79127.93,3.2,-0.94781,7e-05,5.6842]
[1778861884579,26.87,79131.83,3.2,-0.94752,7e-05,5.70998]
[1778861885586,26.87,79136.14,3.2,-0.94719,8e-05,5.73852]
[1778861886593,26.87,79141.2,3.2,-0.94681,8e-05,5.77203]
[1778861887600,26.87,79144.45,3.2,-0.94656,8e-05,5.79366]
[1778861889614,26.87,79148.39,3.2,-0.94626,8e-05,5.81997]
[1778861892635,26.87,79139.62,3.2,-0.94692,8e-05,5.76244]
[1778861893642,26.87,79137.56,3.2,-0.94707,8e-05,5.74907]
[1778861895661,26.87,79140.32,3.2,-0.94686,8e-05,5.76757]
[1778861900695,26.87,79145.99,3.2,-0.94642,8e-05,5.80577]
[1778861901704,26.87,79147.96,3.2,-0.94627,8e-05,5.81889]
[1778861902711,26.87,79150.89,3.2,-0.94604,8e-05,5.83837]
[1778861903718,26.87,79148.77,3.2,-0.9462,8e-05,5.82438]
[1778861908753,26.87,79146.74,3.2,-0.94635,8e-05,5.81135]
[1778861909760,26.87,79133.16,3.2,-0.94738,8e-05,5.7221]
[1778861910774,26.87,79129.09,3.2,-0.94768,7e-05,5.69571]
[1778861911781,26.87,79125.24,3.2,-0.948,7e-05,5.6665]
[1778861913795,26.88,79122.82,3.2,-0.94818,7e-05,5.65139]
[1778861917824,26.88,79125.98,3.2,-0.94793,7e-05,5.67321]
[1778861922858,26.88,79126.52,3.2,-0.94787,7e-05,5.67805]
[1778861923865,26.88,79123.95,3.2,-0.94806,7e-05,5.66157]
[1778861924872,26.88,79121.78,3.2,-0.94822,7e-05,5.64773]
[1778861927893,26.88,79124.15,3.2,-0.94803,7e-05,5.664]
[1778861933398,26.88,79124.69,3.2,-0.94798,7e-05,5.66859]
[1778861933561,26.89,79124.16,3.2,-0.94801,7e-05,5.6654]
[1778861935979,26.89,79123.97,3.2,-0.94802,7e-05,5.66472]
[1778861936059,26.89,79123.97,3.2,-0.94802,7e-05,5.66472]
[1778861936135,26.89,79123.97,3.2,-0.94802,7e-05,5.66472]
[1778861936195,26.89,79123.88,3.2,-0.94803,7e-05,5.66441]
[1778861940984,26.89,79126.3,3.2,-0.94783,7e-05,5.68147]
[1778861942109,26.89,79126.3,3.2,-0.94783,7e-05,5.68147]
[1778861942323,26.89,79128.36,3.2,-0.94767,7e-05,5.69514]
[1778861943395,26.89,79130.71,3.2,-0.9475,7e-05,5.7107]
[1778861947027,26.89,79133.46,3.2,-0.94728,8e-05,5.7294]
[1778861948036,26.89,79137.83,3.2,-0.94695,8e-05,5.75822]
[1778861951055,26.89,79140.34,3.2,-0.94676,8e-05,5.77507]
[1778861952062,26.89,79143.92,3.2,-0.94648,8e-05,5.79876]
[1778861953069,26.89,79146.74,3.2,-0.94627,8e-05,5.81745]
[1778861955083,26.89,79131.95,3.2,-0.94739,7e-05,5.72024]
[1778861956090,26.89,79127.49,3.2,-0.94772,7e-05,5.6913]
[1778861959111,26.89,79124.24,3.2,-0.94795,7e-05,5.67083]
[1778861960118,26.89,79118.42,3.2,-0.94838,7e-05,5.63331]
[1778861961125,26.89,79116.64,3.2,-0.94851,7e-05,5.62212]
[1778861963402,26.9,79117.45,3.2,-0.94844,7e-05,5.62772]
[1778861963559,26.9,79116.97,3.2,-0.94848,7e-05,5.62495]
[1778861964146,26.9,79115.84,3.2,-0.94855,7e-05,5.61799]
[1778861966544,26.9,79116.17,3.2,-0.94852,7e-05,5.62083]
[1778861966564,26.9,79116.17,3.2,-0.94852,7e-05,5.62083]
[1778861966788,26.9,79116.17,3.2,-0.94852,7e-05,5.62083]
[1778861967167,26.9,79116.44,3.2,-0.9485,7e-05,5.62292]
[1778861969069,26.9,79116.75,3.2,-0.94847,7e-05,5.62527]
[1778861969118,26.9,79116.75,3.2,-0.94847,7e-05,5.62527]
[1778861969181,26.9,79117.2,3.2,-0.94843,7e-05,5.62853]
[1778861970223,26.9,79117.2,3.2,-0.94843,7e-05,5.62853]
[1778861970324,26.9,79121.21,3.2,-0.94813,7e-05,5.65486]
[1778861970614,26.9,79121.21,3.2,-0.94813,7e-05,5.65486]
[1778861971195,26.9,79124.4,3.2,-0.94793,7e-05,5.67152]
[1778861973061,26.9,79124.35,3.2,-0.94793,7e-05,5.67145]
[1778861973171,26.9,79124.35,3.2,-0.94793,7e-05,5.67145]
[1778861973211,26.9,79125.73,3.2,-0.94783,7e-05,5.68069]
[1778861977239,26.9,79131.83,3.2,-0.94736,8e-05,5.72142]
[1778861977588,26.9,79131.83,3.2,-0.94736,8e-05,5.72142]
[1778861978246,26.9,79135.83,3.2,-0.94706,8e-05,5.74779]
[1778861979253,26.9,79142.7,3.2,-0.94654,8e-05,5.79309]
[1778861984288,26.9,79146.16,3.2,-0.94627,8e-05,5.81619]
[1778861985295,26.9,79148.31,3.2,-0.9461,8e-05,5.83043]
[1778861988316,26.9,79150.73,3.2,-0.94592,8e-05,5.84649]
[1778861993351,26.9,79151.9,3.2,-0.94583,8e-05,5.85411]
[1778861998386,26.9,79151.83,3.2,-0.94584,8e-05,5.85348]
[1778862002417,26.9,79156.96,3.2,-0.94545,8e-05,5.88747]
[1778862004431,26.9,79150.47,3.2,-0.94595,8e-05,5.84421]
[1778862006445,26.9,79146.32,3.2,-0.94626,8e-05,5.81675]
[1778862007452,26.9,79150.49,3.2,-0.94594,8e-05,5.84438]
[1778862008459,26.9,79159.11,3.2,-0.94528,8e-05,5.90167]
[1778862009466,26.9,79163.05,3.2,-0.94498,8e-05,5.92787]
[1778862012487,26.9,79168.51,3.2,-0.94456,8e-05,5.96397]
[1778862017522,26.9,79169.31,3.2,-0.94451,8e-05,5.96823]
[1778862022557,26.9,79170.12,3.2,-0.94446,8e-05,5.97249]
[1778862025578,26.9,79167.68,3.2,-0.94466,8e-05,5.95537]
[1778862026585,26.9,79170.31,3.2,-0.94445,8e-05,5.9728]
[1778862028401,26.9,79170.31,3.2,-0.94445,8e-05,5.9728]
[1778862033726,26.89,79170.91,3.2,-0.94446,8e-05,5.97095]
[1778862033811,26.89,79170.91,3.2,-0.94446,8e-05,5.97095]
[1778862033947,26.89,79170.91,3.2,-0.94446,8e-05,5.97095]
[1778862034048,26.89,79171.11,3.2,-0.94445,8e-05,5.97186]
[1778862039679,26.89,79171.64,3.2,-0.94442,8e-05,5.9744]
[1778862045031,26.89,79171.61,3.2,-0.94444,8e-05,5.97327]
[1778862045192,26.89,79171.61,3.2,-0.94444,8e-05,5.97327]
[1778862045215,26.89,79177.94,3.2,-0.94394,8e-05,6.01572]
[1778862046726,26.89,79184.78,3.2,-0.9434,8e-05,6.06174]
[1778862050754,26.89,79187.16,3.2,-0.94323,8e-05,6.07665]
[1778862051761,26.89,79189.95,3.2,-0.94301,8e-05,6.09529]
[1778862054112,26.88,79192.71,3.2,-0.9428,8e-05,6.11297]
[1778862054783,26.88,79208.63,3.2,-0.94151,8e-05,6.22204]
[1778862055790,26.88,79211.66,3.2,-0.94127,8e-05,6.24252]
[1778862056797,26.88,79211.59,3.2,-0.94129,8e-05,6.24085]
[1778862057983,26.88,79211.59,3.2,-0.94129,8e-05,6.24085]
[1778862058098,26.88,79211.59,3.2,-0.94129,8e-05,6.24085]
[1778862058150,26.88,79211.68,3.2,-0.94129,8e-05,6.24087]
[1778862059818,26.88,79217.21,3.2,-0.94085,8e-05,6.2785]
[1778862060825,26.88,79221.76,3.2,-0.94049,8e-05,6.3088]
[1778862062110,26.88,79221.76,3.2,-0.94049,8e-05,6.3088]
[1778862062186,26.88,79225.3,3.2,-0.9402,8e-05,6.33272]
[1778862064069,26.88,79225.25,3.2,-0.94021,8e-05,6.33163]
[1778862064200,26.88,79225.25,3.2,-0.94021,8e-05,6.33163]
[1778862066867,26.87,79230.35,3.2,-0.93981,8e-05,6.36508]
[1778862067874,26.87,79232.48,3.2,-0.93964,8e-05,6.38001]
[1778862069958,26.87,79232.21,3.2,-0.93967,8e-05,6.3773]
[1778862070306,26.87,79232.21,3.2,-0.93967,8e-05,6.3773]
[1778862070404,26.87,79236.73,3.2,-0.9393,8e-05,6.40813]
[1778862070895,26.87,79250.8,3.2,-0.93811,9e-05,6.50719]
[1778862071902,26.87,79252.89,3.2,-0.93793,9e-05,6.5218]
[1778862075129,26.87,79253.07,3.2,-0.93792,9e-05,6.52269]
[1778862075199,26.87,79250.22,3.2,-0.93817,9e-05,6.50233]
[1778862075930,26.87,79247.8,3.2,-0.93839,8e-05,6.48424]
[1778862076598,26.87,79247.8,3.2,-0.93839,8e-05,6.48424]
[1778862076937,26.87,79254.98,3.2,-0.93778,9e-05,6.53491]
[1778862078952,26.87,79255.98,3.2,-0.9377,9e-05,6.54158]
[1778862080473,26.87,79255.98,3.2,-0.9377,9e-05,6.54158]
[1778862080495,26.86,79260.13,3.2,-0.93734,9e-05,6.57085]
[1778862081977,26.86,79260.42,3.2,-0.93732,9e-05,6.57266]
[1778862082094,26.86,79264.9,3.2,-0.93694,9e-05,6.60432]
[1778862082982,26.86,79274.32,3.2,-0.93612,9e-05,6.67142]
[1778862083989,26.86,79275.96,3.2,-0.93603,9e-05,6.67916]
[1778862084996,26.85,79280.35,3.2,-0.9357,9e-05,6.70655]
[1778862085827,26.85,79280.35,3.2,-0.9357,9e-05,6.70655]
[1778862085931,26.85,79280.35,3.2,-0.9357,9e-05,6.70655]
[1778862086003,26.84,79284.81,3.2,-0.93536,9e-05,6.73411]
[1778862089224,26.82,79286.64,3.2,-0.93532,9e-05,6.7372]
[1778862091046,26.81,79283.89,3.2,-0.93574,9e-05,6.70196]
[1778862091811,26.81,79283.89,3.2,-0.93574,9e-05,6.70196]
[1778862092053,26.8,79277.91,3.2,-0.93627,9e-05,6.65846]
[1778862097088,26.8,79273.19,3.2,-0.93671,9e-05,6.62261]
[1778862102123,26.8,79274.58,3.2,-0.93661,9e-05,6.63084]
[1778862106151,26.8,79277.43,3.2,-0.93637,9e-05,6.64985]
[1778862107158,26.8,79280.23,3.2,-0.93613,9e-05,6.6696]
[1778862109485,26.79,79280.34,3.2,-0.93613,9e-05,6.66999]
[1778862109575,26.79,79275.37,3.2,-0.93657,9e-05,6.63389]
[1778862110492,26.79,79275.37,3.2,-0.93657,9e-05,6.63389]
[1778862110180,26.79,79260.47,3.2,-0.93786,9e-05,6.52718]
[1778862111187,26.79,79255.54,3.2,-0.93828,9e-05,6.49203]
[1778862112194,26.79,79251.4,3.2,-0.93864,8e-05,6.46263]
[1778862113201,26.79,79246.01,3.2,-0.93909,8e-05,6.42455]
[1778862113732,26.79,79246.01,3.2,-0.93909,8e-05,6.42455]
[1778862114208,26.79,79235.9,3.2,-0.93994,8e-05,6.35358]
[1778862115647,26.79,79235.9,3.2,-0.93994,8e-05,6.35358]
[1778862115215,26.79,79229.07,3.2,-0.94052,8e-05,6.30516]
[1778862115910,26.79,79229.07,3.2,-0.94052,8e-05,6.30516]
[1778862116223,26.79,79221.22,3.2,-0.94117,8e-05,6.25062]
[1778862117230,26.79,79216.24,3.2,-0.94158,8e-05,6.21575]
[1778862119614,26.79,79215.8,3.2,-0.94163,8e-05,6.21165]
[1778862119752,26.79,79215.8,3.2,-0.94163,8e-05,6.21165]
[1778862121258,26.79,79207.08,3.2,-0.94235,8e-05,6.15056]
[1778862123272,26.79,79205.42,3.2,-0.9425,8e-05,6.13829]
[1778862125822,26.78,79205.7,3.2,-0.94248,8e-05,6.13937]
[1778862125851,26.78,79205.7,3.2,-0.94248,8e-05,6.13937]
[1778862126293,26.78,79205.94,3.2,-0.94247,8e-05,6.14059]
[1778862127979,26.78,79206.5,3.2,-0.94243,8e-05,6.14402]
[1778862128307,26.78,79216.63,3.2,-0.94161,8e-05,6.21333]
[1778862129314,26.78,79223.65,3.2,-0.94104,8e-05,6.2614]
[1778862134349,26.78,79223.66,3.2,-0.94108,8e-05,6.25846]
[1778862137595,26.77,79226.49,3.2,-0.94086,8e-05,6.27636]
[1778862138377,26.77,79229.05,3.2,-0.94066,8e-05,6.29355]
[1778862139384,26.77,79232.87,3.2,-0.94035,8e-05,6.31954]
[1778862140391,26.77,79235.59,3.2,-0.94013,8e-05,6.33785]
[1778862145426,26.77,79239.83,3.2,-0.93979,8e-05,6.36644]
[1778862147483,26.77,79239.27,3.2,-0.93984,8e-05,6.36259]
[1778862155496,26.77,79235.56,3.2,-0.94018,8e-05,6.33272]
[1778862156047,26.77,79235.56,3.2,-0.94018,8e-05,6.33272]
[1778862157510,26.77,79231.79,3.2,-0.94049,8e-05,6.30662]
[1778862159524,26.77,79228.85,3.2,-0.94073,8e-05,6.28642]
[1778862161538,26.77,79230.75,3.2,-0.94057,8e-05,6.29997]
[1778862161934,26.77,79230.75,3.2,-0.94057,8e-05,6.29997]
[1778862163352,26.77,79230.93,3.2,-0.94055,8e-05,6.30136]
[1778862163397,26.77,79230.93,3.2,-0.94055,8e-05,6.30136]
[1778862163559,26.77,79230.93,3.2,-0.94055,8e-05,6.30136]
[1778862163591,26.77,79229.79,3.2,-0.94064,8e-05,6.29355]
[1778862163826,26.77,79229.79,3.2,-0.94064,8e-05,6.29355]
[1778862164389,26.77,79229.79,3.2,-0.94064,8e-05,6.29355]
[1778862164433,26.77,79229.79,3.2,-0.94064,8e-05,6.29355]
[1778862164560,26.77,79229.79,3.2,-0.94064,8e-05,6.29355]
[1778862164595,26.77,79231.68,3.2,-0.94049,8e-05,6.30686]
[1778862164670,26.77,79231.68,3.2,-0.94049,8e-05,6.30686]
[1778862165387,26.77,79231.68,3.2,-0.94049,8e-05,6.30686]
[1778862165562,26.77,79231.68,3.2,-0.94049,8e-05,6.30686]
[1778862166242,26.77,79232.66,3.2,-0.9404,8e-05,6.31382]
[1778862166311,26.77,79232.66,3.2,-0.9404,8e-05,6.31382]
[1778862166432,26.77,79232.66,3.2,-0.9404,8e-05,6.31382]
[1778862167816,26.77,79233.82,3.2,-0.9403,8e-05,6.32211]
[1778862167929,26.77,79233.82,3.2,-0.9403,8e-05,6.32211]
[1778862168058,26.77,79233.82,3.2,-0.9403,8e-05,6.32211]
[1778862168168,26.77,79233.82,3.2,-0.9403,8e-05,6.32211]
[1778862168587,26.77,79233.71,3.2,-0.94031,8e-05,6.32143]
[1778862173622,26.77,79232.21,3.2,-0.94043,8e-05,6.31141]
[1778862178657,26.77,79233.41,3.2,-0.94033,8e-05,6.32022]
[1778862179844,26.77,79233.41,3.2,-0.94033,8e-05,6.32022]
[1778862180155,26.77,79233.41,3.2,-0.94033,8e-05,6.32022]
[1778862183403,26.77,79234.89,3.2,-0.9402,8e-05,6.33076]
[1778862186339,26.77,79234.21,3.2,-0.94026,8e-05,6.32618]
[1778862186566,26.77,79234.21,3.2,-0.94026,8e-05,6.32618]
[1778862186667,26.77,79234.21,3.2,-0.94026,8e-05,6.32618]
[1778862186666,26.77,79234.06,3.2,-0.94027,8e-05,6.32525]
[1778862187062,26.77,79234.06,3.2,-0.94027,8e-05,6.32525]
[1778862187379,26.77,79234.06,3.2,-0.94027,8e-05,6.32525]
[1778862187444,26.77,79234.32,3.2,-0.94024,8e-05,6.32712]
[1778862191147,26.77,79233.4,3.2,-0.94032,8e-05,6.32082]
[1778862191209,26.77,79233.4,3.2,-0.94032,8e-05,6.32082]
[1778862191369,26.77,79235.54,3.2,-0.94014,8e-05,6.33586]
[1778862191748,26.77,79238.76,3.2,-0.93987,8e-05,6.35839]
[1778862193410,26.77,79238.76,3.2,-0.93987,8e-05,6.35839]
[1778862196859,26.77,79238.68,3.2,-0.93988,8e-05,6.35785]
[1778862197058,26.77,79238.68,3.2,-0.93988,8e-05,6.35785]
[1778862197159,26.77,79236.14,3.2,-0.94009,8e-05,6.34008]
[1778862197818,26.77,79236.14,3.2,-0.94009,8e-05,6.34008]
[1778862197901,26.77,79236.14,3.2,-0.94009,8e-05,6.34008]
[1778862197971,26.77,79233.02,3.2,-0.94035,8e-05,6.31831]
[1778862198797,26.77,79230.82,3.2,-0.94053,8e-05,6.30297]
[1778862199804,26.77,79227.78,3.2,-0.94078,8e-05,6.28187]
[1778862201818,26.78,79225.63,3.2,-0.94096,8e-05,6.26712]
[1778862203344,26.78,79219.69,3.2,-0.94144,8e-05,6.22617]
[1778862204012,26.78,79215.16,3.2,-0.94181,8e-05,6.19508]
[1778862206009,26.77,79213.32,3.2,-0.94198,8e-05,6.18119]
[1778862208870,26.77,79211.41,3.2,-0.94214,8e-05,6.1669]
[1778862213905,26.77,79211.68,3.2,-0.94219,8e-05,6.16146]
[1778862216926,26.76,79206.46,3.2,-0.94264,8e-05,6.12403]
[1778862217933,26.76,79208.27,3.2,-0.9425,8e-05,6.13594]
[1778862222968,26.77,79208.7,3.2,-0.94244,8e-05,6.14034]
[1778862228424,26.77,79209.31,3.2,-0.94238,8e-05,6.14608]
[1778862228653,26.77,79209.31,3.2,-0.94238,8e-05,6.14608]
[1778862229011,26.77,79214.1,3.2,-0.94198,8e-05,6.1798]
[1778862230967,26.77,79214.18,3.2,-0.94197,8e-05,6.18068]
[1778862231059,26.77,79214.18,3.2,-0.94197,8e-05,6.18068]
[1778862231175,26.77,79214.18,3.2,-0.94197,8e-05,6.18068]
[1778862231259,26.77,79217.7,3.2,-0.94168,8e-05,6.20529]
[1778862231813,26.77,79217.7,3.2,-0.94168,8e-05,6.20529]
[1778862231894,26.77,79217.7,3.2,-0.94168,8e-05,6.20529]
[1778862232060,26.77,79217.7,3.2,-0.94168,8e-05,6.20529]
[1778862232135,26.77,79217.7,3.2,-0.94168,8e-05,6.20529]
[1778862232200,26.77,79220.32,3.2,-0.94146,8e-05,6.2237]
[1778862233824,26.77,79220.85,3.2,-0.94141,8e-05,6.22762]
[1778862233955,26.77,79220.85,3.2,-0.94141,8e-05,6.22762]
[1778862234077,26.77,79220.85,3.2,-0.94141,8e-05,6.22762]
[1778862234176,26.77,79220.85,3.2,-0.94141,8e-05,6.22762]
[1778862234237,26.77,79224.89,3.2,-0.94108,8e-05,6.25588]
[1778862235053,26.77,79228.13,3.2,-0.94081,8e-05,6.27859]
[1778862235975,26.77,79228.13,3.2,-0.94081,8e-05,6.27859]
[1778862236197,26.77,79225.34,3.2,-0.94104,8e-05,6.25937]
[1778862239595,26.77,79226.31,3.2,-0.94095,8e-05,6.26647]
[1778862242102,26.77,79229.9,3.2,-0.94065,8e-05,6.29204]
[1778862247137,26.78,79231.85,3.2,-0.94048,8e-05,6.30609]
[1778862251165,26.78,79234.08,3.2,-0.94029,8e-05,6.32184]
[1778862252172,26.78,79238.38,3.2,-0.93993,8e-05,6.35192]
[1778862256200,26.78,79241.19,3.2,-0.9397,8e-05,6.37144]
[1778862260228,26.78,79239.05,3.2,-0.93988,8e-05,6.35621]
[1778862261235,26.78,79241.67,3.2,-0.93966,8e-05,6.37453]
[1778862266270,26.77,79242.81,3.2,-0.93957,8e-05,6.38213]
[1778862271305,26.77,79244.3,3.2,-0.93949,8e-05,6.38754]
[1778862272312,26.77,79246.62,3.2,-0.9393,8e-05,6.40375]
[1778862275333,26.77,79254.18,3.2,-0.93866,8e-05,6.45669]
[1778862276340,26.77,79263.54,3.2,-0.93787,9e-05,6.52285]
[1778862276972,26.77,79263.54,3.2,-0.93787,9e-05,6.52285]
[1778862277086,26.77,79263.54,3.2,-0.93787,9e-05,6.52285]
[1778862277348,26.77,79265.6,3.2,-0.93769,9e-05,6.53721]
[1778862277820,26.77,79265.6,3.2,-0.93769,9e-05,6.53721]
[1778862277935,26.77,79265.6,3.2,-0.93769,9e-05,6.53721]
[1778862278448,26.77,79265.6,3.2,-0.93769,9e-05,6.53721]
[1778862278560,26.77,79265.6,3.2,-0.93769,9e-05,6.53721]
[1778862280942,26.77,79265.3,3.2,-0.93773,9e-05,6.53417]
[1778862281060,26.77,79265.3,3.2,-0.93773,9e-05,6.53417]
[1778862281194,26.77,79265.3,3.2,-0.93773,9e-05,6.53417]
[1778862283389,26.77,79268.65,3.2,-0.93745,9e-05,6.55716]
[1778862286410,26.77,79272.55,3.2,-0.93713,9e-05,6.58412]
[1778862287417,26.77,79279.75,3.2,-0.9365,9e-05,6.6354]
[1778862288424,26.77,79282.2,3.2,-0.93629,9e-05,6.65261]
[1778862289328,26.77,79282.2,3.2,-0.93629,9e-05,6.65261]
[1778862295473,26.76,79280.27,3.2,-0.9365,9e-05,6.63592]
[1778862298494,26.76,79277.33,3.2,-0.93677,9e-05,6.61366]
[1778862299501,26.76,79262.0,3.2,-0.9381,9e-05,6.5039]
[1778862300508,26.76,79258.13,3.2,-0.93843,9e-05,6.47627]
[1778862303530,26.76,79260.38,3.2,-0.93824,9e-05,6.49183]
[1778862304537,26.76,79264.16,3.2,-0.93792,9e-05,6.51854]
[1778862306551,26.76,79269.13,3.2,-0.9375,9e-05,6.55355]
[1778862307558,26.76,79271.61,3.2,-0.93729,9e-05,6.57101]
[1778862312593,26.75,79271.89,3.2,-0.93728,9e-05,6.57167]
[1778862313600,26.75,79281.4,3.2,-0.93645,9e-05,6.63956]
[1778862314607,26.75,79289.3,3.2,-0.93577,9e-05,6.69611]
[1778862315614,26.75,79290.21,3.2,-0.93569,9e-05,6.70222]
[1778862316621,26.75,79280.75,3.2,-0.93653,9e-05,6.63358]
[1778862317628,26.75,79284.42,3.2,-0.93621,9e-05,6.6596]
[1778862318635,26.75,79286.59,3.2,-0.93603,9e-05,6.67482]
[1778862320650,26.75,79288.7,3.2,-0.93585,9e-05,6.68916]
[1778862321657,26.75,79286.35,3.2,-0.93606,9e-05,6.67175]
[1778862322665,26.75,79283.99,3.2,-0.93627,9e-05,6.65432]
[1778862324679,26.75,79274.13,3.2,-0.93714,9e-05,6.58274]
[1778862325686,26.75,79272.3,3.2,-0.93731,9e-05,6.56936]
[1778862329714,26.74,79267.78,3.2,-0.93771,9e-05,6.53604]
[1778862330721,26.74,79258.0,3.2,-0.93855,9e-05,6.46635]
[1778862331728,26.74,79255.06,3.2,-0.93884,8e-05,6.44082]
[1778862332735,26.74,79250.16,3.2,-0.93926,8e-05,6.40619]
[1778862333745,26.74,79245.45,3.2,-0.93966,8e-05,6.37221]
[1778862335756,26.74,79242.91,3.2,-0.93989,8e-05,6.35284]
[1778862338444,26.74,79242.34,3.2,-0.93996,8e-05,6.34735]
[1778862339791,26.73,79241.31,3.2,-0.94006,8e-05,6.33939]
[1778862339862,26.73,79241.85,3.2,-0.94002,8e-05,6.34245]
[1778862340220,26.73,79241.85,3.2,-0.94002,8e-05,6.34245]
[1778862340311,26.73,79241.85,3.2,-0.94002,8e-05,6.34245]
[1778862340334,26.73,79241.85,3.2,-0.94002,8e-05,6.34245]
[1778862340801,26.73,79238.63,3.2,-0.9403,8e-05,6.31918]
[1778862342815,26.73,79236.33,3.2,-0.94048,8e-05,6.30342]
[1778862344507,26.73,79235.27,3.2,-0.94057,8e-05,6.2962]
[1778862344559,26.73,79235.27,3.2,-0.94057,8e-05,6.2962]
[1778862344567,26.73,79235.27,3.2,-0.94057,8e-05,6.2962]
[1778862347811,26.73,79236.52,3.2,-0.94046,8e-05,6.30527]
[1778862347921,26.73,79236.76,3.2,-0.94044,8e-05,6.30711]
[1778862347997,26.73,79236.8,3.2,-0.94043,8e-05,6.30755]
[1778862349874,26.73,79235.84,3.2,-0.94051,8e-05,6.301]
[1778862352643,26.74,79235.37,3.2,-0.94055,8e-05,6.29804]
[1778862352681,26.74,79235.37,3.2,-0.94055,8e-05,6.29804]
[1778862352814,26.74,79235.37,3.2,-0.94055,8e-05,6.29804]
[1778862353569,26.74,79234.44,3.2,-0.94062,8e-05,6.29187]
[1778862356913,26.74,79236.64,3.2,-0.94043,8e-05,6.30782]
[1778862358818,26.74,79236.64,3.2,-0.94043,8e-05,6.30782]
[1778862358927,26.74,79240.83,3.2,-0.94008,8e-05,6.33735]
[1778862361948,26.74,79237.51,3.2,-0.94035,8e-05,6.31434]
[1778862365978,26.74,79233.16,3.2,-0.94071,8e-05,6.28439]
[1778862366985,26.74,79228.75,3.2,-0.94107,8e-05,6.25382]
[1778862372020,26.74,79230.4,3.2,-0.94093,8e-05,6.26617]
[1778862373420,26.74,79230.4,3.2,-0.94093,8e-05,6.26617]
[1778862375049,26.74,79230.04,3.2,-0.94095,8e-05,6.264]
[1778862375059,26.74,79230.04,3.2,-0.94095,8e-05,6.264]
[1778862375212,26.74,79230.04,3.2,-0.94095,8e-05,6.264]
[1778862375295,26.74,79229.91,3.2,-0.94096,8e-05,6.26339]
[1778862381089,26.75,79229.82,3.2,-0.94093,8e-05,6.26612]
[1778862383461,26.75,79229.73,3.2,-0.94092,8e-05,6.26628]
[1778862383559,26.75,79229.73,3.2,-0.94092,8e-05,6.26628]
[1778862383820,26.75,79229.73,3.2,-0.94092,8e-05,6.26628]
[1778862383825,26.75,79230.89,3.2,-0.94081,8e-05,6.27592]
[1778862387333,26.75,79230.17,3.2,-0.94085,8e-05,6.27245]
[1778862387565,26.75,79230.17,3.2,-0.94085,8e-05,6.27245]
[1778862389145,26.76,79232.06,3.2,-0.94066,8e-05,6.2887]
[1778862394180,26.77,79231.5,3.2,-0.9407,8e-05,6.28399]
[1778862399217,26.77,79231.43,3.2,-0.94069,8e-05,6.28463]
[1778862405259,26.77,79231.39,3.2,-0.94069,8e-05,6.28492]
[1778862410295,26.77,79230.56,3.2,-0.94075,8e-05,6.27963]
[1778862414323,26.77,79228.19,3.2,-0.94094,8e-05,6.26359]
[1778862415330,26.77,79213.06,3.2,-0.94218,8e-05,6.15913]
[1778862416337,26.77,79206.73,3.2,-0.94269,8e-05,6.11598]
[1778862417344,26.77,79203.38,3.2,-0.94295,8e-05,6.09343]
[1778862422379,26.77,79207.71,3.2,-0.94258,8e-05,6.12517]
[1778862424393,26.78,79205.75,3.2,-0.94273,8e-05,6.11247]
[1778862426407,26.78,79203.61,3.2,-0.94289,8e-05,6.09861]
[1778862427414,26.78,79200.8,3.2,-0.94311,8e-05,6.07983]
[1778862428421,26.78,79197.82,3.2,-0.94334,8e-05,6.05996]
[1778862433456,26.78,79198.61,3.2,-0.94325,8e-05,6.06773]
[1778862438428,26.79,79200.23,3.2,-0.9431,8e-05,6.08064]
[1778862438560,26.79,79200.23,3.2,-0.9431,8e-05,6.08064]
[1778862438626,26.79,79200.26,3.2,-0.94309,8e-05,6.0813]
[1778862439509,26.79,79200.26,3.2,-0.94309,8e-05,6.0813]
[1778862439562,26.79,79200.26,3.2,-0.94309,8e-05,6.0813]
[1778862439619,26.79,79200.26,3.2,-0.94309,8e-05,6.0813]
[1778862439719,26.79,79202.1,3.2,-0.94294,8e-05,6.09431]
[1778862441823,26.79,79203.12,3.2,-0.94285,8e-05,6.10171]
[1778862441885,26.79,79203.12,3.2,-0.94285,8e-05,6.10171]
[1778862443391,26.79,79203.47,3.2,-0.94281,8e-05,6.10497]
[1778862447866,26.79,79202.76,3.2,-0.94285,8e-05,6.10182]
[1778862447975,26.79,79202.78,3.2,-0.94284,8e-05,6.10239]
[1778862448107,26.79,79202.78,3.2,-0.94284,8e-05,6.10239]
[1778862448299,26.79,79202.78,3.2,-0.94284,8e-05,6.10239]
[1778862450537,26.8,79202.89,3.2,-0.94282,8e-05,6.10401]
[1778862450575,26.8,79205.51,3.2,-0.94261,8e-05,6.12237]
[1778862451059,26.8,79205.51,3.2,-0.94261,8e-05,6.12237]
[1778862451362,26.8,79205.51,3.2,-0.94261,8e-05,6.12237]
[1778862451582,26.8,79204.95,3.2,-0.94269,8e-05,6.1144]
[1778862455610,26.8,79208.94,3.2,-0.94235,8e-05,6.14339]
[1778862457067,26.8,79208.71,3.2,-0.94236,8e-05,6.14219]
[1778862457119,26.8,79208.71,3.2,-0.94236,8e-05,6.14219]
[1778862458442,26.8,79209.26,3.2,-0.94231,8e-05,6.14634]
[1778862460271,26.8,79209.96,3.2,-0.94225,8e-05,6.15186]
[1778862460309,26.8,79209.96,3.2,-0.94225,8e-05,6.15186]
[1778862460465,26.8,79209.96,3.2,-0.94225,8e-05,6.15186]
[1778862460645,26.8,79210.14,3.2,-0.94223,8e-05,6.15344]
[1778862462659,26.8,79213.31,3.2,-0.94196,8e-05,6.1759]
[1778862466373,26.81,79213.73,3.2,-0.94192,8e-05,6.17969]
[1778862468701,26.81,79221.02,3.2,-0.94129,8e-05,6.23284]
[1778862469708,26.81,79223.86,3.2,-0.94104,8e-05,6.25338]
[1778862474743,26.82,79217.82,3.2,-0.94151,8e-05,6.21386]
[1778862477635,26.82,79216.42,3.2,-0.94162,8e-05,6.20474]
[1778862481792,26.82,79218.36,3.2,-0.94144,8e-05,6.21951]
[1778862482838,26.82,79218.36,3.2,-0.94144,8e-05,6.21951]
[1778862482928,26.82,79218.36,3.2,-0.94144,8e-05,6.21951]
[1778862482914,26.82,79219.8,3.2,-0.94132,8e-05,6.22972]
[1778862484813,26.82,79223.59,3.2,-0.94101,8e-05,6.25641]
[1778862485820,26.82,79226.04,3.2,-0.9408,8e-05,6.2736]
[1778862490855,26.82,79226.21,3.2,-0.94078,8e-05,6.27555]
[1778862493419,26.82,79225.84,3.2,-0.94081,8e-05,6.27325]
[1778862493559,26.82,79225.84,3.2,-0.94081,8e-05,6.27325]
[1778862493876,26.82,79226.24,3.2,-0.94077,8e-05,6.27615]
[1778862496775,26.82,79226.48,3.2,-0.94075,8e-05,6.27805]
[1778862496810,26.82,79226.48,3.2,-0.94075,8e-05,6.27805]
[1778862498911,26.82,79224.31,3.2,-0.94092,8e-05,6.26331]
[1778862503946,26.83,79223.74,3.2,-0.94096,8e-05,6.26001]
[1778862504477,26.83,79223.74,3.2,-0.94096,8e-05,6.26001]
[1778862508436,26.83,79221.35,3.2,-0.94115,8e-05,6.24401]
[1778862511818,26.83,79219.62,3.2,-0.94129,8e-05,6.23244]
[1778862511883,26.83,79219.62,3.2,-0.94129,8e-05,6.23244]
[1778862515137,26.83,79219.55,3.2,-0.94133,8e-05,6.22797]
[1778862515313,26.83,79219.55,3.2,-0.94133,8e-05,6.22797]
[1778862515456,26.83,79219.55,3.2,-0.94133,8e-05,6.22797]
[1778862516031,26.83,79219.88,3.2,-0.9413,8e-05,6.2304]
[1778862519052,26.83,79221.85,3.2,-0.94113,8e-05,6.24444]
[1778862524087,26.83,79222.94,3.2,-0.94104,8e-05,6.25257]
[1778862527272,26.83,79222.67,3.2,-0.94106,8e-05,6.25091]
[1778862527302,26.83,79219.02,3.2,-0.94135,8e-05,6.22589]
[1778862528115,26.83,79216.36,3.2,-0.94157,8e-05,6.20753]
[1778862529122,26.83,79212.3,3.2,-0.9419,8e-05,6.17972]
[1778862530129,26.83,79204.63,3.2,-0.94252,8e-05,6.12728]
[1778862532143,26.83,79203.23,3.2,-0.94262,8e-05,6.11825]
[1778862534157,26.83,79200.74,3.2,-0.94282,8e-05,6.10192]
[1778862535164,26.83,79198.11,3.2,-0.94302,8e-05,6.08432]
[1778862536171,26.83,79193.22,3.2,-0.94341,8e-05,6.05142]
[1778862539197,26.84,79192.06,3.2,-0.94349,8e-05,6.04486]
[1778862544231,26.84,79192.27,3.2,-0.94344,8e-05,6.04857]
[1778862545237,26.84,79197.78,3.2,-0.943,8e-05,6.0865]
[1778862546244,26.84,79203.24,3.2,-0.94255,8e-05,6.12489]
[1778862548258,26.85,79203.33,3.2,-0.94251,8e-05,6.12755]
[1778862550272,26.85,79206.8,3.2,-0.94221,8e-05,6.1533]
[1778862551279,26.85,79212.42,3.2,-0.94174,8e-05,6.1929]
[1778862552286,26.85,79218.9,3.2,-0.9412,8e-05,6.23854]
[1778862553293,26.86,79221.41,3.2,-0.94098,8e-05,6.25679]
[1778862555307,26.86,79222.11,3.2,-0.9409,8e-05,6.26404]
[1778862556314,26.86,79225.3,3.2,-0.94062,8e-05,6.28693]
[1778862557321,26.86,79230.02,3.2,-0.94022,8e-05,6.32049]
[1778862562356,26.87,79230.08,3.2,-0.94019,8e-05,6.32302]
[1778862567391,26.87,79231.23,3.2,-0.9401,8e-05,6.33121]
[1778862568664,26.87,79231.23,3.2,-0.9401,8e-05,6.33121]
[1778862568780,26.87,79231.23,3.2,-0.9401,8e-05,6.33121]
[1778862568808,26.87,79231.23,3.2,-0.9401,8e-05,6.33121]
[1778862569405,26.87,79234.45,3.2,-0.93981,8e-05,6.35505]
[1778862570412,26.87,79237.75,3.2,-0.93953,8e-05,6.37878]
[1778862575660,26.87,79238.11,3.2,-0.93951,8e-05,6.37915]
[1778862575931,26.88,79254.6,3.2,-0.9381,9e-05,6.49577]
[1778862576456,26.88,79271.02,3.2,-0.93669,9e-05,6.61291]
[1778862577463,26.88,79273.58,3.2,-0.93646,9e-05,6.63146]
[1778862578678,26.88,79273.58,3.2,-0.93646,9e-05,6.63146]
[1778862579157,26.88,79274.58,3.2,-0.93637,9e-05,6.63883]
[1778862579477,26.88,79276.57,3.2,-0.93619,9e-05,6.6533]
[1778862582057,26.88,79277.72,3.2,-0.93609,9e-05,6.66174]
[1778862583505,26.88,79279.7,3.2,-0.93591,9e-05,6.67646]
[1778862584512,26.88,79281.97,3.2,-0.93572,9e-05,6.69226]
[1778862586820,26.88,79282.9,3.2,-0.93564,9e-05,6.69841]
[1778862587533,26.87,79287.57,3.2,-0.93525,9e-05,6.73095]
[1778862592568,26.87,79287.13,3.2,-0.93532,9e-05,6.72482]
[1778862597603,26.86,79286.45,3.2,-0.93542,9e-05,6.71702]
[1778862600624,26.86,79290.94,3.2,-0.93504,9e-05,6.74773]
[1778862603645,26.86,79294.5,3.2,-0.93475,9e-05,6.77167]
[1778862605059,26.86,79294.5,3.2,-0.93475,9e-05,6.77167]
[1778862605116,26.86,79307.28,3.2,-0.9336,9e-05,6.86463]
[1778862605309,26.86,79307.28,3.2,-0.9336,9e-05,6.86463]
[1778862605556,26.86,79307.28,3.2,-0.9336,9e-05,6.86463]
[1778862605659,26.86,79318.16,3.2,-0.93262,9e-05,6.94419]
[1778862606666,26.86,79321.44,3.2,-0.93232,9e-05,6.96807]
[1778862608680,26.86,79326.82,3.2,-0.93184,9e-05,7.00715]
[1778862609690,26.86,79329.35,3.2,-0.93161,9e-05,7.0255]
[1778862610694,26.86,79332.36,3.2,-0.93133,9e-05,7.0474]
[1778862612050,26.86,79332.36,3.2,-0.93133,9e-05,7.0474]
[1778862612087,26.86,79332.36,3.2,-0.93133,9e-05,7.0474]
[1778862612118,26.85,79339.78,3.2,-0.93065,9e-05,7.10208]
[1778862612467,26.85,79339.78,3.2,-0.93065,9e-05,7.10208]
[1778862612710,26.85,79352.87,3.2,-0.92943,9e-05,7.19932]
[1778862613717,26.85,79355.67,3.2,-0.92917,9e-05,7.21968]
[1778862615731,26.85,79350.33,3.2,-0.92969,9e-05,7.1783]
[1778862616739,26.84,79338.83,3.2,-0.93085,9e-05,7.0865]
[1778862617945,26.84,79346.04,3.2,-0.93018,9e-05,7.13975]
[1778862618753,26.84,79349.74,3.2,-0.92984,9e-05,7.16685]
[1778862619761,26.83,79346.27,3.2,-0.93024,9e-05,7.13507]
[1778862620451,26.83,79346.27,3.2,-0.93024,9e-05,7.13507]
[1778862620767,26.82,79334.61,3.2,-0.93139,9e-05,7.04298]
[1778862621775,26.8,79334.08,3.2,-0.93157,9e-05,7.0286]
[1778862622782,26.78,79331.14,3.2,-0.93197,9e-05,6.99665]
[1778862626810,26.72,79323.97,3.2,-0.93309,9e-05,6.90681]
[1778862627817,26.71,79320.57,3.2,-0.9335,9e-05,6.87373]
[1778862631845,26.7,79322.42,3.2,-0.93342,9e-05,6.8795]
[1778862632852,26.7,79320.13,3.2,-0.93363,9e-05,6.86191]
[1778862637887,26.7,79315.89,3.2,-0.93406,9e-05,6.82713]
[1778862642922,26.69,79314.07,3.2,-0.93427,9e-05,6.81047]
[1778862647957,26.68,79314.92,3.2,-0.93423,9e-05,6.81339]
[1778862652993,26.68,79312.89,3.2,-0.93446,9e-05,6.79531]
[1778862654000,26.68,79309.69,3.2,-0.93475,9e-05,6.77132]
[1778862658039,26.67,79311.94,3.2,-0.93458,9e-05,6.78541]
[1778862659046,26.67,79318.47,3.2,-0.934,9e-05,6.83257]
[1778862660053,26.67,79321.28,3.2,-0.93375,9e-05,6.85251]
[1778862665088,26.66,79322.39,3.2,-0.9337,9e-05,6.85707]
[1778862670123,26.65,79334.03,3.2,-0.93276,9e-05,6.93287]
[1778862671130,26.63,79337.86,3.2,-0.93251,9e-05,6.95307]
[1778862674151,26.59,79340.11,3.2,-0.93262,9e-05,6.94446]
[1778862679186,26.54,79346.4,3.2,-0.93246,9e-05,6.9581]
[1778862684221,26.48,79347.16,3.2,-0.93281,9e-05,6.92977]
[1778862687242,26.44,79344.02,3.2,-0.9334,9e-05,6.88292]
[1778862691271,26.43,79331.92,3.2,-0.93458,9e-05,6.78579]
[1778862692278,26.43,79326.3,3.2,-0.93509,9e-05,6.74386]
[1778862697354,26.43,79326.35,3.2,-0.93512,9e-05,6.74171]
[1778862702389,26.42,79325.91,3.2,-0.93519,9e-05,6.736]
[1778862706959,26.42,79320.41,3.2,-0.93571,9e-05,6.69332]
[1778862707424,26.42,79315.9,3.2,-0.93611,9e-05,6.66037]
[1778862708432,26.42,79312.04,3.2,-0.93646,9e-05,6.63182]
[1778862709439,26.42,79307.28,3.2,-0.93689,9e-05,6.59687]
[1778862711457,26.42,79305.26,3.2,-0.93707,9e-05,6.58164]
[1778862716492,26.42,79306.15,3.2,-0.93701,9e-05,6.58694]
[1778862717499,26.42,79308.97,3.2,-0.93676,9e-05,6.60698]
[1778862722534,26.41,79308.53,3.2,-0.93682,9e-05,6.60265]
[1778862724548,26.41,79313.41,3.2,-0.93639,9e-05,6.63768]
[1778862726565,26.41,79309.2,3.2,-0.93677,9e-05,6.6065]
[1778862728429,26.41,79309.07,3.2,-0.93678,9e-05,6.60531]
[1778862728823,26.41,79309.07,3.2,-0.93678,9e-05,6.60531]
[1778862734144,26.41,79308.58,3.2,-0.93684,9e-05,6.60053]
[1778862734205,26.41,79308.36,3.2,-0.93686,9e-05,6.59869]
[1778862734314,26.41,79308.36,3.2,-0.93686,9e-05,6.59869]
[1778862734437,26.41,79308.36,3.2,-0.93686,9e-05,6.59869]
[1778862734622,26.41,79306.8,3.2,-0.937,9e-05,6.58713]
[1778862739656,26.41,79309.06,3.2,-0.93682,9e-05,6.60239]
[1778862740370,26.41,79309.06,3.2,-0.93682,9e-05,6.60239]
[1778862740663,26.41,79311.15,3.2,-0.93664,9e-05,6.61731]
[1778862741670,26.41,79304.07,3.2,-0.93727,9e-05,6.56564]
[1778862742677,26.4,79300.94,3.2,-0.93754,9e-05,6.54279]
[1778862747712,26.4,79301.6,3.2,-0.93749,9e-05,6.54668]
[1778862749726,26.4,79299.66,3.2,-0.93767,9e-05,6.53233]
[1778862754761,26.4,79299.73,3.2,-0.93771,9e-05,6.5275]
[1778862757782,26.4,79301.96,3.2,-0.93752,9e-05,6.54323]
[1778862759796,26.4,79305.77,3.2,-0.93719,9e-05,6.57052]
[1778862764831,26.4,79307.98,3.2,-0.93701,9e-05,6.58562]
[1778862766845,26.4,79304.62,3.2,-0.93731,9e-05,6.56088]
[1778862771881,26.4,79304.94,3.2,-0.93729,9e-05,6.56233]
[1778862776916,26.4,79305.51,3.2,-0.93725,9e-05,6.5656]
[1778862781951,26.39,79309.5,3.2,-0.93691,9e-05,6.59378]
[1778862782958,26.39,79307.07,3.2,-0.93712,9e-05,6.57596]
[1778862783965,26.39,79303.44,3.2,-0.93745,9e-05,6.5495]
[1778862784972,26.39,79296.15,3.2,-0.93808,9e-05,6.49676]
[1778862785979,26.39,79290.48,3.2,-0.93857,9e-05,6.45597]
[1778862790010,26.39,79300.22,3.2,-0.93773,9e-05,6.52631]
[1778862791017,26.39,79300.97,3.2,-0.93766,9e-05,6.53163]
[1778862793031,26.39,79298.67,3.2,-0.93786,9e-05,6.51483]
[1778862793430,26.39,79298.67,3.2,-0.93786,9e-05,6.51483]
[1778862793563,26.39,79298.67,3.2,-0.93786,9e-05,6.51483]
[1778862794134,26.39,79298.67,3.2,-0.93786,9e-05,6.51483]
[1778862794311,26.39,79298.67,3.2,-0.93786,9e-05,6.51483]
[1778862794235,26.39,79294.71,3.2,-0.93821,9e-05,6.48624]
[1778862794956,26.39,79294.71,3.2,-0.93821,9e-05,6.48624]
[1778862795045,26.39,79292.75,3.2,-0.93838,9e-05,6.47213]
[1778862797059,26.39,79290.54,3.2,-0.93857,9e-05,6.45628]
[1778862798066,26.39,79294.82,3.2,-0.9382,9e-05,6.48705]
[1778862799395,26.39,79296.12,3.2,-0.93809,9e-05,6.49638]
[1778862801087,26.39,79293.61,3.2,-0.93831,9e-05,6.47825]
[1778862803101,26.39,79291.14,3.2,-0.93852,9e-05,6.4605]
[1778862806122,26.39,79288.81,3.2,-0.93874,9e-05,6.44217]
[1778862810150,26.39,79286.72,3.2,-0.93892,9e-05,6.42732]
[1778862811157,26.39,79279.04,3.2,-0.93962,9e-05,6.36792]
[1778862812164,26.39,79276.18,3.2,-0.93984,9e-05,6.34891]
[1778862813171,26.4,79272.21,3.2,-0.94016,8e-05,6.32242]
[1778862814178,26.4,79270.28,3.2,-0.9403,8e-05,6.31089]
[1778862815188,26.4,79270.28,3.2,-0.9403,8e-05,6.31089]
[1778862815274,26.4,79265.46,3.2,-0.9407,8e-05,6.27706]
[1778862816192,26.4,79262.92,3.2,-0.94092,8e-05,6.25859]
[1778862817199,26.4,79260.23,3.2,-0.94115,8e-05,6.23913]
[1778862818802,26.4,79259.64,3.2,-0.94121,8e-05,6.23449]
[1778862826262,26.39,79261.63,3.2,-0.94111,8e-05,6.24283]
[1778862828276,26.38,79259.6,3.2,-0.9413,8e-05,6.22702]
[1778862832304,26.38,79262.75,3.2,-0.94107,8e-05,6.24618]
[1778862833311,26.38,79264.59,3.2,-0.94093,8e-05,6.25837]
[1778862836332,26.37,79261.73,3.2,-0.94119,8e-05,6.23585]
[1778862841367,26.37,79260.56,3.2,-0.94134,8e-05,6.22389]
[1778862842374,26.37,79258.45,3.2,-0.94152,8e-05,6.20834]
[1778862844388,26.36,79261.55,3.2,-0.94128,8e-05,6.22871]
[1778862849423,26.36,79264.92,3.2,-0.94104,8e-05,6.24872]
[1778862852445,26.36,79269.87,3.2,-0.94064,8e-05,6.28224]
[1778862853455,26.36,79274.58,3.2,-0.94021,8e-05,6.31878]
[1778862855043,26.36,79274.58,3.2,-0.94021,8e-05,6.31878]
[1778862855253,26.37,79277.48,3.2,-0.93993,9e-05,6.3422]
[1778862855471,26.37,79282.27,3.2,-0.93952,9e-05,6.3763]
[1778862856476,26.37,79287.01,3.2,-0.93911,9e-05,6.41038]
[1778862858490,26.37,79290.43,3.2,-0.93881,9e-05,6.43513]
[1778862860504,26.37,79292.89,3.2,-0.9386,9e-05,6.45294]
[1778862863526,26.37,79301.36,3.2,-0.93786,9e-05,6.51403]
[1778862864533,26.37,79304.14,3.2,-0.93762,9e-05,6.53413]
[1778862865540,26.37,79300.38,3.2,-0.93795,9e-05,6.5069]
[1778862866547,26.37,79297.22,3.2,-0.93822,9e-05,6.48402]
[1778862871582,26.37,79295.46,3.2,-0.93842,9e-05,6.46653]
[1778862872590,26.37,79298.56,3.2,-0.93815,9e-05,6.48881]
[1778862873596,26.37,79302.42,3.2,-0.93781,9e-05,6.51663]
[1778862875610,26.37,79304.65,3.2,-0.93762,9e-05,6.53257]
[1778862880645,26.36,79306.26,3.2,-0.93749,9e-05,6.54361]
[1778862884674,26.36,79309.79,3.2,-0.93719,9e-05,6.56778]
[1778862887695,26.36,79307.29,3.2,-0.93743,9e-05,6.54814]
[1778862891723,26.36,79304.24,3.2,-0.93771,9e-05,6.52537]
[1778862892730,26.36,79301.37,3.2,-0.93797,9e-05,6.50365]
[1778862897768,26.35,79299.45,3.2,-0.93815,9e-05,6.48843]
[1778862900789,26.35,79293.24,3.2,-0.9387,9e-05,6.44348]
[1778862901796,26.35,79289.42,3.2,-0.93904,9e-05,6.41522]
[1778862905824,26.35,79281.27,3.2,-0.93977,9e-05,6.35377]
[1778862906831,26.35,79278.96,3.2,-0.93998,9e-05,6.3366]
[1778862908845,26.34,79275.98,3.2,-0.94025,8e-05,6.314]
[1778862909874,26.34,79275.98,3.2,-0.94025,8e-05,6.314]
[1778862909895,26.34,79272.35,3.2,-0.94057,8e-05,6.2876]
[1778862911866,26.34,79281.87,3.2,-0.93977,9e-05,6.35397]
[1778862912873,26.34,79281.68,3.2,-0.9398,9e-05,6.35189]
[1778862914328,26.34,79281.68,3.2,-0.9398,9e-05,6.35189]
[1778862915894,26.34,79276.45,3.2,-0.94027,8e-05,6.31256]
[1778862916901,26.33,79273.36,3.2,-0.94054,8e-05,6.28998]
[1778862918382,26.33,79273.36,3.2,-0.94054,8e-05,6.28998]
[1778862920929,26.33,79275.97,3.2,-0.94035,8e-05,6.30601]
[1778862921936,26.33,79279.36,3.2,-0.94007,9e-05,6.32946]
[1778862926971,26.32,79278.61,3.2,-0.94017,8e-05,6.32086]
[1778862928985,26.32,79275.9,3.2,-0.94041,8e-05,6.30034]
[1778862931000,26.32,79272.49,3.2,-0.94076,8e-05,6.27039]
[1778862936036,26.31,79271.91,3.2,-0.94084,8e-05,6.2636]
[1778862941071,26.31,79270.04,3.2,-0.94103,8e-05,6.24783]
[1778862945244,26.31,79270.14,3.2,-0.94104,8e-05,6.24709]
[1778862945345,26.31,79272.29,3.2,-0.94086,8e-05,6.2618]
[1778862951141,26.3,79273.62,3.2,-0.94078,8e-05,6.26825]
[1778862956176,26.3,79271.32,3.2,-0.94101,8e-05,6.24956]
[1778862962219,26.29,79271.44,3.2,-0.94103,8e-05,6.2477]
[1778862965871,26.29,79271.64,3.2,-0.94103,8e-05,6.24778]
[1778862966246,26.29,79278.07,3.2,-0.94049,8e-05,6.29288]
[1778862968260,26.29,79276.56,3.2,-0.94063,8e-05,6.28112]
[1778862973295,26.28,79276.77,3.2,-0.94064,8e-05,6.28005]
[1778862978330,26.28,79276.99,3.2,-0.94066,8e-05,6.27896]
[1778862983365,26.28,79275.41,3.2,-0.94081,8e-05,6.266]
[1778862988400,26.27,79275.47,3.2,-0.94083,8e-05,6.26476]
[1778862993435,26.27,79268.37,3.2,-0.94149,8e-05,6.20755]
[1778862994442,26.27,79265.97,3.2,-0.9417,8e-05,6.19023]
[1778862995449,26.27,79263.3,3.2,-0.94193,8e-05,6.17108]
[1778862996488,26.27,79263.3,3.2,-0.94193,8e-05,6.17108]
[1778862998470,26.27,79271.72,3.2,-0.94123,8e-05,6.22929]
[1778862999477,26.27,79273.62,3.2,-0.94108,8e-05,6.24228]
[1778863000484,26.26,79276.65,3.2,-0.94083,8e-05,6.26326]
[1778863001491,26.26,79281.33,3.2,-0.94044,8e-05,6.29598]
[1778863002376,26.26,79281.33,3.2,-0.94044,8e-05,6.29598]
[1778863002498,26.26,79283.76,3.2,-0.94023,9e-05,6.3134]
[1778863006534,26.26,79284.63,3.2,-0.94018,9e-05,6.31785]
[1778863010070,26.26,79283.38,3.2,-0.94029,9e-05,6.30853]
[1778863010172,26.26,79280.47,3.2,-0.94054,8e-05,6.28739]
[1778863010554,26.26,79271.47,3.2,-0.9413,8e-05,6.22366]
[1778863011561,26.26,79268.17,3.2,-0.94158,8e-05,6.19994]
[1778863013455,26.26,79268.17,3.2,-0.94158,8e-05,6.19994]
[1778863014757,26.26,79268.54,3.2,-0.94156,8e-05,6.20175]
[1778863014825,26.26,79268.54,3.2,-0.94156,8e-05,6.20175]
[1778863014918,26.26,79268.54,3.2,-0.94156,8e-05,6.20175]
[1778863015019,26.26,79268.18,3.2,-0.9416,8e-05,6.19842]
[1778863016597,26.26,79265.82,3.2,-0.9418,8e-05,6.18142]
[1778863019617,26.25,79264.18,3.2,-0.94195,8e-05,6.16883]
[1778863022640,26.25,79260.46,3.2,-0.94227,8e-05,6.14171]
[1778863023646,26.25,79257.49,3.2,-0.94252,8e-05,6.12058]
[1778863024654,26.25,79255.44,3.2,-0.9427,8e-05,6.10596]
[1778863028424,26.25,79254.57,3.2,-0.94277,8e-05,6.09938]
[1778863028558,26.25,79254.57,3.2,-0.94277,8e-05,6.09938]
[1778863028682,26.25,79255.35,3.2,-0.94272,8e-05,6.10435]
[1778863030795,26.25,79254.28,3.2,-0.94281,8e-05,6.09664]
[1778863030844,26.25,79245.97,3.2,-0.94349,8e-05,6.03832]
[1778863031705,26.25,79240.2,3.2,-0.94396,8e-05,5.99837]
[1778863032712,26.25,79237.44,3.2,-0.94419,8e-05,5.97916]
[1778863033719,26.25,79233.61,3.2,-0.9445,8e-05,5.95269]
[1778863036525,26.25,79242.28,3.2,-0.9438,8e-05,6.01239]
[1778863036821,26.25,79242.28,3.2,-0.9438,8e-05,6.01239]
[1778863036895,26.25,79243.76,3.2,-0.94368,8e-05,6.02251]
[1778863037747,26.25,79246.38,3.2,-0.94346,8e-05,6.04067]
[1778863040768,26.25,79249.33,3.2,-0.94323,8e-05,6.0607]
[1778863041775,26.25,79252.65,3.2,-0.94296,8e-05,6.08366]
[1778863042854,26.25,79254.61,3.2,-0.9428,8e-05,6.09689]
[1778863048824,26.24,79257.02,3.2,-0.94262,8e-05,6.11244]
[1778863049831,26.24,79259.39,3.2,-0.94243,8e-05,6.12875]
[1778863050838,26.24,79262.55,3.2,-0.94217,8e-05,6.15062]
[1778863051845,26.24,79264.45,3.2,-0.94205,8e-05,6.15909]
[1778863054866,26.24,79267.0,3.2,-0.94186,8e-05,6.17562]
[1778863059901,26.24,79265.19,3.2,-0.94203,8e-05,6.16108]
[1778863060908,26.24,79271.88,3.2,-0.94148,8e-05,6.20784]
[1778863061915,26.24,79276.84,3.2,-0.94106,8e-05,6.24248]
[1778863065945,26.23,79281.59,3.2,-0.94069,8e-05,6.27425]
[1778863070980,26.23,79288.16,3.2,-0.94016,9e-05,6.31831]
[1778863072994,26.23,79288.15,3.2,-0.94018,9e-05,6.31699]
[1778863078032,26.22,79285.0,3.2,-0.94048,8e-05,6.29149]
[1778863083067,26.22,79283.43,3.2,-0.94065,8e-05,6.27742]
[1778863086088,26.21,79278.32,3.2,-0.9411,8e-05,6.23943]
[1778863091123,26.21,79278.47,3.2,-0.94112,8e-05,6.23788]
[1778863093450,26.21,79278.31,3.2,-0.94114,8e-05,6.23623]
[1778863094824,26.21,79280.06,3.2,-0.94101,8e-05,6.2476]
[1778863094969,26.21,79280.06,3.2,-0.94101,8e-05,6.2476]
[1778863098300,26.2,79279.25,3.2,-0.94109,8e-05,6.24026]
[1778863098695,26.2,79279.36,3.2,-0.94109,8e-05,6.24052]
[1778863098814,26.2,79279.36,3.2,-0.94109,8e-05,6.24052]
[1778863099179,26.2,79277.23,3.2,-0.94128,8e-05,6.22491]
[1778863099932,26.2,79277.23,3.2,-0.94128,8e-05,6.22491]
[1778863106228,26.19,79278.27,3.2,-0.94123,8e-05,6.22875]
[1778863110262,26.19,79267.87,3.2,-0.94213,8e-05,6.15339]
[1778863110757,26.19,79267.87,3.2,-0.94213,8e-05,6.15339]
[1778863111037,26.19,79267.87,3.2,-0.94213,8e-05,6.15339]
[1778863111483,26.19,79264.42,3.2,-0.94246,8e-05,6.12424]
[1778863114290,26.19,79259.19,3.2,-0.9429,8e-05,6.08669]
[1778863115297,26.19,79256.9,3.2,-0.94309,8e-05,6.07044]
[1778863119325,26.19,79254.37,3.2,-0.94331,8e-05,6.0519]
[1778863124360,26.19,79254.23,3.2,-0.94333,8e-05,6.04986]
[1778863128455,26.18,79253.1,3.2,-0.94343,8e-05,6.04136]
[1778863129395,26.18,79248.78,3.2,-0.94379,8e-05,6.01093]
[1778863130398,26.18,79248.78,3.2,-0.94379,8e-05,6.01093]
[1778863130560,26.18,79248.78,3.2,-0.94379,8e-05,6.01093]
[1778863130647,26.18,79248.78,3.2,-0.94379,8e-05,6.01093]
[1778863130589,26.18,79246.39,3.2,-0.94399,8e-05,5.99421]
[1778863130812,26.18,79246.39,3.2,-0.94399,8e-05,5.99421]
[1778863131264,26.18,79246.39,3.2,-0.94399,8e-05,5.99421]
[1778863131409,26.18,79241.87,3.2,-0.94435,8e-05,5.96281]
[1778863132416,26.18,79239.94,3.2,-0.94451,8e-05,5.94941]
[1778863134375,26.18,79240.45,3.2,-0.94447,8e-05,5.95286]
[1778863135437,26.18,79236.48,3.2,-0.94479,8e-05,5.92539]
[1778863137592,26.18,79238.44,3.2,-0.94463,8e-05,5.93882]
[1778863140621,26.18,79236.67,3.2,-0.94478,8e-05,5.92649]
[1778863142487,26.18,79238.91,3.2,-0.9446,8e-05,5.94186]
[1778863143255,26.18,79238.91,3.2,-0.9446,8e-05,5.94186]
[1778863143493,26.18,79243.88,3.2,-0.9442,8e-05,5.97611]
[1778863144500,26.18,79247.37,3.2,-0.94392,8e-05,6.00017]
[1778863145507,26.18,79249.12,3.2,-0.94378,8e-05,6.01216]
[1778863147521,26.18,79252.66,3.2,-0.94349,8e-05,6.03643]
[1778863152557,26.18,79253.22,3.2,-0.94346,8e-05,6.03937]
[1778863157592,26.18,79254.42,3.2,-0.94337,8e-05,6.04679]
[1778863158599,26.18,79258.4,3.2,-0.94304,8e-05,6.07436]
[1778863159606,26.18,79260.35,3.2,-0.94289,8e-05,6.08775]
[1778863160614,26.18,79263.97,3.2,-0.94259,8e-05,6.11285]
[1778863163635,26.18,79266.8,3.2,-0.94237,8e-05,6.13184]
[1778863168670,26.17,79266.2,3.2,-0.94244,8e-05,6.12607]
[1778863173705,26.17,79265.88,3.2,-0.94252,8e-05,6.11789]
[1778863179747,26.17,79265.79,3.2,-0.94254,8e-05,6.11563]
[1778863181761,26.17,79267.9,3.2,-0.94238,8e-05,6.1299]
[1778863186796,26.16,79268.04,3.2,-0.94238,8e-05,6.12944]
[1778863190824,26.16,79273.97,3.2,-0.9419,8e-05,6.17003]
[1778863195859,26.16,79274.18,3.2,-0.9419,8e-05,6.16979]
[1778863201474,26.16,79274.65,3.2,-0.94186,8e-05,6.17386]
[1778863201570,26.16,79279.39,3.2,-0.94145,8e-05,6.20784]
[1778863201903,26.16,79266.18,3.2,-0.94255,8e-05,6.11476]
[1778863202910,26.16,79260.38,3.2,-0.94303,8e-05,6.07458]
[1778863203917,26.16,79261.04,3.2,-0.94298,8e-05,6.0789]
[1778863208953,26.16,79259.76,3.2,-0.9431,8e-05,6.06887]
[1778863213987,26.16,79259.1,3.2,-0.94316,8e-05,6.06321]
[1778863219022,26.16,79258.87,3.2,-0.94319,8e-05,6.06058]
[1778863224057,26.16,79259.66,3.2,-0.94313,8e-05,6.06574]
[1778863225064,26.16,79262.51,3.2,-0.94289,8e-05,6.08631]
[1778863229094,26.16,79266.97,3.2,-0.94249,8e-05,6.12004]
[1778863230102,26.16,79278.18,3.2,-0.94155,8e-05,6.1996]
[1778863231109,26.16,79282.44,3.2,-0.94123,8e-05,6.22564]
[1778863236144,26.17,79283.05,3.2,-0.94115,8e-05,6.23201]
[1778863237152,26.17,79285.51,3.2,-0.94094,8e-05,6.24987]
[1778863238158,26.17,79289.12,3.2,-0.94063,9e-05,6.27592]
[1778863243469,26.17,79289.76,3.2,-0.94056,9e-05,6.28174]
[1778863244819,26.17,79290.28,3.2,-0.9405,9e-05,6.28603]
[1778863244928,26.17,79290.28,3.2,-0.9405,9e-05,6.28603]
[1778863245207,26.17,79289.89,3.2,-0.94053,9e-05,6.28353]
[1778863250243,26.17,79291.07,3.2,-0.94042,9e-05,6.29329]
[1778863255529,26.17,79291.23,3.2,-0.94039,9e-05,6.29542]
[1778863256087,26.18,79290.92,3.2,-0.94042,9e-05,6.29345]
[1778863256286,26.18,79287.3,3.2,-0.94072,8e-05,6.26791]
[1778863257293,26.18,79284.44,3.2,-0.94096,8e-05,6.24787]
[1778863261321,26.18,79286.68,3.2,-0.94075,8e-05,6.26502]
[1778863263494,26.18,79286.85,3.2,-0.94074,8e-05,6.26651]
[1778863264344,26.18,79286.94,3.2,-0.94073,8e-05,6.26743]
[1778863264561,26.18,79286.94,3.2,-0.94073,8e-05,6.26743]
[1778863264606,26.18,79286.94,3.2,-0.94073,8e-05,6.26743]
[1778863264661,26.18,79286.37,3.2,-0.94077,8e-05,6.26365]
[1778863266356,26.18,79284.55,3.2,-0.94092,8e-05,6.25129]
[1778863268452,26.18,79285.03,3.2,-0.94087,8e-05,6.25499]
[1778863268567,26.18,79285.03,3.2,-0.94087,8e-05,6.25499]
[1778863268615,26.18,79285.51,3.2,-0.94083,8e-05,6.2587]
[1778863270464,26.18,79285.47,3.2,-0.94083,8e-05,6.25869]
[1778863276426,26.19,79285.38,3.2,-0.94081,8e-05,6.26069]
[1778863280593,26.19,79285.6,3.2,-0.94076,8e-05,6.26415]
[1778863286496,26.2,79285.64,3.2,-0.94067,8e-05,6.27192]
[1778863288510,26.21,79283.66,3.2,-0.94082,8e-05,6.25971]
[1778863290524,26.21,79279.97,3.2,-0.94111,8e-05,6.23544]
[1778863293545,26.21,79273.02,3.2,-0.9417,8e-05,6.18403]
[1778863297573,26.22,79270.93,3.2,-0.94183,8e-05,6.1729]
[1778863299480,26.22,79270.94,3.2,-0.94183,8e-05,6.17319]
[1778863299587,26.22,79268.71,3.2,-0.94202,8e-05,6.15706]
[1778863303615,26.22,79264.54,3.2,-0.94238,8e-05,6.12697]
[1778863304622,26.22,79262.04,3.2,-0.94259,8e-05,6.10909]
[1778863307643,26.21,79260.17,3.2,-0.94275,8e-05,6.09499]
[1778863310664,26.21,79257.86,3.2,-0.94296,8e-05,6.07788]
[1778863313471,26.21,79256.12,3.2,-0.94311,8e-05,6.06515]
[1778863313562,26.21,79256.12,3.2,-0.94311,8e-05,6.06515]
[1778863313685,26.21,79256.23,3.2,-0.9431,8e-05,6.06564]
[1778863314826,26.21,79256.23,3.2,-0.9431,8e-05,6.06564]
[1778863314897,26.21,79256.01,3.2,-0.94312,8e-05,6.06383]
[1778863315761,26.21,79256.01,3.2,-0.94312,8e-05,6.06383]
[1778863315836,26.21,79253.48,3.2,-0.94333,8e-05,6.04593]
[1778863321741,26.21,79252.54,3.2,-0.94343,8e-05,6.03797]
[1778863322748,26.21,79249.26,3.2,-0.9437,8e-05,6.01496]
[1778863323507,26.21,79249.26,3.2,-0.9437,8e-05,6.01496]
[1778863323538,26.21,79249.26,3.2,-0.9437,8e-05,6.01496]
[1778863323755,26.21,79243.72,3.2,-0.94415,8e-05,5.97641]
[1778863325276,26.21,79243.07,3.2,-0.9442,8e-05,5.97178]
[1778863325312,26.21,79243.07,3.2,-0.9442,8e-05,5.97178]
[1778863325461,26.21,79243.07,3.2,-0.9442,8e-05,5.97178]
[1778863325769,26.21,79243.11,3.2,-0.9442,8e-05,5.97193]
[1778863328417,26.21,79243.0,3.2,-0.94421,8e-05,5.97091]
[1778863328559,26.21,79243.0,3.2,-0.94421,8e-05,5.97091]
[1778863328631,26.21,79243.0,3.2,-0.94422,8e-05,5.97078]
[1778863328955,26.21,79243.0,3.2,-0.94422,8e-05,5.97078]
[1778863334834,26.21,79243.22,3.2,-0.94421,8e-05,5.97155]
[1778863339868,26.2,79241.3,3.2,-0.94437,8e-05,5.95778]
[1778863340253,26.2,79241.3,3.2,-0.94437,8e-05,5.95778]
[1778863345914,26.2,79241.87,3.2,-0.94433,8e-05,5.96125]
[1778863352963,26.2,79241.38,3.2,-0.94441,8e-05,5.95291]
[1778863358478,26.2,79241.42,3.2,-0.94441,8e-05,5.953]
[1778863358817,26.2,79241.42,3.2,-0.94441,8e-05,5.953]
[1778863358842,26.2,79241.6,3.2,-0.9444,8e-05,5.95416]
[1778863360935,26.2,79241.89,3.2,-0.94437,8e-05,5.95612]
[1778863361063,26.2,79241.89,3.2,-0.94437,8e-05,5.95612]
[1778863361174,26.2,79241.89,3.2,-0.94437,8e-05,5.95612]
[1778863368672,26.2,79242.14,3.2,-0.94436,8e-05,5.95763]
[1778863369077,26.2,79249.14,3.2,-0.94379,8e-05,6.00587]
[1778863374115,26.2,79247.25,3.2,-0.94395,8e-05,5.99228]
[1778863378143,26.2,79245.15,3.2,-0.94412,8e-05,5.97734]
[1778863383179,26.2,79244.19,3.2,-0.94421,8e-05,5.97025]
[1778863384188,26.2,79240.36,3.2,-0.94452,8e-05,5.94373]
[1778863385194,26.2,79234.83,3.2,-0.94496,8e-05,5.90562]
[1778863387208,26.2,79233.07,3.2,-0.94509,8e-05,5.89436]
[1778863388590,26.2,79233.07,3.2,-0.94509,8e-05,5.89436]
[1778863389224,26.2,79238.38,3.2,-0.94464,8e-05,5.93348]
[1778863390229,26.21,79241.16,3.2,-0.9444,8e-05,5.95346]
[1778863395264,26.21,79241.88,3.2,-0.9443,8e-05,5.96238]
[1778863397601,26.21,79242.68,3.2,-0.94423,8e-05,5.96784]
[1778863397702,26.21,79245.22,3.2,-0.94403,8e-05,5.98531]
[1778863398285,26.21,79249.99,3.2,-0.94364,8e-05,6.01826]
[1778863403320,26.21,79248.86,3.2,-0.94374,8e-05,6.00971]
[1778863408355,26.21,79246.49,3.2,-0.94394,8e-05,5.99271]
[1778863409362,26.21,79242.35,3.2,-0.94428,8e-05,5.96402]
[1778863414397,26.21,79242.03,3.2,-0.94435,8e-05,5.9572]
[1778863419432,26.21,79242.55,3.2,-0.9443,8e-05,5.96066]
[1778863424467,26.21,79243.82,3.2,-0.9442,8e-05,5.9693]
[1778863429502,26.21,79244.58,3.2,-0.94412,8e-05,5.97608]
[1778863433530,26.21,79246.49,3.2,-0.94397,8e-05,5.9891]
[1778863438566,26.21,79244.66,3.2,-0.94412,8e-05,5.97617]
[1778863443602,26.21,79245.58,3.2,-0.94405,8e-05,5.9823]
[1778863448637,26.21,79245.23,3.2,-0.94408,8e-05,5.97966]
[1778863451658,26.21,79251.15,3.2,-0.9436,8e-05,6.02052]
[1778863453498,26.21,79251.45,3.2,-0.94358,8e-05,6.02249]
[1778863454818,26.21,79251.42,3.2,-0.94358,8e-05,6.02216]
[1778863454963,26.21,79251.42,3.2,-0.94358,8e-05,6.02216]
[1778863455989,26.21,79250.19,3.2,-0.94368,8e-05,6.01351]
[1778863456056,26.21,79250.69,3.2,-0.94365,8e-05,6.01688]
[1778863456063,26.21,79250.69,3.2,-0.94365,8e-05,6.01688]
[1778863456101,26.21,79250.69,3.2,-0.94365,8e-05,6.01688]
[1778863456693,26.21,79243.79,3.2,-0.94421,8e-05,5.96901]
[1778863457826,26.21,79238.25,3.2,-0.94465,8e-05,5.9308]
[1778863458100,26.21,79238.25,3.2,-0.94465,8e-05,5.9308]
[1778863458309,26.21,79238.25,3.2,-0.94465,8e-05,5.9308]
[1778863458450,26.21,79238.25,3.2,-0.94465,8e-05,5.9308]
[1778863458708,26.21,79236.59,3.2,-0.94479,8e-05,5.91942]
[1778863460722,26.21,79238.36,3.2,-0.94464,8e-05,5.93166]
[1778863461729,26.21,79242.18,3.2,-0.94434,8e-05,5.958]
[1778863466839,26.21,79243.14,3.2,-0.94426,8e-05,5.96453]
[1778863468778,26.21,79240.7,3.2,-0.94446,8e-05,5.94762]
[1778863473813,26.21,79239.35,3.2,-0.9446,8e-05,5.93388]
[1778863478848,26.21,79239.35,3.2,-0.9446,8e-05,5.93399]
[1778863483883,26.21,79239.3,3.2,-0.94461,8e-05,5.93378]
[1778863485897,26.21,79242.15,3.2,-0.94437,8e-05,5.95346]
[1778863487911,26.21,79245.24,3.2,-0.94413,8e-05,5.97476]
[1778863492946,26.21,79249.04,3.2,-0.94382,8e-05,6.00085]
[1778863493489,26.21,79249.04,3.2,-0.94382,8e-05,6.00085]
[1778863493564,26.21,79249.04,3.2,-0.94382,8e-05,6.00085]
[1778863493953,26.21,79252.12,3.2,-0.94357,8e-05,6.02212]
[1778863494818,26.21,79252.12,3.2,-0.94357,8e-05,6.02212]
[1778863495457,26.21,79252.66,3.2,-0.94353,8e-05,6.02575]
[1778863495967,26.21,79255.29,3.2,-0.94331,8e-05,6.04391]
[1778863496974,26.21,79252.08,3.2,-0.94358,8e-05,6.02145]
[1778863501799,26.21,79253.14,3.2,-0.9435,8e-05,6.02832]
[1778863501901,26.21,79253.14,3.2,-0.9435,8e-05,6.02832]
[1778863503492,26.21,79253.35,3.2,-0.94348,8e-05,6.0295]
[1778863504023,26.21,79255.85,3.2,-0.94328,8e-05,6.04675]
[1778863504569,26.21,79255.85,3.2,-0.94328,8e-05,6.04675]
[1778863504812,26.21,79255.85,3.2,-0.94328,8e-05,6.04675]
[1778863505030,26.21,79259.63,3.2,-0.94297,8e-05,6.07292]
[1778863505813,26.21,79259.63,3.2,-0.94297,8e-05,6.07292]
[1778863506037,26.21,79260.45,3.2,-0.94291,8e-05,6.07843]
[1778863506300,26.21,79260.45,3.2,-0.94291,8e-05,6.07843]
[1778863509058,26.21,79258.52,3.2,-0.94307,8e-05,6.06426]
[1778863515100,26.2,79258.25,3.2,-0.94311,8e-05,6.06104]
[1778863517114,26.2,79255.71,3.2,-0.94333,8e-05,6.04288]
[1778863518121,26.2,79251.62,3.2,-0.94366,8e-05,6.01425]
[1778863519128,26.2,79249.25,3.2,-0.94386,8e-05,5.99765]
[1778863523156,26.2,79245.07,3.2,-0.9442,8e-05,5.96818]
[1778863524163,26.2,79242.9,3.2,-0.94438,8e-05,5.9531]
[1778863526178,26.2,79238.23,3.2,-0.94476,8e-05,5.92081]
[1778863527185,26.2,79235.11,3.2,-0.94501,8e-05,5.89936]
[1778863529548,26.2,79234.82,3.2,-0.94503,8e-05,5.89738]
[1778863535241,26.2,79235.17,3.2,-0.94504,8e-05,5.89542]
[1778863539272,26.2,79227.28,3.2,-0.94567,8e-05,5.84157]
[1778863542293,26.2,79225.28,3.2,-0.94582,8e-05,5.82821]
[1778863546321,26.2,79222.49,3.2,-0.94604,8e-05,5.80969]
[1778863551356,26.2,79221.47,3.2,-0.94611,8e-05,5.80352]
[1778863556391,26.2,79221.72,3.2,-0.94608,8e-05,5.80602]
[1778863558405,26.21,79226.05,3.2,-0.94573,8e-05,5.83597]
[1778863559412,26.21,79227.79,3.2,-0.94559,8e-05,5.84795]
[1778863563444,26.21,79225.49,3.2,-0.94577,8e-05,5.83254]
[1778863564448,26.21,79212.29,3.2,-0.94681,8e-05,5.74325]
[1778863565455,26.21,79208.19,3.2,-0.94712,8e-05,5.71588]
[1778863568477,26.21,79205.85,3.2,-0.94729,8e-05,5.70102]
[1778863569483,26.21,79203.85,3.2,-0.94744,8e-05,5.68792]
[1778863573606,26.21,79202.78,3.2,-0.94752,8e-05,5.68177]
[1778863573743,26.21,79202.78,3.2,-0.94752,8e-05,5.68177]
[1778863573806,26.21,79202.07,3.2,-0.94757,8e-05,5.67736]
[1778863574334,26.21,79202.07,3.2,-0.94757,8e-05,5.67736]
[1778863574518,26.21,79200.21,3.2,-0.9477,8e-05,5.66527]
[1778863575525,26.21,79197.94,3.2,-0.94787,8e-05,5.65047]
[1778863578546,26.21,79200.04,3.2,-0.9477,8e-05,5.66568]
[1778863580124,26.21,79200.04,3.2,-0.9477,8e-05,5.66568]
[1778863581913,26.22,79199.44,3.2,-0.94774,8e-05,5.6624]
[1778863582574,26.22,79195.7,3.2,-0.94802,8e-05,5.63816]
[1778863584588,26.22,79193.72,3.2,-0.94816,8e-05,5.62578]
[1778863585612,26.22,79185.87,3.2,-0.94875,8e-05,5.57408]
[1778863586612,26.22,79180.3,3.2,-0.94916,8e-05,5.53777]
[1778863588195,26.22,79179.89,3.2,-0.94919,8e-05,5.53563]
[1778863588601,26.22,79179.89,3.2,-0.94919,8e-05,5.53563]
[1778863588657,26.22,79179.89,3.2,-0.94919,8e-05,5.53563]
[1778863588702,26.23,79185.12,3.2,-0.94873,8e-05,5.57579]
[1778863589701,26.23,79185.12,3.2,-0.94873,8e-05,5.57579]
[1778863589756,26.23,79185.12,3.2,-0.94873,8e-05,5.57579]
[1778863593661,26.24,79182.88,3.2,-0.94891,8e-05,5.55905]
[1778863595223,26.24,79182.88,3.2,-0.94891,8e-05,5.55905]
[1778863595589,26.24,79182.84,3.2,-0.9489,8e-05,5.5593]
[1778863595687,26.24,79165.76,3.2,-0.95012,7e-05,5.4522]
[1778863596605,26.24,79165.76,3.2,-0.95012,7e-05,5.4522]
[1778863596688,26.25,79144.81,3.2,-0.95165,7e-05,5.31726]
[1778863597696,26.25,79135.44,3.2,-0.95231,7e-05,5.2582]
[1778863598703,26.25,79132.44,3.2,-0.95251,7e-05,5.24009]
[1778863599323,26.25,79132.44,3.2,-0.95251,7e-05,5.24009]
[1778863599443,26.25,79132.44,3.2,-0.95251,7e-05,5.24009]
[1778863599473,26.25,79132.44,3.2,-0.95251,7e-05,5.24009]
[1778863600345,26.25,79132.17,3.2,-0.95252,7e-05,5.2394]
[1778863600570,26.25,79132.17,3.2,-0.95252,7e-05,5.2394]
[1778863600699,26.25,79132.17,3.2,-0.95252,7e-05,5.2394]
[1778863601724,26.25,79129.39,3.2,-0.9527,7e-05,5.22382]
[1778863602731,26.26,79126.25,3.2,-0.95291,7e-05,5.20497]
[1778863603545,26.26,79126.25,3.2,-0.95291,7e-05,5.20497]
[1778863603559,26.26,79126.25,3.2,-0.95291,7e-05,5.20497]
[1778863603739,26.26,79121.78,3.2,-0.95321,7e-05,5.17781]
[1778863604670,26.26,79121.78,3.2,-0.95321,7e-05,5.17781]
[1778863604818,26.26,79121.78,3.2,-0.95321,7e-05,5.17781]
[1778863604895,26.26,79118.57,3.2,-0.95342,7e-05,5.15873]
[1778863607957,26.27,79117.39,3.2,-0.95348,7e-05,5.15368]
[1778863608011,26.27,79119.04,3.2,-0.95335,7e-05,5.16526]
[1778863608775,26.27,79121.83,3.2,-0.95314,7e-05,5.18403]
[1778863609780,26.27,79120.31,3.2,-0.95323,7e-05,5.17559]
[1778863611569,26.27,79120.22,3.2,-0.95323,7e-05,5.17619]
[1778863612801,26.28,79122.52,3.2,-0.95304,7e-05,5.19304]
[1778863615822,26.28,79129.74,3.2,-0.95249,7e-05,5.24222]
[1778863620857,26.29,79129.22,3.2,-0.95246,7e-05,5.24424]
[1778863621410,26.29,79129.22,3.2,-0.95246,7e-05,5.24424]
[1778863621904,26.29,79129.22,3.2,-0.95246,7e-05,5.24424]
[1778863621927,26.29,79129.22,3.2,-0.95246,7e-05,5.24424]
[1778863622889,26.3,79133.31,3.2,-0.95215,7e-05,5.27241]
[1778863623869,26.3,79133.31,3.2,-0.95215,7e-05,5.27241]
[1778863623977,26.3,79133.31,3.2,-0.95215,7e-05,5.27241]
[1778863624078,26.3,79137.99,3.2,-0.9518,7e-05,5.30332]
[1778863624903,26.3,79142.35,3.2,-0.95148,7e-05,5.33224]
[1778863627309,26.3,79142.42,3.2,-0.95145,7e-05,5.33452]
[1778863627420,26.3,79142.42,3.2,-0.95145,7e-05,5.33452]
[1778863628419,26.31,79142.84,3.2,-0.95141,7e-05,5.33814]
[1778863634768,26.32,79143.64,3.2,-0.95129,7e-05,5.34864]
[1778863635008,26.32,79153.94,3.2,-0.95053,7e-05,5.41599]
[1778863636013,26.32,79160.11,3.2,-0.95007,7e-05,5.45682]
[1778863637020,26.32,79163.45,3.2,-0.94981,7e-05,5.47928]
[1778863640041,26.32,79166.27,3.2,-0.94958,7e-05,5.49964]
[1778863641048,26.32,79170.32,3.2,-0.94927,7e-05,5.52679]
[1778863642055,26.32,79174.01,3.2,-0.94899,8e-05,5.55161]
[1778863646083,26.33,79176.0,3.2,-0.94881,8e-05,5.56686]
[1778863651118,26.33,79175.9,3.2,-0.94883,8e-05,5.56441]
[1778863652125,26.33,79179.03,3.2,-0.94858,8e-05,5.58559]
[1778863653132,26.33,79181.4,3.2,-0.9484,8e-05,5.60176]
[1778863655146,26.34,79184.79,3.2,-0.94813,8e-05,5.62519]
[1778863658498,26.34,79185.46,3.2,-0.94806,8e-05,5.63094]
[1778863658577,26.34,79185.46,3.2,-0.94806,8e-05,5.63094]
[1778863659174,26.34,79187.67,3.2,-0.94789,8e-05,5.64603]
[1778863659691,26.34,79187.67,3.2,-0.94789,8e-05,5.64603]
[1778863661313,26.34,79187.23,3.2,-0.94791,8e-05,5.64388]
[1778863667230,26.34,79191.53,3.2,-0.94756,8e-05,5.67471]
[1778863667430,26.34,79191.53,3.2,-0.94756,8e-05,5.67471]
[1778863669247,26.35,79198.47,3.2,-0.94702,8e-05,5.7217]
[1778863670789,26.35,79198.47,3.2,-0.94702,8e-05,5.7217]
[1778863670859,26.35,79209.14,3.2,-0.94618,8e-05,5.79381]
[1778863671596,26.35,79214.38,3.2,-0.94577,8e-05,5.82931]
[1778863672268,26.35,79217.73,3.2,-0.94551,8e-05,5.85204]
[1778863673275,26.35,79223.77,3.2,-0.94503,8e-05,5.89318]
[1778863675806,26.35,79227.79,3.2,-0.94471,8e-05,5.92048]
[1778863676772,26.35,79234.51,3.2,-0.94417,8e-05,5.9664]
[1778863677303,26.35,79242.76,3.2,-0.9435,8e-05,6.02325]
[1778863678310,26.35,79252.56,3.2,-0.9427,8e-05,6.09096]
[1778863679317,26.34,79258.88,3.2,-0.94219,8e-05,6.13467]
[1778863680324,26.34,79270.95,3.2,-0.94118,8e-05,6.21893]
[1778863681331,26.34,79275.18,3.2,-0.94083,8e-05,6.24822]
[1778863682338,26.34,79277.87,3.2,-0.94061,8e-05,6.26664]
[1778863683345,26.34,79282.99,3.2,-0.94019,9e-05,6.30231]
[1778863685369,26.34,79287.92,3.2,-0.93978,9e-05,6.33602]
[1778863686376,26.34,79291.7,3.2,-0.93947,9e-05,6.3623]
[1778863688170,26.34,79291.7,3.2,-0.93947,9e-05,6.3623]
[1778863688262,26.34,79292.93,3.2,-0.93938,9e-05,6.36959]
[1778863688390,26.34,79290.13,3.2,-0.93962,9e-05,6.3496]
[1778863690095,26.33,79282.63,3.2,-0.94028,8e-05,6.2947]
[1778863690405,26.33,79280.06,3.2,-0.9405,8e-05,6.27647]
[1778863692919,26.33,79280.52,3.2,-0.94048,8e-05,6.2778]
[1778863695440,26.33,79283.06,3.2,-0.94028,8e-05,6.29453]
[1778863697456,26.33,79286.06,3.2,-0.94003,9e-05,6.31537]
[1778863698489,26.33,79286.06,3.2,-0.94003,9e-05,6.31537]
[1778863699080,26.33,79286.06,3.2,-0.94003,9e-05,6.31537]
[1778863699177,26.33,79286.06,3.2,-0.94003,9e-05,6.31537]
[1778863699474,26.33,79286.13,3.2,-0.94003,9e-05,6.31533]
[1778863699563,26.33,79286.13,3.2,-0.94003,9e-05,6.31533]
[1778863700213,26.33,79286.13,3.2,-0.94003,9e-05,6.31533]
[1778863699575,26.33,79288.9,3.2,-0.93979,9e-05,6.33521]
[1778863700477,26.33,79292.1,3.2,-0.93952,9e-05,6.35803]
[1778863701484,26.33,79295.21,3.2,-0.93925,9e-05,6.38039]
[1778863702491,26.33,79304.98,3.2,-0.9384,9e-05,6.4506]
[1778863703498,26.33,79309.41,3.2,-0.93802,9e-05,6.4826]
[1778863704508,26.33,79309.57,3.2,-0.938,9e-05,6.48369]
[1778863705515,26.32,79304.15,3.2,-0.93849,9e-05,6.44365]
[1778863706522,26.32,79287.94,3.2,-0.9399,9e-05,6.32664]
[1778863708222,26.31,79279.5,3.2,-0.94073,8e-05,6.25717]
[1778863709019,26.31,79277.27,3.2,-0.94093,8e-05,6.2408]
[1778863710186,26.31,79277.27,3.2,-0.94093,8e-05,6.2408]
[1778863711558,26.3,79283.39,3.2,-0.94046,8e-05,6.27839]
[1778863713523,26.3,79284.2,3.2,-0.9404,8e-05,6.28356]
[1778863713572,26.3,79284.2,3.2,-0.9404,8e-05,6.28356]
[1778863713603,26.3,79284.2,3.2,-0.9404,8e-05,6.28356]
[1778863713808,26.3,79284.2,3.2,-0.9404,8e-05,6.28356]
[1778863713895,26.3,79284.13,3.2,-0.94042,8e-05,6.28182]
[1778863714544,26.3,79284.13,3.2,-0.94042,8e-05,6.28182]
[1778863714672,26.3,79284.13,3.2,-0.94042,8e-05,6.28182]
[1778863714810,26.3,79284.13,3.2,-0.94042,8e-05,6.28182]
[1778863714906,26.3,79285.49,3.2,-0.94031,9e-05,6.29085]
[1778863715388,26.3,79285.49,3.2,-0.94031,9e-05,6.29085]
[1778863715586,26.3,79287.93,3.2,-0.94011,9e-05,6.30757]
[1778863719130,26.3,79288.49,3.2,-0.94006,9e-05,6.31192]
[1778863719614,26.3,79297.46,3.2,-0.93929,9e-05,6.37615]
[1778863720621,26.3,79294.05,3.2,-0.93958,9e-05,6.35202]
[1778863721629,26.3,79291.77,3.2,-0.93977,9e-05,6.33587]
[1778863722636,26.3,79286.34,3.2,-0.94023,9e-05,6.29736]
[1778863723644,26.3,79276.36,3.2,-0.94108,8e-05,6.22686]
[1778863724651,26.3,79269.46,3.2,-0.94166,8e-05,6.17772]
[1778863725658,26.3,79267.43,3.2,-0.94184,8e-05,6.16301]
[1778863727656,26.3,79266.86,3.2,-0.94189,8e-05,6.15859]
[1778863730715,26.3,79271.22,3.2,-0.94155,8e-05,6.18758]
[1778863731700,26.29,79267.85,3.2,-0.94183,8e-05,6.16344]
[1778863732707,26.29,79271.14,3.2,-0.94156,8e-05,6.18615]
[1778863733714,26.29,79274.16,3.2,-0.94132,8e-05,6.20697]
[1778863734721,26.29,79276.84,3.2,-0.9411,8e-05,6.2254]
[1778863735728,26.29,79278.77,3.2,-0.94094,8e-05,6.23854]
[1778863736735,26.29,79267.98,3.2,-0.94185,8e-05,6.16199]
[1778863737742,26.29,79263.56,3.2,-0.94222,8e-05,6.1306]
[1778863738749,26.29,79260.09,3.2,-0.94251,8e-05,6.106]
[1778863739756,26.29,79262.42,3.2,-0.94233,8e-05,6.12197]
[1778863744791,26.29,79262.51,3.2,-0.94234,8e-05,6.1209]
[1778863749841,26.29,79262.38,3.2,-0.94232,8e-05,6.12217]
[1778863756893,26.3,79260.83,3.2,-0.94235,8e-05,6.11954]
[1778863757899,26.31,79255.99,3.2,-0.94274,8e-05,6.08693]
[1778863760920,26.31,79253.44,3.2,-0.9429,8e-05,6.07281]
[1778863761927,26.31,79250.4,3.2,-0.94314,8e-05,6.05291]
[1778863762934,26.32,79245.48,3.2,-0.94353,8e-05,6.02007]
[1778863764948,26.32,79243.64,3.2,-0.94364,8e-05,6.00999]
[1778863768976,26.33,79241.69,3.2,-0.94374,8e-05,6.00188]
[1778863774011,26.34,79240.66,3.2,-0.94378,8e-05,5.99699]
[1778863779046,26.35,79239.93,3.2,-0.94376,8e-05,5.99873]
[1778863784081,26.36,79237.89,3.2,-0.94384,8e-05,5.99146]
[1778863788109,26.37,79241.19,3.2,-0.94351,8e-05,6.01967]
[1778863793144,26.39,79240.81,3.2,-0.94347,8e-05,6.02355]
[1778863797172,26.39,79243.92,3.2,-0.94315,8e-05,6.05016]
[1778863802207,26.4,79243.96,3.2,-0.94307,8e-05,6.05658]
[1778863805228,26.41,79249.61,3.2,-0.94257,8e-05,6.0994]
[1778863806235,26.41,79252.27,3.2,-0.94234,8e-05,6.11904]
[1778863811270,26.42,79251.53,3.2,-0.94233,8e-05,6.11948]
[1778863817312,26.43,79252.77,3.2,-0.94215,8e-05,6.13482]
[1778863818319,26.44,79255.06,3.2,-0.94194,8e-05,6.15189]
[1778863819326,26.44,79257.01,3.2,-0.94177,8e-05,6.16658]
[1778863823488,26.45,79258.62,3.2,-0.94158,8e-05,6.18202]
[1778863823563,26.45,79258.62,3.2,-0.94158,8e-05,6.18202]
[1778863823827,26.45,79258.62,3.2,-0.94158,8e-05,6.18202]
[1778863824361,26.45,79263.43,3.2,-0.94117,8e-05,6.21674]
[1778863825878,26.45,79264.56,3.2,-0.94106,8e-05,6.22564]
[1778863830971,26.46,79266.41,3.2,-0.94085,8e-05,6.24337]
[1778863831081,26.46,79266.41,3.2,-0.94085,8e-05,6.24337]
[1778863834431,26.46,79261.81,3.2,-0.94123,8e-05,6.21018]
[1778863838459,26.47,79266.37,3.2,-0.9408,8e-05,6.24611]
[1778863842487,26.48,79270.35,3.2,-0.94042,8e-05,6.27783]
[1778863847522,26.48,79269.77,3.2,-0.94042,8e-05,6.27817]
[1778863853565,26.49,79269.73,3.2,-0.94036,8e-05,6.2832]
[1778863855579,26.5,79265.13,3.2,-0.94072,8e-05,6.25257]
[1778863857296,26.5,79258.01,3.2,-0.9413,8e-05,6.20446]
[1778863857593,26.5,79254.51,3.2,-0.94159,8e-05,6.18]
[1778863859607,26.5,79255.59,3.2,-0.94147,8e-05,6.18961]
[1778863864643,26.51,79255.12,3.2,-0.94145,8e-05,6.19151]
[1778863866658,26.52,79257.14,3.2,-0.94126,8e-05,6.20769]
[1778863867665,26.52,79259.22,3.2,-0.94107,8e-05,6.22327]
[1778863869679,26.52,79251.19,3.2,-0.94172,8e-05,6.16913]
[1778863870686,26.52,79248.46,3.2,-0.94193,8e-05,6.15109]
[1778863873470,26.52,79250.28,3.2,-0.94177,8e-05,6.16481]
[1778863872700,26.53,79259.53,3.2,-0.94099,8e-05,6.23051]
[1778863873707,26.53,79261.69,3.2,-0.94079,8e-05,6.24671]
[1778863874518,26.53,79261.69,3.2,-0.94079,8e-05,6.24671]
[1778863874574,26.53,79261.69,3.2,-0.94079,8e-05,6.24671]
[1778863874646,26.53,79261.69,3.2,-0.94079,8e-05,6.24671]
[1778863874714,26.53,79256.02,3.2,-0.94125,8e-05,6.20794]
[1778863875721,26.53,79250.48,3.2,-0.9417,8e-05,6.1702]
[1778863877735,26.53,79249.44,3.2,-0.94177,8e-05,6.16496]
[1778863883138,26.54,79249.22,3.2,-0.94172,8e-05,6.16859]
[1778863887812,26.55,79256.48,3.2,-0.94105,8e-05,6.22529]
[1778863888817,26.55,79259.39,3.2,-0.94079,8e-05,6.24657]
[1778863891838,26.56,79261.19,3.2,-0.94065,8e-05,6.25721]
[1778863894996,26.56,79263.25,3.2,-0.94044,8e-05,6.27427]
[1778863900902,26.57,79263.64,3.2,-0.94035,8e-05,6.28203]
[1778863904931,26.58,79258.31,3.2,-0.94076,8e-05,6.24804]
[1778863905937,26.58,79243.18,3.2,-0.942,8e-05,6.14347]
[1778863906944,26.58,79244.48,3.2,-0.94188,8e-05,6.15357]
[1778863908479,26.58,79244.48,3.2,-0.94188,8e-05,6.15357]
[1778863908577,26.58,79244.23,3.2,-0.94189,8e-05,6.1529]
[1778863909324,26.58,79244.23,3.2,-0.94189,8e-05,6.1529]
[1778863909441,26.58,79244.23,3.2,-0.94189,8e-05,6.1529]
[1778863909415,26.59,79244.32,3.2,-0.94187,8e-05,6.15458]
[1778863909965,26.59,79248.58,3.2,-0.9415,8e-05,6.18526]
[1778863913993,26.59,79245.98,3.2,-0.94167,8e-05,6.1712]
[1778863914747,26.59,79245.98,3.2,-0.94167,8e-05,6.1712]
[1778863918741,26.6,79245.57,3.2,-0.94166,8e-05,6.17245]
[1778863918949,26.6,79245.57,3.2,-0.94166,8e-05,6.17245]
[1778863919029,26.6,79243.38,3.2,-0.94182,8e-05,6.15826]
[1778863924064,26.61,79242.05,3.2,-0.94187,8e-05,6.15428]
[1778863929099,26.62,79238.97,3.2,-0.94207,8e-05,6.13711]
[1778863934134,26.63,79237.74,3.2,-0.9421,8e-05,6.13504]
[1778863938486,26.64,79237.58,3.2,-0.94207,8e-05,6.13718]
[1778863939128,26.64,79237.4,3.2,-0.94207,8e-05,6.13702]
[1778863939310,26.64,79237.4,3.2,-0.94207,8e-05,6.13702]
[1778863939378,26.64,79237.4,3.2,-0.94207,8e-05,6.13702]
[1778863939395,26.64,79236.81,3.2,-0.94211,8e-05,6.13402]
[1778863939809,26.64,79236.81,3.2,-0.94211,8e-05,6.13402]
[1778863940183,26.64,79236.81,3.2,-0.94211,8e-05,6.13402]
[1778863940284,26.64,79237.13,3.2,-0.94207,8e-05,6.13733]
[1778863945420,26.65,79235.88,3.2,-0.94212,8e-05,6.13307]
[1778863949241,26.66,79238.43,3.2,-0.94184,8e-05,6.15629]
[1778863950248,26.66,79240.83,3.2,-0.94163,8e-05,6.17401]
[1778863955283,26.67,79240.46,3.2,-0.94164,8e-05,6.17218]
[1778863958492,26.67,79240.4,3.2,-0.94162,8e-05,6.17389]
[1778863958560,26.68,79240.37,3.2,-0.94161,8e-05,6.17475]
[1778863959311,26.68,79240.01,3.2,-0.94162,8e-05,6.17331]
[1778863963639,26.69,79241.14,3.2,-0.94148,8e-05,6.18537]
[1778863968856,26.69,79240.39,3.2,-0.94148,8e-05,6.18539]
[1778863969442,26.7,79219.16,3.2,-0.9432,8e-05,6.0402]
[1778863970565,26.7,79219.16,3.2,-0.9432,8e-05,6.0402]
[1778863970388,26.7,79213.68,3.2,-0.94363,8e-05,6.00405]
[1778863972809,26.7,79214.49,3.2,-0.94353,8e-05,6.01219]
[1778863978444,26.72,79212.53,3.2,-0.9436,8e-05,6.00657]
[1778863980814,26.72,79212.51,3.2,-0.94357,8e-05,6.00901]
[1778863980851,26.72,79212.51,3.2,-0.94357,8e-05,6.00901]
[1778863981465,26.72,79210.78,3.2,-0.94369,8e-05,5.99851]
[1778863982472,26.73,79207.01,3.2,-0.94398,8e-05,5.97418]
[1778863983479,26.73,79204.34,3.2,-0.94417,8e-05,5.95741]
[1778863987218,26.73,79202.88,3.2,-0.94425,8e-05,5.95093]
[1778863987507,26.73,79173.91,3.2,-0.94651,8e-05,5.7575]
[1778863988514,26.74,79163.69,3.2,-0.94729,8e-05,5.69012]
[1778863989521,26.74,79164.13,3.2,-0.94725,8e-05,5.69329]
[1778863990691,26.74,79164.08,3.2,-0.94725,8e-05,5.69322]
[1778863996570,26.74,79164.49,3.2,-0.94716,8e-05,5.70084]
[1778863996819,26.74,79164.49,3.2,-0.94716,8e-05,5.70084]
[1778863996939,26.74,79164.49,3.2,-0.94716,8e-05,5.70084]
[1778863997577,26.75,79166.25,3.2,-0.94701,8e-05,5.7142]
[1778863998479,26.75,79166.25,3.2,-0.94701,8e-05,5.7142]
[1778863998818,26.75,79166.55,3.2,-0.94696,8e-05,5.71792]
[1778864000234,26.75,79166.55,3.2,-0.94696,8e-05,5.71792]
[1778864000323,26.75,79166.55,3.2,-0.94696,8e-05,5.71792]
[1778864000599,26.76,79171.36,3.2,-0.94656,8e-05,5.75319]
[1778864004489,26.76,79169.68,3.2,-0.94664,8e-05,5.74544]
[1778864004636,26.77,79171.69,3.2,-0.94645,8e-05,5.76214]
[1778864006295,26.77,79171.69,3.2,-0.94645,8e-05,5.76214]
[1778864006395,26.77,79174.45,3.2,-0.9462,8e-05,5.78376]
[1778864008457,26.77,79176.15,3.2,-0.94607,8e-05,5.79506]
[1778864008459,26.78,79181.99,3.2,-0.94558,8e-05,5.83714]
[1778864009587,26.78,79181.99,3.2,-0.94558,8e-05,5.83714]
[1778864009671,26.78,79185.65,3.2,-0.94527,8e-05,5.86314]
[1778864010810,26.78,79185.65,3.2,-0.94527,8e-05,5.86314]
[1778864011153,26.78,79185.65,3.2,-0.94527,8e-05,5.86314]
[1778864011213,26.79,79190.7,3.2,-0.94488,8e-05,5.89545]
[1778864011685,26.79,79194.82,3.2,-0.94456,8e-05,5.92316]
[1778864012692,26.79,79199.63,3.2,-0.94416,8e-05,5.95702]
[1778864016243,26.8,79204.24,3.2,-0.94375,8e-05,5.9915]
[1778864018473,26.8,79205.3,3.2,-0.94367,8e-05,5.99869]
[1778864018564,26.8,79205.3,3.2,-0.94367,8e-05,5.99869]
[1778864018537,26.8,79208.22,3.2,-0.94341,8e-05,6.02041]
[1778864018734,26.8,79210.37,3.2,-0.94324,8e-05,6.03504]
[1778864023769,26.81,79212.5,3.2,-0.94303,8e-05,6.05286]
[1778864024685,26.81,79212.5,3.2,-0.94303,8e-05,6.05286]
[1778864027801,26.81,79210.37,3.2,-0.94318,8e-05,6.04027]
[1778864032471,26.81,79210.62,3.2,-0.94314,8e-05,6.04341]
[1778864032572,26.81,79216.02,3.2,-0.94269,8e-05,6.08122]
[1778864032778,26.81,79216.02,3.2,-0.94269,8e-05,6.08122]
[1778864035857,26.82,79220.01,3.2,-0.94236,8e-05,6.1097]
[1778864040892,26.82,79217.96,3.2,-0.9425,8e-05,6.09744]
[1778864042906,26.82,79222.32,3.2,-0.94214,8e-05,6.12809]
[1778864043913,26.82,79226.14,3.2,-0.94182,8e-05,6.15473]
[1778864048948,26.82,79225.23,3.2,-0.94187,8e-05,6.15032]
[1778864053983,26.83,79226.1,3.2,-0.94178,8e-05,6.15789]
[1778864058480,26.83,79226.08,3.2,-0.94178,8e-05,6.15807]
[1778864060288,26.83,79228.9,3.2,-0.94153,8e-05,6.17877]
[1778864060314,26.83,79228.9,3.2,-0.94153,8e-05,6.17877]
[1778864060413,26.83,79228.9,3.2,-0.94153,8e-05,6.17877]
[1778864060516,26.83,79228.97,3.2,-0.94153,8e-05,6.17914]
[1778864062039,26.83,79231.38,3.2,-0.94133,8e-05,6.19553]
[1778864065060,26.83,79228.11,3.2,-0.94162,8e-05,6.17128]
[1778864066067,26.82,79223.43,3.2,-0.94201,8e-05,6.13854]
[1778864068081,26.82,79218.6,3.2,-0.94242,8e-05,6.10448]
[1778864069088,26.82,79215.06,3.2,-0.94271,8e-05,6.07984]
[1778864074123,26.82,79215.11,3.2,-0.94276,8e-05,6.07382]
[1778864077144,26.82,79208.58,3.2,-0.9433,8e-05,6.02825]
[1778864078151,26.82,79206.39,3.2,-0.94348,8e-05,6.01309]
[1778864083186,26.81,79205.03,3.2,-0.94361,8e-05,6.00261]
[1778864084193,26.81,79207.68,3.2,-0.9434,8e-05,6.02037]
[1778864085200,26.81,79217.1,3.2,-0.94264,8e-05,6.08435]
[1778864086207,26.81,79222.47,3.2,-0.9422,8e-05,6.12164]
[1778864088221,26.81,79215.58,3.2,-0.94277,8e-05,6.07359]
[1778864089228,26.81,79213.31,3.2,-0.94296,8e-05,6.05774]
[1778864093256,26.81,79210.88,3.2,-0.94317,8e-05,6.03989]
[1778864094263,26.81,79207.42,3.2,-0.94345,8e-05,6.01607]
[1778864099298,26.81,79206.83,3.2,-0.94351,8e-05,6.01085]
[1778864100305,26.81,79211.37,3.2,-0.94315,8e-05,6.0415]
[1778864101313,26.81,79209.21,3.2,-0.94333,8e-05,6.02651]
[1778864103327,26.81,79212.27,3.2,-0.94308,8e-05,6.04686]
[1778864108362,26.8,79212.94,3.2,-0.94305,8e-05,6.05]
[1778864111383,26.8,79215.5,3.2,-0.94285,8e-05,6.06664]
[1778864116418,26.8,79219.88,3.2,-0.94251,8e-05,6.0957]
[1778864117425,26.8,79222.93,3.2,-0.94226,8e-05,6.11693]
[1778864120446,26.8,79225.47,3.2,-0.94206,8e-05,6.13318]
[1778864125481,26.79,79229.43,3.2,-0.94177,8e-05,6.15818]
[1778864130516,26.79,79230.0,3.2,-0.94175,8e-05,6.1596]
[1778864135551,26.79,79230.17,3.2,-0.9418,8e-05,6.15367]
[1778864140586,26.78,79230.05,3.2,-0.94185,8e-05,6.1503]
[1778864145621,26.78,79230.2,3.2,-0.94186,8e-05,6.14879]
[1778864150656,26.77,79230.66,3.2,-0.94186,8e-05,6.14937]
[1778864155691,26.77,79232.99,3.2,-0.9417,8e-05,6.16283]
[1778864158712,26.77,79251.11,3.2,-0.94021,8e-05,6.28707]
[1778864159719,26.76,79254.68,3.2,-0.93992,8e-05,6.3113]
[1778864162635,26.76,79255.29,3.2,-0.93989,8e-05,6.31403]
[1778864162740,26.76,79250.87,3.2,-0.94027,8e-05,6.28233]
[1778864166768,26.75,79253.53,3.2,-0.94008,8e-05,6.298]
[1778864171817,26.75,79261.61,3.2,-0.93945,8e-05,6.35092]
[1778864177859,26.74,79261.49,3.2,-0.93952,8e-05,6.34516]
[1778864185915,26.73,79261.49,3.2,-0.93959,8e-05,6.33885]
[1778864189955,26.72,79265.85,3.2,-0.93926,9e-05,6.36649]
[1778864190963,26.72,79268.44,3.2,-0.93904,9e-05,6.38486]
[1778864191970,26.72,79263.01,3.2,-0.93954,8e-05,6.34198]
[1778864193485,26.72,79263.01,3.2,-0.93954,8e-05,6.34198]
[1778864193551,26.72,79255.84,3.2,-0.94016,8e-05,6.29009]
[1778864195154,26.72,79257.29,3.2,-0.94004,8e-05,6.30025]
[1778864195441,26.72,79257.29,3.2,-0.94004,8e-05,6.30025]
[1778864195580,26.72,79257.29,3.2,-0.94004,8e-05,6.30025]
[1778864195604,26.72,79256.92,3.2,-0.94009,8e-05,6.2963]
[1778864195857,26.72,79256.92,3.2,-0.94009,8e-05,6.2963]
[1778864195998,26.72,79253.84,3.2,-0.94035,8e-05,6.27474]
[1778864197005,26.72,79251.98,3.2,-0.94051,8e-05,6.26107]
[1778864198556,26.72,79251.98,3.2,-0.94051,8e-05,6.26107]
[1778864198565,26.72,79251.98,3.2,-0.94051,8e-05,6.26107]
[1778864198630,26.72,79251.95,3.2,-0.94053,8e-05,6.25963]
[1778864199719,26.72,79251.95,3.2,-0.94053,8e-05,6.25963]
[1778864205525,26.71,79253.21,3.2,-0.94045,8e-05,6.266]
[1778864206993,26.71,79253.44,3.2,-0.94046,8e-05,6.26579]
[1778864207075,26.71,79255.86,3.2,-0.94026,8e-05,6.2821]
[1778864212110,26.7,79256.76,3.2,-0.94023,8e-05,6.2845]
[1778864213497,26.7,79256.76,3.2,-0.94023,8e-05,6.2845]
[1778864213567,26.7,79256.76,3.2,-0.94023,8e-05,6.2845]
[1778864213572,26.7,79257.09,3.2,-0.94021,8e-05,6.28615]
[1778864214124,26.7,79259.62,3.2,-0.94001,8e-05,6.30323]
[1778864216138,26.7,79264.19,3.2,-0.93964,8e-05,6.33397]
[1778864217234,26.7,79264.19,3.2,-0.93964,8e-05,6.33397]
[1778864217312,26.7,79264.19,3.2,-0.93964,8e-05,6.33397]
[1778864219159,26.69,79261.66,3.2,-0.93988,8e-05,6.31397]
[1778864222451,26.69,79260.35,3.2,-0.94001,8e-05,6.30343]
[1778864222552,26.69,79255.08,3.2,-0.94046,8e-05,6.26584]
[1778864223187,26.69,79251.17,3.2,-0.94079,8e-05,6.23793]
[1778864228223,26.68,79250.26,3.2,-0.9409,8e-05,6.2288]
[1778864232252,26.68,79252.61,3.2,-0.94073,8e-05,6.24289]
[1778864237287,26.67,79254.42,3.2,-0.94062,8e-05,6.25259]
[1778864238510,26.67,79254.42,3.2,-0.94062,8e-05,6.25259]
[1778864238815,26.67,79254.42,3.2,-0.94062,8e-05,6.25259]
[1778864242729,26.67,79255.81,3.2,-0.94053,8e-05,6.25991]
[1778864242813,26.67,79256.3,3.2,-0.9405,8e-05,6.26274]
[1778864243386,26.67,79256.3,3.2,-0.9405,8e-05,6.26274]
[1778864243460,26.67,79255.78,3.2,-0.94055,8e-05,6.2585]
[1778864248993,26.66,79255.55,3.2,-0.9406,8e-05,6.25398]
[1778864249058,26.66,79255.55,3.2,-0.9406,8e-05,6.25398]
[1778864249172,26.66,79255.55,3.2,-0.9406,8e-05,6.25398]
[1778864249373,26.66,79255.36,3.2,-0.94062,8e-05,6.25207]
[1778864254408,26.66,79256.0,3.2,-0.94064,8e-05,6.24913]
[1778864256418,26.66,79256.53,3.2,-0.94061,8e-05,6.25227]
[1778864258501,26.65,79256.89,3.2,-0.94059,8e-05,6.25365]
[1778864261050,26.65,79256.97,3.2,-0.9406,8e-05,6.25253]
[1778864261076,26.65,79256.97,3.2,-0.9406,8e-05,6.25253]
[1778864261370,26.65,79256.97,3.2,-0.9406,8e-05,6.25253]
[1778864261409,26.65,79256.97,3.2,-0.94061,8e-05,6.25197]
[1778864263481,26.65,79256.97,3.2,-0.94061,8e-05,6.25197]
[1778864263562,26.65,79256.97,3.2,-0.94061,8e-05,6.25197]
[1778864263574,26.65,79257.18,3.2,-0.94061,8e-05,6.25233]
[1778864267227,26.64,79257.08,3.2,-0.94063,8e-05,6.24999]
[1778864272382,26.64,79259.16,3.2,-0.94049,8e-05,6.26179]
[1778864272535,26.64,79263.09,3.2,-0.94017,8e-05,6.2888]
[1778864273541,26.64,79271.55,3.2,-0.93946,9e-05,6.34779]
[1778864274548,26.64,79273.39,3.2,-0.93931,9e-05,6.36011]
[1778864275555,26.64,79266.9,3.2,-0.93987,8e-05,6.31363]
[1778864276562,26.63,79261.86,3.2,-0.9403,8e-05,6.27759]
[1778864277569,26.63,79259.0,3.2,-0.94055,8e-05,6.25698]
[1778864278518,26.63,79259.0,3.2,-0.94055,8e-05,6.25698]
[1778864278564,26.63,79259.0,3.2,-0.94055,8e-05,6.25698]
[1778864278576,26.63,79259.64,3.2,-0.9405,8e-05,6.26093]
[1778864279500,26.63,79259.64,3.2,-0.9405,8e-05,6.26093]
[1778864282605,26.63,79256.82,3.2,-0.94077,8e-05,6.23912]
[1778864285626,26.63,79259.59,3.2,-0.94055,8e-05,6.25702]
[1778864286419,26.63,79259.59,3.2,-0.94055,8e-05,6.25702]
[1778864286633,26.63,79264.09,3.2,-0.94018,8e-05,6.28807]
[1778864287640,26.62,79267.49,3.2,-0.9399,8e-05,6.31141]
[1778864292677,26.62,79267.9,3.2,-0.9399,8e-05,6.31127]
[1778864296705,26.62,79258.09,3.2,-0.94076,8e-05,6.24006]
[1778864297889,26.61,79254.62,3.2,-0.94105,8e-05,6.21534]
[1778864298719,26.61,79246.31,3.2,-0.94175,8e-05,6.15705]
[1778864299726,26.61,79241.71,3.2,-0.94213,8e-05,6.12482]
[1778864302747,26.61,79243.79,3.2,-0.94197,8e-05,6.1383]
[1778864305768,26.61,79241.87,3.2,-0.94214,8e-05,6.124]
[1778864307783,26.61,79239.4,3.2,-0.94235,8e-05,6.10629]
[1778864308463,26.61,79239.4,3.2,-0.94235,8e-05,6.10629]
[1778864309933,26.61,79238.45,3.2,-0.94244,8e-05,6.09913]
[1778864310058,26.61,79238.45,3.2,-0.94244,8e-05,6.09913]
[1778864310095,26.61,79238.45,3.2,-0.94244,8e-05,6.09913]
[1778864310804,26.61,79238.3,3.2,-0.94245,8e-05,6.09779]
[1778864315844,26.6,79238.63,3.2,-0.94248,8e-05,6.09395]
[1778864316559,26.6,79238.63,3.2,-0.94248,8e-05,6.09395]
[1778864321886,26.6,79236.57,3.2,-0.94267,8e-05,6.07791]
[1778864322238,26.6,79236.57,3.2,-0.94267,8e-05,6.07791]
[1778864327928,26.6,79239.17,3.2,-0.94248,8e-05,6.09396]
[1778864328935,26.6,79240.9,3.2,-0.94235,8e-05,6.10557]
[1778864333971,26.59,79241.59,3.2,-0.94231,8e-05,6.1085]
[1778864340016,26.59,79237.94,3.2,-0.94264,8e-05,6.08108]
[1778864345049,26.59,79240.39,3.2,-0.94246,8e-05,6.09633]
[1778864348493,26.59,79240.83,3.2,-0.94243,8e-05,6.09863]
[1778864348571,26.59,79240.83,3.2,-0.94243,8e-05,6.09863]
[1778864348819,26.59,79240.83,3.2,-0.94243,8e-05,6.09863]
[1778864348914,26.58,79240.83,3.2,-0.94244,8e-05,6.09789]
[1778864352732,26.58,79241.24,3.2,-0.94241,8e-05,6.10035]
[1778864352795,26.58,79245.47,3.2,-0.94207,8e-05,6.12852]
[1778864358502,26.58,79245.71,3.2,-0.94207,8e-05,6.1285]
[1778864361159,26.58,79245.65,3.2,-0.94209,8e-05,6.12684]
[1778864363179,26.57,79248.85,3.2,-0.94185,8e-05,6.14781]
[1778864370228,26.57,79248.83,3.2,-0.94188,8e-05,6.14462]
[1778864374100,26.57,79247.24,3.2,-0.94206,8e-05,6.12813]
[1778864374504,26.57,79247.24,3.2,-0.94206,8e-05,6.12813]
[1778864378285,26.56,79254.51,3.2,-0.9415,8e-05,6.17586]
[1778864379292,26.56,79259.34,3.2,-0.9411,8e-05,6.20909]
[1778864384327,26.56,79261.15,3.2,-0.94098,8e-05,6.21911]
[1778864388355,26.55,79263.89,3.2,-0.94078,8e-05,6.2362]
[1778864390369,26.55,79267.21,3.2,-0.94051,8e-05,6.2584]
[1778864395404,26.55,79268.13,3.2,-0.94047,8e-05,6.26203]
[1778864398533,26.55,79268.37,3.2,-0.94046,8e-05,6.26261]
[1778864401212,26.54,79268.16,3.2,-0.9405,8e-05,6.25951]
[1778864401294,26.54,79268.16,3.2,-0.9405,8e-05,6.25951]
[1778864401313,26.54,79268.16,3.2,-0.9405,8e-05,6.25951]
[1778864401446,26.54,79260.22,3.2,-0.94117,8e-05,6.2033]
[1778864402593,26.54,79260.22,3.2,-0.94117,8e-05,6.2033]
[1778864402695,26.54,79252.64,3.2,-0.94181,8e-05,6.14999]
[1778864404467,26.54,79250.29,3.2,-0.94201,8e-05,6.13295]
[1778864405474,26.54,79244.06,3.2,-0.94253,8e-05,6.08943]
[1778864410509,26.54,79242.88,3.2,-0.94264,8e-05,6.07995]
[1778864414537,26.53,79240.6,3.2,-0.94284,8e-05,6.0631]
[1778864419572,26.53,79238.99,3.2,-0.94299,8e-05,6.05078]
[1778864420580,26.53,79236.93,3.2,-0.94316,8e-05,6.03636]
[1778864423601,26.53,79233.07,3.2,-0.94348,8e-05,6.00924]
[1778864428636,26.53,79238.27,3.2,-0.94306,8e-05,6.04422]
[1778864429643,26.53,79240.63,3.2,-0.94287,8e-05,6.06028]
[1778864433495,26.53,79241.98,3.2,-0.94281,8e-05,6.06432]
[1778864436824,26.53,79242.61,3.2,-0.94277,8e-05,6.06797]
[1778864436867,26.53,79242.61,3.2,-0.94277,8e-05,6.06797]
[1778864438241,26.53,79242.36,3.2,-0.94279,8e-05,6.06578]
[1778864438309,26.53,79242.36,3.2,-0.94279,8e-05,6.06578]
[1778864438448,26.53,79242.36,3.2,-0.94279,8e-05,6.06578]
[1778864438707,26.53,79243.27,3.2,-0.94272,8e-05,6.07185]
[1778864441534,26.53,79244.13,3.2,-0.94266,8e-05,6.07735]
[1778864441728,26.52,79239.9,3.2,-0.943,8e-05,6.04793]
[1778864442735,26.52,79237.75,3.2,-0.94318,8e-05,6.03294]
[1778864443742,26.52,79233.85,3.2,-0.9435,8e-05,6.00599]
[1778864447770,26.52,79239.22,3.2,-0.94307,8e-05,6.04247]
[1778864452805,26.52,79240.37,3.2,-0.94299,8e-05,6.04942]
[1778864455828,26.52,79236.61,3.2,-0.9433,8e-05,6.02292]
[1778864458517,26.52,79236.67,3.2,-0.9433,8e-05,6.02299]
[1778864458567,26.52,79236.67,3.2,-0.9433,8e-05,6.02299]
[1778864458848,26.52,79236.32,3.2,-0.94333,8e-05,6.02041]
[1778864459862,26.52,79236.32,3.2,-0.94333,8e-05,6.02041]
[1778864460059,26.52,79236.32,3.2,-0.94333,8e-05,6.02041]
[1778864461869,26.52,79233.9,3.2,-0.94353,8e-05,6.00327]
[1778864466314,26.52,79232.33,3.2,-0.94367,8e-05,5.9918]
[1778864471939,26.52,79228.53,3.2,-0.94398,8e-05,5.96497]
[1778864473953,26.52,79218.74,3.2,-0.94477,8e-05,5.89804]
[1778864474960,26.52,79213.48,3.2,-0.94519,8e-05,5.86238]
[1778864479995,26.52,79212.83,3.2,-0.94524,8e-05,5.85835]
[1778864480722,26.52,79212.83,3.2,-0.94524,8e-05,5.85835]
[1778864481002,26.52,79215.69,3.2,-0.94501,8e-05,5.8778]
[1778864482009,26.52,79218.35,3.2,-0.9448,8e-05,5.8959]
[1778864483018,26.52,79226.08,3.2,-0.94418,8e-05,5.94856]
[1778864484025,26.52,79233.89,3.2,-0.94355,8e-05,6.00197]
[1778864486039,26.52,79237.41,3.2,-0.94327,8e-05,6.02585]
[1778864487847,26.52,79237.6,3.2,-0.94325,8e-05,6.02697]
[1778864489060,26.52,79240.81,3.2,-0.943,8e-05,6.04869]
[1778864491074,26.51,79243.01,3.2,-0.94286,8e-05,6.05882]
[1778864494095,26.51,79248.15,3.2,-0.94245,8e-05,6.09358]
[1778864495102,26.51,79255.36,3.2,-0.94186,8e-05,6.14334]
[1778864496109,26.51,79257.63,3.2,-0.94167,8e-05,6.15876]
[1778864498123,26.51,79261.05,3.2,-0.9414,8e-05,6.18179]
[1778864499130,26.51,79264.08,3.2,-0.94115,8e-05,6.20253]
[1778864504165,26.51,79263.37,3.2,-0.94124,8e-05,6.19516]
[1778864506183,26.5,79258.15,3.2,-0.94169,8e-05,6.15778]
[1778864508197,26.5,79253.67,3.2,-0.94207,8e-05,6.1258]
[1778864508536,26.5,79253.67,3.2,-0.94207,8e-05,6.1258]
[1778864508813,26.5,79253.67,3.2,-0.94207,8e-05,6.1258]
[1778864511504,26.5,79251.42,3.2,-0.94226,8e-05,6.10947]
[1778864511559,26.5,79251.42,3.2,-0.94226,8e-05,6.10947]
[1778864511952,26.5,79251.42,3.2,-0.94226,8e-05,6.10947]
[1778864512049,26.5,79249.67,3.2,-0.94241,8e-05,6.0967]
[1778864512225,26.5,79246.75,3.2,-0.94265,8e-05,6.07647]
[1778864517260,26.5,79242.62,3.2,-0.94301,8e-05,6.04655]
[1778864521071,26.5,79240.88,3.2,-0.94316,8e-05,6.03405]
[1778864522074,26.5,79234.34,3.2,-0.9437,8e-05,5.98843]
[1778864522295,26.5,79231.61,3.2,-0.94392,8e-05,5.96972]
[1778864523523,26.5,79231.61,3.2,-0.94392,8e-05,5.96972]
[1778864523569,26.5,79231.61,3.2,-0.94392,8e-05,5.96972]
[1778864523602,26.5,79231.68,3.2,-0.94391,8e-05,5.96995]
[1778864529779,26.49,79230.23,3.2,-0.94403,8e-05,5.95964]
[1778864529876,26.49,79230.23,3.2,-0.94403,8e-05,5.95964]
[1778864532365,26.49,79224.92,3.2,-0.94447,8e-05,5.923]
[1778864535386,26.49,79223.6,3.2,-0.94457,8e-05,5.91388]
[1778864538059,26.49,79223.71,3.2,-0.94456,8e-05,5.91461]
[1778864538532,26.49,79223.66,3.2,-0.94457,8e-05,5.91423]
[1778864539872,26.49,79224.22,3.2,-0.94452,8e-05,5.91802]
[1778864539926,26.49,79224.22,3.2,-0.94452,8e-05,5.91802]
[1778864540038,26.49,79224.22,3.2,-0.94452,8e-05,5.91802]
[1778864540421,26.49,79226.7,3.2,-0.94433,8e-05,5.93488]
[1778864542821,26.49,79228.02,3.2,-0.94422,8e-05,5.94384]
[1778864548594,26.49,79226.2,3.2,-0.94437,8e-05,5.93104]
[1778864548695,26.49,79234.88,3.2,-0.94367,8e-05,5.99038]
[1778864549484,26.49,79240.28,3.2,-0.94324,8e-05,6.02735]
[1778864552897,26.49,79235.5,3.2,-0.94367,8e-05,5.98929]
[1778864553513,26.49,79231.42,3.2,-0.944,8e-05,5.96117]
[1778864554521,26.49,79228.59,3.2,-0.94423,8e-05,5.94171]
[1778864559558,26.49,79229.13,3.2,-0.94419,8e-05,5.94503]
[1778864564593,26.49,79234.29,3.2,-0.94378,8e-05,5.97993]
[1778864565600,26.49,79238.58,3.2,-0.94344,8e-05,6.00925]
[1778864570635,26.49,79241.38,3.2,-0.94322,8e-05,6.02749]
[1778864573656,26.49,79243.64,3.2,-0.94304,8e-05,6.04235]
[1778864578691,26.48,79243.96,3.2,-0.94303,8e-05,6.04327]
[1778864583726,26.48,79242.82,3.2,-0.94314,8e-05,6.0341]
[1778864584733,26.48,79239.32,3.2,-0.94343,8e-05,6.00975]
[1778864586747,26.48,79236.78,3.2,-0.94364,8e-05,5.99188]
[1778864588761,26.48,79234.59,3.2,-0.94382,8e-05,5.97651]
[1778864593796,26.48,79233.12,3.2,-0.94395,8e-05,5.96567]
[1778864596817,26.48,79228.99,3.2,-0.94429,8e-05,5.937]
[1778864597824,26.48,79219.68,3.2,-0.94503,8e-05,5.87351]
[1778864598831,26.48,79218.52,3.2,-0.94512,8e-05,5.86565]
[1778864604873,26.48,79218.22,3.2,-0.94515,8e-05,5.86376]
[1778864606634,26.48,79218.31,3.2,-0.94514,8e-05,5.8644]
[1778864608486,26.48,79218.44,3.2,-0.94513,8e-05,5.86532]
[1778864609191,26.48,79218.44,3.2,-0.94513,8e-05,5.86532]
[1778864609275,26.48,79218.44,3.2,-0.94513,8e-05,5.86538]
[1778864609807,26.48,79218.44,3.2,-0.94513,8e-05,5.86538]
[1778864610241,26.48,79218.44,3.2,-0.94513,8e-05,5.86538]
[1778864610295,26.48,79218.44,3.2,-0.94513,8e-05,5.86542]
[1778864619978,26.48,79218.41,3.2,-0.94516,8e-05,5.86116]
[1778864624194,26.48,79221.0,3.2,-0.94495,8e-05,5.87896]
[1778864630049,26.48,79220.86,3.2,-0.94496,8e-05,5.87819]
[1778864633070,26.48,79218.28,3.2,-0.94517,8e-05,5.86075]
[1778864638487,26.48,79218.38,3.2,-0.94516,8e-05,5.86156]
[1778864638565,26.48,79218.38,3.2,-0.94516,8e-05,5.86156]
[1778864638822,26.48,79218.38,3.2,-0.94516,8e-05,5.86156]
[1778864639112,26.48,79218.65,3.2,-0.94513,8e-05,5.86356]
[1778864639645,26.48,79218.65,3.2,-0.94513,8e-05,5.86356]
[1778864644147,26.48,79213.24,3.2,-0.94556,8e-05,5.82744]
[1778864647299,26.48,79211.45,3.2,-0.94569,8e-05,5.81569]
[1778864653526,26.48,79212.0,3.2,-0.94564,8e-05,5.82075]
[1778864655224,26.49,79215.01,3.2,-0.94539,8e-05,5.84149]
[1778864657949,26.49,79216.27,3.2,-0.94529,8e-05,5.85034]
[1778864658245,26.49,79216.14,3.2,-0.9453,8e-05,5.84962]
[1778864658808,26.49,79216.14,3.2,-0.9453,8e-05,5.84962]
[1778864659159,26.49,79216.14,3.2,-0.9453,8e-05,5.84962]
[1778864659252,26.49,79216.17,3.2,-0.94529,8e-05,5.84999]
[1778864664287,26.49,79228.67,3.2,-0.94429,8e-05,5.93573]
[1778864665294,26.49,79234.87,3.2,-0.94379,8e-05,5.97816]
[1778864666301,26.49,79236.84,3.2,-0.94363,8e-05,5.99161]
[1778864667308,26.49,79238.76,3.2,-0.94347,8e-05,6.00471]
[1778864667578,26.49,79238.76,3.2,-0.94347,8e-05,6.00471]
[1778864667705,26.49,79238.76,3.2,-0.94347,8e-05,6.00471]
[1778864667760,26.49,79238.76,3.2,-0.94347,8e-05,6.00471]
[1778864667877,26.49,79238.76,3.2,-0.94347,8e-05,6.00471]
[1778864667959,26.49,79238.76,3.2,-0.94347,8e-05,6.00471]
[1778864668315,26.49,79239.13,3.2,-0.94345,8e-05,6.00713]
[1778864670111,26.49,79239.16,3.2,-0.94344,8e-05,6.00721]
[1778864670330,26.49,79241.51,3.2,-0.94326,8e-05,6.02325]
[1778864671337,26.49,79235.04,3.2,-0.94382,8e-05,5.97407]
[1778864672344,26.49,79232.75,3.2,-0.94401,8e-05,5.95829]
[1778864674358,26.49,79231.09,3.2,-0.94414,8e-05,5.94681]
[1778864675571,26.49,79231.3,3.2,-0.94413,8e-05,5.9482]
[1778864681408,26.49,79231.11,3.2,-0.94414,8e-05,5.94664]
[1778864686081,26.49,79231.37,3.2,-0.94413,8e-05,5.9483]
[1778864686442,26.49,79224.4,3.2,-0.94468,8e-05,5.90068]
[1778864687449,26.49,79218.04,3.2,-0.94519,8e-05,5.85753]
[1778864691874,26.49,79216.59,3.2,-0.9453,8e-05,5.84782]
[1778864691895,26.49,79220.01,3.2,-0.94503,8e-05,5.87147]
[1778864692485,26.49,79222.77,3.2,-0.94481,8e-05,5.89021]
[1778864695506,26.49,79223.38,3.2,-0.94476,8e-05,5.8945]
[1778864698527,26.49,79227.27,3.2,-0.94445,8e-05,5.92105]
[1778864702555,26.49,79225.4,3.2,-0.9446,8e-05,5.90822]
[1778864707071,26.49,79226.83,3.2,-0.94448,8e-05,5.9179]
[1778864707072,26.49,79236.38,3.2,-0.94371,8e-05,5.98316]
[1778864707590,26.49,79239.72,3.2,-0.94344,8e-05,6.00611]
[1778864708504,26.49,79239.72,3.2,-0.94344,8e-05,6.00611]
[1778864708566,26.49,79239.72,3.2,-0.94344,8e-05,6.00611]
[1778864708597,26.49,79239.07,3.2,-0.9435,8e-05,6.00149]
[1778864712934,26.48,79239.56,3.2,-0.94346,8e-05,6.00431]
[1778864713060,26.48,79239.56,3.2,-0.94346,8e-05,6.00431]
[1778864716653,26.48,79234.57,3.2,-0.94388,8e-05,5.96909]
[1778864717660,26.48,79237.82,3.2,-0.94362,8e-05,5.9912]
[1778864718667,26.48,79240.44,3.2,-0.94341,8e-05,6.00907]
[1778864723165,26.48,79240.51,3.2,-0.94341,8e-05,6.00874]
[1778864723707,26.48,79235.4,3.2,-0.94383,8e-05,5.97321]
[1778864724714,26.48,79232.79,3.2,-0.94404,8e-05,5.95517]
[1778864728483,26.48,79232.13,3.2,-0.9441,8e-05,5.95025]
[1778864729026,26.48,79232.13,3.2,-0.9441,8e-05,5.95025]
[1778864729379,26.48,79232.13,3.2,-0.9441,8e-05,5.95025]
[1778864729409,26.48,79231.76,3.2,-0.94413,8e-05,5.94758]
[1778864729561,26.48,79231.76,3.2,-0.94413,8e-05,5.94758]
[1778864730089,26.48,79231.76,3.2,-0.94413,8e-05,5.94758]
[1778864730150,26.48,79228.49,3.2,-0.9444,8e-05,5.9251]
[1778864731763,26.48,79218.3,3.2,-0.94525,8e-05,5.85111]
[1778864732898,26.48,79214.78,3.2,-0.94553,8e-05,5.82731]
[1778864738149,26.48,79214.42,3.2,-0.94556,8e-05,5.82508]
[1778864743847,26.48,79213.51,3.2,-0.94562,8e-05,5.8193]
[1778864745438,26.48,79213.51,3.2,-0.94562,8e-05,5.8193]
[1778864745460,26.48,79213.46,3.2,-0.94563,8e-05,5.81903]
[1778864745861,26.48,79216.01,3.2,-0.94543,8e-05,5.83633]
[1778864746869,26.48,79219.2,3.2,-0.94517,8e-05,5.85797]
[1778864748432,26.48,79219.2,3.2,-0.94517,8e-05,5.85797]
[1778864748534,26.48,79217.54,3.2,-0.9453,8e-05,5.84674]
[1778864748906,26.48,79217.54,3.2,-0.9453,8e-05,5.84674]
[1778864749400,26.48,79223.56,3.2,-0.94482,8e-05,5.8876]
[1778864750205,26.48,79228.72,3.2,-0.94441,8e-05,5.9227]
[1778864750897,26.48,79226.56,3.2,-0.94459,8e-05,5.90788]
[1778864754925,26.48,79229.39,3.2,-0.94436,8e-05,5.92683]
[1778864758953,26.48,79231.99,3.2,-0.94416,8e-05,5.94408]
[1778864760968,26.48,79235.7,3.2,-0.94386,8e-05,5.9692]
[1778864763991,26.48,79240.48,3.2,-0.94348,8e-05,6.00147]
[1778864765006,26.48,79246.19,3.2,-0.94302,8e-05,6.04058]
[1778864766012,26.48,79253.25,3.2,-0.94244,8e-05,6.08916]
[1778864767017,26.48,79255.49,3.2,-0.94226,8e-05,6.10434]
[1778864769034,26.47,79260.25,3.2,-0.94188,8e-05,6.13669]
[1778864770050,26.47,79266.98,3.2,-0.94132,8e-05,6.18327]
[1778864771057,26.47,79285.73,3.2,-0.93974,9e-05,6.31539]
[1778864772277,26.47,79290.86,3.2,-0.93931,9e-05,6.35059]
[1778864775258,26.47,79290.79,3.2,-0.93934,9e-05,6.34855]
[1778864780117,26.46,79299.15,3.2,-0.93867,9e-05,6.40352]
[1778864781124,26.46,79302.65,3.2,-0.93838,9e-05,6.42771]
[1778864782142,26.46,79308.52,3.2,-0.93788,9e-05,6.46895]
[1778864782630,26.46,79308.52,3.2,-0.93788,9e-05,6.46895]
[1778864783145,26.46,79325.36,3.2,-0.9364,9e-05,6.58977]
[1778864784151,26.44,79321.18,3.2,-0.93692,9e-05,6.54799]
[1778864785890,26.43,79319.51,3.2,-0.93708,9e-05,6.53481]
[1778864786020,26.43,79319.51,3.2,-0.93708,9e-05,6.53481]
[1778864786109,26.43,79319.51,3.2,-0.93708,9e-05,6.53481]
[1778864786308,26.43,79319.51,3.2,-0.93708,9e-05,6.53481]
[1778864786400,26.43,79319.51,3.2,-0.93708,9e-05,6.53481]
[1778864786421,26.43,79321.76,3.2,-0.93689,9e-05,6.55005]
[1778864787172,26.43,79326.08,3.2,-0.93652,9e-05,6.58034]
[1778864788179,26.41,79324.05,3.2,-0.93684,9e-05,6.55443]
[1778864789186,26.41,79322.13,3.2,-0.93702,9e-05,6.53942]
[1778864792207,26.4,79315.85,3.2,-0.93766,9e-05,6.48612]
[1778864792760,26.4,79315.85,3.2,-0.93766,9e-05,6.48612]
[1778864793214,26.4,79307.96,3.2,-0.93836,9e-05,6.42835]
[1778864794221,26.4,79309.85,3.2,-0.93821,9e-05,6.44106]
[1778864795228,26.4,79305.71,3.2,-0.93858,9e-05,6.41044]
[1778864796235,26.4,79297.69,3.2,-0.93928,9e-05,6.35224]
[1778864797242,26.37,79294.42,3.2,-0.93974,9e-05,6.31418]
[1778864798249,26.35,79299.07,3.2,-0.93952,9e-05,6.3332]
[1778864799256,26.32,79301.88,3.2,-0.93945,9e-05,6.33892]
[1778864800263,26.3,79298.27,3.2,-0.93993,9e-05,6.29881]
[1778864804295,26.21,79288.7,3.2,-0.94139,8e-05,6.17794]
[1778864805302,26.19,79282.67,3.2,-0.94204,8e-05,6.12383]
[1778864807316,26.15,79279.69,3.2,-0.94254,8e-05,6.08179]
[1778864808323,26.14,79276.56,3.2,-0.94292,8e-05,6.04986]
[1778864809330,26.13,79272.1,3.2,-0.9433,8e-05,6.01774]
[1778864810337,26.13,79274.6,3.2,-0.94311,8e-05,6.0343]
[1778864811344,26.13,79279.32,3.2,-0.94273,8e-05,6.06642]
[1778864812351,26.13,79281.07,3.2,-0.94259,8e-05,6.07772]
[1778864816379,26.12,79278.65,3.2,-0.94283,8e-05,6.05748]
[1778864819400,26.12,79276.99,3.2,-0.94298,8e-05,6.04521]
[1778864820407,26.12,79280.16,3.2,-0.94272,8e-05,6.06721]
[1778864821414,26.12,79284.26,3.2,-0.94238,8e-05,6.09577]
[1778864822421,26.12,79286.0,3.2,-0.94224,8e-05,6.10773]
[1778864827456,26.12,79285.86,3.2,-0.94227,8e-05,6.10518]
[1778864832491,26.12,79295.07,3.2,-0.94151,8e-05,6.1687]
[1778864833501,26.12,79296.19,3.2,-0.94142,8e-05,6.17623]
[1778864834508,26.12,79299.23,3.2,-0.94117,9e-05,6.19738]
[1778864835515,26.11,79301.04,3.2,-0.94102,9e-05,6.20979]
[1778864836522,26.11,79296.57,3.2,-0.9414,8e-05,6.17756]
[1778864838536,26.11,79293.18,3.2,-0.9417,8e-05,6.15267]
[1778864839543,26.09,79289.93,3.2,-0.94211,8e-05,6.11841]
[1778864842564,26.09,79287.9,3.2,-0.94232,8e-05,6.10082]
[1778864843571,26.09,79279.9,3.2,-0.943,8e-05,6.04353]
[1778864844578,26.08,79278.1,3.2,-0.94316,8e-05,6.02996]
[1778864847599,26.08,79275.36,3.2,-0.94341,8e-05,6.00873]
[1778864850620,26.08,79279.22,3.2,-0.94311,8e-05,6.03453]
[1778864851627,26.08,79285.62,3.2,-0.94262,8e-05,6.07469]
[1778864852634,26.08,79288.57,3.2,-0.94237,8e-05,6.09521]
[1778864857671,26.07,79288.9,3.2,-0.94236,8e-05,6.09603]
[1778864862707,26.07,79287.06,3.2,-0.94254,8e-05,6.0815]
[1778864867742,26.07,79285.09,3.2,-0.94272,8e-05,6.06621]
[1778864870763,26.07,79282.87,3.2,-0.94291,8e-05,6.0498]
[1778864872777,26.07,79272.85,3.2,-0.94377,8e-05,5.97772]
[1778864873784,26.06,79266.59,3.2,-0.94429,8e-05,5.93322]
[1778864874809,26.06,79266.59,3.2,-0.94429,8e-05,5.93322]
[1778864874885,26.06,79261.19,3.2,-0.94474,8e-05,5.89497]
[1778864875799,26.06,79257.78,3.2,-0.94503,8e-05,5.87064]
[1778864877813,26.06,79256.77,3.2,-0.94512,8e-05,5.86302]
[1778864878821,26.06,79254.32,3.2,-0.94531,8e-05,5.84623]
[1778864879827,26.06,79251.82,3.2,-0.94551,8e-05,5.82913]
[1778864881842,26.06,79249.5,3.2,-0.94569,8e-05,5.81346]
[1778864883855,26.06,79252.79,3.2,-0.94543,8e-05,5.83636]
[1778864888890,26.06,79253.62,3.2,-0.94535,8e-05,5.84271]
[1778864892918,26.06,79260.88,3.2,-0.94476,8e-05,5.8933]
[1778864897953,26.06,79261.77,3.2,-0.94469,8e-05,5.89962]
[1778864909032,26.06,79261.57,3.2,-0.9447,8e-05,5.8986]
[1778864913442,26.06,79261.05,3.2,-0.94478,8e-05,5.89059]
[1778864914067,26.06,79270.29,3.2,-0.94402,8e-05,5.95473]
[1778864915074,26.06,79273.45,3.2,-0.94377,8e-05,5.97593]
[1778864917088,26.06,79271.69,3.2,-0.94394,8e-05,5.96202]
[1778864924138,26.05,79274.74,3.2,-0.94375,8e-05,5.97755]
[1778864925144,26.05,79276.7,3.2,-0.9436,8e-05,5.99039]
[1778864930179,26.04,79275.15,3.2,-0.94378,8e-05,5.97533]
[1778864935214,26.04,79278.07,3.2,-0.94358,8e-05,5.99223]
[1778864936221,26.04,79282.72,3.2,-0.9432,8e-05,6.02464]
[1778864937228,26.02,79284.82,3.2,-0.94313,8e-05,6.03014]
[1778864938236,26.0,79277.47,3.2,-0.94385,8e-05,5.96943]
[1778864939243,26.0,79272.18,3.2,-0.9443,8e-05,5.93173]
[1778864941258,26.0,79274.96,3.2,-0.94409,8e-05,5.94955]
[1778864942265,26.0,79280.42,3.2,-0.94365,8e-05,5.98687]
[1778864943272,26.0,79283.7,3.2,-0.94339,8e-05,6.00898]
[1778864949314,25.96,79283.47,3.2,-0.94366,8e-05,5.98653]
[1778864951328,25.96,79281.59,3.2,-0.94383,8e-05,5.97169]
[1778864954349,25.95,79277.64,3.2,-0.94418,8e-05,5.94164]
[1778864955356,25.95,79275.62,3.2,-0.94436,8e-05,5.92679]
[1778864957370,25.95,79271.45,3.2,-0.94472,8e-05,5.8963]
[1778864961398,25.95,79266.92,3.2,-0.9451,8e-05,5.86356]
[1778864963494,25.95,79265.63,3.2,-0.94521,8e-05,5.85472]
[1778864964074,25.95,79265.56,3.2,-0.94521,8e-05,5.85434]
[1778864964221,25.95,79265.56,3.2,-0.94521,8e-05,5.85434]
[1778864964419,25.95,79264.11,3.2,-0.94533,8e-05,5.84442]
[1778864968447,25.95,79261.69,3.2,-0.94552,8e-05,5.8282]
[1778864969598,25.95,79261.69,3.2,-0.94552,8e-05,5.8282]
[1778864969621,25.95,79261.69,3.2,-0.94552,8e-05,5.8282]
[1778864969635,25.95,79264.37,3.2,-0.9453,8e-05,5.84683]
[1778864969806,25.95,79264.37,3.2,-0.9453,8e-05,5.84683]
[1778864969813,25.95,79264.37,3.2,-0.9453,8e-05,5.84683]
[1778864970495,25.95,79273.3,3.2,-0.94457,8e-05,5.90881]
[1778864971469,25.95,79275.62,3.2,-0.94442,8e-05,5.92042]
[1778864975497,25.95,79266.44,3.2,-0.94519,8e-05,5.85519]
[1778864976504,25.95,79262.46,3.2,-0.94551,8e-05,5.8278]
[1778864981539,25.95,79262.99,3.2,-0.94546,8e-05,5.83214]
[1778864986574,25.95,79262.35,3.2,-0.9455,8e-05,5.8284]
[1778864988509,25.95,79262.05,3.2,-0.94553,8e-05,5.82572]
[1778864992067,25.95,79261.95,3.2,-0.94556,8e-05,5.8234]
[1778864992193,25.95,79261.95,3.2,-0.94556,8e-05,5.8234]
[1778864992802,25.95,79261.95,3.2,-0.94556,8e-05,5.82355]
[1778864992809,25.95,79261.95,3.2,-0.94556,8e-05,5.82355]
[1778864992967,25.95,79261.95,3.2,-0.94556,8e-05,5.82355]
[1778864993455,25.95,79261.95,3.2,-0.94556,8e-05,5.82355]
[1778864993624,25.95,79261.1,3.2,-0.94562,8e-05,5.81785]
[1778864996064,25.95,79260.24,3.2,-0.94569,8e-05,5.81228]
[1778864996119,25.95,79260.24,3.2,-0.94569,8e-05,5.81228]
[1778864996645,25.95,79260.97,3.2,-0.94563,8e-05,5.81749]
[1778864999188,25.95,79262.19,3.2,-0.94553,8e-05,5.82626]
[1778864999666,25.95,79268.46,3.2,-0.94502,8e-05,5.86975]
[1778865000673,25.95,79270.69,3.2,-0.94483,8e-05,5.88531]
[1778865003607,25.95,79270.7,3.2,-0.94483,8e-05,5.88554]
[1778865003694,25.95,79267.35,3.2,-0.9451,8e-05,5.86241]
[1778865005708,25.95,79265.27,3.2,-0.94527,8e-05,5.84829]
[1778865006715,25.95,79254.51,3.2,-0.94613,8e-05,5.77437]
[1778865006847,25.95,79254.51,3.2,-0.94613,8e-05,5.77437]
[1778865007722,25.95,79251.8,3.2,-0.94635,8e-05,5.75532]
[1778865008729,25.95,79249.27,3.2,-0.94656,8e-05,5.73757]
[1778865009736,25.95,79257.75,3.2,-0.94588,8e-05,5.79598]
[1778865010743,25.95,79263.85,3.2,-0.94539,8e-05,5.83822]
[1778865011750,25.95,79266.72,3.2,-0.94515,8e-05,5.85822]
[1778865014356,25.95,79266.89,3.2,-0.94513,8e-05,5.85966]
[1778865020814,25.95,79266.36,3.2,-0.94519,8e-05,5.85486]
[1778865023496,25.95,79267.16,3.2,-0.94513,8e-05,5.85981]
[1778865026736,25.94,79267.38,3.2,-0.94514,8e-05,5.85954]
[1778865026619,25.94,79270.0,3.2,-0.94494,8e-05,5.87646]
[1778865026846,25.94,79270.0,3.2,-0.94494,8e-05,5.87646]
[1778865028062,25.94,79271.0,3.2,-0.94486,8e-05,5.8834]
[1778865028124,25.94,79271.0,3.2,-0.94486,8e-05,5.8834]
[1778865033573,25.94,79272.29,3.2,-0.94478,8e-05,5.88829]
[1778865033638,25.94,79272.29,3.2,-0.94478,8e-05,5.88829]
[1778865034242,25.94,79272.39,3.2,-0.94477,8e-05,5.88916]
[1778865034750,25.94,79275.64,3.2,-0.94451,8e-05,5.91183]
[1778865034908,25.94,79275.64,3.2,-0.94451,8e-05,5.91183]
[1778865038038,25.94,79278.18,3.2,-0.9443,8e-05,5.92959]
[1778865038139,25.94,79274.24,3.2,-0.94463,8e-05,5.90145]
[1778865038940,25.94,79269.49,3.2,-0.94502,8e-05,5.8685]
[1778865040160,25.94,79269.21,3.2,-0.94506,8e-05,5.86523]
[1778865043979,25.94,79266.85,3.2,-0.94527,8e-05,5.84702]
[1778865045993,25.93,79262.05,3.2,-0.94567,8e-05,5.81269]
[1778865049014,25.93,79259.76,3.2,-0.94585,8e-05,5.79749]
[1778865051028,25.94,79254.41,3.2,-0.94627,8e-05,5.76119]
[1778865052035,25.94,79247.11,3.2,-0.94685,8e-05,5.71155]
[1778865054049,25.94,79247.5,3.2,-0.94681,8e-05,5.71483]
[1778865056063,25.94,79245.28,3.2,-0.94698,8e-05,5.7004]
[1778865061457,25.94,79245.26,3.2,-0.94696,8e-05,5.70209]
[1778865061486,25.94,79245.26,3.2,-0.94696,8e-05,5.70209]
[1778865062188,25.94,79244.45,3.2,-0.94702,8e-05,5.69695]
[1778865062298,25.94,79244.45,3.2,-0.94702,8e-05,5.69695]
[1778865062511,25.94,79250.35,3.2,-0.94655,8e-05,5.73754]
[1778865065126,25.94,79252.75,3.2,-0.94634,8e-05,5.75484]
[1778865066059,25.94,79252.75,3.2,-0.94634,8e-05,5.75484]
[1778865071168,25.95,79252.9,3.2,-0.94631,8e-05,5.75752]
[1778865073182,25.95,79258.39,3.2,-0.94587,8e-05,5.7957]
[1778865074189,25.95,79262.66,3.2,-0.94552,8e-05,5.8253]
[1778865078217,25.95,79264.77,3.2,-0.94534,8e-05,5.84044]
[1778865083252,25.95,79264.8,3.2,-0.94533,8e-05,5.84132]
[1778865088287,25.95,79267.4,3.2,-0.94512,8e-05,5.86]
[1778865093581,25.95,79266.96,3.2,-0.94519,8e-05,5.85277]
[1778865095578,25.95,79269.36,3.2,-0.94499,8e-05,5.86973]
[1778865095811,25.95,79269.36,3.2,-0.94499,8e-05,5.86973]
[1778865095619,25.95,79270.06,3.2,-0.94493,8e-05,5.87466]
[1778865096117,25.95,79270.06,3.2,-0.94493,8e-05,5.87466]
[1778865096343,25.95,79270.88,3.2,-0.94486,8e-05,5.88042]
[1778865097350,25.95,79273.03,3.2,-0.94469,8e-05,5.89541]
[1778865098357,25.95,79276.16,3.2,-0.94443,8e-05,5.9172]
[1778865099499,25.95,79278.92,3.2,-0.9442,8e-05,5.93643]
[1778865100371,25.95,79280.82,3.2,-0.94405,8e-05,5.94966]
[1778865103514,25.95,79279.73,3.2,-0.94414,8e-05,5.94195]
[1778865103559,25.95,79279.73,3.2,-0.94414,8e-05,5.94195]
[1778865103610,25.95,79278.14,3.2,-0.94427,8e-05,5.93083]
[1778865104073,25.95,79278.14,3.2,-0.94427,8e-05,5.93083]
[1778865104245,25.95,79278.14,3.2,-0.94427,8e-05,5.93083]
[1778865107647,25.95,79278.16,3.2,-0.94429,8e-05,5.92867]
[1778865108427,25.95,79273.64,3.2,-0.94468,8e-05,5.8957]
[1778865109434,25.95,79268.51,3.2,-0.94511,8e-05,5.85942]
[1778865113605,25.94,79266.84,3.2,-0.94526,8e-05,5.84668]
[1778865119346,25.94,79265.67,3.2,-0.94539,8e-05,5.8356]
[1778865123533,25.93,79263.11,3.2,-0.94563,8e-05,5.81494]
[1778865124540,25.93,79260.98,3.2,-0.9458,8e-05,5.80044]
[1778865129579,25.93,79260.81,3.2,-0.94582,8e-05,5.79874]
[1778865133607,25.93,79273.37,3.2,-0.94481,8e-05,5.88488]
[1778865134614,25.93,79278.66,3.2,-0.94438,8e-05,5.92174]
[1778865139849,25.93,79279.49,3.2,-0.94433,8e-05,5.92606]
[1778865145691,25.92,79279.42,3.2,-0.94439,8e-05,5.92108]
[1778865148507,25.92,79280.55,3.2,-0.9443,8e-05,5.92818]
[1778865148566,25.92,79280.55,3.2,-0.9443,8e-05,5.92818]
[1778865150444,25.92,79280.29,3.2,-0.94433,8e-05,5.9256]
[1778865150567,25.92,79280.29,3.2,-0.94433,8e-05,5.9256]
[1778865150584,25.92,79280.29,3.2,-0.94433,8e-05,5.9256]
[1778865150726,25.92,79279.95,3.2,-0.94438,8e-05,5.92168]
[1778865151733,25.91,79281.57,3.2,-0.94429,8e-05,5.92768]
[1778865158782,25.91,79281.84,3.2,-0.94434,8e-05,5.92408]
[1778865160180,25.9,79282.41,3.2,-0.9443,8e-05,5.92727]
[1778865165831,25.9,79282.44,3.2,-0.94435,8e-05,5.92272]
[1778865169859,25.89,79273.95,3.2,-0.94509,8e-05,5.86051]
[1778865171873,25.89,79272.84,3.2,-0.94519,8e-05,5.85143]
[1778865176908,25.88,79272.01,3.2,-0.9453,8e-05,5.84227]
[1778865181943,25.88,79272.74,3.2,-0.94528,8e-05,5.84395]
[1778865183964,25.87,79270.99,3.2,-0.94544,8e-05,5.8305]
[1778865184964,25.87,79269.06,3.2,-0.94559,8e-05,5.81726]
[1778865188992,25.88,79248.45,3.2,-0.94723,8e-05,5.67654]
[1778865190000,25.88,79239.08,3.2,-0.94796,8e-05,5.61338]
[1778865191007,25.88,79239.41,3.2,-0.94793,8e-05,5.61609]
[1778865192021,25.88,79236.33,3.2,-0.94817,8e-05,5.59577]
[1778865193350,25.88,79236.33,3.2,-0.94817,8e-05,5.59577]
[1778865193395,25.88,79230.02,3.2,-0.94864,8e-05,5.55442]
[1778865195037,25.88,79228.35,3.2,-0.94876,8e-05,5.54381]
[1778865200072,25.89,79228.35,3.2,-0.94873,8e-05,5.54685]
[1778865204698,25.89,79225.98,3.2,-0.94888,8e-05,5.53401]
[1778865205107,25.89,79221.33,3.2,-0.94923,8e-05,5.50293]
[1778865207121,25.89,79214.41,3.2,-0.94974,8e-05,5.45821]
[1778865208128,25.89,79211.44,3.2,-0.94996,8e-05,5.4392]
[1778865210142,25.9,79212.29,3.2,-0.94988,8e-05,5.44637]
[1778865215177,25.9,79205.96,3.2,-0.95035,8e-05,5.40398]
[1778865216553,25.9,79205.96,3.2,-0.95035,8e-05,5.40398]
[1778865216596,25.91,79202.58,3.2,-0.95059,7e-05,5.38328]
[1778865221688,25.91,79205.74,3.2,-0.9503,8e-05,5.40836]
[1778865223545,25.91,79207.18,3.2,-0.95019,8e-05,5.41786]
[1778865223563,25.91,79207.18,3.2,-0.95019,8e-05,5.41786]
[1778865223620,25.92,79205.94,3.2,-0.95027,8e-05,5.41129]
[1778865228790,25.92,79204.18,3.2,-0.95036,8e-05,5.40294]
[1778865228812,25.92,79204.18,3.2,-0.95036,8e-05,5.40294]
[1778865228993,25.92,79204.18,3.2,-0.95036,8e-05,5.40294]
[1778865234858,25.93,79204.49,3.2,-0.95028,8e-05,5.40989]
[1778865235320,25.93,79204.54,3.2,-0.95027,8e-05,5.41105]
[1778865235560,25.93,79206.95,3.2,-0.95008,8e-05,5.42778]
[1778865241360,25.94,79208.09,3.2,-0.94993,8e-05,5.44009]
[1778865247402,25.95,79208.15,3.2,-0.94988,8e-05,5.44515]
[1778865251431,25.96,79205.15,3.2,-0.95007,8e-05,5.42834]
[1778865256466,25.96,79203.53,3.2,-0.95015,8e-05,5.42154]
[1778865258547,25.96,79203.88,3.2,-0.95011,8e-05,5.42463]
[1778865259390,25.97,79203.91,3.2,-0.9501,8e-05,5.42559]
[1778865259559,25.97,79203.91,3.2,-0.9501,8e-05,5.42559]
[1778865259808,25.97,79203.91,3.2,-0.9501,8e-05,5.42559]
[1778865259909,25.97,79203.92,3.2,-0.95009,8e-05,5.42643]
[1778865260352,25.97,79203.92,3.2,-0.95009,8e-05,5.42643]
[1778865266446,25.97,79204.02,3.2,-0.95004,8e-05,5.43088]
[1778865268526,25.98,79202.79,3.2,-0.9501,8e-05,5.42503]
[1778865268563,25.98,79202.79,3.2,-0.9501,8e-05,5.42503]
[1778865268618,25.98,79202.87,3.2,-0.95009,8e-05,5.42631]
[1778865270068,25.98,79203.26,3.2,-0.95005,8e-05,5.42964]
[1778865270198,25.98,79203.26,3.2,-0.95005,8e-05,5.42964]
[1778865271530,25.98,79203.37,3.2,-0.95003,8e-05,5.43112]
[1778865275024,25.98,79203.55,3.2,-0.95004,8e-05,5.42943]
[1778865274593,25.99,79205.85,3.2,-0.94985,8e-05,5.4461]
[1778865275601,25.99,79210.59,3.2,-0.94948,8e-05,5.47819]
[1778865276608,25.99,79213.87,3.2,-0.94923,8e-05,5.50064]
[1778865279626,25.99,79214.07,3.2,-0.9492,8e-05,5.50321]
[1778865281648,25.99,79216.42,3.2,-0.949,8e-05,5.52009]
[1778865287820,26.0,79216.45,3.2,-0.94896,8e-05,5.52384]
[1778865287939,26.0,79216.45,3.2,-0.94896,8e-05,5.52384]
[1778865288021,26.0,79217.26,3.2,-0.94889,8e-05,5.52981]
[1778865288693,26.0,79219.05,3.2,-0.94875,8e-05,5.54232]
[1778865292722,26.0,79225.55,3.2,-0.94822,8e-05,5.588]
[1778865293729,26.01,79228.72,3.2,-0.94797,8e-05,5.60977]
[1778865297647,26.01,79229.41,3.2,-0.9479,8e-05,5.61571]
[1778865302792,26.01,79231.1,3.2,-0.94774,8e-05,5.6297]
[1778865307827,26.02,79230.46,3.2,-0.94776,8e-05,5.62759]
[1778865311855,26.02,79232.7,3.2,-0.94757,8e-05,5.64447]
[1778865313869,26.02,79237.18,3.2,-0.9472,8e-05,5.67561]
[1778865316890,26.02,79239.35,3.2,-0.94702,8e-05,5.69144]
[1778865321927,26.03,79239.86,3.2,-0.94696,8e-05,5.6967]
[1778865326962,26.03,79239.72,3.2,-0.94695,8e-05,5.69754]
[1778865330990,26.03,79242.4,3.2,-0.94672,8e-05,5.71718]
[1778865331997,26.03,79245.83,3.2,-0.94648,8e-05,5.73639]
[1778865337032,26.03,79246.13,3.2,-0.94644,8e-05,5.73996]
[1778865338092,26.03,79246.13,3.2,-0.94644,8e-05,5.73996]
[1778865339046,26.04,79249.53,3.2,-0.94616,8e-05,5.76375]
[1778865340053,26.04,79251.42,3.2,-0.94601,8e-05,5.77693]
[1778865341060,26.04,79257.35,3.2,-0.94553,8e-05,5.81782]
[1778865342067,26.04,79260.08,3.2,-0.94531,8e-05,5.83676]
[1778865343074,26.04,79255.41,3.2,-0.94568,8e-05,5.80482]
[1778865345089,26.04,79253.03,3.2,-0.94587,8e-05,5.78892]
[1778865350124,26.04,79253.37,3.2,-0.94583,8e-05,5.79229]
[1778865355159,26.04,79254.07,3.2,-0.94576,8e-05,5.79805]
[1778865360194,26.04,79253.75,3.2,-0.94578,8e-05,5.79681]
[1778865363215,26.04,79257.14,3.2,-0.9455,8e-05,5.82066]
[1778865366236,26.04,79259.63,3.2,-0.94529,8e-05,5.83822]
[1778865367243,26.05,79257.37,3.2,-0.94547,8e-05,5.82282]
[1778865372278,26.05,79259.23,3.2,-0.94531,8e-05,5.83634]
[1778865377313,26.05,79263.29,3.2,-0.94498,8e-05,5.86487]
[1778865379327,26.05,79265.73,3.2,-0.94478,8e-05,5.88187]
[1778865383538,26.05,79265.3,3.2,-0.94481,8e-05,5.87899]
[1778865385820,26.05,79265.19,3.2,-0.94482,8e-05,5.87827]
[1778865385972,26.05,79265.19,3.2,-0.94482,8e-05,5.87827]
[1778865387649,26.05,79264.84,3.2,-0.94485,8e-05,5.87593]
[1778865387814,26.05,79264.84,3.2,-0.94485,8e-05,5.87593]
[1778865387895,26.05,79264.84,3.2,-0.94485,8e-05,5.87593]
[1778865387896,26.05,79264.68,3.2,-0.94486,8e-05,5.87486]
[1778865389397,26.05,79260.94,3.2,-0.94516,8e-05,5.84909]
[1778865390520,26.05,79260.94,3.2,-0.94516,8e-05,5.84909]
[1778865390597,26.05,79258.96,3.2,-0.94532,8e-05,5.83558]
[1778865397081,26.05,79258.23,3.2,-0.94541,8e-05,5.82661]
[1778865397453,26.05,79251.33,3.2,-0.94596,8e-05,5.77953]
[1778865398517,26.05,79251.33,3.2,-0.94596,8e-05,5.77953]
[1778865398565,26.05,79251.33,3.2,-0.94596,8e-05,5.77953]
[1778865399108,26.05,79251.33,3.2,-0.94596,8e-05,5.77953]
[1778865398626,26.05,79248.96,3.2,-0.94615,8e-05,5.76353]
[1778865400021,26.05,79248.96,3.2,-0.94615,8e-05,5.76353]
[1778865400060,26.05,79248.96,3.2,-0.94615,8e-05,5.76353]
[1778865402488,26.05,79245.91,3.2,-0.94638,8e-05,5.74363]
[1778865407523,26.05,79245.6,3.2,-0.94639,8e-05,5.74284]
[1778865412560,26.06,79245.02,3.2,-0.94642,8e-05,5.74035]
[1778865414067,26.06,79245.02,3.2,-0.94642,8e-05,5.74035]
[1778865414574,26.06,79240.85,3.2,-0.94674,8e-05,5.71261]
[1778865415581,26.06,79238.94,3.2,-0.94689,8e-05,5.70002]
[1778865419609,26.06,79235.72,3.2,-0.94713,8e-05,5.67978]
[1778865421623,26.06,79233.16,3.2,-0.94732,8e-05,5.66335]
[1778865422630,26.06,79230.95,3.2,-0.94748,8e-05,5.6489]
[1778865423529,26.06,79230.95,3.2,-0.94748,8e-05,5.6489]
[1778865423816,26.06,79230.95,3.2,-0.94748,8e-05,5.6489]
[1778865424330,26.06,79231.52,3.2,-0.94743,8e-05,5.65323]
[1778865424566,26.06,79231.52,3.2,-0.94743,8e-05,5.65323]
[1778865424632,26.06,79231.52,3.2,-0.94743,8e-05,5.65323]
[1778865424644,26.06,79231.35,3.2,-0.94744,8e-05,5.65256]
[1778865428545,26.07,79231.39,3.2,-0.94743,8e-05,5.65379]
[1778865428560,26.07,79231.39,3.2,-0.94743,8e-05,5.65379]
[1778865428672,26.07,79231.51,3.2,-0.94741,8e-05,5.65556]
[1778865430503,26.07,79231.35,3.2,-0.94741,8e-05,5.65495]
[1778865434015,26.07,79231.0,3.2,-0.94742,8e-05,5.65399]
[1778865434715,26.07,79222.7,3.2,-0.94806,8e-05,5.59914]
[1778865435722,26.07,79220.28,3.2,-0.94824,8e-05,5.58349]
[1778865439750,26.08,79218.21,3.2,-0.94837,8e-05,5.57196]
[1778865441764,26.08,79214.7,3.2,-0.94863,8e-05,5.54973]
[1778865442771,26.08,79211.36,3.2,-0.94888,8e-05,5.52813]
[1778865446799,26.09,79216.13,3.2,-0.94848,8e-05,5.56243]
[1778865451834,26.09,79217.62,3.2,-0.94837,8e-05,5.57078]
[1778865456869,26.1,79216.23,3.2,-0.94845,8e-05,5.56432]
[1778865461904,26.1,79215.89,3.2,-0.94844,8e-05,5.56489]
[1778865462911,26.1,79213.73,3.2,-0.9486,8e-05,5.55105]
[1778865463918,26.1,79209.57,3.2,-0.94891,8e-05,5.52397]
[1778865468953,26.11,79210.05,3.2,-0.94884,8e-05,5.5302]
[1778865471974,26.11,79214.49,3.2,-0.94848,8e-05,5.56153]
[1778865475001,26.11,79212.35,3.2,-0.94862,8e-05,5.54893]
[1778865477015,26.12,79214.16,3.2,-0.94847,8e-05,5.5621]
[1778865479029,26.12,79216.43,3.2,-0.94828,8e-05,5.57832]
[1778865483517,26.12,79217.15,3.2,-0.9482,8e-05,5.58519]
[1778865483577,26.12,79217.15,3.2,-0.9482,8e-05,5.58519]
[1778865483653,26.12,79217.15,3.2,-0.9482,8e-05,5.58519]
[1778865483778,26.12,79217.15,3.2,-0.9482,8e-05,5.58519]
[1778865484067,26.12,79221.0,3.2,-0.9479,8e-05,5.61146]
[1778865485812,26.12,79220.97,3.2,-0.9479,8e-05,5.61173]
[1778865485918,26.12,79220.97,3.2,-0.9479,8e-05,5.61173]
[1778865489106,26.13,79208.61,3.2,-0.94883,8e-05,5.53118]
[1778865490117,26.13,79204.75,3.2,-0.94911,8e-05,5.50618]
[1778865493142,26.13,79203.0,3.2,-0.94922,8e-05,5.49654]
[1778865493599,26.13,79203.0,3.2,-0.94922,8e-05,5.49654]
[1778865493817,26.13,79203.0,3.2,-0.94922,8e-05,5.49654]
[1778865494149,26.13,79202.36,3.2,-0.94926,8e-05,5.49297]
[1778865496733,26.13,79204.18,3.2,-0.94911,8e-05,5.50635]
[1778865497170,26.14,79207.48,3.2,-0.94885,8e-05,5.52888]
[1778865498532,26.14,79208.3,3.2,-0.94878,8e-05,5.53494]
[1778865499411,26.14,79207.98,3.2,-0.9488,8e-05,5.53343]
[1778865500191,26.14,79210.51,3.2,-0.9486,8e-05,5.55085]
[1778865503550,26.14,79211.09,3.2,-0.94853,8e-05,5.55646]
[1778865506551,26.14,79212.42,3.2,-0.94841,8e-05,5.56705]
[1778865507240,26.15,79215.73,3.2,-0.94815,8e-05,5.58969]
[1778865509254,26.15,79217.99,3.2,-0.94796,8e-05,5.60584]
[1778865514289,26.15,79219.45,3.2,-0.94786,8e-05,5.61363]
[1778865516140,26.15,79219.45,3.2,-0.94786,8e-05,5.61363]
[1778865516303,26.15,79221.67,3.2,-0.94768,8e-05,5.62945]
[1778865516623,26.15,79221.67,3.2,-0.94768,8e-05,5.62945]
[1778865522345,26.16,79222.06,3.2,-0.94762,8e-05,5.63464]
[1778865523539,26.16,79222.06,3.2,-0.94762,8e-05,5.63464]
[1778865528039,26.16,79221.99,3.2,-0.9476,8e-05,5.63586]
[1778865528058,26.16,79221.99,3.2,-0.9476,8e-05,5.63586]
[1778865528094,26.16,79223.03,3.2,-0.94751,8e-05,5.64367]
[1778865528809,26.16,79223.03,3.2,-0.94751,8e-05,5.64367]
[1778865528853,26.16,79223.03,3.2,-0.94751,8e-05,5.64367]
[1778865528896,26.16,79222.98,3.2,-0.94751,8e-05,5.64374]
[1778865529394,26.16,79225.69,3.2,-0.9473,8e-05,5.66195]
[1778865533543,26.16,79227.36,3.2,-0.94715,8e-05,5.67432]
[1778865533574,26.16,79227.36,3.2,-0.94715,8e-05,5.67432]
[1778865533824,26.16,79227.36,3.2,-0.94715,8e-05,5.67432]
[1778865533843,26.17,79226.69,3.2,-0.9472,8e-05,5.67052]
[1778865534520,26.17,79226.69,3.2,-0.9472,8e-05,5.67052]
[1778865544084,26.17,79226.35,3.2,-0.94721,8e-05,5.66967]
[1778865544159,26.17,79224.37,3.2,-0.94734,8e-05,5.65852]
[1778865544437,26.17,79224.37,3.2,-0.94734,8e-05,5.65852]
[1778865544499,26.17,79211.13,3.2,-0.94836,8e-05,5.56995]
[1778865545506,26.17,79208.82,3.2,-0.94853,8e-05,5.55497]
[1778865546513,26.17,79209.18,3.2,-0.9485,8e-05,5.5579]
[1778865548528,26.18,79212.26,3.2,-0.94825,8e-05,5.5795]
[1778865554569,26.18,79212.84,3.2,-0.94817,8e-05,5.58648]
[1778865556583,26.18,79215.95,3.2,-0.94792,8e-05,5.60827]
[1778865557590,26.18,79218.3,3.2,-0.94773,8e-05,5.62451]
[1778865558597,26.19,79222.09,3.2,-0.94743,8e-05,5.65086]
[1778865563632,26.19,79223.87,3.2,-0.94726,8e-05,5.66484]
[1778865566376,26.19,79225.54,3.2,-0.94712,8e-05,5.67684]
[1778865568560,26.19,79227.36,3.2,-0.94697,8e-05,5.68983]
[1778865571414,26.19,79226.67,3.2,-0.94701,8e-05,5.68624]
[1778865571561,26.19,79226.67,3.2,-0.94701,8e-05,5.68624]
[1778865572288,26.19,79226.67,3.2,-0.94701,8e-05,5.68624]
[1778865571688,26.19,79229.1,3.2,-0.94686,8e-05,5.69852]
[1778865573702,26.2,79230.96,3.2,-0.9467,8e-05,5.71174]
[1778865578737,26.2,79232.91,3.2,-0.94653,8e-05,5.72643]
[1778865579860,26.2,79238.69,3.2,-0.94607,8e-05,5.7659]
[1778865581758,26.2,79240.79,3.2,-0.9459,8e-05,5.78039]
[1778865586793,26.2,79241.95,3.2,-0.9458,8e-05,5.78941]
[1778865589815,26.2,79243.74,3.2,-0.94565,8e-05,5.80214]
[1778865593537,26.2,79243.34,3.2,-0.94567,8e-05,5.7999]
[1778865593569,26.2,79243.34,3.2,-0.94567,8e-05,5.7999]
[1778865594339,26.2,79243.69,3.2,-0.94564,8e-05,5.80245]
[1778865595740,26.2,79243.8,3.2,-0.94563,8e-05,5.80336]
[1778865600933,26.2,79245.24,3.2,-0.94551,8e-05,5.81398]
[1778865605927,26.21,79242.1,3.2,-0.94575,8e-05,5.79342]
[1778865606611,26.21,79242.1,3.2,-0.94575,8e-05,5.79342]
[1778865606934,26.21,79236.93,3.2,-0.94616,8e-05,5.75844]
[1778865611972,26.21,79235.58,3.2,-0.94625,8e-05,5.75048]
[1778865614993,26.21,79237.73,3.2,-0.94607,8e-05,5.76576]
[1778865620028,26.21,79238.02,3.2,-0.94604,8e-05,5.76877]
[1778865625063,26.21,79238.59,3.2,-0.94598,8e-05,5.77367]
[1778865627077,26.21,79228.33,3.2,-0.94678,8e-05,5.70462]
[1778865628084,26.21,79229.24,3.2,-0.94671,8e-05,5.71107]
[1778865633119,26.22,79249.91,3.2,-0.94509,8e-05,5.84856]
[1778865634126,26.22,79255.93,3.2,-0.9446,8e-05,5.88995]
[1778865639161,26.21,79256.55,3.2,-0.94458,8e-05,5.89122]
[1778865644196,26.21,79256.88,3.2,-0.94459,8e-05,5.89051]
[1778865646210,26.21,79261.48,3.2,-0.94422,8e-05,5.92221]
[1778865647217,26.21,79258.1,3.2,-0.9445,8e-05,5.89885]
[1778865648230,26.21,79255.85,3.2,-0.94468,8e-05,5.88334]
[1778865652256,26.21,79251.08,3.2,-0.94506,8e-05,5.85064]
[1778865658301,26.21,79249.2,3.2,-0.94521,8e-05,5.83823]
[1778865658564,26.21,79249.2,3.2,-0.94521,8e-05,5.83823]
[1778865659824,26.21,79249.02,3.2,-0.94522,8e-05,5.83708]
[1778865659954,26.21,79249.02,3.2,-0.94522,8e-05,5.83708]
[1778865662328,26.21,79251.22,3.2,-0.94504,8e-05,5.8524]
[1778865662953,26.21,79251.22,3.2,-0.94504,8e-05,5.8524]
[1778865663061,26.21,79251.22,3.2,-0.94504,8e-05,5.8524]
[1778865663172,26.21,79251.22,3.2,-0.94504,8e-05,5.8524]
[1778865663274,26.21,79251.22,3.2,-0.94504,8e-05,5.8524]
[1778865663336,26.21,79251.27,3.2,-0.94504,8e-05,5.85281]
[1778865663466,26.21,79251.27,3.2,-0.94504,8e-05,5.85281]
[1778865664342,26.21,79250.77,3.2,-0.94508,8e-05,5.84944]
[1778865665508,26.21,79251.07,3.2,-0.94505,8e-05,5.85156]
[1778865671395,26.21,79249.69,3.2,-0.94516,8e-05,5.84254]
[1778865676433,26.21,79250.44,3.2,-0.94509,8e-05,5.84795]
[1778865676521,26.21,79250.44,3.2,-0.94509,8e-05,5.84795]
[1778865676607,26.21,79250.44,3.2,-0.94509,8e-05,5.84795]
[1778865682482,26.21,79248.7,3.2,-0.94523,8e-05,5.83625]
[1778865683489,26.21,79245.01,3.2,-0.94553,8e-05,5.81108]
[1778865688524,26.21,79244.41,3.2,-0.94557,8e-05,5.80747]
[1778865693533,26.21,79244.84,3.2,-0.94557,8e-05,5.80628]
[1778865694807,26.21,79244.61,3.2,-0.94559,8e-05,5.80481]
[1778865695059,26.21,79244.61,3.2,-0.94559,8e-05,5.80481]
[1778865695099,26.21,79243.84,3.2,-0.94565,8e-05,5.79975]
[1778865695546,26.21,79243.84,3.2,-0.94565,8e-05,5.79975]
[1778865695702,26.21,79243.84,3.2,-0.94565,8e-05,5.79975]
[1778865695800,26.21,79233.75,3.2,-0.94645,8e-05,5.73133]
[1778865696580,26.21,79230.94,3.2,-0.94667,8e-05,5.71233]
[1778865697587,26.21,79230.21,3.2,-0.94672,8e-05,5.70761]
[1778865702393,26.21,79233.48,3.2,-0.94645,8e-05,5.73095]
[1778865703556,26.21,79233.48,3.2,-0.94645,8e-05,5.73095]
[1778865703816,26.21,79233.48,3.2,-0.94645,8e-05,5.73095]
[1778865703889,26.22,79233.48,3.2,-0.94644,8e-05,5.73139]
[1778865705998,26.22,79234.92,3.2,-0.94633,8e-05,5.74114]
[1778865711148,26.22,79236.77,3.2,-0.94617,8e-05,5.75471]
[1778865711205,26.22,79236.77,3.2,-0.94617,8e-05,5.75471]
[1778865711685,26.22,79240.1,3.2,-0.9459,8e-05,5.77771]
[1778865716720,26.22,79240.25,3.2,-0.94588,8e-05,5.7795]
[1778865718547,26.22,79240.01,3.2,-0.9459,8e-05,5.77801]
[1778865724776,26.22,79238.86,3.2,-0.94598,8e-05,5.77133]
[1778865725546,26.22,79238.86,3.2,-0.94598,8e-05,5.77133]
[1778865725606,26.22,79238.86,3.2,-0.94598,8e-05,5.77133]
[1778865725608,26.22,79238.86,3.2,-0.94598,8e-05,5.77133]
[1778865725725,26.22,79238.86,3.2,-0.94598,8e-05,5.77133]
[1778865730095,26.22,79239.51,3.2,-0.94592,8e-05,5.77662]
[1778865730145,26.22,79239.51,3.2,-0.94592,8e-05,5.77662]
[1778865732832,26.22,79242.82,3.2,-0.94564,8e-05,5.79975]
[1778865737870,26.23,79242.81,3.2,-0.94564,8e-05,5.80028]
[1778865741898,26.23,79245.53,3.2,-0.94542,8e-05,5.81931]
[1778865746933,26.23,79245.17,3.2,-0.94544,8e-05,5.81728]
[1778865748947,26.23,79252.61,3.2,-0.94484,8e-05,5.86836]
[1778865750961,26.23,79253.69,3.2,-0.94475,8e-05,5.87576]
[1778865755996,26.23,79254.99,3.2,-0.94469,8e-05,5.88008]
[1778865760030,26.23,79257.23,3.2,-0.94451,8e-05,5.89536]
[1778865765061,26.23,79257.11,3.2,-0.94452,8e-05,5.89429]
[1778865770098,26.23,79260.47,3.2,-0.94425,8e-05,5.91718]
[1778865775133,26.23,79263.58,3.2,-0.944,8e-05,5.93824]
[1778865777456,26.23,79264.15,3.2,-0.94395,8e-05,5.94206]
[1778865777533,26.22,79274.28,3.2,-0.94312,8e-05,6.01225]
[1778865778154,26.22,79280.9,3.2,-0.94258,8e-05,6.05823]
[1778865779161,26.22,79285.73,3.2,-0.94217,8e-05,6.09178]
[1778865783189,26.15,79289.84,3.2,-0.94234,8e-05,6.07838]
[1778865784196,26.13,79295.34,3.2,-0.942,8e-05,6.10671]
[1778865785300,26.12,79298.58,3.2,-0.94186,8e-05,6.11883]
[1778865786261,26.11,79303.4,3.2,-0.94146,8e-05,6.15259]
[1778865791296,26.06,79302.91,3.2,-0.94191,8e-05,6.11494]
[1778865795324,25.98,79297.22,3.2,-0.94289,8e-05,6.0331]
[1778865799352,25.97,79295.07,3.2,-0.94319,8e-05,6.00825]
[1778865804387,25.97,79294.81,3.2,-0.94322,8e-05,6.00576]
[1778865806401,25.94,79292.39,3.2,-0.94363,8e-05,5.97159]
[1778865807408,25.94,79288.0,3.2,-0.94399,8e-05,5.94079]
[1778865812443,25.94,79289.58,3.2,-0.9439,8e-05,5.94719]
[1778865817478,25.94,79287.07,3.2,-0.94411,8e-05,5.92961]
[1778865818549,25.94,79287.07,3.2,-0.94411,8e-05,5.92961]
[1778865820499,25.94,79291.75,3.2,-0.94372,8e-05,5.96235]
[1778865821072,25.94,79291.75,3.2,-0.94372,8e-05,5.96235]
[1778865821506,25.94,79292.98,3.2,-0.94362,8e-05,5.97094]
[1778865821822,25.94,79292.98,3.2,-0.94362,8e-05,5.97094]
[1778865821936,25.94,79292.98,3.2,-0.94362,8e-05,5.97094]
[1778865822513,25.94,79293.03,3.2,-0.94362,8e-05,5.97125]
[1778865827548,25.94,79293.2,3.2,-0.9436,8e-05,5.9722]
[1778865832583,25.94,79292.11,3.2,-0.94371,8e-05,5.96362]
[1778865834682,25.93,79291.42,3.2,-0.94378,8e-05,5.95723]
[1778865840639,25.93,79290.28,3.2,-0.94389,8e-05,5.94842]
[1778865844667,25.93,79292.59,3.2,-0.9437,8e-05,5.96451]
[1778865845674,25.93,79297.52,3.2,-0.94329,8e-05,5.99908]
[1778865847690,25.93,79301.52,3.2,-0.94295,8e-05,6.02704]
[1778865851716,25.93,79304.4,3.2,-0.94273,8e-05,6.04567]
[1778865855744,25.87,79312.44,3.2,-0.94248,8e-05,6.06756]
[1778865857623,25.85,79316.75,3.2,-0.94223,8e-05,6.08835]
[1778865857759,25.85,79312.43,3.2,-0.9426,8e-05,6.05765]
[1778865858766,25.84,79309.13,3.2,-0.94299,8e-05,6.02501]
[1778865860780,25.82,79308.96,3.2,-0.94311,8e-05,6.01443]
[1778865865815,25.81,79309.72,3.2,-0.9431,8e-05,6.0158]
[1778865870850,25.81,79309.57,3.2,-0.94316,8e-05,6.01074]
[1778865872864,25.8,79305.9,3.2,-0.94352,8e-05,5.97867]
[1778865873871,25.8,79308.41,3.2,-0.94332,8e-05,5.99561]
[1778865874878,25.8,79314.73,3.2,-0.9428,8e-05,6.03964]
[1778865875885,25.8,79323.05,3.2,-0.9421,9e-05,6.0981]
[1778865876892,25.8,79328.79,3.2,-0.94162,9e-05,6.13833]
[1778865877899,25.78,79328.83,3.2,-0.94173,9e-05,6.12957]
[1778865878906,25.77,79323.21,3.2,-0.94232,9e-05,6.07987]
[1778865883941,25.74,79319.23,3.2,-0.94282,8e-05,6.038]
[1778865884948,25.74,79314.09,3.2,-0.94327,8e-05,6.00071]
[1778865885955,25.74,79311.98,3.2,-0.94345,8e-05,5.98502]
[1778865889983,25.74,79307.83,3.2,-0.94383,8e-05,5.95284]
[1778865891997,25.74,79301.49,3.2,-0.94437,8e-05,5.90766]
[1778865897033,25.74,79300.37,3.2,-0.94445,8e-05,5.90056]
[1778865902069,25.74,79295.37,3.2,-0.94486,8e-05,5.86553]
[1778865904083,25.74,79299.94,3.2,-0.94449,8e-05,5.89719]
[1778865905090,25.74,79303.52,3.2,-0.94419,8e-05,5.92248]
[1778865908646,25.74,79302.9,3.2,-0.94424,8e-05,5.91834]
[1778865911817,25.74,79302.87,3.2,-0.94424,8e-05,5.91859]
[1778865911999,25.74,79302.87,3.2,-0.94424,8e-05,5.91859]
[1778865912139,25.74,79309.8,3.2,-0.94366,8e-05,5.96753]
[1778865913146,25.74,79317.19,3.2,-0.94304,8e-05,6.0199]
[1778865915160,25.74,79318.81,3.2,-0.94292,8e-05,6.0298]
[1778865917648,25.73,79319.37,3.2,-0.94288,8e-05,6.03297]
[1778865917654,25.73,79319.37,3.2,-0.94288,8e-05,6.03297]
[1778865917695,25.73,79321.65,3.2,-0.9427,8e-05,6.04838]
[1778865917818,25.73,79321.65,3.2,-0.9427,8e-05,6.04838]
[1778865918181,25.73,79327.04,3.2,-0.94225,9e-05,6.08599]
[1778865920196,25.7,79330.12,3.2,-0.9422,9e-05,6.09007]
[1778865922209,25.67,79327.59,3.2,-0.94264,9e-05,6.05401]
[1778865926238,25.65,79329.53,3.2,-0.94261,9e-05,6.05669]
[1778865928545,25.64,79330.95,3.2,-0.94259,9e-05,6.05828]
[1778865928613,25.62,79334.39,3.2,-0.9424,9e-05,6.07434]
[1778865931832,25.59,79334.71,3.2,-0.94263,9e-05,6.05368]
[1778865932280,25.59,79334.41,3.2,-0.94267,9e-05,6.05067]
[1778865932807,25.59,79334.41,3.2,-0.94267,9e-05,6.05067]
[1778865932859,25.59,79334.41,3.2,-0.94267,9e-05,6.05067]
[1778865937441,25.58,79331.26,3.2,-0.94299,8e-05,6.02394]
[1778865938322,25.58,79327.58,3.2,-0.94331,8e-05,5.99687]
[1778865943357,25.58,79326.76,3.2,-0.94342,8e-05,5.98722]
[1778865948392,25.57,79327.35,3.2,-0.94342,8e-05,5.98769]
[1778865953575,25.57,79328.23,3.2,-0.94334,8e-05,5.99397]
[1778865953601,25.57,79329.03,3.2,-0.94328,8e-05,5.99966]
[1778865953817,25.57,79329.03,3.2,-0.94328,8e-05,5.99966]
[1778865954127,25.57,79329.03,3.2,-0.94328,8e-05,5.99966]
[1778865954434,25.57,79329.46,3.2,-0.94324,8e-05,6.00271]
[1778865959469,25.57,79330.53,3.2,-0.94315,8e-05,6.01026]
[1778865960431,25.57,79330.53,3.2,-0.94315,8e-05,6.01026]
[1778865960476,25.57,79332.99,3.2,-0.94294,9e-05,6.0278]
[1778865961483,25.57,79339.58,3.2,-0.94238,9e-05,6.07499]
[1778865963497,25.57,79341.91,3.2,-0.94218,9e-05,6.09146]
[1778865966527,25.57,79343.99,3.2,-0.94201,9e-05,6.10597]
[1778865968541,25.57,79345.96,3.2,-0.94184,9e-05,6.11983]
[1778865970564,25.57,79349.22,3.2,-0.94157,9e-05,6.143]
[1778865972569,25.57,79353.85,3.2,-0.94117,9e-05,6.17607]
[1778865974583,25.56,79356.08,3.2,-0.94098,9e-05,6.19169]
[1778865975494,25.56,79356.08,3.2,-0.94098,9e-05,6.19169]
[1778865975590,25.56,79359.59,3.2,-0.94068,9e-05,6.21693]
[1778865978871,25.56,79360.34,3.2,-0.94063,9e-05,6.22138]
[1778865982567,25.56,79357.94,3.2,-0.94085,9e-05,6.20291]
[1778865982701,25.56,79357.94,3.2,-0.94085,9e-05,6.20291]
[1778865985660,25.56,79360.04,3.2,-0.94068,9e-05,6.21695]
[1778865987674,25.56,79362.15,3.2,-0.9405,9e-05,6.23167]
[1778865992712,25.55,79362.37,3.2,-0.94054,9e-05,6.22689]
[1778865996741,25.55,79364.87,3.2,-0.94034,9e-05,6.24378]
[1778865999762,25.55,79362.46,3.2,-0.94057,9e-05,6.22511]
[1778866001332,25.55,79360.65,3.2,-0.94073,9e-05,6.21159]
[1778866001776,25.55,79375.58,3.2,-0.93941,9e-05,6.32062]
[1778866002783,25.55,79378.32,3.2,-0.93917,9e-05,6.34034]
[1778866007818,25.54,79373.13,3.2,-0.93966,9e-05,6.29974]
[1778866008825,25.54,79370.82,3.2,-0.93988,9e-05,6.28237]
[1778866009788,25.54,79370.82,3.2,-0.93988,9e-05,6.28237]
[1778866009856,25.54,79363.03,3.2,-0.94057,9e-05,6.22499]
[1778866010844,25.54,79356.76,3.2,-0.94112,9e-05,6.17905]
[1778866015879,25.54,79353.01,3.2,-0.94146,9e-05,6.15079]
[1778866016886,25.54,79344.68,3.2,-0.94218,9e-05,6.09043]
[1778866017893,25.54,79344.11,3.2,-0.94223,9e-05,6.08625]
[1778866022939,25.54,79344.23,3.2,-0.94223,9e-05,6.08674]
[1778866024913,25.54,79343.68,3.2,-0.94227,9e-05,6.0827]
[1778866025074,25.54,79343.68,3.2,-0.94227,9e-05,6.0827]
[1778866025279,25.54,79343.68,3.2,-0.94227,9e-05,6.0827]
[1778866025295,25.54,79339.89,3.2,-0.9426,9e-05,6.05529]
[1778866026968,25.54,79337.62,3.2,-0.9428,9e-05,6.03896]
[1778866029620,25.54,79332.6,3.2,-0.94322,8e-05,6.00297]
[1778866029989,25.54,79330.31,3.2,-0.94342,8e-05,5.98662]
[1778866030996,25.54,79320.32,3.2,-0.94426,8e-05,5.91567]
[1778866032008,25.54,79316.23,3.2,-0.9446,8e-05,5.88681]
[1778866033011,25.54,79316.73,3.2,-0.94456,8e-05,5.89052]
[1778866034018,25.54,79318.67,3.2,-0.94439,8e-05,5.90446]
[1778866035025,25.54,79322.11,3.2,-0.9441,8e-05,5.92904]
[1778866040060,25.54,79321.32,3.2,-0.94416,8e-05,5.92426]
[1778866045095,25.54,79317.21,3.2,-0.94449,8e-05,5.89595]
[1778866047109,25.54,79314.65,3.2,-0.9447,8e-05,5.87843]
[1778866048103,25.54,79314.65,3.2,-0.9447,8e-05,5.87843]
[1778866050905,25.55,79317.4,3.2,-0.94446,8e-05,5.8983]
[1778866051137,25.55,79323.81,3.2,-0.94396,8e-05,5.93937]
[1778866052144,25.55,79326.91,3.2,-0.9437,8e-05,5.96159]
[1778866053153,25.55,79326.9,3.2,-0.9437,8e-05,5.96173]
[1778866054160,25.55,79331.31,3.2,-0.94332,8e-05,5.99324]
[1778866055167,25.55,79336.5,3.2,-0.94288,9e-05,6.03038]
[1778866059195,25.55,79337.95,3.2,-0.94276,9e-05,6.04058]
[1778866060702,25.55,79337.95,3.2,-0.94276,9e-05,6.04058]
[1778866061209,25.55,79360.26,3.2,-0.94083,9e-05,6.20166]
[1778866062216,25.55,79365.8,3.2,-0.94034,9e-05,6.24262]
[1778866064427,25.55,79366.74,3.2,-0.94025,9e-05,6.24997]
[1778866064553,25.55,79366.74,3.2,-0.94025,9e-05,6.24997]
[1778866064598,25.55,79366.9,3.2,-0.94024,9e-05,6.25074]
[1778866070574,25.54,79368.19,3.2,-0.94015,9e-05,6.25823]
[1778866070700,25.54,79368.19,3.2,-0.94015,9e-05,6.25823]
[1778866071280,25.54,79369.95,3.2,-0.94,9e-05,6.27036]
[1778866072287,25.54,79372.13,3.2,-0.93981,9e-05,6.28681]
[1778866073570,25.54,79372.13,3.2,-0.93981,9e-05,6.28681]
[1778866073784,25.54,79372.13,3.2,-0.93981,9e-05,6.28681]
[1778866073851,25.54,79373.77,3.2,-0.93965,9e-05,6.29929]
[1778866074301,25.54,79376.34,3.2,-0.93943,9e-05,6.31775]
[1778866078639,25.54,79377.09,3.2,-0.93938,9e-05,6.32236]
[1778866081351,25.54,79390.61,3.2,-0.93819,9e-05,6.42011]
[1778866082358,25.54,79395.67,3.2,-0.93772,9e-05,6.45805]
[1778866083433,25.54,79395.67,3.2,-0.93772,9e-05,6.45805]
[1778866089411,25.54,79395.47,3.2,-0.93772,9e-05,6.4581]
[1778866091571,25.54,79395.48,3.2,-0.93772,9e-05,6.45842]
[1778866091744,25.54,79395.48,3.2,-0.93772,9e-05,6.45842]
[1778866091882,25.54,79395.48,3.2,-0.93772,9e-05,6.45842]
[1778866091909,25.54,79395.4,3.2,-0.93772,9e-05,6.45806]
[1778866092807,25.54,79395.4,3.2,-0.93772,9e-05,6.45806]
[1778866092816,25.54,79395.4,3.2,-0.93772,9e-05,6.45806]
[1778866094446,25.54,79400.1,3.2,-0.93728,9e-05,6.49388]
[1778866095564,25.54,79400.1,3.2,-0.93728,9e-05,6.49388]
[1778866098306,25.54,79398.03,3.2,-0.93747,9e-05,6.47904]
[1778866099481,25.54,79400.38,3.2,-0.93724,9e-05,6.49709]
[1778866101495,25.55,79402.62,3.2,-0.93703,9e-05,6.5143]
[1778866102909,25.55,79405.84,3.2,-0.93673,9e-05,6.53865]
[1778866103509,25.55,79409.86,3.2,-0.93635,9e-05,6.56971]
[1778866104516,25.55,79413.7,3.2,-0.93599,9e-05,6.59945]
[1778866109551,25.55,79408.96,3.2,-0.93639,9e-05,6.56674]
[1778866111565,25.55,79414.5,3.2,-0.93591,9e-05,6.60396]
[1778866113579,25.55,79416.62,3.2,-0.93571,9e-05,6.62007]
[1778866116600,25.55,79418.97,3.2,-0.93549,9e-05,6.63799]
[1778866121635,25.55,79420.18,3.2,-0.93538,9e-05,6.64713]
[1778866126673,25.55,79421.98,3.2,-0.93521,9e-05,6.66069]
[1778866128688,25.55,79424.14,3.2,-0.93501,9e-05,6.677]
[1778866133724,25.55,79421.77,3.2,-0.93523,9e-05,6.65872]
[1778866138759,25.55,79423.46,3.2,-0.93508,9e-05,6.67128]
[1778866143794,25.55,79423.35,3.2,-0.93509,9e-05,6.67013]
[1778866144801,25.55,79425.72,3.2,-0.93487,9e-05,6.68807]
[1778866145816,25.55,79418.45,3.2,-0.93556,9e-05,6.63283]
[1778866146823,25.55,79407.61,3.2,-0.93656,9e-05,6.55107]
[1778866147829,25.55,79401.89,3.2,-0.93709,9e-05,6.50828]
[1778866148837,25.55,79403.9,3.2,-0.9369,9e-05,6.52352]
[1778866149844,25.55,79406.56,3.2,-0.93666,9e-05,6.54363]
[1778866154880,25.55,79404.43,3.2,-0.93685,9e-05,6.52819]
[1778866159915,25.56,79399.79,3.2,-0.93726,9e-05,6.4941]
[1778866162944,25.56,79397.31,3.2,-0.93748,9e-05,6.47607]
[1778866163948,25.56,79377.37,3.2,-0.93928,9e-05,6.32839]
[1778866164956,25.56,79374.32,3.2,-0.93955,9e-05,6.30637]
[1778866165962,25.56,79369.6,3.2,-0.93997,9e-05,6.27219]
[1778866166899,25.56,79369.6,3.2,-0.93997,9e-05,6.27219]
[1778866166946,25.56,79369.6,3.2,-0.93997,9e-05,6.27219]
[1778866166969,25.56,79363.61,3.2,-0.94049,9e-05,6.2289]
[1778866168983,25.56,79366.28,3.2,-0.94024,9e-05,6.24955]
[1778866169990,25.56,79363.62,3.2,-0.94047,9e-05,6.23067]
[1778866172019,25.56,79361.37,3.2,-0.94069,9e-05,6.21078]
[1778866175068,25.57,79361.02,3.2,-0.94071,9e-05,6.20944]
[1778866175195,25.57,79361.02,3.2,-0.94071,9e-05,6.20944]
[1778866175279,25.57,79360.1,3.2,-0.94077,9e-05,6.20397]
[1778866178049,25.57,79353.13,3.2,-0.94137,9e-05,6.15455]
[1778866182077,25.57,79355.34,3.2,-0.94114,9e-05,6.17328]
[1778866187112,25.58,79355.31,3.2,-0.9411,9e-05,6.17633]
[1778866192147,25.58,79354.86,3.2,-0.9411,9e-05,6.17631]
[1778866197182,25.59,79353.99,3.2,-0.94114,9e-05,6.17319]
[1778866198189,25.59,79351.89,3.2,-0.94132,9e-05,6.15862]
[1778866200203,25.59,79349.54,3.2,-0.9415,9e-05,6.14292]
[1778866201210,25.59,79346.67,3.2,-0.94174,9e-05,6.12287]
[1778866202217,25.6,79350.57,3.2,-0.9414,9e-05,6.15173]
[1778866203224,25.6,79354.94,3.2,-0.94101,9e-05,6.18411]
[1778866204231,25.6,79350.57,3.2,-0.94138,9e-05,6.15311]
[1778866205238,25.6,79357.47,3.2,-0.94077,9e-05,6.20377]
[1778866209266,25.6,79360.71,3.2,-0.94046,9e-05,6.22975]
[1778866214301,25.61,79362.51,3.2,-0.94026,9e-05,6.2461]
[1778866219336,25.61,79362.44,3.2,-0.94024,9e-05,6.24813]
[1778866220343,25.61,79368.72,3.2,-0.93968,9e-05,6.29405]
[1778866222357,25.62,79373.84,3.2,-0.93921,9e-05,6.33297]
[1778866224696,25.62,79374.12,3.2,-0.93918,9e-05,6.3354]
[1778866225380,25.62,79370.34,3.2,-0.93951,9e-05,6.30836]
[1778866226387,25.62,79368.22,3.2,-0.93969,9e-05,6.29323]
[1778866227381,25.62,79368.22,3.2,-0.93969,9e-05,6.29323]
[1778866229408,25.62,79363.07,3.2,-0.94013,9e-05,6.25687]
[1778866230415,25.62,79358.85,3.2,-0.94049,9e-05,6.22659]
[1778866231422,25.62,79352.35,3.2,-0.9411,9e-05,6.17527]
[1778866233596,25.62,79352.77,3.2,-0.94105,9e-05,6.17893]
[1778866233810,25.62,79352.77,3.2,-0.94105,9e-05,6.17893]
[1778866233909,25.62,79352.83,3.2,-0.94104,9e-05,6.17998]
[1778866235683,25.62,79353.11,3.2,-0.94101,9e-05,6.18262]
[1778866235686,25.63,79356.12,3.2,-0.94074,9e-05,6.20507]
[1778866236457,25.63,79360.08,3.2,-0.94038,9e-05,6.23444]
[1778866237464,25.64,79367.15,3.2,-0.9397,9e-05,6.29128]
[1778866238471,25.64,79369.78,3.2,-0.93946,9e-05,6.31098]
[1778866240999,25.64,79369.35,3.2,-0.93949,9e-05,6.30822]
[1778866241492,25.64,79359.27,3.2,-0.94037,9e-05,6.23539]
[1778866242499,25.64,79354.84,3.2,-0.94075,9e-05,6.2037]
[1778866247534,25.64,79353.44,3.2,-0.94084,9e-05,6.19643]
[1778866249548,25.65,79347.61,3.2,-0.94133,9e-05,6.15539]
[1778866251562,25.65,79349.78,3.2,-0.94113,9e-05,6.17235]
[1778866256597,25.65,79349.16,3.2,-0.94115,9e-05,6.17095]
[1778866260625,25.66,79352.66,3.2,-0.94081,9e-05,6.19877]
[1778866265660,25.66,79352.36,3.2,-0.9408,9e-05,6.1994]
[1778866266667,25.66,79348.6,3.2,-0.94112,9e-05,6.17274]
[1778866268681,25.66,79346.25,3.2,-0.94131,9e-05,6.15697]
[1778866273717,25.67,79348.06,3.2,-0.94112,9e-05,6.17314]
[1778866278752,25.68,79348.15,3.2,-0.94108,9e-05,6.17671]
[1778866283787,25.68,79353.24,3.2,-0.9406,9e-05,6.21645]
[1778866284794,25.68,79359.61,3.2,-0.94003,9e-05,6.2633]
[1778866285801,25.68,79362.59,3.2,-0.93976,9e-05,6.28549]
[1778866287815,25.68,79367.7,3.2,-0.9393,9e-05,6.3237]
[1778866289829,25.68,79363.91,3.2,-0.93963,9e-05,6.29668]
[1778866290836,25.68,79354.39,3.2,-0.94046,9e-05,6.2277]
[1778866291843,25.69,79354.97,3.2,-0.94044,9e-05,6.22777]
[1778866294864,25.69,79360.05,3.2,-0.93998,9e-05,6.2663]
[1778866295872,25.69,79363.39,3.2,-0.93968,9e-05,6.29112]
[1778866298577,25.69,79363.51,3.2,-0.93966,9e-05,6.29283]
[1778866299070,25.69,79363.51,3.2,-0.93966,9e-05,6.29283]
[1778866299110,25.69,79363.51,3.2,-0.93966,9e-05,6.29283]
[1778866299142,25.69,79363.51,3.2,-0.93965,9e-05,6.29325]
[1778866299315,25.69,79363.51,3.2,-0.93965,9e-05,6.29325]
[1778866299582,25.69,79363.51,3.2,-0.93965,9e-05,6.29325]
[1778866299900,25.69,79362.92,3.2,-0.9397,9e-05,6.28936]
[1778866301915,25.69,79364.86,3.2,-0.93952,9e-05,6.30442]
[1778866302921,25.69,79368.39,3.2,-0.9392,9e-05,6.33068]
[1778866306867,25.7,79368.59,3.2,-0.93917,9e-05,6.33325]
[1778866309970,25.7,79371.34,3.2,-0.9389,9e-05,6.35483]
[1778866310977,25.7,79374.83,3.2,-0.93859,9e-05,6.38083]
[1778866312991,25.7,79377.9,3.2,-0.9383,9e-05,6.40404]
[1778866315008,25.7,79375.55,3.2,-0.93851,9e-05,6.38724]
[1778866316620,25.7,79376.23,3.2,-0.93844,9e-05,6.39254]
[1778866316709,25.7,79376.23,3.2,-0.93844,9e-05,6.39254]
[1778866316807,25.7,79376.23,3.2,-0.93844,9e-05,6.39254]
[1778866316916,25.7,79376.23,3.2,-0.93844,9e-05,6.39254]
[1778866322099,25.7,79376.45,3.2,-0.93841,9e-05,6.39556]
[1778866326083,25.71,79379.76,3.2,-0.93809,9e-05,6.42138]
[1778866327090,25.71,79383.13,3.2,-0.93778,9e-05,6.44655]
[1778866330111,25.71,79379.44,3.2,-0.93811,9e-05,6.41987]
[1778866333132,25.71,79386.17,3.2,-0.93749,9e-05,6.47043]
[1778866335146,25.71,79383.99,3.2,-0.93768,9e-05,6.4546]
[1778866336153,25.71,79380.91,3.2,-0.93796,9e-05,6.43199]
[1778866341188,25.71,79380.95,3.2,-0.93794,9e-05,6.43342]
[1778866343587,25.71,79381.53,3.2,-0.93789,9e-05,6.43794]
[1778866343810,25.71,79381.53,3.2,-0.93789,9e-05,6.43794]
[1778866343831,25.71,79381.93,3.2,-0.93785,9e-05,6.44132]
[1778866347254,25.71,79382.21,3.2,-0.93782,9e-05,6.44379]
[1778866347333,25.71,79387.11,3.2,-0.93737,9e-05,6.48032]
[1778866348242,25.71,79390.23,3.2,-0.93708,9e-05,6.50366]
[1778866350256,25.71,79392.4,3.2,-0.93688,9e-05,6.52003]
[1778866351778,25.71,79392.4,3.2,-0.93688,9e-05,6.52003]
[1778866354284,25.71,79387.69,3.2,-0.93735,9e-05,6.48051]
[1778866358389,25.71,79389.24,3.2,-0.93721,9e-05,6.49232]
[1778866364354,25.72,79389.78,3.2,-0.93715,9e-05,6.49707]
[1778866368584,25.72,79389.82,3.2,-0.93714,9e-05,6.4977]
[1778866368597,25.72,79394.07,3.2,-0.93675,9e-05,6.52958]
[1778866371430,25.72,79394.9,3.2,-0.93667,9e-05,6.53583]
[1778866371569,25.72,79394.9,3.2,-0.93667,9e-05,6.53583]
[1778866371809,25.72,79394.9,3.2,-0.93667,9e-05,6.53583]
[1778866371910,25.72,79394.32,3.2,-0.93672,9e-05,6.53159]
[1778866372316,25.72,79394.32,3.2,-0.93672,9e-05,6.53159]
[1778866373695,25.72,79396.97,3.2,-0.93648,9e-05,6.55146]
[1778866375433,25.72,79399.03,3.2,-0.93629,9e-05,6.56687]
[1778866378454,25.71,79395.67,3.2,-0.93663,9e-05,6.53913]
[1778866379522,25.71,79395.67,3.2,-0.93663,9e-05,6.53913]
[1778866385503,25.7,79395.77,3.2,-0.9367,9e-05,6.53312]
[1778866390538,25.69,79396.58,3.2,-0.93668,9e-05,6.53496]
[1778866393559,25.69,79391.42,3.2,-0.93719,9e-05,6.49396]
[1778866394568,25.69,79388.86,3.2,-0.93743,9e-05,6.47414]
[1778866395575,25.69,79390.84,3.2,-0.93726,9e-05,6.48812]
[1778866396582,25.69,79396.27,3.2,-0.93677,9e-05,6.52782]
[1778866397589,25.69,79399.42,3.2,-0.93649,9e-05,6.55053]
[1778866402624,25.68,79399.91,3.2,-0.9365,9e-05,6.54989]
[1778866403683,25.68,79404.1,3.2,-0.93612,9e-05,6.58042]
[1778866406134,25.67,79412.7,3.2,-0.93535,9e-05,6.6433]
[1778866406652,25.67,79416.24,3.2,-0.93503,9e-05,6.66903]
[1778866409673,25.67,79419.64,3.2,-0.93475,9e-05,6.69161]
[1778866411687,25.66,79421.63,3.2,-0.93463,9e-05,6.69975]
[1778866412694,25.66,79424.92,3.2,-0.93433,9e-05,6.72365]
[1778866417729,25.65,79424.63,3.2,-0.93443,9e-05,6.716]
[1778866422766,25.65,79424.07,3.2,-0.93451,9e-05,6.70904]
[1778866423772,25.65,79426.33,3.2,-0.9343,9e-05,6.72603]
[1778866425786,25.65,79431.88,3.2,-0.93378,0.0001,6.76787]
[1778866428591,25.65,79431.63,3.2,-0.93381,0.0001,6.76538]
[1778866428808,25.65,79431.63,3.2,-0.93381,0.0001,6.76538]
[1778866429063,25.65,79431.63,3.2,-0.93381,0.0001,6.76538]
[1778866429138,25.65,79430.95,3.2,-0.93388,0.0001,6.75992]
[1778866432197,25.64,79431.22,3.2,-0.93386,0.0001,6.76146]
[1778866437870,25.64,79430.17,3.2,-0.93398,0.0001,6.75175]
[1778866439905,25.64,79430.33,3.2,-0.93397,0.0001,6.75274]
[1778866440034,25.64,79430.33,3.2,-0.93397,0.0001,6.75274]
[1778866442905,25.64,79433.2,3.2,-0.93371,0.0001,6.77372]
[1778866443912,25.64,79429.1,3.2,-0.9341,0.0001,6.74219]
[1778866444919,25.64,79416.52,3.2,-0.93529,9e-05,6.64654]
[1778866445926,25.64,79422.36,3.2,-0.93474,9e-05,6.69069]
[1778866446933,25.64,79424.6,3.2,-0.93453,9e-05,6.70757]
[1778866447940,25.64,79426.83,3.2,-0.93432,9e-05,6.72437]
[1778866452976,25.64,79426.49,3.2,-0.93437,9e-05,6.72089]
[1778866453983,25.64,79429.59,3.2,-0.93408,0.0001,6.74431]
[1778866454990,25.64,79433.34,3.2,-0.93372,0.0001,6.7727]
[1778866461032,25.63,79433.5,3.2,-0.93373,0.0001,6.77238]
[1778866463046,25.63,79435.84,3.2,-0.93351,0.0001,6.78974]
[1778866464053,25.63,79439.47,3.2,-0.93316,0.0001,6.81726]
[1778866465560,25.63,79440.1,3.2,-0.93311,0.0001,6.82177]
[1778866466067,25.63,79429.81,3.2,-0.9341,0.0001,6.74278]
[1778866467074,25.63,79425.94,3.2,-0.93447,9e-05,6.71312]
[1778866467760,25.63,79425.94,3.2,-0.93447,9e-05,6.71312]
[1778866467893,25.63,79425.94,3.2,-0.93447,9e-05,6.71312]
[1778866473116,25.63,79428.4,3.2,-0.93429,9e-05,6.72595]
[1778866474123,25.63,79423.87,3.2,-0.93472,9e-05,6.69133]
[1778866475130,25.63,79418.14,3.2,-0.93526,9e-05,6.64779]
[1778866475586,25.63,79418.14,3.2,-0.93526,9e-05,6.64779]
[1778866476204,25.63,79418.14,3.2,-0.93526,9e-05,6.64779]
[1778866476310,25.63,79418.14,3.2,-0.93526,9e-05,6.64779]
[1778866476294,25.63,79418.33,3.2,-0.93524,9e-05,6.64916]
[1778866476383,25.63,79418.33,3.2,-0.93524,9e-05,6.64916]
[1778866477144,25.63,79417.88,3.2,-0.93529,9e-05,6.64569]
[1778866478581,25.63,79416.52,3.2,-0.93541,9e-05,6.63535]
[1778866478819,25.63,79416.52,3.2,-0.93541,9e-05,6.63535]
[1778866479143,25.63,79416.52,3.2,-0.93541,9e-05,6.63535]
[1778866479563,25.63,79417.33,3.2,-0.93534,9e-05,6.64142]
[1778866480111,25.63,79417.33,3.2,-0.93534,9e-05,6.64142]
[1778866480167,25.63,79419.55,3.2,-0.93513,9e-05,6.65816]
[1778866481173,25.63,79421.99,3.2,-0.9349,9e-05,6.67656]
[1778866482180,25.63,79424.27,3.2,-0.93469,9e-05,6.69375]
[1778866483598,25.63,79424.18,3.2,-0.9347,9e-05,6.69293]
[1778866483810,25.63,79424.18,3.2,-0.9347,9e-05,6.69293]
[1778866484194,25.63,79423.32,3.2,-0.93478,9e-05,6.68627]
[1778866487133,25.63,79423.51,3.2,-0.93477,9e-05,6.68759]
[1778866488222,25.63,79421.33,3.2,-0.93498,9e-05,6.6707]
[1778866491812,25.63,79421.32,3.2,-0.93498,9e-05,6.67035]
[1778866495271,25.63,79423.34,3.2,-0.93479,9e-05,6.68534]
[1778866500310,25.62,79426.04,3.2,-0.93455,9e-05,6.70527]
[1778866501317,25.62,79428.81,3.2,-0.93428,9e-05,6.72621]
[1778866503006,25.62,79430.51,3.2,-0.93413,0.0001,6.739]
[1778866503171,25.62,79430.51,3.2,-0.93413,0.0001,6.739]
[1778866504811,25.62,79433.22,3.2,-0.93387,0.0001,6.75928]
[1778866505347,25.62,79440.34,3.2,-0.93319,0.0001,6.81355]
[1778866506355,25.62,79443.2,3.2,-0.93292,0.0001,6.8352]
[1778866507121,25.62,79443.2,3.2,-0.93292,0.0001,6.8352]
[1778866507259,25.62,79443.2,3.2,-0.93292,0.0001,6.8352]
[1778866512400,25.62,79438.61,3.2,-0.93339,0.0001,6.79814]
[1778866514414,25.62,79443.6,3.2,-0.93291,0.0001,6.83593]
[1778866514715,25.62,79443.6,3.2,-0.93291,0.0001,6.83593]
[1778866514878,25.62,79443.6,3.2,-0.93291,0.0001,6.83593]
[1778866514895,25.62,79443.6,3.2,-0.93292,0.0001,6.83562]
[1778866517311,25.62,79444.92,3.2,-0.93279,0.0001,6.84577]
[1778866517398,25.62,79444.92,3.2,-0.93279,0.0001,6.84577]
[1778866517396,25.62,79446.59,3.2,-0.93264,0.0001,6.85796]
[1778866518443,25.62,79448.58,3.2,-0.93245,0.0001,6.87295]
[1778866523481,25.61,79451.46,3.2,-0.93219,0.0001,6.89339]
[1778866528516,25.61,79446.1,3.2,-0.93274,0.0001,6.85013]
[1778866533551,25.61,79446.03,3.2,-0.93281,0.0001,6.84312]
[1778866536572,25.61,79448.0,3.2,-0.93263,0.0001,6.85741]
[1778866539593,25.6,79451.24,3.2,-0.93232,0.0001,6.88146]
[1778866544628,25.6,79451.88,3.2,-0.93229,0.0001,6.88435]
[1778866547649,25.6,79447.62,3.2,-0.93272,0.0001,6.8504]
[1778866549076,25.6,79445.17,3.2,-0.93296,0.0001,6.83123]
[1778866549663,25.6,79440.51,3.2,-0.93341,0.0001,6.79518]
[1778866554698,25.6,79439.02,3.2,-0.93356,0.0001,6.78268]
[1778866559733,25.6,79439.13,3.2,-0.93357,0.0001,6.7825]
[1778866564768,25.59,79438.89,3.2,-0.9336,0.0001,6.77967]
[1778866569803,25.59,79438.92,3.2,-0.93361,0.0001,6.77893]
[1778866572824,25.59,79430.86,3.2,-0.93439,9e-05,6.71681]
[1778866573831,25.59,79428.38,3.2,-0.93462,9e-05,6.69784]
[1778866575087,25.59,79428.38,3.2,-0.93462,9e-05,6.69784]
[1778866575845,25.59,79421.4,3.2,-0.93528,9e-05,6.64475]
[1778866576852,25.59,79418.88,3.2,-0.93552,9e-05,6.62569]
[1778866578515,25.59,79418.28,3.2,-0.93557,9e-05,6.6212]
[1778866578867,25.59,79412.21,3.2,-0.93614,9e-05,6.57547]
[1778866579873,25.59,79409.38,3.2,-0.9364,9e-05,6.55431]
[1778866584881,25.59,79409.09,3.2,-0.93642,9e-05,6.55273]
[1778866584908,25.59,79411.71,3.2,-0.93618,9e-05,6.57256]
[1778866585915,25.59,79413.99,3.2,-0.93596,9e-05,6.58984]
[1778866591957,25.59,79414.37,3.2,-0.93596,9e-05,6.58833]
[1778866596992,25.59,79414.48,3.2,-0.93595,9e-05,6.58948]
[1778866598000,25.59,79424.02,3.2,-0.93506,9e-05,6.66165]
[1778866599007,25.59,79424.84,3.2,-0.93498,9e-05,6.66781]
[1778866602126,25.59,79424.8,3.2,-0.93498,9e-05,6.66738]
[1778866603038,25.59,79428.36,3.2,-0.93465,9e-05,6.69428]
[1778866604495,25.59,79432.35,3.2,-0.93427,0.0001,6.72455]
[1778866607066,25.59,79434.62,3.2,-0.93406,0.0001,6.74136]
[1778866608073,25.59,79436.9,3.2,-0.93385,0.0001,6.75859]
[1778866613108,25.59,79439.19,3.2,-0.93364,0.0001,6.77504]
[1778866614115,25.59,79443.28,3.2,-0.93325,0.0001,6.80617]
[1778866617141,25.59,79447.48,3.2,-0.93286,0.0001,6.8376]
[1778866618148,25.59,79449.47,3.2,-0.93267,0.0001,6.85259]
[1778866620166,25.59,79444.39,3.2,-0.93317,0.0001,6.81283]
[1778866621169,25.59,79438.96,3.2,-0.93369,0.0001,6.77091]
[1778866623706,25.59,79439.54,3.2,-0.93364,0.0001,6.77489]
[1778866623808,25.59,79439.54,3.2,-0.93364,0.0001,6.77489]
[1778866625326,25.59,79440.36,3.2,-0.93357,0.0001,6.78094]
[1778866625483,25.59,79440.36,3.2,-0.93357,0.0001,6.78094]
[1778866625524,25.58,79440.94,3.2,-0.93352,0.0001,6.78516]
[1778866626915,25.58,79441.93,3.2,-0.93342,0.0001,6.79251]
[1778866629225,25.58,79435.53,3.2,-0.93405,0.0001,6.74278]
[1778866629655,25.58,79435.53,3.2,-0.93405,0.0001,6.74278]
[1778866630232,25.58,79432.02,3.2,-0.93438,9e-05,6.71584]
[1778866635267,25.58,79430.54,3.2,-0.93453,9e-05,6.70402]
[1778866640302,25.58,79429.77,3.2,-0.93461,9e-05,6.69762]
[1778866640997,25.58,79429.77,3.2,-0.93461,9e-05,6.69762]
[1778866641025,25.58,79429.77,3.2,-0.93461,9e-05,6.69762]
[1778866641446,25.58,79429.77,3.2,-0.93461,9e-05,6.69762]
[1778866641509,25.58,79427.55,3.2,-0.93482,9e-05,6.68063]
[1778866643323,25.58,79431.99,3.2,-0.9344,9e-05,6.71426]
[1778866648716,25.58,79433.95,3.2,-0.93422,0.0001,6.72867]
[1778866652041,25.58,79434.05,3.2,-0.93422,0.0001,6.72916]
[1778866652059,25.58,79434.05,3.2,-0.93422,0.0001,6.72916]
[1778866652246,25.58,79434.05,3.2,-0.93422,0.0001,6.72916]
[1778866652387,25.58,79434.55,3.2,-0.93422,0.0001,6.72773]
[1778866652809,25.58,79434.55,3.2,-0.93422,0.0001,6.72773]
[1778866653270,25.58,79434.55,3.2,-0.93422,0.0001,6.72773]
[1778866657424,25.58,79436.97,3.2,-0.934,0.0001,6.7455]
[1778866662459,25.58,79437.65,3.2,-0.93394,0.0001,6.74991]
[1778866665804,25.58,79437.72,3.2,-0.93394,0.0001,6.74995]
[1778866667494,25.57,79430.5,3.2,-0.93463,9e-05,6.69456]
[1778866669508,25.57,79429.38,3.2,-0.93474,9e-05,6.6859]
[1778866675550,25.57,79428.64,3.2,-0.93481,9e-05,6.67984]
[1778866680585,25.57,79428.41,3.2,-0.93484,9e-05,6.67779]
[1778866685620,25.57,79428.38,3.2,-0.93485,9e-05,6.67722]
[1778866687634,25.57,79422.26,3.2,-0.93542,9e-05,6.63066]
[1778866688641,25.57,79417.2,3.2,-0.9359,9e-05,6.59237]
[1778866691209,25.57,79415.48,3.2,-0.93606,9e-05,6.5794]
[1778866695690,25.57,79406.12,3.2,-0.93692,9e-05,6.50959]
[1778866696697,25.57,79397.08,3.2,-0.93775,9e-05,6.44218]
[1778866697704,25.57,79386.86,3.2,-0.93867,9e-05,6.36652]
[1778866698711,25.57,79375.24,3.2,-0.93971,9e-05,6.28121]
[1778866700405,25.57,79375.24,3.2,-0.93971,9e-05,6.28121]
[1778866700495,25.57,79369.4,3.2,-0.94023,9e-05,6.23852]
[1778866704753,25.57,79366.64,3.2,-0.94048,9e-05,6.2173]
[1778866706767,25.57,79368.71,3.2,-0.94031,9e-05,6.2319]
[1778866708781,25.57,79374.46,3.2,-0.9398,9e-05,6.27346]
[1778866709788,25.57,79381.8,3.2,-0.93914,9e-05,6.32799]
[1778866710795,25.57,79389.57,3.2,-0.93844,9e-05,6.38592]
[1778866711802,25.57,79391.79,3.2,-0.93827,9e-05,6.39808]
[1778866712809,25.57,79391.82,3.2,-0.93826,9e-05,6.39864]
[1778866715830,25.57,79393.92,3.2,-0.93807,9e-05,6.41425]
[1778866718022,25.57,79394.03,3.2,-0.93807,9e-05,6.41477]
[1778866723613,25.57,79392.54,3.2,-0.93824,9e-05,6.4009]
[1778866723809,25.57,79392.58,3.2,-0.93824,9e-05,6.40065]
[1778866724194,25.57,79392.58,3.2,-0.93824,9e-05,6.40065]
[1778866724295,25.57,79392.31,3.2,-0.93827,9e-05,6.3981]
[1778866729928,25.56,79392.27,3.2,-0.93831,9e-05,6.39457]
[1778866734964,25.56,79394.13,3.2,-0.93818,9e-05,6.40573]
[1778866740423,25.55,79394.33,3.2,-0.93819,9e-05,6.40506]
[1778866740531,25.55,79394.33,3.2,-0.93819,9e-05,6.40506]
[1778866741138,25.55,79404.13,3.2,-0.93731,9e-05,6.477]
[1778866742013,25.55,79406.34,3.2,-0.93711,9e-05,6.49289]
[1778866747048,25.55,79406.23,3.2,-0.93716,9e-05,6.48878]
[1778866749064,25.54,79411.87,3.2,-0.93666,9e-05,6.52976]
[1778866750165,25.54,79411.87,3.2,-0.93666,9e-05,6.52976]
[1778866750188,25.54,79436.05,3.2,-0.93439,0.0001,6.71286]
[1778866751078,25.54,79450.69,3.2,-0.933,0.0001,6.82407]
[1778866752085,25.54,79447.13,3.2,-0.93335,0.0001,6.79619]
[1778866753722,25.54,79447.38,3.2,-0.93333,0.0001,6.79767]
[1778866753810,25.54,79447.38,3.2,-0.93333,0.0001,6.79767]
[1778866754241,25.54,79447.38,3.2,-0.93333,0.0001,6.79767]
[1778866754342,25.54,79445.93,3.2,-0.93348,0.0001,6.78541]
[1778866756113,25.53,79450.4,3.2,-0.93308,0.0001,6.81761]
[1778866757025,25.53,79450.4,3.2,-0.93308,0.0001,6.81761]
[1778866759810,25.53,79452.12,3.2,-0.93294,0.0001,6.82859]
[1778866759928,25.53,79452.12,3.2,-0.93294,0.0001,6.82859]
[1778866765176,25.52,79455.65,3.2,-0.93266,0.0001,6.85132]
[1778866766183,25.52,79457.78,3.2,-0.93245,0.0001,6.86747]
[1778866771219,25.52,79458.5,3.2,-0.93245,0.0001,6.86637]
[1778866776254,25.52,79458.35,3.2,-0.93249,0.0001,6.86333]
[1778866781289,25.51,79458.13,3.2,-0.93253,0.0001,6.85965]
[1778866785317,25.51,79453.85,3.2,-0.93297,0.0001,6.82496]
[1778866786324,25.51,79451.77,3.2,-0.93318,0.0001,6.80856]
[1778866790352,25.51,79449.41,3.2,-0.93342,0.0001,6.7891]
[1778866791359,25.51,79446.15,3.2,-0.93374,0.0001,6.76375]
[1778866793373,25.51,79448.84,3.2,-0.93349,0.0001,6.7839]
[1778866794380,25.51,79451.69,3.2,-0.93321,0.0001,6.80554]
[1778866798408,25.5,79454.37,3.2,-0.93297,0.0001,6.82492]
[1778866803446,25.5,79455.65,3.2,-0.93287,0.0001,6.83319]
[1778866808482,25.5,79456.09,3.2,-0.93285,0.0001,6.83486]
[1778866813517,25.5,79457.69,3.2,-0.93271,0.0001,6.8454]
[1778866815531,25.49,79455.27,3.2,-0.93296,0.0001,6.82601]
[1778866820566,25.49,79454.96,3.2,-0.93301,0.0001,6.82206]
[1778866825601,25.49,79457.46,3.2,-0.93278,0.0001,6.83982]
[1778866827615,25.49,79455.01,3.2,-0.93303,0.0001,6.82025]
[1778866828724,25.49,79455.01,3.2,-0.93303,0.0001,6.82025]
[1778866828812,25.49,79453.47,3.2,-0.93318,0.0001,6.80808]
[1778866831643,25.49,79456.16,3.2,-0.93298,0.0001,6.82313]
[1778866834205,25.49,79457.15,3.2,-0.93289,0.0001,6.83016]
[1778866834310,25.49,79457.15,3.2,-0.93289,0.0001,6.83016]
[1778866834406,25.49,79457.15,3.2,-0.93289,0.0001,6.83016]
[1778866834664,25.48,79455.27,3.2,-0.93307,0.0001,6.81534]
[1778866837812,25.48,79453.63,3.2,-0.93324,0.0001,6.80187]
[1778866837930,25.48,79453.63,3.2,-0.93324,0.0001,6.80187]
[1778866838373,25.48,79453.63,3.2,-0.93324,0.0001,6.80187]
[1778866838692,25.48,79453.88,3.2,-0.93322,0.0001,6.80353]
[1778866839699,25.48,79449.72,3.2,-0.93363,0.0001,6.77124]
[1778866841713,25.48,79437.31,3.2,-0.93482,9e-05,6.67581]
[1778866842722,25.48,79443.83,3.2,-0.9342,0.0001,6.72559]
[1778866844352,25.48,79443.34,3.2,-0.93425,0.0001,6.72171]
[1778866844375,25.48,79443.34,3.2,-0.93425,0.0001,6.72171]
[1778866845743,25.48,79437.23,3.2,-0.93483,9e-05,6.67479]
[1778866846750,25.48,79435.38,3.2,-0.93501,9e-05,6.66065]
[1778866847631,25.48,79435.38,3.2,-0.93501,9e-05,6.66065]
[1778866847757,25.48,79430.24,3.2,-0.93549,9e-05,6.62154]
[1778866848317,25.48,79430.24,3.2,-0.93549,9e-05,6.62154]
[1778866848520,25.48,79430.24,3.2,-0.93549,9e-05,6.62154]
[1778866848647,25.48,79430.24,3.2,-0.93549,9e-05,6.62154]
[1778866848706,25.48,79430.24,3.2,-0.93549,9e-05,6.62154]
[1778866848764,25.48,79433.67,3.2,-0.93517,9e-05,6.64766]
[1778866848807,25.48,79433.67,3.2,-0.93517,9e-05,6.64766]
[1778866848895,25.48,79433.67,3.2,-0.93517,9e-05,6.64766]
[1778866849774,25.48,79433.87,3.2,-0.93515,9e-05,6.64919]
[1778866855616,25.48,79434.56,3.2,-0.93508,9e-05,6.65442]
[1778866856317,25.48,79434.63,3.2,-0.93508,9e-05,6.65494]
[1778866856530,25.48,79434.63,3.2,-0.93508,9e-05,6.65494]
[1778866856670,25.48,79434.63,3.2,-0.93508,9e-05,6.65494]
[1778866856708,25.48,79431.15,3.2,-0.93541,9e-05,6.62851]
[1778866856807,25.48,79431.15,3.2,-0.93541,9e-05,6.62851]
[1778866856819,25.48,79431.15,3.2,-0.93541,9e-05,6.62851]
[1778866856822,25.48,79428.9,3.2,-0.93562,9e-05,6.61143]
[1778866861857,25.48,79430.86,3.2,-0.93543,9e-05,6.62657]
[1778866864590,25.48,79430.9,3.2,-0.93543,9e-05,6.62691]
[1778866866892,25.48,79433.67,3.2,-0.93516,9e-05,6.64803]
[1778866871929,25.48,79434.21,3.2,-0.93511,9e-05,6.65206]
[1778866876964,25.48,79434.45,3.2,-0.93509,9e-05,6.65372]
[1778866878978,25.48,79432.17,3.2,-0.93531,9e-05,6.63632]
[1778866882744,25.48,79431.58,3.2,-0.93537,9e-05,6.6318]
[1778866885020,25.48,79426.63,3.2,-0.93583,9e-05,6.59431]
[1778866886027,25.48,79424.5,3.2,-0.93603,9e-05,6.57825]
[1778866891062,25.48,79425.94,3.2,-0.93593,9e-05,6.58484]
[1778866896097,25.48,79425.25,3.2,-0.93599,9e-05,6.58009]
[1778866897104,25.48,79420.26,3.2,-0.93645,9e-05,6.54249]
[1778866898111,25.48,79416.78,3.2,-0.93678,9e-05,6.51643]
[1778866899118,25.48,79413.86,3.2,-0.93704,9e-05,6.49469]
[1778866904154,25.49,79412.92,3.2,-0.93712,9e-05,6.48881]
[1778866906009,25.49,79412.36,3.2,-0.93716,9e-05,6.48485]
[1778866906344,25.49,79412.36,3.2,-0.93716,9e-05,6.48485]
[1778866906444,25.49,79404.56,3.2,-0.93788,9e-05,6.42674]
[1778866906913,25.49,79404.56,3.2,-0.93788,9e-05,6.42674]
[1778866907175,25.49,79390.51,3.2,-0.93915,9e-05,6.32236]
[1778866907927,25.49,79390.51,3.2,-0.93915,9e-05,6.32236]
[1778866908182,25.49,79389.48,3.2,-0.93925,9e-05,6.31473]
[1778866911149,25.49,79388.8,3.2,-0.93932,9e-05,6.30899]
[1778866911303,25.49,79388.8,3.2,-0.93932,9e-05,6.30899]
[1778866913423,25.48,79388.05,3.2,-0.93939,9e-05,6.30278]
[1778866914100,25.48,79387.61,3.2,-0.93943,9e-05,6.2992]
[1778866915231,25.48,79390.51,3.2,-0.93918,9e-05,6.31997]
[1778866916238,25.48,79392.75,3.2,-0.93898,9e-05,6.33617]
[1778866919385,25.48,79393.03,3.2,-0.93896,9e-05,6.33785]
[1778866923687,25.48,79393.77,3.2,-0.93892,9e-05,6.34122]
[1778866923725,25.48,79391.43,3.2,-0.93914,9e-05,6.32346]
[1778866924294,25.48,79382.45,3.2,-0.93995,9e-05,6.25682]
[1778866925301,25.48,79380.71,3.2,-0.94011,9e-05,6.24373]
[1778866928322,25.47,79377.88,3.2,-0.94037,9e-05,6.22211]
[1778866933357,25.47,79378.73,3.2,-0.94031,9e-05,6.22702]
[1778866934364,25.47,79380.33,3.2,-0.94017,9e-05,6.23849]
[1778866937832,25.47,79379.9,3.2,-0.94022,9e-05,6.23474]
[1778866942778,25.47,79381.05,3.2,-0.94013,9e-05,6.24171]
[1778866942780,25.47,79376.45,3.2,-0.94054,9e-05,6.20768]
[1778866943427,25.47,79371.31,3.2,-0.941,9e-05,6.16989]
[1778866944805,25.47,79371.31,3.2,-0.941,9e-05,6.16989]
[1778866944767,25.47,79368.97,3.2,-0.94121,9e-05,6.15265]
[1778866945441,25.47,79371.95,3.2,-0.94095,9e-05,6.17422]
[1778866946448,25.47,79373.71,3.2,-0.9408,9e-05,6.18688]
[1778866950116,25.47,79373.2,3.2,-0.94085,9e-05,6.18251]
[1778866955512,25.46,79373.07,3.2,-0.94092,9e-05,6.17557]
[1778866956227,25.46,79373.07,3.2,-0.94092,9e-05,6.17557]
[1778866958536,25.46,79371.24,3.2,-0.94109,9e-05,6.16159]
[1778866963572,25.46,79372.62,3.2,-0.94098,9e-05,6.17067]
[1778866964578,25.46,79378.18,3.2,-0.94049,9e-05,6.21112]
[1778866965585,25.46,79381.47,3.2,-0.9402,9e-05,6.23499]
[1778866970513,25.46,79381.16,3.2,-0.94024,9e-05,6.23152]
[1778866970620,25.46,79373.59,3.2,-0.94091,9e-05,6.17582]
[1778866971627,25.46,79371.66,3.2,-0.94109,9e-05,6.16154]
[1778866976797,25.46,79371.56,3.2,-0.94111,9e-05,6.16006]
[1778866976840,25.46,79369.39,3.2,-0.9413,9e-05,6.14405]
[1778866982704,25.45,79368.97,3.2,-0.94135,9e-05,6.13994]
[1778866987740,25.45,79369.66,3.2,-0.9413,9e-05,6.14408]
[1778866990761,25.45,79367.68,3.2,-0.94148,9e-05,6.12914]
[1778866991768,25.45,79364.92,3.2,-0.94172,9e-05,6.10894]
[1778866994789,25.45,79363.37,3.2,-0.94186,9e-05,6.09736]
[1778866999824,25.45,79362.37,3.2,-0.94195,9e-05,6.08965]
[1778867002847,25.45,79367.06,3.2,-0.94155,9e-05,6.12345]
[1778867007883,25.45,79368.43,3.2,-0.94144,9e-05,6.1327]
[1778867013925,25.45,79368.39,3.2,-0.94149,9e-05,6.12682]
[1778867016339,25.45,79368.4,3.2,-0.94149,9e-05,6.12673]
[1778867023731,25.45,79368.39,3.2,-0.9415,9e-05,6.12632]
[1778867023811,25.45,79368.39,3.2,-0.9415,9e-05,6.12632]
[1778867024424,25.44,79368.39,3.2,-0.94151,9e-05,6.12513]
[1778867024533,25.44,79368.39,3.2,-0.94151,9e-05,6.12513]
[1778867024749,25.44,79368.39,3.2,-0.94151,9e-05,6.12513]
[1778867024760,25.44,79368.35,3.2,-0.94152,9e-05,6.12466]
[1778867025007,25.44,79372.1,3.2,-0.94119,9e-05,6.15196]
[1778867027018,25.44,79367.08,3.2,-0.94163,9e-05,6.11502]
[1778867028025,25.44,79364.09,3.2,-0.9419,9e-05,6.09311]
[1778867031046,25.44,79362.77,3.2,-0.94202,9e-05,6.08315]
[1778867032900,25.44,79362.77,3.2,-0.94202,9e-05,6.08315]
[1778867032053,25.44,79359.74,3.2,-0.94228,9e-05,6.06112]
[1778867032982,25.44,79359.74,3.2,-0.94228,9e-05,6.06112]
[1778867041117,25.44,79360.23,3.2,-0.94224,9e-05,6.06404]
[1778867043592,25.44,79360.33,3.2,-0.94224,9e-05,6.06472]
[1778867046785,25.44,79361.74,3.2,-0.94212,9e-05,6.0748]
[1778867046914,25.44,79361.74,3.2,-0.94212,9e-05,6.0748]
[1778867047064,25.44,79361.34,3.2,-0.94215,9e-05,6.07182]
[1778867047180,25.44,79361.34,3.2,-0.94215,9e-05,6.07182]
[1778867047238,25.44,79361.39,3.2,-0.94215,9e-05,6.07215]
[1778867049313,25.44,79362.09,3.2,-0.94209,9e-05,6.07722]
[1778867049410,25.44,79367.86,3.2,-0.94159,9e-05,6.11899]
[1778867051187,25.44,79369.82,3.2,-0.94141,9e-05,6.13315]
[1778867052302,25.44,79372.73,3.2,-0.94116,9e-05,6.15409]
[1778867053201,25.44,79375.42,3.2,-0.94093,9e-05,6.17357]
[1778867058236,25.44,79375.33,3.2,-0.94095,9e-05,6.17198]
[1778867063271,25.44,79375.4,3.2,-0.94095,9e-05,6.17159]
[1778867068306,25.43,79376.44,3.2,-0.94087,9e-05,6.17828]
[1778867073341,25.43,79376.3,3.2,-0.94094,9e-05,6.17168]
[1778867078376,25.43,79376.81,3.2,-0.9409,9e-05,6.17452]
[1778867083625,25.43,79376.94,3.2,-0.9409,9e-05,6.17476]
[1778867083807,25.43,79376.94,3.2,-0.9409,9e-05,6.17476]
[1778867083894,25.43,79375.21,3.2,-0.94105,9e-05,6.16195]
[1778867089753,25.43,79374.95,3.2,-0.94108,9e-05,6.1593]
[1778867089815,25.43,79374.95,3.2,-0.94108,9e-05,6.1593]
[1778867090201,25.43,79375.11,3.2,-0.94107,9e-05,6.16032]
[1778867095495,25.43,79374.51,3.2,-0.94114,9e-05,6.15505]
[1778867096800,25.43,79374.51,3.2,-0.94114,9e-05,6.15505]
[1778867101537,25.43,79365.23,3.2,-0.94196,9e-05,6.08678]
[1778867103551,25.43,79370.85,3.2,-0.94147,9e-05,6.12754]
[1778867105565,25.43,79368.27,3.2,-0.9417,9e-05,6.10862]
[1778867106572,25.43,79366.11,3.2,-0.94188,9e-05,6.09287]
[1778867107579,25.43,79358.73,3.2,-0.94253,9e-05,6.03943]
[1778867110601,25.43,79362.15,3.2,-0.94223,9e-05,6.06428]
[1778867112615,25.43,79366.89,3.2,-0.94181,9e-05,6.09866]
[1778867113622,25.43,79377.0,3.2,-0.94093,9e-05,6.17227]
[1778867114629,25.43,79382.63,3.2,-0.94043,9e-05,6.21336]
[1778867116643,25.42,79379.71,3.2,-0.9407,9e-05,6.1915]
[1778867121678,25.42,79379.72,3.2,-0.94071,9e-05,6.19058]
[1778867126713,25.42,79378.99,3.2,-0.94078,9e-05,6.18427]
[1778867128727,25.42,79382.11,3.2,-0.94051,9e-05,6.20673]
[1778867130741,25.42,79389.37,3.2,-0.93987,9e-05,6.25964]
[1778867131748,25.42,79391.66,3.2,-0.93971,9e-05,6.27152]
[1778867132755,25.42,79394.68,3.2,-0.93944,9e-05,6.29349]
[1778867137790,25.42,79393.62,3.2,-0.93956,9e-05,6.28377]
[1778867142826,25.41,79387.95,3.2,-0.94009,9e-05,6.24005]
[1778867143833,25.41,79383.51,3.2,-0.94049,9e-05,6.2071]
[1778867146854,25.41,79385.95,3.2,-0.94029,9e-05,6.2242]
[1778867150882,25.41,79389.17,3.2,-0.94001,9e-05,6.24663]
[1778867154910,25.41,79386.97,3.2,-0.94023,9e-05,6.22904]
[1778867158638,25.4,79386.32,3.2,-0.9403,9e-05,6.22327]
[1778867158809,25.4,79386.32,3.2,-0.9403,9e-05,6.22327]
[1778867162492,25.4,79388.34,3.2,-0.94013,9e-05,6.23681]
[1778867162615,25.4,79388.34,3.2,-0.94013,9e-05,6.23681]
[1778867165987,25.4,79392.21,3.2,-0.9398,9e-05,6.26392]
[1778867166248,25.4,79392.21,3.2,-0.9398,9e-05,6.26392]
[1778867166391,25.4,79392.21,3.2,-0.9398,9e-05,6.26392]
[1778867166994,25.4,79395.03,3.2,-0.93956,9e-05,6.28437]
[1778867170015,25.4,79392.43,3.2,-0.93981,9e-05,6.2639]
[1778867175050,25.39,79390.28,3.2,-0.94002,9e-05,6.24617]
[1778867180086,25.39,79391.67,3.2,-0.93992,9e-05,6.25454]
[1778867185123,25.39,79389.9,3.2,-0.9401,9e-05,6.23958]
[1778867190164,25.38,79389.86,3.2,-0.94013,9e-05,6.23746]
[1778867195200,25.38,79390.12,3.2,-0.94017,9e-05,6.23289]
[1778867197214,25.38,79386.8,3.2,-0.94047,9e-05,6.20775]
[1778867199229,25.38,79384.15,3.2,-0.94072,9e-05,6.18762]
[1778867200236,25.38,79376.94,3.2,-0.94136,9e-05,6.13456]
[1778867201243,25.38,79372.62,3.2,-0.94174,9e-05,6.10278]
[1778867203257,25.38,79370.77,3.2,-0.9419,9e-05,6.08896]
[1778867208292,25.38,79371.25,3.2,-0.94187,9e-05,6.0918]
[1778867210306,25.38,79376.0,3.2,-0.94146,9e-05,6.12613]
[1778867212320,25.38,79378.04,3.2,-0.94128,9e-05,6.14071]
[1778867217355,25.37,79373.44,3.2,-0.9417,9e-05,6.10621]
[1778867219369,25.37,79371.31,3.2,-0.94189,9e-05,6.09026]
[1778867223623,25.37,79370.9,3.2,-0.94193,9e-05,6.08706]
[1778867230049,25.37,79370.81,3.2,-0.94194,9e-05,6.08569]
[1778867230138,25.37,79370.5,3.2,-0.94197,9e-05,6.08334]
[1778867230564,25.37,79370.5,3.2,-0.94197,9e-05,6.08334]
[1778867230576,25.37,79370.5,3.2,-0.94197,9e-05,6.08334]
[1778867230807,25.37,79370.5,3.2,-0.94197,9e-05,6.08334]
[1778867231020,25.37,79370.5,3.2,-0.94197,9e-05,6.08334]
[1778867231126,25.37,79370.5,3.2,-0.94197,9e-05,6.08334]
[1778867231089,25.37,79364.96,3.2,-0.94245,9e-05,6.04309]
[1778867231310,25.37,79364.96,3.2,-0.94245,9e-05,6.04309]
[1778867231340,25.37,79364.96,3.2,-0.94245,9e-05,6.04309]
[1778867231453,25.37,79361.66,3.2,-0.94274,9e-05,6.01923]
[1778867235481,25.37,79358.05,3.2,-0.94305,9e-05,5.99339]
[1778867238502,25.37,79351.58,3.2,-0.9436,9e-05,5.9472]
[1778867240516,25.37,79348.78,3.2,-0.94383,9e-05,5.9275]
[1778867245551,25.37,79349.31,3.2,-0.94378,9e-05,5.93227]
[1778867248573,25.38,79352.36,3.2,-0.94351,9e-05,5.95472]
[1778867249579,25.38,79354.64,3.2,-0.94331,9e-05,5.97125]
[1778867253607,25.38,79361.29,3.2,-0.94277,9e-05,6.01512]
[1778867254614,25.38,79363.58,3.2,-0.94258,9e-05,6.03173]
[1778867258991,25.38,79363.74,3.2,-0.94256,9e-05,6.03262]
[1778867259085,25.38,79363.74,3.2,-0.94256,9e-05,6.03262]
[1778867259096,25.38,79364.47,3.2,-0.94251,9e-05,6.03728]
[1778867259649,25.37,79369.22,3.2,-0.9421,9e-05,6.07137]
[1778867260656,25.37,79371.43,3.2,-0.94191,9e-05,6.08705]
[1778867265691,25.37,79372.61,3.2,-0.94183,9e-05,6.09367]
[1778867266698,25.37,79375.41,3.2,-0.94159,9e-05,6.11365]
[1778867271733,25.37,79376.42,3.2,-0.94153,9e-05,6.11877]
[1778867276768,25.36,79376.56,3.2,-0.94155,9e-05,6.11759]
[1778867277775,25.36,79380.72,3.2,-0.94118,9e-05,6.14753]
[1778867282810,25.36,79380.86,3.2,-0.9412,9e-05,6.14601]
[1778867287845,25.35,79381.03,3.2,-0.94122,9e-05,6.14471]
[1778867289859,25.35,79379.34,3.2,-0.94138,9e-05,6.13134]
[1778867290866,25.35,79381.87,3.2,-0.94116,9e-05,6.14934]
[1778867293887,25.35,79383.55,3.2,-0.94103,9e-05,6.16006]
[1778867295901,25.35,79376.13,3.2,-0.9417,9e-05,6.10477]
[1778867296908,25.35,79370.87,3.2,-0.94217,9e-05,6.06606]
[1778867301943,25.34,79372.24,3.2,-0.94207,9e-05,6.07403]
[1778867306978,25.34,79369.95,3.2,-0.94229,9e-05,6.05538]
[1778867308992,25.34,79367.03,3.2,-0.94256,9e-05,6.03348]
[1778867313020,25.34,79364.34,3.2,-0.94285,9e-05,6.00807]
[1778867318055,25.33,79363.4,3.2,-0.94296,9e-05,5.99873]
[1778867323090,25.33,79363.71,3.2,-0.94295,9e-05,5.99971]
[1778867327314,25.33,79363.52,3.2,-0.94297,9e-05,5.99741]
[1778867327470,25.33,79363.52,3.2,-0.94297,9e-05,5.99741]
[1778867327571,25.33,79363.52,3.2,-0.94297,9e-05,5.99741]
[1778867328125,25.33,79353.56,3.2,-0.94383,9e-05,5.92557]
[1778867329072,25.33,79353.56,3.2,-0.94383,9e-05,5.92557]
[1778867329132,25.33,79350.97,3.2,-0.94405,8e-05,5.90692]
[1778867334167,25.33,79349.86,3.2,-0.94415,8e-05,5.89856]
[1778867339202,25.33,79349.47,3.2,-0.94419,8e-05,5.89539]
[1778867341216,25.33,79347.9,3.2,-0.94432,8e-05,5.88402]
[1778867342223,25.33,79349.53,3.2,-0.94419,8e-05,5.89558]
[1778867343032,25.33,79349.53,3.2,-0.94419,8e-05,5.89558]
[1778867343230,25.33,79352.94,3.2,-0.9439,9e-05,5.91987]
[1778867348267,25.32,79353.44,3.2,-0.94386,9e-05,5.92275]
[1778867353302,25.32,79360.5,3.2,-0.94327,9e-05,5.97272]
[1778867354309,25.32,79362.56,3.2,-0.94309,9e-05,5.98734]
[1778867359345,25.32,79363.77,3.2,-0.94301,9e-05,5.99487]
[1778867361359,25.32,79361.52,3.2,-0.9432,9e-05,5.97818]
[1778867364380,25.32,79366.48,3.2,-0.94278,9e-05,6.01337]
[1778867365387,25.32,79368.6,3.2,-0.9426,9e-05,6.02854]
[1778867367401,25.32,79369.9,3.2,-0.9425,9e-05,6.03742]
[1778867369369,25.32,79370.32,3.2,-0.94246,9e-05,6.04017]
[1778867369415,25.32,79372.21,3.2,-0.9423,9e-05,6.05358]
[1778867370988,25.32,79372.21,3.2,-0.9423,9e-05,6.05358]
[1778867371170,25.32,79372.21,3.2,-0.9423,9e-05,6.05358]
[1778867371185,25.32,79375.22,3.2,-0.94209,9e-05,6.07017]
[1778867376175,25.31,79375.73,3.2,-0.94206,9e-05,6.07276]
[1778867385527,25.31,79376.84,3.2,-0.94201,9e-05,6.07686]
[1778867386539,25.31,79374.11,3.2,-0.94225,9e-05,6.05665]
[1778867390826,25.3,79374.86,3.2,-0.9422,9e-05,6.06069]
[1778867390846,25.3,79376.65,3.2,-0.94205,9e-05,6.07336]
[1778867391574,25.3,79378.6,3.2,-0.94188,9e-05,6.08719]
[1778867394595,25.3,79380.82,3.2,-0.9417,9e-05,6.10219]
[1778867398623,25.3,79384.4,3.2,-0.94141,9e-05,6.12669]
[1778867399631,25.3,79386.67,3.2,-0.94121,9e-05,6.14285]
[1778867402088,25.3,79387.27,3.2,-0.94117,9e-05,6.14676]
[1778867402651,25.29,79391.14,3.2,-0.94084,9e-05,6.17418]
[1778867404591,25.29,79392.36,3.2,-0.94073,9e-05,6.18261]
[1778867404862,25.29,79390.23,3.2,-0.94093,9e-05,6.16638]
[1778867405672,25.29,79385.79,3.2,-0.94133,9e-05,6.13327]
[1778867406523,25.29,79385.79,3.2,-0.94133,9e-05,6.13327]
[1778867411714,25.29,79384.45,3.2,-0.94148,9e-05,6.12051]
[1778867412721,25.29,79389.0,3.2,-0.94109,9e-05,6.15336]
[1778867413728,25.29,79391.91,3.2,-0.94084,9e-05,6.17418]
[1778867414735,25.28,79394.15,3.2,-0.94064,9e-05,6.19008]
[1778867419770,25.28,79394.36,3.2,-0.94066,9e-05,6.18855]
[1778867423798,25.28,79402.83,3.2,-0.93994,9e-05,6.24865]
[1778867424805,25.27,79404.56,3.2,-0.93979,9e-05,6.26077]
[1778867426873,25.27,79405.7,3.2,-0.93969,9e-05,6.26849]
[1778867426944,25.27,79407.34,3.2,-0.93956,9e-05,6.27993]
[1778867430896,25.27,79408.94,3.2,-0.93944,9e-05,6.28954]
[1778867431864,25.27,79408.95,3.2,-0.93945,9e-05,6.28885]
[1778867431909,25.27,79403.86,3.2,-0.93996,9e-05,6.24559]
[1778867432861,25.26,79397.9,3.2,-0.9405,9e-05,6.20082]
[1778867435884,25.26,79395.88,3.2,-0.9407,9e-05,6.18405]
[1778867438867,25.26,79396.0,3.2,-0.94071,9e-05,6.18375]
[1778867439912,25.26,79393.15,3.2,-0.94098,9e-05,6.1616]
[1778867443084,25.26,79393.97,3.2,-0.94092,9e-05,6.16651]
[1778867448975,25.25,79393.44,3.2,-0.94101,9e-05,6.15868]
[1778867454010,25.24,79393.28,3.2,-0.94106,9e-05,6.15475]
[1778867459045,25.24,79393.88,3.2,-0.94104,9e-05,6.15641]
[1778867462067,25.24,79398.01,3.2,-0.94069,9e-05,6.18518]
[1778867463625,25.24,79398.74,3.2,-0.94063,9e-05,6.18997]
[1778867465067,25.23,79397.82,3.2,-0.94072,9e-05,6.18258]
[1778867465130,25.23,79397.82,3.2,-0.94072,9e-05,6.18258]
[1778867465161,25.23,79398.53,3.2,-0.94067,9e-05,6.18722]
[1778867469116,25.23,79405.45,3.2,-0.94008,9e-05,6.23601]
[1778867470123,25.23,79407.47,3.2,-0.9399,9e-05,6.25033]
[1778867472105,25.23,79407.52,3.2,-0.93991,9e-05,6.25002]
[1778867472182,25.23,79407.52,3.2,-0.93991,9e-05,6.25002]
[1778867472280,25.23,79401.18,3.2,-0.94048,9e-05,6.20236]
[1778867473144,25.23,79398.37,3.2,-0.94074,9e-05,6.181]
[1778867478179,25.22,79399.16,3.2,-0.94071,9e-05,6.18398]
[1778867479186,25.22,79401.46,3.2,-0.94051,9e-05,6.20039]
[1778867484221,25.21,79403.02,3.2,-0.94041,9e-05,6.2089]
[1778867489256,25.21,79403.64,3.2,-0.94039,9e-05,6.2105]
[1778867494292,25.21,79403.8,3.2,-0.94045,9e-05,6.20409]
[1778867496306,25.2,79396.91,3.2,-0.94108,9e-05,6.15211]
[1778867498320,25.2,79393.2,3.2,-0.94142,9e-05,6.12386]
[1778867499327,25.2,79390.75,3.2,-0.94164,9e-05,6.10544]
[1778867504362,25.2,79391.32,3.2,-0.94162,9e-05,6.10751]
[1778867509397,25.19,79389.54,3.2,-0.9418,9e-05,6.09237]
[1778867514432,25.19,79388.24,3.2,-0.94194,9e-05,6.0808]
[1778867519467,25.19,79384.79,3.2,-0.94227,9e-05,6.05355]
[1778867524502,25.18,79385.86,3.2,-0.9422,9e-05,6.05943]
[1778867529537,25.18,79384.87,3.2,-0.94231,9e-05,6.05022]
[1778867534572,25.18,79382.22,3.2,-0.94256,9e-05,6.02891]
[1778867537593,25.18,79376.67,3.2,-0.94306,9e-05,5.98744]
[1778867539231,25.18,79376.67,3.2,-0.94306,9e-05,5.98744]
[1778867539307,25.18,79376.67,3.2,-0.94306,9e-05,5.98744]
[1778867539583,25.17,79376.77,3.2,-0.94306,9e-05,5.9875]
[1778867541623,25.17,79372.89,3.2,-0.9434,9e-05,5.95881]
[1778867542630,25.17,79369.98,3.2,-0.94366,9e-05,5.93749]
[1778867543638,25.17,79365.77,3.2,-0.94402,9e-05,5.9069]
[1778867548672,25.17,79365.46,3.2,-0.94406,9e-05,5.90385]
[1778867554714,25.17,79365.55,3.2,-0.9441,9e-05,5.89915]
[1778867558742,25.17,79363.61,3.2,-0.94427,9e-05,5.88479]
[1778867563777,25.17,79361.93,3.2,-0.94441,9e-05,5.87267]
[1778867568812,25.17,79361.27,3.2,-0.94447,9e-05,5.868]
[1778867570826,25.17,79357.03,3.2,-0.94483,8e-05,5.8377]
[1778867571834,25.17,79353.64,3.2,-0.94511,8e-05,5.81357]
[1778867576868,25.17,79350.82,3.2,-0.94534,8e-05,5.79407]
[1778867578882,25.17,79356.15,3.2,-0.94489,8e-05,5.83235]
[1778867583641,25.17,79356.9,3.2,-0.94482,8e-05,5.83799]
[1778867583811,25.17,79356.9,3.2,-0.94482,8e-05,5.83799]
[1778867584813,25.17,79356.49,3.2,-0.94486,8e-05,5.83513]
[1778867585070,25.17,79356.49,3.2,-0.94486,8e-05,5.83513]
[1778867585162,25.17,79355.91,3.2,-0.9449,8e-05,5.83105]
[1778867586135,25.17,79355.91,3.2,-0.9449,8e-05,5.83105]
[1778867590188,25.17,79356.56,3.2,-0.94485,8e-05,5.83599]
[1778867591165,25.17,79360.91,3.2,-0.94448,9e-05,5.86725]
[1778867592980,25.17,79363.31,3.2,-0.94427,9e-05,5.88448]
[1778867597008,25.17,79369.21,3.2,-0.94377,9e-05,5.92688]
[1778867598015,25.17,79378.04,3.2,-0.94301,9e-05,5.9907]
[1778867599022,25.17,79380.1,3.2,-0.94283,9e-05,6.00549]
[1778867600029,25.17,79382.54,3.2,-0.94262,9e-05,6.02305]
[1778867603663,25.17,79382.69,3.2,-0.94261,9e-05,6.02368]
[1778867603808,25.17,79382.69,3.2,-0.94261,9e-05,6.02368]
[1778867604145,25.17,79382.69,3.2,-0.94261,9e-05,6.02368]
[1778867604308,25.17,79382.69,3.2,-0.94261,9e-05,6.02368]
[1778867604448,25.17,79382.69,3.2,-0.94261,9e-05,6.02368]
[1778867604488,25.17,79382.69,3.2,-0.94262,9e-05,6.02319]
[1778867612113,25.17,79384.06,3.2,-0.94256,9e-05,6.02637]
[1778867615407,25.17,79384.51,3.2,-0.94253,9e-05,6.02906]
[1778867615465,25.16,79388.52,3.2,-0.94218,9e-05,6.05803]
[1778867619162,25.16,79392.07,3.2,-0.94189,9e-05,6.08257]
[1778867624197,25.16,79392.07,3.2,-0.94191,9e-05,6.0806]
[1778867631246,25.15,79391.95,3.2,-0.94196,9e-05,6.07697]
[1778867636281,25.15,79391.98,3.2,-0.94198,9e-05,6.07523]
[1778867638640,25.15,79391.98,3.2,-0.94198,9e-05,6.07523]
[1778867638809,25.15,79391.98,3.2,-0.94198,9e-05,6.07523]
[1778867641642,25.15,79391.98,3.2,-0.94199,9e-05,6.07405]
[1778867641807,25.15,79391.98,3.2,-0.94199,9e-05,6.07405]
[1778867641855,25.15,79391.98,3.2,-0.94199,9e-05,6.07405]
[1778867641907,25.15,79391.98,3.2,-0.94201,9e-05,6.07288]
[1778867644338,25.15,79395.34,3.2,-0.94172,9e-05,6.09675]
[1778867647195,25.14,79396.31,3.2,-0.94164,9e-05,6.10301]
[1778867647246,25.14,79396.31,3.2,-0.94164,9e-05,6.10301]
[1778867647359,25.14,79393.09,3.2,-0.94193,9e-05,6.07894]
[1778867652394,25.14,79391.09,3.2,-0.94213,9e-05,6.06236]
[1778867657429,25.14,79391.28,3.2,-0.94214,9e-05,6.06186]
[1778867658648,25.14,79391.29,3.2,-0.94214,9e-05,6.06156]
[1778867663471,25.13,79389.04,3.2,-0.94236,9e-05,6.04324]
[1778867664950,25.13,79389.34,3.2,-0.94234,9e-05,6.04508]
[1778867665067,25.13,79389.34,3.2,-0.94234,9e-05,6.04508]
[1778867665249,25.13,79389.34,3.2,-0.94234,9e-05,6.04508]
[1778867665485,25.13,79389.39,3.2,-0.94234,9e-05,6.04509]
[1778867666492,25.13,79393.42,3.2,-0.94199,9e-05,6.07424]
[1778867669513,25.13,79396.46,3.2,-0.94174,9e-05,6.09533]
[1778867670520,25.13,79398.8,3.2,-0.94154,9e-05,6.11211]
[1778867675060,25.13,79399.38,3.2,-0.94155,9e-05,6.10991]
[1778867675187,25.13,79399.38,3.2,-0.94155,9e-05,6.10991]
[1778867675555,25.13,79399.26,3.2,-0.94156,9e-05,6.10859]
[1778867680590,25.12,79400.81,3.2,-0.94145,9e-05,6.11781]
[1778867685626,25.12,79401.03,3.2,-0.94146,9e-05,6.11718]
[1778867686643,25.12,79399.26,3.2,-0.94162,9e-05,6.10371]
[1778867691669,25.11,79398.03,3.2,-0.94176,9e-05,6.09262]
[1778867696704,25.11,79398.11,3.2,-0.94177,9e-05,6.09122]
[1778867698633,25.11,79398.11,3.2,-0.94177,9e-05,6.09122]
[1778867698810,25.11,79398.35,3.2,-0.94176,9e-05,6.09259]
[1778867699073,25.11,79398.35,3.2,-0.94176,9e-05,6.09259]
[1778867699148,25.11,79398.35,3.2,-0.94177,9e-05,6.0918]
[1778867700732,25.11,79402.18,3.2,-0.94143,9e-05,6.1196]
[1778867701965,25.11,79402.18,3.2,-0.94143,9e-05,6.1196]
[1778867708472,25.1,79403.43,3.2,-0.94135,9e-05,6.12621]
[1778867712516,25.1,79402.38,3.2,-0.94147,9e-05,6.11672]
[1778867712617,25.1,79406.89,3.2,-0.94107,9e-05,6.14918]
[1778867712816,25.1,79412.56,3.2,-0.94057,9e-05,6.19119]
[1778867714830,25.1,79413.69,3.2,-0.94048,9e-05,6.1986]
[1778867719865,25.09,79413.08,3.2,-0.94056,9e-05,6.19145]
[1778867725907,25.09,79413.04,3.2,-0.9406,9e-05,6.18813]
[1778867730942,25.08,79412.64,3.2,-0.94067,9e-05,6.18272]
[1778867735977,25.08,79414.54,3.2,-0.94057,9e-05,6.18936]
[1778867741013,25.08,79414.33,3.2,-0.94062,9e-05,6.1855]
[1778867743644,25.08,79414.48,3.2,-0.94061,9e-05,6.18616]
[1778867744597,25.07,79415.44,3.2,-0.94053,9e-05,6.19285]
[1778867744623,25.07,79415.8,3.2,-0.94051,9e-05,6.19506]
[1778867744814,25.07,79415.8,3.2,-0.94051,9e-05,6.19506]
[1778867744957,25.07,79415.8,3.2,-0.94051,9e-05,6.19506]
[1778867745041,25.07,79416.06,3.2,-0.94049,9e-05,6.19654]
[1778867748595,25.07,79424.94,3.2,-0.9397,9e-05,6.2614]
[1778867749070,25.07,79424.63,3.2,-0.93973,9e-05,6.25852]
[1778867751083,25.07,79422.52,3.2,-0.93994,9e-05,6.24165]
[1778867756456,25.07,79421.76,3.2,-0.94003,9e-05,6.23439]
[1778867762160,25.06,79418.48,3.2,-0.94038,9e-05,6.20577]
[1778867766189,25.06,79414.57,3.2,-0.94075,9e-05,6.17494]
[1778867767196,25.06,79420.27,3.2,-0.94024,9e-05,6.21696]
[1778867768203,25.05,79428.4,3.2,-0.93951,9e-05,6.27729]
[1778867769298,25.05,79431.0,3.2,-0.93928,9e-05,6.29625]
[1778867770217,25.05,79435.83,3.2,-0.93884,9e-05,6.332]
[1778867771455,25.05,79435.83,3.2,-0.93884,9e-05,6.332]
[1778867771614,25.05,79432.03,3.2,-0.9392,9e-05,6.30276]
[1778867773238,25.05,79435.56,3.2,-0.93889,9e-05,6.32812]
[1778867774245,25.05,79439.43,3.2,-0.93854,9e-05,6.35668]
[1778867775252,25.05,79436.86,3.2,-0.93878,9e-05,6.33659]
[1778867776259,25.05,79433.11,3.2,-0.93914,9e-05,6.30768]
[1778867778273,25.04,79435.12,3.2,-0.93897,9e-05,6.32154]
[1778867779280,25.04,79440.13,3.2,-0.93851,9e-05,6.35869]
[1778867780287,25.04,79443.25,3.2,-0.93823,9e-05,6.38159]
[1778867782301,25.04,79445.49,3.2,-0.93804,9e-05,6.39708]
[1778867784315,25.04,79443.27,3.2,-0.93827,9e-05,6.37871]
[1778867785322,25.04,79456.82,3.2,-0.93701,9e-05,6.48106]
[1778867786329,25.03,79464.46,3.2,-0.9363,0.0001,6.5387]
[1778867787336,25.03,79468.3,3.2,-0.93594,0.0001,6.56723]
[1778867788343,25.03,79472.24,3.2,-0.93558,0.0001,6.59657]
[1778867789350,25.03,79475.19,3.2,-0.93531,0.0001,6.61828]
[1778867791364,25.03,79471.46,3.2,-0.93574,0.0001,6.58239]
[1778867792371,25.02,79467.1,3.2,-0.93617,0.0001,6.54773]
[1778867793378,25.02,79463.9,3.2,-0.93649,0.0001,6.52212]
[1778867795392,25.02,79459.28,3.2,-0.93695,9e-05,6.48476]
[1778867798648,25.02,79457.75,3.2,-0.93712,9e-05,6.47124]
[1778867798810,25.01,79457.39,3.2,-0.93716,9e-05,6.46758]
[1778867799506,25.01,79457.39,3.2,-0.93716,9e-05,6.46758]
[1778867799520,25.01,79457.41,3.2,-0.93717,9e-05,6.46684]
[1778867802737,25.01,79454.7,3.2,-0.93746,9e-05,6.44349]
[1778867803448,25.01,79459.86,3.2,-0.93698,9e-05,6.48207]
[1778867804455,25.01,79462.12,3.2,-0.93678,9e-05,6.49848]
[1778867806372,25.0,79462.14,3.2,-0.93679,9e-05,6.4977]
[1778867813646,24.99,79462.09,3.2,-0.93687,9e-05,6.49092]
[1778867813748,24.99,79462.09,3.2,-0.93689,9e-05,6.49003]
[1778867817691,24.99,79462.14,3.2,-0.93691,9e-05,6.48773]
[1778867817695,24.99,79457.8,3.2,-0.93733,9e-05,6.45363]
[1778867818563,24.99,79457.8,3.2,-0.93733,9e-05,6.45363]
[1778867818812,24.99,79456.57,3.2,-0.93746,9e-05,6.4434]
[1778867823424,24.98,79454.65,3.2,-0.93768,9e-05,6.42552]
[1778867825605,24.98,79451.0,3.2,-0.93805,9e-05,6.39537]
[1778867830639,24.97,79450.97,3.2,-0.9381,9e-05,6.39146]
[1778867835675,24.96,79451.49,3.2,-0.9381,9e-05,6.39172]
[1778867840579,24.96,79450.17,3.2,-0.93825,9e-05,6.37948]
[1778867840763,24.96,79450.17,3.2,-0.93825,9e-05,6.37948]
[1778867840797,24.96,79441.61,3.2,-0.93906,9e-05,6.3132]
[1778867841717,24.96,79434.89,3.2,-0.93969,9e-05,6.26194]
[1778867842724,24.96,79432.71,3.2,-0.93989,9e-05,6.24504]
[1778867843731,24.96,79430.98,3.2,-0.94006,9e-05,6.23155]
[1778867845745,24.95,79428.6,3.2,-0.94028,9e-05,6.21277]
[1778867846587,24.95,79428.6,3.2,-0.94028,9e-05,6.21277]
[1778867846752,24.95,79421.89,3.2,-0.9409,9e-05,6.16223]
[1778867849773,24.95,79420.41,3.2,-0.94104,9e-05,6.15016]
[1778867853709,24.95,79419.13,3.2,-0.94121,9e-05,6.135]
[1778867853802,24.95,79416.63,3.2,-0.94144,9e-05,6.11613]
[1778867853821,24.95,79416.63,3.2,-0.94144,9e-05,6.11613]
[1778867854338,24.95,79416.63,3.2,-0.94144,9e-05,6.11613]
[1778867854808,24.95,79411.08,3.2,-0.94194,9e-05,6.07477]
[1778867859843,24.95,79406.19,3.2,-0.9424,9e-05,6.03655]
[1778867861062,24.95,79406.19,3.2,-0.9424,9e-05,6.03655]
[1778867861195,24.95,79406.19,3.2,-0.9424,9e-05,6.03655]
[1778867863830,24.94,79405.77,3.2,-0.94244,9e-05,6.033]
[1778867866648,24.94,79406.64,3.2,-0.94237,9e-05,6.03909]
[1778867866810,24.94,79406.64,3.2,-0.94237,9e-05,6.03909]
[1778867866697,24.94,79407.01,3.2,-0.94234,9e-05,6.04149]
[1778867866948,24.94,79407.01,3.2,-0.94234,9e-05,6.04149]
[1778867867009,24.94,79407.05,3.2,-0.94233,9e-05,6.04178]
[1778867870920,24.94,79412.78,3.2,-0.94183,9e-05,6.08338]
[1778867875955,24.94,79414.06,3.2,-0.94173,9e-05,6.09165]
[1778867880990,24.94,79415.03,3.2,-0.94166,9e-05,6.09756]
[1778867886025,24.94,79414.16,3.2,-0.94176,9e-05,6.08987]
[1778867891060,24.93,79414.0,3.2,-0.94178,9e-05,6.0875]
[1778867892067,24.93,79411.49,3.2,-0.94201,9e-05,6.06871]
[1778867897103,24.93,79410.55,3.2,-0.94211,9e-05,6.06056]
[1778867898659,24.93,79410.55,3.2,-0.94211,9e-05,6.06056]
[1778867898808,24.93,79410.55,3.2,-0.94211,9e-05,6.06056]
[1778867899068,24.93,79410.67,3.2,-0.9421,9e-05,6.06125]
[1778867899218,24.93,79410.67,3.2,-0.9421,9e-05,6.06125]
[1778867899318,24.93,79410.96,3.2,-0.94208,9e-05,6.06319]
[1778867903236,24.93,79412.06,3.2,-0.94199,9e-05,6.07068]
[1778867909698,24.93,79412.07,3.2,-0.942,9e-05,6.06948]
[1778867911201,24.93,79414.13,3.2,-0.94187,9e-05,6.07941]
[1778867912208,24.93,79418.7,3.2,-0.94146,9e-05,6.11305]
[1778867913836,24.93,79418.7,3.2,-0.94146,9e-05,6.11305]
[1778867915722,24.93,79419.2,3.2,-0.94142,9e-05,6.11621]
[1778867915810,24.93,79419.2,3.2,-0.94142,9e-05,6.11621]
[1778867915794,24.93,79419.11,3.2,-0.94143,9e-05,6.11527]
[1778867916365,24.93,79419.11,3.2,-0.94143,9e-05,6.11527]
[1778867916467,24.92,79421.39,3.2,-0.94123,9e-05,6.13193]
[1778867917243,24.92,79423.63,3.2,-0.94104,9e-05,6.14831]
[1778867919071,24.92,79423.61,3.2,-0.94104,9e-05,6.14784]
[1778867919117,24.92,79423.61,3.2,-0.94104,9e-05,6.14784]
[1778867919257,24.92,79422.98,3.2,-0.9411,9e-05,6.14283]
[1778867924292,24.92,79423.0,3.2,-0.94112,9e-05,6.14146]
[1778867924962,24.92,79423.0,3.2,-0.94112,9e-05,6.14146]
[1778867931341,24.91,79422.95,3.2,-0.94118,9e-05,6.13676]
[1778867941411,24.91,79429.55,3.2,-0.94064,9e-05,6.1807]
[1778867942418,24.9,79433.26,3.2,-0.94031,9e-05,6.20816]
[1778867945954,24.9,79431.94,3.2,-0.94045,9e-05,6.19713]
[1778867948140,24.9,79430.29,3.2,-0.9406,9e-05,6.18405]
[1778867948460,24.9,79422.07,3.2,-0.94136,9e-05,6.12199]
[1778867949468,24.9,79415.8,3.2,-0.94192,9e-05,6.07482]
[1778867951483,24.9,79418.05,3.2,-0.94174,9e-05,6.09035]
[1778867953659,24.9,79418.58,3.2,-0.9417,9e-05,6.09368]
[1778867953807,24.9,79418.58,3.2,-0.9417,9e-05,6.09368]
[1778867953817,24.9,79417.83,3.2,-0.94177,9e-05,6.08752]
[1778867954504,24.89,79414.76,3.2,-0.94205,9e-05,6.0642]
[1778867955511,24.89,79411.6,3.2,-0.94234,9e-05,6.0403]
[1778867958114,24.89,79411.28,3.2,-0.94237,9e-05,6.03743]
[1778867958310,24.89,79411.28,3.2,-0.94237,9e-05,6.03743]
[1778867958418,24.89,79411.28,3.2,-0.94237,9e-05,6.03743]
[1778867958650,24.89,79411.28,3.2,-0.94237,9e-05,6.03743]
[1778867958808,24.89,79411.28,3.2,-0.94237,9e-05,6.03743]
[1778867961553,24.89,79413.77,3.2,-0.94217,9e-05,6.05444]
[1778867964287,24.89,79415.19,3.2,-0.94205,9e-05,6.06464]
[1778867969609,24.89,79415.8,3.2,-0.94201,9e-05,6.06814]
[1778867971743,24.89,79416.26,3.2,-0.94197,9e-05,6.07138]
[1778867971948,24.89,79417.83,3.2,-0.94187,9e-05,6.07818]
[1778867972630,24.89,79419.8,3.2,-0.9417,9e-05,6.0926]
[1778867973637,24.89,79422.53,3.2,-0.94145,9e-05,6.11267]
[1778867978673,24.89,79422.87,3.2,-0.94144,9e-05,6.11401]
[1778867984715,24.88,79423.38,3.2,-0.94142,9e-05,6.11564]
[1778867988743,24.88,79427.87,3.2,-0.94104,9e-05,6.14707]
[1778867989750,24.88,79429.9,3.2,-0.94086,9e-05,6.16196]
[1778867991764,24.88,79432.81,3.2,-0.9406,9e-05,6.18314]
[1778867996799,24.87,79433.88,3.2,-0.94053,9e-05,6.18942]
[1778867998646,24.87,79433.99,3.2,-0.94052,9e-05,6.18987]
[1778868000946,24.87,79433.87,3.2,-0.94054,9e-05,6.1882]
[1778868001179,24.87,79433.71,3.2,-0.94056,9e-05,6.18661]
[1778868001313,24.87,79433.71,3.2,-0.94056,9e-05,6.18661]
[1778868001882,24.87,79433.71,3.2,-0.94056,9e-05,6.18661]
[1778868001836,24.87,79429.61,3.2,-0.94094,9e-05,6.15554]
[1778868002843,24.87,79432.73,3.2,-0.94066,9e-05,6.17813]
[1778868005061,24.87,79432.28,3.2,-0.94072,9e-05,6.17318]
[1778868005220,24.87,79432.28,3.2,-0.94072,9e-05,6.17318]
[1778868005867,24.85,79432.47,3.2,-0.9408,9e-05,6.16681]
[1778868007880,24.83,79435.17,3.2,-0.94074,9e-05,6.1717]
[1778868008887,24.83,79441.51,3.2,-0.94017,9e-05,6.21892]
[1778868010901,24.83,79444.24,3.2,-0.93993,9e-05,6.23853]
[1778868012915,24.83,79441.92,3.2,-0.94016,9e-05,6.22003]
[1778868014929,24.82,79448.96,3.2,-0.93952,9e-05,6.27218]
[1778868015939,24.82,79465.7,3.2,-0.93797,9e-05,6.39902]
[1778868016950,24.82,79470.75,3.2,-0.9375,9e-05,6.43698]
[1778868017956,24.82,79475.97,3.2,-0.93702,0.0001,6.47632]
[1778868018963,24.82,79482.53,3.2,-0.9364,0.0001,6.52613]
[1778868021557,24.82,79483.29,3.2,-0.93635,0.0001,6.53012]
[1778868022185,24.81,79488.56,3.2,-0.93586,0.0001,6.57006]
[1778868023612,24.81,79493.65,3.2,-0.93539,0.0001,6.60761]
[1778868024003,24.81,79491.61,3.2,-0.93559,0.0001,6.59171]
[1778868026806,24.81,79483.46,3.2,-0.93641,0.0001,6.52536]
[1778868027024,24.81,79477.95,3.2,-0.93694,0.0001,6.48275]
[1778868029059,24.8,79478.08,3.2,-0.93694,0.0001,6.48288]
[1778868029163,24.8,79478.08,3.2,-0.93694,0.0001,6.48288]
[1778868029264,24.8,79475.6,3.2,-0.9372,0.0001,6.46204]
[1778868032059,24.8,79479.16,3.2,-0.93692,0.0001,6.48305]
[1778868033066,24.8,79476.56,3.2,-0.93718,0.0001,6.46215]
[1778868035080,24.79,79474.42,3.2,-0.9374,9e-05,6.44398]
[1778868037094,24.79,79471.44,3.2,-0.9377,9e-05,6.41946]
[1778868038101,24.79,79469.55,3.2,-0.93789,9e-05,6.40416]
[1778868040115,24.79,79474.35,3.2,-0.93746,9e-05,6.43915]
[1778868041122,24.79,79477.91,3.2,-0.93713,0.0001,6.46586]
[1778868043136,24.78,79478.34,3.2,-0.93711,0.0001,6.46756]
[1778868044143,24.77,79475.98,3.2,-0.93744,9e-05,6.44102]
[1778868046161,24.73,79473.44,3.2,-0.93797,9e-05,6.39793]
[1778868047168,24.71,79468.11,3.2,-0.93861,9e-05,6.34581]
[1778868048694,24.71,79468.11,3.2,-0.93861,9e-05,6.34581]
[1778868048808,24.71,79468.11,3.2,-0.93861,9e-05,6.34581]
[1778868048872,24.7,79466.96,3.2,-0.93887,9e-05,6.32521]
[1778868050019,24.7,79467.01,3.2,-0.93886,9e-05,6.32559]
[1778868050061,24.7,79467.01,3.2,-0.93886,9e-05,6.32559]
[1778868050575,24.7,79467.01,3.2,-0.93886,9e-05,6.32559]
[1778868050676,24.68,79465.75,3.2,-0.93912,9e-05,6.30516]
[1778868054218,24.63,79458.17,3.2,-0.94016,9e-05,6.21976]
[1778868055679,24.63,79458.17,3.2,-0.94016,9e-05,6.21976]
[1778868055815,24.62,79455.8,3.2,-0.9405,9e-05,6.19219]
[1778868058246,24.59,79462.33,3.2,-0.94008,9e-05,6.22653]
[1778868061267,24.59,79465.2,3.2,-0.93984,9e-05,6.24598]
[1778868062795,24.59,79471.41,3.2,-0.93929,9e-05,6.29172]
[1778868063281,24.57,79476.66,3.2,-0.93891,9e-05,6.3228]
[1778868065590,24.56,79476.37,3.2,-0.93905,9e-05,6.31094]
[1778868067319,24.53,79471.54,3.2,-0.93973,9e-05,6.25536]
[1778868070337,24.5,79467.41,3.2,-0.94035,9e-05,6.20496]
[1778868071344,24.49,79463.94,3.2,-0.94068,9e-05,6.17778]
[1778868072351,24.48,79466.6,3.2,-0.94052,9e-05,6.1907]
[1778868074585,24.48,79466.99,3.2,-0.9405,9e-05,6.19291]
[1778868074673,24.48,79466.99,3.2,-0.9405,9e-05,6.19291]
[1778868074715,24.48,79466.99,3.2,-0.9405,9e-05,6.19291]
[1778868074817,24.48,79468.33,3.2,-0.94038,9e-05,6.20236]
[1778868076379,24.48,79471.71,3.2,-0.94009,9e-05,6.22661]
[1778868077480,24.48,79475.71,3.2,-0.93973,9e-05,6.2564]
[1778868078393,24.48,79480.12,3.2,-0.93932,9e-05,6.28938]
[1778868079400,24.46,79483.09,3.2,-0.93916,9e-05,6.30322]
[1778868081593,24.45,79483.14,3.2,-0.93926,9e-05,6.29441]
[1778868081798,24.43,79487.42,3.2,-0.93897,9e-05,6.31839]
[1778868083429,24.4,79489.91,3.2,-0.93897,9e-05,6.31899]
[1778868086449,24.38,79493.55,3.2,-0.93875,9e-05,6.33662]
[1778868087456,24.38,79495.52,3.2,-0.93864,0.0001,6.34624]
[1778868089470,24.37,79499.24,3.2,-0.93836,0.0001,6.36876]
[1778868094505,24.29,79496.73,3.2,-0.93923,9e-05,6.29695]
[1778868098533,24.26,79500.62,3.2,-0.93909,9e-05,6.30825]
[1778868103568,24.23,79494.91,3.2,-0.93987,9e-05,6.24516]
[1778868104575,24.2,79489.71,3.2,-0.94056,9e-05,6.18851]
[1778868105582,24.19,79487.38,3.2,-0.94086,9e-05,6.16349]
[1778868106589,24.18,79483.45,3.2,-0.94131,9e-05,6.12663]
[1778868107596,24.17,79477.31,3.2,-0.94195,9e-05,6.07358]
[1778868108603,24.17,79475.21,3.2,-0.94215,9e-05,6.05705]
[1778868109610,24.17,79479.8,3.2,-0.94173,9e-05,6.09153]
[1778868110617,24.17,79481.86,3.2,-0.94155,9e-05,6.10671]
[1778868111624,24.16,79485.11,3.2,-0.94132,9e-05,6.12584]
[1778868116665,24.13,79485.67,3.2,-0.9415,9e-05,6.11095]
[1778868120693,24.13,79480.3,3.2,-0.94202,9e-05,6.06755]
[1778868121700,24.12,79473.49,3.2,-0.94265,9e-05,6.01519]
[1778868124721,24.12,79471.66,3.2,-0.94284,9e-05,6.00002]
[1778868128750,24.11,79480.93,3.2,-0.94209,9e-05,6.0621]
[1778868129757,24.11,79487.54,3.2,-0.94149,9e-05,6.11218]
[1778868130764,24.11,79489.97,3.2,-0.94127,9e-05,6.13027]
[1778868134792,24.11,79492.71,3.2,-0.94102,9e-05,6.15052]
[1778868136806,24.11,79496.15,3.2,-0.94071,9e-05,6.17657]
[1778868137813,24.11,79500.95,3.2,-0.94026,9e-05,6.21341]
[1778868142848,24.1,79500.14,3.2,-0.94036,9e-05,6.20546]
[1778868147883,24.1,79499.9,3.2,-0.9404,9e-05,6.20193]
[1778868150904,24.1,79502.37,3.2,-0.94018,9e-05,6.22003]
[1778868154932,24.1,79505.56,3.2,-0.93994,9e-05,6.23867]
[1778868155939,24.1,79507.75,3.2,-0.93974,9e-05,6.2553]
[1778868156946,24.09,79510.73,3.2,-0.93946,0.0001,6.27808]
[1778868159967,24.09,79507.71,3.2,-0.93976,9e-05,6.25319]
[1778868165007,24.09,79509.05,3.2,-0.93966,9e-05,6.26144]
[1778868170037,24.09,79509.1,3.2,-0.93968,9e-05,6.25966]
[1778868171044,24.08,79502.5,3.2,-0.94031,9e-05,6.20796]
[1778868172051,24.08,79495.87,3.2,-0.94094,9e-05,6.15635]
[1778868173058,24.08,79498.44,3.2,-0.9407,9e-05,6.17591]
[1778868174065,24.08,79506.28,3.2,-0.93997,9e-05,6.23636]
[1778868175072,24.08,79508.7,3.2,-0.93974,9e-05,6.25478]
[1778868176079,24.08,79510.9,3.2,-0.93954,0.0001,6.27149]
[1778868179100,24.08,79513.03,3.2,-0.93935,0.0001,6.28671]
[1778868183129,24.08,79519.78,3.2,-0.93873,0.0001,6.33763]
[1778868187157,24.05,79517.49,3.2,-0.93916,0.0001,6.30289]
[1778868192192,24.05,79518.93,3.2,-0.93905,0.0001,6.31172]
[1778868197230,24.04,79519.05,3.2,-0.93907,0.0001,6.31026]
[1778868200251,24.04,79521.53,3.2,-0.93885,0.0001,6.3283]
[1778868205286,24.04,79521.23,3.2,-0.93891,0.0001,6.32353]
[1778868210321,24.03,79523.58,3.2,-0.93871,0.0001,6.33968]
[1778868215356,24.03,79523.0,3.2,-0.93884,0.0001,6.32808]
[1778868221398,24.03,79523.32,3.2,-0.93884,0.0001,6.32792]
[1778868222405,24.02,79527.08,3.2,-0.93848,0.0001,6.35706]
[1778868223412,24.02,79529.46,3.2,-0.93826,0.0001,6.37539]
[1778868228447,24.02,79528.39,3.2,-0.9384,0.0001,6.36399]
[1778868231468,24.02,79530.9,3.2,-0.93817,0.0001,6.38237]
[1778868236503,24.01,79532.27,3.2,-0.93807,0.0001,6.3907]
[1778868241538,24.01,79531.51,3.2,-0.93817,0.0001,6.38226]
[1778868245566,24.01,79523.77,3.2,-0.93894,0.0001,6.31942]
[1778868246573,24.01,79521.47,3.2,-0.93917,0.0001,6.30101]
[1778868251609,24.0,79521.79,3.2,-0.93916,0.0001,6.3019]
[1778868253623,24.0,79519.74,3.2,-0.93936,0.0001,6.28519]
[1778868258658,24.0,79517.9,3.2,-0.93956,0.0001,6.26929]
[1778868264700,24.0,79517.81,3.2,-0.93959,0.0001,6.26693]
[1778868269735,24.0,79517.82,3.2,-0.9396,0.0001,6.26565]
[1778868271750,23.99,79512.98,3.2,-0.94011,9e-05,6.22263]
[1778868273763,23.99,79510.68,3.2,-0.94033,9e-05,6.20433]
[1778868278798,23.99,79506.83,3.2,-0.94071,9e-05,6.17354]
[1778868279805,23.99,79503.74,3.2,-0.941,9e-05,6.14947]
[1778868284840,23.99,79503.08,3.2,-0.94107,9e-05,6.14344]
[1778868289875,23.99,79502.16,3.2,-0.94119,9e-05,6.13378]
[1778868294910,23.98,79502.56,3.2,-0.94118,9e-05,6.13431]
[1778868299945,23.96,79502.76,3.2,-0.94131,9e-05,6.12407]
[1778868304982,23.94,79502.28,3.2,-0.94155,9e-05,6.10445]
[1778868306996,23.94,79498.22,3.2,-0.94193,9e-05,6.07223]
[1778868309014,23.94,79495.93,3.2,-0.94216,9e-05,6.05378]
[1778868310021,23.94,79493.24,3.2,-0.94241,9e-05,6.03274]
[1778868312035,23.93,79502.13,3.2,-0.9416,9e-05,6.1004]
[1778868313042,23.93,79499.83,3.2,-0.94187,9e-05,6.07795]
[1778868314049,23.92,79493.49,3.2,-0.94251,9e-05,6.02488]
[1778868315056,23.92,79488.39,3.2,-0.94298,9e-05,5.9855]
[1778868320091,23.92,79489.1,3.2,-0.94293,9e-05,5.98945]
[1778868323112,23.92,79486.92,3.2,-0.94314,9e-05,5.97196]
[1778868323836,23.92,79486.92,3.2,-0.94314,9e-05,5.97196]
[1778868324119,23.92,79470.49,3.2,-0.94463,9e-05,5.84716]
[1778868325126,23.91,79458.63,3.2,-0.94569,9e-05,5.75759]
[1778868325390,23.91,79458.63,3.2,-0.94569,9e-05,5.75759]
[1778868326133,23.91,79452.56,3.2,-0.94622,9e-05,5.71248]
[1778868329982,23.92,79453.38,3.2,-0.9461,9e-05,5.72296]
[1778868334189,23.93,79456.75,3.2,-0.94577,9e-05,5.74966]
[1778868334645,23.93,79456.75,3.2,-0.94577,9e-05,5.74966]
[1778868335196,23.93,79461.25,3.2,-0.94536,9e-05,5.78412]
[1778868336203,23.93,79463.75,3.2,-0.94514,9e-05,5.80287]
[1778868340235,23.93,79455.39,3.2,-0.94588,9e-05,5.74027]
[1778868341242,23.93,79452.23,3.2,-0.94614,9e-05,5.7178]
[1778868344263,23.94,79455.88,3.2,-0.94577,9e-05,5.74897]
[1778868345270,23.94,79459.1,3.2,-0.94548,9e-05,5.77384]
[1778868349300,23.94,79454.19,3.2,-0.94589,9e-05,5.73911]
[1778868351314,23.95,79452.29,3.2,-0.94603,9e-05,5.72728]
[1778868354335,23.95,79456.34,3.2,-0.94563,9e-05,5.76088]
[1778868355342,23.96,79460.24,3.2,-0.94528,9e-05,5.79068]
[1778868357356,23.96,79464.61,3.2,-0.94489,9e-05,5.82344]
[1778868360377,23.96,79462.81,3.2,-0.94505,9e-05,5.80986]
[1778868363398,23.96,79458.55,3.2,-0.94543,9e-05,5.778]
[1778868364405,23.96,79455.04,3.2,-0.94573,9e-05,5.75232]
[1778868366421,23.96,79449.58,3.2,-0.94621,9e-05,5.71195]
[1778868368065,23.96,79449.58,3.2,-0.94621,9e-05,5.71195]
[1778868368164,23.96,79445.17,3.2,-0.94657,9e-05,5.68145]
[1778868368434,23.96,79437.37,3.2,-0.94724,9e-05,5.624]
[1778868369441,23.96,79435.39,3.2,-0.94738,9e-05,5.61233]
[1778868370448,23.97,79433.67,3.2,-0.94749,9e-05,5.60253]
[1778868375484,23.99,79433.27,3.2,-0.94735,9e-05,5.61464]
[1778868378505,24.01,79431.46,3.2,-0.94741,9e-05,5.60961]
[1778868380335,24.01,79431.46,3.2,-0.94741,9e-05,5.60961]
[1778868380519,24.01,79429.19,3.2,-0.94754,9e-05,5.59839]
[1778868381526,24.02,79426.28,3.2,-0.94778,9e-05,5.57742]
[1778868386562,24.02,79425.92,3.2,-0.9478,9e-05,5.57634]
[1778868387568,24.02,79422.57,3.2,-0.94808,8e-05,5.55227]
[1778868388575,24.02,79418.81,3.2,-0.94839,8e-05,5.5253]
[1778868392606,24.02,79416.18,3.2,-0.94863,8e-05,5.5033]
[1778868397639,24.03,79416.01,3.2,-0.94862,8e-05,5.50444]
[1778868402211,24.03,79416.6,3.2,-0.94856,8e-05,5.50988]
[1778868402674,24.03,79420.5,3.2,-0.94822,8e-05,5.53889]
[1778868404688,24.03,79422.65,3.2,-0.94803,8e-05,5.55515]
[1778868407710,24.03,79424.88,3.2,-0.94783,8e-05,5.57225]
[1778868412745,24.03,79424.36,3.2,-0.94786,8e-05,5.56978]
[1778868415915,24.03,79424.26,3.2,-0.94786,8e-05,5.56958]
[1778868415966,24.03,79421.3,3.2,-0.94811,8e-05,5.54833]
[1778868416773,24.03,79415.72,3.2,-0.94857,8e-05,5.5082]
[1778868417780,24.04,79413.96,3.2,-0.94872,8e-05,5.49584]
[1778868422815,24.04,79412.9,3.2,-0.94878,8e-05,5.4901]
[1778868427850,24.04,79412.65,3.2,-0.94878,8e-05,5.49021]
[1778868428676,24.04,79412.65,3.2,-0.94878,8e-05,5.49021]
[1778868429264,24.04,79412.65,3.2,-0.94878,8e-05,5.49021]
[1778868429312,24.04,79412.65,3.2,-0.94878,8e-05,5.49021]
[1778868429360,24.04,79412.65,3.2,-0.94878,8e-05,5.49021]
[1778868429569,24.04,79412.7,3.2,-0.94877,8e-05,5.49095]
[1778868429705,24.04,79412.7,3.2,-0.94877,8e-05,5.49095]
[1778868429864,24.04,79412.81,3.2,-0.94876,8e-05,5.49212]
[1778868434899,24.05,79411.57,3.2,-0.94884,8e-05,5.48504]
[1778868439934,24.05,79412.11,3.2,-0.94878,8e-05,5.49072]
[1778868440518,24.05,79412.11,3.2,-0.94878,8e-05,5.49072]
[1778868450007,24.05,79412.93,3.2,-0.94867,8e-05,5.50022]
[1778868452021,24.06,79416.53,3.2,-0.94839,8e-05,5.52251]
[1778868453028,24.06,79419.1,3.2,-0.94817,8e-05,5.54147]
[1778868454035,24.06,79414.47,3.2,-0.94856,8e-05,5.50827]
[1778868455042,24.06,79411.07,3.2,-0.94884,8e-05,5.48411]
[1778868459070,24.06,79414.48,3.2,-0.94854,8e-05,5.51023]
[1778868460077,24.06,79420.53,3.2,-0.94802,8e-05,5.55437]
[1778868461084,24.06,79424.54,3.2,-0.94768,9e-05,5.58379]
[1778868462093,24.06,79427.37,3.2,-0.94743,9e-05,5.60464]
[1778868467233,24.06,79429.18,3.2,-0.94727,9e-05,5.61853]
[1778868468135,24.06,79432.48,3.2,-0.94698,9e-05,5.64299]
[1778868470149,24.06,79434.82,3.2,-0.94678,9e-05,5.66038]
[1778868472163,24.06,79441.23,3.2,-0.94622,9e-05,5.70773]
[1778868473170,24.06,79444.96,3.2,-0.9459,9e-05,5.73531]
[1778868474177,24.06,79447.77,3.2,-0.94565,9e-05,5.7561]
[1778868475185,24.06,79451.05,3.2,-0.94536,9e-05,5.78041]
[1778868476192,24.06,79453.73,3.2,-0.94513,9e-05,5.80027]
[1778868477199,24.06,79451.63,3.2,-0.94532,9e-05,5.78451]
[1778868481240,24.06,79454.32,3.2,-0.94507,9e-05,5.80495]
[1778868484261,24.06,79450.72,3.2,-0.94539,9e-05,5.77821]
[1778868485268,24.06,79448.51,3.2,-0.94559,9e-05,5.76173]
[1778868488290,24.06,79442.82,3.2,-0.94608,9e-05,5.71952]
[1778868489297,24.06,79440.73,3.2,-0.94627,9e-05,5.70413]
[1778868492318,24.06,79442.87,3.2,-0.94608,9e-05,5.72013]
[1778868494332,24.06,79449.03,3.2,-0.94554,9e-05,5.76584]
[1778868495339,24.06,79451.67,3.2,-0.94531,9e-05,5.78544]
[1778868496347,24.06,79454.56,3.2,-0.94505,9e-05,5.80692]
[1778868500375,24.06,79452.02,3.2,-0.94528,9e-05,5.7877]
[1778868503663,24.06,79451.2,3.2,-0.94535,9e-05,5.78152]
[1778868503813,24.06,79451.2,3.2,-0.94535,9e-05,5.78152]
[1778868504186,24.06,79451.2,3.2,-0.94535,9e-05,5.78152]
[1778868504310,24.06,79451.2,3.2,-0.94535,9e-05,5.78152]
[1778868504371,24.06,79451.2,3.2,-0.94535,9e-05,5.78152]
[1778868504403,24.06,79451.87,3.2,-0.94529,9e-05,5.78649]
[1778868505410,24.06,79454.54,3.2,-0.94506,9e-05,5.80636]
[1778868507424,24.06,79451.8,3.2,-0.9453,9e-05,5.78587]
[1778868507560,24.06,79451.8,3.2,-0.9453,9e-05,5.78587]
[1778868507692,24.06,79451.8,3.2,-0.9453,9e-05,5.78587]
[1778868508431,24.06,79452.57,3.2,-0.94523,9e-05,5.79158]
[1778868509438,24.06,79448.91,3.2,-0.94555,9e-05,5.76435]
[1778868511415,24.06,79448.21,3.2,-0.94562,9e-05,5.75918]
[1778868513466,24.06,79446.01,3.2,-0.94585,9e-05,5.73844]
[1778868514473,24.06,79443.52,3.2,-0.94606,9e-05,5.72009]
[1778868519508,24.06,79434.9,3.2,-0.9468,9e-05,5.65712]
[1778868520515,24.06,79428.67,3.2,-0.94734,9e-05,5.61169]
[1778868521522,24.06,79422.23,3.2,-0.94788,8e-05,5.56503]
[1778868522577,24.06,79422.23,3.2,-0.94788,8e-05,5.56503]
[1778868522671,24.06,79422.23,3.2,-0.94788,8e-05,5.56503]
[1778868522807,24.06,79422.23,3.2,-0.94788,8e-05,5.56503]
[1778868522941,24.06,79422.23,3.2,-0.94788,8e-05,5.56503]
[1778868523043,24.07,79419.34,3.2,-0.94812,8e-05,5.54474]
[1778868523536,24.07,79416.23,3.2,-0.94838,8e-05,5.52222]
[1778868528331,24.07,79416.36,3.2,-0.94836,8e-05,5.52434]
[1778868528496,24.07,79418.9,3.2,-0.94813,8e-05,5.54346]
[1778868533606,24.07,79420.02,3.2,-0.94802,8e-05,5.55324]
[1778868536627,24.07,79417.33,3.2,-0.94824,8e-05,5.53473]
[1778868541663,24.08,79417.44,3.2,-0.94821,8e-05,5.5373]
[1778868543925,24.08,79417.67,3.2,-0.94818,8e-05,5.53931]
[1778868544065,24.08,79417.67,3.2,-0.94818,8e-05,5.53931]
[1778868544111,24.08,79419.39,3.2,-0.94803,8e-05,5.55247]
[1778868544894,24.08,79419.39,3.2,-0.94803,8e-05,5.55247]
[1778868545058,24.08,79419.39,3.2,-0.94803,8e-05,5.55247]
[1778868545601,24.08,79421.03,3.2,-0.94789,8e-05,5.5647]
[1778868545690,24.08,79427.1,3.2,-0.94737,9e-05,5.60889]
[1778868546697,24.08,79429.07,3.2,-0.9472,9e-05,5.62358]
[1778868548711,24.08,79429.77,3.2,-0.94713,9e-05,5.62914]
[1778868553746,24.08,79428.98,3.2,-0.94719,9e-05,5.62434]
[1778868557361,24.08,79428.55,3.2,-0.94722,9e-05,5.62159]
[1778868558684,24.08,79429.42,3.2,-0.94714,9e-05,5.62835]
[1778868558808,24.08,79429.42,3.2,-0.94714,9e-05,5.62835]
[1778868559242,24.08,79429.42,3.2,-0.94714,9e-05,5.62835]
[1778868559308,24.08,79429.42,3.2,-0.94714,9e-05,5.62835]
[1778868559468,24.08,79429.42,3.2,-0.94714,9e-05,5.62835]
[1778868559331,24.08,79427.97,3.2,-0.94726,9e-05,5.61813]
[1778868560801,24.08,79425.36,3.2,-0.94748,9e-05,5.59929]
[1778868561562,24.08,79425.36,3.2,-0.94748,9e-05,5.59929]
[1778868561654,24.08,79425.36,3.2,-0.94748,9e-05,5.59929]
[1778868561808,24.08,79425.62,3.2,-0.94745,9e-05,5.60164]
[1778868562815,24.08,79430.09,3.2,-0.94707,9e-05,5.63451]
[1778868564359,24.08,79430.09,3.2,-0.94707,9e-05,5.63451]
[1778868564461,24.08,79432.23,3.2,-0.94688,9e-05,5.65035]
[1778868564832,24.09,79434.54,3.2,-0.94668,9e-05,5.66744]
[1778868568682,24.09,79435.24,3.2,-0.94662,9e-05,5.67298]
[1778868568810,24.09,79435.24,3.2,-0.94662,9e-05,5.67298]
[1778868568860,24.09,79435.68,3.2,-0.94658,9e-05,5.67632]
[1778868573445,24.09,79435.46,3.2,-0.94663,9e-05,5.67052]
[1778868573566,24.09,79434.16,3.2,-0.94673,9e-05,5.66217]
[1778868573570,24.09,79434.16,3.2,-0.94673,9e-05,5.66217]
[1778868573895,24.09,79431.79,3.2,-0.94692,9e-05,5.64613]
[1778868574724,24.09,79431.79,3.2,-0.94692,9e-05,5.64613]
[1778868577569,24.1,79432.24,3.2,-0.94682,9e-05,5.65417]
[1778868577724,24.1,79432.24,3.2,-0.94682,9e-05,5.65417]
[1778868577923,24.1,79429.91,3.2,-0.94701,9e-05,5.63853]
[1778868578745,24.1,79429.91,3.2,-0.94701,9e-05,5.63853]
[1778868578930,24.1,79414.78,3.2,-0.94827,8e-05,5.53016]
[1778868579937,24.1,79409.3,3.2,-0.94873,8e-05,5.49098]
[1778868582646,24.11,79410.32,3.2,-0.94863,8e-05,5.49913]
[1778868584972,24.11,79407.25,3.2,-0.94888,8e-05,5.47825]
[1778868585979,24.11,79404.42,3.2,-0.94911,8e-05,5.45837]
[1778868587995,24.11,79415.66,3.2,-0.94816,8e-05,5.53978]
[1778868589002,24.11,79428.57,3.2,-0.94705,9e-05,5.63445]
[1778868590385,24.11,79428.57,3.2,-0.94705,9e-05,5.63445]
[1778868590446,24.11,79424.8,3.2,-0.94736,9e-05,5.60865]
[1778868596053,24.11,79430.54,3.2,-0.94685,9e-05,5.65178]
[1778868597059,24.12,79425.63,3.2,-0.94725,9e-05,5.6172]
[1778868598066,24.12,79423.04,3.2,-0.94747,9e-05,5.59852]
[1778868601088,24.12,79417.52,3.2,-0.94793,8e-05,5.55906]
[1778868602095,24.12,79412.72,3.2,-0.94834,8e-05,5.52462]
[1778868603103,24.12,79408.86,3.2,-0.94866,8e-05,5.49712]
[1778868607131,24.12,79406.16,3.2,-0.94886,8e-05,5.4792]
[1778868607843,24.12,79406.16,3.2,-0.94886,8e-05,5.4792]
[1778868612165,24.12,79402.28,3.2,-0.94916,8e-05,5.45343]
[1778868613710,24.13,79402.18,3.2,-0.94917,8e-05,5.45314]
[1778868614280,24.13,79402.18,3.2,-0.94917,8e-05,5.45314]
[1778868614381,24.13,79402.7,3.2,-0.94912,8e-05,5.45728]
[1778868614811,24.13,79402.7,3.2,-0.94912,8e-05,5.45728]
[1778868615337,24.13,79402.7,3.2,-0.94912,8e-05,5.45728]
[1778868615409,24.13,79402.25,3.2,-0.94915,8e-05,5.45448]
[1778868617569,24.13,79402.2,3.2,-0.94915,8e-05,5.45453]
[1778868617687,24.13,79401.15,3.2,-0.94923,8e-05,5.44744]
[1778868618207,24.13,79400.37,3.2,-0.94929,8e-05,5.4423]
[1778868620495,24.13,79404.38,3.2,-0.94895,8e-05,5.47191]
[1778868623242,24.13,79406.59,3.2,-0.94875,8e-05,5.48897]
[1778868628277,24.14,79410.6,3.2,-0.94839,8e-05,5.51968]
[1778868630291,24.14,79412.98,3.2,-0.94819,8e-05,5.5375]
[1778868632305,24.14,79416.89,3.2,-0.94789,8e-05,5.56189]
[1778868636335,24.15,79418.65,3.2,-0.94762,8e-05,5.58422]
[1778868638386,24.16,79418.88,3.2,-0.94758,8e-05,5.5881]
[1778868638425,24.16,79422.03,3.2,-0.94731,9e-05,5.61121]
[1778868639356,24.16,79425.36,3.2,-0.94702,9e-05,5.63566]
[1778868643384,24.16,79429.39,3.2,-0.94667,9e-05,5.66569]
[1778868645398,24.16,79431.63,3.2,-0.94647,9e-05,5.68229]
[1778868648419,24.16,79433.69,3.2,-0.94629,9e-05,5.69761]
[1778868653454,24.16,79433.66,3.2,-0.94629,9e-05,5.69761]
[1778868654461,24.16,79431.79,3.2,-0.94645,9e-05,5.68393]
[1778868658704,24.16,79430.53,3.2,-0.94656,9e-05,5.67503]
[1778868658808,24.16,79430.53,3.2,-0.94656,9e-05,5.67503]
[1778868659496,24.16,79430.35,3.2,-0.94657,9e-05,5.6738]
[1778868660055,24.16,79430.35,3.2,-0.94657,9e-05,5.6738]
[1778868661510,24.16,79422.08,3.2,-0.94728,9e-05,5.61358]
[1778868662517,24.16,79417.14,3.2,-0.9477,8e-05,5.57787]
[1778868663524,24.16,79422.43,3.2,-0.94724,9e-05,5.61655]
[1778868667620,24.16,79423.03,3.2,-0.94719,9e-05,5.62144]
[1778868667658,24.16,79428.91,3.2,-0.94668,9e-05,5.66455]
[1778868667811,24.16,79428.91,3.2,-0.94668,9e-05,5.66455]
[1778868668559,24.16,79431.77,3.2,-0.94643,9e-05,5.68562]
[1778868673594,24.16,79433.6,3.2,-0.94627,9e-05,5.6994]
[1778868675608,24.16,79437.67,3.2,-0.94592,9e-05,5.72947]
[1778868680643,24.16,79440.63,3.2,-0.94566,9e-05,5.75139]
[1778868685678,24.16,79441.13,3.2,-0.94562,9e-05,5.75495]
[1778868688950,24.16,79440.59,3.2,-0.94566,9e-05,5.75096]
[1778868690425,24.16,79440.59,3.2,-0.94566,9e-05,5.75096]
[1778868690508,24.16,79440.59,3.2,-0.94566,9e-05,5.75096]
[1778868690810,24.16,79440.59,3.2,-0.94566,9e-05,5.75096]
[1778868691624,24.16,79440.59,3.2,-0.94566,9e-05,5.75096]
[1778868691720,24.16,79440.44,3.2,-0.94571,9e-05,5.74529]
[1778868693701,24.16,79440.56,3.2,-0.9457,9e-05,5.74618]
[1778868693808,24.16,79440.56,3.2,-0.9457,9e-05,5.74618]
[1778868693909,24.16,79440.51,3.2,-0.94571,9e-05,5.74582]
[1778868696591,24.16,79440.56,3.2,-0.9457,9e-05,5.7462]
[1778868697762,24.16,79448.55,3.2,-0.945,9e-05,5.80545]
[1778868698769,24.16,79451.49,3.2,-0.94474,9e-05,5.82724]
[1778868699776,24.16,79456.07,3.2,-0.94434,9e-05,5.8613]
[1778868702965,24.16,79457.27,3.2,-0.94427,9e-05,5.86694]
[1778868708840,24.15,79449.1,3.2,-0.94504,9e-05,5.80206]
[1778868709847,24.15,79442.8,3.2,-0.94561,9e-05,5.75415]
[1778868710854,24.15,79442.46,3.2,-0.94564,9e-05,5.75161]
[1778868713925,24.15,79442.23,3.2,-0.94566,9e-05,5.75001]
[1778868714061,24.15,79442.23,3.2,-0.94566,9e-05,5.75001]
[1778868715047,24.15,79441.47,3.2,-0.94572,9e-05,5.74451]
[1778868715063,24.15,79441.47,3.2,-0.94572,9e-05,5.74451]
[1778868715148,24.15,79441.47,3.2,-0.94572,9e-05,5.74451]
[1778868715249,24.15,79439.14,3.2,-0.94593,9e-05,5.72738]
[1778868715806,24.15,79439.14,3.2,-0.94593,9e-05,5.72738]
[1778868715944,24.15,79439.14,3.2,-0.94593,9e-05,5.72738]
[1778868717566,24.15,79438.88,3.2,-0.94595,9e-05,5.72555]
[1778868717683,24.15,79438.88,3.2,-0.94595,9e-05,5.72555]
[1778868717662,24.15,79438.68,3.2,-0.94597,9e-05,5.72417]
[1778868717903,24.15,79440.51,3.2,-0.94581,9e-05,5.73767]
[1778868720906,24.15,79441.6,3.2,-0.94571,9e-05,5.74587]
[1778868721110,24.15,79445.63,3.2,-0.94535,9e-05,5.7758]
[1778868721931,24.15,79449.82,3.2,-0.94499,9e-05,5.80691]
[1778868722938,24.15,79452.7,3.2,-0.94473,9e-05,5.82835]
[1778868723945,24.15,79463.04,3.2,-0.94381,9e-05,5.90568]
[1778868724952,24.15,79465.2,3.2,-0.94362,9e-05,5.92184]
[1778868725967,24.15,79465.3,3.2,-0.94363,9e-05,5.92061]
[1778868728980,24.14,79467.84,3.2,-0.94348,9e-05,5.93302]
[1778868730994,24.13,79473.66,3.2,-0.94301,9e-05,5.97222]
[1778868732248,24.13,79473.66,3.2,-0.94301,9e-05,5.97222]
[1778868732561,24.12,79485.16,3.2,-0.94203,9e-05,6.05403]
[1778868733008,24.11,79490.85,3.2,-0.94156,9e-05,6.09317]
[1778868735265,24.1,79484.32,3.2,-0.94228,9e-05,6.03338]
[1778868736053,24.1,79477.23,3.2,-0.94293,9e-05,5.97946]
[1778868737212,24.09,79474.13,3.2,-0.9433,9e-05,5.94895]
[1778868738066,24.08,79477.12,3.2,-0.94306,9e-05,5.96893]
[1778868743101,24.06,79475.68,3.2,-0.94336,9e-05,5.94382]
[1778868747129,24.04,79480.09,3.2,-0.94309,9e-05,5.96683]
[1778868751157,24.02,79482.82,3.2,-0.94302,9e-05,5.97128]
[1778868752164,24.02,79487.35,3.2,-0.94264,9e-05,6.00275]
[1778868757199,23.99,79487.13,3.2,-0.94286,9e-05,5.9847]
[1778868758954,23.99,79487.11,3.2,-0.9429,9e-05,5.98154]
[1778868759178,23.99,79487.11,3.2,-0.9429,9e-05,5.98154]
[1778868760016,23.98,79487.32,3.2,-0.94291,9e-05,5.98021]
[1778868760220,23.98,79489.95,3.2,-0.94268,9e-05,5.99999]
[1778868765255,23.96,79489.21,3.2,-0.9429,9e-05,5.98139]
[1778868767270,23.96,79492.99,3.2,-0.94256,9e-05,6.00972]
[1778868768072,23.96,79492.99,3.2,-0.94256,9e-05,6.00972]
[1778868768596,23.96,79497.26,3.2,-0.94221,9e-05,6.03929]
[1778868769283,23.95,79499.34,3.2,-0.94206,9e-05,6.05168]
[1778868772304,23.93,79496.51,3.2,-0.94245,9e-05,6.01932]
[1778868777339,23.92,79496.45,3.2,-0.94257,9e-05,6.00926]
[1778868782374,23.92,79496.16,3.2,-0.94261,9e-05,6.00571]
[1778868787409,23.91,79495.48,3.2,-0.94269,9e-05,5.99922]
[1778868788945,23.91,79494.78,3.2,-0.94276,9e-05,5.99361]
[1778868789059,23.91,79494.78,3.2,-0.94276,9e-05,5.99361]
[1778868789109,23.91,79494.78,3.2,-0.94276,9e-05,5.99337]
[1778868790655,23.91,79494.78,3.2,-0.94276,9e-05,5.99337]
[1778868790810,23.91,79494.78,3.2,-0.94276,9e-05,5.99337]
[1778868791025,23.91,79493.18,3.2,-0.94291,9e-05,5.98089]
[1778868791437,23.91,79489.5,3.2,-0.94325,9e-05,5.95259]
[1778868793566,23.91,79488.05,3.2,-0.94338,9e-05,5.94137]
[1778868793733,23.91,79488.05,3.2,-0.94338,9e-05,5.94137]
[1778868793795,23.91,79488.16,3.2,-0.94338,9e-05,5.94205]
[1778868798486,23.91,79486.23,3.2,-0.94356,9e-05,5.92659]
[1778868803521,23.91,79482.6,3.2,-0.9439,9e-05,5.89834]
[1778868807549,23.91,79479.98,3.2,-0.94414,9e-05,5.87819]
[1778868812584,23.91,79475.59,3.2,-0.94458,9e-05,5.84014]
[1778868813591,23.91,79471.11,3.2,-0.94498,9e-05,5.80642]
[1778868815605,23.91,79467.06,3.2,-0.94534,9e-05,5.77614]
[1778868820640,23.91,79465.84,3.2,-0.94544,9e-05,5.76742]
[1778868823661,23.91,79448.27,3.2,-0.94698,9e-05,5.63714]
[1778868824668,23.91,79444.89,3.2,-0.94727,9e-05,5.61251]
[1778868827752,23.91,79444.34,3.2,-0.94731,9e-05,5.60909]
[1778868829704,23.91,79446.09,3.2,-0.94715,9e-05,5.62294]
[1778868830747,23.91,79448.85,3.2,-0.9469,9e-05,5.64359]
[1778868833956,23.91,79449.72,3.2,-0.94682,9e-05,5.6508]
[1778868834061,23.91,79449.72,3.2,-0.94682,9e-05,5.6508]
[1778868834740,23.91,79449.75,3.2,-0.94681,9e-05,5.65128]
[1778868839435,23.92,79450.07,3.2,-0.94677,9e-05,5.65466]
[1778868839444,23.92,79450.07,3.2,-0.94677,9e-05,5.65466]
[1778868839572,23.92,79450.07,3.2,-0.94677,9e-05,5.65466]
[1778868839702,23.92,79450.07,3.2,-0.94677,9e-05,5.65466]
[1778868840783,23.92,79452.81,3.2,-0.94653,9e-05,5.67542]
[1778868841790,23.92,79456.58,3.2,-0.9462,9e-05,5.7036]
[1778868846755,23.92,79456.83,3.2,-0.94617,9e-05,5.70613]
[1778868851864,23.92,79459.82,3.2,-0.94589,9e-05,5.7292]
[1778868854885,23.92,79463.44,3.2,-0.94557,9e-05,5.75652]
[1778868855892,23.92,79466.54,3.2,-0.94529,9e-05,5.77976]
[1778868858969,23.92,79466.08,3.2,-0.94534,9e-05,5.77635]
[1778868859060,23.92,79466.08,3.2,-0.94534,9e-05,5.77635]
[1778868863928,23.92,79467.23,3.2,-0.94523,9e-05,5.785]
[1778868864061,23.92,79467.23,3.2,-0.94523,9e-05,5.785]
[1778868864145,23.92,79467.23,3.2,-0.94523,9e-05,5.785]
[1778868864159,23.92,79466.39,3.2,-0.94531,9e-05,5.7787]
[1778868864955,23.92,79461.86,3.2,-0.94571,9e-05,5.74485]
[1778868868715,23.92,79461.85,3.2,-0.94571,9e-05,5.74488]
[1778868868809,23.92,79461.85,3.2,-0.94571,9e-05,5.74488]
[1778868868844,23.92,79459.74,3.2,-0.94589,9e-05,5.72924]
[1778868870228,23.92,79458.19,3.2,-0.94603,9e-05,5.71771]
[1778868870307,23.92,79458.19,3.2,-0.94603,9e-05,5.71771]
[1778868870741,23.92,79458.19,3.2,-0.94603,9e-05,5.71771]
[1778868870813,23.92,79454.37,3.2,-0.94636,9e-05,5.68949]
[1778868870997,23.92,79451.49,3.2,-0.94661,9e-05,5.66816]
[1778868872410,23.92,79449.33,3.2,-0.94684,9e-05,5.64794]
[1778868873563,23.92,79449.33,3.2,-0.94684,9e-05,5.64794]
[1778868873702,23.92,79449.33,3.2,-0.94684,9e-05,5.64794]
[1778868873711,23.92,79449.63,3.2,-0.94681,9e-05,5.65033]
[1778868879055,23.92,79449.06,3.2,-0.94685,9e-05,5.64701]
[1778868884090,23.92,79448.66,3.2,-0.94687,9e-05,5.64493]
[1778868889076,23.93,79450.19,3.2,-0.94673,9e-05,5.65692]
[1778868895167,23.93,79449.72,3.2,-0.94676,9e-05,5.6546]
[1778868900202,23.93,79449.35,3.2,-0.94678,9e-05,5.65279]
[1778868907251,23.93,79448.9,3.2,-0.9468,9e-05,5.65115]
[1778868912286,23.93,79450.47,3.2,-0.94665,9e-05,5.66388]
[1778868915307,23.93,79448.58,3.2,-0.94681,9e-05,5.65055]
[1778868917321,23.94,79451.16,3.2,-0.94658,9e-05,5.67005]
[1778868922356,23.94,79452.77,3.2,-0.94642,9e-05,5.68298]
[1778868925383,23.94,79456.3,3.2,-0.94611,9e-05,5.70969]
[1778868926390,23.94,79458.69,3.2,-0.9459,9e-05,5.7276]
[1778868927397,23.94,79455.43,3.2,-0.94618,9e-05,5.70349]
[1778868928404,23.94,79449.73,3.2,-0.94668,9e-05,5.66143]
[1778868930418,23.94,79451.58,3.2,-0.94651,9e-05,5.67553]
[1778868932432,23.94,79453.3,3.2,-0.9464,9e-05,5.68408]
[1778868936460,23.94,79448.89,3.2,-0.94677,9e-05,5.65213]
[1778868938717,23.94,79447.61,3.2,-0.94688,9e-05,5.64291]
[1778868938814,23.94,79447.61,3.2,-0.94688,9e-05,5.64291]
[1778868938875,23.94,79446.75,3.2,-0.94695,9e-05,5.63681]
[1778868941960,23.94,79445.98,3.2,-0.94701,9e-05,5.63163]
[1778868942060,23.94,79445.72,3.2,-0.94703,9e-05,5.62997]
[1778868942217,23.94,79445.72,3.2,-0.94703,9e-05,5.62997]
[1778868942502,23.94,79434.61,3.2,-0.94798,9e-05,5.5488]
[1778868943509,23.94,79430.15,3.2,-0.94836,8e-05,5.51671]
[1778868944516,23.94,79421.81,3.2,-0.94906,8e-05,5.45672]
[1778868945895,23.95,79418.2,3.2,-0.94935,8e-05,5.43123]
[1778868950558,23.95,79414.28,3.2,-0.94964,8e-05,5.40596]
[1778868953003,23.95,79412.28,3.2,-0.9498,8e-05,5.39286]
[1778868953579,23.95,79405.68,3.2,-0.95033,8e-05,5.34634]
[1778868957607,23.98,79402.93,3.2,-0.95038,8e-05,5.34226]
[1778868960628,23.98,79397.4,3.2,-0.95081,8e-05,5.30513]
[1778868961635,23.98,79399.58,3.2,-0.95062,8e-05,5.32135]
[1778868962642,23.98,79401.68,3.2,-0.95044,8e-05,5.33701]
[1778868963731,23.98,79401.68,3.2,-0.95044,8e-05,5.33701]
[1778868963815,23.98,79401.68,3.2,-0.95044,8e-05,5.33701]
[1778868963879,23.99,79402.4,3.2,-0.95037,8e-05,5.34284]
[1778868967742,23.99,79401.64,3.2,-0.95041,8e-05,5.33952]
[1778868967815,23.99,79401.64,3.2,-0.95041,8e-05,5.33952]
[1778868967981,23.99,79401.64,3.2,-0.95041,8e-05,5.33952]
[1778868968716,24.0,79401.74,3.2,-0.95032,8e-05,5.34714]
[1778868968808,24.0,79401.74,3.2,-0.95032,8e-05,5.34714]
[1778868969169,24.0,79401.01,3.2,-0.95037,8e-05,5.34263]
[1778868971563,24.0,79401.88,3.2,-0.95029,8e-05,5.35018]
[1778868971767,24.0,79401.88,3.2,-0.95029,8e-05,5.35018]
[1778868974096,24.01,79401.64,3.2,-0.9503,8e-05,5.34914]
[1778868977504,24.01,79401.37,3.2,-0.95028,8e-05,5.35055]
[1778868982782,24.04,79400.74,3.2,-0.95016,8e-05,5.36125]
[1778868983751,24.04,79400.74,3.2,-0.95016,8e-05,5.36125]
[1778868986001,24.05,79399.25,3.2,-0.9502,8e-05,5.35745]
[1778868986059,24.05,79400.38,3.2,-0.9501,8e-05,5.36611]
[1778868986117,24.05,79400.38,3.2,-0.9501,8e-05,5.36611]
[1778868986814,24.05,79400.15,3.2,-0.95011,8e-05,5.36508]
[1778868993860,24.06,79400.48,3.2,-0.95007,8e-05,5.36719]
[1778868998895,24.06,79398.35,3.2,-0.95021,8e-05,5.355]
[1778869003930,24.11,79399.68,3.2,-0.94977,8e-05,5.39272]
[1778869007958,24.14,79395.41,3.2,-0.94989,8e-05,5.38279]
[1778869008719,24.14,79395.41,3.2,-0.94989,8e-05,5.38279]
[1778869008818,24.14,79395.41,3.2,-0.94989,8e-05,5.38279]
[1778869008965,24.14,79393.21,3.2,-0.95006,8e-05,5.36771]
[1778869009571,24.14,79393.21,3.2,-0.95006,8e-05,5.36771]
[1778869009725,24.14,79393.21,3.2,-0.95006,8e-05,5.36771]
[1778869009972,24.14,79393.24,3.2,-0.95005,8e-05,5.36849]
[1778869010549,24.14,79393.24,3.2,-0.95005,8e-05,5.36849]
[1778869010565,24.14,79393.24,3.2,-0.95005,8e-05,5.36849]
[1778869010646,24.14,79393.24,3.2,-0.95005,8e-05,5.36849]
[1778869015402,24.15,79393.66,3.2,-0.94998,8e-05,5.37433]
[1778869016534,24.15,79395.25,3.2,-0.94985,8e-05,5.3862]
[1778869022064,24.15,79391.89,3.2,-0.95008,8e-05,5.36584]
[1778869023121,24.15,79386.96,3.2,-0.95048,8e-05,5.3316]
[1778869024102,24.16,79380.96,3.2,-0.95095,8e-05,5.29004]
[1778869026116,24.16,79377.09,3.2,-0.95125,8e-05,5.26441]
[1778869029137,24.16,79374.05,3.2,-0.95146,8e-05,5.24553]
[1778869031151,24.16,79376.55,3.2,-0.95125,8e-05,5.2646]
[1778869032158,24.17,79379.07,3.2,-0.95103,8e-05,5.28305]
[1778869036191,24.17,79382.83,3.2,-0.9507,8e-05,5.31243]
[1778869039213,24.17,79376.36,3.2,-0.95119,8e-05,5.26916]
[1778869040220,24.18,79373.36,3.2,-0.95143,8e-05,5.2489]
[1778869041227,24.18,79376.63,3.2,-0.95115,8e-05,5.27252]
[1778869046262,24.18,79376.47,3.2,-0.95112,8e-05,5.2752]
[1778869048276,24.19,79373.68,3.2,-0.95133,8e-05,5.25717]
[1778869053980,24.19,79373.52,3.2,-0.95134,8e-05,5.25471]
[1778869054023,24.19,79370.13,3.2,-0.9516,8e-05,5.23259]
[1778869055552,24.19,79368.95,3.2,-0.95169,8e-05,5.22438]
[1778869055567,24.19,79368.95,3.2,-0.95169,8e-05,5.22438]
[1778869055656,24.19,79368.95,3.2,-0.95169,8e-05,5.22438]
[1778869055753,24.2,79368.75,3.2,-0.95169,8e-05,5.22459]
[1778869059353,24.2,79366.17,3.2,-0.95186,8e-05,5.20992]
[1778869064388,24.21,79366.44,3.2,-0.95179,8e-05,5.21595]
[1778869067968,24.21,79365.86,3.2,-0.95181,8e-05,5.21358]
[1778869070431,24.22,79359.21,3.2,-0.9523,8e-05,5.17086]
[1778869071438,24.23,79353.92,3.2,-0.95262,8e-05,5.14331]
[1778869072445,24.25,79348.32,3.2,-0.95295,8e-05,5.11416]
[1778869073452,24.26,79346.25,3.2,-0.953,8e-05,5.10969]
[1778869076473,24.31,79343.13,3.2,-0.95291,8e-05,5.11694]
[1778869078487,24.31,79341.23,3.2,-0.95304,8e-05,5.10587]
[1778869080501,24.32,79336.76,3.2,-0.95336,8e-05,5.07735]
[1778869084426,24.32,79335.65,3.2,-0.95341,8e-05,5.07284]
[1778869084529,24.32,79330.89,3.2,-0.95376,8e-05,5.04159]
[1778869089565,24.33,79331.01,3.2,-0.95369,8e-05,5.04768]
[1778869091578,24.34,79327.97,3.2,-0.9539,8e-05,5.02922]
[1778869092585,24.34,79325.34,3.2,-0.95409,8e-05,5.01256]
[1778869097622,24.35,79321.8,3.2,-0.9543,8e-05,4.99425]
[1778869098627,24.35,79320.25,3.2,-0.9544,8e-05,4.98498]
[1778869100196,24.35,79318.9,3.2,-0.95449,8e-05,4.97707]
[1778869100312,24.35,79318.9,3.2,-0.95449,8e-05,4.97707]
[1778869100797,24.35,79318.9,3.2,-0.95449,8e-05,4.97707]
[1778869100902,24.35,79313.17,3.2,-0.95491,7e-05,4.93992]
[1778869101794,24.36,79306.89,3.2,-0.95536,7e-05,4.89937]
[1778869103571,24.38,79306.07,3.2,-0.95528,7e-05,4.90654]
[1778869103829,24.38,79306.07,3.2,-0.95528,7e-05,4.90654]
[1778869104669,24.38,79303.99,3.2,-0.95541,7e-05,4.89527]
[1778869105676,24.4,79301.71,3.2,-0.95543,7e-05,4.89274]
[1778869106774,24.4,79301.71,3.2,-0.95543,7e-05,4.89274]
[1778869106976,24.42,79291.13,3.2,-0.95607,7e-05,4.83559]
[1778869107690,24.45,79286.48,3.2,-0.95626,7e-05,4.81851]
[1778869108982,24.45,79286.48,3.2,-0.95626,7e-05,4.81851]
[1778869108993,24.47,79281.87,3.2,-0.95644,7e-05,4.80203]
[1778869109896,24.47,79281.87,3.2,-0.95644,7e-05,4.80203]
[1778869109952,24.49,79262.15,3.2,-0.9577,7e-05,4.68837]
[1778869110428,24.49,79262.15,3.2,-0.9577,7e-05,4.68837]
[1778869110725,24.52,79260.94,3.2,-0.95762,7e-05,4.69616]
[1778869111732,24.55,79262.42,3.2,-0.95737,7e-05,4.71681]
[1778869112946,24.55,79262.42,3.2,-0.95737,7e-05,4.71681]
[1778869113099,24.55,79262.42,3.2,-0.95737,7e-05,4.71681]
[1778869113746,24.6,79265.41,3.2,-0.95683,7e-05,4.76556]
[1778869115760,24.65,79262.38,3.2,-0.95674,7e-05,4.77376]
[1778869116620,24.65,79262.38,3.2,-0.95674,7e-05,4.77376]
[1778869117774,24.7,79259.09,3.2,-0.95666,7e-05,4.78003]
[1778869118781,24.72,79256.01,3.2,-0.95673,7e-05,4.77381]
[1778869119312,24.72,79256.01,3.2,-0.95673,7e-05,4.77381]
[1778869119788,24.74,79246.45,3.2,-0.95726,7e-05,4.72618]
[1778869120795,24.77,79244.69,3.2,-0.95722,7e-05,4.72922]
[1778869121802,24.79,79241.58,3.2,-0.95729,7e-05,4.72352]
[1778869122740,24.79,79241.58,3.2,-0.95729,7e-05,4.72352]
[1778869122809,24.82,79236.13,3.2,-0.95751,7e-05,4.70298]
[1778869123735,24.82,79236.13,3.2,-0.95751,7e-05,4.70298]
[1778869123816,24.84,79231.38,3.2,-0.95768,7e-05,4.68718]
[1778869125075,24.84,79231.38,3.2,-0.95768,7e-05,4.68718]
[1778869125160,24.84,79231.38,3.2,-0.95768,7e-05,4.68718]
[1778869125164,24.87,79232.08,3.2,-0.95747,7e-05,4.70602]
[1778869125374,24.87,79232.08,3.2,-0.95747,7e-05,4.70602]
[1778869129065,24.92,79231.91,3.2,-0.95714,7e-05,4.736]
[1778869129164,24.92,79231.91,3.2,-0.95714,7e-05,4.736]
[1778869129858,24.93,79238.31,3.2,-0.95662,7e-05,4.78281]
[1778869130865,24.96,79244.46,3.2,-0.95604,7e-05,4.83472]
[1778869132947,25.0,79246.37,3.2,-0.95564,7e-05,4.87006]
[1778869135432,25.02,79248.05,3.2,-0.95539,7e-05,4.8919]
[1778869140935,25.02,79245.47,3.2,-0.95558,7e-05,4.87536]
[1778869141942,25.02,79241.65,3.2,-0.95585,7e-05,4.85084]
[1778869143956,25.02,79235.09,3.2,-0.95632,7e-05,4.809]
[1778869144963,25.02,79227.35,3.2,-0.95687,7e-05,4.75989]
[1778869145614,25.02,79227.35,3.2,-0.95687,7e-05,4.75989]
[1778869145970,25.02,79223.19,3.2,-0.95716,7e-05,4.73377]
[1778869146981,25.02,79209.94,3.2,-0.95808,7e-05,4.6508]
[1778869147987,25.02,79201.01,3.2,-0.95864,7e-05,4.59915]
[1778869148996,25.03,79198.8,3.2,-0.95874,7e-05,4.59019]
[1778869150006,25.03,79182.47,3.2,-0.95988,7e-05,4.48643]
[1778869151012,25.02,79189.62,3.2,-0.95942,7e-05,4.52837]
[1778869152020,25.03,79197.59,3.2,-0.95882,7e-05,4.58333]
[1778869153026,25.04,79195.22,3.2,-0.95892,7e-05,4.57367]
[1778869153476,25.04,79195.22,3.2,-0.95892,7e-05,4.57367]
[1778869154033,25.05,79197.18,3.2,-0.95873,7e-05,4.59088]
[1778869154502,25.05,79197.18,3.2,-0.95873,7e-05,4.59088]
[1778869154633,25.05,79197.18,3.2,-0.95873,7e-05,4.59088]
[1778869154663,25.05,79197.18,3.2,-0.95873,7e-05,4.59088]
[1778869155040,25.06,79199.33,3.2,-0.95853,7e-05,4.60898]
[1778869157055,25.06,79206.73,3.2,-0.95802,7e-05,4.65589]
[1778869159084,25.06,79206.26,3.2,-0.95805,7e-05,4.65333]
[1778869159095,25.06,79210.94,3.2,-0.95772,7e-05,4.68296]
[1778869161138,25.06,79213.3,3.2,-0.95755,7e-05,4.69842]
[1778869161593,25.06,79213.3,3.2,-0.95755,7e-05,4.69842]
[1778869162090,25.07,79217.86,3.2,-0.95723,7e-05,4.7274]
[1778869163097,25.07,79220.46,3.2,-0.95704,7e-05,4.74407]
[1778869165113,25.07,79222.53,3.2,-0.95689,7e-05,4.75764]
[1778869166118,25.07,79224.8,3.2,-0.95673,7e-05,4.77224]
[1778869168132,25.07,79222.9,3.2,-0.95686,7e-05,4.7606]
[1778869169139,25.07,79225.25,3.2,-0.95669,7e-05,4.7757]
[1778869170146,25.07,79229.61,3.2,-0.95638,7e-05,4.8036]
[1778869171154,25.07,79233.06,3.2,-0.95618,7e-05,4.82068]
[1778869173168,25.06,79236.08,3.2,-0.95598,7e-05,4.83849]
[1778869175182,25.06,79239.01,3.2,-0.95579,7e-05,4.85573]
[1778869178204,25.06,79244.11,3.2,-0.95545,7e-05,4.88611]
[1778869180218,25.05,79246.21,3.2,-0.95531,7e-05,4.89794]
[1778869181225,25.05,79248.04,3.2,-0.95519,7e-05,4.90889]
[1778869183239,25.05,79241.3,3.2,-0.95569,7e-05,4.86455]
[1778869183988,25.05,79241.3,3.2,-0.95569,7e-05,4.86455]
[1778869184058,25.05,79241.3,3.2,-0.95569,7e-05,4.86455]
[1778869184246,25.05,79236.18,3.2,-0.95606,7e-05,4.83092]
[1778869184579,25.05,79236.18,3.2,-0.95606,7e-05,4.83092]
[1778869184669,25.05,79236.18,3.2,-0.95606,7e-05,4.83092]
[1778869186405,25.05,79235.79,3.2,-0.9561,7e-05,4.82767]
[1778869186411,25.05,79229.45,3.2,-0.95656,7e-05,4.7865]
[1778869187267,25.05,79225.83,3.2,-0.95682,7e-05,4.76284]
[1778869189028,25.05,79225.83,3.2,-0.95682,7e-05,4.76284]
[1778869189143,25.05,79225.83,3.2,-0.95682,7e-05,4.76284]
[1778869189233,25.04,79220.29,3.2,-0.95723,7e-05,4.72658]
[1778869189281,25.04,79214.33,3.2,-0.95764,7e-05,4.68909]
[1778869190592,25.04,79214.33,3.2,-0.95764,7e-05,4.68909]
[1778869190639,25.04,79209.74,3.2,-0.95797,7e-05,4.65936]
[1778869191296,25.04,79203.36,3.2,-0.95841,7e-05,4.61961]
[1778869192932,25.04,79203.36,3.2,-0.95841,7e-05,4.61961]
[1778869193095,25.04,79194.08,3.2,-0.95905,7e-05,4.56149]
[1778869193309,25.04,79191.91,3.2,-0.95919,7e-05,4.54813]
[1778869194316,25.04,79186.81,3.2,-0.95954,7e-05,4.51654]
[1778869195324,25.04,79182.66,3.2,-0.95982,7e-05,4.4909]
[1778869196331,25.04,79186.07,3.2,-0.95962,7e-05,4.50933]
[1778869197338,25.03,79183.85,3.2,-0.95979,7e-05,4.49382]
[1778869198351,25.03,79183.85,3.2,-0.95979,7e-05,4.49382]
[1778869198436,25.03,79183.85,3.2,-0.95979,7e-05,4.49382]
[1778869198564,25.03,79183.85,3.2,-0.95979,7e-05,4.49382]
[1778869198581,25.03,79183.85,3.2,-0.95979,7e-05,4.49382]
[1778869198663,25.03,79186.73,3.2,-0.95962,7e-05,4.50917]
[1778869200563,25.03,79187.63,3.2,-0.95956,7e-05,4.51468]
[1778869200580,25.03,79187.63,3.2,-0.95956,7e-05,4.51468]
[1778869200664,25.03,79190.19,3.2,-0.95939,7e-05,4.5299]
[1778869202807,25.03,79198.7,3.2,-0.95882,7e-05,4.58177]
[1778869203380,25.03,79203.42,3.2,-0.9585,7e-05,4.61101]
[1778869205394,25.03,79203.92,3.2,-0.95848,7e-05,4.61337]
[1778869208416,25.02,79199.08,3.2,-0.95882,7e-05,4.5822]
[1778869209422,25.02,79195.5,3.2,-0.95907,7e-05,4.55972]
[1778869211436,25.02,79202.01,3.2,-0.95863,7e-05,4.5993]
[1778869213463,25.02,79206.35,3.2,-0.95834,7e-05,4.62555]
[1778869214470,25.02,79211.84,3.2,-0.95797,7e-05,4.65942]
[1778869216484,25.02,79204.89,3.2,-0.95846,7e-05,4.6152]
[1778869217492,25.02,79202.32,3.2,-0.95864,7e-05,4.59878]
[1778869218499,25.02,79200.13,3.2,-0.95879,7e-05,4.58482]
[1778869219506,25.02,79196.14,3.2,-0.95907,7e-05,4.5598]
[1778869220513,25.01,79198.1,3.2,-0.95894,7e-05,4.57155]
[1778869221523,25.01,79204.04,3.2,-0.95854,7e-05,4.60802]
[1778869222531,25.01,79214.36,3.2,-0.95783,7e-05,4.67239]
[1778869223537,25.01,79219.54,3.2,-0.95747,7e-05,4.70459]
[1778869224545,25.01,79216.46,3.2,-0.95769,7e-05,4.68473]
[1778869226558,25.01,79220.39,3.2,-0.95743,7e-05,4.70782]
[1778869228572,25.01,79218.4,3.2,-0.95759,7e-05,4.69415]
[1778869229579,25.01,79223.16,3.2,-0.95726,7e-05,4.72358]
[1778869233607,25.0,79224.94,3.2,-0.9572,7e-05,4.7282]
[1778869238642,25.0,79226.64,3.2,-0.95711,7e-05,4.73586]
[1778869243677,24.99,79226.84,3.2,-0.95713,7e-05,4.73413]
[1778869244684,24.99,79229.11,3.2,-0.95698,7e-05,4.74791]
[1778869249721,24.99,79229.27,3.2,-0.957,7e-05,4.74585]
[1778869254756,24.98,79229.63,3.2,-0.95701,7e-05,4.74511]
[1778869259791,24.97,79229.22,3.2,-0.95707,7e-05,4.73953]
[1778869262812,24.94,79235.27,3.2,-0.95684,7e-05,4.76068]
[1778869263819,24.94,79237.39,3.2,-0.9567,7e-05,4.77356]
[1778869268996,24.94,79238.23,3.2,-0.95667,7e-05,4.77634]
[1778869269059,24.94,79238.23,3.2,-0.95667,7e-05,4.77634]
[1778869269726,24.94,79237.9,3.2,-0.9567,7e-05,4.7736]
[1778869269864,24.94,79240.61,3.2,-0.95651,7e-05,4.79025]
[1778869270574,24.94,79240.61,3.2,-0.95651,7e-05,4.79025]
[1778869270690,24.94,79240.61,3.2,-0.95651,7e-05,4.79025]
[1778869270869,24.93,79241.29,3.2,-0.95647,7e-05,4.79392]
[1778869273890,24.93,79243.56,3.2,-0.95633,7e-05,4.80641]
[1778869279131,24.93,79244.36,3.2,-0.95631,7e-05,4.80876]
[1778869279221,24.93,79254.51,3.2,-0.95558,7e-05,4.87339]
[1778869279933,24.91,79255.95,3.2,-0.95557,7e-05,4.87471]
[1778869280940,24.9,79263.59,3.2,-0.9551,7e-05,4.9163]
[1778869281947,24.88,79268.1,3.2,-0.95487,7e-05,4.9371]
[1778869282954,24.87,79271.28,3.2,-0.95474,7e-05,4.94906]
[1778869286982,24.81,79268.81,3.2,-0.95531,7e-05,4.89871]
[1778869288731,24.79,79268.87,3.2,-0.95539,7e-05,4.89132]
[1778869288811,24.79,79268.87,3.2,-0.95539,7e-05,4.89132]
[1778869289239,24.79,79268.87,3.2,-0.95539,7e-05,4.89132]
[1778869289315,24.79,79268.87,3.2,-0.95539,7e-05,4.89132]
[1778869289356,24.78,79268.9,3.2,-0.95547,7e-05,4.88394]
[1778869289373,24.78,79268.9,3.2,-0.95547,7e-05,4.88394]
[1778869292017,24.74,79261.64,3.2,-0.95628,7e-05,4.81109]
[1778869294031,24.74,79260.87,3.2,-0.95635,7e-05,4.80491]
[1778869295221,24.74,79260.87,3.2,-0.95635,7e-05,4.80491]
[1778869295323,24.74,79265.82,3.2,-0.956,7e-05,4.83632]
[1778869296046,24.73,79271.42,3.2,-0.95566,7e-05,4.8663]
[1778869298060,24.71,79277.11,3.2,-0.9554,7e-05,4.88987]
[1778869303095,24.65,79280.39,3.2,-0.95556,7e-05,4.87639]
[1778869305109,24.62,79278.2,3.2,-0.95587,7e-05,4.8485]
[1778869308747,24.59,79279.42,3.2,-0.95599,7e-05,4.83771]
[1778869308807,24.59,79279.42,3.2,-0.95599,7e-05,4.83771]
[1778869308809,24.59,79279.42,3.2,-0.95599,7e-05,4.83771]
[1778869309137,24.58,79278.99,3.2,-0.95609,7e-05,4.82878]
[1778869309807,24.58,79278.99,3.2,-0.95609,7e-05,4.82878]
[1778869309885,24.58,79278.99,3.2,-0.95609,7e-05,4.82878]
[1778869310145,24.57,79279.07,3.2,-0.95615,7e-05,4.82332]
[1778869310807,24.57,79279.07,3.2,-0.95615,7e-05,4.82332]
[1778869310920,24.57,79279.07,3.2,-0.95615,7e-05,4.82332]
[1778869311151,24.56,79279.14,3.2,-0.95622,7e-05,4.81788]
[1778869312159,24.55,79272.24,3.2,-0.95678,7e-05,4.76731]
[1778869312442,24.55,79272.24,3.2,-0.95678,7e-05,4.76731]
[1778869312522,24.55,79272.24,3.2,-0.95678,7e-05,4.76731]
[1778869313166,24.54,79264.58,3.2,-0.95738,7e-05,4.71294]
[1778869315180,24.53,79263.14,3.2,-0.95758,7e-05,4.69567]
[1778869319208,24.5,79265.14,3.2,-0.9576,7e-05,4.69361]
[1778869322389,24.49,79265.48,3.2,-0.95766,7e-05,4.68842]
[1778869332300,24.49,79267.6,3.2,-0.95751,7e-05,4.70183]
[1778869337335,24.49,79267.59,3.2,-0.95749,7e-05,4.70342]
[1778869344384,24.5,79270.43,3.2,-0.95725,7e-05,4.7253]
[1778869345391,24.5,79272.98,3.2,-0.95706,7e-05,4.74228]
[1778869348412,24.5,79279.39,3.2,-0.95658,7e-05,4.78522]
[1778869349419,24.5,79284.27,3.2,-0.95622,7e-05,4.81745]
[1778869350426,24.5,79289.53,3.2,-0.95585,7e-05,4.85138]
[1778869351258,24.5,79289.53,3.2,-0.95585,7e-05,4.85138]
[1778869351433,24.5,79291.76,3.2,-0.95572,7e-05,4.86127]
[1778869353306,24.5,79291.76,3.2,-0.95572,7e-05,4.86127]
[1778869353318,24.5,79293.54,3.2,-0.95561,7e-05,4.87179]
[1778869354185,24.49,79305.21,3.2,-0.95475,7e-05,4.94829]
[1778869355466,24.49,79301.92,3.2,-0.955,7e-05,4.92572]
[1778869357479,24.49,79298.95,3.2,-0.95524,7e-05,4.90462]
[1778869361507,24.49,79301.44,3.2,-0.95508,7e-05,4.91833]
[1778869364528,24.48,79303.55,3.2,-0.95495,7e-05,4.93021]
[1778869368556,24.48,79305.52,3.2,-0.95484,7e-05,4.93967]
[1778869370570,24.48,79312.53,3.2,-0.95433,8e-05,4.98561]
[1778869373591,24.47,79313.17,3.2,-0.95431,8e-05,4.98667]
[1778869378626,24.46,79311.22,3.2,-0.95451,8e-05,4.96955]
[1778869381647,24.46,79309.16,3.2,-0.95469,7e-05,4.95348]
[1778869386682,24.45,79310.6,3.2,-0.95463,8e-05,4.95915]
[1778869391717,24.45,79309.72,3.2,-0.95474,7e-05,4.94938]
[1778869394738,24.44,79311.85,3.2,-0.9546,8e-05,4.96124]
[1778869396752,24.44,79309.81,3.2,-0.95477,7e-05,4.94608]
[1778869397759,24.44,79305.01,3.2,-0.95514,7e-05,4.91344]
[1778869398766,24.44,79292.97,3.2,-0.95604,7e-05,4.83336]
[1778869399773,24.44,79290.64,3.2,-0.95622,7e-05,4.81752]
[1778869400780,24.43,79287.53,3.2,-0.95645,7e-05,4.79665]
[1778869403801,24.43,79292.39,3.2,-0.95611,7e-05,4.8269]
[1778869408837,24.43,79288.03,3.2,-0.95646,7e-05,4.79558]
[1778869409844,24.43,79285.01,3.2,-0.95669,7e-05,4.77538]
[1778869410851,24.43,79278.44,3.2,-0.95716,7e-05,4.73275]
[1778869411858,24.42,79276.63,3.2,-0.95733,7e-05,4.716]
[1778869414064,24.42,79274.92,3.2,-0.95746,7e-05,4.70458]
[1778869414783,24.42,79274.33,3.2,-0.95751,7e-05,4.70041]
[1778869415008,24.42,79269.7,3.2,-0.95784,7e-05,4.67029]
[1778869420921,24.42,79265.69,3.2,-0.95814,7e-05,4.64277]
[1778869422935,24.42,79268.22,3.2,-0.95797,7e-05,4.65843]
[1778869427970,24.42,79268.99,3.2,-0.95793,7e-05,4.66193]
[1778869433005,24.41,79267.78,3.2,-0.95803,7e-05,4.65284]
[1778869436026,24.42,79270.19,3.2,-0.95785,7e-05,4.66926]
[1778869437033,24.42,79273.26,3.2,-0.95763,7e-05,4.68957]
[1778869438040,24.42,79270.74,3.2,-0.9578,7e-05,4.67393]
[1778869441061,24.42,79274.61,3.2,-0.95751,7e-05,4.70056]
[1778869442068,24.42,79282.33,3.2,-0.95695,7e-05,4.751]
[1778869443078,24.42,79293.55,3.2,-0.95613,7e-05,4.82462]
[1778869443655,24.42,79293.55,3.2,-0.95613,7e-05,4.82462]
[1778869444467,24.42,79293.55,3.2,-0.95613,7e-05,4.82462]
[1778869444085,24.42,79301.23,3.2,-0.95556,7e-05,4.87545]
[1778869446100,24.42,79302.47,3.2,-0.95546,7e-05,4.88411]
[1778869448115,24.42,79306.14,3.2,-0.95519,7e-05,4.90798]
[1778869453151,24.42,79306.87,3.2,-0.95513,7e-05,4.91377]
[1778869456172,24.42,79298.93,3.2,-0.95572,7e-05,4.86101]
[1778869457179,24.42,79295.13,3.2,-0.956,7e-05,4.83543]
[1778869460200,24.42,79293.24,3.2,-0.95613,7e-05,4.82398]
[1778869464031,24.42,79293.24,3.2,-0.95614,7e-05,4.82323]
[1778869466562,24.42,79293.24,3.2,-0.95615,7e-05,4.8227]
[1778869466570,24.42,79293.24,3.2,-0.95615,7e-05,4.8227]
[1778869467059,24.42,79293.24,3.2,-0.95615,7e-05,4.8227]
[1778869467249,24.42,79290.99,3.2,-0.9563,7e-05,4.80897]
[1778869467594,24.42,79290.99,3.2,-0.9563,7e-05,4.80897]
[1778869468261,24.42,79302.46,3.2,-0.95545,7e-05,4.88472]
[1778869469264,24.42,79312.34,3.2,-0.95471,8e-05,4.95051]
[1778869470271,24.42,79313.19,3.2,-0.95466,8e-05,4.95544]
[1778869472286,24.42,79315.83,3.2,-0.9545,8e-05,4.96816]
[1778869474300,24.42,79318.13,3.2,-0.95433,8e-05,4.98372]
[1778869479335,24.42,79313.61,3.2,-0.95466,8e-05,4.95389]
[1778869482356,24.42,79308.14,3.2,-0.95508,7e-05,4.91702]
[1778869487391,24.42,79308.58,3.2,-0.95505,7e-05,4.91989]
[1778869492426,24.43,79309.2,3.2,-0.95493,7e-05,4.92993]
[1778869497461,24.44,79310.91,3.2,-0.95477,7e-05,4.94435]
[1778869498468,24.44,79309.11,3.2,-0.9549,7e-05,4.93249]
[1778869503509,24.45,79308.16,3.2,-0.95492,7e-05,4.93123]
[1778869508538,24.45,79307.91,3.2,-0.9549,7e-05,4.93231]
[1778869513573,24.45,79308.73,3.2,-0.95484,7e-05,4.93833]
[1778869513752,24.45,79308.73,3.2,-0.95484,7e-05,4.93833]
[1778869514573,24.45,79308.73,3.2,-0.95484,7e-05,4.93833]
[1778869514708,24.45,79308.73,3.2,-0.95484,7e-05,4.93843]
[1778869515587,24.45,79309.28,3.2,-0.95479,7e-05,4.94219]
[1778869518669,24.45,79309.37,3.2,-0.95478,7e-05,4.94308]
[1778869519090,24.45,79309.37,3.2,-0.95478,7e-05,4.94308]
[1778869522308,24.45,79309.59,3.2,-0.95476,7e-05,4.94472]
[1778869523172,24.45,79308.45,3.2,-0.95485,7e-05,4.93732]
[1778869523257,24.46,79295.87,3.2,-0.95577,7e-05,4.85511]
[1778869523643,24.46,79285.48,3.2,-0.95653,7e-05,4.78713]
[1778869524650,24.46,79275.09,3.2,-0.95728,7e-05,4.72]
[1778869525657,24.45,79272.63,3.2,-0.95746,7e-05,4.70363]
[1778869526664,24.45,79265.03,3.2,-0.958,7e-05,4.65447]
[1778869528680,24.45,79264.35,3.2,-0.95806,7e-05,4.64945]
[1778869533714,24.45,79261.95,3.2,-0.95828,7e-05,4.62857]
[1778869534721,24.45,79257.36,3.2,-0.9586,7e-05,4.5991]
[1778869535728,24.45,79254.92,3.2,-0.95878,7e-05,4.58316]
[1778869540763,24.45,79255.68,3.2,-0.95873,7e-05,4.58703]
[1778869543784,24.45,79253.68,3.2,-0.95888,7e-05,4.57384]
[1778869544791,24.45,79241.92,3.2,-0.95969,7e-05,4.49989]
[1778869546561,24.45,79241.92,3.2,-0.95969,7e-05,4.49989]
[1778869546618,24.45,79239.62,3.2,-0.95985,7e-05,4.48531]
[1778869546667,24.45,79239.62,3.2,-0.95985,7e-05,4.48531]
[1778869546805,24.45,79244.06,3.2,-0.95955,7e-05,4.51305]
[1778869547812,24.45,79246.27,3.2,-0.9594,7e-05,4.52684]
[1778869548904,24.45,79246.27,3.2,-0.9594,7e-05,4.52684]
[1778869548907,24.45,79250.39,3.2,-0.95911,7e-05,4.55266]
[1778869551841,24.44,79254.25,3.2,-0.95885,7e-05,4.57657]
[1778869552853,24.44,79257.67,3.2,-0.95861,7e-05,4.59805]
[1778869553855,24.44,79269.03,3.2,-0.95782,7e-05,4.67027]
[1778869554862,24.44,79269.25,3.2,-0.95781,7e-05,4.67134]
[1778869558743,24.44,79270.47,3.2,-0.95773,7e-05,4.67811]
[1778869559344,24.44,79270.47,3.2,-0.95773,7e-05,4.67811]
[1778869559560,24.44,79270.47,3.2,-0.95773,7e-05,4.67811]
[1778869559583,24.44,79270.34,3.2,-0.95774,7e-05,4.67691]
[1778869559807,24.44,79270.34,3.2,-0.95774,7e-05,4.67691]
[1778869560200,24.44,79270.34,3.2,-0.95774,7e-05,4.67691]
[1778869560283,24.44,79269.98,3.2,-0.95777,7e-05,4.67424]
[1778869561911,24.44,79276.46,3.2,-0.95732,7e-05,4.71524]
[1778869562918,24.44,79280.77,3.2,-0.95701,7e-05,4.74268]
[1778869564932,24.44,79282.64,3.2,-0.95689,7e-05,4.75387]
[1778869568961,24.43,79287.79,3.2,-0.95654,7e-05,4.78543]
[1778869571981,24.43,79290.5,3.2,-0.95636,7e-05,4.80149]
[1778869573757,24.43,79290.49,3.2,-0.95637,7e-05,4.80087]
[1778869573811,24.43,79290.49,3.2,-0.95637,7e-05,4.80087]
[1778869574297,24.43,79290.15,3.2,-0.9564,7e-05,4.7981]
[1778869576380,24.43,79291.02,3.2,-0.95634,7e-05,4.80324]
[1778869577698,24.43,79288.11,3.2,-0.95656,7e-05,4.78317]
[1778869578034,24.43,79283.61,3.2,-0.9569,7e-05,4.75338]
[1778869579041,24.42,79279.43,3.2,-0.9572,7e-05,4.72583]
[1778869580048,24.42,79276.3,3.2,-0.95743,7e-05,4.7052]
[1778869585083,24.43,79275.63,3.2,-0.95745,7e-05,4.70322]
[1778869590118,24.43,79274.57,3.2,-0.95751,7e-05,4.69788]
[1778869591035,24.43,79274.57,3.2,-0.95751,7e-05,4.69788]
[1778869591125,24.43,79270.13,3.2,-0.95787,7e-05,4.66482]
[1778869596160,24.43,79269.21,3.2,-0.95795,7e-05,4.65739]
[1778869601197,24.42,79266.5,3.2,-0.95816,7e-05,4.63866]
[1778869602204,24.42,79264.03,3.2,-0.95833,7e-05,4.62267]
[1778869603211,24.42,79261.98,3.2,-0.95848,7e-05,4.60941]
[1778869605225,24.42,79264.48,3.2,-0.95831,7e-05,4.62498]
[1778869607241,24.42,79268.2,3.2,-0.95805,7e-05,4.64831]
[1778869609051,24.42,79267.7,3.2,-0.95809,7e-05,4.64487]
[1778869613048,24.42,79266.59,3.2,-0.95818,7e-05,4.63682]
[1778869613283,24.42,79261.98,3.2,-0.9585,7e-05,4.60721]
[1778869613753,24.42,79261.98,3.2,-0.9585,7e-05,4.60721]
[1778869614084,24.42,79261.98,3.2,-0.9585,7e-05,4.60721]
[1778869614290,24.42,79258.76,3.2,-0.95873,7e-05,4.58657]
[1778869615671,24.42,79271.94,3.2,-0.9578,7e-05,4.67052]
[1778869616304,24.42,79276.06,3.2,-0.95751,7e-05,4.69673]
[1778869617311,24.42,79279.51,3.2,-0.95726,7e-05,4.71952]
[1778869621339,24.42,79282.61,3.2,-0.95705,7e-05,4.73894]
[1778869622346,24.42,79280.37,3.2,-0.95721,7e-05,4.72404]
[1778869625367,24.42,79277.14,3.2,-0.95746,7e-05,4.70205]
[1778869626374,24.42,79273.07,3.2,-0.95775,7e-05,4.6755]
[1778869631409,24.41,79273.57,3.2,-0.95773,7e-05,4.67715]
[1778869633423,24.41,79275.61,3.2,-0.95759,7e-05,4.68964]
[1778869634044,24.41,79275.61,3.2,-0.95759,7e-05,4.68964]
[1778869634058,24.41,79275.61,3.2,-0.95759,7e-05,4.68964]
[1778869634430,24.41,79275.64,3.2,-0.9576,7e-05,4.68949]
[1778869636444,24.41,79273.4,3.2,-0.95776,7e-05,4.67443]
[1778869637451,24.41,79273.4,3.2,-0.95776,7e-05,4.67443]
[1778869641479,24.41,79259.97,3.2,-0.95872,7e-05,4.58716]
[1778869642486,24.41,79258.04,3.2,-0.95886,7e-05,4.57476]
[1778869643753,24.41,79258.04,3.2,-0.95886,7e-05,4.57476]
[1778869645507,24.41,79261.15,3.2,-0.95865,7e-05,4.59405]
[1778869647521,24.41,79258.6,3.2,-0.95882,7e-05,4.57839]
[1778869649651,24.41,79259.08,3.2,-0.95879,7e-05,4.58128]
[1778869655674,24.4,79259.68,3.2,-0.95879,7e-05,4.57992]
[1778869655699,24.4,79262.53,3.2,-0.9586,7e-05,4.59784]
[1778869661621,24.4,79264.16,3.2,-0.9585,7e-05,4.60691]
[1778869664640,24.4,79269.64,3.2,-0.95812,7e-05,4.64121]
[1778869666654,24.4,79261.52,3.2,-0.9587,7e-05,4.58889]
[1778869667661,24.4,79258.66,3.2,-0.9589,7e-05,4.57056]
[1778869668748,24.4,79258.66,3.2,-0.9589,7e-05,4.57056]
[1778869672569,24.4,79258.41,3.2,-0.95892,7e-05,4.56833]
[1778869672722,24.4,79258.41,3.2,-0.95892,7e-05,4.56833]
[1778869674110,24.4,79258.08,3.2,-0.95895,7e-05,4.5661]
[1778869674201,24.4,79258.08,3.2,-0.95895,7e-05,4.5658]
[1778869674809,24.4,79258.08,3.2,-0.95895,7e-05,4.5658]
[1778869674939,24.4,79258.08,3.2,-0.95895,7e-05,4.5658]
[1778869675719,24.4,79257.06,3.2,-0.95902,7e-05,4.55921]
[1778869678742,24.4,79254.81,3.2,-0.95918,7e-05,4.5446]
[1778869679757,24.4,79253.07,3.2,-0.9593,7e-05,4.53351]
[1778869680764,24.4,79244.66,3.2,-0.95988,7e-05,4.48064]
[1778869681771,24.4,79238.15,3.2,-0.96033,7e-05,4.43999]
[1778869682778,24.4,79240.65,3.2,-0.96016,7e-05,4.45553]
[1778869684792,24.4,79238.14,3.2,-0.96033,7e-05,4.44002]
[1778869686806,24.4,79239.88,3.2,-0.96021,7e-05,4.45092]
[1778869690834,24.4,79238.25,3.2,-0.96032,7e-05,4.44091]
[1778869691841,24.4,79254.02,3.2,-0.95924,7e-05,4.53964]
[1778869693762,24.4,79254.02,3.2,-0.95924,7e-05,4.53964]
[1778869693815,24.4,79254.02,3.2,-0.95924,7e-05,4.53964]
[1778869693803,24.4,79261.95,3.2,-0.95868,7e-05,4.59058]
[1778869694571,24.4,79261.95,3.2,-0.95868,7e-05,4.59058]
[1778869694660,24.4,79261.95,3.2,-0.95868,7e-05,4.59058]
[1778869694667,24.4,79263.11,3.2,-0.9586,7e-05,4.59773]
[1778869698398,24.4,79262.68,3.2,-0.95863,7e-05,4.59454]
[1778869698891,24.4,79265.01,3.2,-0.95847,7e-05,4.60892]
[1778869699898,24.4,79268.46,3.2,-0.95823,7e-05,4.6307]
[1778869701439,24.4,79268.46,3.2,-0.95823,7e-05,4.6307]
[1778869703499,24.39,79268.63,3.2,-0.95823,7e-05,4.63098]
[1778869703515,24.39,79268.63,3.2,-0.95823,7e-05,4.63098]
[1778869703768,24.39,79268.63,3.2,-0.95823,7e-05,4.63098]
[1778869704022,24.39,79268.5,3.2,-0.95824,7e-05,4.62987]
[1778869704512,24.39,79268.5,3.2,-0.95824,7e-05,4.62987]
[1778869704571,24.39,79268.5,3.2,-0.95824,7e-05,4.62987]
[1778869704710,24.39,79268.5,3.2,-0.95824,7e-05,4.62987]
[1778869706949,24.39,79273.47,3.2,-0.9579,7e-05,4.66062]
[1778869707954,24.39,79275.54,3.2,-0.95776,7e-05,4.6736]
[1778869710496,24.39,79274.18,3.2,-0.95786,7e-05,4.66453]
[1778869715007,24.39,79266.71,3.2,-0.95844,7e-05,4.61086]
[1778869718025,24.39,79269.09,3.2,-0.95828,7e-05,4.62538]
[1778869723060,24.39,79269.22,3.2,-0.95824,7e-05,4.62922]
[1778869728763,24.39,79268.02,3.2,-0.95831,7e-05,4.62312]
[1778869728811,24.39,79268.02,3.2,-0.95831,7e-05,4.62312]
[1778869729248,24.4,79268.39,3.2,-0.95827,7e-05,4.62609]
[1778869729318,24.4,79268.39,3.2,-0.95827,7e-05,4.62609]
[1778869729368,24.4,79268.39,3.2,-0.95827,7e-05,4.62609]
[1778869729458,24.4,79269.71,3.2,-0.95817,7e-05,4.63512]
[1778869733131,24.4,79267.26,3.2,-0.95835,7e-05,4.61926]
[1778869735145,24.4,79270.4,3.2,-0.95812,7e-05,4.64053]
[1778869737467,24.4,79269.89,3.2,-0.95814,7e-05,4.63784]
[1778869738166,24.4,79264.82,3.2,-0.95849,7e-05,4.60668]
[1778869740180,24.4,79260.7,3.2,-0.95878,7e-05,4.58009]
[1778869742194,24.4,79256.88,3.2,-0.95905,7e-05,4.55557]
[1778869743201,24.4,79243.13,3.2,-0.96,7e-05,4.46909]
[1778869744077,24.4,79243.13,3.2,-0.96,7e-05,4.46909]
[1778869744312,24.4,79243.13,3.2,-0.96,7e-05,4.46909]
[1778869744336,24.4,79240.59,3.2,-0.96017,7e-05,4.45327]
[1778869745524,24.4,79243.28,3.2,-0.95999,7e-05,4.47008]
[1778869746564,24.4,79243.28,3.2,-0.95999,7e-05,4.47008]
[1778869746652,24.4,79243.28,3.2,-0.95999,7e-05,4.47008]
[1778869746739,24.4,79243.94,3.2,-0.95994,7e-05,4.4742]
[1778869747661,24.4,79243.94,3.2,-0.95994,7e-05,4.4742]
[1778869747813,24.4,79243.94,3.2,-0.95994,7e-05,4.4742]
[1778869747995,24.4,79241.96,3.2,-0.96008,7e-05,4.46185]
[1778869750255,24.4,79248.14,3.2,-0.95965,7e-05,4.50055]
[1778869751261,24.4,79255.54,3.2,-0.95914,7e-05,4.54705]
[1778869752268,24.4,79252.53,3.2,-0.95935,7e-05,4.52795]
[1778869758843,24.4,79252.01,3.2,-0.95939,7e-05,4.52431]
[1778869759166,24.4,79252.25,3.2,-0.95938,7e-05,4.52563]
[1778869764352,24.4,79250.96,3.2,-0.95947,7e-05,4.517]
[1778869769387,24.4,79246.2,3.2,-0.9598,7e-05,4.48762]
[1778869774422,24.4,79244.08,3.2,-0.95998,7e-05,4.47018]
[1778869779457,24.4,79246.22,3.2,-0.95983,7e-05,4.48349]
[1778869780464,24.4,79250.27,3.2,-0.95955,7e-05,4.50884]
[1778869785499,24.4,79252.26,3.2,-0.95942,7e-05,4.52091]
[1778869790534,24.4,79250.76,3.2,-0.95953,7e-05,4.511]
[1778869792548,24.4,79247.53,3.2,-0.95975,7e-05,4.49061]
[1778869796576,24.4,79250.03,3.2,-0.95958,7e-05,4.50614]
[1778869801611,24.4,79247.82,3.2,-0.95974,7e-05,4.49201]
[1778869806646,24.4,79248.09,3.2,-0.95972,7e-05,4.49351]
[1778869810674,24.4,79251.96,3.2,-0.95946,7e-05,4.5177]
[1778869815711,24.39,79254.98,3.2,-0.95925,7e-05,4.53627]
[1778869816718,24.39,79250.8,3.2,-0.95954,7e-05,4.50987]
[1778869820747,24.39,79229.9,3.2,-0.96096,7e-05,4.37971]
[1778869821754,24.39,79236.84,3.2,-0.96049,7e-05,4.42274]
[1778869824775,24.4,79236.7,3.2,-0.9605,7e-05,4.42211]
[1778869829071,24.4,79236.64,3.2,-0.9605,7e-05,4.42204]
[1778869832577,24.4,79234.31,3.2,-0.96069,7e-05,4.40378]
[1778869832623,24.4,79234.31,3.2,-0.96069,7e-05,4.40378]
[1778869832824,24.4,79234.31,3.2,-0.96069,7e-05,4.40378]
[1778869832896,24.4,79234.31,3.2,-0.96069,7e-05,4.40378]
[1778869832912,24.4,79233.94,3.2,-0.96071,7e-05,4.40158]
[1778869838748,24.4,79233.12,3.2,-0.96076,7e-05,4.39691]
[1778869838808,24.4,79233.12,3.2,-0.96076,7e-05,4.39691]
[1778869838874,24.4,79233.08,3.2,-0.96076,7e-05,4.39674]
[1778869843909,24.4,79232.84,3.2,-0.96078,7e-05,4.39562]
[1778869844809,24.4,79232.84,3.2,-0.96078,7e-05,4.39562]
[1778869847939,24.4,79235.33,3.2,-0.96061,7e-05,4.41125]
[1778869850212,24.4,79235.46,3.2,-0.9606,7e-05,4.41214]
[1778869851792,24.4,79235.49,3.2,-0.96059,7e-05,4.41236]
[1778869851967,24.4,79242.2,3.2,-0.96014,7e-05,4.45403]
[1778869852974,24.4,79246.14,3.2,-0.95987,7e-05,4.47864]
[1778869854988,24.4,79240.49,3.2,-0.96026,7e-05,4.44328]
[1778869858773,24.4,79240.33,3.2,-0.96027,7e-05,4.44219]
[1778869859355,24.4,79240.01,3.2,-0.96029,7e-05,4.44017]
[1778869859559,24.4,79240.01,3.2,-0.96029,7e-05,4.44017]
[1778869859775,24.4,79240.01,3.2,-0.96029,7e-05,4.44017]
[1778869859851,24.4,79240.0,3.2,-0.96029,7e-05,4.44008]
[1778869862042,24.4,79237.87,3.2,-0.96044,7e-05,4.42682]
[1778869864496,24.4,79234.43,3.2,-0.96067,7e-05,4.40552]
[1778869865063,24.4,79231.35,3.2,-0.96088,7e-05,4.38651]
[1778869869091,24.4,79233.8,3.2,-0.96071,7e-05,4.40189]
[1778869870098,24.4,79228.1,3.2,-0.96109,7e-05,4.36683]
[1778869871779,24.4,79205.36,3.2,-0.96258,6e-05,4.22876]
[1778869872112,24.4,79202.08,3.2,-0.96279,6e-05,4.2094]
[1778869874127,24.4,79186.62,3.2,-0.96376,6e-05,4.11817]
[1778869875134,24.4,79182.33,3.2,-0.96403,6e-05,4.0934]
[1778869877236,24.4,79183.5,3.2,-0.96395,6e-05,4.10084]
[1778869877984,24.4,79185.58,3.2,-0.96381,6e-05,4.11364]
[1778869879597,24.41,79187.5,3.2,-0.96368,6e-05,4.12599]
[1778869880169,24.41,79195.51,3.2,-0.96317,6e-05,4.17402]
[1778869881176,24.41,79198.81,3.2,-0.96295,6e-05,4.19412]
[1778869882183,24.41,79194.75,3.2,-0.96321,6e-05,4.17029]
[1778869883580,24.41,79194.75,3.2,-0.96321,6e-05,4.17029]
[1778869883689,24.41,79194.75,3.2,-0.96321,6e-05,4.17029]
[1778869883721,24.41,79189.24,3.2,-0.96355,6e-05,4.13799]
[1778869885204,24.41,79191.1,3.2,-0.96342,6e-05,4.14998]
[1778869887218,24.41,79188.58,3.2,-0.96357,6e-05,4.13594]
[1778869888779,24.41,79188.58,3.2,-0.96357,6e-05,4.13594]
[1778869888807,24.41,79188.58,3.2,-0.96357,6e-05,4.13594]
[1778869888871,24.41,79187.09,3.2,-0.96366,6e-05,4.12761]
[1778869889315,24.41,79187.09,3.2,-0.96366,6e-05,4.12761]
[1778869891575,24.41,79186.5,3.2,-0.96369,6e-05,4.1251]
[1778869892253,24.42,79179.77,3.2,-0.96413,6e-05,4.08259]
[1778869894267,24.42,79176.89,3.2,-0.9643,6e-05,4.06686]
[1778869899646,24.42,79177.25,3.2,-0.96425,6e-05,4.07134]
[1778869899795,24.42,79181.46,3.2,-0.96398,6e-05,4.09662]
[1778869900309,24.42,79183.51,3.2,-0.96385,6e-05,4.10923]
[1778869901316,24.43,79186.84,3.2,-0.96363,6e-05,4.1294]
[1778869903763,24.43,79188.62,3.2,-0.96351,6e-05,4.14041]
[1778869904250,24.43,79189.39,3.2,-0.96346,6e-05,4.14544]
[1778869904311,24.43,79189.39,3.2,-0.96346,6e-05,4.14544]
[1778869904438,24.43,79189.39,3.2,-0.96346,6e-05,4.14544]
[1778869904508,24.43,79188.76,3.2,-0.9635,6e-05,4.14217]
[1778869905344,24.43,79180.93,3.2,-0.96398,6e-05,4.09644]
[1778869906351,24.44,79176.11,3.2,-0.96423,6e-05,4.07354]
[1778869909372,24.47,79174.14,3.2,-0.96416,6e-05,4.07913]
[1778869914096,24.51,79173.98,3.2,-0.96394,6e-05,4.09978]
[1778869914308,24.51,79173.98,3.2,-0.96394,6e-05,4.09978]
[1778869914407,24.52,79172.1,3.2,-0.964,6e-05,4.094]
[1778869917564,24.54,79173.13,3.2,-0.96383,6e-05,4.11063]
[1778869917880,24.54,79173.13,3.2,-0.96383,6e-05,4.11063]
[1778869918048,24.54,79173.13,3.2,-0.96383,6e-05,4.11063]
[1778869917944,24.55,79166.12,3.2,-0.96421,6e-05,4.07474]
[1778869918771,24.55,79166.12,3.2,-0.96421,6e-05,4.07474]
[1778869919111,24.55,79165.01,3.2,-0.96427,6e-05,4.06885]
[1778869920369,24.56,79163.76,3.2,-0.96428,6e-05,4.06736]
[1778869920428,24.56,79163.76,3.2,-0.96428,6e-05,4.06736]
[1778869921456,24.58,79161.34,3.2,-0.96431,6e-05,4.06482]
[1778869926627,24.62,79161.92,3.2,-0.96403,6e-05,4.09089]
[1778869928805,24.65,79158.15,3.2,-0.9641,6e-05,4.08459]
[1778869929512,24.66,79161.87,3.2,-0.96381,6e-05,4.1116]
[1778869932533,24.69,79159.34,3.2,-0.96381,6e-05,4.11139]
[1778869933541,24.7,79157.48,3.2,-0.96387,6e-05,4.10536]
[1778869937569,24.73,79159.88,3.2,-0.96352,6e-05,4.1382]
[1778869942604,24.74,79157.94,3.2,-0.96362,6e-05,4.129]
[1778869944075,24.74,79157.94,3.2,-0.96362,6e-05,4.129]
[1778869943611,24.74,79159.68,3.2,-0.96351,6e-05,4.13961]
[1778869944308,24.74,79159.68,3.2,-0.96351,6e-05,4.13961]
[1778869944618,24.74,79161.09,3.2,-0.96341,6e-05,4.14829]
[1778869945625,24.74,79157.04,3.2,-0.96366,6e-05,4.12503]
[1778869948515,24.74,79158.58,3.2,-0.96356,6e-05,4.13492]
[1778869949565,24.74,79157.33,3.2,-0.96363,6e-05,4.12805]
[1778869949653,24.74,79159.95,3.2,-0.96346,6e-05,4.1438]
[1778869953690,24.74,79159.23,3.2,-0.96353,6e-05,4.13693]
[1778869953696,24.74,79163.49,3.2,-0.96325,6e-05,4.16231]
[1778869954792,24.74,79163.49,3.2,-0.96325,6e-05,4.16231]
[1778869954893,24.75,79165.83,3.2,-0.9631,6e-05,4.17644]
[1778869959723,24.75,79163.79,3.2,-0.96321,6e-05,4.16635]
[1778869964758,24.75,79158.44,3.2,-0.96352,6e-05,4.13696]
[1778869968795,24.76,79155.33,3.2,-0.9637,6e-05,4.12056]
[1778869971816,24.76,79161.92,3.2,-0.96327,6e-05,4.16044]
[1778869974837,24.76,79159.56,3.2,-0.96341,6e-05,4.14777]
[1778869977858,24.76,79162.27,3.2,-0.96323,6e-05,4.16486]
[1778869981886,24.77,79160.05,3.2,-0.96335,6e-05,4.15336]
[1778869985914,24.77,79162.05,3.2,-0.96321,6e-05,4.16668]
[1778869987928,24.77,79163.96,3.2,-0.96308,6e-05,4.17863]
[1778869991526,24.77,79165.05,3.2,-0.963,6e-05,4.18611]
[1778869994115,24.77,79164.5,3.2,-0.96302,6e-05,4.18357]
[1778869995566,24.77,79164.09,3.2,-0.96304,6e-05,4.18189]
[1778869995745,24.77,79164.09,3.2,-0.96304,6e-05,4.18189]
[1778869995810,24.77,79164.09,3.2,-0.96304,6e-05,4.18189]
[1778869995956,24.77,79164.09,3.2,-0.96304,6e-05,4.18189]
[1778869996465,24.77,79162.5,3.2,-0.96314,6e-05,4.17291]
[1778869996568,24.77,79162.5,3.2,-0.96314,6e-05,4.17291]
[1778869996982,24.77,79162.5,3.2,-0.96314,6e-05,4.17291]
[1778869997061,24.77,79162.5,3.2,-0.96314,6e-05,4.17291]
[1778869996991,24.78,79155.95,3.2,-0.96354,6e-05,4.13494]
[1778869997314,24.78,79155.95,3.2,-0.96354,6e-05,4.13494]
[1778869997532,24.78,79155.95,3.2,-0.96354,6e-05,4.13494]
[1778869997998,24.78,79154.48,3.2,-0.96363,6e-05,4.1268]
[1778870001794,24.78,79154.59,3.2,-0.96361,6e-05,4.12877]
[1778870002027,24.78,79146.68,3.2,-0.96409,6e-05,4.08328]
[1778870002538,24.78,79146.68,3.2,-0.96409,6e-05,4.08328]
[1778870003034,24.79,79144.51,3.2,-0.96417,6e-05,4.07578]
[1778870005048,24.81,79142.5,3.2,-0.96419,6e-05,4.07432]
[1778870007063,24.83,79139.76,3.2,-0.96425,6e-05,4.0684]
[1778870008070,24.83,79141.87,3.2,-0.96412,6e-05,4.08105]
[1778870009078,24.84,79143.52,3.2,-0.96396,6e-05,4.09563]
[1778870009449,24.84,79143.52,3.2,-0.96396,6e-05,4.09563]
[1778870012099,24.84,79146.81,3.2,-0.96377,6e-05,4.11222]
[1778870013106,24.84,79152.62,3.2,-0.96341,6e-05,4.14649]
[1778870014113,24.84,79156.11,3.2,-0.96319,6e-05,4.16732]
[1778870015120,24.84,79154.36,3.2,-0.96329,6e-05,4.15748]
[1778870016127,24.84,79152.15,3.2,-0.96342,6e-05,4.14492]
[1778870016495,24.84,79152.15,3.2,-0.96342,6e-05,4.14492]
[1778870017134,24.84,79143.7,3.2,-0.96394,6e-05,4.09622]
[1778870018141,24.84,79137.88,3.2,-0.9643,6e-05,4.06303]
[1778870019148,24.84,79135.41,3.2,-0.96444,6e-05,4.04931]
[1778870021669,24.85,79135.5,3.2,-0.96438,6e-05,4.05495]
[1778870022560,24.87,79136.43,3.2,-0.96421,6e-05,4.07068]
[1778870022731,24.9,79143.99,3.2,-0.96361,6e-05,4.12749]
[1778870023176,24.9,79150.54,3.2,-0.9632,6e-05,4.16561]
[1778870024183,24.9,79153.89,3.2,-0.96298,6e-05,4.18643]
[1778870025855,24.9,79153.89,3.2,-0.96298,6e-05,4.18643]
[1778870025882,24.9,79154.5,3.2,-0.96291,6e-05,4.19229]
[1778870027099,24.91,79157.52,3.2,-0.96271,6e-05,4.21113]
[1778870027204,24.91,79161.7,3.2,-0.96245,6e-05,4.23576]
[1778870031232,24.91,79168.33,3.2,-0.96198,6e-05,4.27925]
[1778870035169,24.92,79168.12,3.2,-0.96197,6e-05,4.28002]
[1778870034253,24.92,79161.66,3.2,-0.96236,6e-05,4.24369]
[1778870035260,24.92,79156.38,3.2,-0.9627,6e-05,4.21258]
[1778870036267,24.93,79153.8,3.2,-0.96284,6e-05,4.19955]
[1778870038281,24.93,79152.28,3.2,-0.96291,6e-05,4.19285]
[1778870039288,24.93,79150.12,3.2,-0.96303,6e-05,4.18132]
[1778870040839,24.93,79150.12,3.2,-0.96303,6e-05,4.18132]
[1778870041302,24.94,79145.68,3.2,-0.96328,6e-05,4.15767]
[1778870043316,24.94,79143.66,3.2,-0.96338,6e-05,4.14825]
[1778870044782,24.94,79143.66,3.2,-0.96338,6e-05,4.14825]
[1778870044784,24.94,79145.66,3.2,-0.96325,6e-05,4.16105]
[1778870045331,24.94,79151.04,3.2,-0.9629,6e-05,4.19361]
[1778870046337,24.95,79156.43,3.2,-0.96255,6e-05,4.22634]
[1778870048351,24.95,79159.27,3.2,-0.96234,6e-05,4.24515]
[1778870051372,24.96,79162.87,3.2,-0.96208,6e-05,4.26946]
[1778870052659,24.96,79162.87,3.2,-0.96208,6e-05,4.26946]
[1778870053386,24.96,79170.7,3.2,-0.96156,6e-05,4.31795]
[1778870059126,24.96,79170.97,3.2,-0.96154,6e-05,4.31982]
[1778870059308,24.96,79171.51,3.2,-0.96149,6e-05,4.32393]
[1778870059428,24.96,79173.05,3.2,-0.96138,6e-05,4.33401]
[1778870064525,24.97,79173.15,3.2,-0.96135,6e-05,4.33716]
[1778870067572,24.97,79174.35,3.2,-0.96124,6e-05,4.34688]
[1778870073979,24.98,79174.47,3.2,-0.96122,7e-05,4.34765]
[1778870074164,24.98,79174.47,3.2,-0.96122,7e-05,4.34765]
[1778870074008,24.98,79178.58,3.2,-0.96094,7e-05,4.37393]
[1778870074534,24.98,79181.95,3.2,-0.96071,7e-05,4.395]
[1778870077555,24.99,79186.9,3.2,-0.96036,7e-05,4.42712]
[1778870078562,24.99,79193.24,3.2,-0.95993,7e-05,4.46634]
[1778870079569,24.99,79196.95,3.2,-0.95968,7e-05,4.48962]
[1778870084604,25.0,79197.64,3.2,-0.9596,7e-05,4.49669]
[1778870089639,25.0,79197.94,3.2,-0.95955,7e-05,4.50135]
[1778870090646,25.0,79200.9,3.2,-0.95934,7e-05,4.52008]
[1778870095684,25.01,79201.32,3.2,-0.95928,7e-05,4.52526]
[1778870098706,25.01,79198.52,3.2,-0.95946,7e-05,4.5096]
[1778870099713,25.01,79188.68,3.2,-0.96011,7e-05,4.45005]
[1778870100720,25.01,79191.6,3.2,-0.95991,7e-05,4.46846]
[1778870105756,25.02,79192.2,3.2,-0.95983,7e-05,4.47513]
[1778870106763,25.02,79199.07,3.2,-0.95937,7e-05,4.51779]
[1778870107770,25.02,79193.43,3.2,-0.95974,7e-05,4.48379]
[1778870108777,25.02,79191.03,3.2,-0.95989,7e-05,4.46974]
[1778870113783,25.02,79190.85,3.2,-0.95988,7e-05,4.47111]
[1778870114374,25.03,79190.76,3.2,-0.95988,7e-05,4.47118]
[1778870114819,25.03,79193.88,3.2,-0.95966,7e-05,4.49083]
[1778870115574,25.03,79193.88,3.2,-0.95966,7e-05,4.49083]
[1778870115685,25.03,79193.88,3.2,-0.95966,7e-05,4.49083]
[1778870115826,25.03,79197.46,3.2,-0.95941,7e-05,4.51333]
[1778870118847,25.03,79192.79,3.2,-0.95971,7e-05,4.48636]
[1778870120866,25.03,79189.2,3.2,-0.95994,7e-05,4.46564]
[1778870121872,25.03,79176.31,3.2,-0.96078,7e-05,4.38824]
[1778870122879,25.04,79176.69,3.2,-0.96075,7e-05,4.39128]
[1778870124893,25.04,79174.84,3.2,-0.96085,7e-05,4.38165]
[1778870126907,25.04,79176.75,3.2,-0.96072,7e-05,4.39384]
[1778870128767,25.04,79177.03,3.2,-0.9607,7e-05,4.39543]
[1778870128808,25.04,79177.03,3.2,-0.9607,7e-05,4.39543]
[1778870128921,25.04,79176.98,3.2,-0.9607,7e-05,4.39587]
[1778870131574,25.04,79177.29,3.2,-0.96066,7e-05,4.39922]
[1778870131662,25.04,79177.29,3.2,-0.96066,7e-05,4.39922]
[1778870131744,25.04,79177.29,3.2,-0.96066,7e-05,4.39922]
[1778870136977,25.04,79178.26,3.2,-0.96064,7e-05,4.40049]
[1778870142012,25.04,79178.21,3.2,-0.96064,7e-05,4.40055]
[1778870143939,25.04,79178.21,3.2,-0.96064,7e-05,4.40055]
[1778870144026,25.05,79173.61,3.2,-0.96092,7e-05,4.37434]
[1778870144355,25.05,79173.61,3.2,-0.96092,7e-05,4.37434]
[1778870145033,25.05,79171.71,3.2,-0.96104,7e-05,4.3637]
[1778870150068,25.05,79172.64,3.2,-0.96093,7e-05,4.37312]
[1778870154128,25.06,79172.36,3.2,-0.96094,7e-05,4.37296]
[1778870156053,25.06,79173.75,3.2,-0.96085,7e-05,4.38109]
[1778870156064,25.06,79173.75,3.2,-0.96085,7e-05,4.38109]
[1778870156131,25.06,79173.75,3.2,-0.96085,7e-05,4.38109]
[1778870156222,25.06,79173.81,3.2,-0.96084,7e-05,4.38137]
[1778870158093,25.06,79173.95,3.2,-0.96084,7e-05,4.38214]
[1778870158253,25.06,79188.38,3.2,-0.95988,7e-05,4.46933]
[1778870158827,25.06,79188.38,3.2,-0.95988,7e-05,4.46933]
[1778870159078,25.06,79188.38,3.2,-0.95988,7e-05,4.46933]
[1778870159133,25.06,79192.97,3.2,-0.95957,7e-05,4.49795]
[1778870160821,25.06,79192.5,3.2,-0.9596,7e-05,4.49565]
[1778870161025,25.06,79192.5,3.2,-0.9596,7e-05,4.49565]
[1778870161147,25.06,79185.91,3.2,-0.96003,7e-05,4.45607]
[1778870162155,25.06,79180.52,3.2,-0.96039,7e-05,4.42321]
[1778870163162,25.06,79182.9,3.2,-0.96023,7e-05,4.43747]
[1778870164127,25.06,79182.9,3.2,-0.96023,7e-05,4.43747]
[1778870164169,25.06,79186.25,3.2,-0.96,7e-05,4.45846]
[1778870165449,25.06,79187.08,3.2,-0.95994,7e-05,4.46414]
[1778870165598,25.06,79187.08,3.2,-0.95994,7e-05,4.46414]
[1778870167563,25.06,79187.96,3.2,-0.95987,7e-05,4.47072]
[1778870168411,25.06,79188.19,3.2,-0.95985,7e-05,4.47272]
[1778870170211,25.07,79190.72,3.2,-0.95966,7e-05,4.48934]
[1778870171218,25.07,79193.26,3.2,-0.95949,7e-05,4.50543]
[1778870173793,25.07,79193.65,3.2,-0.95945,7e-05,4.50891]
[1778870175567,25.07,79193.25,3.2,-0.95948,7e-05,4.50586]
[1778870175641,25.07,79193.25,3.2,-0.95948,7e-05,4.50586]
[1778870178103,25.07,79193.59,3.2,-0.95946,7e-05,4.50764]
[1778870178268,25.07,79197.02,3.2,-0.95924,7e-05,4.52807]
[1778870179275,25.07,79202.35,3.2,-0.95888,7e-05,4.56056]
[1778870179473,25.07,79202.35,3.2,-0.95888,7e-05,4.56056]
[1778870182297,25.07,79206.35,3.2,-0.95861,7e-05,4.58498]
[1778870182927,25.07,79206.35,3.2,-0.95861,7e-05,4.58498]
[1778870183304,25.06,79209.93,3.2,-0.95837,7e-05,4.60676]
[1778870185318,25.06,79213.45,3.2,-0.95814,7e-05,4.62774]
[1778870187333,25.06,79219.9,3.2,-0.9577,7e-05,4.66703]
[1778870188340,25.06,79222.27,3.2,-0.95755,7e-05,4.68138]
[1778870191361,25.06,79224.07,3.2,-0.95747,7e-05,4.68676]
[1778870192368,25.06,79227.06,3.2,-0.95727,7e-05,4.70498]
[1778870195585,25.05,79229.23,3.2,-0.95715,7e-05,4.71622]
[1778870196396,25.05,79235.84,3.2,-0.95668,7e-05,4.75806]
[1778870198410,25.05,79237.96,3.2,-0.95655,7e-05,4.76951]
[1778870201431,25.04,79241.4,3.2,-0.95633,7e-05,4.78927]
[1778870202438,25.04,79245.33,3.2,-0.95605,7e-05,4.81437]
[1778870203445,25.04,79258.85,3.2,-0.95508,7e-05,4.90064]
[1778870204904,25.04,79258.85,3.2,-0.95508,7e-05,4.90064]
[1778870205005,25.04,79264.81,3.2,-0.95466,7e-05,4.93763]
[1778870206468,25.04,79269.07,3.2,-0.95438,7e-05,4.96296]
[1778870208484,25.03,79271.31,3.2,-0.95425,7e-05,4.97422]
[1778870210502,25.02,79274.91,3.2,-0.95402,7e-05,4.99428]
[1778870211507,25.02,79278.14,3.2,-0.95381,7e-05,5.01342]
[1778870214174,25.02,79279.26,3.2,-0.95375,7e-05,5.01844]
[1778870214315,25.02,79279.26,3.2,-0.95375,7e-05,5.01844]
[1778870214181,25.01,79288.14,3.2,-0.95311,8e-05,5.07467]
[1778870215073,25.01,79288.14,3.2,-0.95311,8e-05,5.07467]
[1778870215309,25.01,79288.14,3.2,-0.95311,8e-05,5.07467]
[1778870215160,24.99,79281.28,3.2,-0.95376,7e-05,5.01764]
[1778870215813,24.99,79281.28,3.2,-0.95376,7e-05,5.01764]
[1778870215893,24.99,79277.61,3.2,-0.95406,7e-05,4.99119]
[1778870218556,24.93,79273.6,3.2,-0.9547,7e-05,4.93463]
[1778870219907,24.93,79273.6,3.2,-0.9547,7e-05,4.93463]
[1778870220570,24.9,79269.83,3.2,-0.95519,7e-05,4.8919]
[1778870224797,24.9,79270.21,3.2,-0.95519,7e-05,4.89182]
[1778870229633,24.89,79276.08,3.2,-0.95482,7e-05,4.92498]
[1778870233778,24.86,79276.48,3.2,-0.955,7e-05,4.90882]
[1778870235498,24.86,79276.56,3.2,-0.955,7e-05,4.90847]
[1778870235570,24.86,79276.56,3.2,-0.955,7e-05,4.90847]
[1778870235655,24.86,79276.56,3.2,-0.955,7e-05,4.90847]
[1778870235681,24.85,79276.71,3.2,-0.95501,7e-05,4.90771]
[1778870237695,24.85,79278.88,3.2,-0.95487,7e-05,4.92015]
[1778870242730,24.84,79277.03,3.2,-0.95506,7e-05,4.9037]
[1778870247765,24.83,79277.16,3.2,-0.9551,7e-05,4.90034]
[1778870249779,24.83,79272.44,3.2,-0.95546,7e-05,4.86794]
[1778870250786,24.83,79261.28,3.2,-0.95628,7e-05,4.79499]
[1778870251793,24.83,79259.14,3.2,-0.95648,7e-05,4.77636]
[1778870253807,24.83,79256.98,3.2,-0.95665,7e-05,4.76126]
[1778870255821,24.82,79248.2,3.2,-0.95729,7e-05,4.70403]
[1778870256829,24.82,79248.52,3.2,-0.95727,7e-05,4.70556]
[1778870259849,24.82,79251.69,3.2,-0.95706,7e-05,4.72427]
[1778870260857,24.82,79253.7,3.2,-0.95692,7e-05,4.73658]
[1778870261863,24.82,79256.39,3.2,-0.95674,7e-05,4.75324]
[1778870262870,24.82,79252.66,3.2,-0.95701,7e-05,4.72884]
[1778870265891,24.82,79255.21,3.2,-0.95685,7e-05,4.74357]
[1778870267905,24.81,79257.05,3.2,-0.95673,7e-05,4.75426]
[1778870269925,24.81,79254.55,3.2,-0.95692,7e-05,4.73716]
[1778870274964,24.81,79254.21,3.2,-0.95697,7e-05,4.73232]
[1778870278992,24.8,79252.37,3.2,-0.95713,7e-05,4.71852]
[1778870283020,24.8,79255.99,3.2,-0.95689,7e-05,4.73966]
[1778870288055,24.79,79255.68,3.2,-0.95694,7e-05,4.73507]
[1778870293093,24.79,79257.6,3.2,-0.95683,7e-05,4.74474]
[1778870294100,24.79,79261.44,3.2,-0.95656,7e-05,4.76883]
[1778870295107,24.79,79263.16,3.2,-0.95645,7e-05,4.77931]
[1778870296114,24.79,79266.47,3.2,-0.95622,7e-05,4.80004]
[1778870300144,24.78,79255.96,3.2,-0.957,7e-05,4.73006]
[1778870301151,24.78,79253.12,3.2,-0.95721,7e-05,4.71141]
[1778870305179,24.78,79255.62,3.2,-0.95705,7e-05,4.72537]
[1778870306186,24.78,79257.3,3.2,-0.95694,7e-05,4.73558]
[1778870310214,24.77,79259.66,3.2,-0.95679,7e-05,4.74855]
[1778870311221,24.77,79263.36,3.2,-0.95657,7e-05,4.76753]
[1778870314242,24.77,79261.22,3.2,-0.95674,7e-05,4.75201]
[1778870319277,24.76,79262.38,3.2,-0.95669,7e-05,4.75656]
[1778870323777,24.76,79261.59,3.2,-0.95677,7e-05,4.74913]
[1778870323809,24.76,79261.59,3.2,-0.95677,7e-05,4.74913]
[1778870324312,24.76,79261.56,3.2,-0.95678,7e-05,4.74835]
[1778870326845,24.76,79260.41,3.2,-0.95688,7e-05,4.73981]
[1778870328764,24.76,79261.25,3.2,-0.95683,7e-05,4.74404]
[1778870329347,24.75,79259.04,3.2,-0.957,7e-05,4.72931]
[1778870332996,24.75,79259.28,3.2,-0.957,7e-05,4.72918]
[1778870333761,24.75,79259.24,3.2,-0.95701,7e-05,4.72837]
[1778870334382,24.75,79250.43,3.2,-0.95764,7e-05,4.67168]
[1778870334647,24.75,79250.43,3.2,-0.95764,7e-05,4.67168]
[1778870335389,24.75,79246.49,3.2,-0.95792,7e-05,4.64626]
[1778870339158,24.75,79246.71,3.2,-0.95792,7e-05,4.64636]
[1778870339419,24.75,79248.69,3.2,-0.95778,7e-05,4.65849]
[1778870341506,24.74,79247.16,3.2,-0.9579,7e-05,4.64796]
[1778870344953,24.74,79247.81,3.2,-0.95787,7e-05,4.65124]
[1778870345007,24.74,79242.52,3.2,-0.95824,7e-05,4.61703]
[1778870348887,24.74,79240.89,3.2,-0.95837,7e-05,4.60577]
[1778870353570,24.74,79239.42,3.2,-0.95849,7e-05,4.59497]
[1778870353736,24.74,79239.42,3.2,-0.95849,7e-05,4.59497]
[1778870356668,24.73,79241.8,3.2,-0.95834,7e-05,4.60877]
[1778870358325,24.73,79241.8,3.2,-0.95834,7e-05,4.60877]
[1778870363717,24.73,79241.19,3.2,-0.9584,7e-05,4.60287]
[1778870369156,24.73,79241.56,3.2,-0.95839,7e-05,4.60403]
[1778870369698,24.73,79241.15,3.2,-0.95842,7e-05,4.60116]
[1778870370064,24.73,79241.15,3.2,-0.95842,7e-05,4.60116]
[1778870370200,24.73,79241.15,3.2,-0.95842,7e-05,4.60116]
[1778870370288,24.73,79240.9,3.2,-0.95844,7e-05,4.59931]
[1778870373787,24.73,79238.38,3.2,-0.95866,7e-05,4.57828]
[1778870378988,24.72,79236.92,3.2,-0.95877,7e-05,4.56822]
[1778870379508,24.72,79230.76,3.2,-0.9592,7e-05,4.52954]
[1778870380098,24.72,79222.67,3.2,-0.95975,7e-05,4.47921]
[1778870380836,24.72,79222.63,3.2,-0.95976,7e-05,4.47888]
[1778870383804,24.72,79223.09,3.2,-0.95973,7e-05,4.48157]
[1778870384059,24.72,79223.09,3.2,-0.95973,7e-05,4.48157]
[1778870384312,24.72,79223.09,3.2,-0.95973,7e-05,4.48157]
[1778870384405,24.72,79223.04,3.2,-0.95973,7e-05,4.48117]
[1778870386878,24.72,79218.27,3.2,-0.96006,7e-05,4.45149]
[1778870391608,24.72,79220.06,3.2,-0.95994,7e-05,4.46231]
[1778870391914,24.72,79222.12,3.2,-0.9598,7e-05,4.47495]
[1778870397957,24.72,79224.91,3.2,-0.95962,7e-05,4.4916]
[1778870398964,24.72,79227.76,3.2,-0.95942,7e-05,4.50913]
[1778870404000,24.72,79232.07,3.2,-0.95914,7e-05,4.53512]
[1778870405008,24.72,79249.44,3.2,-0.95794,7e-05,4.64402]
[1778870406013,24.72,79249.94,3.2,-0.9579,7e-05,4.64679]
[1778870408027,24.72,79246.53,3.2,-0.95815,7e-05,4.62445]
[1778870409039,24.71,79241.27,3.2,-0.95856,7e-05,4.58789]
[1778870410047,24.71,79233.02,3.2,-0.95916,7e-05,4.53344]
[1778870411054,24.71,79229.8,3.2,-0.95938,7e-05,4.51321]
[1778870416089,24.7,79229.3,3.2,-0.95942,7e-05,4.50929]
[1778870418779,24.7,79229.27,3.2,-0.95943,7e-05,4.50894]
[1778870419276,24.7,79229.27,3.2,-0.95943,7e-05,4.50894]
[1778870419307,24.7,79229.27,3.2,-0.95943,7e-05,4.50894]
[1778870419381,24.7,79229.27,3.2,-0.95943,7e-05,4.50894]
[1778870419398,24.7,79229.57,3.2,-0.95941,7e-05,4.51048]
[1778870424145,24.7,79234.48,3.2,-0.95908,7e-05,4.54024]
[1778870425152,24.7,79241.27,3.2,-0.95862,7e-05,4.58253]
[1778870426159,24.7,79243.81,3.2,-0.95847,7e-05,4.59563]
[1778870431194,24.67,79244.51,3.2,-0.95859,7e-05,4.58376]
[1778870436229,24.67,79247.25,3.2,-0.95842,7e-05,4.59967]
[1778870437237,24.67,79251.62,3.2,-0.95814,7e-05,4.62442]
[1778870440257,24.65,79254.69,3.2,-0.95804,7e-05,4.63399]
[1778870445292,24.62,79256.17,3.2,-0.95813,7e-05,4.62557]
[1778870450327,24.59,79256.91,3.2,-0.95828,7e-05,4.61266]
[1778870451334,24.58,79254.94,3.2,-0.95846,7e-05,4.5967]
[1778870456369,24.55,79255.9,3.2,-0.95857,7e-05,4.58656]
[1778870461404,24.53,79256.08,3.2,-0.95873,7e-05,4.57199]
[1778870462411,24.52,79261.14,3.2,-0.95841,7e-05,4.60098]
[1778870463418,24.51,79266.75,3.2,-0.95806,7e-05,4.63313]
[1778870464425,24.51,79268.56,3.2,-0.95797,7e-05,4.64064]
[1778870469460,24.47,79268.5,3.2,-0.9582,7e-05,4.62053]
[1778870470467,24.47,79266.14,3.2,-0.95841,7e-05,4.60183]
[1778870475502,24.44,79267.35,3.2,-0.9585,7e-05,4.59356]
[1778870477516,24.43,79270.0,3.2,-0.95838,7e-05,4.60405]
[1778870483558,24.39,79264.81,3.2,-0.95895,7e-05,4.55302]
[1778870484565,24.39,79261.99,3.2,-0.95918,7e-05,4.53246]
[1778870493628,24.39,79261.3,3.2,-0.95928,7e-05,4.52216]
[1778870494297,24.39,79261.3,3.2,-0.95928,7e-05,4.52216]
[1778870494309,24.39,79261.3,3.2,-0.95928,7e-05,4.52216]
[1778870494635,24.39,79260.89,3.2,-0.95931,7e-05,4.51938]
[1778870495571,24.39,79260.89,3.2,-0.95931,7e-05,4.51938]
[1778870495734,24.39,79260.89,3.2,-0.95931,7e-05,4.51919]
[1778870497726,24.39,79260.71,3.2,-0.95933,7e-05,4.51767]
[1778870498805,24.38,79260.77,3.2,-0.95933,7e-05,4.51786]
[1778870503840,24.38,79261.73,3.2,-0.95927,7e-05,4.52314]
[1778870507885,24.38,79261.99,3.2,-0.95926,7e-05,4.52418]
[1778870514534,24.38,79262.14,3.2,-0.95926,7e-05,4.52355]
[1778870516790,24.38,79264.61,3.2,-0.9591,7e-05,4.53832]
[1778870521825,24.38,79263.78,3.2,-0.95917,7e-05,4.53202]
[1778870523839,24.38,79258.2,3.2,-0.95956,7e-05,4.49645]
[1778870524846,24.38,79252.6,3.2,-0.95995,7e-05,4.46121]
[1778870526860,24.38,79257.8,3.2,-0.95959,7e-05,4.4936]
[1778870527870,24.37,79251.94,3.2,-0.96,7e-05,4.45676]
[1778870529183,24.37,79251.94,3.2,-0.96,7e-05,4.45676]
[1778870530474,24.37,79251.23,3.2,-0.96005,7e-05,4.45225]
[1778870530936,24.37,79251.08,3.2,-0.96006,7e-05,4.45125]
[1778870530996,24.37,79227.59,3.2,-0.96163,7e-05,4.30627]
[1778870532084,24.37,79212.66,3.2,-0.96261,6e-05,4.21581]
[1778870533008,24.38,79207.48,3.2,-0.96294,6e-05,4.185]
[1778870534243,24.38,79207.48,3.2,-0.96294,6e-05,4.185]
[1778870534395,24.38,79207.48,3.2,-0.96294,6e-05,4.185]
[1778870540321,24.38,79209.3,3.2,-0.9628,6e-05,4.19817]
[1778870540448,24.38,79209.3,3.2,-0.9628,6e-05,4.19817]
[1778870540495,24.38,79209.23,3.2,-0.9628,6e-05,4.19845]
[1778870542411,24.38,79202.9,3.2,-0.9632,6e-05,4.16096]
[1778870546099,24.38,79200.91,3.2,-0.96331,6e-05,4.15076]
[1778870548191,24.38,79200.78,3.2,-0.96331,6e-05,4.15041]
[1778870551134,24.39,79204.61,3.2,-0.96308,6e-05,4.17103]
[1778870552141,24.39,79207.84,3.2,-0.96287,6e-05,4.19073]
[1778870554155,24.39,79205.65,3.2,-0.963,6e-05,4.17836]
[1778870555162,24.39,79198.58,3.2,-0.96345,6e-05,4.13664]
[1778870556169,24.39,79194.03,3.2,-0.96373,6e-05,4.11015]
[1778870557491,24.39,79194.03,3.2,-0.96373,6e-05,4.11015]
[1778870557580,24.39,79188.59,3.2,-0.96406,6e-05,4.07913]
[1778870558545,24.39,79177.61,3.2,-0.96474,6e-05,4.0156]
[1778870559157,24.39,79177.61,3.2,-0.96474,6e-05,4.0156]
[1778870559310,24.39,79177.61,3.2,-0.96474,6e-05,4.0156]
[1778870559380,24.39,79176.46,3.2,-0.96481,6e-05,4.00892]
[1778870560093,24.39,79176.46,3.2,-0.96481,6e-05,4.00892]
[1778870560317,24.39,79176.46,3.2,-0.96481,6e-05,4.00892]
[1778870560395,24.4,79182.07,3.2,-0.96446,6e-05,4.04226]
[1778870562211,24.4,79179.94,3.2,-0.96458,6e-05,4.03107]
[1778870567257,24.4,79179.12,3.2,-0.9646,6e-05,4.02887]
[1778870567358,24.4,79182.4,3.2,-0.96439,6e-05,4.04866]
[1778870568097,24.4,79182.4,3.2,-0.96439,6e-05,4.04866]
[1778870568253,24.41,79184.64,3.2,-0.96424,6e-05,4.06238]
[1778870569260,24.41,79186.98,3.2,-0.96409,6e-05,4.0767]
[1778870570267,24.41,79191.13,3.2,-0.96382,6e-05,4.10168]
[1778870574295,24.41,79193.33,3.2,-0.96366,6e-05,4.1167]
[1778870578323,24.41,79195.6,3.2,-0.9635,6e-05,4.13207]
[1778870580337,24.42,79197.81,3.2,-0.96335,6e-05,4.14611]
[1778870582351,24.42,79200.47,3.2,-0.96317,6e-05,4.16283]
[1778870583358,24.42,79204.62,3.2,-0.9629,6e-05,4.18803]
[1778870583790,24.42,79204.62,3.2,-0.9629,6e-05,4.18803]
[1778870584321,24.42,79204.62,3.2,-0.9629,6e-05,4.18803]
[1778870587601,24.42,79206.29,3.2,-0.96278,6e-05,4.19919]
[1778870587690,24.42,79206.29,3.2,-0.96278,6e-05,4.19919]
[1778870589369,24.42,79209.58,3.2,-0.96256,6e-05,4.21965]
[1778870596449,24.43,79209.69,3.2,-0.96252,6e-05,4.22282]
[1778870597456,24.43,79211.89,3.2,-0.96238,6e-05,4.23636]
[1778870597838,24.43,79211.89,3.2,-0.96238,6e-05,4.23636]
[1778870598128,24.43,79211.89,3.2,-0.96238,6e-05,4.23636]
[1778870598463,24.43,79217.25,3.2,-0.96202,7e-05,4.26904]
[1778870599470,24.43,79219.51,3.2,-0.96187,7e-05,4.28302]
[1778870603498,24.43,79224.56,3.2,-0.96153,7e-05,4.31458]
[1778870608533,24.43,79226.31,3.2,-0.9614,7e-05,4.32627]
[1778870610547,24.43,79228.6,3.2,-0.96125,7e-05,4.34057]
[1778870615582,24.43,79230.14,3.2,-0.96117,7e-05,4.34661]
[1778870618603,24.43,79233.56,3.2,-0.96094,7e-05,4.36798]
[1778870619610,24.43,79236.56,3.2,-0.96074,7e-05,4.38655]
[1778870620617,24.43,79239.17,3.2,-0.96056,7e-05,4.40274]
[1778870623791,24.43,79239.32,3.2,-0.96055,7e-05,4.40381]
[1778870624307,24.43,79239.32,3.2,-0.96055,7e-05,4.40381]
[1778870624561,24.43,79239.32,3.2,-0.96055,7e-05,4.40381]
[1778870624645,24.43,79239.25,3.2,-0.96055,7e-05,4.40344]
[1778870624853,24.43,79239.25,3.2,-0.96055,7e-05,4.40344]
[1778870630688,24.44,79240.24,3.2,-0.96048,7e-05,4.40996]
[1778870634634,24.44,79240.68,3.2,-0.96045,7e-05,4.41288]
[1778870634754,24.44,79240.68,3.2,-0.96045,7e-05,4.41288]
[1778870639834,24.44,79241.71,3.2,-0.96038,7e-05,4.41966]
[1778870639893,24.44,79241.71,3.2,-0.96038,7e-05,4.41966]
[1778870640758,24.44,79241.66,3.2,-0.96038,7e-05,4.41942]
[1778870645793,24.44,79241.48,3.2,-0.96039,7e-05,4.41874]
[1778870647807,24.44,79243.25,3.2,-0.96027,7e-05,4.42989]
[1778870650828,24.44,79245.48,3.2,-0.9601,7e-05,4.4448]
[1778870656870,24.44,79247.26,3.2,-0.95998,7e-05,4.45611]
[1778870658824,24.44,79247.26,3.2,-0.95998,7e-05,4.45611]
[1778870659058,24.44,79247.26,3.2,-0.95998,7e-05,4.45611]
[1778870659109,24.44,79247.23,3.2,-0.95998,7e-05,4.45597]
[1778870660327,24.44,79247.23,3.2,-0.95998,7e-05,4.45597]
[1778870660460,24.44,79247.23,3.2,-0.95998,7e-05,4.45597]
[1778870661601,24.44,79247.36,3.2,-0.95997,7e-05,4.45681]
[1778870667947,24.45,79247.64,3.2,-0.95991,7e-05,4.46212]
[1778870669548,24.45,79247.64,3.2,-0.95991,7e-05,4.46212]
[1778870669751,24.45,79247.64,3.2,-0.95991,7e-05,4.46212]
[1778870675000,24.45,79247.98,3.2,-0.95992,7e-05,4.46035]
[1778870682049,24.45,79248.01,3.2,-0.95992,7e-05,4.46081]
[1778870684063,24.45,79251.85,3.2,-0.95965,7e-05,4.48488]
[1778870690105,24.45,79253.09,3.2,-0.95957,7e-05,4.49261]
[1778870695140,24.45,79252.72,3.2,-0.95959,7e-05,4.49016]
[1778870700175,24.45,79254.35,3.2,-0.95948,7e-05,4.50019]
[1778870703196,24.45,79240.75,3.2,-0.96041,7e-05,4.4153]
[1778870704203,24.45,79240.62,3.2,-0.96042,7e-05,4.41459]
[1778870706217,24.45,79235.98,3.2,-0.96073,7e-05,4.38611]
[1778870708231,24.45,79233.39,3.2,-0.9609,7e-05,4.37045]
[1778870709238,24.45,79231.32,3.2,-0.96104,7e-05,4.35789]
[1778870710246,24.45,79235.81,3.2,-0.96074,7e-05,4.38568]
[1778870715281,24.45,79237.33,3.2,-0.96063,7e-05,4.3957]
[1778870717295,24.45,79240.01,3.2,-0.96044,7e-05,4.41249]
[1778870722332,24.45,79239.28,3.2,-0.96049,7e-05,4.40847]
[1778870727367,24.45,79239.27,3.2,-0.96048,7e-05,4.40895]
[1778870732402,24.45,79237.5,3.2,-0.96063,7e-05,4.39456]
[1778870737437,24.45,79238.92,3.2,-0.96053,7e-05,4.40395]
[1778870739451,24.45,79231.38,3.2,-0.96103,7e-05,4.35776]
[1778870740458,24.45,79225.61,3.2,-0.96141,7e-05,4.32264]
[1778870741465,24.45,79220.41,3.2,-0.96175,7e-05,4.29124]
[1778870742472,24.46,79214.2,3.2,-0.96216,7e-05,4.25394]
[1778870743479,24.46,79210.87,3.2,-0.96237,6e-05,4.23422]
[1778870744225,24.46,79210.87,3.2,-0.96237,6e-05,4.23422]
[1778870744486,24.46,79208.73,3.2,-0.9625,6e-05,4.22174]
[1778870745493,24.46,79206.82,3.2,-0.96262,6e-05,4.21068]
[1778870746933,24.46,79207.14,3.2,-0.9626,6e-05,4.213]
[1778870747063,24.46,79207.14,3.2,-0.9626,6e-05,4.213]
[1778870747155,24.46,79207.14,3.2,-0.9626,6e-05,4.213]
[1778870747507,24.46,79206.09,3.2,-0.96266,6e-05,4.20712]
[1778870748065,24.46,79206.09,3.2,-0.96266,6e-05,4.20712]
[1778870748143,24.46,79206.09,3.2,-0.96266,6e-05,4.20712]
[1778870748166,24.46,79206.09,3.2,-0.96266,6e-05,4.20752]
[1778870753549,24.46,79205.99,3.2,-0.96264,6e-05,4.20892]
[1778870756576,24.47,79200.9,3.2,-0.96294,6e-05,4.18134]
[1778870758590,24.47,79198.52,3.2,-0.96308,6e-05,4.16801]
[1778870761384,24.47,79197.0,3.2,-0.96317,6e-05,4.15988]
[1778870763625,24.47,79199.43,3.2,-0.963,6e-05,4.17575]
[1778870765639,24.48,79190.22,3.2,-0.96357,6e-05,4.12206]
[1778870766646,24.48,79179.46,3.2,-0.96424,6e-05,4.0593]
[1778870767653,24.48,79172.58,3.2,-0.96466,6e-05,4.01977]
[1778870768660,24.48,79174.85,3.2,-0.96452,6e-05,4.03359]
[1778870769672,24.48,79170.89,3.2,-0.96475,6e-05,4.0113]
[1778870770674,24.48,79172.79,3.2,-0.96463,6e-05,4.02299]
[1778870771682,24.48,79175.12,3.2,-0.96448,6e-05,4.03723]
[1778870773696,24.49,79178.13,3.2,-0.96427,6e-05,4.05678]
[1778870774201,24.49,79178.13,3.2,-0.96427,6e-05,4.05678]
[1778870774319,24.49,79178.13,3.2,-0.96427,6e-05,4.05678]
[1778870774703,24.49,79178.25,3.2,-0.96426,6e-05,4.05748]
[1778870775710,24.49,79175.51,3.2,-0.96442,6e-05,4.04277]
[1778870776319,24.49,79175.51,3.2,-0.96442,6e-05,4.04277]
[1778870776709,24.49,79175.51,3.2,-0.96442,6e-05,4.04277]
[1778870776810,24.49,79175.51,3.2,-0.96442,6e-05,4.04277]
[1778870776910,24.49,79174.77,3.2,-0.96446,6e-05,4.03911]
[1778870777724,24.49,79172.55,3.2,-0.96459,6e-05,4.02686]
[1778870778818,24.49,79172.55,3.2,-0.96459,6e-05,4.02686]
[1778870779331,24.49,79173.77,3.2,-0.96451,6e-05,4.03462]
[1778870780745,24.49,79177.99,3.2,-0.96423,6e-05,4.06052]
[1778870781766,24.49,79177.99,3.2,-0.96423,6e-05,4.06052]
[1778870781801,24.5,79184.89,3.2,-0.96379,6e-05,4.10156]
[1778870782759,24.5,79193.78,3.2,-0.96322,6e-05,4.15461]
[1778870783766,24.5,79193.54,3.2,-0.96323,6e-05,4.15364]
[1778870788801,24.5,79192.68,3.2,-0.96326,6e-05,4.15082]
[1778870793836,24.51,79191.37,3.2,-0.96336,6e-05,4.14139]
[1778870797864,24.51,79194.07,3.2,-0.96316,6e-05,4.15921]
[1778870802899,24.51,79191.88,3.2,-0.96328,6e-05,4.14836]
[1778870807934,24.52,79191.19,3.2,-0.9633,6e-05,4.14653]
[1778870808831,24.52,79191.19,3.2,-0.9633,6e-05,4.14653]
[1778870809376,24.52,79191.19,3.2,-0.96329,6e-05,4.14698]
[1778870809948,24.52,79191.22,3.2,-0.96329,6e-05,4.14761]
[1778870810319,24.52,79191.22,3.2,-0.96329,6e-05,4.14761]
[1778870810454,24.52,79191.22,3.2,-0.96329,6e-05,4.14761]
[1778870810955,24.52,79191.13,3.2,-0.96329,6e-05,4.14753]
[1778870819011,24.53,79190.74,3.2,-0.96327,6e-05,4.14883]
[1778870821028,24.53,79192.81,3.2,-0.96313,6e-05,4.16199]
[1778870823827,24.53,79192.84,3.2,-0.96313,6e-05,4.16259]
[1778870823864,24.53,79192.84,3.2,-0.96313,6e-05,4.16259]
[1778870823922,24.53,79191.17,3.2,-0.96322,6e-05,4.15356]
[1778870824021,24.53,79191.17,3.2,-0.96322,6e-05,4.15356]
[1778870824480,24.53,79191.17,3.2,-0.96322,6e-05,4.15356]
[1778870824561,24.53,79191.17,3.2,-0.96322,6e-05,4.15356]
[1778870824658,24.53,79191.17,3.2,-0.96322,6e-05,4.15356]
[1778870824712,24.53,79187.96,3.2,-0.96343,6e-05,4.13457]
[1778870825319,24.53,79187.96,3.2,-0.96343,6e-05,4.13457]
[1778870825561,24.53,79187.96,3.2,-0.96343,6e-05,4.13457]
[1778870825599,24.53,79181.3,3.2,-0.96384,6e-05,4.09585]
[1778870829454,24.53,79180.44,3.2,-0.96388,6e-05,4.09239]
[1778870831110,24.54,79180.14,3.2,-0.96389,6e-05,4.09169]
[1778870831125,24.54,79176.54,3.2,-0.9641,6e-05,4.07115]
[1778870832105,24.54,79173.96,3.2,-0.96426,6e-05,4.05666]
[1778870837140,24.54,79173.89,3.2,-0.96423,6e-05,4.05918]
[1778870838814,24.54,79173.89,3.2,-0.96423,6e-05,4.05918]
[1778870838851,24.55,79176.66,3.2,-0.96405,6e-05,4.07646]
[1778870841662,24.55,79177.51,3.2,-0.96399,6e-05,4.08197]
[1778870841810,24.55,79177.51,3.2,-0.96399,6e-05,4.08197]
[1778870841936,24.55,79177.51,3.2,-0.96399,6e-05,4.08197]
[1778870841955,24.55,79177.92,3.2,-0.96395,6e-05,4.08544]
[1778870842062,24.55,79177.92,3.2,-0.96395,6e-05,4.08544]
[1778870847341,24.55,79178.07,3.2,-0.96394,6e-05,4.08685]
[1778870847395,24.55,79180.03,3.2,-0.96379,6e-05,4.10046]
[1778870851239,24.56,79181.81,3.2,-0.96369,6e-05,4.10901]
[1778870855267,24.56,79180.14,3.2,-0.96377,6e-05,4.10114]
[1778870860302,24.57,79180.17,3.2,-0.96375,6e-05,4.10376]
[1778870865337,24.57,79180.59,3.2,-0.96369,6e-05,4.10861]
[1778870866344,24.57,79182.94,3.2,-0.96354,6e-05,4.12289]
[1778870869365,24.57,79190.42,3.2,-0.96305,6e-05,4.16838]
[1778870872386,24.57,79191.62,3.2,-0.96296,6e-05,4.17659]
[1778870877421,24.58,79191.8,3.2,-0.96293,6e-05,4.17945]
[1778870882456,24.58,79191.82,3.2,-0.96291,6e-05,4.18138]
[1778870887491,24.58,79191.71,3.2,-0.9629,6e-05,4.18256]
[1778870892526,24.59,79193.13,3.2,-0.96279,6e-05,4.19281]
[1778870893533,24.59,79195.05,3.2,-0.96266,6e-05,4.20459]
[1778870898571,24.59,79196.13,3.2,-0.96258,6e-05,4.21264]
[1778870899578,24.59,79199.22,3.2,-0.96237,6e-05,4.23141]
[1778870900585,24.59,79201.77,3.2,-0.9622,6e-05,4.24697]
[1778870903607,24.59,79199.61,3.2,-0.96234,6e-05,4.2348]
[1778870909650,24.6,79199.19,3.2,-0.96235,6e-05,4.23385]
[1778870910657,24.6,79201.19,3.2,-0.96221,6e-05,4.24608]
[1778870915692,24.6,79202.65,3.2,-0.96214,6e-05,4.25197]
[1778870920727,24.6,79201.79,3.2,-0.96218,6e-05,4.24784]
[1778870923817,24.6,79202.32,3.2,-0.96215,6e-05,4.25145]
[1778870924059,24.6,79202.32,3.2,-0.96215,6e-05,4.25145]
[1778870924101,24.6,79202.35,3.2,-0.96214,6e-05,4.25204]
[1778870924324,24.6,79202.35,3.2,-0.96214,6e-05,4.25204]
[1778870924444,24.6,79202.35,3.2,-0.96214,6e-05,4.25204]
[1778870926314,24.6,79202.39,3.2,-0.96213,6e-05,4.25249]
[1778870926625,24.6,79202.39,3.2,-0.96213,6e-05,4.25249]
[1778870930357,24.6,79202.81,3.2,-0.9621,6e-05,4.25581]
[1778870934919,24.61,79202.65,3.2,-0.96208,6e-05,4.25728]
[1778870938823,24.61,79202.85,3.2,-0.96206,6e-05,4.25923]
[1778870939437,24.61,79202.83,3.2,-0.96206,6e-05,4.25947]
[1778870939559,24.61,79202.83,3.2,-0.96206,6e-05,4.25947]
[1778870942881,24.61,79206.69,3.2,-0.9618,7e-05,4.28342]
[1778870943898,24.61,79206.69,3.2,-0.9618,7e-05,4.28342]
[1778870944895,24.61,79209.1,3.2,-0.96164,7e-05,4.29825]
[1778870946909,24.61,79212.96,3.2,-0.96138,7e-05,4.32183]
[1778870948923,24.61,79215.44,3.2,-0.96122,7e-05,4.33703]
[1778870949930,24.61,79217.59,3.2,-0.96107,7e-05,4.35017]
[1778870954965,24.61,79217.78,3.2,-0.96106,7e-05,4.35147]
[1778870957986,24.61,79214.64,3.2,-0.96127,7e-05,4.33248]
[1778870963022,24.61,79214.52,3.2,-0.96127,7e-05,4.33207]
[1778870967049,24.62,79218.52,3.2,-0.96098,7e-05,4.35834]
[1778870969063,24.62,79222.07,3.2,-0.96073,7e-05,4.38175]
[1778870974099,24.63,79221.87,3.2,-0.96075,7e-05,4.3789]
[1778870974244,24.63,79221.87,3.2,-0.96075,7e-05,4.3789]
[1778870976320,24.63,79221.58,3.2,-0.96077,7e-05,4.37712]
[1778870976468,24.63,79221.58,3.2,-0.96077,7e-05,4.37712]
[1778870979293,24.63,79221.7,3.2,-0.96076,7e-05,4.37784]
[1778870980060,24.63,79221.7,3.2,-0.96076,7e-05,4.37784]
[1778870980141,24.63,79221.69,3.2,-0.96076,7e-05,4.37778]
[1778870980320,24.63,79221.69,3.2,-0.96076,7e-05,4.37778]
[1778870983835,24.63,79221.58,3.2,-0.96077,7e-05,4.37711]
[1778870984058,24.63,79221.58,3.2,-0.96077,7e-05,4.37711]
[1778870984105,24.63,79221.58,3.2,-0.96077,7e-05,4.37711]
[1778870985417,24.63,79221.6,3.2,-0.96077,7e-05,4.37723]
[1778870991209,24.63,79221.51,3.2,-0.96077,7e-05,4.37669]
[1778870993836,24.63,79221.47,3.2,-0.96077,7e-05,4.37729]
[1778870994779,24.63,79221.7,3.2,-0.96075,7e-05,4.3787]
[1778870994810,24.63,79221.7,3.2,-0.96075,7e-05,4.3787]
[1778870994898,24.63,79221.7,3.2,-0.96075,7e-05,4.3787]
[1778870995246,24.63,79227.01,3.2,-0.9604,7e-05,4.41127]
[1778870996253,24.63,79232.11,3.2,-0.96005,7e-05,4.44265]
[1778870998902,24.63,79233.9,3.2,-0.95993,7e-05,4.45362]
[1778870998954,24.63,79240.89,3.2,-0.95946,7e-05,4.49672]
[1778871001288,24.63,79238.58,3.2,-0.95962,7e-05,4.48196]
[1778871006324,24.62,79239.2,3.2,-0.95959,7e-05,4.4851]
[1778871011359,24.62,79239.11,3.2,-0.9596,7e-05,4.48384]
[1778871013373,24.62,79241.82,3.2,-0.95942,7e-05,4.50045]
[1778871014380,24.62,79247.65,3.2,-0.95902,7e-05,4.53673]
[1778871015387,24.62,79251.7,3.2,-0.95874,7e-05,4.56195]
[1778871018817,24.62,79251.52,3.2,-0.95876,7e-05,4.56034]
[1778871021732,24.62,79249.53,3.2,-0.9589,7e-05,4.5472]
[1778871022045,24.62,79249.53,3.2,-0.9589,7e-05,4.5472]
[1778871022062,24.62,79249.53,3.2,-0.9589,7e-05,4.5472]
[1778871022117,24.62,79249.53,3.2,-0.9589,7e-05,4.5472]
[1778871022194,24.62,79249.68,3.2,-0.9589,7e-05,4.54775]
[1778871027471,24.62,79250.37,3.2,-0.95886,7e-05,4.55117]
[1778871028829,24.62,79250.37,3.2,-0.95886,7e-05,4.55117]
[1778871029058,24.62,79250.37,3.2,-0.95886,7e-05,4.55117]
[1778871029114,24.62,79249.99,3.2,-0.95889,7e-05,4.54843]
[1778871030318,24.62,79250.03,3.2,-0.95889,7e-05,4.54868]
[1778871030501,24.62,79250.03,3.2,-0.95889,7e-05,4.54868]
[1778871030563,24.62,79250.03,3.2,-0.95889,7e-05,4.54868]
[1778871030659,24.62,79250.03,3.2,-0.95889,7e-05,4.54868]
[1778871033758,24.62,79249.84,3.2,-0.95894,7e-05,4.54284]
[1778871033812,24.62,79249.84,3.2,-0.95894,7e-05,4.54284]
[1778871034262,24.62,79249.85,3.2,-0.95894,7e-05,4.54274]
[1778871034321,24.62,79249.85,3.2,-0.95894,7e-05,4.54274]
[1778871034472,24.62,79249.85,3.2,-0.95894,7e-05,4.54274]
[1778871038810,24.61,79249.67,3.2,-0.95896,7e-05,4.54101]
[1778871039056,24.61,79249.67,3.2,-0.95896,7e-05,4.54101]
[1778871039261,24.61,79250.02,3.2,-0.95894,7e-05,4.54292]
[1778871039309,24.61,79250.02,3.2,-0.95894,7e-05,4.54292]
[1778871039364,24.61,79250.02,3.2,-0.95894,7e-05,4.54292]
[1778871044591,24.61,79249.83,3.2,-0.95896,7e-05,4.54105]
[1778871045598,24.61,79238.0,3.2,-0.95977,7e-05,4.46711]
[1778871046275,24.61,79238.0,3.2,-0.95977,7e-05,4.46711]
[1778871046762,24.61,79230.9,3.2,-0.96026,7e-05,4.42319]
[1778871047925,24.61,79233.57,3.2,-0.96007,7e-05,4.43973]
[1778871049626,24.61,79239.25,3.2,-0.95969,7e-05,4.47498]
[1778871050633,24.61,79241.82,3.2,-0.95951,7e-05,4.49094]
[1778871052782,24.61,79242.32,3.2,-0.95948,7e-05,4.49401]
[1778871053654,24.61,79248.03,3.2,-0.95909,7e-05,4.52956]
[1778871058691,24.61,79249.07,3.2,-0.95902,7e-05,4.5355]
[1778871059259,24.61,79249.07,3.2,-0.95902,7e-05,4.5355]
[1778871064959,24.61,79246.87,3.2,-0.95919,7e-05,4.5205]
[1778871065061,24.61,79246.87,3.2,-0.95919,7e-05,4.5205]
[1778871065211,24.61,79246.87,3.2,-0.95919,7e-05,4.5205]
[1778871065148,24.61,79246.95,3.2,-0.9592,7e-05,4.51936]
[1778871069767,24.6,79249.0,3.2,-0.95907,7e-05,4.53117]
[1778871071202,24.6,79255.38,3.2,-0.95863,7e-05,4.57103]
[1778871071781,24.6,79260.47,3.2,-0.95827,7e-05,4.60319]
[1778871072788,24.6,79263.13,3.2,-0.95809,7e-05,4.61984]
[1778871074802,24.6,79253.84,3.2,-0.95874,7e-05,4.56065]
[1778871075809,24.6,79248.82,3.2,-0.95909,7e-05,4.52898]
[1778871076816,24.6,79241.81,3.2,-0.95958,7e-05,4.4851]
[1778871077823,24.6,79239.28,3.2,-0.95975,7e-05,4.46934]
[1778871080847,24.6,79236.8,3.2,-0.95992,7e-05,4.45394]
[1778871084272,24.6,79236.29,3.2,-0.95995,7e-05,4.45083]
[1778871084318,24.6,79236.29,3.2,-0.95995,7e-05,4.45083]
[1778871084872,24.6,79235.62,3.2,-0.96,7e-05,4.44671]
[1778871085912,24.6,79235.62,3.2,-0.96,7e-05,4.44671]
[1778871086066,24.6,79235.62,3.2,-0.96,7e-05,4.44671]
[1778871086152,24.6,79229.5,3.2,-0.96041,7e-05,4.40899]
[1778871086658,24.6,79229.5,3.2,-0.96041,7e-05,4.40899]
[1778871086886,24.6,79220.15,3.2,-0.96104,7e-05,4.35172]
[1778871087909,24.6,79214.43,3.2,-0.96141,7e-05,4.31701]
[1778871088836,24.6,79214.43,3.2,-0.96141,7e-05,4.31701]
[1778871088916,24.6,79211.43,3.2,-0.96161,7e-05,4.29902]
[1778871089489,24.6,79211.43,3.2,-0.96161,7e-05,4.29902]
[1778871089923,24.6,79209.23,3.2,-0.96175,7e-05,4.28596]
[1778871090930,24.6,79205.66,3.2,-0.96198,7e-05,4.2647]
[1778871092944,24.61,79203.48,3.2,-0.96215,6e-05,4.24819]
[1778871094754,24.61,79205.14,3.2,-0.96204,7e-05,4.25848]
[1778871094959,24.61,79206.89,3.2,-0.96192,7e-05,4.26934]
[1778871102008,24.61,79207.72,3.2,-0.96185,7e-05,4.27637]
[1778871103015,24.61,79209.52,3.2,-0.96172,7e-05,4.28751]
[1778871108050,24.61,79210.58,3.2,-0.96164,7e-05,4.29548]
[1778871112078,24.62,79213.54,3.2,-0.96143,7e-05,4.31444]
[1778871113085,24.62,79217.49,3.2,-0.96117,7e-05,4.33866]
[1778871117113,24.62,79225.13,3.2,-0.96065,7e-05,4.38607]
[1778871118120,24.62,79227.38,3.2,-0.9605,7e-05,4.39997]
[1778871122148,24.62,79230.62,3.2,-0.96028,7e-05,4.42019]
[1778871123155,24.62,79232.97,3.2,-0.96012,7e-05,4.43473]
[1778871129197,24.62,79233.3,3.2,-0.9601,7e-05,4.43678]
[1778871134232,24.62,79234.19,3.2,-0.96004,7e-05,4.44225]
[1778871136247,24.62,79236.82,3.2,-0.95986,7e-05,4.45846]
[1778871141297,24.62,79236.8,3.2,-0.95986,7e-05,4.45811]
[1778871143296,24.62,79234.06,3.2,-0.96005,7e-05,4.44101]
[1778871146317,24.62,79235.86,3.2,-0.95993,7e-05,4.45204]
[1778871151352,24.62,79237.05,3.2,-0.95988,7e-05,4.45506]
[1778871152359,24.62,79238.95,3.2,-0.95976,7e-05,4.46679]
[1778871157394,24.62,79239.62,3.2,-0.95971,7e-05,4.4706]
[1778871160415,24.62,79244.1,3.2,-0.95941,7e-05,4.49827]
[1778871161422,24.62,79246.25,3.2,-0.95926,7e-05,4.51158]
[1778871165450,24.61,79250.75,3.2,-0.95896,7e-05,4.53929]
[1778871170485,24.61,79251.69,3.2,-0.9589,7e-05,4.54437]
[1778871173506,24.61,79245.13,3.2,-0.95936,7e-05,4.50284]
[1778871174513,24.61,79242.66,3.2,-0.95953,7e-05,4.48736]
[1778871180555,24.61,79243.79,3.2,-0.95946,7e-05,4.49398]
[1778871181562,24.61,79248.38,3.2,-0.95914,7e-05,4.52256]
[1778871182569,24.61,79252.39,3.2,-0.95887,7e-05,4.54758]
[1778871184583,24.61,79254.31,3.2,-0.95874,7e-05,4.55931]
[1778871189618,24.61,79253.64,3.2,-0.95879,7e-05,4.55428]
[1778871194653,24.61,79255.09,3.2,-0.9587,7e-05,4.56266]
[1778871199689,24.61,79261.51,3.2,-0.95826,7e-05,4.60254]
[1778871200697,24.61,79264.41,3.2,-0.95806,7e-05,4.62073]
[1778871201703,24.61,79266.62,3.2,-0.9579,7e-05,4.63455]
[1778871204282,24.61,79267.54,3.2,-0.95784,7e-05,4.64014]
[1778871205503,24.6,79267.45,3.2,-0.95785,7e-05,4.63903]
[1778871205568,24.6,79267.45,3.2,-0.95785,7e-05,4.63903]
[1778871205687,24.6,79267.45,3.2,-0.95785,7e-05,4.63903]
[1778871205731,24.6,79265.37,3.2,-0.958,7e-05,4.62552]
[1778871206738,24.6,79253.19,3.2,-0.95886,7e-05,4.5483]
[1778871207745,24.6,79248.42,3.2,-0.95919,7e-05,4.51826]
[1778871210964,24.6,79248.43,3.2,-0.95919,7e-05,4.51815]
[1778871211695,24.6,79248.27,3.2,-0.95924,7e-05,4.51295]
[1778871211782,24.6,79224.49,3.2,-0.96085,7e-05,4.36582]
[1778871213256,24.6,79218.96,3.2,-0.96122,7e-05,4.33247]
[1778871214795,24.6,79219.32,3.2,-0.96119,7e-05,4.33488]
[1778871220845,24.61,79221.42,3.2,-0.96104,7e-05,4.34888]
[1778871221852,24.61,79218.9,3.2,-0.9612,7e-05,4.33371]
[1778871224285,24.61,79219.83,3.2,-0.96114,7e-05,4.33957]
[1778871224825,24.61,79220.14,3.2,-0.96111,7e-05,4.34183]
[1778871224899,24.61,79220.14,3.2,-0.96111,7e-05,4.34183]
[1778871225064,24.61,79220.14,3.2,-0.96111,7e-05,4.34183]
[1778871225100,24.61,79220.14,3.2,-0.96111,7e-05,4.34183]
[1778871225111,24.61,79220.81,3.2,-0.96107,7e-05,4.34591]
[1778871226887,24.61,79225.73,3.2,-0.96074,7e-05,4.37632]
[1778871230915,24.61,79223.63,3.2,-0.96087,7e-05,4.36398]
[1778871235950,24.61,79222.75,3.2,-0.96092,7e-05,4.35929]
[1778871238663,24.61,79222.7,3.2,-0.96092,7e-05,4.35924]
[1778871239007,24.61,79222.7,3.2,-0.96092,7e-05,4.35924]
[1778871241992,24.61,79225.14,3.2,-0.96076,7e-05,4.37463]
[1778871247027,24.61,79222.16,3.2,-0.96095,7e-05,4.35685]
[1778871248844,24.61,79220.61,3.2,-0.96105,7e-05,4.34748]
[1778871254076,24.61,79220.35,3.2,-0.96106,7e-05,4.34666]
[1778871260118,24.61,79219.6,3.2,-0.9611,7e-05,4.34283]
[1778871260644,24.61,79219.6,3.2,-0.9611,7e-05,4.34283]
[1778871260812,24.61,79219.6,3.2,-0.9611,7e-05,4.34283]
[1778871260924,24.61,79219.6,3.2,-0.9611,7e-05,4.34283]
[1778871261125,24.61,79219.93,3.2,-0.96108,7e-05,4.34496]
[1778871261613,24.61,79219.93,3.2,-0.96108,7e-05,4.34496]
[1778871261808,24.61,79219.93,3.2,-0.96108,7e-05,4.34496]
[1778871262134,24.62,79219.08,3.2,-0.96113,7e-05,4.3399]
[1778871263139,24.62,79216.1,3.2,-0.96133,7e-05,4.3219]
[1778871263875,24.62,79216.1,3.2,-0.96133,7e-05,4.3219]
[1778871264146,24.62,79219.34,3.2,-0.96111,7e-05,4.34171]
[1778871264812,24.62,79219.34,3.2,-0.96111,7e-05,4.34171]
[1778871264825,24.62,79219.34,3.2,-0.96111,7e-05,4.34171]
[1778871265060,24.62,79219.34,3.2,-0.96111,7e-05,4.34171]
[1778871265153,24.62,79222.18,3.2,-0.96092,7e-05,4.35918]
[1778871266160,24.62,79226.96,3.2,-0.9606,7e-05,4.38854]
[1778871267167,24.62,79230.55,3.2,-0.96036,7e-05,4.41068]
[1778871269181,24.62,79230.04,3.2,-0.96039,7e-05,4.40758]
[1778871271195,24.62,79239.95,3.2,-0.95976,7e-05,4.46474]
[1778871272209,24.62,79248.88,3.2,-0.95914,7e-05,4.52039]
[1778871273209,24.62,79250.11,3.2,-0.95906,7e-05,4.528]
[1778871273861,24.62,79250.11,3.2,-0.95906,7e-05,4.528]
[1778871274216,24.62,79250.85,3.2,-0.95901,7e-05,4.53246]
[1778871274822,24.62,79250.85,3.2,-0.95901,7e-05,4.53246]
[1778871276616,24.62,79251.44,3.2,-0.95897,7e-05,4.53579]
[1778871276677,24.62,79251.44,3.2,-0.95897,7e-05,4.53579]
[1778871276941,24.62,79251.44,3.2,-0.95897,7e-05,4.53579]
[1778871277237,24.61,79255.91,3.2,-0.95866,7e-05,4.56369]
[1778871279251,24.61,79259.11,3.2,-0.95845,7e-05,4.58321]
[1778871283840,24.61,79259.35,3.2,-0.95844,7e-05,4.58366]
[1778871284435,24.61,79259.35,3.2,-0.95844,7e-05,4.58366]
[1778871287307,24.61,79264.42,3.2,-0.9581,7e-05,4.61468]
[1778871289091,24.61,79265.35,3.2,-0.95804,7e-05,4.62027]
[1778871289094,24.61,79265.35,3.2,-0.95804,7e-05,4.62027]
[1778871289321,24.61,79262.95,3.2,-0.95821,7e-05,4.60472]
[1778871290751,24.61,79261.9,3.2,-0.95829,7e-05,4.59777]
[1778871290800,24.61,79261.9,3.2,-0.95829,7e-05,4.59777]
[1778871291335,24.61,79261.85,3.2,-0.95829,7e-05,4.59716]
[1778871293854,24.61,79261.75,3.2,-0.95831,7e-05,4.59594]
[1778871294473,24.61,79261.75,3.2,-0.95831,7e-05,4.59594]
[1778871294568,24.61,79261.74,3.2,-0.95831,7e-05,4.59559]
[1778871296565,24.61,79261.86,3.2,-0.95831,7e-05,4.59575]
[1778871297279,24.61,79261.86,3.2,-0.95831,7e-05,4.59575]
[1778871299719,24.6,79261.18,3.2,-0.95837,7e-05,4.59056]
[1778871300398,24.6,79258.52,3.2,-0.95856,7e-05,4.57346]
[1778871301405,24.6,79252.65,3.2,-0.95897,7e-05,4.53626]
[1778871302414,24.6,79248.97,3.2,-0.95923,7e-05,4.51301]
[1778871305435,24.6,79246.69,3.2,-0.95939,7e-05,4.49827]
[1778871307449,24.6,79250.05,3.2,-0.95916,7e-05,4.51899]
[1778871311477,24.6,79248.2,3.2,-0.95929,7e-05,4.50683]
[1778871316512,24.6,79249.43,3.2,-0.95922,7e-05,4.51396]
[1778871319534,24.6,79252.95,3.2,-0.95898,7e-05,4.53565]
[1778871322555,24.59,79256.31,3.2,-0.9588,7e-05,4.5519]
[1778871325576,24.58,79258.71,3.2,-0.95869,7e-05,4.56124]
[1778871327591,24.57,79264.34,3.2,-0.95835,7e-05,4.5926]
[1778871329605,24.56,79268.51,3.2,-0.95812,7e-05,4.61354]
[1778871334640,24.54,79267.68,3.2,-0.95838,7e-05,4.58913]
[1778871339675,24.51,79269.6,3.2,-0.9584,7e-05,4.58742]
[1778871343703,24.49,79275.37,3.2,-0.95812,7e-05,4.6124]
[1778871344710,24.48,79277.82,3.2,-0.95798,7e-05,4.62465]
[1778871348854,24.47,79277.7,3.2,-0.95811,7e-05,4.61339]
[1778871350574,24.46,79277.7,3.2,-0.95815,7e-05,4.61002]
[1778871350685,24.46,79277.7,3.2,-0.95815,7e-05,4.61002]
[1778871352138,24.45,79277.85,3.2,-0.95821,7e-05,4.60445]
[1778871352312,24.45,79277.85,3.2,-0.95821,7e-05,4.60445]
[1778871352413,24.44,79277.16,3.2,-0.95833,7e-05,4.59379]
[1778871352779,24.44,79277.16,3.2,-0.95833,7e-05,4.59379]
[1778871357801,24.41,79275.31,3.2,-0.95862,7e-05,4.56799]
[1778871358852,24.41,79275.31,3.2,-0.95862,7e-05,4.56799]
[1778871359061,24.41,79275.31,3.2,-0.95862,7e-05,4.56799]
[1778871359407,24.41,79275.31,3.2,-0.95862,7e-05,4.56799]
[1778871359508,24.4,79276.47,3.2,-0.95859,7e-05,4.57044]
[1778871362836,24.39,79281.57,3.2,-0.95832,7e-05,4.59537]
[1778871367355,24.38,79281.79,3.2,-0.9584,7e-05,4.58826]
[1778871367484,24.38,79281.79,3.2,-0.9584,7e-05,4.58826]
[1778871367871,24.37,79287.54,3.2,-0.95805,7e-05,4.61961]
[1778871369885,24.37,79291.3,3.2,-0.95779,7e-05,4.64309]
[1778871374924,24.36,79291.57,3.2,-0.95779,7e-05,4.64304]
[1778871376938,24.35,79295.79,3.2,-0.95756,7e-05,4.66343]
[1778871378843,24.34,79294.12,3.2,-0.95772,7e-05,4.64896]
[1778871382763,24.32,79295.12,3.2,-0.9578,7e-05,4.64198]
[1778871382810,24.32,79295.12,3.2,-0.9578,7e-05,4.64198]
[1778871382961,24.32,79295.12,3.2,-0.9578,7e-05,4.64198]
[1778871382980,24.31,79294.58,3.2,-0.95788,7e-05,4.63536]
[1778871383987,24.31,79291.6,3.2,-0.95812,7e-05,4.6132]
[1778871387052,24.3,79298.0,3.2,-0.9577,7e-05,4.65129]
[1778871388015,24.3,79303.01,3.2,-0.95734,7e-05,4.68339]
[1778871389323,24.3,79303.01,3.2,-0.95734,7e-05,4.68339]
[1778871389562,24.3,79303.01,3.2,-0.95734,7e-05,4.68339]
[1778871389596,24.3,79302.39,3.2,-0.95739,7e-05,4.67864]
[1778871395071,24.3,79302.49,3.2,-0.95744,7e-05,4.67368]
[1778871399585,24.3,79301.3,3.2,-0.95754,7e-05,4.66463]
[1778871399092,24.3,79298.85,3.2,-0.95772,7e-05,4.64847]
[1778871399708,24.3,79298.85,3.2,-0.95772,7e-05,4.64847]
[1778871405134,24.29,79296.76,3.2,-0.95789,7e-05,4.63332]
[1778871410169,24.29,79295.83,3.2,-0.95797,7e-05,4.62604]
[1778871415205,24.29,79295.05,3.2,-0.95804,7e-05,4.61981]
[1778871416212,24.29,79289.79,3.2,-0.95842,7e-05,4.58581]
[1778871416917,24.29,79289.79,3.2,-0.95842,7e-05,4.58581]
[1778871417210,24.29,79289.79,3.2,-0.95842,7e-05,4.58581]
[1778871417219,24.29,79285.59,3.2,-0.95872,7e-05,4.55875]
[1778871418226,24.29,79282.57,3.2,-0.95893,7e-05,4.53935]
[1778871420240,24.29,79281.96,3.2,-0.95898,7e-05,4.53524]
[1778871421247,24.29,79282.55,3.2,-0.95894,7e-05,4.53891]
[1778871421760,24.29,79282.55,3.2,-0.95894,7e-05,4.53891]
[1778871422254,24.29,79284.57,3.2,-0.95879,7e-05,4.55168]
[1778871423261,24.29,79287.73,3.2,-0.95857,7e-05,4.57175]
[1778871427293,24.29,79285.56,3.2,-0.95873,7e-05,4.55736]
[1778871432329,24.29,79286.77,3.2,-0.95865,7e-05,4.56443]
[1778871433844,24.29,79286.73,3.2,-0.95866,7e-05,4.56404]
[1778871437695,24.28,79286.87,3.2,-0.95865,7e-05,4.56451]
[1778871437811,24.28,79286.87,3.2,-0.95865,7e-05,4.56451]
[1778871437873,24.28,79286.87,3.2,-0.95865,7e-05,4.56451]
[1778871438371,24.28,79286.28,3.2,-0.9587,7e-05,4.56045]
[1778871439288,24.28,79286.28,3.2,-0.9587,7e-05,4.56045]
[1778871439308,24.28,79286.28,3.2,-0.9587,7e-05,4.56045]
[1778871439378,24.28,79286.24,3.2,-0.9587,7e-05,4.56005]
[1778871443850,24.28,79286.44,3.2,-0.9587,7e-05,4.56062]
[1778871448441,24.28,79282.15,3.2,-0.95901,7e-05,4.53262]
[1778871449448,24.28,79279.83,3.2,-0.95917,7e-05,4.5178]
[1778871451462,24.28,79277.59,3.2,-0.95936,7e-05,4.49937]
[1778871456497,24.28,79278.57,3.2,-0.95929,7e-05,4.50545]
[1778871461532,24.28,79278.62,3.2,-0.95929,7e-05,4.50559]
[1778871463749,24.28,79277.85,3.2,-0.95935,7e-05,4.50062]
[1778871464553,24.28,79273.65,3.2,-0.95964,7e-05,4.47406]
[1778871465560,24.28,79270.74,3.2,-0.95984,7e-05,4.45576]
[1778871466567,24.28,79269.04,3.2,-0.95996,7e-05,4.44511]
[1778871468861,24.28,79267.4,3.2,-0.96007,7e-05,4.43487]
[1778871472572,24.28,79267.4,3.2,-0.96007,7e-05,4.43494]
[1778871472647,24.28,79267.4,3.2,-0.96007,7e-05,4.43519]
[1778871472732,24.28,79267.4,3.2,-0.96007,7e-05,4.43519]
[1778871474267,24.28,79267.15,3.2,-0.96008,7e-05,4.43369]
[1778871474308,24.28,79267.15,3.2,-0.96008,7e-05,4.43369]
[1778871474409,24.28,79267.15,3.2,-0.96008,7e-05,4.43369]
[1778871474623,24.28,79262.16,3.2,-0.96043,7e-05,4.4026]
[1778871475630,24.28,79253.46,3.2,-0.96101,7e-05,4.34873]
[1778871476637,24.28,79248.79,3.2,-0.96133,7e-05,4.32015]
[1778871477644,24.28,79245.21,3.2,-0.96156,7e-05,4.29842]
[1778871480673,24.28,79239.08,3.2,-0.96196,7e-05,4.26182]
[1778871485700,24.29,79240.69,3.2,-0.96183,7e-05,4.2734]
[1778871488722,24.29,79244.43,3.2,-0.96157,7e-05,4.29731]
[1778871489729,24.29,79246.35,3.2,-0.96144,7e-05,4.3094]
[1778871494320,24.29,79247.92,3.2,-0.96133,7e-05,4.31959]
[1778871494574,24.29,79247.92,3.2,-0.96133,7e-05,4.31959]
[1778871494611,24.29,79247.92,3.2,-0.96132,7e-05,4.32036]
[1778871498650,24.29,79247.88,3.2,-0.96132,7e-05,4.32062]
[1778871498815,24.29,79247.88,3.2,-0.96131,7e-05,4.32111]
[1778871498873,24.29,79247.88,3.2,-0.96131,7e-05,4.32111]
[1778871499060,24.29,79247.88,3.2,-0.96131,7e-05,4.32111]
[1778871499348,24.29,79247.88,3.2,-0.96131,7e-05,4.32111]
[1778871499561,24.29,79247.88,3.2,-0.96131,7e-05,4.32111]
[1778871499667,24.29,79247.88,3.2,-0.96131,7e-05,4.32111]
[1778871502573,24.29,79247.79,3.2,-0.96132,7e-05,4.32104]
[1778871502798,24.3,79247.79,3.2,-0.96131,7e-05,4.32152]
[1778871503460,24.3,79247.79,3.2,-0.96131,7e-05,4.32152]
[1778871503827,24.3,79245.83,3.2,-0.96144,7e-05,4.3097]
[1778871505851,24.3,79245.68,3.2,-0.96145,7e-05,4.30903]
[1778871505986,24.3,79242.71,3.2,-0.96164,7e-05,4.29108]
[1778871507855,24.3,79240.38,3.2,-0.96179,7e-05,4.2774]
[1778871508870,24.3,79240.38,3.2,-0.96179,7e-05,4.2774]
[1778871509444,24.3,79240.38,3.2,-0.96179,7e-05,4.2774]
[1778871509470,24.3,79240.63,3.2,-0.96177,7e-05,4.27953]
[1778871510057,24.3,79240.63,3.2,-0.96177,7e-05,4.27953]
[1778871510342,24.3,79240.63,3.2,-0.96177,7e-05,4.27953]
[1778871510876,24.3,79240.59,3.2,-0.96177,7e-05,4.27958]
[1778871515911,24.3,79238.39,3.2,-0.96193,7e-05,4.26365]
[1778871521535,24.3,79239.01,3.2,-0.96187,7e-05,4.26871]
[1778871523861,24.31,79239.91,3.2,-0.9618,7e-05,4.27518]
[1778871524062,24.31,79239.91,3.2,-0.9618,7e-05,4.27518]
[1778871524350,24.31,79241.85,3.2,-0.96167,7e-05,4.28736]
[1778871526576,24.31,79243.23,3.2,-0.96158,7e-05,4.2961]
[1778871526732,24.31,79243.23,3.2,-0.96157,7e-05,4.29668]
[1778871526812,24.31,79243.23,3.2,-0.96157,7e-05,4.29668]
[1778871526923,24.31,79243.23,3.2,-0.96157,7e-05,4.29668]
[1778871529295,24.31,79243.04,3.2,-0.96158,7e-05,4.29582]
[1778871535044,24.31,79243.17,3.2,-0.96155,7e-05,4.29874]
[1778871538860,24.31,79243.05,3.2,-0.96154,7e-05,4.29894]
[1778871539442,24.31,79243.05,3.2,-0.96154,7e-05,4.29894]
[1778871543100,24.32,79247.19,3.2,-0.96125,7e-05,4.32593]
[1778871549191,24.32,79247.63,3.2,-0.96121,7e-05,4.32972]
[1778871549253,24.32,79247.63,3.2,-0.96121,7e-05,4.32972]
[1778871550149,24.32,79250.35,3.2,-0.96102,7e-05,4.34728]
[1778871555184,24.32,79249.25,3.2,-0.96108,7e-05,4.34171]
[1778871558205,24.32,79252.43,3.2,-0.96086,7e-05,4.36206]
[1778871559212,24.32,79256.44,3.2,-0.96058,7e-05,4.38711]
[1778871560219,24.32,79258.77,3.2,-0.96042,7e-05,4.40176]
[1778871565254,24.33,79259.8,3.2,-0.96034,7e-05,4.40887]
[1778871568276,24.33,79261.83,3.2,-0.9602,7e-05,4.42194]
[1778871572304,24.33,79264.27,3.2,-0.96006,7e-05,4.43359]
[1778871573557,24.33,79266.16,3.2,-0.95993,7e-05,4.44562]
[1778871577339,24.33,79270.44,3.2,-0.95963,7e-05,4.47273]
[1778871578346,24.33,79272.52,3.2,-0.95949,7e-05,4.48587]
[1778871583381,24.33,79270.76,3.2,-0.95961,7e-05,4.47491]
[1778871584315,24.33,79270.76,3.2,-0.95961,7e-05,4.47491]
[1778871589423,24.33,79271.29,3.2,-0.95957,7e-05,4.47844]
[1778871590436,24.33,79271.29,3.2,-0.95957,7e-05,4.47844]
[1778871590440,24.33,79271.29,3.2,-0.95957,7e-05,4.47844]
[1778871590576,24.33,79271.29,3.2,-0.95957,7e-05,4.47844]
[1778871590677,24.33,79271.29,3.2,-0.95957,7e-05,4.47844]
[1778871590768,24.33,79271.15,3.2,-0.95958,7e-05,4.47764]
[1778871592444,24.33,79269.0,3.2,-0.95973,7e-05,4.46417]
[1778871593451,24.33,79267.06,3.2,-0.95986,7e-05,4.45204]
[1778871594458,24.33,79264.42,3.2,-0.96004,7e-05,4.43558]
[1778871595465,24.33,79261.17,3.2,-0.96026,7e-05,4.41537]
[1778871596472,24.33,79259.07,3.2,-0.9604,7e-05,4.40241]
[1778871597479,24.33,79251.48,3.2,-0.96092,7e-05,4.3555]
[1778871598486,24.33,79249.07,3.2,-0.96108,7e-05,4.3408]
[1778871600500,24.33,79247.02,3.2,-0.96121,7e-05,4.3287]
[1778871602514,24.33,79249.28,3.2,-0.96105,7e-05,4.34318]
[1778871603521,24.33,79247.53,3.2,-0.96117,7e-05,4.33266]
[1778871604530,24.33,79250.16,3.2,-0.96099,7e-05,4.34912]
[1778871606544,24.33,79252.08,3.2,-0.96085,7e-05,4.36149]
[1778871608558,24.33,79256.45,3.2,-0.96055,7e-05,4.389]
[1778871613593,24.34,79257.23,3.2,-0.96049,7e-05,4.39483]
[1778871615607,24.34,79255.37,3.2,-0.96061,7e-05,4.38361]
[1778871619635,24.34,79247.16,3.2,-0.96116,7e-05,4.33345]
[1778871620642,24.34,79240.14,3.2,-0.96162,7e-05,4.29059]
[1778871621649,24.34,79234.31,3.2,-0.962,7e-05,4.25564]
[1778871622657,24.34,79239.12,3.2,-0.96168,7e-05,4.28533]
[1778871623664,24.34,79241.86,3.2,-0.9615,7e-05,4.30242]
[1778871628699,24.34,79240.41,3.2,-0.96157,7e-05,4.29509]
[1778871629319,24.34,79240.41,3.2,-0.96157,7e-05,4.29509]
[1778871629419,24.34,79240.41,3.2,-0.96157,7e-05,4.29509]
[1778871629706,24.34,79242.18,3.2,-0.96145,7e-05,4.30623]
[1778871630713,24.34,79243.91,3.2,-0.96134,7e-05,4.31712]
[1778871633021,24.35,79244.79,3.2,-0.9613,7e-05,4.31902]
[1778871633734,24.35,79242.14,3.2,-0.96148,7e-05,4.30304]
[1778871634741,24.35,79240.28,3.2,-0.9616,7e-05,4.29195]
[1778871635748,24.35,79238.77,3.2,-0.9617,7e-05,4.28303]
[1778871640783,24.35,79240.63,3.2,-0.96155,7e-05,4.29595]
[1778871644348,24.35,79241.03,3.2,-0.96152,7e-05,4.29925]
[1778871644558,24.35,79241.03,3.2,-0.96152,7e-05,4.29925]
[1778871644811,24.35,79241.08,3.2,-0.96151,7e-05,4.29983]
[1778871645321,24.35,79241.08,3.2,-0.96151,7e-05,4.29983]
[1778871645373,24.35,79241.08,3.2,-0.96151,7e-05,4.29983]
[1778871645568,24.35,79241.08,3.2,-0.96151,7e-05,4.29983]
[1778871645645,24.35,79241.08,3.2,-0.96151,7e-05,4.29983]
[1778871650853,24.35,79240.67,3.2,-0.96152,7e-05,4.29898]
[1778871653538,24.35,79240.67,3.2,-0.96152,7e-05,4.29898]
[1778871653958,24.36,79239.26,3.2,-0.96161,7e-05,4.29091]
[1778871654295,24.36,79235.56,3.2,-0.96185,7e-05,4.26863]
[1778871655888,24.36,79233.75,3.2,-0.96196,7e-05,4.25827]
[1778871657902,24.36,79237.77,3.2,-0.96169,7e-05,4.2834]
[1778871658909,24.36,79240.74,3.2,-0.96149,7e-05,4.30183]
[1778871659916,24.36,79243.5,3.2,-0.9613,7e-05,4.319]
[1778871664951,24.36,79245.04,3.2,-0.96119,7e-05,4.32955]
[1778871669986,24.36,79244.5,3.2,-0.96121,7e-05,4.32727]
[1778871675021,24.37,79245.27,3.2,-0.96115,7e-05,4.33301]
[1778871676028,24.37,79247.51,3.2,-0.961,7e-05,4.34699]
[1778871677035,24.37,79250.84,3.2,-0.96077,7e-05,4.3677]
[1778871678042,24.37,79247.57,3.2,-0.96099,7e-05,4.34765]
[1778871680056,24.37,79245.47,3.2,-0.96113,7e-05,4.33504]
[1778871682070,24.37,79243.21,3.2,-0.96128,7e-05,4.32152]
[1778871684376,24.37,79242.46,3.2,-0.96132,7e-05,4.31712]
[1778871688177,24.37,79243.14,3.2,-0.96127,7e-05,4.32209]
[1778871688311,24.37,79243.14,3.2,-0.96127,7e-05,4.32209]
[1778871688373,24.37,79243.14,3.2,-0.96127,7e-05,4.32209]
[1778871688394,24.37,79242.96,3.2,-0.96128,7e-05,4.32119]
[1778871693155,24.37,79232.99,3.2,-0.96196,7e-05,4.25728]
[1778871694865,24.37,79232.99,3.2,-0.96196,7e-05,4.25728]
[1778871694162,24.37,79212.66,3.2,-0.96328,6e-05,4.13531]
[1778871695169,24.37,79205.42,3.2,-0.96374,6e-05,4.09286]
[1778871697183,24.38,79204.62,3.2,-0.96378,6e-05,4.0893]
[1778871699197,24.38,79200.37,3.2,-0.96403,6e-05,4.06542]
[1778871700145,24.38,79200.37,3.2,-0.96403,6e-05,4.06542]
[1778871700184,24.38,79200.37,3.2,-0.96403,6e-05,4.06542]
[1778871700204,24.38,79187.26,3.2,-0.96484,6e-05,3.98941]
[1778871701788,24.38,79187.26,3.2,-0.96484,6e-05,3.98941]
[1778871701881,24.38,79181.85,3.2,-0.96516,6e-05,3.95963]
[1778871702709,24.38,79178.81,3.2,-0.96534,6e-05,3.94293]
[1778871708260,24.39,79179.38,3.2,-0.96526,6e-05,3.95031]
[1778871711284,24.39,79187.65,3.2,-0.96472,6e-05,4.00064]
[1778871712292,24.4,79192.4,3.2,-0.96442,6e-05,4.02906]
[1778871714306,24.4,79194.89,3.2,-0.96425,6e-05,4.04498]
[1778871717327,24.4,79196.94,3.2,-0.9641,6e-05,4.05896]
[1778871718334,24.4,79199.27,3.2,-0.96395,6e-05,4.07329]
[1778871719356,24.4,79199.27,3.2,-0.96395,6e-05,4.07329]
[1778871720128,24.4,79199.35,3.2,-0.96393,6e-05,4.07438]
[1778871720310,24.4,79199.35,3.2,-0.96393,6e-05,4.07438]
[1778871720348,24.41,79195.69,3.2,-0.96416,6e-05,4.05348]
[1778871722362,24.41,79193.14,3.2,-0.9643,6e-05,4.03983]
[1778871723369,24.41,79194.97,3.2,-0.96418,6e-05,4.05122]
[1778871724376,24.41,79199.07,3.2,-0.96392,6e-05,4.07595]
[1778871726390,24.41,79200.73,3.2,-0.9638,6e-05,4.08693]
[1778871731425,24.42,79201.19,3.2,-0.96374,6e-05,4.09253]
[1778871735453,24.42,79198.82,3.2,-0.96387,6e-05,4.08079]
[1778871736460,24.42,79192.31,3.2,-0.96427,6e-05,4.04316]
[1778871738474,24.43,79190.74,3.2,-0.96435,6e-05,4.03529]
[1778871741495,24.43,79187.54,3.2,-0.96453,6e-05,4.01861]
[1778871747537,24.44,79188.72,3.2,-0.96441,6e-05,4.02951]
[1778871752574,24.44,79187.69,3.2,-0.96447,6e-05,4.0229]
[1778871754358,24.44,79187.13,3.2,-0.9645,6e-05,4.02031]
[1778871754562,24.44,79187.13,3.2,-0.9645,6e-05,4.02031]
[1778871754588,24.45,79187.42,3.2,-0.96448,6e-05,4.02267]
[1778871755328,24.45,79187.42,3.2,-0.96448,6e-05,4.02267]
[1778871755434,24.45,79187.42,3.2,-0.96448,6e-05,4.02267]
[1778871760630,24.45,79185.18,3.2,-0.96457,6e-05,4.01364]
[1778871762830,24.45,79185.18,3.2,-0.96457,6e-05,4.01364]
[1778871762887,24.46,79180.16,3.2,-0.96486,6e-05,3.98653]
[1778871763034,24.46,79180.16,3.2,-0.96486,6e-05,3.98653]
[1778871763651,24.46,79177.72,3.2,-0.96501,6e-05,3.97243]
[1778871766672,24.46,79179.38,3.2,-0.96489,6e-05,3.98422]
[1778871767679,24.46,79183.8,3.2,-0.9646,6e-05,4.01059]
[1778871768686,24.46,79186.3,3.2,-0.96444,6e-05,4.02586]
[1778871770700,24.47,79188.6,3.2,-0.96428,6e-05,4.04062]
[1778871775735,24.47,79187.52,3.2,-0.96431,6e-05,4.03814]
[1778871778855,24.47,79187.31,3.2,-0.96432,6e-05,4.03756]
[1778871779411,24.48,79187.12,3.2,-0.96431,6e-05,4.03772]
[1778871779763,24.48,79187.17,3.2,-0.9643,6e-05,4.03865]
[1778871780065,24.48,79187.17,3.2,-0.9643,6e-05,4.03865]
[1778871780392,24.48,79187.17,3.2,-0.9643,6e-05,4.03865]
[1778871780485,24.48,79187.17,3.2,-0.9643,6e-05,4.03865]
[1778871781056,24.48,79187.17,3.2,-0.9643,6e-05,4.03865]
[1778871781337,24.48,79187.17,3.2,-0.9643,6e-05,4.03865]
[1778871781777,24.48,79186.32,3.2,-0.96434,6e-05,4.03496]
[1778871784947,24.48,79186.93,3.2,-0.96429,6e-05,4.0398]
[1778871790920,24.49,79188.21,3.2,-0.96417,6e-05,4.05101]
[1778871791256,24.49,79188.19,3.2,-0.96417,6e-05,4.0515]
[1778871796882,24.5,79188.3,3.2,-0.96412,6e-05,4.05576]
[1778871803931,24.5,79188.61,3.2,-0.96406,6e-05,4.06172]
[1778871804363,24.5,79188.61,3.2,-0.96406,6e-05,4.06172]
[1778871805316,24.5,79188.61,3.2,-0.96406,6e-05,4.06172]
[1778871805440,24.5,79188.61,3.2,-0.96406,6e-05,4.06172]
[1778871805513,24.51,79188.61,3.2,-0.96405,6e-05,4.06231]
[1778871806955,24.51,79182.03,3.2,-0.96445,6e-05,4.02509]
[1778871807122,24.51,79182.03,3.2,-0.96445,6e-05,4.02509]
[1778871807317,24.51,79182.03,3.2,-0.96445,6e-05,4.02509]
[1778871807961,24.51,79174.78,3.2,-0.96489,6e-05,3.98373]
[1778871808969,24.51,79172.29,3.2,-0.96503,6e-05,3.97009]
[1778871815697,24.51,79173.67,3.2,-0.96496,6e-05,3.97637]
[1778871822059,24.53,79169.34,3.2,-0.96514,6e-05,3.95872]
[1778871824073,24.53,79167.43,3.2,-0.96524,6e-05,3.94927]
[1778871825080,24.53,79158.17,3.2,-0.9658,6e-05,3.89719]
[1778871826087,24.53,79155.7,3.2,-0.96594,6e-05,3.88403]
[1778871830239,24.54,79154.07,3.2,-0.966,6e-05,3.87829]
[1778871830609,24.54,79154.07,3.2,-0.966,6e-05,3.87829]
[1778871830708,24.54,79148.7,3.2,-0.96632,6e-05,3.84797]
[1778871831122,24.54,79143.82,3.2,-0.96659,6e-05,3.8215]
[1778871832718,24.54,79137.6,3.2,-0.96695,6e-05,3.78773]
[1778871833136,24.56,79132.91,3.2,-0.96712,6e-05,3.77178]
[1778871834403,24.56,79132.91,3.2,-0.96712,6e-05,3.77178]
[1778871834569,24.56,79132.91,3.2,-0.96712,6e-05,3.77178]
[1778871834578,24.58,79130.17,3.2,-0.96717,6e-05,3.7669]
[1778871835499,24.58,79130.17,3.2,-0.96717,6e-05,3.7669]
[1778871835814,24.58,79130.17,3.2,-0.96717,6e-05,3.7669]
[1778871836070,24.58,79130.17,3.2,-0.96717,6e-05,3.7669]
[1778871835909,24.6,79122.17,3.2,-0.96752,6e-05,3.73306]
[1778871836164,24.6,79115.53,3.2,-0.9679,6e-05,3.69668]
[1778871837448,24.62,79099.59,3.2,-0.96869,6e-05,3.62103]
[1778871838192,24.62,79086.02,3.2,-0.96943,5e-05,3.54859]
[1778871839200,24.62,79089.12,3.2,-0.96926,5e-05,3.56505]
[1778871840993,24.62,79089.12,3.2,-0.96926,5e-05,3.56505]
[1778871840714,24.7,79086.5,3.2,-0.96902,6e-05,3.58846]
[1778871841111,24.7,79086.5,3.2,-0.96902,6e-05,3.58846]
[1778871842221,24.72,79082.4,3.2,-0.96911,5e-05,3.5797]
[1778871843450,24.75,79067.93,3.2,-0.96976,5e-05,3.51632]
[1778871844236,24.78,79073.99,3.2,-0.96929,5e-05,3.56218]
[1778871845243,24.8,79097.93,3.2,-0.96782,6e-05,3.70361]
[1778871847052,24.8,79097.93,3.2,-0.96782,6e-05,3.70361]
[1778871846452,24.82,79103.32,3.2,-0.9674,6e-05,3.74389]
[1778871847257,24.84,79107.46,3.2,-0.96705,6e-05,3.77685]
[1778871852292,24.93,79110.03,3.2,-0.96641,6e-05,3.83766]
[1778871854306,24.97,79115.68,3.2,-0.96589,6e-05,3.88633]
[1778871855313,24.97,79122.95,3.2,-0.96545,6e-05,3.92784]
[1778871856205,24.97,79122.95,3.2,-0.96545,6e-05,3.92784]
[1778871856306,24.97,79122.95,3.2,-0.96544,6e-05,3.92862]
[1778871857327,24.97,79126.77,3.2,-0.96521,6e-05,3.95083]
[1778871859341,24.97,79122.91,3.2,-0.96542,6e-05,3.9305]
[1778871861355,24.98,79119.97,3.2,-0.96558,6e-05,3.91538]
[1778871863369,24.98,79122.63,3.2,-0.96541,6e-05,3.93177]
[1778871865383,24.98,79125.33,3.2,-0.96523,6e-05,3.94841]
[1778871867397,25.01,79127.47,3.2,-0.96496,6e-05,3.97415]
[1778871872432,25.06,79128.6,3.2,-0.96459,6e-05,4.00731]
[1778871878053,25.12,79130.15,3.2,-0.9642,6e-05,4.0433]
[1778871878056,25.13,79134.04,3.2,-0.96391,6e-05,4.07049]
[1778871878475,25.13,79118.9,3.2,-0.96483,6e-05,3.98449]
[1778871879485,25.14,79107.52,3.2,-0.96546,6e-05,3.92571]
[1778871880492,25.14,79107.5,3.2,-0.96545,6e-05,3.9263]
[1778871882687,25.14,79107.36,3.2,-0.96545,6e-05,3.92621]
[1778871882781,25.14,79092.31,3.2,-0.96633,6e-05,3.84288]
[1778871883514,25.15,79077.4,3.2,-0.96712,6e-05,3.76831]
[1778871884521,25.18,79070.1,3.2,-0.96735,6e-05,3.74605]
[1778871886285,25.2,79070.24,3.2,-0.96724,6e-05,3.75645]
[1778871887547,25.24,79067.51,3.2,-0.96719,6e-05,3.76041]
[1778871889595,25.26,79067.04,3.2,-0.96712,6e-05,3.76709]
[1778871889623,25.28,79061.05,3.2,-0.96737,6e-05,3.74388]
[1778871890565,25.29,79059.38,3.2,-0.96736,6e-05,3.7442]
[1778871891572,25.31,79056.47,3.2,-0.96743,6e-05,3.73786]
[1778871893330,25.33,79056.38,3.2,-0.96733,6e-05,3.74668]
[1778871893467,25.33,79056.38,3.2,-0.96733,6e-05,3.74668]
[1778871893563,25.33,79056.38,3.2,-0.96733,6e-05,3.74668]
[1778871893586,25.35,79064.91,3.2,-0.96676,6e-05,3.80172]
[1778871894593,25.37,79071.22,3.2,-0.96631,6e-05,3.84415]
[1778871895600,25.38,79075.48,3.2,-0.96598,6e-05,3.87484]
[1778871899316,25.42,79076.92,3.2,-0.96568,6e-05,3.9029]
[1778871899406,25.42,79076.92,3.2,-0.96568,6e-05,3.9029]
[1778871899631,25.43,79075.99,3.2,-0.96567,6e-05,3.90417]
[1778871903321,25.47,79076.06,3.2,-0.96546,6e-05,3.92328]
[1778871903579,25.47,79076.06,3.2,-0.96546,6e-05,3.92328]
[1778871903659,25.48,79082.07,3.2,-0.96505,6e-05,3.96248]
[1778871904666,25.49,79086.04,3.2,-0.96475,6e-05,3.98988]
[1778871906680,25.51,79088.75,3.2,-0.96449,6e-05,4.01465]
[1778871911715,25.55,79090.31,3.2,-0.96416,6e-05,4.04499]
[1778871913580,25.56,79090.55,3.2,-0.9641,6e-05,4.05035]
[1778871913729,25.57,79093.3,3.2,-0.9639,6e-05,4.0697]
[1778871916750,25.59,79094.98,3.2,-0.96368,6e-05,4.08945]
[1778871917597,25.59,79094.98,3.2,-0.96368,6e-05,4.08945]
[1778871917796,25.59,79094.98,3.2,-0.96368,6e-05,4.08945]
[1778871918094,25.59,79093.34,3.2,-0.96375,6e-05,4.08342]
[1778871918764,25.6,79085.57,3.2,-0.96418,6e-05,4.0431]
[1778871919771,25.61,79082.7,3.2,-0.96431,6e-05,4.03103]
[1778871920778,25.61,79087.52,3.2,-0.96398,6e-05,4.06214]
[1778871921785,25.62,79090.07,3.2,-0.96378,6e-05,4.08009]
[1778871922792,25.63,79088.28,3.2,-0.96385,6e-05,4.07334]
[1778871924807,25.64,79085.44,3.2,-0.96395,6e-05,4.06415]
[1778871925814,25.65,79084.07,3.2,-0.964,6e-05,4.06]
[1778871926821,25.65,79082.69,3.2,-0.96404,6e-05,4.05586]
[1778871931856,25.66,79082.34,3.2,-0.96404,6e-05,4.05505]
[1778871936895,25.67,79082.51,3.2,-0.96401,6e-05,4.0578]
[1778871938909,25.67,79087.73,3.2,-0.96369,6e-05,4.08778]
[1778871939916,25.67,79091.98,3.2,-0.96343,6e-05,4.11203]
[1778871940923,25.67,79093.96,3.2,-0.9633,6e-05,4.12348]
[1778871942937,25.67,79092.23,3.2,-0.9634,6e-05,4.11422]
[1778871947972,25.67,79092.28,3.2,-0.96338,6e-05,4.11587]
[1778871948325,25.67,79092.28,3.2,-0.96338,6e-05,4.11587]
[1778871948681,25.67,79092.28,3.2,-0.96338,6e-05,4.11587]
[1778871954014,25.68,79091.77,3.2,-0.9634,6e-05,4.11465]
[1778871956859,25.69,79092.73,3.2,-0.96328,6e-05,4.12556]
[1778871957077,25.69,79098.8,3.2,-0.96288,6e-05,4.16253]
[1778871958042,25.69,79102.42,3.2,-0.96265,6e-05,4.18335]
[1778871959049,25.69,79103.79,3.2,-0.96257,6e-05,4.19133]
[1778871960056,25.69,79106.37,3.2,-0.96241,6e-05,4.20624]
[1778871961063,25.69,79111.7,3.2,-0.96207,6e-05,4.23697]
[1778871961873,25.69,79111.7,3.2,-0.96207,6e-05,4.23697]
[1778871967160,25.69,79111.53,3.2,-0.96208,6e-05,4.23641]
[1778871967305,25.69,79111.58,3.2,-0.96208,6e-05,4.23678]
[1778871968112,25.69,79118.66,3.2,-0.96163,6e-05,4.27775]
[1778871969119,25.69,79120.84,3.2,-0.96149,6e-05,4.29042]
[1778871971016,25.69,79120.3,3.2,-0.96153,6e-05,4.28729]
[1778871971144,25.69,79114.32,3.2,-0.9619,6e-05,4.2527]
[1778871971577,25.69,79114.32,3.2,-0.9619,6e-05,4.2527]
[1778871972179,25.69,79114.32,3.2,-0.9619,6e-05,4.2527]
[1778871972143,25.69,79088.93,3.2,-0.96347,6e-05,4.108]
[1778871973151,25.69,79091.34,3.2,-0.96332,6e-05,4.12191]
[1778871974158,25.7,79093.86,3.2,-0.96316,6e-05,4.13645]
[1778871975130,25.7,79093.86,3.2,-0.96316,6e-05,4.13645]
[1778871975165,25.7,79094.05,3.2,-0.96315,6e-05,4.13779]
[1778871975209,25.7,79094.05,3.2,-0.96315,6e-05,4.13779]
[1778871978186,25.7,79096.85,3.2,-0.96297,6e-05,4.15445]
[1778871980200,25.7,79100.3,3.2,-0.96275,6e-05,4.17455]
[1778871985235,25.71,79098.73,3.2,-0.96279,6e-05,4.17036]
[1778871989263,25.71,79101.38,3.2,-0.96262,6e-05,4.18629]
[1778871994298,25.71,79100.97,3.2,-0.96267,6e-05,4.18095]
[1778871999333,25.71,79101.23,3.2,-0.96264,6e-05,4.1834]
[1778872000340,25.71,79108.83,3.2,-0.96217,6e-05,4.22708]
[1778872001347,25.71,79112.24,3.2,-0.96196,6e-05,4.24681]
[1778872002354,25.71,79114.01,3.2,-0.96184,6e-05,4.2571]
[1778872003361,25.71,79115.56,3.2,-0.96174,6e-05,4.26612]
[1778872004368,25.71,79118.41,3.2,-0.96156,6e-05,4.28267]
[1778872005375,25.71,79121.41,3.2,-0.96137,6e-05,4.30039]
[1778872006382,25.71,79125.75,3.2,-0.96109,6e-05,4.32566]
[1778872007389,25.71,79129.78,3.2,-0.96084,6e-05,4.34917]
[1778872011417,25.71,79127.63,3.2,-0.96098,6e-05,4.33626]
[1778872012424,25.71,79125.3,3.2,-0.96113,6e-05,4.32202]
[1778872013431,25.71,79123.2,3.2,-0.96127,6e-05,4.30938]
[1778872014438,25.71,79120.76,3.2,-0.96143,6e-05,4.29499]
[1778872015445,25.71,79114.78,3.2,-0.96181,6e-05,4.26042]
[1778872016452,25.71,79112.91,3.2,-0.96192,6e-05,4.24964]
[1778872017459,25.71,79111.28,3.2,-0.96203,6e-05,4.24031]
[1778872018466,25.71,79104.9,3.2,-0.96241,6e-05,4.2045]
[1778872019473,25.71,79099.87,3.2,-0.96272,6e-05,4.17588]
[1778872020480,25.71,79096.31,3.2,-0.96294,6e-05,4.15579]
[1778872021487,25.72,79094.31,3.2,-0.96304,6e-05,4.14641]
[1778872026522,25.73,79095.33,3.2,-0.9629,6e-05,4.15968]
[1778872031557,25.73,79095.67,3.2,-0.96287,6e-05,4.16269]
[1778872036592,25.74,79096.7,3.2,-0.96279,6e-05,4.16962]
[1778872040620,25.74,79103.49,3.2,-0.96234,6e-05,4.21106]
[1778872041627,25.74,79106.66,3.2,-0.96214,6e-05,4.22944]
[1778872042634,25.74,79110.06,3.2,-0.96193,6e-05,4.24922]
[1778872044648,25.74,79108.21,3.2,-0.96204,6e-05,4.23872]
[1778872045655,25.74,79105.79,3.2,-0.96219,6e-05,4.22492]
[1778872050690,25.74,79103.77,3.2,-0.96231,6e-05,4.21389]
[1778872055725,25.74,79102.93,3.2,-0.96239,6e-05,4.20583]
[1778872056733,25.75,79105.62,3.2,-0.96222,6e-05,4.22137]
[1778872059753,25.75,79107.86,3.2,-0.96208,6e-05,4.23456]
[1778872061767,25.75,79109.48,3.2,-0.96197,6e-05,4.24405]
[1778872063894,25.75,79108.39,3.2,-0.96204,6e-05,4.23787]
[1778872064479,25.75,79108.78,3.2,-0.96202,6e-05,4.2402]
[1778872069823,25.75,79109.05,3.2,-0.96199,6e-05,4.24227]
[1778872071837,25.75,79107.28,3.2,-0.9621,6e-05,4.23227]
[1778872074858,25.75,79108.97,3.2,-0.96199,6e-05,4.24228]
[1778872079894,25.75,79110.3,3.2,-0.9619,6e-05,4.25032]
[1778872082914,25.75,79112.7,3.2,-0.96175,6e-05,4.26438]
[1778872083921,25.75,79115.47,3.2,-0.96158,6e-05,4.28044]
[1778872087949,25.75,79112.74,3.2,-0.96175,6e-05,4.26479]
[1778872088956,25.75,79110.88,3.2,-0.96186,6e-05,4.25413]
[1778872092985,25.75,79112.62,3.2,-0.96175,6e-05,4.26451]
[1778872098021,25.75,79113.25,3.2,-0.96171,6e-05,4.26845]
[1778872099165,25.75,79113.25,3.2,-0.96171,6e-05,4.26845]
[1778872099267,25.75,79115.83,3.2,-0.96154,6e-05,4.28343]
[1778872100035,25.75,79120.53,3.2,-0.96125,6e-05,4.31072]
[1778872101042,25.75,79123.86,3.2,-0.96103,6e-05,4.3301]
[1778872104063,25.75,79126.0,3.2,-0.9609,6e-05,4.34246]
[1778872104850,25.75,79126.0,3.2,-0.9609,6e-05,4.34246]
[1778872104964,25.75,79126.0,3.2,-0.9609,6e-05,4.34246]
[1778872105070,25.75,79130.35,3.2,-0.96062,6e-05,4.36786]
[1778872106077,25.75,79134.94,3.2,-0.96032,6e-05,4.39473]
[1778872111113,25.75,79135.83,3.2,-0.96031,6e-05,4.39514]
[1778872114645,25.75,79135.43,3.2,-0.96034,6e-05,4.39233]
[1778872115140,25.75,79133.42,3.2,-0.96047,6e-05,4.38037]
[1778872118161,25.75,79131.54,3.2,-0.9606,6e-05,4.36897]
[1778872119613,25.75,79130.73,3.2,-0.96065,6e-05,4.3641]
[1778872121182,25.75,79128.35,3.2,-0.96081,6e-05,4.34996]
[1778872122189,25.75,79130.81,3.2,-0.96065,6e-05,4.36427]
[1778872123312,25.75,79130.81,3.2,-0.96065,6e-05,4.36427]
[1778872123196,25.75,79132.42,3.2,-0.96055,6e-05,4.37361]
[1778872128231,25.75,79132.46,3.2,-0.96055,6e-05,4.37321]
[1778872129485,25.75,79131.48,3.2,-0.96062,6e-05,4.36734]
[1778872133204,25.74,79130.86,3.2,-0.96066,6e-05,4.36336]
[1778872138301,25.74,79130.5,3.2,-0.96069,6e-05,4.36057]
[1778872139353,25.74,79130.5,3.2,-0.96069,6e-05,4.36057]
[1778872145510,25.74,79133.06,3.2,-0.96053,6e-05,4.37489]
[1778872146357,25.74,79128.82,3.2,-0.96081,6e-05,4.34958]
[1778872146641,25.74,79128.82,3.2,-0.96081,6e-05,4.34958]
[1778872147364,25.74,79122.25,3.2,-0.96123,6e-05,4.31115]
[1778872148371,25.74,79119.74,3.2,-0.96139,6e-05,4.29652]
[1778872153406,25.74,79116.73,3.2,-0.96158,6e-05,4.27894]
[1778872154413,25.74,79114.28,3.2,-0.96174,6e-05,4.26478]
[1778872155420,25.74,79112.48,3.2,-0.96185,6e-05,4.25443]
[1778872156427,25.74,79114.28,3.2,-0.96174,6e-05,4.26486]
[1778872157746,25.74,79114.28,3.2,-0.96174,6e-05,4.26486]
[1778872157907,25.74,79116.35,3.2,-0.96161,6e-05,4.27687]
[1778872158508,25.74,79119.91,3.2,-0.96138,6e-05,4.29749]
[1778872159448,25.74,79122.04,3.2,-0.96125,6e-05,4.30985]
[1778872163784,25.74,79123.31,3.2,-0.96117,6e-05,4.3171]
[1778872166788,25.74,79122.87,3.2,-0.9612,6e-05,4.3144]
[1778872167336,25.74,79122.87,3.2,-0.9612,6e-05,4.3144]
[1778872167371,25.74,79111.86,3.2,-0.96189,6e-05,4.25066]
[1778872167508,25.74,79088.77,3.2,-0.96332,6e-05,4.11907]
[1778872168514,25.74,79078.14,3.2,-0.96396,6e-05,4.05971]
[1778872169521,25.74,79077.95,3.2,-0.96396,6e-05,4.05902]
[1778872170569,25.74,79077.95,3.2,-0.96396,6e-05,4.05902]
[1778872170683,25.74,79077.95,3.2,-0.96396,6e-05,4.05902]
[1778872171059,25.74,79077.95,3.2,-0.96396,6e-05,4.05902]
[1778872176578,25.75,79077.54,3.2,-0.964,6e-05,4.05501]
[1778872176616,25.75,79077.54,3.2,-0.964,6e-05,4.05501]
[1778872176808,25.75,79077.54,3.2,-0.964,6e-05,4.05501]
[1778872176945,25.75,79077.54,3.2,-0.964,6e-05,4.05501]
[1778872177021,25.75,79077.69,3.2,-0.96398,6e-05,4.05657]
[1778872177577,25.75,79087.6,3.2,-0.96338,6e-05,4.11211]
[1778872178584,25.75,79090.1,3.2,-0.96323,6e-05,4.12648]
[1778872179456,25.75,79090.1,3.2,-0.96323,6e-05,4.12648]
[1778872180574,25.75,79090.23,3.2,-0.96322,6e-05,4.12746]
[1778872180669,25.75,79090.23,3.2,-0.96322,6e-05,4.12746]
[1778872180820,25.75,79090.23,3.2,-0.96322,6e-05,4.12746]
[1778872180878,25.75,79089.8,3.2,-0.96324,6e-05,4.12552]
[1778872181605,25.75,79091.91,3.2,-0.96311,6e-05,4.13744]
[1778872183619,25.75,79095.67,3.2,-0.96287,6e-05,4.15919]
[1778872188654,25.75,79095.74,3.2,-0.96286,6e-05,4.1606]
[1778872193689,25.75,79095.42,3.2,-0.96287,6e-05,4.15981]
[1778872197754,25.76,79095.46,3.2,-0.96286,6e-05,4.16067]
[1778872198305,25.76,79095.46,3.2,-0.96286,6e-05,4.16067]
[1778872198406,25.76,79091.24,3.2,-0.96311,6e-05,4.13721]
[1778872198725,25.76,79088.01,3.2,-0.96331,6e-05,4.11898]
[1778872200739,25.76,79085.79,3.2,-0.96344,6e-05,4.10701]
[1778872201746,25.76,79083.52,3.2,-0.96357,6e-05,4.09455]
[1778872202753,25.76,79086.28,3.2,-0.9634,6e-05,4.11036]
[1778872205774,25.76,79081.8,3.2,-0.96366,6e-05,4.0861]
[1778872206781,25.76,79078.39,3.2,-0.96386,6e-05,4.06731]
[1778872207788,25.76,79075.53,3.2,-0.96403,6e-05,4.05168]
[1778872211839,25.76,79073.6,3.2,-0.96413,6e-05,4.04245]
[1778872213210,25.76,79073.6,3.2,-0.96413,6e-05,4.04245]
[1778872214860,25.77,79071.5,3.2,-0.96424,6e-05,4.0323]
[1778872218900,25.77,79070.98,3.2,-0.96426,6e-05,4.0306]
[1778872219627,25.77,79070.15,3.2,-0.9643,6e-05,4.02638]
[1778872219808,25.77,79070.15,3.2,-0.9643,6e-05,4.02638]
[1778872219915,25.77,79070.15,3.2,-0.9643,6e-05,4.02638]
[1778872225937,25.78,79069.51,3.2,-0.96431,6e-05,4.02558]
[1778872227194,25.78,79069.51,3.2,-0.96431,6e-05,4.02558]
[1778872227203,25.78,79064.25,3.2,-0.96462,6e-05,3.99687]
[1778872227951,25.78,79061.53,3.2,-0.96477,6e-05,3.98232]
[1778872230972,25.78,79059.2,3.2,-0.9649,6e-05,3.97087]
[1778872236013,25.78,79060.24,3.2,-0.96484,6e-05,3.97497]
[1778872240035,25.79,79054.62,3.2,-0.96515,6e-05,3.94592]
[1778872241042,25.79,79052.06,3.2,-0.9653,6e-05,3.93241]
[1778872242049,25.79,79050.13,3.2,-0.9654,6e-05,3.92239]
[1778872247084,25.79,79049.18,3.2,-0.96543,6e-05,3.91981]
[1778872251112,25.8,79052.28,3.2,-0.96523,6e-05,3.93884]
[1778872252119,25.8,79057.93,3.2,-0.96489,6e-05,3.97027]
[1778872257154,25.8,79057.64,3.2,-0.96488,6e-05,3.97097]
[1778872261182,25.81,79061.12,3.2,-0.96466,6e-05,3.99192]
[1778872262189,25.81,79063.15,3.2,-0.96454,6e-05,4.00352]
[1778872263196,25.81,79064.93,3.2,-0.96443,6e-05,4.01375]
[1778872264203,25.81,79066.65,3.2,-0.96432,6e-05,4.02365]
[1778872266217,25.81,79069.7,3.2,-0.96413,6e-05,4.04131]
[1778872271253,25.81,79070.05,3.2,-0.96409,6e-05,4.04497]
[1778872276288,25.82,79068.44,3.2,-0.96417,6e-05,4.03766]
[1778872278302,25.82,79070.49,3.2,-0.96404,6e-05,4.04969]
[1778872281323,25.82,79065.88,3.2,-0.96431,6e-05,4.02502]
[1778872283337,25.82,79067.68,3.2,-0.96419,6e-05,4.03569]
[1778872285351,25.82,79064.49,3.2,-0.96437,6e-05,4.01869]
[1778872289379,25.83,79066.95,3.2,-0.96421,6e-05,4.03366]
[1778872290386,25.83,79070.62,3.2,-0.96399,6e-05,4.05434]
[1778872291393,25.83,79073.63,3.2,-0.96384,6e-05,4.06746]
[1778872296428,25.83,79072.69,3.2,-0.96388,6e-05,4.06351]
[1778872298442,25.83,79075.77,3.2,-0.96369,6e-05,4.0812]
[1778872299449,25.83,79078.47,3.2,-0.96353,6e-05,4.09653]
[1778872300456,25.83,79081.5,3.2,-0.96334,6e-05,4.11373]
[1778872303479,25.83,79083.5,3.2,-0.96321,6e-05,4.1255]
[1778872305641,25.83,79081.8,3.2,-0.96331,6e-05,4.11628]
[1778872315563,25.84,79079.94,3.2,-0.96341,6e-05,4.10772]
[1778872320598,25.84,79079.08,3.2,-0.96345,6e-05,4.10398]
[1778872322612,25.84,79073.02,3.2,-0.96381,6e-05,4.07056]
[1778872323883,25.84,79073.02,3.2,-0.96381,6e-05,4.07056]
[1778872324305,25.84,79073.02,3.2,-0.96381,6e-05,4.07056]
[1778872324368,25.84,79073.02,3.2,-0.96381,6e-05,4.07056]
[1778872324411,25.84,79068.3,3.2,-0.96408,6e-05,4.04489]
[1778872325231,25.84,79068.3,3.2,-0.96408,6e-05,4.04489]
[1778872325312,25.84,79068.3,3.2,-0.96408,6e-05,4.04489]
[1778872325407,25.84,79066.04,3.2,-0.96421,6e-05,4.0327]
[1778872325843,25.84,79066.04,3.2,-0.96421,6e-05,4.0327]
[1778872326061,25.84,79066.04,3.2,-0.96421,6e-05,4.0327]
[1778872326525,25.84,79066.04,3.2,-0.96421,6e-05,4.0327]
[1778872326090,25.84,79065.64,3.2,-0.96423,6e-05,4.03082]
[1778872331676,25.85,79065.77,3.2,-0.96421,6e-05,4.0332]
[1778872336711,25.85,79065.7,3.2,-0.96419,6e-05,4.03447]
[1778872338512,25.85,79065.7,3.2,-0.96419,6e-05,4.03447]
[1778872338061,25.85,79063.97,3.2,-0.96429,6e-05,4.02558]
[1778872339312,25.85,79056.53,3.2,-0.96472,6e-05,3.98501]
[1778872340394,25.85,79051.86,3.2,-0.96499,6e-05,3.95988]
[1778872341746,25.85,79050.29,3.2,-0.96508,6e-05,3.95177]
[1778872345774,25.86,79046.69,3.2,-0.96527,6e-05,3.93401]
[1778872347788,25.86,79044.67,3.2,-0.96537,6e-05,3.92401]
[1778872348795,25.86,79050.35,3.2,-0.96504,6e-05,3.95545]
[1778872350439,25.86,79050.35,3.2,-0.96504,6e-05,3.95545]
[1778872350460,25.86,79046.51,3.2,-0.96525,6e-05,3.93542]
[1778872351219,25.86,79046.51,3.2,-0.96525,6e-05,3.93542]
[1778872351281,25.86,79041.88,3.2,-0.96555,6e-05,3.90693]
[1778872352160,25.86,79038.68,3.2,-0.96572,6e-05,3.89015]
[1778872352823,25.86,79033.57,3.2,-0.96602,6e-05,3.86264]
[1778872353830,25.86,79031.77,3.2,-0.96611,6e-05,3.85353]
[1778872356582,25.87,79030.98,3.2,-0.96615,6e-05,3.84991]
[1778872355844,25.87,79026.76,3.2,-0.96638,6e-05,3.82796]
[1778872357422,25.87,79026.76,3.2,-0.96638,6e-05,3.82796]
[1778872357496,25.87,79028.32,3.2,-0.96628,6e-05,3.83759]
[1778872358495,25.87,79025.06,3.2,-0.96646,6e-05,3.82084]
[1778872358816,25.87,79025.06,3.2,-0.96646,6e-05,3.82084]
[1778872359192,25.87,79025.06,3.2,-0.96646,6e-05,3.82084]
[1778872359257,25.87,79027.17,3.2,-0.96633,6e-05,3.83278]
[1778872359872,25.87,79024.76,3.2,-0.96647,6e-05,3.81992]
[1778872360879,25.87,79029.29,3.2,-0.9662,6e-05,3.84478]
[1778872361856,25.87,79029.29,3.2,-0.9662,6e-05,3.84478]
[1778872361886,25.88,79031.64,3.2,-0.96606,6e-05,3.85805]
[1778872362893,25.88,79036.67,3.2,-0.96577,6e-05,3.88575]
[1778872363900,25.88,79039.59,3.2,-0.9656,6e-05,3.90214]
[1778872366921,25.88,79039.23,3.2,-0.9656,6e-05,3.90188]
[1778872368935,25.88,79040.79,3.2,-0.9655,6e-05,3.91144]
[1778872370281,25.88,79040.79,3.2,-0.9655,6e-05,3.91144]
[1778872370949,25.89,79047.15,3.2,-0.96512,6e-05,3.94709]
[1778872371956,25.89,79048.85,3.2,-0.96501,6e-05,3.9569]
[1778872372963,25.89,79050.57,3.2,-0.96491,6e-05,3.96679]
[1778872373970,25.89,79052.25,3.2,-0.9648,6e-05,3.97645]
[1778872377293,25.89,79054.17,3.2,-0.96467,6e-05,3.98872]
[1778872377998,25.89,79057.95,3.2,-0.96445,6e-05,4.00949]
[1778872383036,25.9,79061.38,3.2,-0.96422,6e-05,4.0307]
[1778872384044,25.9,79061.38,3.2,-0.96422,6e-05,4.0307]
[1778872386057,25.9,79063.05,3.2,-0.96411,6e-05,4.04094]
[1778872387064,25.9,79056.43,3.2,-0.9645,6e-05,4.00473]
[1778872388071,25.9,79054.3,3.2,-0.96462,6e-05,3.99339]
[1778872389480,25.9,79054.3,3.2,-0.96462,6e-05,3.99339]
[1778872390000,25.9,79053.43,3.2,-0.96467,6e-05,3.98901]
[1778872390085,25.9,79065.02,3.2,-0.96398,6e-05,4.05333]
[1778872391092,25.9,79068.47,3.2,-0.96377,6e-05,4.07278]
[1778872393106,25.9,79070.09,3.2,-0.96367,6e-05,4.0823]
[1778872399149,25.91,79069.35,3.2,-0.9637,6e-05,4.0796]
[1778872401835,25.91,79069.4,3.2,-0.96369,6e-05,4.08036]
[1778872402170,25.91,79060.51,3.2,-0.96422,6e-05,4.03128]
[1778872403177,25.91,79056.7,3.2,-0.96444,6e-05,4.01059]
[1778872404184,25.91,79050.83,3.2,-0.96478,6e-05,3.97872]
[1778872405192,25.91,79046.18,3.2,-0.96505,6e-05,3.95372]
[1778872408909,25.91,79045.2,3.2,-0.96509,6e-05,3.94969]
[1778872409063,25.91,79045.2,3.2,-0.96509,6e-05,3.94969]
[1778872409220,25.91,79041.53,3.2,-0.9653,6e-05,3.93018]
[1778872411234,25.91,79043.6,3.2,-0.9652,6e-05,3.93849]
[1778872414443,25.92,79042.63,3.2,-0.96524,6e-05,3.93411]
[1778872414569,25.92,79042.63,3.2,-0.96524,6e-05,3.93411]
[1778872414634,25.92,79042.63,3.2,-0.96524,6e-05,3.93411]
[1778872414595,25.92,79042.61,3.2,-0.96524,6e-05,3.93446]
[1778872416269,25.92,79045.04,3.2,-0.96509,6e-05,3.94856]
[1778872417010,25.92,79045.04,3.2,-0.96509,6e-05,3.94856]
[1778872418318,25.92,79046.59,3.2,-0.965,6e-05,3.95743]
[1778872418419,25.92,79051.23,3.2,-0.96472,6e-05,3.98319]
[1778872419496,25.92,79051.23,3.2,-0.96472,6e-05,3.98319]
[1778872419498,25.92,79054.05,3.2,-0.96455,6e-05,3.99901]
[1778872420490,25.92,79054.05,3.2,-0.96455,6e-05,3.99901]
[1778872420578,25.92,79054.05,3.2,-0.96455,6e-05,3.99901]
[1778872420666,25.92,79054.05,3.2,-0.96455,6e-05,3.99901]
[1778872420595,25.92,79054.36,3.2,-0.96453,6e-05,4.00105]
[1778872424495,25.92,79055.88,3.2,-0.96443,6e-05,4.01042]
[1778872424571,25.92,79055.88,3.2,-0.96443,6e-05,4.01042]
[1778872424622,25.92,79055.83,3.2,-0.96443,6e-05,4.01047]
[1778872425332,25.92,79057.72,3.2,-0.96431,6e-05,4.0212]
[1778872426663,25.92,79057.72,3.2,-0.96431,6e-05,4.0212]
[1778872426815,25.93,79057.61,3.2,-0.96432,6e-05,4.0209]
[1778872426867,25.93,79057.61,3.2,-0.96432,6e-05,4.0209]
[1778872430367,25.93,79059.33,3.2,-0.9642,6e-05,4.0316]
[1778872432331,25.93,79059.14,3.2,-0.96421,6e-05,4.03084]
[1778872433388,25.93,79055.37,3.2,-0.96443,6e-05,4.01065]
[1778872433914,25.93,79055.37,3.2,-0.96443,6e-05,4.01065]
[1778872434062,25.93,79055.37,3.2,-0.96443,6e-05,4.01065]
[1778872434395,25.93,79053.27,3.2,-0.96455,6e-05,3.99943]
[1778872438843,25.93,79053.49,3.2,-0.96452,6e-05,4.002]
[1778872439058,25.93,79053.49,3.2,-0.96452,6e-05,4.002]
[1778872439106,25.93,79053.49,3.2,-0.96452,6e-05,4.002]
[1778872439430,25.93,79058.56,3.2,-0.96422,6e-05,4.03024]
[1778872440566,25.93,79058.56,3.2,-0.96422,6e-05,4.03024]
[1778872440644,25.93,79060.89,3.2,-0.96407,6e-05,4.0434]
[1778872440745,25.93,79060.89,3.2,-0.96407,6e-05,4.0434]
[1778872446479,25.94,79062.9,3.2,-0.96394,6e-05,4.05608]
[1778872446919,25.94,79062.9,3.2,-0.96394,6e-05,4.05608]
[1778872451514,25.94,79066.99,3.2,-0.96368,6e-05,4.07991]
[1778872452521,25.94,79071.45,3.2,-0.96341,6e-05,4.10498]
[1778872453528,25.94,79074.03,3.2,-0.96325,6e-05,4.11957]
[1778872457556,25.94,79071.82,3.2,-0.96338,6e-05,4.10774]
[1778872458563,25.94,79069.73,3.2,-0.9635,6e-05,4.09623]
[1778872461584,25.94,79065.97,3.2,-0.96372,6e-05,4.07585]
[1778872462591,25.94,79061.61,3.2,-0.96398,6e-05,4.05188]
[1778872465612,25.94,79059.8,3.2,-0.96408,6e-05,4.04266]
[1778872470651,25.95,79057.35,3.2,-0.96421,6e-05,4.03053]
[1778872475686,25.95,79056.32,3.2,-0.96429,6e-05,4.02247]
[1778872480721,25.95,79055.41,3.2,-0.96433,6e-05,4.01902]
[1778872483742,25.96,79053.28,3.2,-0.96444,6e-05,4.00826]
[1778872484749,25.96,79048.55,3.2,-0.96471,6e-05,3.98267]
[1778872488777,25.96,79046.48,3.2,-0.96482,6e-05,3.97285]
[1778872492805,25.96,79043.76,3.2,-0.96496,6e-05,3.95955]
[1778872494819,25.96,79041.33,3.2,-0.96509,6e-05,3.94713]
[1778872499855,25.97,79042.33,3.2,-0.96501,6e-05,3.95462]
[1778872501869,25.97,79047.1,3.2,-0.96473,6e-05,3.98142]
[1778872502876,25.97,79049.78,3.2,-0.96457,6e-05,3.99644]
[1778872508721,25.97,79050.73,3.2,-0.9645,6e-05,4.0029]
[1778872509925,25.97,79053.8,3.2,-0.96431,6e-05,4.0207]
[1778872513953,25.98,79059.3,3.2,-0.96397,6e-05,4.05217]
[1778872514960,25.98,79062.26,3.2,-0.96379,6e-05,4.0688]
[1778872515967,25.98,79064.8,3.2,-0.96363,6e-05,4.08312]
[1778872521002,25.98,79066.34,3.2,-0.96353,6e-05,4.09264]
[1778872522009,25.98,79068.81,3.2,-0.96338,6e-05,4.10659]
[1778872523016,25.98,79071.56,3.2,-0.96321,6e-05,4.12214]
[1778872524023,25.98,79068.74,3.2,-0.96338,6e-05,4.10653]
[1778872527044,25.98,79072.3,3.2,-0.96316,6e-05,4.12688]
[1778872528051,25.98,79075.6,3.2,-0.96296,6e-05,4.14554]
[1778872530067,25.98,79073.75,3.2,-0.96307,6e-05,4.13538]
[1778872535102,25.98,79073.93,3.2,-0.96309,6e-05,4.13299]
[1778872540137,25.98,79075.41,3.2,-0.96299,6e-05,4.14189]
[1778872545172,25.99,79075.57,3.2,-0.96297,6e-05,4.14347]
[1778872550207,25.99,79075.91,3.2,-0.96295,6e-05,4.14597]
[1778872555242,25.99,79078.42,3.2,-0.96279,6e-05,4.16066]
[1778872559530,25.99,79077.67,3.2,-0.96283,6e-05,4.15673]
[1778872559562,25.99,79077.67,3.2,-0.96283,6e-05,4.15673]
[1778872560937,25.99,79077.41,3.2,-0.96284,6e-05,4.15548]
[1778872561064,25.99,79077.41,3.2,-0.96284,6e-05,4.15548]
[1778872561144,25.99,79077.41,3.2,-0.96284,6e-05,4.15548]
[1778872561284,25.99,79077.67,3.2,-0.96283,6e-05,4.15705]
[1778872562296,25.99,79066.54,3.2,-0.9635,6e-05,4.09485]
[1778872563820,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872563952,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872563958,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872564066,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872564549,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872564569,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872564667,25.99,79065.96,3.2,-0.96353,6e-05,4.09183]
[1778872564735,25.99,79070.87,3.2,-0.96323,6e-05,4.11944]
[1778872565062,25.99,79070.87,3.2,-0.96323,6e-05,4.11944]
[1778872565517,25.99,79070.87,3.2,-0.96323,6e-05,4.11944]
[1778872566573,25.99,79070.09,3.2,-0.96328,6e-05,4.11524]
[1778872566676,25.99,79070.09,3.2,-0.96328,6e-05,4.11524]
[1778872566756,25.99,79069.66,3.2,-0.9633,6e-05,4.11301]
[1778872567331,25.99,79065.36,3.2,-0.96356,6e-05,4.08922]
[1778872568338,25.99,79060.39,3.2,-0.96385,6e-05,4.06184]
[1778872569557,25.99,79060.39,3.2,-0.96385,6e-05,4.06184]
[1778872569810,25.99,79060.39,3.2,-0.96385,6e-05,4.06184]
[1778872569828,25.99,79059.46,3.2,-0.96391,6e-05,4.05695]
[1778872570743,25.99,79059.46,3.2,-0.96391,6e-05,4.05695]
[1778872570801,25.99,79059.46,3.2,-0.96391,6e-05,4.05695]
[1778872570897,25.99,79059.66,3.2,-0.96389,6e-05,4.05833]
[1778872571359,25.99,79064.07,3.2,-0.96363,6e-05,4.08304]
[1778872572366,25.99,79066.12,3.2,-0.9635,6e-05,4.09467]
[1778872573148,25.99,79066.12,3.2,-0.9635,6e-05,4.09467]
[1778872574564,25.99,79066.75,3.2,-0.96346,6e-05,4.09838]
[1778872574656,25.99,79066.75,3.2,-0.96346,6e-05,4.09838]
[1778872574660,25.99,79066.73,3.2,-0.96346,6e-05,4.09847]
[1778872578924,26.0,79066.83,3.2,-0.96344,6e-05,4.09982]
[1778872579057,26.0,79066.83,3.2,-0.96344,6e-05,4.09982]
[1778872579605,26.0,79066.83,3.2,-0.96344,6e-05,4.09982]
[1778872579699,26.0,79067.18,3.2,-0.96342,6e-05,4.10197]
[1778872580066,26.0,79067.18,3.2,-0.96342,6e-05,4.10197]
[1778872580505,26.0,79067.18,3.2,-0.96342,6e-05,4.10197]
[1778872580596,26.0,79071.47,3.2,-0.96316,6e-05,4.12613]
[1778872581774,26.0,79071.47,3.2,-0.96316,6e-05,4.12613]
[1778872581809,26.0,79078.35,3.2,-0.96274,6e-05,4.16492]
[1778872581891,26.0,79078.35,3.2,-0.96274,6e-05,4.16492]
[1778872583451,26.0,79083.78,3.2,-0.9624,6e-05,4.19577]
[1778872584457,26.0,79087.09,3.2,-0.9622,6e-05,4.21458]
[1778872588982,26.0,79086.93,3.2,-0.96221,6e-05,4.21373]
[1778872590499,26.0,79089.2,3.2,-0.96207,6e-05,4.22669]
[1778872591506,26.0,79086.32,3.2,-0.96228,6e-05,4.20634]
[1778872596541,26.0,79083.73,3.2,-0.96244,6e-05,4.19191]
[1778872598555,26.0,79080.32,3.2,-0.96264,6e-05,4.17281]
[1778872601390,26.0,79078.78,3.2,-0.96274,6e-05,4.16435]
[1778872601576,26.0,79084.79,3.2,-0.96237,6e-05,4.19841]
[1778872603590,26.0,79087.42,3.2,-0.9622,6e-05,4.21344]
[1778872604530,26.0,79087.42,3.2,-0.9622,6e-05,4.21344]
[1778872605604,26.0,79090.4,3.2,-0.96202,6e-05,4.23045]
[1778872607290,26.0,79091.73,3.2,-0.96193,6e-05,4.23803]
[1778872607752,26.0,79092.82,3.2,-0.96187,6e-05,4.24424]
[1778872608059,26.0,79092.82,3.2,-0.96187,6e-05,4.24424]
[1778872608340,26.0,79092.82,3.2,-0.96187,6e-05,4.24424]
[1778872608625,26.0,79095.51,3.2,-0.9617,6e-05,4.25959]
[1778872609632,26.0,79098.03,3.2,-0.96154,6e-05,4.27398]
[1778872612655,26.0,79099.93,3.2,-0.96142,6e-05,4.28468]
[1778872613663,26.0,79105.38,3.2,-0.96108,6e-05,4.31597]
[1778872614883,26.0,79107.14,3.2,-0.96097,6e-05,4.32599]
[1778872615677,26.0,79109.68,3.2,-0.96081,6e-05,4.34054]
[1778872619705,26.0,79111.6,3.2,-0.9607,6e-05,4.35096]
[1778872622727,26.0,79108.57,3.2,-0.9609,6e-05,4.33286]
[1778872627759,25.99,79107.22,3.2,-0.96099,6e-05,4.32447]
[1778872628772,25.99,79104.16,3.2,-0.96119,6e-05,4.30654]
[1778872629779,25.99,79107.57,3.2,-0.96097,6e-05,4.32611]
[1778872634814,25.99,79104.83,3.2,-0.96115,6e-05,4.3096]
[1778872639852,25.99,79104.62,3.2,-0.96117,6e-05,4.30788]
[1778872643917,25.99,79105.96,3.2,-0.96109,6e-05,4.31528]
[1778872644062,25.99,79105.31,3.2,-0.96113,6e-05,4.31142]
[1778872644269,25.99,79105.31,3.2,-0.96113,6e-05,4.31142]
[1778872646569,25.99,79104.3,3.2,-0.9612,6e-05,4.30539]
[1778872646788,25.99,79104.3,3.2,-0.9612,6e-05,4.30539]
[1778872646902,25.99,79104.34,3.2,-0.9612,6e-05,4.30552]
[1778872651937,25.99,79103.78,3.2,-0.96127,6e-05,4.29778]
[1778872654577,25.99,79104.03,3.2,-0.96126,6e-05,4.29913]
[1778872654812,25.99,79104.03,3.2,-0.96126,6e-05,4.29913]
[1778872654913,25.99,79103.76,3.2,-0.96127,6e-05,4.29741]
[1778872658572,25.99,79104.48,3.2,-0.96123,6e-05,4.30138]
[1778872662232,25.99,79104.97,3.2,-0.9612,6e-05,4.30383]
[1778872662335,25.99,79104.97,3.2,-0.9612,6e-05,4.30383]
[1778872662395,25.99,79102.67,3.2,-0.96135,6e-05,4.29043]
[1778872663421,25.99,79099.98,3.2,-0.96152,6e-05,4.27493]
[1778872664042,25.99,79087.0,3.2,-0.96233,6e-05,4.2009]
[1778872665049,25.99,79078.06,3.2,-0.96288,6e-05,4.1505]
[1778872666056,25.99,79076.39,3.2,-0.96298,6e-05,4.14127]
[1778872667063,25.99,79080.81,3.2,-0.9627,6e-05,4.1663]
[1778872668708,25.99,79080.81,3.2,-0.9627,6e-05,4.1663]
[1778872668920,25.99,79080.81,3.2,-0.9627,6e-05,4.1663]
[1778872668936,25.99,79080.81,3.2,-0.9627,6e-05,4.1663]
[1778872669067,25.99,79079.63,3.2,-0.96277,6e-05,4.15991]
[1778872669441,25.99,79079.63,3.2,-0.96277,6e-05,4.15991]
[1778872670819,25.99,79079.15,3.2,-0.9628,6e-05,4.15735]
[1778872672561,25.99,79079.36,3.2,-0.96279,6e-05,4.15867]
[1778872672705,25.99,79079.36,3.2,-0.96279,6e-05,4.15867]
[1778872673105,25.99,79083.96,3.2,-0.9625,6e-05,4.18487]
[1778872674112,25.99,79085.71,3.2,-0.96239,6e-05,4.19486]
[1778872676401,25.99,79085.22,3.2,-0.96242,6e-05,4.19216]
[1778872676497,25.99,79081.36,3.2,-0.96266,6e-05,4.17054]
[1778872682168,25.99,79078.73,3.2,-0.96281,6e-05,4.1563]
[1778872684182,25.99,79081.57,3.2,-0.96264,6e-05,4.17255]
[1778872686196,25.99,79078.5,3.2,-0.96282,6e-05,4.15547]
[1778872687203,25.99,79076.3,3.2,-0.96296,6e-05,4.14321]
[1778872688770,25.99,79071.4,3.2,-0.96325,6e-05,4.11604]
[1778872689218,25.99,79061.76,3.2,-0.96383,6e-05,4.0624]
[1778872690225,25.99,79057.93,3.2,-0.96405,6e-05,4.04141]
[1778872691232,25.99,79057.49,3.2,-0.96408,6e-05,4.03927]
[1778872694253,26.0,79063.08,3.2,-0.96373,6e-05,4.07114]
[1778872695260,26.0,79067.87,3.2,-0.96344,6e-05,4.09809]
[1778872697274,26.0,79068.66,3.2,-0.96339,6e-05,4.10297]
[1778872698281,26.0,79071.42,3.2,-0.96322,6e-05,4.1186]
[1778872699580,26.0,79071.42,3.2,-0.96322,6e-05,4.1186]
[1778872699808,26.0,79071.42,3.2,-0.96322,6e-05,4.1186]
[1778872699832,26.0,79074.46,3.2,-0.96303,6e-05,4.136]
[1778872701242,26.0,79075.45,3.2,-0.96297,6e-05,4.14156]
[1778872701312,26.0,79075.45,3.2,-0.96297,6e-05,4.14156]
[1778872701429,26.0,79075.45,3.2,-0.96297,6e-05,4.14156]
[1778872701530,26.0,79077.6,3.2,-0.96284,6e-05,4.15393]
[1778872704552,26.0,79077.46,3.2,-0.96284,6e-05,4.15338]
[1778872704563,26.0,79077.46,3.2,-0.96284,6e-05,4.15338]
[1778872707405,26.0,79076.99,3.2,-0.96287,6e-05,4.15111]
[1778872711583,26.0,79078.72,3.2,-0.96276,6e-05,4.16136]
[1778872717414,26.0,79079.85,3.2,-0.96271,6e-05,4.16452]
[1778872718421,26.0,79074.73,3.2,-0.96302,6e-05,4.13585]
[1778872719428,26.0,79071.15,3.2,-0.96324,6e-05,4.11597]
[1778872723456,26.0,79073.26,3.2,-0.9631,6e-05,4.12854]
[1778872728494,26.01,79075.01,3.2,-0.96299,6e-05,4.13914]
[1778872733528,26.01,79074.7,3.2,-0.963,6e-05,4.13813]
[1778872738918,26.01,79073.89,3.2,-0.96304,6e-05,4.1342]
[1778872739081,26.01,79074.56,3.2,-0.963,6e-05,4.13811]
[1778872739391,26.01,79074.56,3.2,-0.963,6e-05,4.13811]
[1778872739562,26.01,79074.56,3.2,-0.963,6e-05,4.13811]
[1778872739923,26.01,79074.56,3.2,-0.963,6e-05,4.13811]
[1778872739996,26.01,79075.01,3.2,-0.96297,6e-05,4.14078]
[1778872745620,26.01,79073.67,3.2,-0.96304,6e-05,4.13396]
[1778872745826,26.01,79073.67,3.2,-0.96304,6e-05,4.13396]
[1778872745837,26.01,79073.67,3.2,-0.96304,6e-05,4.13396]
[1778872746060,26.01,79072.48,3.2,-0.96311,6e-05,4.12745]
[1778872746191,26.01,79072.48,3.2,-0.96311,6e-05,4.12745]
[1778872749317,26.01,79073.49,3.2,-0.96305,6e-05,4.1336]
[1778872749640,26.01,79077.14,3.2,-0.96282,6e-05,4.15424]
[1778872750647,26.01,79081.24,3.2,-0.96257,6e-05,4.17746]
[1778872751654,26.01,79088.3,3.2,-0.96214,6e-05,4.21752]
[1778872752661,26.01,79090.43,3.2,-0.962,6e-05,4.22965]
[1778872753668,26.01,79092.94,3.2,-0.96185,6e-05,4.24395]
[1778872755575,26.01,79092.63,3.2,-0.96187,6e-05,4.24217]
[1778872755943,26.01,79087.69,3.2,-0.96217,6e-05,4.21405]
[1778872756689,26.01,79085.55,3.2,-0.96231,6e-05,4.20194]
[1778872757696,26.01,79083.8,3.2,-0.96241,6e-05,4.19208]
[1778872760717,26.01,79081.42,3.2,-0.96256,6e-05,4.17884]
[1778872766759,26.01,79080.17,3.2,-0.96263,6e-05,4.17232]
[1778872768505,26.01,79080.6,3.2,-0.9626,6e-05,4.17483]
[1778872773808,26.02,79080.3,3.2,-0.96265,6e-05,4.16967]
[1778872778961,26.02,79079.94,3.2,-0.96267,6e-05,4.168]
[1778872779063,26.02,79079.94,3.2,-0.96267,6e-05,4.168]
[1778872779539,26.02,79079.7,3.2,-0.96268,6e-05,4.16674]
[1778872779557,26.02,79079.7,3.2,-0.96268,6e-05,4.16674]
[1778872779644,26.02,79079.7,3.2,-0.96268,6e-05,4.16674]
[1778872779850,26.02,79079.95,3.2,-0.96266,6e-05,4.16824]
[1778872780857,26.02,79076.89,3.2,-0.96285,6e-05,4.15111]
[1778872781865,26.02,79074.87,3.2,-0.96297,6e-05,4.13989]
[1778872783878,26.02,79072.42,3.2,-0.96312,6e-05,4.12644]
[1778872784991,26.02,79072.42,3.2,-0.96312,6e-05,4.12644]
[1778872785008,26.02,79066.95,3.2,-0.96344,6e-05,4.09607]
[1778872785892,26.02,79064.16,3.2,-0.96361,6e-05,4.08076]
[1778872786909,26.02,79062.08,3.2,-0.96373,6e-05,4.06945]
[1778872789928,26.02,79064.04,3.2,-0.96361,6e-05,4.08103]
[1778872793920,26.02,79064.5,3.2,-0.96357,6e-05,4.08426]
[1778872794058,26.02,79064.5,3.2,-0.96357,6e-05,4.08426]
[1778872794511,26.02,79064.33,3.2,-0.96358,6e-05,4.08354]
[1778872794570,26.02,79064.33,3.2,-0.96358,6e-05,4.08354]
[1778872794746,26.02,79064.33,3.2,-0.96358,6e-05,4.08354]
[1778872795061,26.02,79064.33,3.2,-0.96358,6e-05,4.08354]
[1778872794963,26.02,79069.31,3.2,-0.96328,6e-05,4.11149]
[1778872795457,26.02,79069.31,3.2,-0.96328,6e-05,4.11149]
[1778872798924,26.02,79069.84,3.2,-0.96324,6e-05,4.11498]
[1778872799059,26.02,79069.84,3.2,-0.96324,6e-05,4.11498]
[1778872799427,26.02,79069.59,3.2,-0.96325,6e-05,4.11375]
[1778872799478,26.02,79069.59,3.2,-0.96325,6e-05,4.11393]
[1778872802012,26.02,79067.51,3.2,-0.96337,6e-05,4.10267]
[1778872804029,26.03,79069.7,3.2,-0.96324,6e-05,4.11527]
[1778872804412,26.03,79069.7,3.2,-0.96324,6e-05,4.11527]
[1778872804640,26.03,79069.7,3.2,-0.96324,6e-05,4.11527]
[1778872804807,26.03,79069.7,3.2,-0.96324,6e-05,4.11527]
[1778872805036,26.03,79075.07,3.2,-0.96291,6e-05,4.1455]
[1778872806043,26.03,79070.84,3.2,-0.96316,6e-05,4.12193]
[1778872806140,26.03,79070.84,3.2,-0.96316,6e-05,4.12193]
[1778872806308,26.03,79070.84,3.2,-0.96316,6e-05,4.12193]
[1778872806540,26.03,79070.84,3.2,-0.96316,6e-05,4.12193]
[1778872807050,26.03,79066.65,3.2,-0.96342,6e-05,4.09871]
[1778872809064,26.03,79064.68,3.2,-0.96353,6e-05,4.08813]
[1778872811078,26.03,79068.78,3.2,-0.96328,6e-05,4.11136]
[1778872812367,26.03,79068.65,3.2,-0.96328,6e-05,4.1108]
[1778872814099,26.03,79066.57,3.2,-0.96341,6e-05,4.09954]
[1778872815106,26.03,79063.43,3.2,-0.96359,6e-05,4.08226]
[1778872819574,26.03,79063.63,3.2,-0.96357,6e-05,4.08401]
[1778872819597,26.03,79066.95,3.2,-0.96337,6e-05,4.10286]
[1778872820141,26.03,79068.74,3.2,-0.96326,6e-05,4.11284]
[1778872822571,26.03,79068.77,3.2,-0.96326,6e-05,4.11316]
[1778872822598,26.03,79068.77,3.2,-0.96326,6e-05,4.11316]
[1778872822748,26.03,79068.77,3.2,-0.96326,6e-05,4.11316]
[1778872823062,26.03,79068.77,3.2,-0.96326,6e-05,4.11316]
[1778872822822,26.03,79069.6,3.2,-0.96321,6e-05,4.11811]
[1778872823551,26.03,79069.6,3.2,-0.96321,6e-05,4.11811]
[1778872823595,26.03,79069.77,3.2,-0.96319,6e-05,4.1192]
[1778872825176,26.03,79068.05,3.2,-0.9633,6e-05,4.10976]
[1778872829879,26.03,79069.49,3.2,-0.9632,6e-05,4.11828]
[1778872829892,26.03,79069.49,3.2,-0.9632,6e-05,4.11828]
[1778872830057,26.03,79069.49,3.2,-0.9632,6e-05,4.11828]
[1778872830159,26.03,79070.39,3.2,-0.96315,6e-05,4.1236]
[1778872834579,26.03,79071.34,3.2,-0.96312,6e-05,4.12535]
[1778872834808,26.03,79071.34,3.2,-0.96312,6e-05,4.12535]
[1778872834912,26.04,79071.36,3.2,-0.96311,6e-05,4.12574]
[1778872838557,26.04,79069.74,3.2,-0.96321,6e-05,4.11699]
[1778872838810,26.04,79069.74,3.2,-0.96321,6e-05,4.11699]
[1778872838867,26.04,79071.54,3.2,-0.9631,6e-05,4.12734]
[1778872839375,26.04,79071.54,3.2,-0.9631,6e-05,4.12734]
[1778872839395,26.04,79074.81,3.2,-0.9629,6e-05,4.14566]
[1778872845498,26.04,79075.28,3.2,-0.96286,6e-05,4.14883]
[1778872845777,26.04,79075.28,3.2,-0.96286,6e-05,4.14883]
[1778872846053,26.04,79070.8,3.2,-0.96313,6e-05,4.12395]
[1778872846323,26.04,79064.55,3.2,-0.96351,6e-05,4.08911]
[1778872848337,26.04,79068.94,3.2,-0.96324,6e-05,4.11392]
[1778872853372,26.04,79069.11,3.2,-0.96322,6e-05,4.11573]
[1778872858407,26.04,79070.77,3.2,-0.96311,6e-05,4.12576]
[1778872863442,26.04,79070.11,3.2,-0.96314,6e-05,4.12278]
[1778872868477,26.04,79064.68,3.2,-0.96346,6e-05,4.09322]
[1778872869484,26.04,79061.54,3.2,-0.96365,6e-05,4.07593]
[1778872871498,26.05,79062.17,3.2,-0.96361,6e-05,4.07984]
[1778872874591,26.05,79062.49,3.2,-0.96358,6e-05,4.08228]
[1778872877712,26.05,79062.78,3.2,-0.96356,6e-05,4.08455]
[1778872877809,26.05,79062.78,3.2,-0.96356,6e-05,4.08455]
[1778872877908,26.05,79062.78,3.2,-0.96356,6e-05,4.08455]
[1778872878013,26.05,79062.78,3.2,-0.96356,6e-05,4.08455]
[1778872878059,26.05,79062.78,3.2,-0.96356,6e-05,4.08455]
[1778872878114,26.05,79062.59,3.2,-0.96357,6e-05,4.08372]
[1778872878854,26.05,79062.59,3.2,-0.96357,6e-05,4.08372]
[1778872884590,26.05,79062.39,3.2,-0.96356,6e-05,4.08421]
[1778872885597,26.05,79064.29,3.2,-0.96344,6e-05,4.09499]
[1778872886604,26.05,79065.93,3.2,-0.96334,6e-05,4.10433]
[1778872888942,26.05,79066.1,3.2,-0.96333,6e-05,4.10547]
[1778872889063,26.05,79066.1,3.2,-0.96333,6e-05,4.10547]
[1778872889625,26.05,79070.42,3.2,-0.96307,6e-05,4.12995]
[1778872890348,26.05,79070.42,3.2,-0.96307,6e-05,4.12995]
[1778872890478,26.05,79070.42,3.2,-0.96307,6e-05,4.12995]
[1778872890701,26.05,79070.42,3.2,-0.96307,6e-05,4.12995]
[1778872890807,26.05,79070.42,3.2,-0.96307,6e-05,4.12995]
[1778872890834,26.05,79070.42,3.2,-0.96307,6e-05,4.12995]
[1778872890895,26.05,79073.82,3.2,-0.96286,6e-05,4.14914]
[1778872892646,26.05,79075.11,3.2,-0.96281,6e-05,4.15262]
[1778872893938,26.05,79075.11,3.2,-0.96281,6e-05,4.15262]
[1778872894057,26.05,79075.11,3.2,-0.96281,6e-05,4.15262]
[1778872894106,26.05,79075.11,3.2,-0.96281,6e-05,4.15273]
[1778872894509,26.05,79075.11,3.2,-0.96281,6e-05,4.15273]
[1778872899695,26.06,79082.05,3.2,-0.96238,6e-05,4.19232]
[1778872900873,26.06,79082.05,3.2,-0.96238,6e-05,4.19232]
[1778872901040,26.06,79082.05,3.2,-0.96238,6e-05,4.19232]
[1778872901142,26.06,79086.18,3.2,-0.96212,6e-05,4.21572]
[1778872904731,26.06,79093.47,3.2,-0.96167,6e-05,4.25713]
[1778872905738,26.06,79095.39,3.2,-0.96155,6e-05,4.26803]
[1778872906745,26.06,79097.41,3.2,-0.96143,6e-05,4.27949]
[1778872908926,26.06,79098.03,3.2,-0.96139,6e-05,4.28293]
[1778872909497,26.05,79096.6,3.2,-0.96148,6e-05,4.27462]
[1778872909558,26.05,79096.6,3.2,-0.96148,6e-05,4.27462]
[1778872909614,26.05,79096.6,3.2,-0.96148,6e-05,4.27462]
[1778872909766,26.05,79096.58,3.2,-0.96148,6e-05,4.2744]
[1778872910773,26.05,79094.55,3.2,-0.96161,6e-05,4.26269]
[1778872913943,26.05,79094.65,3.2,-0.96161,6e-05,4.26309]
[1778872914057,26.05,79094.65,3.2,-0.96161,6e-05,4.26309]
[1778872914098,26.05,79093.62,3.2,-0.96167,6e-05,4.25713]
[1778872914591,26.05,79093.62,3.2,-0.96167,6e-05,4.25713]
[1778872915057,26.05,79093.62,3.2,-0.96167,6e-05,4.25713]
[1778872915440,26.05,79093.95,3.2,-0.96165,6e-05,4.25894]
[1778872919447,26.05,79093.49,3.2,-0.96168,6e-05,4.25601]
[1778872922857,26.05,79099.2,3.2,-0.96133,6e-05,4.28843]
[1778872923949,26.05,79099.2,3.2,-0.96133,6e-05,4.28843]
[1778872924061,26.05,79099.2,3.2,-0.96133,6e-05,4.28843]
[1778872924439,26.05,79100.26,3.2,-0.96126,6e-05,4.29439]
[1778872924564,26.05,79100.26,3.2,-0.96126,6e-05,4.29439]
[1778872924620,26.05,79100.26,3.2,-0.96126,6e-05,4.29439]
[1778872925056,26.05,79100.26,3.2,-0.96126,6e-05,4.29439]
[1778872925094,26.05,79100.75,3.2,-0.96123,6e-05,4.29707]
[1778872925889,26.05,79097.29,3.2,-0.96145,6e-05,4.27709]
[1778872926896,26.05,79094.65,3.2,-0.96162,6e-05,4.26189]
[1778872929738,26.05,79094.16,3.2,-0.96165,6e-05,4.25895]
[1778872931016,26.05,79098.16,3.2,-0.9614,6e-05,4.2817]
[1778872931932,26.05,79104.17,3.2,-0.96102,6e-05,4.31614]
[1778872933946,26.05,79106.24,3.2,-0.9609,6e-05,4.32776]
[1778872935960,26.05,79103.98,3.2,-0.96104,6e-05,4.31437]
[1778872936967,26.05,79110.89,3.2,-0.96061,6e-05,4.35416]
[1778872937975,26.05,79113.22,3.2,-0.96046,6e-05,4.36747]
[1778872938982,26.05,79115.61,3.2,-0.96031,6e-05,4.38114]
[1778872939989,26.05,79119.03,3.2,-0.96009,6e-05,4.40083]
[1778872943010,26.05,79116.14,3.2,-0.96029,6e-05,4.38316]
[1778872944017,26.05,79105.94,3.2,-0.96094,6e-05,4.32378]
[1778872945024,26.05,79101.99,3.2,-0.96119,6e-05,4.30088]
[1778872947038,26.05,79105.1,3.2,-0.961,6e-05,4.31857]
[1778872949052,26.04,79107.71,3.2,-0.96084,6e-05,4.33337]
[1778872950059,26.04,79109.75,3.2,-0.96071,6e-05,4.34502]
[1778872952073,26.04,79106.08,3.2,-0.96098,6e-05,4.31941]
[1778872957108,26.04,79106.77,3.2,-0.96094,6e-05,4.32275]
[1778872958939,26.04,79107.21,3.2,-0.96092,6e-05,4.32517]
[1778872959058,26.04,79107.21,3.2,-0.96092,6e-05,4.32517]
[1778872959123,26.04,79107.3,3.2,-0.96091,6e-05,4.32556]
[1778872959638,26.04,79107.3,3.2,-0.96091,6e-05,4.32556]
[1778872960057,26.04,79107.3,3.2,-0.96091,6e-05,4.32556]
[1778872960129,26.04,79110.67,3.2,-0.9607,6e-05,4.34493]
[1778872960500,26.04,79110.67,3.2,-0.9607,6e-05,4.34493]
[1778872966172,26.04,79110.58,3.2,-0.96071,6e-05,4.34353]
[1778872971207,26.04,79109.38,3.2,-0.9608,6e-05,4.33595]
[1778872975236,26.04,79111.94,3.2,-0.96064,6e-05,4.35033]
[1778872975409,26.04,79111.94,3.2,-0.96064,6e-05,4.35033]
[1778872976242,26.04,79115.92,3.2,-0.96039,6e-05,4.37332]
[1778872981277,26.04,79119.97,3.2,-0.96013,6e-05,4.39607]
[1778872986313,26.03,79121.01,3.2,-0.96008,6e-05,4.40117]
[1778872991348,26.03,79122.77,3.2,-0.95998,6e-05,4.41046]
[1778872996383,26.03,79124.47,3.2,-0.95988,6e-05,4.41935]
[1778873001418,26.03,79123.03,3.2,-0.95998,6e-05,4.40982]
[1778873005446,26.03,79116.98,3.2,-0.96038,6e-05,4.37371]
[1778873006453,26.03,79113.35,3.2,-0.96062,6e-05,4.35247]
[1778873011488,26.03,79119.11,3.2,-0.96029,6e-05,4.38131]
[1778873012495,26.03,79121.06,3.2,-0.96016,6e-05,4.39257]
[1778873013502,26.03,79123.56,3.2,-0.96,6e-05,4.40703]
[1778873018537,26.01,79123.93,3.2,-0.96005,6e-05,4.40324]
[1778873023572,26.01,79124.37,3.2,-0.96003,6e-05,4.40493]
[1778873028607,26.01,79124.69,3.2,-0.96002,6e-05,4.40594]
[1778873033642,26.01,79125.77,3.2,-0.95996,6e-05,4.4114]
[1778873034635,26.01,79125.77,3.2,-0.95996,6e-05,4.4114]
[1778873034808,26.01,79125.77,3.2,-0.95996,6e-05,4.4114]
[1778873036384,26.01,79126.13,3.2,-0.95994,6e-05,4.41298]
[1778873036570,26.01,79126.13,3.2,-0.95994,6e-05,4.41298]
[1778873036632,26.01,79126.13,3.2,-0.95994,6e-05,4.41298]
[1778873036733,26.01,79125.8,3.2,-0.95996,6e-05,4.41087]
[1778873038976,26.01,79125.75,3.2,-0.95997,6e-05,4.4104]
[1778873039059,26.01,79125.75,3.2,-0.95997,6e-05,4.4104]
[1778873039117,26.01,79125.02,3.2,-0.96002,6e-05,4.40596]
[1778873039432,26.01,79125.02,3.2,-0.96002,6e-05,4.40596]
[1778873040691,26.01,79119.39,3.2,-0.96038,6e-05,4.37291]
[1778873041688,26.01,79119.39,3.2,-0.96038,6e-05,4.37291]
[1778873041698,26.01,79112.96,3.2,-0.9608,6e-05,4.33529]
[1778873042705,26.01,79109.58,3.2,-0.96101,6e-05,4.31569]
[1778873044656,26.01,79110.12,3.2,-0.96098,6e-05,4.31879]
[1778873046548,26.01,79108.11,3.2,-0.9611,6e-05,4.30714]
[1778873046574,26.01,79108.11,3.2,-0.9611,6e-05,4.30714]
[1778873046735,26.01,79101.26,3.2,-0.96154,6e-05,4.26775]
[1778873047740,26.01,79097.04,3.2,-0.9618,6e-05,4.24366]
[1778873049250,26.01,79097.04,3.2,-0.9618,6e-05,4.24366]
[1778873048747,26.01,79094.42,3.2,-0.96196,6e-05,4.22881]
[1778873049775,26.01,79094.42,3.2,-0.96196,6e-05,4.22881]
[1778873049876,26.01,79102.31,3.2,-0.96147,6e-05,4.27402]
[1778873050761,26.01,79106.2,3.2,-0.96122,6e-05,4.29641]
[1778873052775,26.01,79109.91,3.2,-0.96099,6e-05,4.31777]
[1778873057810,26.01,79110.01,3.2,-0.96098,6e-05,4.31814]
[1778873059824,26.01,79112.08,3.2,-0.96085,6e-05,4.33]
[1778873061838,26.01,79109.19,3.2,-0.96104,6e-05,4.31316]
[1778873066873,26.0,79110.11,3.2,-0.96098,6e-05,4.31822]
[1778873071912,26.0,79109.64,3.2,-0.96105,6e-05,4.31117]
[1778873074663,26.0,79108.59,3.2,-0.96112,6e-05,4.30501]
[1778873079033,26.0,79109.96,3.2,-0.96103,6e-05,4.31275]
[1778873079067,26.0,79109.95,3.2,-0.96103,6e-05,4.31263]
[1778873080060,26.0,79109.95,3.2,-0.96103,6e-05,4.31263]
[1778873080200,26.0,79109.95,3.2,-0.96103,6e-05,4.31263]
[1778873080202,26.0,79109.99,3.2,-0.96103,6e-05,4.31279]
[1778873081982,26.0,79112.14,3.2,-0.9609,6e-05,4.32506]
[1778873082989,26.0,79114.93,3.2,-0.96072,6e-05,4.34112]
[1778873083969,26.0,79114.93,3.2,-0.96072,6e-05,4.34112]
[1778873084064,26.0,79114.93,3.2,-0.96072,6e-05,4.34112]
[1778873084108,26.0,79116.14,3.2,-0.96064,6e-05,4.34802]
[1778873084495,26.0,79116.14,3.2,-0.96064,6e-05,4.34802]
[1778873084569,26.0,79116.14,3.2,-0.96064,6e-05,4.34802]
[1778873090038,26.0,79116.42,3.2,-0.96064,6e-05,4.34882]
[1778873091247,26.0,79116.42,3.2,-0.96064,6e-05,4.34882]
[1778873091308,26.0,79116.42,3.2,-0.96064,6e-05,4.34882]
[1778873091433,26.0,79116.45,3.2,-0.96064,6e-05,4.34885]
[1778873096549,26.0,79117.35,3.2,-0.96059,6e-05,4.35329]
[1778873104136,26.0,79117.12,3.2,-0.96062,6e-05,4.35074]
[1778873109174,26.0,79116.92,3.2,-0.96064,6e-05,4.34884]
[1778873111188,26.0,79113.45,3.2,-0.96086,6e-05,4.32843]
[1778873112195,25.99,79111.39,3.2,-0.96099,6e-05,4.31641]
[1778873117231,25.99,79112.76,3.2,-0.96091,6e-05,4.32384]
[1778873118238,25.99,79117.51,3.2,-0.96061,6e-05,4.35128]
[1778873119245,25.99,79119.75,3.2,-0.96047,6e-05,4.36416]
[1778873121259,25.99,79122.99,3.2,-0.96026,6e-05,4.3827]
[1778873124361,25.99,79122.39,3.2,-0.96031,6e-05,4.3788]
[1778873130322,25.99,79123.08,3.2,-0.96028,6e-05,4.38146]
[1778873131329,25.99,79124.96,3.2,-0.96019,6e-05,4.38814]
[1778873136366,25.99,79123.68,3.2,-0.96029,6e-05,4.37968]
[1778873141402,25.98,79125.72,3.2,-0.96018,6e-05,4.38911]
[1778873142409,25.98,79127.9,3.2,-0.96004,6e-05,4.40169]
[1778873147445,25.98,79129.15,3.2,-0.95997,6e-05,4.40802]
[1778873152480,25.98,79125.23,3.2,-0.96024,6e-05,4.38414]
[1778873153487,25.98,79118.53,3.2,-0.96068,6e-05,4.34378]
[1778873154697,25.98,79118.53,3.2,-0.96068,6e-05,4.34378]
[1778873154809,25.98,79118.53,3.2,-0.96068,6e-05,4.34378]
[1778873154881,25.97,79114.63,3.2,-0.96094,6e-05,4.3205]
[1778873155573,25.97,79114.63,3.2,-0.96094,6e-05,4.3205]
[1778873155814,25.97,79114.63,3.2,-0.96094,6e-05,4.3205]
[1778873156238,25.97,79114.63,3.2,-0.96094,6e-05,4.3205]
[1778873156295,25.97,79112.83,3.2,-0.96105,6e-05,4.30998]
[1778873158949,25.97,79112.55,3.2,-0.96107,6e-05,4.30833]
[1778873159058,25.97,79112.55,3.2,-0.96107,6e-05,4.30833]
[1778873159435,25.97,79112.55,3.2,-0.96107,6e-05,4.30833]
[1778873159141,25.97,79112.92,3.2,-0.96105,6e-05,4.31024]
[1778873159563,25.97,79112.92,3.2,-0.96105,6e-05,4.31024]
[1778873161552,25.97,79113.44,3.2,-0.96102,6e-05,4.31299]
[1778873161817,25.97,79113.44,3.2,-0.96102,6e-05,4.31299]
[1778873162060,25.97,79113.44,3.2,-0.96102,6e-05,4.31299]
[1778873162560,25.97,79114.44,3.2,-0.96096,6e-05,4.31856]
[1778873162722,25.97,79114.44,3.2,-0.96096,6e-05,4.31856]
[1778873163078,25.97,79114.34,3.2,-0.96097,6e-05,4.3178]
[1778873167776,25.97,79115.15,3.2,-0.96092,6e-05,4.32223]
[1778873168966,25.97,79115.96,3.2,-0.96087,6e-05,4.3269]
[1778873169488,25.97,79115.96,3.2,-0.96087,6e-05,4.32656]
[1778873169565,25.97,79115.96,3.2,-0.96087,6e-05,4.32656]
[1778873169616,25.97,79115.96,3.2,-0.96087,6e-05,4.32656]
[1778873174634,25.97,79115.69,3.2,-0.96089,6e-05,4.32473]
[1778873179669,25.97,79116.26,3.2,-0.96086,6e-05,4.32805]
[1778873180904,25.97,79116.26,3.2,-0.96086,6e-05,4.32805]
[1778873183940,25.97,79116.28,3.2,-0.96085,6e-05,4.32818]
[1778873184065,25.97,79116.28,3.2,-0.96085,6e-05,4.32818]
[1778873184454,25.97,79116.28,3.2,-0.96085,6e-05,4.32818]
[1778873184495,25.97,79115.97,3.2,-0.96087,6e-05,4.32641]
[1778873184565,25.97,79115.97,3.2,-0.96087,6e-05,4.32641]
[1778873184623,25.97,79115.97,3.2,-0.96087,6e-05,4.32641]
[1778873184704,25.97,79116.04,3.2,-0.96087,6e-05,4.32682]
[1778873186725,25.97,79109.78,3.2,-0.96127,6e-05,4.29069]
[1778873188373,25.97,79099.7,3.2,-0.9619,6e-05,4.23298]
[1778873188732,25.97,79090.67,3.2,-0.96246,6e-05,4.18164]
[1778873189676,25.97,79090.67,3.2,-0.96246,6e-05,4.18164]
[1778873189739,25.97,79091.01,3.2,-0.96244,6e-05,4.18374]
[1778873190573,25.97,79091.01,3.2,-0.96244,6e-05,4.18374]
[1778873190606,25.97,79091.01,3.2,-0.96244,6e-05,4.18374]
[1778873190746,25.97,79091.32,3.2,-0.96241,6e-05,4.18576]
[1778873191771,25.97,79091.32,3.2,-0.96241,6e-05,4.18576]
[1778873192072,25.97,79091.32,3.2,-0.96241,6e-05,4.18576]
[1778873192113,25.97,79095.13,3.2,-0.96221,6e-05,4.20385]
[1778873193968,25.97,79095.57,3.2,-0.96218,6e-05,4.20635]
[1778873194623,25.97,79097.21,3.2,-0.96207,6e-05,4.21608]
[1778873194808,25.97,79097.21,3.2,-0.96207,6e-05,4.21608]
[1778873199657,25.98,79098.81,3.2,-0.96197,6e-05,4.2258]
[1778873200576,25.98,79098.92,3.2,-0.96196,6e-05,4.22656]
[1778873201717,25.98,79100.32,3.2,-0.96187,6e-05,4.23467]
[1778873201823,25.98,79104.06,3.2,-0.96163,6e-05,4.25618]
[1778873202567,25.98,79104.06,3.2,-0.96163,6e-05,4.25618]
[1778873207865,25.98,79104.76,3.2,-0.96159,6e-05,4.26058]
[1778873212900,25.98,79106.14,3.2,-0.9615,6e-05,4.26865]
[1778873214914,25.98,79095.72,3.2,-0.96215,6e-05,4.20916]
[1778873215586,25.98,79095.72,3.2,-0.96215,6e-05,4.20916]
[1778873215872,25.98,79095.72,3.2,-0.96215,6e-05,4.20916]
[1778873215921,25.98,79094.41,3.2,-0.96223,6e-05,4.20183]
[1778873219668,25.98,79095.27,3.2,-0.96217,6e-05,4.20709]
[1778873224065,25.98,79096.46,3.2,-0.96209,6e-05,4.21416]
[1778873224318,25.98,79096.46,3.2,-0.96209,6e-05,4.21416]
[1778873224418,25.98,79098.05,3.2,-0.96199,6e-05,4.22339]
[1778873224858,25.98,79098.05,3.2,-0.96199,6e-05,4.22339]
[1778873229949,25.98,79097.62,3.2,-0.96202,6e-05,4.22117]
[1778873230156,25.98,79088.61,3.2,-0.96257,6e-05,4.1701]
[1778873231026,25.98,79088.92,3.2,-0.96255,6e-05,4.17198]
[1778873236063,25.98,79089.1,3.2,-0.96254,6e-05,4.1736]
[1778873239670,25.98,79089.79,3.2,-0.96249,6e-05,4.17783]
[1778873239809,25.98,79089.79,3.2,-0.96249,6e-05,4.17783]
[1778873240091,25.98,79090.62,3.2,-0.96244,6e-05,4.18262]
[1778873244443,25.98,79090.72,3.2,-0.96243,6e-05,4.18343]
[1778873250162,25.98,79090.84,3.2,-0.96241,6e-05,4.1847]
[1778873251779,25.98,79090.89,3.2,-0.96244,6e-05,4.18104]
[1778873251961,25.98,79090.89,3.2,-0.96244,6e-05,4.18104]
[1778873257211,25.98,79089.99,3.2,-0.9625,6e-05,4.17638]
[1778873259225,25.98,79087.73,3.2,-0.96263,6e-05,4.16375]
[1778873260232,25.98,79083.72,3.2,-0.96288,6e-05,4.14125]
[1778873261239,25.98,79081.47,3.2,-0.96301,6e-05,4.12874]
[1778873266274,26.0,79081.68,3.2,-0.96294,6e-05,4.13571]
[1778873267281,26.0,79087.01,3.2,-0.96261,6e-05,4.16583]
[1778873268288,26.0,79089.75,3.2,-0.96244,6e-05,4.18138]
[1778873272316,26.0,79093.05,3.2,-0.96223,6e-05,4.20075]
[1778873277351,26.0,79094.5,3.2,-0.96214,6e-05,4.20916]
[1778873278954,26.0,79094.5,3.2,-0.96214,6e-05,4.20916]
[1778873279520,26.0,79094.5,3.2,-0.96214,6e-05,4.20916]
[1778873279559,26.0,79094.5,3.2,-0.96214,6e-05,4.20916]
[1778873279534,26.0,79094.6,3.2,-0.96213,6e-05,4.20973]
[1778873280057,26.0,79094.6,3.2,-0.96213,6e-05,4.20973]
[1778873280542,26.0,79094.6,3.2,-0.96213,6e-05,4.20973]
[1778873280372,26.0,79094.23,3.2,-0.96215,6e-05,4.20763]
[1778873283393,26.0,79092.54,3.2,-0.96226,6e-05,4.19825]
[1778873284566,26.0,79092.54,3.2,-0.96226,6e-05,4.19825]
[1778873289674,26.0,79093.11,3.2,-0.96222,6e-05,4.20188]
[1778873289808,26.0,79093.11,3.2,-0.96222,6e-05,4.20188]
[1778873291449,26.0,79092.77,3.2,-0.96224,6e-05,4.19997]
[1778873292890,26.0,79093.18,3.2,-0.96221,6e-05,4.20231]
[1778873293062,26.0,79093.18,3.2,-0.96221,6e-05,4.20231]
[1778873293129,26.0,79093.18,3.2,-0.96221,6e-05,4.20231]
[1778873293885,26.0,79093.34,3.2,-0.9622,6e-05,4.20323]
[1778873294057,26.0,79093.34,3.2,-0.9622,6e-05,4.20323]
[1778873294284,26.0,79093.34,3.2,-0.9622,6e-05,4.20323]
[1778873294557,26.0,79093.34,3.2,-0.9622,6e-05,4.20323]
[1778873294470,26.0,79093.33,3.2,-0.9622,6e-05,4.20318]
[1778873298498,26.0,79095.21,3.2,-0.96209,6e-05,4.21387]
[1778873298668,26.0,79095.21,3.2,-0.96209,6e-05,4.21387]
[1778873298807,26.0,79095.21,3.2,-0.96209,6e-05,4.21387]
[1778873298881,26.0,79095.21,3.2,-0.96209,6e-05,4.21387]
[1778873299505,26.0,79098.47,3.2,-0.96188,6e-05,4.23242]
[1778873300416,26.0,79098.47,3.2,-0.96188,6e-05,4.23242]
[1778873300512,26.0,79089.31,3.2,-0.96245,6e-05,4.18035]
[1778873301519,26.0,79085.47,3.2,-0.96268,6e-05,4.15907]
[1778873303962,26.0,79085.17,3.2,-0.9627,6e-05,4.15753]
[1778873304412,26.0,79085.17,3.2,-0.9627,6e-05,4.15753]
[1778873304542,26.0,79085.73,3.2,-0.96266,6e-05,4.16075]
[1778873305058,26.0,79085.73,3.2,-0.96266,6e-05,4.16075]
[1778873305351,26.0,79085.73,3.2,-0.96266,6e-05,4.16075]
[1778873305473,26.0,79085.73,3.2,-0.96266,6e-05,4.16075]
[1778873305549,26.0,79085.69,3.2,-0.96267,6e-05,4.16059]
[1778873306056,26.0,79085.69,3.2,-0.96267,6e-05,4.16059]
[1778873306398,26.0,79085.69,3.2,-0.96267,6e-05,4.16059]
[1778873306500,26.0,79085.69,3.2,-0.96266,6e-05,4.16122]
[1778873307595,26.0,79088.52,3.2,-0.96248,6e-05,4.17782]
[1778873309577,26.0,79090.47,3.2,-0.96235,6e-05,4.18941]
[1778873310584,26.0,79094.26,3.2,-0.96212,6e-05,4.21104]
[1778873311591,26.0,79097.48,3.2,-0.96195,6e-05,4.22531]
[1778873318640,26.0,79096.89,3.2,-0.96199,6e-05,4.2217]
[1778873320654,26.0,79099.23,3.2,-0.96184,6e-05,4.23498]
[1778873325689,26.0,79100.27,3.2,-0.96178,6e-05,4.24068]
[1778873330777,26.0,79098.9,3.2,-0.96187,6e-05,4.23268]
[1778873333955,26.0,79099.36,3.2,-0.96184,6e-05,4.23526]
[1778873334071,26.0,79099.36,3.2,-0.96184,6e-05,4.23526]
[1778873334471,26.0,79099.36,3.2,-0.96184,6e-05,4.23526]
[1778873334620,26.0,79099.36,3.2,-0.96184,6e-05,4.23526]
[1778873334533,26.0,79099.92,3.2,-0.96181,6e-05,4.2384]
[1778873335659,26.0,79099.31,3.2,-0.96185,6e-05,4.23492]
[1778873338920,26.0,79100.23,3.2,-0.96179,6e-05,4.2401]
[1778873339479,26.0,79100.23,3.2,-0.96179,6e-05,4.2401]
[1778873339623,26.0,79100.23,3.2,-0.96179,6e-05,4.2401]
[1778873340175,26.0,79099.55,3.2,-0.96183,6e-05,4.23617]
[1778873340564,26.0,79099.55,3.2,-0.96183,6e-05,4.23617]
[1778873340812,26.0,79101.02,3.2,-0.96174,6e-05,4.24455]
[1778873340847,26.0,79103.16,3.2,-0.96161,6e-05,4.25679]
[1778873342862,26.0,79105.81,3.2,-0.96144,6e-05,4.2719]
[1778873344015,26.0,79105.81,3.2,-0.96144,6e-05,4.2719]
[1778873344399,26.0,79105.81,3.2,-0.96144,6e-05,4.2719]
[1778873344494,26.0,79112.42,3.2,-0.96102,6e-05,4.30983]
[1778873344876,26.0,79115.86,3.2,-0.9608,6e-05,4.32972]
[1778873346891,26.0,79115.05,3.2,-0.96086,6e-05,4.32473]
[1778873349912,26.0,79113.09,3.2,-0.96099,6e-05,4.31294]
[1778873353944,26.0,79107.72,3.2,-0.96134,6e-05,4.28145]
[1778873354948,26.0,79105.84,3.2,-0.96146,6e-05,4.27052]
[1778873355955,26.0,79103.58,3.2,-0.9616,6e-05,4.25749]
[1778873358944,26.0,79103.54,3.2,-0.9616,6e-05,4.25716]
[1778873359496,26.0,79103.54,3.2,-0.9616,6e-05,4.25716]
[1778873359619,26.0,79103.54,3.2,-0.9616,6e-05,4.25716]
[1778873359597,26.0,79103.7,3.2,-0.96159,6e-05,4.25799]
[1778873359983,26.0,79103.98,3.2,-0.96157,6e-05,4.2596]
[1778873363632,26.0,79103.88,3.2,-0.96158,6e-05,4.25898]
[1778873364057,26.0,79103.84,3.2,-0.96159,6e-05,4.2586]
[1778873364452,26.0,79103.84,3.2,-0.96159,6e-05,4.2586]
[1778873364530,26.0,79101.37,3.2,-0.96174,6e-05,4.24441]
[1778873365018,26.0,79099.07,3.2,-0.96189,6e-05,4.23124]
[1778873369046,26.0,79097.33,3.2,-0.96199,6e-05,4.22131]
[1778873369692,26.0,79097.33,3.2,-0.96199,6e-05,4.22131]
[1778873369809,26.0,79097.33,3.2,-0.96199,6e-05,4.22131]
[1778873370053,26.0,79097.44,3.2,-0.96199,6e-05,4.22193]
[1778873372540,26.0,79097.62,3.2,-0.96201,6e-05,4.21893]
[1778873372566,26.0,79097.62,3.2,-0.96201,6e-05,4.21893]
[1778873372653,26.0,79097.62,3.2,-0.96201,6e-05,4.21893]
[1778873373910,26.0,79097.58,3.2,-0.96201,6e-05,4.2187]
[1778873374435,26.0,79097.58,3.2,-0.96201,6e-05,4.2187]
[1778873375101,26.0,79094.0,3.2,-0.96223,6e-05,4.19833]
[1778873376100,26.0,79077.3,3.2,-0.96326,6e-05,4.10433]
[1778873377107,26.0,79074.2,3.2,-0.96344,6e-05,4.08721]
[1778873379684,26.0,79074.45,3.2,-0.96343,6e-05,4.08881]
[1778873380325,26.0,79075.55,3.2,-0.96336,6e-05,4.09514]
[1778873380465,26.0,79075.55,3.2,-0.96336,6e-05,4.09514]
[1778873384323,26.0,79077.16,3.2,-0.96325,6e-05,4.10481]
[1778873384485,26.0,79077.16,3.2,-0.96325,6e-05,4.10481]
[1778873384770,26.0,79078.41,3.2,-0.96317,6e-05,4.11196]
[1778873385163,26.0,79080.6,3.2,-0.96304,6e-05,4.12437]
[1778873390198,26.01,79079.97,3.2,-0.96305,6e-05,4.12363]
[1778873391671,26.01,79079.97,3.2,-0.96305,6e-05,4.12363]
[1778873391673,26.01,79079.97,3.2,-0.96305,6e-05,4.12363]
[1778873395235,26.01,79082.87,3.2,-0.96286,6e-05,4.14047]
[1778873398139,26.01,79083.87,3.2,-0.9628,6e-05,4.14626]
[1778873399687,26.01,79084.92,3.2,-0.96273,6e-05,4.15291]
[1778873399263,26.01,79086.8,3.2,-0.96261,6e-05,4.16414]
[1778873400323,26.01,79086.8,3.2,-0.96261,6e-05,4.16414]
[1778873403129,26.01,79085.46,3.2,-0.96267,6e-05,4.15807]
[1778873403291,26.02,79085.73,3.2,-0.96265,6e-05,4.16016]
[1778873404057,26.02,79085.73,3.2,-0.96265,6e-05,4.16016]
[1778873404221,26.02,79085.73,3.2,-0.96265,6e-05,4.16016]
[1778873404299,26.02,79085.78,3.2,-0.96264,6e-05,4.16097]
[1778873406313,26.02,79091.62,3.2,-0.96228,6e-05,4.19408]
[1778873406778,26.02,79091.62,3.2,-0.96228,6e-05,4.19408]
[1778873407320,26.02,79096.41,3.2,-0.96198,6e-05,4.22129]
[1778873412357,26.02,79095.85,3.2,-0.96202,6e-05,4.21791]
[1778873413364,26.02,79098.79,3.2,-0.96184,6e-05,4.23462]
[1778873414371,26.02,79103.92,3.2,-0.96152,6e-05,4.26389]
[1778873416385,26.02,79106.32,3.2,-0.96137,6e-05,4.27744]
[1778873421420,26.01,79106.99,3.2,-0.96133,6e-05,4.28067]
[1778873422427,26.01,79111.88,3.2,-0.96102,6e-05,4.3087]
[1778873423434,26.01,79114.83,3.2,-0.96084,6e-05,4.32558]
[1778873428469,26.01,79115.06,3.2,-0.96083,6e-05,4.326]
[1778873429716,26.01,79115.06,3.2,-0.96083,6e-05,4.326]
[1778873432318,26.01,79114.74,3.2,-0.96089,6e-05,4.31958]
[1778873432349,26.01,79114.74,3.2,-0.96089,6e-05,4.31958]
[1778873432501,26.01,79118.76,3.2,-0.96064,6e-05,4.34272]
[1778873434323,26.01,79119.69,3.2,-0.96058,6e-05,4.34794]
[1778873434459,26.01,79119.69,3.2,-0.96058,6e-05,4.34794]
[1778873434571,26.01,79119.69,3.2,-0.96058,6e-05,4.34794]
[1778873434660,26.01,79119.84,3.2,-0.96057,6e-05,4.34862]
[1778873434810,26.01,79119.84,3.2,-0.96057,6e-05,4.34862]
[1778873434968,26.01,79119.84,3.2,-0.96057,6e-05,4.34862]
[1778873438953,26.01,79119.62,3.2,-0.9606,6e-05,4.3466]
[1778873439059,26.01,79119.62,3.2,-0.9606,6e-05,4.3466]
[1778873439463,26.01,79119.62,3.2,-0.9606,6e-05,4.3466]
[1778873439550,26.01,79116.92,3.2,-0.96077,6e-05,4.33077]
[1778873440057,26.01,79116.92,3.2,-0.96077,6e-05,4.33077]
[1778873440416,26.01,79116.92,3.2,-0.96077,6e-05,4.33077]
[1778873444585,26.01,79121.15,3.2,-0.96051,6e-05,4.35455]
[1778873445592,26.01,79124.05,3.2,-0.96032,6e-05,4.37125]
[1778873445768,26.01,79124.05,3.2,-0.96032,6e-05,4.37125]
[1778873450627,26.0,79127.8,3.2,-0.96009,6e-05,4.39205]
[1778873451740,26.0,79133.71,3.2,-0.95971,7e-05,4.42648]
[1778873456669,26.0,79137.07,3.2,-0.95951,7e-05,4.44489]
[1778873460697,26.0,79141.84,3.2,-0.95921,7e-05,4.47186]
[1778873461704,26.0,79144.64,3.2,-0.95903,7e-05,4.48812]
[1778873462711,26.0,79150.69,3.2,-0.95863,7e-05,4.52376]
[1778873467746,25.99,79151.91,3.2,-0.95857,7e-05,4.52887]
[1778873468963,25.99,79151.55,3.2,-0.9586,7e-05,4.52627]
[1778873469058,25.99,79151.55,3.2,-0.9586,7e-05,4.52627]
[1778873469460,25.99,79151.55,3.2,-0.9586,7e-05,4.52627]
[1778873469561,25.99,79151.55,3.2,-0.9586,7e-05,4.52627]
[1778873469662,25.99,79151.55,3.2,-0.9586,7e-05,4.52627]
[1778873469662,25.99,79151.55,3.2,-0.95861,7e-05,4.52583]
[1778873470767,25.99,79146.75,3.2,-0.95893,7e-05,4.4968]
[1778873473400,25.99,79147.73,3.2,-0.95887,7e-05,4.50184]
[1778873473788,25.99,79150.56,3.2,-0.95869,7e-05,4.51829]
[1778873475802,25.99,79152.52,3.2,-0.95857,7e-05,4.5291]
[1778873481574,25.98,79151.67,3.2,-0.95865,7e-05,4.52219]
[1778873483858,25.98,79155.37,3.2,-0.95842,7e-05,4.54247]
[1778873486879,25.98,79153.53,3.2,-0.95856,7e-05,4.53002]
[1778873491914,25.97,79153.8,3.2,-0.9586,7e-05,4.5252]
[1778873496950,25.97,79154.42,3.2,-0.95859,7e-05,4.52665]
[1778873501985,25.96,79152.71,3.2,-0.95873,7e-05,4.51426]
[1778873502992,25.96,79150.87,3.2,-0.95885,7e-05,4.50286]
[1778873508027,25.96,79149.91,3.2,-0.95894,7e-05,4.49513]
[1778873511048,25.96,79146.32,3.2,-0.95919,7e-05,4.47262]
[1778873512055,25.96,79141.42,3.2,-0.95952,7e-05,4.44323]
[1778873514070,25.96,79137.68,3.2,-0.95977,7e-05,4.4205]
[1778873521119,25.95,79138.61,3.2,-0.95973,7e-05,4.42388]
[1778873525147,25.95,79132.02,3.2,-0.96018,6e-05,4.38394]
[1778873526154,25.95,79127.94,3.2,-0.96044,6e-05,4.35979]
[1778873528168,25.95,79127.37,3.2,-0.96049,6e-05,4.35599]
[1778873531189,25.95,79125.46,3.2,-0.96062,6e-05,4.34403]
[1778873537232,25.94,79125.35,3.2,-0.96064,6e-05,4.34229]
[1778873540255,25.94,79127.23,3.2,-0.96052,6e-05,4.35265]
[1778873542269,25.94,79129.16,3.2,-0.9604,6e-05,4.3635]
[1778873547304,25.94,79129.82,3.2,-0.96037,6e-05,4.36623]
[1778873548965,25.94,79129.23,3.2,-0.96041,6e-05,4.36257]
[1778873549488,25.94,79129.23,3.2,-0.96041,6e-05,4.36257]
[1778873549567,25.94,79129.23,3.2,-0.96041,6e-05,4.36257]
[1778873549668,25.94,79129.23,3.2,-0.96041,6e-05,4.36257]
[1778873549710,25.94,79129.65,3.2,-0.96039,6e-05,4.36481]
[1778873553972,25.94,79128.15,3.2,-0.96053,6e-05,4.35113]
[1778873554064,25.94,79128.15,3.2,-0.96053,6e-05,4.35113]
[1778873554325,25.94,79128.15,3.2,-0.96053,6e-05,4.35113]
[1778873554539,25.94,79128.15,3.2,-0.96053,6e-05,4.35113]
[1778873554562,25.94,79128.15,3.2,-0.96053,6e-05,4.35113]
[1778873554615,25.94,79128.15,3.2,-0.96053,6e-05,4.35113]
[1778873554658,25.94,79128.51,3.2,-0.96051,6e-05,4.35304]
[1778873556235,25.94,79128.55,3.2,-0.96051,6e-05,4.35308]
[1778873561403,25.93,79128.58,3.2,-0.96052,6e-05,4.3521]
[1778873565434,25.93,79121.0,3.2,-0.96101,6e-05,4.30731]
[1778873566451,25.93,79121.0,3.2,-0.96101,6e-05,4.30731]
[1778873566514,25.93,79115.23,3.2,-0.96138,6e-05,4.27387]
[1778873567446,25.93,79113.19,3.2,-0.96151,6e-05,4.26207]
[1778873572481,25.93,79114.07,3.2,-0.96146,6e-05,4.26692]
[1778873574736,25.93,79114.36,3.2,-0.96144,6e-05,4.26854]
[1778873574807,25.93,79114.36,3.2,-0.96144,6e-05,4.26854]
[1778873574814,25.93,79114.36,3.2,-0.96144,6e-05,4.26849]
[1778873577841,25.93,79114.27,3.2,-0.96145,6e-05,4.26786]
[1778873578058,25.93,79113.84,3.2,-0.96147,6e-05,4.26533]
[1778873578252,25.93,79113.84,3.2,-0.96147,6e-05,4.26533]
[1778873578523,25.93,79111.96,3.2,-0.96159,6e-05,4.25447]
[1778873579754,25.93,79111.96,3.2,-0.96159,6e-05,4.25447]
[1778873579807,25.93,79111.96,3.2,-0.96159,6e-05,4.25447]
[1778873579828,25.93,79109.31,3.2,-0.96176,6e-05,4.23924]
[1778873580946,25.93,79109.33,3.2,-0.96176,6e-05,4.23934]
[1778873581068,25.93,79109.33,3.2,-0.96176,6e-05,4.23934]
[1778873581172,25.93,79109.33,3.2,-0.96176,6e-05,4.23934]
[1778873583946,25.93,79108.97,3.2,-0.96178,6e-05,4.23726]
[1778873584059,25.93,79108.97,3.2,-0.96178,6e-05,4.23726]
[1778873584472,25.93,79108.97,3.2,-0.96178,6e-05,4.23726]
[1778873585058,25.93,79108.54,3.2,-0.96181,6e-05,4.23479]
[1778873585453,25.93,79108.54,3.2,-0.96181,6e-05,4.23479]
[1778873585518,25.93,79108.54,3.2,-0.96181,6e-05,4.23479]
[1778873586058,25.93,79108.54,3.2,-0.96181,6e-05,4.23478]
[1778873586333,25.93,79108.54,3.2,-0.96181,6e-05,4.23478]
[1778873589600,25.93,79110.99,3.2,-0.96166,6e-05,4.24878]
[1778873593828,25.93,79110.77,3.2,-0.96167,6e-05,4.24746]
[1778873593628,25.93,79113.66,3.2,-0.96149,6e-05,4.26404]
[1778873599670,25.93,79112.34,3.2,-0.96157,6e-05,4.2562]
[1778873601684,25.93,79109.1,3.2,-0.96178,6e-05,4.23756]
[1778873602691,25.93,79098.95,3.2,-0.96241,6e-05,4.1797]
[1778873603698,25.93,79092.17,3.2,-0.96283,6e-05,4.14144]
[1778873607726,25.93,79087.41,3.2,-0.96311,6e-05,4.11529]
[1778873608733,25.93,79085.15,3.2,-0.96325,6e-05,4.10281]
[1778873609740,25.93,79081.45,3.2,-0.96347,6e-05,4.08232]
[1778873614775,25.94,79080.66,3.2,-0.96354,6e-05,4.07513]
[1778873615782,25.94,79085.51,3.2,-0.96324,6e-05,4.10248]
[1778873618990,25.94,79086.7,3.2,-0.96316,6e-05,4.10974]
[1778873619494,25.94,79086.7,3.2,-0.96316,6e-05,4.10974]
[1778873619560,25.94,79086.7,3.2,-0.96316,6e-05,4.10974]
[1778873619630,25.94,79086.7,3.2,-0.96316,6e-05,4.10974]
[1778873619810,25.94,79089.01,3.2,-0.96302,6e-05,4.12288]
[1778873621824,25.94,79091.29,3.2,-0.96288,6e-05,4.13603]
[1778873626860,25.94,79092.1,3.2,-0.96282,6e-05,4.14124]
[1778873631898,25.94,79091.62,3.2,-0.96284,6e-05,4.13914]
[1778873634919,25.94,79089.93,3.2,-0.96294,6e-05,4.13006]
[1778873638947,25.94,79086.91,3.2,-0.96312,6e-05,4.1137]
[1778873639769,25.94,79086.91,3.2,-0.96312,6e-05,4.1137]
[1778873639808,25.94,79086.91,3.2,-0.96312,6e-05,4.1137]
[1778873639954,25.94,79086.39,3.2,-0.96315,6e-05,4.11096]
[1778873642245,25.94,79085.69,3.2,-0.96319,6e-05,4.10722]
[1778873642323,25.94,79085.69,3.2,-0.96319,6e-05,4.10722]
[1778873642438,25.94,79085.69,3.2,-0.96319,6e-05,4.10722]
[1778873644731,25.94,79084.84,3.2,-0.96324,6e-05,4.10284]
[1778873646316,25.94,79086.54,3.2,-0.96313,6e-05,4.11274]
[1778873646492,25.94,79086.54,3.2,-0.96313,6e-05,4.11274]
[1778873648528,25.95,79085.26,3.2,-0.9632,6e-05,4.10592]
[1778873650316,25.95,79085.54,3.2,-0.96318,6e-05,4.10785]
[1778873650499,25.95,79085.54,3.2,-0.96318,6e-05,4.10785]
[1778873654254,25.95,79086.25,3.2,-0.96313,6e-05,4.11254]
[1778873654515,25.95,79086.25,3.2,-0.96313,6e-05,4.11254]
[1778873654769,25.95,79091.34,3.2,-0.96282,6e-05,4.14145]
[1778873655060,25.95,79095.14,3.2,-0.96258,6e-05,4.1629]
[1778873657074,25.95,79102.3,3.2,-0.96214,6e-05,4.2037]
[1778873658983,25.95,79102.3,3.2,-0.96214,6e-05,4.2037]
[1778873659579,25.95,79103.77,3.2,-0.96205,6e-05,4.21209]
[1778873659659,25.95,79104.37,3.2,-0.96201,6e-05,4.21553]
[1778873660058,25.95,79104.37,3.2,-0.96201,6e-05,4.21553]
[1778873660525,25.95,79104.37,3.2,-0.96201,6e-05,4.21553]
[1778873660622,25.95,79104.73,3.2,-0.96199,6e-05,4.21759]
[1778873663856,25.95,79104.68,3.2,-0.96199,6e-05,4.21731]
[1778873663880,25.95,79106.69,3.2,-0.96186,6e-05,4.22878]
[1778873664770,25.95,79106.69,3.2,-0.96186,6e-05,4.22878]
[1778873664814,25.95,79106.69,3.2,-0.96186,6e-05,4.22878]
[1778873664910,25.95,79107.26,3.2,-0.96183,6e-05,4.23202]
[1778873666923,25.95,79107.45,3.2,-0.96182,6e-05,4.23311]
[1778873669819,25.95,79107.63,3.2,-0.96181,6e-05,4.2341]
[1778873670165,25.95,79110.42,3.2,-0.96163,6e-05,4.25006]
[1778873671172,25.95,79113.2,3.2,-0.96149,6e-05,4.26196]
[1778873672967,25.95,79113.2,3.2,-0.96149,6e-05,4.26196]
[1778873674320,25.95,79113.99,3.2,-0.96144,6e-05,4.26642]
[1778873674438,25.95,79113.99,3.2,-0.96144,6e-05,4.26642]
[1778873680235,25.95,79114.97,3.2,-0.96138,6e-05,4.27165]
[1778873683647,25.95,79114.94,3.2,-0.96139,6e-05,4.27137]
[1778873684574,25.95,79117.65,3.2,-0.96122,6e-05,4.28686]
[1778873688971,25.95,79117.15,3.2,-0.96125,6e-05,4.28385]
[1778873689392,25.95,79116.57,3.2,-0.96129,6e-05,4.28044]
[1778873689394,25.95,79116.64,3.2,-0.96128,6e-05,4.28075]
[1778873690056,25.95,79116.64,3.2,-0.96128,6e-05,4.28075]
[1778873690353,25.95,79116.64,3.2,-0.96128,6e-05,4.28075]
[1778873690409,25.95,79116.73,3.2,-0.96128,6e-05,4.28122]
[1778873693326,25.95,79118.7,3.2,-0.96115,6e-05,4.2925]
[1778873694748,25.95,79118.7,3.2,-0.96115,6e-05,4.2925]
[1778873694807,25.95,79118.7,3.2,-0.96115,6e-05,4.2925]
[1778873694908,25.95,79119.95,3.2,-0.96108,6e-05,4.29963]
[1778873697439,25.95,79118.85,3.2,-0.96115,6e-05,4.29314]
[1778873697560,25.95,79118.85,3.2,-0.96115,6e-05,4.29314]
[1778873697602,25.95,79118.85,3.2,-0.96115,6e-05,4.29314]
[1778873699368,25.95,79121.2,3.2,-0.961,6e-05,4.30654]
[1778873700355,25.95,79121.2,3.2,-0.961,6e-05,4.30654]
[1778873703400,25.94,79122.26,3.2,-0.96093,6e-05,4.31252]
[1778873706420,25.94,79119.58,3.2,-0.96111,6e-05,4.29657]
[1778873707427,25.94,79117.1,3.2,-0.96127,6e-05,4.2822]
[1778873709747,25.94,79118.18,3.2,-0.9612,6e-05,4.28839]
[1778873712365,25.94,79117.56,3.2,-0.96124,6e-05,4.28468]
[1778873712572,25.94,79117.56,3.2,-0.96124,6e-05,4.28468]
[1778873712920,25.94,79117.56,3.2,-0.96124,6e-05,4.28468]
[1778873712994,25.94,79111.77,3.2,-0.96161,6e-05,4.25132]
[1778873713059,25.94,79111.77,3.2,-0.96161,6e-05,4.25132]
[1778873713469,25.94,79105.81,3.2,-0.96198,6e-05,4.21722]
[1778873715483,25.94,79103.78,3.2,-0.96211,6e-05,4.20579]
[1778873717209,25.94,79103.5,3.2,-0.96212,6e-05,4.20427]
[1778873721525,25.94,79099.47,3.2,-0.96237,6e-05,4.1818]
[1778873722370,25.94,79099.47,3.2,-0.96237,6e-05,4.1818]
[1778873722532,25.95,79092.49,3.2,-0.9628,6e-05,4.14244]
[1778873723970,25.95,79092.49,3.2,-0.9628,6e-05,4.14244]
[1778873724059,25.95,79091.46,3.2,-0.96286,6e-05,4.13681]
[1778873724562,25.95,79091.46,3.2,-0.96286,6e-05,4.13681]
[1778873724586,25.95,79090.36,3.2,-0.96292,6e-05,4.1308]
[1778873725067,25.95,79090.36,3.2,-0.96292,6e-05,4.1308]
[1778873725518,25.95,79090.36,3.2,-0.96292,6e-05,4.1308]
[1778873731598,25.95,79091.79,3.2,-0.96286,6e-05,4.13609]
[1778873732605,25.95,79089.01,3.2,-0.96302,6e-05,4.12062]
[1778873733157,25.95,79089.01,3.2,-0.96302,6e-05,4.12062]
[1778873733612,25.95,79079.14,3.2,-0.96362,6e-05,4.06561]
[1778873734619,25.95,79074.71,3.2,-0.96388,6e-05,4.04128]
[1778873735626,25.95,79070.41,3.2,-0.96414,6e-05,4.01781]
[1778873736633,25.95,79068.11,3.2,-0.96427,6e-05,4.00547]
[1778873737641,25.95,79063.36,3.2,-0.96455,6e-05,3.97974]
[1778873738482,25.95,79063.36,3.2,-0.96455,6e-05,3.97974]
[1778873738647,25.95,79058.75,3.2,-0.96482,6e-05,3.95493]
[1778873741669,25.96,79061.99,3.2,-0.96461,6e-05,3.97404]
[1778873745697,25.96,79065.06,3.2,-0.96441,6e-05,3.99259]
[1778873750732,25.96,79070.46,3.2,-0.96407,6e-05,4.02432]
[1778873754760,25.97,79072.53,3.2,-0.96393,6e-05,4.03714]
[1778873756774,25.97,79074.96,3.2,-0.96378,6e-05,4.05126]
[1778873758788,25.97,79076.78,3.2,-0.96366,6e-05,4.06196]
[1778873759795,25.97,79079.66,3.2,-0.96348,6e-05,4.07826]
[1778873761810,25.97,79083.09,3.2,-0.96327,6e-05,4.09788]
[1778873762817,25.97,79087.56,3.2,-0.963,6e-05,4.12313]
[1778873764831,25.97,79090.78,3.2,-0.9628,6e-05,4.14156]
[1778873765293,25.97,79090.78,3.2,-0.9628,6e-05,4.14156]
[1778873765838,25.97,79092.98,3.2,-0.96266,6e-05,4.1541]
[1778873767852,25.97,79095.27,3.2,-0.96251,6e-05,4.16725]
[1778873769771,25.97,79094.88,3.2,-0.96254,6e-05,4.16513]
[1778873769866,25.97,79092.24,3.2,-0.9627,6e-05,4.15031]
[1778873770318,25.97,79092.24,3.2,-0.9627,6e-05,4.15031]
[1778873770981,25.97,79092.24,3.2,-0.9627,6e-05,4.15031]
[1778873771067,25.97,79092.24,3.2,-0.9627,6e-05,4.15031]
[1778873771026,25.97,79092.09,3.2,-0.96271,6e-05,4.14958]
[1778873771143,25.97,79092.09,3.2,-0.96271,6e-05,4.14958]
[1778873772062,25.97,79092.09,3.2,-0.96271,6e-05,4.14958]
[1778873771880,25.97,79093.14,3.2,-0.96264,6e-05,4.15562]
[1778873772172,25.97,79093.14,3.2,-0.96264,6e-05,4.15562]
[1778873777780,25.97,79093.78,3.2,-0.9626,6e-05,4.15972]
[1778873777988,25.97,79093.78,3.2,-0.9626,6e-05,4.15972]
[1778873783965,25.97,79096.12,3.2,-0.96245,6e-05,4.17364]
[1778873784775,25.97,79096.12,3.2,-0.96245,6e-05,4.17364]
[1778873784810,25.97,79096.12,3.2,-0.96245,6e-05,4.17364]
[1778873784972,25.97,79097.76,3.2,-0.96234,6e-05,4.18301]
[1778873788404,25.97,79098.89,3.2,-0.96227,6e-05,4.18961]
[1778873788561,25.97,79098.89,3.2,-0.96227,6e-05,4.18961]
[1778873790007,25.97,79107.65,3.2,-0.96172,6e-05,4.23964]
[1778873790899,25.97,79107.65,3.2,-0.96172,6e-05,4.23964]
[1778873792321,25.97,79107.93,3.2,-0.96174,6e-05,4.23714]
[1778873792683,25.97,79107.93,3.2,-0.96174,6e-05,4.23714]
[1778873793032,25.97,79109.25,3.2,-0.96166,6e-05,4.24467]
[1778873794041,25.97,79112.18,3.2,-0.96147,6e-05,4.26144]
[1778873795048,25.97,79114.44,3.2,-0.96133,6e-05,4.27437]
[1778873797048,25.97,79114.3,3.2,-0.96134,6e-05,4.27348]
[1778873802097,25.97,79116.48,3.2,-0.96121,6e-05,4.28561]
[1778873806125,25.97,79122.09,3.2,-0.96085,6e-05,4.31769]
[1778873808146,25.97,79118.14,3.2,-0.96111,6e-05,4.29459]
[1778873809146,25.97,79115.19,3.2,-0.9613,6e-05,4.27749]
[1778873813988,25.97,79116.27,3.2,-0.96123,6e-05,4.28358]
[1778873814551,25.97,79116.54,3.2,-0.96121,6e-05,4.28494]
[1778873814562,25.97,79116.54,3.2,-0.96121,6e-05,4.28494]
[1778873814660,25.97,79116.54,3.2,-0.96121,6e-05,4.28494]
[1778873814758,25.97,79116.37,3.2,-0.96123,6e-05,4.28389]
[1778873819720,25.97,79116.74,3.2,-0.96121,6e-05,4.28581]
[1778873819819,25.97,79116.74,3.2,-0.96121,6e-05,4.28581]
[1778873819908,25.97,79117.23,3.2,-0.96118,6e-05,4.2885]
[1778873825995,25.97,79117.61,3.2,-0.96115,6e-05,4.29038]
[1778873826064,25.97,79117.61,3.2,-0.96115,6e-05,4.29038]
[1778873826206,25.97,79117.54,3.2,-0.96116,6e-05,4.28983]
[1778873828279,25.97,79119.43,3.2,-0.96104,6e-05,4.30061]
[1778873829457,25.97,79119.43,3.2,-0.96104,6e-05,4.30061]
[1778873829495,25.97,79125.39,3.2,-0.96066,6e-05,4.33491]
[1778873830293,25.97,79127.86,3.2,-0.9605,6e-05,4.34928]
[1778873831300,25.97,79125.0,3.2,-0.96069,6e-05,4.33248]
[1778873836335,25.97,79122.05,3.2,-0.96089,6e-05,4.31468]
[1778873843384,25.97,79121.94,3.2,-0.9609,6e-05,4.31332]
[1778873845398,25.97,79124.12,3.2,-0.96076,6e-05,4.32577]
[1778873850433,25.96,79124.59,3.2,-0.96074,6e-05,4.32796]
[1778873851441,25.96,79128.2,3.2,-0.96054,6e-05,4.34474]
[1778873853455,25.96,79130.3,3.2,-0.96041,6e-05,4.35673]
[1778873859752,25.96,79130.08,3.2,-0.96043,6e-05,4.35482]
[1778873859808,25.96,79130.08,3.2,-0.96043,6e-05,4.35482]
[1778873862704,25.96,79131.46,3.2,-0.96035,6e-05,4.36203]
[1778873862813,25.96,79131.46,3.2,-0.96035,6e-05,4.36203]
[1778873862871,25.96,79131.46,3.2,-0.96035,6e-05,4.36203]
[1778873862911,25.96,79131.57,3.2,-0.96035,6e-05,4.36249]
[1778873865539,25.96,79134.05,3.2,-0.96019,6e-05,4.37642]
[1778873869567,25.96,79131.77,3.2,-0.96035,6e-05,4.36228]
[1778873870333,25.96,79131.77,3.2,-0.96035,6e-05,4.36228]
[1778873873973,25.96,79131.98,3.2,-0.96034,6e-05,4.36295]
[1778873874063,25.96,79131.98,3.2,-0.96034,6e-05,4.36295]
[1778873874108,25.96,79131.98,3.2,-0.96035,6e-05,4.36277]
[1778873874469,25.96,79131.98,3.2,-0.96035,6e-05,4.36277]
[1778873874560,25.96,79131.98,3.2,-0.96035,6e-05,4.36277]
[1778873878982,25.96,79132.08,3.2,-0.96035,6e-05,4.36267]
[1778873879353,25.95,79130.66,3.2,-0.96044,6e-05,4.35422]
[1778873879643,25.95,79130.66,3.2,-0.96044,6e-05,4.35422]
[1778873881221,25.95,79130.52,3.2,-0.96045,6e-05,4.35312]
[1778873885424,25.95,79132.06,3.2,-0.96036,6e-05,4.36152]
[1778873886687,25.95,79129.5,3.2,-0.96053,6e-05,4.34629]
[1778873887499,25.95,79129.5,3.2,-0.96053,6e-05,4.34629]
[1778873889765,25.95,79128.25,3.2,-0.96061,6e-05,4.33877]
[1778873893472,25.95,79129.05,3.2,-0.96056,6e-05,4.34298]
[1778873893563,25.95,79129.05,3.2,-0.96056,6e-05,4.34298]
[1778873893719,25.95,79129.05,3.2,-0.96056,6e-05,4.34298]
[1778873894058,25.95,79129.05,3.2,-0.96056,6e-05,4.34298]
[1778873894096,25.95,79131.3,3.2,-0.96042,6e-05,4.35598]
[1778873894574,25.95,79131.3,3.2,-0.96042,6e-05,4.35598]
[1778873897765,25.95,79134.08,3.2,-0.96025,6e-05,4.37165]
[1778873902800,25.95,79134.45,3.2,-0.96023,6e-05,4.37305]
[1778873903996,25.95,79134.45,3.2,-0.96023,6e-05,4.37305]
[1778873904058,25.95,79134.45,3.2,-0.96023,6e-05,4.37305]
[1778873904321,25.95,79134.25,3.2,-0.96025,6e-05,4.37173]
[1778873904508,25.95,79134.25,3.2,-0.96025,6e-05,4.37173]
[1778873904572,25.95,79134.25,3.2,-0.96025,6e-05,4.37173]
[1778873904683,25.95,79134.25,3.2,-0.96025,6e-05,4.37173]
[1778873904814,25.95,79134.2,3.2,-0.96025,6e-05,4.37129]
[1778873909750,25.95,79133.9,3.2,-0.96028,6e-05,4.3691]
[1778873910323,25.95,79133.98,3.2,-0.96027,6e-05,4.3693]
[1778873911088,25.95,79133.98,3.2,-0.96027,6e-05,4.3693]
[1778873911308,25.95,79134.05,3.2,-0.96031,6e-05,4.36546]
[1778873911836,25.95,79134.05,3.2,-0.96031,6e-05,4.36546]
[1778873911863,25.95,79136.31,3.2,-0.96016,6e-05,4.37855]
[1778873914796,25.95,79136.97,3.2,-0.96012,6e-05,4.38227]
[1778873918150,25.94,79135.87,3.2,-0.9602,6e-05,4.37521]
[1778873924782,25.94,79138.82,3.2,-0.96002,7e-05,4.39151]
[1778873926320,25.94,79138.18,3.2,-0.96007,7e-05,4.38719]
[1778873926528,25.94,79138.18,3.2,-0.96007,7e-05,4.38719]
[1778873928316,25.94,79138.27,3.2,-0.96006,7e-05,4.38733]
[1778873928572,25.94,79138.27,3.2,-0.96006,7e-05,4.38733]
[1778873929644,25.94,79137.23,3.2,-0.96013,6e-05,4.38103]
[1778873929989,25.94,79137.23,3.2,-0.96013,6e-05,4.38103]
[1778873934839,25.94,79136.74,3.2,-0.96018,6e-05,4.37723]
[1778873935057,25.94,79136.74,3.2,-0.96018,6e-05,4.37723]
[1778873935060,25.94,79136.74,3.2,-0.96018,6e-05,4.37723]
[1778873935150,25.94,79130.84,3.2,-0.96056,6e-05,4.34256]
[1778873935334,25.94,79130.84,3.2,-0.96056,6e-05,4.34256]
[1778873935419,25.94,79130.84,3.2,-0.96056,6e-05,4.34256]
[1778873936043,25.94,79122.98,3.2,-0.96106,6e-05,4.29679]
[1778873937050,25.94,79120.97,3.2,-0.96119,6e-05,4.28511]
[1778873937340,25.94,79120.97,3.2,-0.96119,6e-05,4.28511]
[1778873941078,25.94,79114.97,3.2,-0.96158,6e-05,4.25041]
[1778873945108,25.94,79117.28,3.2,-0.96143,6e-05,4.26372]
[1778873950145,25.94,79119.06,3.2,-0.96132,6e-05,4.27385]
[1778873954173,25.94,79122.89,3.2,-0.96108,6e-05,4.29584]
[1778873955180,25.94,79125.19,3.2,-0.96093,6e-05,4.30909]
[1778873957194,25.94,79131.91,3.2,-0.9605,6e-05,4.34798]
[1778873958201,25.94,79134.0,3.2,-0.96037,6e-05,4.36004]
[1778873959009,25.94,79134.0,3.2,-0.96037,6e-05,4.36004]
[1778873959209,25.94,79136.36,3.2,-0.96022,6e-05,4.37368]
[1778873959598,25.94,79136.36,3.2,-0.96022,6e-05,4.37368]
[1778873959644,25.94,79136.36,3.2,-0.96022,6e-05,4.37368]
[1778873960866,25.94,79135.56,3.2,-0.96027,6e-05,4.36881]
[1778873961061,25.94,79135.56,3.2,-0.96027,6e-05,4.36881]
[1778873961116,25.94,79135.56,3.2,-0.96027,6e-05,4.36881]
[1778873961222,25.94,79135.65,3.2,-0.96027,6e-05,4.36915]
[1778873965250,25.93,79138.3,3.2,-0.9601,7e-05,4.38393]
[1778873967347,25.93,79139.59,3.2,-0.96002,7e-05,4.39108]
[1778873969015,25.93,79140.18,3.2,-0.95999,7e-05,4.39433]
[1778873969059,25.93,79140.18,3.2,-0.95999,7e-05,4.39433]
[1778873969279,25.93,79140.61,3.2,-0.95996,7e-05,4.39663]
[1778873969672,25.93,79140.61,3.2,-0.95996,7e-05,4.39663]
[1778873969809,25.93,79140.61,3.2,-0.95996,7e-05,4.39663]
[1778873969865,25.93,79140.61,3.2,-0.95996,7e-05,4.39663]
[1778873976330,25.93,79137.26,3.2,-0.96023,6e-05,4.37126]
[1778873977404,25.93,79137.26,3.2,-0.96023,6e-05,4.37126]
[1778873982372,25.93,79139.69,3.2,-0.96009,7e-05,4.38426]
[1778873984386,25.93,79141.91,3.2,-0.95995,7e-05,4.39684]
[1778873985393,25.93,79139.9,3.2,-0.96008,7e-05,4.38478]
[1778873990429,25.92,79138.4,3.2,-0.96019,6e-05,4.37482]
[1778873991436,25.92,79140.66,3.2,-0.96005,7e-05,4.38786]
[1778873993999,25.92,79140.97,3.2,-0.96003,7e-05,4.38943]
[1778873994064,25.92,79140.97,3.2,-0.96003,7e-05,4.38943]
[1778873994124,25.92,79142.98,3.2,-0.9599,7e-05,4.40074]
[1778873994615,25.92,79142.98,3.2,-0.9599,7e-05,4.40074]
[1778873994813,25.92,79142.98,3.2,-0.9599,7e-05,4.40074]
[1778873994992,25.92,79142.98,3.2,-0.9599,7e-05,4.40074]
[1778873995016,25.92,79142.06,3.2,-0.95997,7e-05,4.39507]
[1778873998485,25.92,79139.82,3.2,-0.96012,7e-05,4.38115]
[1778874000499,25.92,79136.14,3.2,-0.96037,6e-05,4.35913]
[1778874001572,25.92,79136.14,3.2,-0.96037,6e-05,4.35913]
[1778874007548,25.92,79136.31,3.2,-0.96037,6e-05,4.35864]
[1778874012583,25.91,79136.86,3.2,-0.96035,6e-05,4.36074]
[1778874013590,25.91,79128.32,3.2,-0.9609,6e-05,4.31076]
[1778874014597,25.91,79121.87,3.2,-0.96132,6e-05,4.2732]
[1778874015604,25.91,79115.47,3.2,-0.96172,6e-05,4.23623]
[1778874016611,25.91,79113.31,3.2,-0.96186,6e-05,4.22377]
[1778874018625,25.91,79113.38,3.2,-0.96185,6e-05,4.22416]
[1778874019805,25.91,79113.38,3.2,-0.96185,6e-05,4.22416]
[1778874020058,25.91,79113.38,3.2,-0.96185,6e-05,4.22416]
[1778874020122,25.91,79113.7,3.2,-0.96183,6e-05,4.22599]
[1778874022247,25.91,79113.67,3.2,-0.96184,6e-05,4.22582]
[1778874022316,25.91,79113.67,3.2,-0.96184,6e-05,4.22582]
[1778874027688,25.91,79112.72,3.2,-0.9619,6e-05,4.22045]
[1778874030212,25.91,79111.34,3.2,-0.96198,6e-05,4.21257]
[1778874030454,25.91,79110.74,3.2,-0.96202,6e-05,4.20918]
[1778874033732,25.91,79105.79,3.2,-0.96236,6e-05,4.17705]
[1778874034738,25.91,79099.12,3.2,-0.96277,6e-05,4.1394]
[1778874036752,25.91,79096.96,3.2,-0.9629,6e-05,4.12751]
[1778874039773,25.91,79093.06,3.2,-0.96313,6e-05,4.10605]
[1778874044783,25.92,79093.67,3.2,-0.96309,6e-05,4.11026]
[1778874045681,25.92,79093.3,3.2,-0.96311,6e-05,4.10836]
[1778874045811,25.92,79093.3,3.2,-0.96311,6e-05,4.10836]
[1778874045936,25.92,79093.3,3.2,-0.96311,6e-05,4.10836]
[1778874046016,25.92,79093.3,3.2,-0.96311,6e-05,4.10836]
[1778874046308,25.92,79093.3,3.2,-0.96311,6e-05,4.10836]
[1778874046394,25.92,79093.91,3.2,-0.96307,6e-05,4.11198]
[1778874046695,25.92,79093.91,3.2,-0.96307,6e-05,4.11198]
[1778874049131,25.92,79091.73,3.2,-0.9632,6e-05,4.10026]
[1778874050409,25.92,79079.57,3.2,-0.96393,6e-05,4.03263]
[1778874050850,25.92,79074.04,3.2,-0.96426,6e-05,4.00234]
[1778874051857,25.92,79077.2,3.2,-0.96407,6e-05,4.02016]
[1778874053871,25.92,79080.21,3.2,-0.96388,6e-05,4.03749]
[1778874056892,25.92,79085.01,3.2,-0.96358,6e-05,4.06504]
[1778874057899,25.92,79086.82,3.2,-0.96347,6e-05,4.07539]
[1778874062934,25.93,79093.71,3.2,-0.96304,6e-05,4.11513]
[1778874063944,25.93,79100.42,3.2,-0.96262,6e-05,4.15314]
[1778874066964,25.93,79104.91,3.2,-0.96234,6e-05,4.17888]
[1778874067971,25.93,79107.13,3.2,-0.9622,6e-05,4.19157]
[1778874073008,25.93,79107.53,3.2,-0.96217,6e-05,4.19408]
[1778874073996,25.93,79107.53,3.2,-0.96217,6e-05,4.19408]
[1778874074060,25.93,79107.53,3.2,-0.96217,6e-05,4.19408]
[1778874074413,25.93,79107.53,3.2,-0.96217,6e-05,4.19408]
[1778874074420,25.93,79107.89,3.2,-0.96215,6e-05,4.19617]
[1778874074563,25.93,79107.89,3.2,-0.96215,6e-05,4.19617]
[1778874074683,25.93,79107.89,3.2,-0.96215,6e-05,4.19617]
[1778874076308,25.93,79107.85,3.2,-0.96215,6e-05,4.19595]
[1778874076435,25.93,79107.85,3.2,-0.96215,6e-05,4.19595]
[1778874076395,25.93,79107.41,3.2,-0.96218,6e-05,4.19353]
[1778874077037,25.93,79110.49,3.2,-0.96199,6e-05,4.21115]
[1778874078044,25.93,79116.21,3.2,-0.96163,6e-05,4.24393]
[1778874082072,25.93,79118.28,3.2,-0.9615,6e-05,4.2557]
[1778874083079,25.93,79120.47,3.2,-0.96136,6e-05,4.26828]
[1778874083999,25.93,79120.47,3.2,-0.96136,6e-05,4.26828]
[1778874084058,25.93,79120.47,3.2,-0.96136,6e-05,4.26828]
[1778874084086,25.93,79120.51,3.2,-0.96136,6e-05,4.26845]
[1778874084567,25.93,79120.51,3.2,-0.96136,6e-05,4.26845]
[1778874086312,25.93,79120.41,3.2,-0.96136,6e-05,4.26782]
[1778874086394,25.93,79120.66,3.2,-0.96135,6e-05,4.2692]
[1778874086591,25.93,79120.66,3.2,-0.96135,6e-05,4.2692]
[1778874092142,25.93,79119.58,3.2,-0.96145,6e-05,4.25867]
[1778874093833,25.93,79118.94,3.2,-0.96149,6e-05,4.25496]
[1778874093886,25.93,79118.94,3.2,-0.96149,6e-05,4.25496]
[1778874098994,25.93,79119.03,3.2,-0.96149,6e-05,4.25542]
[1778874099599,25.93,79119.66,3.2,-0.96145,6e-05,4.25904]
[1778874099809,25.93,79119.66,3.2,-0.96145,6e-05,4.25904]
[1778874100058,25.93,79119.66,3.2,-0.96145,6e-05,4.25904]
[1778874100198,25.93,79119.72,3.2,-0.96145,6e-05,4.25938]
[1778874100489,25.93,79119.72,3.2,-0.96145,6e-05,4.25938]
[1778874106240,25.93,79118.47,3.2,-0.96152,6e-05,4.25222]
[1778874110584,25.93,79118.95,3.2,-0.96149,6e-05,4.25505]
[1778874110809,25.93,79118.95,3.2,-0.96149,6e-05,4.25505]
[1778874116315,25.93,79117.73,3.2,-0.96157,6e-05,4.24818]
[1778874119845,25.93,79118.67,3.2,-0.96151,6e-05,4.2537]
[1778874124371,25.93,79121.15,3.2,-0.96135,6e-05,4.26817]
[1778874124527,25.93,79121.15,3.2,-0.96135,6e-05,4.26817]
[1778874124568,25.93,79121.15,3.2,-0.96135,6e-05,4.26817]
[1778874125226,25.93,79121.15,3.2,-0.96135,6e-05,4.26817]
[1778874125378,25.93,79124.34,3.2,-0.96115,6e-05,4.2866]
[1778874126385,25.93,79126.67,3.2,-0.961,6e-05,4.30006]
[1778874128400,25.93,79122.37,3.2,-0.96127,6e-05,4.27512]
[1778874128988,25.93,79122.37,3.2,-0.96127,6e-05,4.27512]
[1778874129059,25.93,79122.37,3.2,-0.96127,6e-05,4.27512]
[1778874129407,25.93,79122.82,3.2,-0.96124,6e-05,4.27771]
[1778874129666,25.93,79122.82,3.2,-0.96124,6e-05,4.27771]
[1778874130058,25.93,79122.82,3.2,-0.96124,6e-05,4.27771]
[1778874130414,25.93,79127.08,3.2,-0.96097,6e-05,4.30234]
[1778874130521,25.93,79127.08,3.2,-0.96097,6e-05,4.30234]
[1778874133435,25.93,79125.02,3.2,-0.96111,6e-05,4.29026]
[1778874134442,25.93,79121.04,3.2,-0.96136,6e-05,4.26725]
[1778874135450,25.93,79118.86,3.2,-0.9615,6e-05,4.2547]
[1778874140487,25.93,79119.71,3.2,-0.96144,6e-05,4.25968]
[1778874145522,25.93,79119.45,3.2,-0.96146,6e-05,4.25828]
[1778874150557,25.93,79117.94,3.2,-0.96155,6e-05,4.2497]
[1778874152571,25.93,79110.92,3.2,-0.96203,6e-05,4.20553]
[1778874154002,25.93,79110.92,3.2,-0.96203,6e-05,4.20553]
[1778874154064,25.93,79110.92,3.2,-0.96203,6e-05,4.20553]
[1778874154103,25.93,79108.39,3.2,-0.96218,6e-05,4.19133]
[1778874154561,25.93,79108.39,3.2,-0.96218,6e-05,4.19133]
[1778874154814,25.93,79108.39,3.2,-0.96218,6e-05,4.19133]
[1778874155006,25.93,79108.39,3.2,-0.96218,6e-05,4.19133]
[1778874156319,25.93,79106.52,3.2,-0.9623,6e-05,4.18083]
[1778874156412,25.93,79105.7,3.2,-0.96235,6e-05,4.1763]
[1778874156675,25.93,79105.7,3.2,-0.96235,6e-05,4.1763]
[1778874156706,25.93,79102.15,3.2,-0.96257,6e-05,4.15617]
[1778874157606,25.93,79098.44,3.2,-0.96279,6e-05,4.13537]
[1778874159822,25.93,79098.25,3.2,-0.9628,6e-05,4.1345]
[1778874160322,25.93,79098.25,3.2,-0.9628,6e-05,4.1345]
[1778874160463,25.93,79098.25,3.2,-0.9628,6e-05,4.1345]
[1778874160337,25.93,79099.18,3.2,-0.96274,6e-05,4.14013]
[1778874160563,25.93,79099.18,3.2,-0.96274,6e-05,4.14013]
[1778874160657,25.93,79099.18,3.2,-0.96274,6e-05,4.14013]
[1778874164323,25.93,79098.51,3.2,-0.96278,6e-05,4.13672]
[1778874164413,25.93,79098.51,3.2,-0.96278,6e-05,4.13672]
[1778874164494,25.93,79098.39,3.2,-0.96278,6e-05,4.13642]
[1778874164743,25.93,79098.39,3.2,-0.96278,6e-05,4.13642]
[1778874168468,25.93,79098.36,3.2,-0.96278,6e-05,4.13662]
[1778874169017,25.93,79098.09,3.2,-0.96279,6e-05,4.13546]
[1778874169098,25.93,79095.59,3.2,-0.96294,6e-05,4.12155]
[1778874169736,25.93,79095.59,3.2,-0.96294,6e-05,4.12155]
[1778874170062,25.93,79095.59,3.2,-0.96294,6e-05,4.12155]
[1778874170095,25.93,79093.5,3.2,-0.96307,6e-05,4.11001]
[1778874170612,25.93,79093.5,3.2,-0.96307,6e-05,4.11001]
[1778874172711,25.93,79090.3,3.2,-0.96326,6e-05,4.09251]
[1778874177237,25.94,79088.89,3.2,-0.96334,6e-05,4.08534]
[1778874181774,25.94,79084.58,3.2,-0.96358,6e-05,4.06279]
[1778874186809,25.94,79085.26,3.2,-0.96353,6e-05,4.0679]
[1778874187816,25.94,79079.23,3.2,-0.96389,6e-05,4.03463]
[1778874188823,25.94,79076.32,3.2,-0.96406,6e-05,4.01877]
[1778874190837,25.94,79073.99,3.2,-0.96419,6e-05,4.00654]
[1778874191844,25.94,79070.66,3.2,-0.96439,6e-05,3.98853]
[1778874192851,25.94,79059.38,3.2,-0.96505,6e-05,3.92716]
[1778874193858,25.95,79052.59,3.2,-0.96544,6e-05,3.89071]
[1778874194865,25.95,79052.22,3.2,-0.96546,6e-05,3.88918]
[1778874195872,25.95,79057.02,3.2,-0.96517,6e-05,3.91573]
[1778874196879,25.95,79063.4,3.2,-0.96479,6e-05,3.95102]
[1778874197886,25.95,79065.35,3.2,-0.96467,6e-05,3.96219]
[1778874198893,25.95,79066.69,3.2,-0.96458,6e-05,3.97041]
[1778874199900,25.95,79071.56,3.2,-0.96429,6e-05,3.99758]
[1778874200922,25.95,79071.56,3.2,-0.96429,6e-05,3.99758]
[1778874201058,25.95,79071.56,3.2,-0.96429,6e-05,3.99758]
[1778874201153,25.95,79072.9,3.2,-0.96421,6e-05,4.00533]
[1778874206949,25.96,79073.96,3.2,-0.96412,6e-05,4.01322]
[1778874212993,25.96,79074.54,3.2,-0.9641,6e-05,4.01438]
[1778874215007,25.96,79070.34,3.2,-0.96434,6e-05,3.99188]
[1778874219036,25.96,79072.27,3.2,-0.96421,6e-05,4.00388]
[1778874223064,25.97,79076.87,3.2,-0.96392,6e-05,4.03056]
[1778874224071,25.97,79080.48,3.2,-0.9637,6e-05,4.05086]
[1778874228545,25.97,79080.97,3.2,-0.96366,6e-05,4.0543]
[1778874232308,25.97,79079.55,3.2,-0.96374,6e-05,4.0474]
[1778874237386,25.97,79080.55,3.2,-0.96367,6e-05,4.05418]
[1778874237487,25.97,79083.6,3.2,-0.96348,6e-05,4.0714]
[1778874239179,25.97,79085.78,3.2,-0.96334,6e-05,4.08398]
[1778874244214,25.98,79083.82,3.2,-0.96345,6e-05,4.07406]
[1778874244717,25.98,79083.82,3.2,-0.96345,6e-05,4.07406]
[1778874248309,25.98,79084.48,3.2,-0.9634,6e-05,4.0784]
[1778874248410,25.98,79084.65,3.2,-0.96339,6e-05,4.07956]
[1778874250256,25.98,79086.61,3.2,-0.96327,6e-05,4.09092]
[1778874255291,25.98,79087.9,3.2,-0.96318,6e-05,4.09906]
[1778874260329,25.98,79087.75,3.2,-0.96318,6e-05,4.09916]
[1778874265364,25.98,79088.51,3.2,-0.96312,6e-05,4.10433]
[1778874270399,25.99,79088.67,3.2,-0.9631,6e-05,4.10613]
[1778874273420,25.99,79091.08,3.2,-0.96298,6e-05,4.11619]
[1778874278455,25.99,79090.44,3.2,-0.96301,6e-05,4.11342]
[1778874283490,25.99,79090.38,3.2,-0.96301,6e-05,4.11389]
[1778874285505,25.99,79086.6,3.2,-0.96323,6e-05,4.09304]
[1778874287519,25.99,79082.42,3.2,-0.96348,6e-05,4.0701]
[1778874291548,25.99,79084.3,3.2,-0.96336,6e-05,4.08145]
[1778874296583,26.0,79083.65,3.2,-0.96339,6e-05,4.07881]
[1778874301618,26.0,79083.17,3.2,-0.96341,6e-05,4.07711]
[1778874302625,26.0,79090.65,3.2,-0.96295,6e-05,4.11914]
[1778874303131,26.0,79090.65,3.2,-0.96295,6e-05,4.11914]
[1778874303632,26.0,79099.59,3.2,-0.9624,6e-05,4.16967]
[1778874304639,26.0,79104.89,3.2,-0.96207,6e-05,4.19978]
[1778874305541,26.0,79104.89,3.2,-0.96207,6e-05,4.19978]
[1778874305544,26.0,79104.89,3.2,-0.96207,6e-05,4.19978]
[1778874305646,26.0,79110.09,3.2,-0.96174,6e-05,4.22943]
[1778874306318,26.0,79110.09,3.2,-0.96174,6e-05,4.22943]
[1778874307660,26.0,79113.75,3.2,-0.96151,6e-05,4.25028]
[1778874312581,26.0,79112.56,3.2,-0.9616,6e-05,4.24254]
[1778874312617,26.0,79107.71,3.2,-0.9619,6e-05,4.21474]
[1778874313702,26.0,79103.33,3.2,-0.96218,6e-05,4.18981]
[1778874315312,26.0,79103.33,3.2,-0.96218,6e-05,4.18981]
[1778874315423,26.0,79103.33,3.2,-0.96218,6e-05,4.18981]
[1778874316190,26.0,79103.57,3.2,-0.96216,6e-05,4.19123]
[1778874316328,26.0,79103.57,3.2,-0.96216,6e-05,4.19123]
[1778874316387,26.0,79103.57,3.2,-0.96216,6e-05,4.19123]
[1778874321548,26.0,79101.53,3.2,-0.96229,6e-05,4.17977]
[1778874321761,26.0,79094.92,3.2,-0.96269,6e-05,4.14251]
[1778874326795,26.0,79096.96,3.2,-0.96256,6e-05,4.15457]
[1778874331830,26.0,79097.6,3.2,-0.96255,6e-05,4.15462]
[1778874336865,26.0,79097.25,3.2,-0.96257,6e-05,4.15309]
[1778874342362,26.0,79097.07,3.2,-0.96257,6e-05,4.15243]
[1778874347942,26.0,79096.27,3.2,-0.96262,6e-05,4.14859]
[1778874352977,26.0,79096.21,3.2,-0.96261,6e-05,4.14876]
[1778874358012,26.0,79095.4,3.2,-0.96266,6e-05,4.14471]
[1778874359019,26.0,79089.41,3.2,-0.96302,6e-05,4.11114]
[1778874360026,26.0,79091.94,3.2,-0.96287,6e-05,4.12545]
[1778874362604,26.0,79093.09,3.2,-0.9628,6e-05,4.13207]
[1778874363499,26.0,79091.71,3.2,-0.96288,6e-05,4.12458]
[1778874363507,26.0,79091.77,3.2,-0.96287,6e-05,4.12506]
[1778874364063,26.0,79091.77,3.2,-0.96287,6e-05,4.12506]
[1778874364595,26.0,79091.77,3.2,-0.96287,6e-05,4.12506]
[1778874364652,26.01,79091.82,3.2,-0.96287,6e-05,4.12547]
[1778874370096,26.01,79091.21,3.2,-0.9629,6e-05,4.12286]
[1778874372581,26.01,79091.55,3.2,-0.96287,6e-05,4.12491]
[1778874372814,26.01,79091.49,3.2,-0.96288,6e-05,4.1247]
[1778874373117,26.01,79091.16,3.2,-0.9629,6e-05,4.12298]
[1778874374327,26.01,79091.16,3.2,-0.9629,6e-05,4.12298]
[1778874375131,26.01,79086.78,3.2,-0.96316,6e-05,4.09872]
[1778874379407,26.01,79085.94,3.2,-0.96321,6e-05,4.09455]
[1778874379613,26.01,79085.94,3.2,-0.96321,6e-05,4.09455]
[1778874385201,26.01,79084.02,3.2,-0.96331,6e-05,4.08513]
[1778874390236,26.01,79082.98,3.2,-0.96336,6e-05,4.08026]
[1778874392256,26.01,79080.29,3.2,-0.96355,6e-05,4.06172]
[1778874397610,26.02,79079.93,3.2,-0.96356,6e-05,4.0606]
[1778874397623,26.02,79077.9,3.2,-0.96368,6e-05,4.04955]
[1778874399108,26.02,79076.59,3.2,-0.96376,6e-05,4.04252]
[1778874399312,26.02,79076.59,3.2,-0.96376,6e-05,4.04252]
[1778874399493,26.02,79076.59,3.2,-0.96376,6e-05,4.04252]
[1778874399511,26.02,79077.19,3.2,-0.96372,6e-05,4.04609]
[1778874406349,26.02,79077.16,3.2,-0.9637,6e-05,4.04761]
[1778874409506,26.02,79077.3,3.2,-0.96369,6e-05,4.04886]
[1778874412611,26.02,79078.22,3.2,-0.96363,6e-05,4.05419]
[1778874412810,26.02,79078.94,3.2,-0.96358,6e-05,4.05886]
[1778874413403,26.02,79078.83,3.2,-0.96359,6e-05,4.05846]
[1778874415417,26.02,79081.03,3.2,-0.96345,6e-05,4.07111]
[1778874417056,26.03,79081.25,3.2,-0.96343,6e-05,4.07252]
[1778874417311,26.03,79081.25,3.2,-0.96343,6e-05,4.07252]
[1778874417440,26.03,79081.25,3.2,-0.96343,6e-05,4.07252]
[1778874417552,26.03,79081.25,3.2,-0.96343,6e-05,4.07252]
[1778874418930,26.03,79081.73,3.2,-0.9634,6e-05,4.07557]
[1778874421517,26.03,79086.87,3.2,-0.96308,6e-05,4.10478]
[1778874422467,26.03,79091.24,3.2,-0.96281,6e-05,4.12942]
[1778874427504,26.03,79093.14,3.2,-0.96269,6e-05,4.14054]
[1778874432539,26.03,79088.46,3.2,-0.96297,6e-05,4.11466]
[1778874433171,26.03,79088.46,3.2,-0.96297,6e-05,4.11466]
[1778874433546,26.03,79085.1,3.2,-0.96318,6e-05,4.09599]
[1778874434553,26.03,79082.87,3.2,-0.96331,6e-05,4.0837]
[1778874437595,26.03,79082.87,3.2,-0.96331,6e-05,4.0837]
[1778874437601,26.03,79085.06,3.2,-0.96317,6e-05,4.09646]
[1778874438577,26.03,79085.06,3.2,-0.96317,6e-05,4.09646]
[1778874438581,26.03,79090.92,3.2,-0.96281,6e-05,4.12944]
[1778874439173,26.03,79090.92,3.2,-0.96281,6e-05,4.12944]
[1778874439295,26.03,79090.92,3.2,-0.96281,6e-05,4.12944]
[1778874439588,26.03,79092.98,3.2,-0.96269,6e-05,4.14113]
[1778874440595,26.03,79095.54,3.2,-0.96253,6e-05,4.15563]
[1778874442607,26.03,79097.02,3.2,-0.96244,6e-05,4.16405]
[1778874442809,26.03,79097.02,3.2,-0.96244,6e-05,4.16405]
[1778874443616,26.03,79098.32,3.2,-0.96235,6e-05,4.17149]
[1778874446977,26.03,79097.77,3.2,-0.96239,6e-05,4.16851]
[1778874449305,26.03,79098.99,3.2,-0.96231,6e-05,4.17551]
[1778874449552,26.03,79098.99,3.2,-0.96231,6e-05,4.17551]
[1778874449667,26.03,79102.46,3.2,-0.96209,6e-05,4.19522]
[1778874450674,26.03,79104.34,3.2,-0.96198,6e-05,4.20592]
[1778874453712,26.03,79107.96,3.2,-0.96178,6e-05,4.22247]
[1778874455718,26.03,79116.29,3.2,-0.96126,6e-05,4.27009]
[1778874456724,26.03,79121.29,3.2,-0.96094,6e-05,4.29879]
[1778874457731,26.03,79123.65,3.2,-0.96079,6e-05,4.31227]
[1778874462766,26.03,79122.79,3.2,-0.96086,6e-05,4.30644]
[1778874467622,26.03,79123.41,3.2,-0.96083,6e-05,4.30932]
[1778874470881,26.03,79125.25,3.2,-0.96072,6e-05,4.31925]
[1778874471062,26.03,79125.25,3.2,-0.96072,6e-05,4.31925]
[1778874471197,26.03,79125.25,3.2,-0.96072,6e-05,4.31925]
[1778874471829,26.03,79125.02,3.2,-0.96073,6e-05,4.31772]
[1778874473843,26.03,79122.6,3.2,-0.96089,6e-05,4.30333]
[1778874475678,26.03,79122.6,3.2,-0.96089,6e-05,4.30333]
[1778874475710,26.03,79120.88,3.2,-0.96101,6e-05,4.29305]
[1778874475970,26.03,79117.55,3.2,-0.96122,6e-05,4.27386]
[1778874476864,26.02,79115.89,3.2,-0.96133,6e-05,4.26419]
[1778874477871,26.02,79112.91,3.2,-0.96151,6e-05,4.24698]
[1778874478878,26.02,79114.58,3.2,-0.96141,6e-05,4.25648]
[1778874480999,26.02,79114.42,3.2,-0.96142,6e-05,4.25546]
[1778874487594,26.02,79113.81,3.2,-0.96147,6e-05,4.25148]
[1778874487810,26.02,79113.81,3.2,-0.96147,6e-05,4.25148]
[1778874487941,26.02,79113.4,3.2,-0.96149,6e-05,4.24901]
[1778874489955,26.02,79112.41,3.2,-0.96156,6e-05,4.24324]
[1778874492602,26.02,79113.36,3.2,-0.9615,6e-05,4.24864]
[1778874492814,26.02,79113.36,3.2,-0.9615,6e-05,4.24864]
[1778874492952,26.02,79113.66,3.2,-0.96148,6e-05,4.25027]
[1778874499429,26.02,79114.04,3.2,-0.96146,6e-05,4.25224]
[1778874499577,26.02,79114.04,3.2,-0.96146,6e-05,4.25224]
[1778874502569,26.02,79113.79,3.2,-0.96147,6e-05,4.25061]
[1778874502813,26.02,79113.79,3.2,-0.96147,6e-05,4.25061]
[1778874503069,26.02,79113.68,3.2,-0.96148,6e-05,4.24988]
[1778874503309,26.02,79113.68,3.2,-0.96148,6e-05,4.24988]
[1778874503484,26.02,79113.68,3.2,-0.96148,6e-05,4.24988]
[1778874503561,26.02,79113.68,3.2,-0.96148,6e-05,4.24983]
[1778874506311,26.02,79113.71,3.2,-0.96148,6e-05,4.24996]
[1778874506425,26.02,79113.71,3.2,-0.96148,6e-05,4.24996]
[1778874512109,26.02,79113.24,3.2,-0.96155,6e-05,4.24289]
[1778874513402,26.02,79113.24,3.2,-0.96155,6e-05,4.24289]
[1778874513654,26.02,79107.42,3.2,-0.96192,6e-05,4.20959]
[1778874514005,26.02,79107.42,3.2,-0.96192,6e-05,4.20959]
[1778874514394,26.02,79099.99,3.2,-0.96238,6e-05,4.16743]
[1778874519166,26.02,79097.35,3.2,-0.96254,6e-05,4.15286]
[1778874522641,26.02,79097.06,3.2,-0.96255,6e-05,4.15143]
[1778874522809,26.02,79097.06,3.2,-0.96255,6e-05,4.15143]
[1778874522865,26.02,79097.36,3.2,-0.96253,6e-05,4.15334]
[1778874523916,26.02,79098.1,3.2,-0.96249,6e-05,4.15752]
[1778874524064,26.02,79098.1,3.2,-0.96249,6e-05,4.15752]
[1778874525295,26.02,79102.13,3.2,-0.96223,6e-05,4.18062]
[1778874527596,26.02,79102.54,3.2,-0.96221,6e-05,4.18295]
[1778874528320,26.02,79102.44,3.2,-0.96221,6e-05,4.1825]
[1778874528469,26.02,79102.44,3.2,-0.96221,6e-05,4.1825]
[1778874530318,26.02,79102.67,3.2,-0.9622,6e-05,4.18387]
[1778874530476,26.02,79102.67,3.2,-0.9622,6e-05,4.18387]
[1778874533264,26.02,79104.73,3.2,-0.96207,6e-05,4.19582]
[1778874534745,26.02,79104.73,3.2,-0.96207,6e-05,4.19582]
[1778874534812,26.02,79104.73,3.2,-0.96207,6e-05,4.19582]
[1778874534820,26.02,79104.73,3.2,-0.96207,6e-05,4.19582]
[1778874535278,26.02,79107.35,3.2,-0.9619,6e-05,4.2108]
[1778874536285,26.02,79110.7,3.2,-0.96169,6e-05,4.22992]
[1778874539306,26.02,79114.66,3.2,-0.96144,6e-05,4.25252]
[1778874540906,26.02,79114.66,3.2,-0.96144,6e-05,4.25252]
[1778874540451,26.02,79118.1,3.2,-0.96123,6e-05,4.27223]
[1778874541320,26.02,79122.42,3.2,-0.96095,6e-05,4.29704]
[1778874542327,26.02,79126.54,3.2,-0.96069,6e-05,4.32076]
[1778874546355,26.02,79128.46,3.2,-0.96057,6e-05,4.33121]
[1778874548369,26.02,79133.25,3.2,-0.96027,6e-05,4.35868]
[1778874551390,26.02,79137.39,3.2,-0.96001,7e-05,4.3821]
[1778874556425,26.02,79137.1,3.2,-0.96004,7e-05,4.37894]
[1778874557622,26.02,79137.1,3.2,-0.96004,7e-05,4.37894]
[1778874560271,26.02,79137.11,3.2,-0.96005,7e-05,4.37814]
[1778874560323,26.02,79137.11,3.2,-0.96005,7e-05,4.37814]
[1778874560361,26.02,79137.11,3.2,-0.96005,7e-05,4.37814]
[1778874560453,26.01,79137.72,3.2,-0.96002,7e-05,4.38142]
[1778874562910,26.01,79142.66,3.2,-0.9597,7e-05,4.40979]
[1778874563143,26.01,79142.66,3.2,-0.9597,7e-05,4.40979]
[1778874563725,26.01,79145.29,3.2,-0.95953,7e-05,4.42493]
[1778874569516,26.01,79143.81,3.2,-0.95965,7e-05,4.41408]
[1778874574551,26.01,79144.98,3.2,-0.95963,7e-05,4.41507]
[1778874575558,26.0,79140.03,3.2,-0.95996,7e-05,4.38565]
[1778874576565,26.0,79137.5,3.2,-0.96013,7e-05,4.37054]
[1778874581600,26.0,79136.19,3.2,-0.96023,6e-05,4.36151]
[1778874582606,26.0,79136.19,3.2,-0.96023,6e-05,4.36151]
[1778874582809,26.0,79136.19,3.2,-0.96023,6e-05,4.36151]
[1778874587140,26.0,79136.69,3.2,-0.96021,6e-05,4.36303]
[1778874587308,26.0,79136.69,3.2,-0.96021,6e-05,4.36303]
[1778874587405,26.0,79136.69,3.2,-0.96021,6e-05,4.36303]
[1778874587642,26.0,79136.41,3.2,-0.96023,6e-05,4.36111]
[1778874589656,26.0,79140.03,3.2,-0.96,7e-05,4.38171]
[1778874590663,26.0,79142.12,3.2,-0.95987,7e-05,4.39364]
[1778874593390,26.0,79142.02,3.2,-0.95988,7e-05,4.39237]
[1778874593684,25.99,79134.87,3.2,-0.96035,6e-05,4.35021]
[1778874596705,25.99,79134.03,3.2,-0.96042,6e-05,4.34451]
[1778874600734,25.99,79119.01,3.2,-0.96139,6e-05,4.25654]
[1778874601741,25.99,79113.96,3.2,-0.96171,6e-05,4.22747]
[1778874602748,25.99,79109.9,3.2,-0.96197,6e-05,4.20421]
[1778874603755,25.99,79112.74,3.2,-0.96179,6e-05,4.22038]
[1778874604826,25.99,79111.15,3.2,-0.96189,6e-05,4.21125]
[1778874605770,25.99,79116.09,3.2,-0.96158,6e-05,4.23945]
[1778874607784,25.99,79108.77,3.2,-0.96204,6e-05,4.19748]
[1778874608791,25.99,79106.2,3.2,-0.9622,6e-05,4.18286]
[1778874609798,25.99,79104.67,3.2,-0.9623,6e-05,4.17419]
[1778874611064,25.99,79105.62,3.2,-0.96224,6e-05,4.1796]
[1778874611233,25.99,79105.62,3.2,-0.96224,6e-05,4.1796]
[1778874611813,25.99,79108.04,3.2,-0.96209,6e-05,4.19336]
[1778874612819,25.99,79112.96,3.2,-0.96178,6e-05,4.22141]
[1778874613826,25.99,79117.51,3.2,-0.96149,6e-05,4.24742]
[1778874613999,25.99,79117.51,3.2,-0.96149,6e-05,4.24742]
[1778874617854,25.99,79119.28,3.2,-0.96138,6e-05,4.25723]
[1778874619868,25.99,79122.68,3.2,-0.96117,6e-05,4.27662]
[1778874620875,25.99,79125.64,3.2,-0.96098,6e-05,4.2936]
[1778874621882,25.99,79129.18,3.2,-0.96076,6e-05,4.31396]
[1778874626917,25.99,79129.98,3.2,-0.96071,6e-05,4.31772]
[1778874631147,25.99,79130.25,3.2,-0.96071,6e-05,4.31856]
[1778874631952,25.99,79134.04,3.2,-0.9605,6e-05,4.3363]
[1778874633966,25.98,79136.22,3.2,-0.96036,6e-05,4.34855]
[1778874636987,25.98,79138.21,3.2,-0.96024,6e-05,4.35943]
[1778874641017,25.98,79139.83,3.2,-0.96015,7e-05,4.36782]
[1778874644038,25.98,79135.53,3.2,-0.96044,6e-05,4.34185]
[1778874645045,25.98,79132.37,3.2,-0.96064,6e-05,4.32323]
[1778874650302,25.98,79132.32,3.2,-0.96066,6e-05,4.32211]
[1778874651087,25.98,79129.59,3.2,-0.96084,6e-05,4.30586]
[1778874652094,25.98,79126.34,3.2,-0.96105,6e-05,4.28687]
[1778874658136,25.97,79126.5,3.2,-0.96105,6e-05,4.28687]
[1778874660868,25.97,79126.58,3.2,-0.96104,6e-05,4.28717]
[1778874661157,25.97,79118.01,3.2,-0.96159,6e-05,4.23753]
[1778874662626,25.97,79118.01,3.2,-0.96159,6e-05,4.23753]
[1778874662658,25.97,79109.31,3.2,-0.96214,6e-05,4.18776]
[1778874663171,25.97,79105.96,3.2,-0.96235,6e-05,4.16874]
[1778874664568,25.97,79105.96,3.2,-0.96235,6e-05,4.16874]
[1778874664680,25.97,79105.96,3.2,-0.96235,6e-05,4.16874]
[1778874664765,25.97,79107.1,3.2,-0.96227,6e-05,4.17526]
[1778874667294,25.97,79107.39,3.2,-0.96226,6e-05,4.17692]
[1778874667310,25.97,79107.39,3.2,-0.96226,6e-05,4.17692]
[1778874669213,25.97,79111.09,3.2,-0.96203,6e-05,4.19801]
[1778874672640,25.97,79110.99,3.2,-0.96203,6e-05,4.19743]
[1778874672805,25.97,79110.99,3.2,-0.96203,6e-05,4.19743]
[1778874674248,25.97,79113.23,3.2,-0.96189,6e-05,4.21015]
[1778874678575,25.97,79112.71,3.2,-0.96192,6e-05,4.20711]
[1778874682599,25.97,79110.51,3.2,-0.96206,6e-05,4.19448]
[1778874684342,25.97,79112.39,3.2,-0.96195,6e-05,4.2052]
[1778874684562,25.97,79112.39,3.2,-0.96195,6e-05,4.2052]
[1778874684656,25.97,79112.39,3.2,-0.96195,6e-05,4.2052]
[1778874684743,25.97,79112.47,3.2,-0.96194,6e-05,4.20563]
[1778874685309,25.97,79112.47,3.2,-0.96194,6e-05,4.20563]
[1778874685460,25.97,79112.47,3.2,-0.96194,6e-05,4.20563]
[1778874688347,25.97,79116.54,3.2,-0.96169,6e-05,4.22883]
[1778874689862,25.97,79120.32,3.2,-0.96145,6e-05,4.25043]
[1778874690733,25.97,79120.32,3.2,-0.96145,6e-05,4.25043]
[1778874690981,25.97,79126.96,3.2,-0.96103,6e-05,4.28862]
[1778874691369,25.97,79130.2,3.2,-0.96085,6e-05,4.30328]
[1778874692596,25.97,79130.2,3.2,-0.96085,6e-05,4.30328]
[1778874692600,25.97,79132.48,3.2,-0.96071,6e-05,4.3162]
[1778874693504,25.97,79132.48,3.2,-0.96071,6e-05,4.3162]
[1778874693551,25.97,79132.48,3.2,-0.96071,6e-05,4.3162]
[1778874693592,25.97,79135.98,3.2,-0.96049,6e-05,4.33637]
[1778874694230,25.97,79135.98,3.2,-0.96049,6e-05,4.33637]
[1778874694390,25.97,79138.98,3.2,-0.96029,6e-05,4.35387]
[1778874697601,25.97,79138.52,3.2,-0.96033,6e-05,4.35049]
[1778874697810,25.97,79138.52,3.2,-0.96033,6e-05,4.35049]
[1778874697825,25.97,79138.07,3.2,-0.96036,6e-05,4.34763]
[1778874698486,25.97,79138.07,3.2,-0.96036,6e-05,4.34763]
[1778874698568,25.97,79138.07,3.2,-0.96036,6e-05,4.34763]
[1778874698995,25.97,79133.52,3.2,-0.96066,6e-05,4.3209]
[1778874699520,25.97,79133.52,3.2,-0.96066,6e-05,4.3209]
[1778874699595,25.97,79130.74,3.2,-0.96084,6e-05,4.30458]
[1778874706474,25.97,79131.06,3.2,-0.96083,6e-05,4.3053]
[1778874711509,25.97,79130.75,3.2,-0.96086,6e-05,4.30269]
[1778874716544,25.96,79131.53,3.2,-0.96082,6e-05,4.3064]
[1778874719565,25.96,79133.23,3.2,-0.96072,6e-05,4.31575]
[1778874720572,25.96,79129.36,3.2,-0.96097,6e-05,4.29314]
[1778874721613,25.96,79129.36,3.2,-0.96097,6e-05,4.29314]
[1778874722045,25.96,79126.56,3.2,-0.96115,6e-05,4.27681]
[1778874722586,25.96,79123.59,3.2,-0.96134,6e-05,4.25958]
[1778874724600,25.96,79121.92,3.2,-0.96144,6e-05,4.24982]
[1778874727599,25.96,79121.86,3.2,-0.96145,6e-05,4.24936]
[1778874727810,25.96,79121.86,3.2,-0.96145,6e-05,4.24936]
[1778874727839,25.96,79121.78,3.2,-0.96146,6e-05,4.24884]
[1778874730655,25.96,79119.33,3.2,-0.96161,6e-05,4.23458]
[1778874733130,25.96,79118.86,3.2,-0.96164,6e-05,4.23185]
[1778874733312,25.96,79117.55,3.2,-0.96173,6e-05,4.22431]
[1778874737606,25.96,79117.51,3.2,-0.96173,6e-05,4.22401]
[1778874739183,25.96,79116.22,3.2,-0.96181,6e-05,4.21661]
[1778874742476,25.96,79116.71,3.2,-0.96178,6e-05,4.21942]
[1778874743992,25.96,79116.72,3.2,-0.96178,6e-05,4.21947]
[1778874744049,25.96,79122.14,3.2,-0.96144,6e-05,4.25055]
[1778874744753,25.96,79125.56,3.2,-0.96122,6e-05,4.27019]
[1778874745760,25.96,79128.02,3.2,-0.96106,6e-05,4.28431]
[1778874747774,25.96,79130.78,3.2,-0.96089,6e-05,4.30006]
[1778874748816,25.96,79130.78,3.2,-0.96089,6e-05,4.30006]
[1778874749236,25.96,79132.24,3.2,-0.9608,6e-05,4.30839]
[1778874756837,25.96,79131.88,3.2,-0.96087,6e-05,4.30106]
[1778874759858,25.96,79128.84,3.2,-0.96107,6e-05,4.28306]
[1778874764893,25.96,79129.82,3.2,-0.96101,6e-05,4.28813]
[1778874766907,25.95,79135.25,3.2,-0.96067,6e-05,4.31936]
[1778874767914,25.95,79137.33,3.2,-0.96053,6e-05,4.33128]
[1778874772949,25.95,79136.14,3.2,-0.96062,6e-05,4.32339]
[1778874777984,25.95,79136.14,3.2,-0.96063,6e-05,4.32245]
[1778874779998,25.95,79133.51,3.2,-0.96081,6e-05,4.30681]
[1778874785033,25.95,79133.69,3.2,-0.9608,6e-05,4.30703]
[1778874787598,25.95,79133.87,3.2,-0.96079,6e-05,4.30774]
[1778874793089,25.95,79133.8,3.2,-0.96081,6e-05,4.30637]
[1778874794057,25.95,79133.8,3.2,-0.96081,6e-05,4.30637]
[1778874794096,25.95,79133.84,3.2,-0.96081,6e-05,4.30645]
[1778874794312,25.95,79133.84,3.2,-0.96081,6e-05,4.30645]
[1778874795125,25.95,79133.84,3.2,-0.96081,6e-05,4.30645]
[1778874795195,25.95,79133.88,3.2,-0.96081,6e-05,4.30652]
[1778874799381,25.94,79134.89,3.2,-0.96075,6e-05,4.31176]
[1778874801145,25.94,79140.86,3.2,-0.96037,6e-05,4.34619]
[1778874802152,25.94,79146.66,3.2,-0.95999,7e-05,4.37992]
[1778874803159,25.94,79149.7,3.2,-0.9598,7e-05,4.39751]
[1778874807189,25.94,79147.21,3.2,-0.95997,7e-05,4.38164]
[1778874808196,25.94,79144.28,3.2,-0.96017,7e-05,4.36418]
[1778874809203,25.94,79139.5,3.2,-0.96048,6e-05,4.33599]
[1778874814238,25.94,79140.64,3.2,-0.96045,6e-05,4.3375]
[1778874819273,25.94,79139.9,3.2,-0.96051,6e-05,4.33215]
[1778874821287,25.93,79137.87,3.2,-0.96065,6e-05,4.3199]
[1778874822294,25.93,79132.57,3.2,-0.96099,6e-05,4.28895]
[1778874823301,25.93,79129.8,3.2,-0.96117,6e-05,4.27279]
[1778874826322,25.93,79120.13,3.2,-0.96179,6e-05,4.21682]
[1778874827329,25.93,79114.6,3.2,-0.96214,6e-05,4.18521]
[1778874830350,25.93,79112.27,3.2,-0.96228,6e-05,4.17204]
[1778874831863,25.93,79112.27,3.2,-0.96228,6e-05,4.17204]
[1778874831942,25.93,79109.78,3.2,-0.96243,6e-05,4.15804]
[1778874835662,25.93,79109.65,3.2,-0.96244,6e-05,4.15746]
[1778874835805,25.93,79106.06,3.2,-0.96266,6e-05,4.13729]
[1778874836795,25.93,79106.06,3.2,-0.96266,6e-05,4.13729]
[1778874836895,25.93,79104.05,3.2,-0.96278,6e-05,4.12606]
[1778874837627,25.93,79104.05,3.2,-0.96278,6e-05,4.12606]
[1778874838571,25.94,79102.4,3.2,-0.96287,6e-05,4.11811]
[1778874838626,25.94,79102.4,3.2,-0.96287,6e-05,4.11811]
[1778874838815,25.94,79102.4,3.2,-0.96287,6e-05,4.11811]
[1778874838925,25.94,79102.4,3.2,-0.96287,6e-05,4.11811]
[1778874839022,25.94,79101.36,3.2,-0.96292,6e-05,4.11373]
[1778874840423,25.94,79091.96,3.2,-0.96348,6e-05,4.06259]
[1778874842018,25.94,79091.96,3.2,-0.96348,6e-05,4.06259]
[1778874842235,25.94,79091.96,3.2,-0.96348,6e-05,4.06259]
[1778874842112,25.94,79078.76,3.2,-0.96427,6e-05,3.98979]
[1778874842849,25.94,79078.76,3.2,-0.96427,6e-05,3.98979]
[1778874843059,25.94,79078.76,3.2,-0.96427,6e-05,3.98979]
[1778874843099,25.94,79078.76,3.2,-0.96427,6e-05,3.98979]
[1778874843105,25.94,79074.56,3.2,-0.96451,6e-05,3.96704]
[1778874844033,25.94,79074.56,3.2,-0.96451,6e-05,3.96704]
[1778874844134,25.95,79078.93,3.2,-0.96425,6e-05,3.99148]
[1778874844843,25.95,79083.03,3.2,-0.964,6e-05,4.01448]
[1778874845281,25.95,79083.03,3.2,-0.964,6e-05,4.01448]
[1778874845563,25.95,79083.03,3.2,-0.964,6e-05,4.01448]
[1778874846162,25.95,79086.78,3.2,-0.96377,6e-05,4.03558]
[1778874846573,25.95,79086.78,3.2,-0.96377,6e-05,4.03558]
[1778874846688,25.95,79086.78,3.2,-0.96377,6e-05,4.03558]
[1778874846707,25.95,79090.28,3.2,-0.96356,6e-05,4.05533]
[1778874848937,25.95,79092.03,3.2,-0.96345,6e-05,4.06509]
[1778874848962,25.95,79095.93,3.2,-0.96321,6e-05,4.08737]
[1778874849486,25.95,79099.16,3.2,-0.96301,6e-05,4.1055]
[1778874851114,25.95,79097.22,3.2,-0.96312,6e-05,4.09497]
[1778874855528,25.95,79095.18,3.2,-0.96324,6e-05,4.08432]
[1778874859692,25.95,79097.59,3.2,-0.96308,6e-05,4.09886]
[1778874861570,25.95,79102.53,3.2,-0.96278,6e-05,4.12684]
[1778874862464,25.95,79102.53,3.2,-0.96278,6e-05,4.12684]
[1778874862577,25.95,79105.37,3.2,-0.9626,6e-05,4.14304]
[1778874863584,25.95,79108.86,3.2,-0.96238,6e-05,4.16306]
[1778874868619,25.95,79107.48,3.2,-0.96246,6e-05,4.15568]
[1778874870633,25.95,79112.85,3.2,-0.96212,6e-05,4.18638]
[1778874872647,25.95,79114.48,3.2,-0.96205,6e-05,4.19176]
[1778874874661,25.96,79116.82,3.2,-0.96191,6e-05,4.20522]
[1778874876675,25.96,79114.9,3.2,-0.96202,6e-05,4.19435]
[1778874880703,25.96,79112.5,3.2,-0.96217,6e-05,4.18095]
[1778874882616,25.96,79113.55,3.2,-0.96211,6e-05,4.18702]
[1778874882812,25.96,79113.55,3.2,-0.96211,6e-05,4.18702]
[1778874885738,25.96,79114.19,3.2,-0.96206,6e-05,4.19093]
[1778874885814,25.96,79114.19,3.2,-0.96206,6e-05,4.19093]
[1778874885912,25.96,79114.19,3.2,-0.96206,6e-05,4.19093]
[1778874886007,25.96,79114.06,3.2,-0.96207,6e-05,4.19028]
[1778874886745,25.96,79111.1,3.2,-0.96225,6e-05,4.17353]
[1778874891126,25.96,79109.43,3.2,-0.96233,6e-05,4.16671]
[1778874891228,25.96,79107.58,3.2,-0.96243,6e-05,4.15751]
[1778874896816,25.97,79108.63,3.2,-0.96235,6e-05,4.16428]
[1778874900844,25.97,79106.78,3.2,-0.96246,6e-05,4.1543]
[1778874905879,25.97,79102.21,3.2,-0.96274,6e-05,4.12916]
[1778874909908,25.97,79107.58,3.2,-0.9624,6e-05,4.16018]
[1778874912622,25.97,79107.37,3.2,-0.96241,6e-05,4.15921]
[1778874912811,25.97,79107.37,3.2,-0.96241,6e-05,4.15921]
[1778874912929,25.97,79106.3,3.2,-0.96248,6e-05,4.15327]
[1778874913936,25.97,79111.49,3.2,-0.96215,6e-05,4.18284]
[1778874914394,25.97,79111.49,3.2,-0.96215,6e-05,4.18284]
[1778874914560,25.97,79111.49,3.2,-0.96215,6e-05,4.18284]
[1778874915950,25.97,79116.65,3.2,-0.96183,6e-05,4.21239]
[1778874916567,25.97,79116.65,3.2,-0.96183,6e-05,4.21239]
[1778874916584,25.97,79116.65,3.2,-0.96183,6e-05,4.21239]
[1778874916957,25.97,79116.93,3.2,-0.96181,6e-05,4.21403]
[1778874918783,25.97,79117.83,3.2,-0.96175,6e-05,4.2192]
[1778874918785,25.97,79117.83,3.2,-0.96175,6e-05,4.2192]
[1778874924011,25.97,79111.84,3.2,-0.96212,6e-05,4.18525]
[1778874926022,25.97,79108.97,3.2,-0.9623,6e-05,4.16916]
[1778874930050,25.97,79106.13,3.2,-0.96247,6e-05,4.15358]
[1778874931057,25.97,79109.41,3.2,-0.9623,6e-05,4.16828]
[1778874936092,25.97,79107.67,3.2,-0.9624,6e-05,4.15901]
[1778874941127,25.98,79108.46,3.2,-0.96235,6e-05,4.1641]
[1778874943141,25.98,79111.01,3.2,-0.96218,6e-05,4.1788]
[1778874944148,25.98,79114.52,3.2,-0.96196,6e-05,4.19887]
[1778874947169,25.98,79116.65,3.2,-0.96183,6e-05,4.21122]
[1778874948176,25.98,79119.84,3.2,-0.96163,6e-05,4.22952]
[1778874950191,25.98,79122.14,3.2,-0.96148,6e-05,4.24275]
[1778874954220,25.98,79125.01,3.2,-0.9613,6e-05,4.25923]
[1778874958247,25.98,79122.89,3.2,-0.96143,6e-05,4.24695]
[1778874959255,25.98,79116.03,3.2,-0.96187,6e-05,4.20765]
[1778874960262,25.98,79111.0,3.2,-0.96218,6e-05,4.17905]
[1778874964290,25.98,79115.06,3.2,-0.96192,6e-05,4.20252]
[1778874965297,25.98,79117.6,3.2,-0.96176,6e-05,4.21709]
[1778874966304,25.98,79119.91,3.2,-0.96162,6e-05,4.23035]
[1778874969325,25.98,79116.01,3.2,-0.96186,6e-05,4.20811]
[1778874973353,25.98,79113.67,3.2,-0.96201,6e-05,4.19498]
[1778874974360,25.98,79106.68,3.2,-0.96244,6e-05,4.15536]
[1778874975367,25.98,79102.98,3.2,-0.96267,6e-05,4.13459]
[1778874976374,25.98,79099.35,3.2,-0.96289,6e-05,4.11432]
[1778874981409,25.98,79097.66,3.2,-0.96298,6e-05,4.10586]
[1778874984434,25.98,79102.73,3.2,-0.96266,6e-05,4.13499]
[1778874987451,25.98,79099.31,3.2,-0.96287,6e-05,4.11618]
[1778874992486,25.98,79100.0,3.2,-0.96285,6e-05,4.11693]
[1778874997523,25.99,79101.5,3.2,-0.96275,6e-05,4.12619]
[1778875002556,25.99,79101.56,3.2,-0.96274,6e-05,4.12732]
[1778875003563,25.99,79105.55,3.2,-0.96249,6e-05,4.14999]
[1778875007623,25.99,79104.78,3.2,-0.96253,6e-05,4.14589]
[1778875007708,25.99,79102.25,3.2,-0.96269,6e-05,4.13184]
[1778875010911,25.99,79102.24,3.2,-0.96269,6e-05,4.13205]
[1778875011058,25.99,79102.24,3.2,-0.96269,6e-05,4.13205]
[1778875011083,25.99,79102.3,3.2,-0.96268,6e-05,4.13268]
[1778875011789,25.99,79102.3,3.2,-0.96268,6e-05,4.13268]
[1778875011855,25.99,79106.72,3.2,-0.9624,6e-05,4.1578]
[1778875013633,25.99,79110.02,3.2,-0.9622,6e-05,4.17662]
[1778875018668,25.99,79112.57,3.2,-0.96203,6e-05,4.1915]
[1778875019785,25.99,79117.18,3.2,-0.96174,6e-05,4.21792]
[1778875021004,25.99,79119.56,3.2,-0.96159,6e-05,4.23156]
[1778875022583,25.99,79118.31,3.2,-0.96167,6e-05,4.2244]
[1778875022872,25.99,79115.4,3.2,-0.96185,6e-05,4.20777]
[1778875023705,25.99,79112.2,3.2,-0.96206,6e-05,4.18953]
[1778875027620,25.99,79113.27,3.2,-0.96199,6e-05,4.19577]
[1778875027811,25.99,79113.27,3.2,-0.96199,6e-05,4.19577]
[1778875029055,25.99,79113.83,3.2,-0.96195,6e-05,4.19907]
[1778875029311,25.99,79113.83,3.2,-0.96195,6e-05,4.19907]
[1778875029332,25.99,79114.23,3.2,-0.96192,6e-05,4.20139]
[1778875029599,25.99,79114.23,3.2,-0.96192,6e-05,4.20139]
[1778875031761,25.99,79112.61,3.2,-0.96202,6e-05,4.1923]
[1778875032630,25.99,79112.61,3.2,-0.96202,6e-05,4.1923]
[1778875032812,25.99,79112.61,3.2,-0.96202,6e-05,4.1923]
[1778875032907,25.99,79111.78,3.2,-0.96208,6e-05,4.18764]
[1778875034772,25.99,79111.59,3.2,-0.96209,6e-05,4.18656]
[1778875034793,25.99,79111.59,3.2,-0.96209,6e-05,4.18656]
[1778875034808,25.99,79111.59,3.2,-0.96209,6e-05,4.18656]
[1778875035326,25.99,79111.59,3.2,-0.96209,6e-05,4.18656]
[1778875037606,25.99,79112.44,3.2,-0.96203,6e-05,4.19168]
[1778875038565,25.99,79112.53,3.2,-0.96203,6e-05,4.19225]
[1778875038627,25.99,79112.53,3.2,-0.96203,6e-05,4.19225]
[1778875041317,25.99,79111.41,3.2,-0.96209,6e-05,4.18601]
[1778875042564,25.99,79112.41,3.2,-0.96203,6e-05,4.19185]
[1778875047873,25.99,79112.9,3.2,-0.96199,6e-05,4.19501]
[1778875052908,26.0,79112.99,3.2,-0.96202,6e-05,4.19179]
[1778875055929,26.0,79116.66,3.2,-0.96179,6e-05,4.21294]
[1778875056503,26.0,79116.66,3.2,-0.96179,6e-05,4.21294]
[1778875056696,26.0,79116.66,3.2,-0.96179,6e-05,4.21294]
[1778875061971,26.0,79118.17,3.2,-0.96169,6e-05,4.22178]
[1778875064992,26.0,79120.99,3.2,-0.96151,6e-05,4.23804]
[1778875065999,26.0,79125.12,3.2,-0.96125,6e-05,4.26179]
[1778875069025,26.0,79121.39,3.2,-0.96149,6e-05,4.24029]
[1778875074060,26.0,79121.61,3.2,-0.96147,6e-05,4.24163]
[1778875077109,26.0,79119.5,3.2,-0.9616,6e-05,4.22957]
[1778875080130,26.0,79121.86,3.2,-0.96145,6e-05,4.24318]
[1778875081137,26.0,79117.04,3.2,-0.96176,6e-05,4.21559]
[1778875082144,26.0,79111.68,3.2,-0.96209,6e-05,4.1851]
[1778875087179,26.0,79112.06,3.2,-0.96206,6e-05,4.1878]
[1778875090200,26.0,79113.93,3.2,-0.96194,6e-05,4.19872]
[1778875092637,26.0,79114.14,3.2,-0.96193,6e-05,4.2]
[1778875095423,26.0,79114.02,3.2,-0.96193,6e-05,4.19956]
[1778875095498,26.0,79114.31,3.2,-0.96192,6e-05,4.2013]
[1778875095572,26.0,79114.31,3.2,-0.96192,6e-05,4.2013]
[1778875095704,26.0,79114.31,3.2,-0.96192,6e-05,4.2013]
[1778875096312,26.0,79114.31,3.2,-0.96192,6e-05,4.2013]
[1778875096428,26.0,79114.31,3.2,-0.96192,6e-05,4.2013]
[1778875096494,26.0,79113.73,3.2,-0.96195,6e-05,4.19807]
[1778875102284,26.0,79112.56,3.2,-0.96202,6e-05,4.19194]
[1778875107319,26.0,79112.62,3.2,-0.96201,6e-05,4.19273]
[1778875112354,26.0,79112.55,3.2,-0.96204,6e-05,4.18871]
[1778875117389,26.0,79113.52,3.2,-0.96198,6e-05,4.19468]
[1778875119403,26.0,79118.05,3.2,-0.96169,6e-05,4.22069]
[1778875121417,26.0,79120.37,3.2,-0.96154,6e-05,4.23405]
[1778875124036,26.0,79121.99,3.2,-0.96144,6e-05,4.24336]
[1778875125445,26.0,79124.11,3.2,-0.96131,6e-05,4.25556]
[1778875130464,26.0,79124.47,3.2,-0.96128,6e-05,4.25753]
[1778875135995,26.0,79125.43,3.2,-0.96123,6e-05,4.26282]
[1778875136522,26.0,79127.33,3.2,-0.9611,6e-05,4.27371]
[1778875137529,26.0,79129.22,3.2,-0.96098,6e-05,4.28455]
[1778875139546,26.0,79132.81,3.2,-0.96076,6e-05,4.30513]
[1778875144579,26.0,79132.54,3.2,-0.96078,6e-05,4.30287]
[1778875146593,26.0,79130.57,3.2,-0.96091,6e-05,4.2912]
[1778875148607,26.0,79132.51,3.2,-0.96079,6e-05,4.30217]
[1778875150621,26.0,79128.95,3.2,-0.96102,6e-05,4.28127]
[1778875151628,26.0,79126.3,3.2,-0.96119,6e-05,4.26587]
[1778875152635,26.0,79123.9,3.2,-0.96135,6e-05,4.25196]
[1778875156665,26.0,79121.68,3.2,-0.96149,6e-05,4.23889]
[1778875157648,26.0,79121.68,3.2,-0.96149,6e-05,4.23889]
[1778875157811,26.0,79121.68,3.2,-0.96149,6e-05,4.23889]
[1778875158888,26.0,79122.01,3.2,-0.96147,6e-05,4.24071]
[1778875159065,26.0,79122.01,3.2,-0.96147,6e-05,4.24071]
[1778875159347,26.0,79122.01,3.2,-0.96147,6e-05,4.24071]
[1778875159395,26.0,79124.97,3.2,-0.96128,6e-05,4.25756]
[1778875159686,26.0,79127.38,3.2,-0.96113,6e-05,4.27144]
[1778875160567,26.0,79127.38,3.2,-0.96113,6e-05,4.27144]
[1778875160685,26.0,79127.38,3.2,-0.96113,6e-05,4.27144]
[1778875160693,26.0,79129.11,3.2,-0.96102,6e-05,4.2813]
[1778875162707,26.0,79126.43,3.2,-0.9612,6e-05,4.26556]
[1778875165434,26.0,79127.43,3.2,-0.96113,6e-05,4.2712]
[1778875165535,26.0,79130.2,3.2,-0.96096,6e-05,4.28692]
[1778875167742,26.0,79128.13,3.2,-0.9611,6e-05,4.27463]
[1778875170763,25.99,79123.01,3.2,-0.96143,6e-05,4.24476]
[1778875175798,25.99,79124.03,3.2,-0.9614,6e-05,4.24603]
[1778875177813,25.99,79118.24,3.2,-0.96177,6e-05,4.21265]
[1778875178820,25.99,79116.12,3.2,-0.9619,6e-05,4.20044]
[1778875181841,25.99,79113.81,3.2,-0.96205,6e-05,4.18714]
[1778875182848,25.99,79111.96,3.2,-0.96217,6e-05,4.17658]
[1778875185869,25.99,79115.46,3.2,-0.96195,6e-05,4.19647]
[1778875186876,25.99,79118.12,3.2,-0.96178,6e-05,4.21165]
[1778875187883,25.99,79119.94,3.2,-0.96167,6e-05,4.22202]
[1778875190904,25.99,79117.9,3.2,-0.9618,6e-05,4.21014]
[1778875191911,25.99,79112.52,3.2,-0.96214,6e-05,4.1794]
[1778875192920,25.99,79100.56,3.2,-0.96288,6e-05,4.11175]
[1778875193927,25.99,79096.24,3.2,-0.96314,6e-05,4.08752]
[1778875194937,25.99,79094.11,3.2,-0.96327,6e-05,4.07572]
[1778875195946,25.99,79098.08,3.2,-0.96303,6e-05,4.09809]
[1778875196953,25.99,79104.26,3.2,-0.96264,6e-05,4.13302]
[1778875197961,25.99,79107.68,3.2,-0.96243,6e-05,4.15256]
[1778875198967,25.99,79112.85,3.2,-0.96211,6e-05,4.18193]
[1778875199976,25.99,79105.84,3.2,-0.96254,6e-05,4.14221]
[1778875201353,25.99,79105.84,3.2,-0.96254,6e-05,4.14221]
[1778875201999,25.99,79119.21,3.2,-0.96171,6e-05,4.21828]
[1778875203006,25.99,79133.22,3.2,-0.96082,6e-05,4.29894]
[1778875204015,25.99,79134.0,3.2,-0.96077,6e-05,4.30328]
[1778875205336,25.99,79134.0,3.2,-0.96077,6e-05,4.30328]
[1778875205448,25.99,79134.0,3.2,-0.96077,6e-05,4.30328]
[1778875205511,25.99,79136.26,3.2,-0.96062,6e-05,4.3162]
[1778875206029,25.99,79139.32,3.2,-0.96043,6e-05,4.33379]
[1778875211582,25.99,79138.16,3.2,-0.96051,6e-05,4.32608]
[1778875211064,25.99,79136.68,3.2,-0.96061,6e-05,4.31724]
[1778875214085,25.99,79138.68,3.2,-0.96049,6e-05,4.32822]
[1778875216099,25.99,79140.64,3.2,-0.96037,6e-05,4.33916]
[1778875221134,25.99,79139.02,3.2,-0.96049,6e-05,4.32844]
[1778875226169,25.98,79137.54,3.2,-0.9606,6e-05,4.3186]
[1778875228183,25.98,79139.85,3.2,-0.96045,6e-05,4.33157]
[1778875229190,25.98,79143.16,3.2,-0.96024,7e-05,4.35062]
[1778875230197,25.98,79147.03,3.2,-0.95999,7e-05,4.37299]
[1778875232211,25.98,79151.02,3.2,-0.95977,7e-05,4.39164]
[1778875233218,25.98,79154.43,3.2,-0.95955,7e-05,4.41138]
[1778875234225,25.98,79156.88,3.2,-0.95939,7e-05,4.42547]
[1778875236239,25.98,79154.58,3.2,-0.95956,7e-05,4.4111]
[1778875240267,25.97,79161.22,3.2,-0.95913,7e-05,4.44893]
[1778875241274,25.97,79164.97,3.2,-0.95889,7e-05,4.47079]
[1778875242281,25.97,79169.56,3.2,-0.95858,7e-05,4.49772]
[1778875244296,25.97,79167.13,3.2,-0.95876,7e-05,4.48225]
[1778875249331,25.97,79167.61,3.2,-0.95875,7e-05,4.48285]
[1778875250338,25.97,79164.78,3.2,-0.95895,7e-05,4.46556]
[1778875255373,25.96,79164.28,3.2,-0.959,7e-05,4.4606]
[1778875260408,25.96,79163.33,3.2,-0.95909,7e-05,4.45315]
[1778875261420,25.96,79158.24,3.2,-0.95943,7e-05,4.42264]
[1778875263432,25.96,79164.24,3.2,-0.95904,7e-05,4.4576]
[1778875264439,25.96,79167.8,3.2,-0.9588,7e-05,4.47845]
[1778875267651,25.96,79168.05,3.2,-0.95879,7e-05,4.47956]
[1778875267810,25.95,79167.37,3.2,-0.95884,7e-05,4.47474]
[1778875268469,25.95,79171.11,3.2,-0.9586,7e-05,4.49669]
[1778875269476,25.95,79174.38,3.2,-0.95838,7e-05,4.51587]
[1778875273566,25.95,79174.25,3.2,-0.9584,7e-05,4.51379]
[1778875273810,25.95,79174.28,3.2,-0.95841,7e-05,4.51355]
[1778875273883,25.95,79174.28,3.2,-0.95841,7e-05,4.51355]
[1778875274511,25.95,79168.4,3.2,-0.95881,7e-05,4.47797]
[1778875275518,25.95,79165.94,3.2,-0.95898,7e-05,4.46296]
[1778875277664,25.95,79166.55,3.2,-0.95894,7e-05,4.46626]
[1778875279116,25.94,79166.16,3.2,-0.959,7e-05,4.46061]
[1778875279203,25.94,79166.16,3.2,-0.959,7e-05,4.46061]
[1778875279310,25.94,79166.16,3.2,-0.959,7e-05,4.46061]
[1778875279470,25.94,79166.16,3.2,-0.959,7e-05,4.46061]
[1778875279547,25.93,79163.99,3.2,-0.95922,7e-05,4.4413]
[1778875280311,25.93,79163.99,3.2,-0.95922,7e-05,4.4413]
[1778875281560,25.92,79172.04,3.2,-0.95875,7e-05,4.48342]
[1778875282567,25.91,79176.08,3.2,-0.95852,7e-05,4.50399]
[1778875286595,25.88,79183.31,3.2,-0.9582,7e-05,4.53192]
[1778875287602,25.88,79186.2,3.2,-0.95801,7e-05,4.54893]
[1778875288609,25.88,79182.0,3.2,-0.9583,7e-05,4.52315]
[1778875289616,25.88,79176.85,3.2,-0.95866,7e-05,4.4918]
[1778875290623,25.87,79169.42,3.2,-0.95919,7e-05,4.44385]
[1778875291630,25.87,79154.11,3.2,-0.96027,7e-05,4.34641]
[1778875292637,25.86,79146.94,3.2,-0.96075,6e-05,4.3032]
[1778875293644,25.86,79144.68,3.2,-0.96091,6e-05,4.28945]
[1778875295658,25.86,79142.8,3.2,-0.96104,6e-05,4.27772]
[1778875296666,25.86,79147.74,3.2,-0.96072,6e-05,4.30642]
[1778875297112,25.86,79147.74,3.2,-0.96072,6e-05,4.30642]
[1778875297642,25.86,79147.74,3.2,-0.96072,6e-05,4.30642]
[1778875298679,25.86,79150.8,3.2,-0.96052,7e-05,4.32412]
[1778875301700,25.85,79156.76,3.2,-0.96017,7e-05,4.35586]
[1778875301848,25.85,79156.76,3.2,-0.96017,7e-05,4.35586]
[1778875302707,25.85,79164.48,3.2,-0.95966,7e-05,4.40122]
[1778875303714,25.85,79169.5,3.2,-0.95933,7e-05,4.43075]
[1778875305577,25.85,79169.25,3.2,-0.95935,7e-05,4.42898]
[1778875305619,25.85,79169.25,3.2,-0.95935,7e-05,4.42898]
[1778875305728,25.85,79169.25,3.2,-0.95935,7e-05,4.42898]
[1778875305728,25.85,79169.29,3.2,-0.95935,7e-05,4.42894]
[1778875305866,25.85,79169.29,3.2,-0.95935,7e-05,4.42894]
[1778875305958,25.85,79169.29,3.2,-0.95935,7e-05,4.42894]
[1778875306735,25.85,79169.31,3.2,-0.95935,7e-05,4.42878]
[1778875307631,25.85,79169.31,3.2,-0.95935,7e-05,4.42878]
[1778875307811,25.85,79169.46,3.2,-0.95937,7e-05,4.42696]
[1778875308749,25.85,79166.98,3.2,-0.95954,7e-05,4.41198]
[1778875310137,25.85,79166.98,3.2,-0.95954,7e-05,4.41198]
[1778875310205,25.85,79163.61,3.2,-0.95977,7e-05,4.39159]
[1778875311572,25.85,79163.61,3.2,-0.95977,7e-05,4.39159]
[1778875311698,25.85,79163.61,3.2,-0.95977,7e-05,4.39159]
[1778875314459,25.85,79162.01,3.2,-0.95988,7e-05,4.38177]
[1778875314791,25.84,79152.91,3.2,-0.96048,7e-05,4.32794]
[1778875315798,25.84,79149.18,3.2,-0.96073,6e-05,4.30523]
[1778875320835,25.84,79147.73,3.2,-0.96084,6e-05,4.29547]
[1778875321844,25.84,79150.41,3.2,-0.96067,6e-05,4.31053]
[1778875322852,25.84,79153.01,3.2,-0.96051,7e-05,4.3249]
[1778875323860,25.84,79157.2,3.2,-0.96025,7e-05,4.34839]
[1778875325874,25.83,79159.64,3.2,-0.9601,7e-05,4.36245]
[1778875327888,25.83,79157.33,3.2,-0.96025,7e-05,4.34855]
[1778875332924,25.83,79157.99,3.2,-0.96022,7e-05,4.35174]
[1778875334938,25.83,79161.38,3.2,-0.96,7e-05,4.37143]
[1778875335945,25.83,79163.6,3.2,-0.95985,7e-05,4.3844]
[1778875337959,25.83,79157.82,3.2,-0.96023,7e-05,4.35]
[1778875338966,25.83,79155.61,3.2,-0.96038,7e-05,4.33686]
[1778875341987,25.83,79157.62,3.2,-0.96027,7e-05,4.34662]
[1778875342994,25.83,79163.67,3.2,-0.95989,7e-05,4.38134]
[1778875345008,25.83,79163.23,3.2,-0.95992,7e-05,4.37844]
[1778875351050,25.82,79162.5,3.2,-0.96001,7e-05,4.36904]
[1778875352645,25.82,79162.5,3.2,-0.96001,7e-05,4.36904]
[1778875353569,25.82,79161.6,3.2,-0.96007,7e-05,4.36343]
[1778875353705,25.82,79161.6,3.2,-0.96007,7e-05,4.36343]
[1778875353818,25.82,79161.39,3.2,-0.96009,7e-05,4.36206]
[1778875353921,25.82,79161.39,3.2,-0.96009,7e-05,4.36206]
[1778875358887,25.82,79160.72,3.2,-0.96014,7e-05,4.35761]
[1778875359061,25.82,79160.72,3.2,-0.96014,7e-05,4.35761]
[1778875359218,25.82,79160.72,3.2,-0.96014,7e-05,4.35761]
[1778875359318,25.82,79160.38,3.2,-0.96016,7e-05,4.35536]
[1778875362721,25.82,79160.21,3.2,-0.96018,7e-05,4.35424]
[1778875363134,25.82,79157.17,3.2,-0.96038,7e-05,4.33604]
[1778875365695,25.82,79155.31,3.2,-0.96051,7e-05,4.32432]
[1778875366155,25.82,79163.58,3.2,-0.95998,7e-05,4.37224]
[1778875367162,25.82,79167.26,3.2,-0.95974,7e-05,4.39384]
[1778875372197,25.82,79168.37,3.2,-0.95967,7e-05,4.39949]
[1778875377673,25.81,79168.41,3.2,-0.95968,7e-05,4.39902]
[1778875377812,25.81,79168.41,3.2,-0.95968,7e-05,4.39902]
[1778875378240,25.81,79166.96,3.2,-0.95978,7e-05,4.3901]
[1778875379820,25.81,79166.96,3.2,-0.95978,7e-05,4.3901]
[1778875380062,25.81,79166.64,3.2,-0.9598,7e-05,4.38805]
[1778875380254,25.81,79158.62,3.2,-0.96033,7e-05,4.34078]
[1778875381261,25.81,79155.66,3.2,-0.96053,7e-05,4.32257]
[1778875384295,25.81,79153.73,3.2,-0.96066,6e-05,4.31114]
[1778875385050,25.81,79153.73,3.2,-0.96066,6e-05,4.31114]
[1778875385252,25.81,79153.73,3.2,-0.96066,6e-05,4.31114]
[1778875385293,25.81,79148.4,3.2,-0.96101,6e-05,4.27974]
[1778875386300,25.81,79146.41,3.2,-0.96113,6e-05,4.26818]
[1778875391335,25.81,79144.34,3.2,-0.96127,6e-05,4.25625]
[1778875392342,25.81,79140.74,3.2,-0.9615,6e-05,4.23545]
[1778875394356,25.81,79147.89,3.2,-0.96104,6e-05,4.27699]
[1778875399391,25.81,79149.4,3.2,-0.96096,6e-05,4.2842]
[1778875404426,25.81,79148.15,3.2,-0.96105,6e-05,4.27555]
[1778875407635,25.81,79148.15,3.2,-0.96105,6e-05,4.27555]
[1778875413825,25.8,79149.03,3.2,-0.96103,6e-05,4.27625]
[1778875414313,25.8,79148.87,3.2,-0.96105,6e-05,4.27526]
[1778875414777,25.8,79148.87,3.2,-0.96105,6e-05,4.27526]
[1778875414795,25.8,79148.76,3.2,-0.96105,6e-05,4.27457]
[1778875417654,25.8,79148.82,3.2,-0.96105,6e-05,4.27482]
[1778875417812,25.8,79148.82,3.2,-0.96105,6e-05,4.27482]
[1778875417832,25.8,79149.09,3.2,-0.96103,6e-05,4.27633]
[1778875419120,25.8,79149.22,3.2,-0.96103,6e-05,4.27703]
[1778875419526,25.8,79149.22,3.2,-0.96103,6e-05,4.27703]
[1778875419532,25.8,79154.94,3.2,-0.96066,6e-05,4.31033]
[1778875420540,25.8,79157.87,3.2,-0.96047,7e-05,4.32737]
[1778875421564,25.8,79157.87,3.2,-0.96047,7e-05,4.32737]
[1778875426605,25.8,79159.36,3.2,-0.96038,7e-05,4.33542]
[1778875426810,25.8,79164.61,3.2,-0.96003,7e-05,4.36619]
[1778875430609,25.8,79166.45,3.2,-0.95992,7e-05,4.37633]
[1778875435644,25.8,79165.72,3.2,-0.95998,7e-05,4.37121]
[1778875437633,25.8,79165.71,3.2,-0.95998,7e-05,4.37101]
[1778875439953,25.8,79165.66,3.2,-0.95999,7e-05,4.37046]
[1778875440071,25.8,79165.66,3.2,-0.95999,7e-05,4.37046]
[1778875440680,25.8,79165.66,3.2,-0.95999,7e-05,4.37046]
[1778875440782,25.8,79165.84,3.2,-0.95998,7e-05,4.37127]
[1778875442693,25.8,79162.91,3.2,-0.96017,7e-05,4.35376]
[1778875447731,25.8,79163.73,3.2,-0.96012,7e-05,4.35812]
[1778875452766,25.8,79165.83,3.2,-0.95999,7e-05,4.37002]
[1778875455787,25.79,79153.78,3.2,-0.96078,6e-05,4.29895]
[1778875456794,25.79,79147.3,3.2,-0.9612,6e-05,4.26122]
[1778875457632,25.79,79147.3,3.2,-0.9612,6e-05,4.26122]
[1778875457812,25.79,79147.3,3.2,-0.9612,6e-05,4.26122]
[1778875457859,25.8,79145.15,3.2,-0.96134,6e-05,4.24882]
[1778875459073,25.8,79144.98,3.2,-0.96135,6e-05,4.24791]
[1778875464850,25.8,79144.67,3.2,-0.96136,6e-05,4.24649]
[1778875467594,25.8,79144.38,3.2,-0.96138,6e-05,4.24489]
[1778875468477,25.8,79143.66,3.2,-0.96143,6e-05,4.24077]
[1778875468880,25.8,79133.67,3.2,-0.96206,6e-05,4.18327]
[1778875469887,25.8,79132.09,3.2,-0.96216,6e-05,4.17436]
[1778875474922,25.8,79133.59,3.2,-0.96209,6e-05,4.17966]
[1778875476936,25.8,79135.83,3.2,-0.96195,6e-05,4.19279]
[1778875477944,25.8,79140.57,3.2,-0.96164,6e-05,4.22019]
[1778875483985,25.8,79139.91,3.2,-0.96168,6e-05,4.21675]
[1778875489020,25.8,79141.78,3.2,-0.96156,6e-05,4.22772]
[1778875493048,25.8,79143.99,3.2,-0.96142,6e-05,4.24049]
[1778875494055,25.8,79146.61,3.2,-0.96125,6e-05,4.25565]
[1778875497076,25.8,79148.59,3.2,-0.96113,6e-05,4.26697]
[1778875498163,25.8,79148.59,3.2,-0.96113,6e-05,4.26697]
[1778875498771,25.8,79150.52,3.2,-0.961,6e-05,4.27803]
[1778875500097,25.8,79152.41,3.2,-0.96088,6e-05,4.28895]
[1778875505132,25.8,79146.61,3.2,-0.96126,6e-05,4.25476]
[1778875507173,25.8,79144.03,3.2,-0.96143,6e-05,4.23972]
[1778875508171,25.8,79142.02,3.2,-0.96156,6e-05,4.22807]
[1778875510887,25.8,79142.13,3.2,-0.96155,6e-05,4.2287]
[1778875511795,25.8,79139.59,3.2,-0.96171,6e-05,4.21406]
[1778875512198,25.8,79134.94,3.2,-0.96201,6e-05,4.18733]
[1778875514212,25.8,79132.9,3.2,-0.96213,6e-05,4.17637]
[1778875518240,25.81,79126.71,3.2,-0.96248,6e-05,4.14473]
[1778875520254,25.81,79120.13,3.2,-0.96287,6e-05,4.10833]
[1778875521261,25.81,79115.49,3.2,-0.96316,6e-05,4.08227]
[1778875523275,25.81,79115.03,3.2,-0.96318,6e-05,4.08011]
[1778875526296,25.81,79110.37,3.2,-0.96346,6e-05,4.05463]
[1778875527303,25.81,79093.78,3.2,-0.96446,6e-05,3.96254]
[1778875528310,25.81,79086.57,3.2,-0.96488,6e-05,3.92357]
[1778875531335,25.81,79088.29,3.2,-0.9648,6e-05,3.93007]
[1778875532338,25.82,79096.35,3.2,-0.96431,6e-05,3.97548]
[1778875533345,25.82,79102.15,3.2,-0.96396,6e-05,4.00808]
[1778875537373,25.82,79097.4,3.2,-0.96423,6e-05,3.9832]
[1778875538830,25.82,79097.4,3.2,-0.96423,6e-05,3.9832]
[1778875538963,25.82,79097.4,3.2,-0.96423,6e-05,3.9832]
[1778875538895,25.82,79096.56,3.2,-0.96427,6e-05,3.97896]
[1778875540394,25.82,79093.34,3.2,-0.96446,6e-05,3.96201]
[1778875541995,25.82,79078.48,3.2,-0.96533,6e-05,3.88103]
[1778875542408,25.83,79073.34,3.2,-0.96563,6e-05,3.85372]
[1778875547443,25.83,79072.72,3.2,-0.96563,6e-05,3.85349]
[1778875550464,25.84,79059.53,3.2,-0.96637,6e-05,3.7844]
[1778875551471,25.84,79056.07,3.2,-0.96656,6e-05,3.76668]
[1778875552570,25.84,79056.07,3.2,-0.96656,6e-05,3.76668]
[1778875552657,25.84,79056.07,3.2,-0.96656,6e-05,3.76668]
[1778875552666,25.84,79056.89,3.2,-0.96651,6e-05,3.77181]
[1778875554966,25.84,79057.24,3.2,-0.96648,6e-05,3.77443]
[1778875554997,25.84,79052.83,3.2,-0.96672,6e-05,3.75171]
[1778875555500,25.84,79050.07,3.2,-0.96687,6e-05,3.73786]
[1778875557514,25.85,79053.31,3.2,-0.96667,6e-05,3.75667]
[1778875559981,25.85,79053.68,3.2,-0.96664,6e-05,3.75942]
[1778875560535,25.85,79061.96,3.2,-0.96615,6e-05,3.8052]
[1778875561542,25.85,79073.01,3.2,-0.9655,6e-05,3.86548]
[1778875562550,25.85,79074.33,3.2,-0.96542,6e-05,3.87324]
[1778875564563,25.86,79071.11,3.2,-0.96559,6e-05,3.85698]
[1778875569602,25.86,79072.33,3.2,-0.96549,6e-05,3.8666]
[1778875573630,25.87,79076.69,3.2,-0.96521,6e-05,3.89264]
[1778875574637,25.87,79080.95,3.2,-0.96495,6e-05,3.91641]
[1778875578665,25.87,79082.97,3.2,-0.96481,6e-05,3.92942]
[1778875582693,25.88,79086.53,3.2,-0.96458,6e-05,3.95084]
[1778875583700,25.88,79094.0,3.2,-0.96412,6e-05,3.9925]
[1778875584707,25.88,79097.48,3.2,-0.96391,6e-05,4.01217]
[1778875585715,25.88,79099.71,3.2,-0.96377,6e-05,4.02492]
[1778875586721,25.88,79106.0,3.2,-0.96339,6e-05,4.06037]
[1778875587729,25.88,79109.08,3.2,-0.96319,6e-05,4.07791]
[1778875592764,25.88,79109.33,3.2,-0.9632,6e-05,4.07653]
[1778875597668,25.88,79110.32,3.2,-0.96313,6e-05,4.08311]
[1778875597810,25.88,79110.32,3.2,-0.96313,6e-05,4.08311]
[1778875598018,25.88,79110.28,3.2,-0.96313,6e-05,4.08313]
[1778875598653,25.88,79110.28,3.2,-0.96313,6e-05,4.08313]
[1778875598812,25.88,79110.28,3.2,-0.96313,6e-05,4.08313]
[1778875598959,25.88,79110.28,3.2,-0.96313,6e-05,4.08313]
[1778875598996,25.88,79118.52,3.2,-0.96261,6e-05,4.12989]
[1778875599813,25.88,79120.84,3.2,-0.96247,6e-05,4.14323]
[1778875600568,25.88,79120.84,3.2,-0.96247,6e-05,4.14323]
[1778875600758,25.88,79120.84,3.2,-0.96247,6e-05,4.14323]
[1778875600820,25.88,79119.88,3.2,-0.96253,6e-05,4.13793]
[1778875602573,25.89,79120.06,3.2,-0.96251,6e-05,4.13911]
[1778875602695,25.89,79120.06,3.2,-0.96251,6e-05,4.13911]
[1778875602834,25.89,79120.15,3.2,-0.9625,6e-05,4.13979]
[1778875607869,25.89,79120.62,3.2,-0.96247,6e-05,4.14327]
[1778875612904,25.89,79122.09,3.2,-0.96237,6e-05,4.15239]
[1778875613911,25.89,79124.01,3.2,-0.96224,6e-05,4.16346]
[1778875614918,25.89,79127.95,3.2,-0.962,6e-05,4.18608]
[1778875615086,25.89,79127.95,3.2,-0.962,6e-05,4.18608]
[1778875620960,25.9,79129.63,3.2,-0.96185,6e-05,4.19938]
[1778875622976,25.9,79124.3,3.2,-0.96218,6e-05,4.16966]
[1778875625998,25.9,79123.5,3.2,-0.96222,6e-05,4.1654]
[1778875631034,25.9,79124.29,3.2,-0.96217,6e-05,4.17039]
[1778875636069,25.9,79124.35,3.2,-0.96216,6e-05,4.1713]
[1778875639090,25.9,79126.26,3.2,-0.96203,6e-05,4.18255]
[1778875642111,25.9,79131.25,3.2,-0.96171,6e-05,4.21144]
[1778875643118,25.9,79119.79,3.2,-0.96243,6e-05,4.14609]
[1778875644125,25.9,79108.0,3.2,-0.96316,6e-05,4.07969]
[1778875645132,25.9,79105.03,3.2,-0.96334,6e-05,4.06332]
[1778875648067,25.9,79096.19,3.2,-0.96387,6e-05,4.01503]
[1778875649032,25.9,79096.19,3.2,-0.96387,6e-05,4.01503]
[1778875649100,25.91,79086.54,3.2,-0.96444,6e-05,3.96215]
[1778875649160,25.91,79080.95,3.2,-0.96478,6e-05,3.93147]
[1778875650168,25.91,79078.96,3.2,-0.96489,6e-05,3.92109]
[1778875652665,25.91,79078.74,3.2,-0.96493,6e-05,3.91649]
[1778875652758,25.91,79087.72,3.2,-0.96438,6e-05,3.9667]
[1778875653189,25.91,79097.45,3.2,-0.9638,6e-05,4.02054]
[1778875654596,25.91,79100.13,3.2,-0.96363,6e-05,4.03614]
[1778875656212,25.91,79103.16,3.2,-0.96344,6e-05,4.05336]
[1778875657219,25.91,79105.73,3.2,-0.96328,6e-05,4.06805]
[1778875663261,25.92,79110.17,3.2,-0.96299,6e-05,4.09456]
[1778875664268,25.92,79115.69,3.2,-0.96265,6e-05,4.12593]
[1778875669303,25.92,79117.32,3.2,-0.96253,6e-05,4.13602]
[1778875673331,25.92,79125.34,3.2,-0.96202,6e-05,4.18228]
[1778875674338,25.92,79130.25,3.2,-0.96171,6e-05,4.21053]
[1778875675345,25.92,79132.98,3.2,-0.96154,6e-05,4.22629]
[1778875677359,25.92,79132.47,3.2,-0.96157,6e-05,4.2234]
[1778875678366,25.92,79136.39,3.2,-0.96132,6e-05,4.24598]
[1778875684408,25.92,79136.55,3.2,-0.96131,6e-05,4.24681]
[1778875689443,25.92,79136.79,3.2,-0.9613,6e-05,4.24813]
[1778875694481,25.92,79134.42,3.2,-0.96145,6e-05,4.23444]
[1778875699516,25.92,79133.53,3.2,-0.9615,6e-05,4.22943]
[1778875702537,25.92,79137.52,3.2,-0.96125,6e-05,4.25255]
[1778875707652,25.92,79138.43,3.2,-0.96119,6e-05,4.25777]
[1778875707810,25.92,79138.43,3.2,-0.96119,6e-05,4.25777]
[1778875709039,25.92,79138.42,3.2,-0.96119,6e-05,4.2577]
[1778875709066,25.92,79138.42,3.2,-0.96119,6e-05,4.2577]
[1778875709140,25.92,79136.76,3.2,-0.9613,6e-05,4.2481]
[1778875709176,25.92,79136.76,3.2,-0.9613,6e-05,4.2481]
[1778875709586,25.92,79134.12,3.2,-0.96147,6e-05,4.23289]
[1778875710593,25.92,79131.05,3.2,-0.96166,6e-05,4.21527]
[1778875714118,25.92,79130.52,3.2,-0.96173,6e-05,4.20826]
[1778875714604,25.92,79130.38,3.2,-0.96174,6e-05,4.20752]
[1778875715028,25.92,79125.66,3.2,-0.96203,6e-05,4.18059]
[1778875717671,25.92,79124.73,3.2,-0.96209,6e-05,4.17551]
[1778875720417,25.92,79125.55,3.2,-0.96203,6e-05,4.18052]
[1778875720565,25.92,79125.55,3.2,-0.96203,6e-05,4.18052]
[1778875720681,25.92,79125.55,3.2,-0.96203,6e-05,4.18052]
[1778875720770,25.92,79124.62,3.2,-0.96209,6e-05,4.17531]
[1778875722639,25.92,79124.72,3.2,-0.96208,6e-05,4.17599]
[1778875722808,25.92,79124.72,3.2,-0.96208,6e-05,4.17599]
[1778875722836,25.92,79124.47,3.2,-0.9621,6e-05,4.17466]
[1778875726561,25.92,79123.44,3.2,-0.96216,6e-05,4.16909]
[1778875726569,25.92,79123.44,3.2,-0.96216,6e-05,4.16909]
[1778875726811,25.92,79123.44,3.2,-0.96216,6e-05,4.16909]
[1778875727712,25.92,79128.41,3.2,-0.96184,6e-05,4.19767]
[1778875731865,25.92,79129.08,3.2,-0.9618,6e-05,4.20166]
[1778875734761,25.92,79133.12,3.2,-0.96154,6e-05,4.22503]
[1778875735768,25.92,79135.13,3.2,-0.96141,6e-05,4.2366]
[1778875736775,25.92,79133.09,3.2,-0.96154,6e-05,4.22486]
[1778875738789,25.92,79130.4,3.2,-0.96171,6e-05,4.20944]
[1778875740803,25.92,79127.59,3.2,-0.96189,6e-05,4.19342]
[1778875741810,25.92,79117.95,3.2,-0.9625,6e-05,4.13859]
[1778875742817,25.92,79110.87,3.2,-0.96293,6e-05,4.09874]
[1778875744831,25.92,79112.68,3.2,-0.96282,6e-05,4.10937]
[1778875745838,25.92,79108.25,3.2,-0.96309,6e-05,4.08464]
[1778875747852,25.93,79105.21,3.2,-0.96327,6e-05,4.06807]
[1778875748859,25.93,79101.66,3.2,-0.96348,6e-05,4.04848]
[1778875749866,25.93,79104.17,3.2,-0.96333,6e-05,4.06281]
[1778875750873,25.93,79099.71,3.2,-0.9636,6e-05,4.03818]
[1778875755909,25.93,79100.93,3.2,-0.9635,6e-05,4.04653]
[1778875756916,25.93,79105.58,3.2,-0.96322,6e-05,4.07284]
[1778875757664,25.93,79105.58,3.2,-0.96322,6e-05,4.07284]
[1778875757923,25.93,79107.91,3.2,-0.96307,6e-05,4.08617]
[1778875758930,25.93,79110.03,3.2,-0.96294,6e-05,4.09834]
[1778875760564,25.93,79109.82,3.2,-0.96295,6e-05,4.09738]
[1778875760684,25.93,79109.82,3.2,-0.96295,6e-05,4.09738]
[1778875760944,25.93,79109.52,3.2,-0.96296,6e-05,4.09591]
[1778875762530,25.93,79108.61,3.2,-0.96302,6e-05,4.09102]
[1778875767993,25.94,79108.31,3.2,-0.96302,6e-05,4.09074]
[1778875768819,25.94,79108.31,3.2,-0.96302,6e-05,4.09074]
[1778875768888,25.94,79108.31,3.2,-0.96302,6e-05,4.09074]
[1778875769475,25.94,79107.89,3.2,-0.96304,6e-05,4.08863]
[1778875769503,25.94,79107.89,3.2,-0.96304,6e-05,4.08863]
[1778875769563,25.94,79107.89,3.2,-0.96304,6e-05,4.08863]
[1778875769723,25.94,79107.89,3.2,-0.96304,6e-05,4.08863]
[1778875770008,25.94,79108.67,3.2,-0.96299,6e-05,4.09326]
[1778875772643,25.94,79108.35,3.2,-0.96304,6e-05,4.08795]
[1778875774565,25.94,79108.35,3.2,-0.96304,6e-05,4.0882]
[1778875774691,25.94,79108.35,3.2,-0.96304,6e-05,4.0882]
[1778875775042,25.94,79105.64,3.2,-0.9632,6e-05,4.0735]
[1778875775592,25.94,79105.64,3.2,-0.9632,6e-05,4.0735]
[1778875776049,25.94,79100.32,3.2,-0.96352,6e-05,4.04404]
[1778875777056,25.94,79096.27,3.2,-0.96376,6e-05,4.02182]
[1778875779070,25.95,79094.16,3.2,-0.96381,6e-05,4.01718]
[1778875781781,25.97,79093.74,3.2,-0.96376,6e-05,4.02177]
[1778875783063,25.98,79094.24,3.2,-0.9637,6e-05,4.02788]
[1778875783381,25.98,79094.79,3.2,-0.96363,6e-05,4.03413]
[1778875784105,25.99,79098.28,3.2,-0.96338,6e-05,4.05662]
[1778875786119,26.0,79095.08,3.2,-0.96352,6e-05,4.04386]
[1778875790147,26.02,79092.67,3.2,-0.96355,6e-05,4.04143]
[1778875795182,26.05,79092.81,3.2,-0.96339,6e-05,4.05553]
[1778875800218,26.07,79092.68,3.2,-0.96327,6e-05,4.06643]
[1778875801229,26.07,79089.26,3.2,-0.96345,6e-05,4.0496]
[1778875802234,26.07,79082.23,3.2,-0.96388,6e-05,4.01093]
[1778875804248,26.07,79079.97,3.2,-0.964,6e-05,3.9991]
[1778875805255,26.08,79086.52,3.2,-0.96361,6e-05,4.0356]
[1778875806262,26.08,79094.51,3.2,-0.96312,6e-05,4.0803]
[1778875807270,26.08,79098.79,3.2,-0.96283,6e-05,4.10613]
[1778875808294,26.08,79103.91,3.2,-0.96252,6e-05,4.13505]
[1778875809284,26.08,79097.64,3.2,-0.9629,6e-05,4.09994]
[1778875810291,26.08,79094.7,3.2,-0.96306,6e-05,4.08509]
[1778875815326,26.09,79095.22,3.2,-0.96302,6e-05,4.08891]
[1778875817661,26.09,79094.82,3.2,-0.96304,6e-05,4.08686]
[1778875823340,26.09,79094.67,3.2,-0.96304,6e-05,4.08712]
[1778875823564,26.09,79094.67,3.2,-0.96304,6e-05,4.08712]
[1778875823661,26.09,79095.16,3.2,-0.96301,6e-05,4.09004]
[1778875824311,26.09,79095.16,3.2,-0.96301,6e-05,4.09004]
[1778875824362,26.09,79095.16,3.2,-0.96301,6e-05,4.09004]
[1778875824389,26.09,79094.63,3.2,-0.96304,6e-05,4.08725]
[1778875826403,26.09,79092.61,3.2,-0.96316,6e-05,4.07635]
[1778875827493,26.09,79092.61,3.2,-0.96316,6e-05,4.07635]
[1778875828417,26.09,79089.82,3.2,-0.96333,6e-05,4.06121]
[1778875833151,26.09,79083.58,3.2,-0.96372,6e-05,4.02381]
[1778875833769,26.09,79077.13,3.2,-0.96411,6e-05,3.98861]
[1778875837646,26.09,79076.25,3.2,-0.96415,6e-05,3.98445]
[1778875837812,26.09,79076.25,3.2,-0.96415,6e-05,3.98445]
[1778875837843,26.1,79074.7,3.2,-0.96424,6e-05,3.97663]
[1778875839265,26.1,79074.7,3.2,-0.96424,6e-05,3.97663]
[1778875839314,26.1,79074.68,3.2,-0.96423,6e-05,3.97687]
[1778875839348,26.1,79074.68,3.2,-0.96423,6e-05,3.97687]
[1778875840562,26.1,79074.58,3.2,-0.96424,6e-05,3.97632]
[1778875840605,26.1,79074.58,3.2,-0.96424,6e-05,3.97632]
[1778875840662,26.1,79075.23,3.2,-0.9642,6e-05,3.98024]
[1778875842565,26.1,79075.1,3.2,-0.9642,6e-05,3.97989]
[1778875842738,26.1,79075.1,3.2,-0.9642,6e-05,3.97989]
[1778875842796,26.1,79076.92,3.2,-0.96409,6e-05,3.99057]
[1778875843522,26.1,79078.79,3.2,-0.96397,6e-05,4.00086]
[1778875845308,26.1,79078.99,3.2,-0.96396,6e-05,4.00228]
[1778875845994,26.1,79083.29,3.2,-0.96369,6e-05,4.02662]
[1778875848295,26.1,79084.67,3.2,-0.96361,6e-05,4.03425]
[1778875848557,26.1,79087.37,3.2,-0.96344,6e-05,4.04973]
[1778875853592,26.1,79088.35,3.2,-0.96337,6e-05,4.0563]
[1778875854599,26.1,79083.92,3.2,-0.96363,6e-05,4.03197]
[1778875858627,26.11,79079.8,3.2,-0.96387,6e-05,4.01023]
[1778875859634,26.11,79076.72,3.2,-0.96405,6e-05,3.99355]
[1778875861648,26.11,79074.46,3.2,-0.96418,6e-05,3.98176]
[1778875866684,26.11,79070.34,3.2,-0.96441,6e-05,3.96103]
[1778875867691,26.11,79067.86,3.2,-0.96455,6e-05,3.94789]
[1778875868698,26.11,79074.08,3.2,-0.96417,6e-05,3.98277]
[1778875870245,26.12,79076.31,3.2,-0.96403,6e-05,3.99541]
[1778875870712,26.12,79078.78,3.2,-0.96388,6e-05,4.009]
[1778875875747,26.12,79076.62,3.2,-0.96399,6e-05,3.99918]
[1778875876754,26.12,79074.57,3.2,-0.96411,6e-05,3.98826]
[1778875881791,26.12,79073.53,3.2,-0.96415,6e-05,3.98431]
[1778875882649,26.12,79073.53,3.2,-0.96415,6e-05,3.98431]
[1778875882813,26.12,79073.53,3.2,-0.96415,6e-05,3.98431]
[1778875887832,26.13,79073.67,3.2,-0.96412,6e-05,3.98721]
[1778875892867,26.13,79073.89,3.2,-0.96412,6e-05,3.98613]
[1778875894123,26.13,79073.89,3.2,-0.96412,6e-05,3.98613]
[1778875894194,26.13,79073.94,3.2,-0.96412,6e-05,3.98673]
[1778875894569,26.13,79073.94,3.2,-0.96412,6e-05,3.98673]
[1778875894697,26.13,79073.94,3.2,-0.96412,6e-05,3.98673]
[1778875894881,26.13,79073.92,3.2,-0.96411,6e-05,3.98695]
[1778875899916,26.14,79073.26,3.2,-0.96414,6e-05,3.98492]
[1778875900474,26.14,79073.26,3.2,-0.96414,6e-05,3.98492]
[1778875905958,26.14,79073.15,3.2,-0.96412,6e-05,3.98637]
[1778875909986,26.14,79069.8,3.2,-0.9643,6e-05,3.9695]
[1778875910993,26.14,79068.11,3.2,-0.9644,6e-05,3.96068]
[1778875913007,26.15,79070.97,3.2,-0.96422,6e-05,3.97717]
[1778875913596,26.15,79070.97,3.2,-0.96422,6e-05,3.97717]
[1778875914014,26.15,79072.91,3.2,-0.9641,6e-05,3.9882]
[1778875919313,26.15,79072.65,3.2,-0.9641,6e-05,3.98827]
[1778875929119,26.16,79072.09,3.2,-0.96409,6e-05,3.98894]
[1778875934154,26.16,79072.09,3.2,-0.96407,6e-05,3.99046]
[1778875939189,26.16,79072.31,3.2,-0.96405,6e-05,3.99311]
[1778875942650,26.16,79072.37,3.2,-0.96403,6e-05,3.99427]
[1778875942811,26.16,79072.37,3.2,-0.96403,6e-05,3.99427]
[1778875943227,26.17,79072.51,3.2,-0.96402,6e-05,3.9953]
[1778875945333,26.17,79072.45,3.2,-0.96402,6e-05,3.99524]
[1778875945565,26.17,79072.76,3.2,-0.964,6e-05,3.9972]
[1778875946564,26.17,79073.56,3.2,-0.96395,6e-05,4.00185]
[1778875946604,26.17,79073.56,3.2,-0.96395,6e-05,4.00185]
[1778875947255,26.17,79076.74,3.2,-0.96376,6e-05,4.01959]
[1778875948263,26.17,79079.82,3.2,-0.96357,6e-05,4.0368]
[1778875948572,26.17,79079.82,3.2,-0.96357,6e-05,4.0368]
[1778875948656,26.17,79079.82,3.2,-0.96357,6e-05,4.0368]
[1778875949269,26.17,79079.52,3.2,-0.96358,6e-05,4.03533]
[1778875951286,26.17,79076.86,3.2,-0.96377,6e-05,4.01706]
[1778875952293,26.17,79074.4,3.2,-0.96392,6e-05,4.00374]
[1778875952484,26.17,79074.4,3.2,-0.96392,6e-05,4.00374]
[1778875955302,26.17,79073.21,3.2,-0.96398,6e-05,3.9977]
[1778875955314,26.17,79077.08,3.2,-0.96375,6e-05,4.01923]
[1778875956257,26.17,79077.08,3.2,-0.96375,6e-05,4.01923]
[1778875956321,26.17,79080.39,3.2,-0.96355,6e-05,4.0377]
[1778875957328,26.17,79082.4,3.2,-0.96342,6e-05,4.049]
[1778875957498,26.17,79082.4,3.2,-0.96342,6e-05,4.049]
[1778875959342,26.17,79087.52,3.2,-0.96311,6e-05,4.07774]
[1778875960349,26.17,79090.78,3.2,-0.96291,6e-05,4.09602]
[1778875963370,26.17,79087.0,3.2,-0.96314,6e-05,4.07527]
[1778875967659,26.17,79085.91,3.2,-0.9632,6e-05,4.06979]
[1778875969748,26.17,79086.69,3.2,-0.96315,6e-05,4.07442]
[1778875969811,26.17,79086.69,3.2,-0.96315,6e-05,4.07442]
[1778875969935,26.17,79086.69,3.2,-0.96315,6e-05,4.07442]
[1778875970419,26.17,79086.84,3.2,-0.96314,6e-05,4.0754]
[1778875972684,26.18,79087.07,3.2,-0.96312,6e-05,4.07697]
[1778875972810,26.18,79087.07,3.2,-0.96312,6e-05,4.07697]
[1778875972872,26.18,79087.07,3.2,-0.96312,6e-05,4.07712]
[1778875975862,26.18,79086.82,3.2,-0.96313,6e-05,4.07588]
[1778875976061,26.18,79086.82,3.2,-0.96313,6e-05,4.07588]
[1778875976197,26.18,79086.82,3.2,-0.96313,6e-05,4.07588]
[1778875982368,26.18,79086.86,3.2,-0.96312,6e-05,4.07701]
[1778875987664,26.18,79087.75,3.2,-0.96305,6e-05,4.08286]
[1778875987811,26.18,79087.75,3.2,-0.96305,6e-05,4.08286]
[1778875987868,26.18,79089.86,3.2,-0.96292,6e-05,4.09488]
[1778875994109,26.18,79090.56,3.2,-0.96287,6e-05,4.09924]
[1778875994118,26.18,79090.71,3.2,-0.96286,6e-05,4.10031]
[1778875996566,26.18,79090.84,3.2,-0.96285,6e-05,4.10115]
[1778875996687,26.18,79090.84,3.2,-0.96285,6e-05,4.10115]
[1778875996776,26.18,79090.99,3.2,-0.96284,6e-05,4.1021]
[1778875998832,26.18,79091.11,3.2,-0.96283,6e-05,4.10289]
[1778876006190,26.18,79091.5,3.2,-0.9628,6e-05,4.10552]
[1778876007009,26.18,79099.36,3.2,-0.96231,6e-05,4.15019]
[1778876007806,26.18,79102.83,3.2,-0.9621,6e-05,4.16975]
[1778876008687,26.18,79105.37,3.2,-0.96194,6e-05,4.1842]
[1778876009694,26.18,79107.08,3.2,-0.96183,6e-05,4.19387]
[1778876010701,26.18,79109.61,3.2,-0.96167,6e-05,4.2082]
[1778876011708,26.18,79111.75,3.2,-0.96157,6e-05,4.21626]
[1778876015736,26.18,79114.36,3.2,-0.96141,6e-05,4.23095]
[1778876020771,26.18,79115.23,3.2,-0.96136,6e-05,4.23564]
[1778876025808,26.18,79116.82,3.2,-0.96126,6e-05,4.24449]
[1778876028827,26.18,79114.86,3.2,-0.96138,6e-05,4.2332]
[1778876033862,26.18,79115.21,3.2,-0.96136,6e-05,4.23519]
[1778876035876,26.18,79113.25,3.2,-0.96149,6e-05,4.22402]
[1778876038897,26.18,79111.64,3.2,-0.96159,6e-05,4.21495]
[1778876042925,26.18,79108.38,3.2,-0.96179,6e-05,4.19663]
[1778876043932,26.18,79105.9,3.2,-0.96194,6e-05,4.18266]
[1778876045946,26.18,79103.71,3.2,-0.96208,6e-05,4.1705]
[1778876048967,26.18,79098.61,3.2,-0.96239,6e-05,4.14202]
[1778876050983,26.19,79095.8,3.2,-0.96256,6e-05,4.1267]
[1778876054002,26.19,79099.85,3.2,-0.9623,6e-05,4.15]
[1778876055011,26.19,79105.36,3.2,-0.96196,6e-05,4.18122]
[1778876060044,26.19,79105.99,3.2,-0.96192,6e-05,4.18518]
[1778876062058,26.19,79107.78,3.2,-0.9618,6e-05,4.19544]
[1778876065079,26.19,79109.63,3.2,-0.96169,6e-05,4.20607]
[1778876067093,26.19,79111.82,3.2,-0.96155,6e-05,4.21856]
[1778876068100,26.19,79110.04,3.2,-0.96166,6e-05,4.20844]
[1778876073136,26.19,79108.41,3.2,-0.96179,6e-05,4.19526]
[1778876078171,26.19,79108.17,3.2,-0.96181,6e-05,4.1941]
[1778876082656,26.19,79107.98,3.2,-0.96182,6e-05,4.19321]
[1778876084186,26.19,79108.39,3.2,-0.96179,6e-05,4.19558]
[1778876084268,26.19,79108.39,3.2,-0.96179,6e-05,4.19558]
[1778876090255,26.19,79108.27,3.2,-0.96179,6e-05,4.19521]
[1778876092677,26.19,79108.27,3.2,-0.96179,6e-05,4.19521]
[1778876092809,26.19,79108.27,3.2,-0.96179,6e-05,4.19521]
[1778876092859,26.19,79108.27,3.2,-0.96179,6e-05,4.19531]
[1778876094576,26.19,79108.87,3.2,-0.96175,6e-05,4.1988]
[1778876094696,26.19,79108.87,3.2,-0.96175,6e-05,4.1988]
[1778876094817,26.19,79108.87,3.2,-0.96175,6e-05,4.1988]
[1778876096452,26.19,79109.69,3.2,-0.9617,6e-05,4.2035]
[1778876096560,26.19,79109.69,3.2,-0.9617,6e-05,4.2035]
[1778876096673,26.19,79109.23,3.2,-0.96173,6e-05,4.20092]
[1778876097304,26.19,79109.37,3.2,-0.96172,6e-05,4.20176]
[1778876098564,26.19,79109.37,3.2,-0.96172,6e-05,4.20176]
[1778876098688,26.19,79109.23,3.2,-0.96173,6e-05,4.201]
[1778876099318,26.19,79108.91,3.2,-0.96175,6e-05,4.19923]
[1778876101332,26.19,79110.91,3.2,-0.96162,6e-05,4.21067]
[1778876102275,26.19,79110.91,3.2,-0.96162,6e-05,4.21067]
[1778876107374,26.19,79108.41,3.2,-0.96178,6e-05,4.19673]
[1778876109230,26.19,79108.5,3.2,-0.96177,6e-05,4.19729]
[1778876114423,26.19,79108.9,3.2,-0.96174,6e-05,4.19984]
[1778876119458,26.19,79108.22,3.2,-0.96178,6e-05,4.19621]
[1778876124493,26.19,79109.16,3.2,-0.96172,6e-05,4.2018]
[1778876127671,26.19,79108.77,3.2,-0.96174,6e-05,4.19972]
[1778876133168,26.19,79108.79,3.2,-0.96178,6e-05,4.19601]
[1778876133309,26.19,79108.79,3.2,-0.96178,6e-05,4.19601]
[1778876133397,26.19,79108.79,3.2,-0.96178,6e-05,4.19601]
[1778876133556,26.19,79109.07,3.2,-0.96176,6e-05,4.19765]
[1778876138591,26.19,79109.08,3.2,-0.96175,6e-05,4.19797]
[1778876143626,26.19,79109.07,3.2,-0.96175,6e-05,4.19817]
[1778876147665,26.19,79109.07,3.2,-0.96175,6e-05,4.19817]
[1778876147812,26.19,79109.07,3.2,-0.96175,6e-05,4.19817]
[1778876147880,26.2,79109.07,3.2,-0.96175,6e-05,4.19838]
[1778876149874,26.2,79109.07,3.2,-0.96175,6e-05,4.19838]
[1778876149924,26.2,79109.07,3.2,-0.96175,6e-05,4.19838]
[1778876150573,26.2,79109.07,3.2,-0.96175,6e-05,4.19838]
[1778876150708,26.2,79109.07,3.2,-0.96175,6e-05,4.19853]
[1778876150816,26.2,79109.07,3.2,-0.96175,6e-05,4.19853]
[1778876150900,26.2,79109.07,3.2,-0.96175,6e-05,4.19853]
[1778876150644,26.2,79109.07,3.2,-0.96175,6e-05,4.19853]
[1778876152609,26.2,79109.07,3.2,-0.96175,6e-05,4.19853]
[1778876151682,26.2,79109.32,3.2,-0.96173,6e-05,4.2]
[1778876153405,26.2,79109.32,3.2,-0.96173,6e-05,4.2]
[1778876154572,26.2,79108.0,3.2,-0.96181,6e-05,4.19263]
[1778876154599,26.2,79104.72,3.2,-0.96202,6e-05,4.17416]
[1778876154714,26.2,79104.72,3.2,-0.96202,6e-05,4.17416]
[1778876154803,26.2,79102.83,3.2,-0.96213,6e-05,4.16349]
[1778876156717,26.2,79100.86,3.2,-0.96225,6e-05,4.1526]
[1778876157727,26.2,79098.39,3.2,-0.96241,6e-05,4.13884]
[1778876158987,26.2,79098.39,3.2,-0.96241,6e-05,4.13884]
[1778876161756,26.2,79100.71,3.2,-0.96226,6e-05,4.15245]
[1778876162763,26.2,79105.94,3.2,-0.96193,6e-05,4.18209]
[1778876163770,26.2,79111.73,3.2,-0.96156,6e-05,4.215]
[1778876169812,26.2,79112.4,3.2,-0.96152,6e-05,4.21892]
[1778876174850,26.2,79110.25,3.2,-0.96166,6e-05,4.20681]
[1778876176865,26.2,79106.43,3.2,-0.96189,6e-05,4.18526]
[1778876183011,26.2,79106.42,3.2,-0.96189,6e-05,4.18553]
[1778876188949,26.2,79105.13,3.2,-0.96196,6e-05,4.1789]
[1778876190963,26.2,79098.79,3.2,-0.96236,6e-05,4.14333]
[1778876191970,26.2,79095.31,3.2,-0.9626,6e-05,4.11986]
[1778876192705,26.2,79095.31,3.2,-0.9626,6e-05,4.11986]
[1778876194397,26.2,79093.89,3.2,-0.96269,6e-05,4.11206]
[1778876194564,26.2,79093.89,3.2,-0.96269,6e-05,4.11206]
[1778876194661,26.2,79094.46,3.2,-0.96265,6e-05,4.11561]
[1778876194699,26.2,79094.46,3.2,-0.96265,6e-05,4.11561]
[1778876200026,26.2,79093.06,3.2,-0.96273,6e-05,4.10869]
[1778876202040,26.2,79090.65,3.2,-0.96287,6e-05,4.09561]
[1778876203656,26.21,79088.22,3.2,-0.96302,6e-05,4.08246]
[1778876207675,26.21,79088.16,3.2,-0.96301,6e-05,4.08279]
[1778876207809,26.21,79087.99,3.2,-0.96302,6e-05,4.08206]
[1778876208082,26.21,79087.91,3.2,-0.96302,6e-05,4.08184]
[1778876211568,26.21,79086.53,3.2,-0.9631,6e-05,4.0746]
[1778876211811,26.21,79085.92,3.2,-0.96314,6e-05,4.07144]
[1778876211876,26.21,79085.92,3.2,-0.96314,6e-05,4.07144]
[1778876214564,26.21,79085.69,3.2,-0.96315,6e-05,4.07062]
[1778876214685,26.21,79085.69,3.2,-0.96315,6e-05,4.07062]
[1778876214662,26.21,79085.69,3.2,-0.96314,6e-05,4.07084]
[1778876216564,26.21,79085.69,3.2,-0.96314,6e-05,4.07084]
[1778876216596,26.21,79085.64,3.2,-0.96314,6e-05,4.07101]
[1778876216718,26.21,79085.64,3.2,-0.96314,6e-05,4.07101]
[1778876220166,26.21,79083.7,3.2,-0.96325,6e-05,4.06112]
[1778876221173,26.21,79079.58,3.2,-0.9635,6e-05,4.03856]
[1778876222354,26.21,79079.58,3.2,-0.9635,6e-05,4.03856]
[1778876222662,26.21,79079.58,3.2,-0.9635,6e-05,4.03856]
[1778876229229,26.22,79086.46,3.2,-0.96306,6e-05,4.07867]
[1778876230236,26.22,79089.43,3.2,-0.96287,6e-05,4.09539]
[1778876232664,26.22,79089.28,3.2,-0.96288,6e-05,4.0947]
[1778876235013,26.22,79088.91,3.2,-0.9629,6e-05,4.09311]
[1778876235065,26.22,79088.91,3.2,-0.9629,6e-05,4.09311]
[1778876235155,26.22,79088.91,3.2,-0.9629,6e-05,4.09311]
[1778876235271,26.22,79088.85,3.2,-0.9629,6e-05,4.09292]
[1778876240306,26.22,79088.76,3.2,-0.9629,6e-05,4.09317]
[1778876245341,26.22,79088.44,3.2,-0.96291,6e-05,4.09216]
[1778876249369,26.22,79093.38,3.2,-0.9626,6e-05,4.12029]
[1778876249748,26.22,79093.38,3.2,-0.9626,6e-05,4.12029]
[1778876250667,26.22,79095.06,3.2,-0.96249,6e-05,4.12979]
[1778876256418,26.23,79094.78,3.2,-0.96254,6e-05,4.12475]
[1778876261453,26.23,79095.85,3.2,-0.96247,6e-05,4.13121]
[1778876266488,26.23,79095.76,3.2,-0.96247,6e-05,4.13116]
[1778876272676,26.23,79095.69,3.2,-0.96247,6e-05,4.13105]
[1778876276571,26.23,79095.57,3.2,-0.96247,6e-05,4.13086]
[1778876276704,26.23,79095.57,3.2,-0.96247,6e-05,4.13086]
[1778876276665,26.23,79095.68,3.2,-0.96246,6e-05,4.13167]
[1778876276806,26.23,79095.68,3.2,-0.96246,6e-05,4.13167]
[1778876277059,26.23,79095.68,3.2,-0.96246,6e-05,4.13167]
[1778876277857,26.23,79095.69,3.2,-0.96246,6e-05,4.13183]
[1778876278565,26.23,79095.69,3.2,-0.96246,6e-05,4.13183]
[1778876278647,26.23,79095.69,3.2,-0.96246,6e-05,4.13183]
[1778876278741,26.23,79095.55,3.2,-0.96247,6e-05,4.13114]
[1778876282573,26.23,79095.91,3.2,-0.96244,6e-05,4.13347]
[1778876282706,26.23,79095.91,3.2,-0.96244,6e-05,4.13347]
[1778876282708,26.23,79096.2,3.2,-0.96242,6e-05,4.13519]
[1778876285621,26.23,79101.71,3.2,-0.96208,6e-05,4.16647]
[1778876285960,26.23,79101.71,3.2,-0.96208,6e-05,4.16647]
[1778876286628,26.23,79104.48,3.2,-0.96191,6e-05,4.18215]
[1778876291664,26.23,79103.81,3.2,-0.96195,6e-05,4.1785]
[1778876292682,26.23,79103.81,3.2,-0.96195,6e-05,4.1785]
[1778876295280,26.23,79104.21,3.2,-0.96192,6e-05,4.18083]
[1778876295363,26.23,79104.21,3.2,-0.96192,6e-05,4.1809]
[1778876295807,26.23,79104.21,3.2,-0.96192,6e-05,4.1809]
[1778876296553,26.23,79104.21,3.2,-0.96192,6e-05,4.1809]
[1778876296594,26.23,79104.21,3.2,-0.96192,6e-05,4.18094]
[1778876301734,26.23,79104.39,3.2,-0.96191,6e-05,4.18216]
[1778876306774,26.23,79113.74,3.2,-0.96131,6e-05,4.23544]
[1778876307780,26.23,79121.16,3.2,-0.96084,6e-05,4.27783]
[1778876308787,26.23,79130.68,3.2,-0.96023,6e-05,4.33258]
[1778876309794,26.23,79131.76,3.2,-0.96016,6e-05,4.33864]
[1778876311627,26.23,79130.86,3.2,-0.96023,6e-05,4.33322]
[1778876314886,26.23,79126.04,3.2,-0.96058,6e-05,4.30054]
[1778876315893,26.23,79128.99,3.2,-0.96039,6e-05,4.31742]
[1778876317075,26.23,79131.77,3.2,-0.96021,6e-05,4.33333]
[1778876319921,26.23,79128.17,3.2,-0.96045,6e-05,4.31198]
[1778876323949,26.23,79125.95,3.2,-0.9606,6e-05,4.29861]
[1778876328984,26.23,79126.36,3.2,-0.96058,6e-05,4.30033]
[1778876333014,26.22,79124.59,3.2,-0.9607,6e-05,4.28963]
[1778876338050,26.22,79125.09,3.2,-0.96068,6e-05,4.29192]
[1778876343085,26.22,79124.04,3.2,-0.96075,6e-05,4.28535]
[1778876348120,26.22,79124.19,3.2,-0.96075,6e-05,4.2857]
[1778876349127,26.22,79119.12,3.2,-0.96107,6e-05,4.25652]
[1778876350134,26.22,79116.68,3.2,-0.96123,6e-05,4.24248]
[1778876352690,26.22,79116.58,3.2,-0.96123,6e-05,4.24186]
[1778876352812,26.22,79116.58,3.2,-0.96123,6e-05,4.24186]
[1778876355621,26.22,79116.57,3.2,-0.96123,6e-05,4.24172]
[1778876355812,26.22,79116.57,3.2,-0.96123,6e-05,4.24172]
[1778876355659,26.22,79115.97,3.2,-0.96127,6e-05,4.23824]
[1778876355894,26.22,79115.97,3.2,-0.96127,6e-05,4.23824]
[1778876356176,26.22,79116.16,3.2,-0.96126,6e-05,4.23932]
[1778876357672,26.22,79116.16,3.2,-0.96126,6e-05,4.23932]
[1778876357809,26.22,79116.16,3.2,-0.96126,6e-05,4.23932]
[1778876358190,26.22,79115.51,3.2,-0.9613,6e-05,4.23558]
[1778876361789,26.22,79115.91,3.2,-0.96128,6e-05,4.23782]
[1778876361810,26.22,79115.91,3.2,-0.96128,6e-05,4.23782]
[1778876361983,26.22,79115.89,3.2,-0.96128,6e-05,4.23767]
[1778876364575,26.22,79115.81,3.2,-0.96129,6e-05,4.23717]
[1778876364653,26.22,79115.81,3.2,-0.96129,6e-05,4.23717]
[1778876367726,26.22,79116.65,3.2,-0.96123,6e-05,4.24191]
[1778876368561,26.22,79116.13,3.2,-0.96127,6e-05,4.23891]
[1778876368662,26.22,79116.13,3.2,-0.96127,6e-05,4.23889]
[1778876374123,26.22,79115.31,3.2,-0.96135,6e-05,4.23002]
[1778876374312,26.22,79115.31,3.2,-0.96135,6e-05,4.23002]
[1778876374430,26.22,79115.31,3.2,-0.96135,6e-05,4.23002]
[1778876375156,26.22,79115.78,3.2,-0.96132,6e-05,4.2327]
[1778876375237,26.22,79115.78,3.2,-0.96132,6e-05,4.2327]
[1778876375694,26.22,79115.78,3.2,-0.96132,6e-05,4.2327]
[1778876375794,26.22,79113.72,3.2,-0.96146,6e-05,4.22095]
[1778876376574,26.22,79113.72,3.2,-0.96146,6e-05,4.22095]
[1778876376681,26.22,79113.72,3.2,-0.96146,6e-05,4.22095]
[1778876376770,26.22,79111.15,3.2,-0.96162,6e-05,4.20636]
[1778876378781,26.22,79111.43,3.2,-0.9616,6e-05,4.20802]
[1778876382706,26.22,79112.26,3.2,-0.96155,6e-05,4.21284]
[1778876384567,26.22,79115.4,3.2,-0.96135,6e-05,4.23075]
[1778876384569,26.22,79115.4,3.2,-0.96135,6e-05,4.23075]
[1778876384694,26.22,79115.4,3.2,-0.96135,6e-05,4.23075]
[1778876384813,26.22,79115.4,3.2,-0.96135,6e-05,4.23075]
[1778876386419,26.22,79117.07,3.2,-0.96124,6e-05,4.24028]
[1778876387740,26.22,79117.22,3.2,-0.96123,6e-05,4.24113]
[1778876388570,26.22,79117.22,3.2,-0.96123,6e-05,4.24112]
[1778876388692,26.22,79117.22,3.2,-0.96123,6e-05,4.24112]
[1778876389195,26.22,79117.41,3.2,-0.96122,6e-05,4.2422]
[1778876390585,26.22,79117.36,3.2,-0.96122,6e-05,4.24191]
[1778876390622,26.22,79117.36,3.2,-0.96122,6e-05,4.24191]
[1778876390790,26.22,79114.37,3.2,-0.96141,6e-05,4.22486]
[1778876391297,26.22,79114.37,3.2,-0.96141,6e-05,4.22486]
[1778876391308,26.22,79114.37,3.2,-0.96141,6e-05,4.22486]
[1778876391421,26.22,79109.96,3.2,-0.96169,6e-05,4.19983]
[1778876392676,26.22,79109.96,3.2,-0.96169,6e-05,4.19983]
[1778876392714,26.22,79107.83,3.2,-0.96182,6e-05,4.18783]
[1778876397481,26.22,79107.39,3.2,-0.96185,6e-05,4.1857]
[1778876403505,26.22,79106.47,3.2,-0.9619,6e-05,4.18119]
[1778876404512,26.22,79100.09,3.2,-0.96229,6e-05,4.14533]
[1778876404931,26.22,79100.09,3.2,-0.96229,6e-05,4.14533]
[1778876405432,26.22,79100.09,3.2,-0.96229,6e-05,4.14533]
[1778876405519,26.22,79095.5,3.2,-0.96257,6e-05,4.11974]
[1778876411561,26.23,79091.48,3.2,-0.96281,6e-05,4.09844]
[1778876414582,26.23,79089.36,3.2,-0.96293,6e-05,4.08732]
[1778876416596,26.23,79082.63,3.2,-0.96334,6e-05,4.05045]
[1778876417603,26.23,79079.64,3.2,-0.96351,6e-05,4.03422]
[1778876418610,26.23,79076.54,3.2,-0.9637,6e-05,4.01745]
[1778876422638,26.23,79074.67,3.2,-0.96379,6e-05,4.00853]
[1778876427694,26.23,79074.67,3.2,-0.96378,6e-05,4.00953]
[1778876428157,26.24,79074.79,3.2,-0.96377,6e-05,4.01084]
[1778876428309,26.24,79074.79,3.2,-0.96377,6e-05,4.01084]
[1778876428468,26.24,79074.79,3.2,-0.96377,6e-05,4.01084]
[1778876428680,26.24,79074.9,3.2,-0.96376,6e-05,4.01176]
[1778876433716,26.24,79074.57,3.2,-0.9638,6e-05,4.00749]
[1778876434723,26.24,79063.33,3.2,-0.96446,6e-05,3.94641]
[1778876435730,26.24,79052.93,3.2,-0.96507,6e-05,3.89059]
[1778876436737,26.24,79052.26,3.2,-0.9651,6e-05,3.88747]
[1778876437652,26.24,79052.26,3.2,-0.9651,6e-05,3.88747]
[1778876437684,26.24,79052.26,3.2,-0.9651,6e-05,3.88747]
[1778876437808,26.24,79052.26,3.2,-0.9651,6e-05,3.88747]
[1778876437884,26.24,79052.55,3.2,-0.96508,6e-05,3.88953]
[1778876440504,26.24,79051.49,3.2,-0.96513,6e-05,3.88481]
[1778876440573,26.24,79051.49,3.2,-0.96513,6e-05,3.88481]
[1778876440747,26.24,79051.49,3.2,-0.96513,6e-05,3.88481]
[1778876440765,26.25,79051.43,3.2,-0.96513,6e-05,3.88499]
[1778876441772,26.25,79049.35,3.2,-0.96524,6e-05,3.87432]
[1778876443786,26.25,79047.31,3.2,-0.96535,6e-05,3.86443]
[1778876444564,26.25,79047.31,3.2,-0.96535,6e-05,3.86443]
[1778876444679,26.25,79047.31,3.2,-0.96535,6e-05,3.86443]
[1778876444793,26.25,79047.96,3.2,-0.96531,6e-05,3.86844]
[1778876445797,26.25,79047.96,3.2,-0.96531,6e-05,3.86844]
[1778876445800,26.25,79049.81,3.2,-0.96519,6e-05,3.87889]
[1778876446807,26.25,79047.72,3.2,-0.96531,6e-05,3.86819]
[1778876447354,26.25,79047.72,3.2,-0.96531,6e-05,3.86819]
[1778876447814,26.25,79043.22,3.2,-0.96556,6e-05,3.84467]
[1778876451844,26.26,79040.86,3.2,-0.96568,6e-05,3.83437]
[1778876453858,26.26,79038.57,3.2,-0.96579,6e-05,3.82334]
[1778876454569,26.26,79038.57,3.2,-0.96579,6e-05,3.82334]
[1778876454695,26.26,79038.57,3.2,-0.96579,6e-05,3.82334]
[1778876459512,26.27,79038.98,3.2,-0.96574,6e-05,3.82844]
[1778876463928,26.27,79044.12,3.2,-0.96541,6e-05,3.85867]
[1778876466949,26.27,79047.31,3.2,-0.96521,6e-05,3.8773]
[1778876470977,26.28,79044.52,3.2,-0.96535,6e-05,3.86432]
[1778876471396,26.28,79044.52,3.2,-0.96535,6e-05,3.86432]
[1778876473208,26.28,79042.66,3.2,-0.96545,6e-05,3.85544]
[1778876479035,26.29,79044.02,3.2,-0.96533,6e-05,3.86583]
[1778876482032,26.29,79043.75,3.2,-0.96534,6e-05,3.86539]
[1778876487091,26.3,79039.49,3.2,-0.96555,6e-05,3.84576]
[1778876493137,26.3,79038.71,3.2,-0.96559,6e-05,3.84094]
[1778876498172,26.31,79038.55,3.2,-0.96557,6e-05,3.84274]
[1778876500532,26.31,79038.16,3.2,-0.96559,6e-05,3.84119]
[1778876505638,26.31,79037.45,3.2,-0.9656,6e-05,3.84004]
[1778876506231,26.32,79043.02,3.2,-0.96527,6e-05,3.87078]
[1778876507238,26.32,79045.65,3.2,-0.96511,6e-05,3.88533]
[1778876510844,26.32,79046.12,3.2,-0.96507,6e-05,3.88875]
[1778876511584,26.32,79047.57,3.2,-0.96498,6e-05,3.8974]
[1778876511671,26.32,79049.58,3.2,-0.96486,6e-05,3.90862]
[1778876512273,26.32,79053.68,3.2,-0.96462,6e-05,3.93072]
[1778876515252,26.32,79053.29,3.2,-0.96463,6e-05,3.92937]
[1778876520329,26.33,79056.28,3.2,-0.96443,6e-05,3.94776]
[1778876526371,26.33,79057.18,3.2,-0.96436,6e-05,3.9548]
[1778876529392,26.33,79061.83,3.2,-0.96407,6e-05,3.98115]
[1778876530399,26.33,79065.31,3.2,-0.96386,6e-05,4.0005]
[1778876532698,26.34,79065.28,3.2,-0.96385,6e-05,4.00095]
[1778876532811,26.34,79065.28,3.2,-0.96385,6e-05,4.00095]
[1778876533192,26.34,79065.54,3.2,-0.96383,6e-05,4.00266]
[1778876534927,26.34,79065.76,3.2,-0.96382,6e-05,4.00387]
[1778876535008,26.34,79071.38,3.2,-0.96348,6e-05,4.03526]
[1778876535810,26.34,79071.38,3.2,-0.96348,6e-05,4.03526]
[1778876535925,26.34,79071.38,3.2,-0.96348,6e-05,4.03526]
[1778876535996,26.34,79071.8,3.2,-0.96345,6e-05,4.03781]
[1778876537449,26.34,79073.42,3.2,-0.96335,6e-05,4.04697]
[1778876541477,26.34,79075.57,3.2,-0.96321,6e-05,4.05994]
[1778876543487,26.34,79075.96,3.2,-0.96318,6e-05,4.0623]
[1778876545505,26.34,79078.46,3.2,-0.96302,6e-05,4.07672]
[1778876551547,26.34,79081.45,3.2,-0.96286,6e-05,4.09024]
[1778876556582,26.35,79082.95,3.2,-0.96276,6e-05,4.09927]
[1778876561617,26.35,79083.17,3.2,-0.96274,6e-05,4.10112]
[1778876566656,26.35,79085.79,3.2,-0.96257,6e-05,4.11639]
[1778876567711,26.35,79085.79,3.2,-0.96257,6e-05,4.11639]
[1778876567727,26.35,79089.47,3.2,-0.96235,6e-05,4.13704]
[1778876568570,26.35,79089.47,3.2,-0.96235,6e-05,4.13704]
[1778876568645,26.35,79089.47,3.2,-0.96235,6e-05,4.13704]
[1778876568813,26.35,79089.47,3.2,-0.96235,6e-05,4.13704]
[1778876568844,26.35,79089.47,3.2,-0.96235,6e-05,4.13704]
[1778876568941,26.35,79089.37,3.2,-0.96235,6e-05,4.13656]
[1778876569453,26.35,79089.37,3.2,-0.96235,6e-05,4.13656]
[1778876569574,26.35,79089.37,3.2,-0.96235,6e-05,4.13656]
[1778876572561,26.35,79090.47,3.2,-0.96228,6e-05,4.14295]
[1778876572684,26.35,79090.47,3.2,-0.96228,6e-05,4.14295]
[1778876572698,26.35,79090.21,3.2,-0.9623,6e-05,4.14157]
[1778876574596,26.35,79090.14,3.2,-0.9623,6e-05,4.14125]
[1778876574680,26.35,79090.14,3.2,-0.9623,6e-05,4.14125]
[1778876574811,26.35,79090.14,3.2,-0.9623,6e-05,4.14125]
[1778876574894,26.35,79091.54,3.2,-0.96221,6e-05,4.14916]
[1778876578566,26.35,79091.97,3.2,-0.96218,6e-05,4.15169]
[1778876578648,26.35,79091.97,3.2,-0.96218,6e-05,4.15169]
[1778876578809,26.35,79091.97,3.2,-0.96218,6e-05,4.15169]
[1778876578876,26.35,79091.97,3.2,-0.96218,6e-05,4.15169]
[1778876578974,26.35,79091.97,3.2,-0.96218,6e-05,4.15181]
[1778876582557,26.35,79091.99,3.2,-0.96218,6e-05,4.15198]
[1778876582667,26.35,79091.99,3.2,-0.96218,6e-05,4.15198]
[1778876582768,26.35,79092.14,3.2,-0.96217,6e-05,4.15301]
[1778876587723,26.35,79092.0,3.2,-0.96218,6e-05,4.15244]
[1778876587812,26.35,79092.0,3.2,-0.96218,6e-05,4.15244]
[1778876587900,26.35,79092.08,3.2,-0.96217,6e-05,4.15296]
[1778876588566,26.35,79092.08,3.2,-0.96217,6e-05,4.15296]
[1778876593845,26.35,79093.16,3.2,-0.9621,6e-05,4.15939]
[1778876594145,26.35,79093.16,3.2,-0.9621,6e-05,4.15939]
[1778876594310,26.35,79093.16,3.2,-0.9621,6e-05,4.15939]
[1778876594395,26.35,79093.16,3.2,-0.9621,6e-05,4.15939]
[1778876594852,26.35,79093.2,3.2,-0.9621,6e-05,4.15968]
[1778876596563,26.35,79093.23,3.2,-0.96209,6e-05,4.1599]
[1778876596728,26.35,79093.23,3.2,-0.96209,6e-05,4.1599]
[1778876596866,26.35,79093.27,3.2,-0.96209,6e-05,4.16018]
[1778876597917,26.35,79093.27,3.2,-0.96209,6e-05,4.16018]
[1778876597998,26.35,79096.12,3.2,-0.96191,6e-05,4.17625]
[1778876598175,26.35,79096.12,3.2,-0.96191,6e-05,4.17625]
[1778876598565,26.35,79096.12,3.2,-0.96191,6e-05,4.17625]
[1778876598662,26.35,79096.12,3.2,-0.96191,6e-05,4.17625]
[1778876598880,26.35,79100.5,3.2,-0.96164,6e-05,4.20097]
[1778876602708,26.35,79100.85,3.2,-0.96162,6e-05,4.20293]
[1778876606339,26.35,79100.45,3.2,-0.96164,6e-05,4.20065]
[1778876606573,26.35,79100.45,3.2,-0.96164,6e-05,4.20065]
[1778876606701,26.35,79100.45,3.2,-0.96164,6e-05,4.20065]
[1778876606816,26.35,79100.45,3.2,-0.96164,6e-05,4.20065]
[1778876607057,26.35,79100.45,3.2,-0.96164,6e-05,4.20065]
[1778876607169,26.35,79100.39,3.2,-0.96165,6e-05,4.20031]
[1778876612705,26.35,79100.34,3.2,-0.96168,6e-05,4.19594]
[1778876612813,26.35,79100.34,3.2,-0.96168,6e-05,4.19594]
[1778876618013,26.35,79100.51,3.2,-0.96167,6e-05,4.19697]
[1778876620823,26.35,79100.79,3.2,-0.96165,6e-05,4.19857]
[1778876620924,26.35,79100.79,3.2,-0.96165,6e-05,4.19857]
[1778876624391,26.35,79101.0,3.2,-0.96164,6e-05,4.19981]
[1778876629913,26.35,79100.51,3.2,-0.96167,6e-05,4.19711]
[1778876629987,26.35,79100.51,3.2,-0.96167,6e-05,4.19711]
[1778876635132,26.35,79101.18,3.2,-0.96163,6e-05,4.20101]
[1778876636139,26.35,79103.03,3.2,-0.96151,6e-05,4.21147]
[1778876638153,26.35,79105.47,3.2,-0.96136,6e-05,4.22527]
[1778876641174,26.35,79102.78,3.2,-0.96153,6e-05,4.20995]
[1778876642181,26.35,79099.9,3.2,-0.96171,6e-05,4.19369]
[1778876643188,26.35,79097.21,3.2,-0.96188,6e-05,4.17856]
[1778876644195,26.35,79094.95,3.2,-0.96202,6e-05,4.16591]
[1778876648223,26.35,79086.83,3.2,-0.96251,6e-05,4.12079]
[1778876649230,26.35,79083.93,3.2,-0.96269,6e-05,4.10478]
[1778876652704,26.35,79082.63,3.2,-0.96277,6e-05,4.09789]
[1778876653259,26.36,79089.36,3.2,-0.96235,6e-05,4.13571]
[1778876654265,26.36,79091.24,3.2,-0.96223,6e-05,4.14633]
[1778876655554,26.36,79091.24,3.2,-0.96223,6e-05,4.14633]
[1778876655812,26.36,79091.24,3.2,-0.96223,6e-05,4.14633]
[1778876655892,26.36,79091.24,3.2,-0.96223,6e-05,4.14633]
[1778876655980,26.36,79092.74,3.2,-0.96214,6e-05,4.15488]
[1778876656573,26.36,79092.74,3.2,-0.96214,6e-05,4.15488]
[1778876656636,26.36,79092.74,3.2,-0.96214,6e-05,4.15488]
[1778876656666,26.36,79092.7,3.2,-0.96214,6e-05,4.15473]
[1778876659300,26.36,79089.14,3.2,-0.96236,6e-05,4.13495]
[1778876661316,26.36,79087.28,3.2,-0.96247,6e-05,4.12478]
[1778876666351,26.36,79088.56,3.2,-0.96239,6e-05,4.13246]
[1778876671961,26.36,79088.81,3.2,-0.96237,6e-05,4.13423]
[1778876672732,26.36,79088.81,3.2,-0.9624,6e-05,4.13036]
[1778876672813,26.36,79088.81,3.2,-0.9624,6e-05,4.13036]
[1778876672910,26.36,79088.81,3.2,-0.9624,6e-05,4.13045]
[1778876674789,26.36,79088.81,3.2,-0.9624,6e-05,4.13045]
[1778876674884,26.36,79086.12,3.2,-0.96256,6e-05,4.11567]
[1778876675414,26.36,79080.42,3.2,-0.96291,6e-05,4.084]
[1778876676568,26.36,79080.42,3.2,-0.96291,6e-05,4.084]
[1778876676661,26.36,79080.42,3.2,-0.96291,6e-05,4.084]
[1778876676749,26.36,79078.0,3.2,-0.96305,6e-05,4.07097]
[1778876682463,26.36,79079.09,3.2,-0.96298,6e-05,4.07794]
[1778876687498,26.36,79079.3,3.2,-0.96295,6e-05,4.07996]
[1778876691981,26.37,79079.0,3.2,-0.96297,6e-05,4.07879]
[1778876692532,26.37,79079.04,3.2,-0.96296,6e-05,4.07934]
[1778876692533,26.37,79076.35,3.2,-0.96312,6e-05,4.06447]
[1778876697706,26.37,79075.53,3.2,-0.96317,6e-05,4.06048]
[1778876697778,26.37,79073.65,3.2,-0.96328,6e-05,4.05067]
[1778876704659,26.37,79073.64,3.2,-0.96327,6e-05,4.0514]
[1778876704812,26.37,79073.64,3.2,-0.96327,6e-05,4.0514]
[1778876704920,26.37,79073.64,3.2,-0.96327,6e-05,4.0514]
[1778876704940,26.37,79073.63,3.2,-0.96326,6e-05,4.0519]
[1778876710660,26.37,79072.96,3.2,-0.96329,6e-05,4.0493]
[1778876715694,26.37,79072.21,3.2,-0.96333,6e-05,4.04607]
[1778876722187,26.38,79072.36,3.2,-0.96331,6e-05,4.04759]
[1778876722502,26.38,79072.36,3.2,-0.96331,6e-05,4.04793]
[1778876727778,26.38,79072.35,3.2,-0.96329,6e-05,4.04894]
[1778876731806,26.38,79073.94,3.2,-0.96322,6e-05,4.05447]
[1778876736841,26.38,79074.84,3.2,-0.96316,6e-05,4.0604]
[1778876737711,26.38,79074.84,3.2,-0.96316,6e-05,4.0604]
[1778876737809,26.38,79074.84,3.2,-0.96316,6e-05,4.0604]
[1778876737848,26.38,79076.08,3.2,-0.96308,6e-05,4.06742]
[1778876741636,26.38,79075.48,3.2,-0.96311,6e-05,4.06462]
[1778876741810,26.38,79075.48,3.2,-0.96311,6e-05,4.06462]
[1778876741922,26.38,79075.48,3.2,-0.96311,6e-05,4.06462]
[1778876742564,26.38,79075.48,3.2,-0.96311,6e-05,4.0648]
[1778876742686,26.38,79075.48,3.2,-0.96311,6e-05,4.0648]
[1778876742883,26.38,79075.34,3.2,-0.96312,6e-05,4.0642]
[1778876746562,26.39,79076.02,3.2,-0.96307,6e-05,4.06852]
[1778876746619,26.39,79076.02,3.2,-0.96307,6e-05,4.06852]
[1778876746911,26.39,79074.52,3.2,-0.96316,6e-05,4.06044]
[1778876751366,26.39,79072.77,3.2,-0.96326,6e-05,4.05101]
[1778876754967,26.39,79075.71,3.2,-0.96306,6e-05,4.06882]
[1778876757709,26.39,79075.81,3.2,-0.96305,6e-05,4.0698]
[1778876757811,26.39,79075.81,3.2,-0.96305,6e-05,4.0698]
[1778876760050,26.39,79076.15,3.2,-0.96303,6e-05,4.07212]
[1778876760060,26.39,79076.15,3.2,-0.96303,6e-05,4.07212]
[1778876760124,26.39,79076.15,3.2,-0.96303,6e-05,4.07212]
[1778876760208,26.39,79076.01,3.2,-0.96303,6e-05,4.07156]
[1778876760810,26.39,79076.01,3.2,-0.96303,6e-05,4.07156]
[1778876760896,26.39,79076.01,3.2,-0.96303,6e-05,4.07156]
[1778876761011,26.39,79076.11,3.2,-0.96303,6e-05,4.07234]
[1778876764562,26.39,79075.99,3.2,-0.96303,6e-05,4.07212]
[1778876770074,26.4,79076.53,3.2,-0.96298,6e-05,4.0767]
[1778876772713,26.4,79076.47,3.2,-0.96298,6e-05,4.07682]
[1778876772811,26.4,79076.47,3.2,-0.96298,6e-05,4.07682]
[1778876772814,26.4,79076.47,3.2,-0.96297,6e-05,4.07704]
[1778876775118,26.4,79076.52,3.2,-0.96297,6e-05,4.07755]
[1778876775311,26.4,79076.9,3.2,-0.96294,6e-05,4.07987]
[1778876776116,26.4,79079.0,3.2,-0.96281,6e-05,4.09172]
[1778876777712,26.4,79079.14,3.2,-0.9628,6e-05,4.0927]
[1778876777810,26.4,79079.14,3.2,-0.9628,6e-05,4.0927]
[1778876777858,26.4,79079.14,3.2,-0.9628,6e-05,4.0929]
[1778876778565,26.4,79079.14,3.2,-0.9628,6e-05,4.0929]
[1778876778718,26.4,79079.14,3.2,-0.9628,6e-05,4.0929]
[1778876778811,26.4,79079.14,3.2,-0.9628,6e-05,4.0929]
[1778876783544,26.4,79079.36,3.2,-0.96278,6e-05,4.0947]
[1778876784570,26.4,79079.36,3.2,-0.96278,6e-05,4.09507]
[1778876784709,26.4,79079.36,3.2,-0.96278,6e-05,4.09507]
[1778876785179,26.4,79079.58,3.2,-0.96276,6e-05,4.09666]
[1778876786186,26.4,79082.21,3.2,-0.96259,6e-05,4.11144]
[1778876786409,26.4,79082.21,3.2,-0.96259,6e-05,4.11144]
[1778876786432,26.4,79082.21,3.2,-0.96259,6e-05,4.11144]
[1778876786826,26.4,79082.21,3.2,-0.96259,6e-05,4.11144]
[1778876787193,26.4,79091.8,3.2,-0.962,6e-05,4.16512]
[1778876788200,26.4,79093.9,3.2,-0.96187,6e-05,4.17698]
[1778876789207,26.4,79097.39,3.2,-0.96165,6e-05,4.19666]
[1778876789553,26.4,79097.39,3.2,-0.96165,6e-05,4.19666]
[1778876794242,26.4,79099.47,3.2,-0.96155,6e-05,4.2044]
[1778876795249,26.4,79102.6,3.2,-0.96136,6e-05,4.22209]
[1778876797263,26.4,79100.35,3.2,-0.9615,6e-05,4.20933]
[1778876797705,26.4,79100.35,3.2,-0.9615,6e-05,4.20933]
[1778876798629,26.4,79100.68,3.2,-0.96148,6e-05,4.21119]
[1778876798812,26.4,79100.68,3.2,-0.96148,6e-05,4.21119]
[1778876799277,26.4,79100.36,3.2,-0.9615,6e-05,4.20937]
[1778876799348,26.4,79100.36,3.2,-0.9615,6e-05,4.20937]
[1778876802701,26.4,79099.31,3.2,-0.96157,6e-05,4.20344]
[1778876802809,26.4,79099.31,3.2,-0.96157,6e-05,4.20344]
[1778876803305,26.4,79099.53,3.2,-0.96155,6e-05,4.20468]
[1778876806326,26.4,79097.39,3.2,-0.96169,6e-05,4.19263]
[1778876807413,26.4,79097.39,3.2,-0.96169,6e-05,4.19263]
[1778876807519,26.4,79097.39,3.2,-0.96169,6e-05,4.19263]
[1778876807656,26.4,79097.39,3.2,-0.96169,6e-05,4.19263]
[1778876810560,26.4,79096.95,3.2,-0.96171,6e-05,4.1902]
[1778876810608,26.4,79096.95,3.2,-0.96171,6e-05,4.1902]
[1778876810809,26.4,79096.95,3.2,-0.96171,6e-05,4.1902]
[1778876810919,26.4,79096.95,3.2,-0.96171,6e-05,4.1902]
[1778876811006,26.4,79097.31,3.2,-0.96169,6e-05,4.19226]
[1778876812632,26.4,79096.92,3.2,-0.96171,6e-05,4.19007]
[1778876814166,26.4,79097.6,3.2,-0.96167,6e-05,4.19392]
[1778876814573,26.4,79097.68,3.2,-0.96167,6e-05,4.19439]
[1778876814640,26.4,79097.68,3.2,-0.96167,6e-05,4.19439]
[1778876815389,26.4,79097.56,3.2,-0.96167,6e-05,4.19372]
[1778876817701,26.4,79097.65,3.2,-0.96167,6e-05,4.19423]
[1778876817811,26.4,79097.65,3.2,-0.96167,6e-05,4.19423]
[1778876817912,26.4,79098.04,3.2,-0.96164,6e-05,4.19644]
[1778876818572,26.4,79098.04,3.2,-0.96164,6e-05,4.19644]
[1778876818707,26.4,79098.04,3.2,-0.96164,6e-05,4.19644]
[1778876819184,26.4,79098.04,3.2,-0.96164,6e-05,4.19644]
[1778876820560,26.4,79097.86,3.2,-0.96165,6e-05,4.19543]
[1778876820674,26.4,79097.86,3.2,-0.96165,6e-05,4.19543]
[1778876820775,26.4,79097.52,3.2,-0.96168,6e-05,4.19353]
[1778876822568,26.4,79096.88,3.2,-0.96172,6e-05,4.18992]
[1778876822697,26.4,79096.88,3.2,-0.96172,6e-05,4.18992]
[1778876822699,26.4,79096.84,3.2,-0.96172,6e-05,4.18971]
[1778876827149,26.4,79096.79,3.2,-0.96172,6e-05,4.18946]
[1778876827265,26.4,79096.79,3.2,-0.96172,6e-05,4.18946]
[1778876832721,26.4,79095.5,3.2,-0.9618,6e-05,4.18229]
[1778876837571,26.4,79094.51,3.2,-0.96186,6e-05,4.17682]
[1778876837814,26.4,79094.51,3.2,-0.96186,6e-05,4.17682]
[1778876837927,26.4,79094.51,3.2,-0.96186,6e-05,4.17682]
[1778876838010,26.4,79093.68,3.2,-0.96191,6e-05,4.17222]
[1778876840568,26.4,79091.41,3.2,-0.96205,6e-05,4.15956]
[1778876841599,26.4,79091.41,3.2,-0.96205,6e-05,4.15956]
[1778876841694,26.4,79089.24,3.2,-0.96219,6e-05,4.14747]
[1778876842707,26.4,79089.24,3.2,-0.96219,6e-05,4.14747]
[1778876842810,26.4,79089.24,3.2,-0.96219,6e-05,4.14747]
[1778876842898,26.41,79088.11,3.2,-0.96225,6e-05,4.14132]
[1778876843738,26.41,79088.11,3.2,-0.96225,6e-05,4.14132]
[1778876844311,26.41,79088.11,3.2,-0.96225,6e-05,4.14132]
[1778876844796,26.41,79087.35,3.2,-0.9623,6e-05,4.13716]
[1778876844897,26.41,79085.06,3.2,-0.96244,6e-05,4.1245]
[1778876847617,26.41,79083.12,3.2,-0.96256,6e-05,4.11394]
[1778876852652,26.41,79081.38,3.2,-0.96269,6e-05,4.10084]
[1778876857687,26.41,79077.73,3.2,-0.96291,6e-05,4.08128]
[1778876860172,26.41,79075.19,3.2,-0.96306,6e-05,4.06769]
[1778876862705,26.41,79075.13,3.2,-0.96306,6e-05,4.06754]
[1778876864570,26.41,79075.35,3.2,-0.96304,6e-05,4.06909]
[1778876864660,26.41,79075.35,3.2,-0.96304,6e-05,4.06909]
[1778876864811,26.41,79075.35,3.2,-0.96304,6e-05,4.06909]
[1778876864924,26.41,79075.35,3.2,-0.96304,6e-05,4.06909]
[1778876866750,26.41,79078.15,3.2,-0.96286,6e-05,4.08506]
[1778876868209,26.41,79078.15,3.2,-0.96286,6e-05,4.08506]
[1778876873799,26.41,79078.07,3.2,-0.96286,6e-05,4.08556]
[1778876878834,26.41,79076.63,3.2,-0.96294,6e-05,4.07824]
[1778876880175,26.41,79076.63,3.2,-0.96294,6e-05,4.07824]
[1778876884876,26.42,79074.58,3.2,-0.96303,6e-05,4.06987]
[1778876886890,26.42,79072.62,3.2,-0.96313,6e-05,4.0606]
[1778876887703,26.42,79072.62,3.2,-0.96313,6e-05,4.0606]
[1778876888566,26.43,79072.49,3.2,-0.96313,6e-05,4.06129]
[1778876888699,26.43,79072.49,3.2,-0.96313,6e-05,4.06129]
[1778876888904,26.43,79072.5,3.2,-0.96311,6e-05,4.06272]
[1778876891516,26.43,79072.55,3.2,-0.96309,6e-05,4.06444]
[1778876891567,26.43,79072.55,3.2,-0.96309,6e-05,4.06444]
[1778876891925,26.43,79074.62,3.2,-0.96296,6e-05,4.07598]
[1778876892571,26.43,79074.62,3.2,-0.96296,6e-05,4.07598]
[1778876892707,26.43,79074.62,3.2,-0.96296,6e-05,4.07598]
[1778876892932,26.43,79075.63,3.2,-0.9629,6e-05,4.08168]
[1778876894571,26.43,79075.62,3.2,-0.96289,6e-05,4.08267]
[1778876894645,26.43,79075.62,3.2,-0.96289,6e-05,4.08267]
[1778876894815,26.43,79075.62,3.2,-0.96289,6e-05,4.08267]
[1778876895953,26.44,79075.57,3.2,-0.96289,6e-05,4.08261]
[1778876898360,26.44,79075.57,3.2,-0.96289,6e-05,4.08261]
[1778876898397,26.44,79079.11,3.2,-0.96267,6e-05,4.10244]
[1778876898570,26.44,79079.11,3.2,-0.96267,6e-05,4.10244]
[1778876898709,26.44,79079.11,3.2,-0.96267,6e-05,4.10244]
[1778876898974,26.44,79082.25,3.2,-0.96248,6e-05,4.11996]
[1778876900577,26.44,79081.71,3.2,-0.96251,6e-05,4.11702]
[1778876900711,26.44,79081.71,3.2,-0.96251,6e-05,4.11702]
[1778876900988,26.44,79081.78,3.2,-0.96251,6e-05,4.11747]
[1778876906023,26.44,79082.28,3.2,-0.96247,6e-05,4.12054]
[1778876911058,26.44,79081.08,3.2,-0.96258,6e-05,4.11011]
[1778876912489,26.44,79081.08,3.2,-0.96258,6e-05,4.11011]
[1778876918107,26.44,79081.84,3.2,-0.96253,6e-05,4.11474]
[1778876922759,26.44,79081.71,3.2,-0.96253,6e-05,4.11423]
[1778876924149,26.44,79085.49,3.2,-0.9623,6e-05,4.13535]
[1778876927170,26.44,79082.25,3.2,-0.9625,6e-05,4.11739]
[1778876928412,26.44,79082.25,3.2,-0.9625,6e-05,4.11739]
[1778876928580,26.44,79082.58,3.2,-0.96248,6e-05,4.11928]
[1778876928724,26.44,79082.58,3.2,-0.96248,6e-05,4.11928]
[1778876929184,26.44,79082.98,3.2,-0.96245,6e-05,4.12155]
[1778876932729,26.44,79084.07,3.2,-0.96238,6e-05,4.12773]
[1778876932820,26.44,79084.07,3.2,-0.96238,6e-05,4.12773]
[1778876933212,26.44,79083.97,3.2,-0.96239,6e-05,4.12721]
[1778876934519,26.44,79083.76,3.2,-0.9624,6e-05,4.12608]
[1778876934569,26.44,79083.76,3.2,-0.9624,6e-05,4.12608]
[1778876934702,26.44,79083.76,3.2,-0.9624,6e-05,4.12608]
[1778876937600,26.44,79083.55,3.2,-0.96241,6e-05,4.12495]
[1778876937825,26.44,79083.55,3.2,-0.96241,6e-05,4.12495]
[1778876938247,26.44,79085.43,3.2,-0.9623,6e-05,4.13555]
[1778876940798,26.44,79085.63,3.2,-0.96228,6e-05,4.13671]
[1778876941269,26.44,79087.9,3.2,-0.96214,6e-05,4.1494]
[1778876942275,26.44,79092.26,3.2,-0.96187,6e-05,4.17382]
[1778876943282,26.44,79099.94,3.2,-0.96139,6e-05,4.21702]
[1778876944289,26.44,79103.1,3.2,-0.96119,6e-05,4.23479]
[1778876944575,26.44,79103.1,3.2,-0.96119,6e-05,4.23479]
[1778876944668,26.44,79103.1,3.2,-0.96119,6e-05,4.23479]
[1778876946583,26.44,79103.07,3.2,-0.9612,6e-05,4.23437]
[1778876952345,26.44,79101.19,3.2,-0.96132,6e-05,4.22314]
[1778876957380,26.44,79101.39,3.2,-0.96132,6e-05,4.22386]
[1778876957718,26.44,79101.39,3.2,-0.96132,6e-05,4.22386]
[1778876957814,26.44,79101.39,3.2,-0.96132,6e-05,4.22386]
[1778876959076,26.44,79101.17,3.2,-0.96133,6e-05,4.22255]
[1778876959314,26.44,79101.17,3.2,-0.96133,6e-05,4.22255]
[1778876959435,26.44,79101.17,3.2,-0.96133,6e-05,4.22255]
[1778876959394,26.44,79101.18,3.2,-0.96133,6e-05,4.22254]
[1778876961408,26.44,79103.19,3.2,-0.9612,6e-05,4.23379]
[1778876962515,26.44,79103.31,3.2,-0.9612,6e-05,4.2344]
[1778876962605,26.44,79103.31,3.2,-0.9612,6e-05,4.2344]
[1778876962812,26.44,79103.31,3.2,-0.9612,6e-05,4.2344]
[1778876963422,26.44,79103.32,3.2,-0.9612,6e-05,4.23438]
[1778876963556,26.44,79103.32,3.2,-0.9612,6e-05,4.23438]
[1778876963809,26.44,79103.32,3.2,-0.9612,6e-05,4.23438]
[1778876965436,26.44,79106.54,3.2,-0.961,6e-05,4.2525]
[1778876965609,26.44,79106.54,3.2,-0.961,6e-05,4.2525]
[1778876966443,26.44,79111.17,3.2,-0.9607,6e-05,4.27877]
[1778876967450,26.44,79114.12,3.2,-0.96052,6e-05,4.29549]
[1778876967725,26.44,79114.12,3.2,-0.96052,6e-05,4.29549]
[1778876967814,26.44,79114.12,3.2,-0.96052,6e-05,4.29549]
[1778876968457,26.44,79114.67,3.2,-0.96048,6e-05,4.29847]
[1778876970471,26.43,79117.01,3.2,-0.96034,6e-05,4.31155]
[1778876970505,26.43,79117.01,3.2,-0.96034,6e-05,4.31155]
[1778876970570,26.43,79117.01,3.2,-0.96034,6e-05,4.31155]
[1778876970632,26.43,79117.01,3.2,-0.96034,6e-05,4.31155]
[1778876971478,26.43,79119.6,3.2,-0.96021,6e-05,4.32207]
[1778876972487,26.43,79122.02,3.2,-0.96005,6e-05,4.3358]
[1778876974579,26.43,79121.79,3.2,-0.96007,6e-05,4.33426]
[1778876974696,26.43,79121.79,3.2,-0.96007,6e-05,4.33426]
[1778876974703,26.43,79122.29,3.2,-0.96004,6e-05,4.33694]
[1778876977733,26.43,79121.4,3.2,-0.9601,6e-05,4.33141]
[1778876978063,26.43,79121.4,3.2,-0.9601,6e-05,4.33141]
[1778876978570,26.43,79121.32,3.2,-0.96011,6e-05,4.33059]
[1778876978706,26.43,79121.32,3.2,-0.96011,6e-05,4.33059]
[1778876978777,26.43,79121.92,3.2,-0.96007,6e-05,4.33404]
[1778876982244,26.43,79122.29,3.2,-0.96005,6e-05,4.33581]
[1778876982308,26.43,79122.29,3.2,-0.96005,6e-05,4.33581]
[1778876982572,26.43,79122.67,3.2,-0.96003,6e-05,4.33764]
[1778876982655,26.43,79122.67,3.2,-0.96003,6e-05,4.33764]
[1778876982658,26.43,79123.02,3.2,-0.96001,6e-05,4.33966]
[1778876983698,26.43,79123.02,3.2,-0.96001,6e-05,4.33966]
[1778876983788,26.43,79123.02,3.2,-0.96001,6e-05,4.33966]
[1778876983887,26.43,79125.0,3.2,-0.95988,6e-05,4.35089]
[1778876984574,26.43,79125.0,3.2,-0.95988,6e-05,4.35089]
[1778876984661,26.43,79125.0,3.2,-0.95988,6e-05,4.35089]
[1778876984664,26.43,79125.43,3.2,-0.95986,6e-05,4.35318]
[1778876986583,26.43,79127.53,3.2,-0.95973,7e-05,4.36491]
[1778876987770,26.43,79127.53,3.2,-0.95973,7e-05,4.36491]
[1778876988052,26.43,79127.53,3.2,-0.95973,7e-05,4.36491]
[1778876989834,26.43,79129.01,3.2,-0.95964,7e-05,4.37279]
[1778876989895,26.43,79129.14,3.2,-0.95963,7e-05,4.37354]
[1778876990573,26.43,79129.14,3.2,-0.95963,7e-05,4.37354]
[1778876990643,26.43,79129.14,3.2,-0.95963,7e-05,4.37354]
[1778876990695,26.43,79129.19,3.2,-0.95963,7e-05,4.37359]
[1778876994388,26.43,79129.18,3.2,-0.95963,7e-05,4.37329]
[1778876994639,26.42,79135.2,3.2,-0.95925,7e-05,4.40752]
[1778876995646,26.42,79140.48,3.2,-0.9589,7e-05,4.43803]
[1778877001688,26.42,79141.93,3.2,-0.95883,7e-05,4.44444]
[1778877002695,26.42,79144.16,3.2,-0.95869,7e-05,4.45715]
[1778877003702,26.42,79149.76,3.2,-0.95832,7e-05,4.48971]
[1778877004710,26.42,79156.36,3.2,-0.95788,7e-05,4.5283]
[1778877006861,26.41,79157.08,3.2,-0.95789,7e-05,4.52712]
[1778877008198,26.41,79158.35,3.2,-0.95781,7e-05,4.53465]
[1778877008265,26.41,79136.98,3.2,-0.95924,7e-05,4.40843]
[1778877008743,26.41,79110.75,3.2,-0.96094,6e-05,4.25704]
[1778877009749,26.41,79108.58,3.2,-0.96107,6e-05,4.24466]
[1778877010658,26.41,79108.58,3.2,-0.96107,6e-05,4.24466]
[1778877014784,26.41,79110.63,3.2,-0.96094,6e-05,4.25626]
[1778877016798,26.41,79114.6,3.2,-0.96069,6e-05,4.27881]
[1778877018812,26.41,79116.42,3.2,-0.96058,6e-05,4.28904]
[1778877019819,26.4,79114.0,3.2,-0.96073,6e-05,4.27511]
[1778877022458,26.4,79113.41,3.2,-0.96077,6e-05,4.27167]
[1778877023848,26.4,79104.14,3.2,-0.96136,6e-05,4.21882]
[1778877024855,26.4,79100.09,3.2,-0.96161,6e-05,4.19616]
[1778877025862,26.41,79102.95,3.2,-0.96143,6e-05,4.21286]
[1778877027876,26.41,79107.27,3.2,-0.96115,6e-05,4.23782]
[1778877028883,26.41,79109.12,3.2,-0.96103,6e-05,4.24831]
[1778877032159,26.41,79111.72,3.2,-0.96091,6e-05,4.25844]
[1778877032911,26.41,79115.5,3.2,-0.96067,6e-05,4.27995]
[1778877033918,26.41,79118.02,3.2,-0.96051,6e-05,4.29427]
[1778877038953,26.4,79117.47,3.2,-0.96055,6e-05,4.29059]
[1778877040967,26.4,79119.21,3.2,-0.96044,6e-05,4.30035]
[1778877041975,26.4,79120.93,3.2,-0.96033,6e-05,4.3101]
[1778877048026,26.4,79122.27,3.2,-0.96026,6e-05,4.31692]
[1778877052392,26.4,79122.85,3.2,-0.96022,6e-05,4.31976]
[1778877052739,26.4,79122.7,3.2,-0.96024,6e-05,4.31855]
[1778877053964,26.4,79122.58,3.2,-0.96024,6e-05,4.31786]
[1778877054059,26.4,79122.58,3.2,-0.96024,6e-05,4.31786]
[1778877054068,26.4,79122.63,3.2,-0.96024,6e-05,4.31798]
[1778877054850,26.4,79122.63,3.2,-0.96024,6e-05,4.31798]
[1778877060125,26.4,79122.63,3.2,-0.96025,6e-05,4.31698]
[1778877062529,26.4,79126.56,3.2,-0.96001,6e-05,4.33909]
[1778877067695,26.4,79126.52,3.2,-0.96002,6e-05,4.33808]
[1778877067808,26.4,79126.52,3.2,-0.96002,6e-05,4.33808]
[1778877068181,26.4,79126.69,3.2,-0.96001,6e-05,4.33886]
[1778877074225,26.39,79126.16,3.2,-0.96006,6e-05,4.33456]
[1778877074764,26.39,79126.16,3.2,-0.96006,6e-05,4.33456]
[1778877074809,26.39,79126.16,3.2,-0.96006,6e-05,4.33456]
[1778877074855,26.39,79126.16,3.2,-0.96006,6e-05,4.33456]
[1778877076819,26.39,79126.26,3.2,-0.96006,6e-05,4.3347]
[1778877076935,26.39,79126.26,3.2,-0.96006,6e-05,4.3347]
[1778877077246,26.39,79125.78,3.2,-0.96009,6e-05,4.33172]
[1778877078812,26.39,79125.95,3.2,-0.96008,6e-05,4.33248]
[1778877078894,26.39,79125.95,3.2,-0.96008,6e-05,4.33248]
[1778877079260,26.39,79126.15,3.2,-0.96007,6e-05,4.33342]
[1778877084295,26.39,79127.0,3.2,-0.96003,6e-05,4.33721]
[1778877089075,26.39,79127.79,3.2,-0.95999,6e-05,4.34083]
[1778877089305,26.39,79127.79,3.2,-0.95999,6e-05,4.34083]
[1778877095378,26.38,79129.8,3.2,-0.95991,6e-05,4.34657]
[1778877096384,26.38,79138.31,3.2,-0.95936,7e-05,4.3957]
[1778877097391,26.38,79143.58,3.2,-0.95901,7e-05,4.4262]
[1778877098398,26.38,79145.83,3.2,-0.95887,7e-05,4.43904]
[1778877101419,26.38,79147.45,3.2,-0.95878,7e-05,4.44733]
[1778877103433,26.38,79151.17,3.2,-0.95854,7e-05,4.46837]
[1778877104440,26.38,79156.71,3.2,-0.95817,7e-05,4.50067]
[1778877106454,26.37,79152.08,3.2,-0.9585,7e-05,4.47189]
[1778877107461,26.37,79146.09,3.2,-0.9589,7e-05,4.43669]
[1778877108468,26.37,79145.94,3.2,-0.95892,7e-05,4.43497]
[1778877113503,26.37,79146.33,3.2,-0.95891,7e-05,4.4353]
[1778877118538,26.34,79147.41,3.2,-0.95902,7e-05,4.42594]
[1778877126594,26.3,79147.38,3.2,-0.95924,7e-05,4.40699]
[1778877131629,26.3,79147.67,3.2,-0.95924,7e-05,4.40699]
[1778877136664,26.29,79147.67,3.2,-0.95926,7e-05,4.40532]
[1778877141699,26.29,79147.3,3.2,-0.9593,7e-05,4.40155]
[1778877146734,26.29,79147.3,3.2,-0.95932,7e-05,4.39998]
[1778877150762,26.29,79150.12,3.2,-0.95914,7e-05,4.41525]
[1778877155797,26.28,79149.37,3.2,-0.95925,7e-05,4.40508]
[1778877160832,26.28,79149.73,3.2,-0.95924,7e-05,4.40569]
[1778877164860,26.28,79139.38,3.2,-0.95993,7e-05,4.34425]
[1778877165868,26.28,79131.94,3.2,-0.96042,6e-05,4.30105]
[1778877170902,26.28,79131.11,3.2,-0.96048,6e-05,4.29568]
[1778877175937,26.28,79130.07,3.2,-0.96055,6e-05,4.28911]
[1778877178958,26.27,79132.68,3.2,-0.96039,6e-05,4.30378]
[1778877183993,26.27,79132.93,3.2,-0.96038,6e-05,4.30446]
[1778877189029,26.27,79133.05,3.2,-0.96038,6e-05,4.30437]
[1778877191043,26.27,79138.05,3.2,-0.96006,7e-05,4.33296]
[1778877192050,26.27,79142.52,3.2,-0.95977,7e-05,4.3587]
[1778877192761,26.27,79142.52,3.2,-0.95977,7e-05,4.3587]
[1778877193817,26.27,79142.97,3.2,-0.95974,7e-05,4.36107]
[1778877194059,26.27,79142.97,3.2,-0.95974,7e-05,4.36107]
[1778877194603,26.27,79142.97,3.2,-0.95974,7e-05,4.36107]
[1778877194662,26.27,79144.22,3.2,-0.95967,7e-05,4.36784]
[1778877194821,26.27,79144.22,3.2,-0.95967,7e-05,4.36784]
[1778877198441,26.27,79145.97,3.2,-0.95956,7e-05,4.37749]
[1778877198603,26.27,79148.05,3.2,-0.95943,7e-05,4.38908]
[1778877199364,26.27,79148.05,3.2,-0.95943,7e-05,4.38908]
[1778877199400,26.27,79150.05,3.2,-0.9593,7e-05,4.40078]
[1778877200106,26.27,79152.9,3.2,-0.95911,7e-05,4.41718]
[1778877202120,26.27,79155.36,3.2,-0.95896,7e-05,4.43097]
[1778877207155,26.26,79153.67,3.2,-0.95909,7e-05,4.41936]
[1778877212190,26.26,79153.32,3.2,-0.95916,7e-05,4.41154]
[1778877217225,26.26,79147.65,3.2,-0.95956,7e-05,4.37692]
[1778877217748,26.26,79147.65,3.2,-0.95956,7e-05,4.37692]
[1778877218232,26.26,79144.16,3.2,-0.95979,7e-05,4.35635]
[1778877220943,26.25,79143.11,3.2,-0.95986,7e-05,4.34985]
[1778877221058,26.25,79143.11,3.2,-0.95986,7e-05,4.34985]
[1778877221175,26.25,79143.11,3.2,-0.95986,7e-05,4.34985]
[1778877221253,26.25,79138.94,3.2,-0.96013,7e-05,4.32547]
[1778877222260,26.25,79132.9,3.2,-0.96053,6e-05,4.29044]
[1778877223267,26.25,79130.51,3.2,-0.96068,6e-05,4.2766]
[1778877228302,26.25,79131.04,3.2,-0.96065,6e-05,4.27924]
[1778877232764,26.25,79132.22,3.2,-0.96058,6e-05,4.28563]
[1778877232808,26.25,79132.22,3.2,-0.96058,6e-05,4.28563]
[1778877233337,26.25,79132.02,3.2,-0.9606,6e-05,4.28437]
[1778877236048,26.25,79132.59,3.2,-0.96056,6e-05,4.28743]
[1778877236059,26.25,79132.59,3.2,-0.96056,6e-05,4.28743]
[1778877236122,26.25,79132.59,3.2,-0.96056,6e-05,4.28743]
[1778877237735,26.25,79131.95,3.2,-0.9606,6e-05,4.28363]
[1778877238813,26.25,79131.62,3.2,-0.96063,6e-05,4.28152]
[1778877238935,26.25,79131.62,3.2,-0.96063,6e-05,4.28152]
[1778877241062,26.25,79131.83,3.2,-0.96062,6e-05,4.2825]
[1778877242817,26.25,79131.67,3.2,-0.96063,6e-05,4.28136]
[1778877242897,26.25,79131.67,3.2,-0.96063,6e-05,4.28136]
[1778877249450,26.25,79131.29,3.2,-0.96066,6e-05,4.27838]
[1778877254485,26.25,79131.38,3.2,-0.96066,6e-05,4.27831]
[1778877257697,26.25,79133.1,3.2,-0.96056,6e-05,4.28772]
[1778877263548,26.25,79133.17,3.2,-0.96056,6e-05,4.28745]
[1778877268583,26.24,79132.99,3.2,-0.96058,6e-05,4.28573]
[1778877274625,26.24,79133.25,3.2,-0.96061,6e-05,4.28216]
[1778877279660,26.24,79132.45,3.2,-0.96067,6e-05,4.27694]
[1778877285702,26.24,79131.35,3.2,-0.96075,6e-05,4.26995]
[1778877290737,26.24,79130.91,3.2,-0.96078,6e-05,4.26686]
[1778877295773,26.24,79130.7,3.2,-0.9608,6e-05,4.2651]
[1778877300810,26.24,79130.56,3.2,-0.96082,6e-05,4.26374]
[1778877301817,26.24,79130.53,3.2,-0.96082,6e-05,4.26346]
[1778877305845,26.24,79129.36,3.2,-0.9609,6e-05,4.2563]
[1778877307859,26.23,79122.9,3.2,-0.96131,6e-05,4.21919]
[1778877308866,26.23,79117.26,3.2,-0.96167,6e-05,4.1871]
[1778877313901,26.23,79116.33,3.2,-0.96173,6e-05,4.18191]
[1778877318936,26.24,79115.41,3.2,-0.96179,6e-05,4.17679]
[1778877323971,26.24,79114.86,3.2,-0.96182,6e-05,4.17381]
[1778877324978,26.24,79102.95,3.2,-0.96256,6e-05,4.10683]
[1778877325985,26.24,79101.68,3.2,-0.96264,6e-05,4.09987]
[1778877332027,26.24,79107.93,3.2,-0.96227,6e-05,4.13179]
[1778877333034,26.24,79114.54,3.2,-0.96186,6e-05,4.16916]
[1778877338069,26.24,79114.71,3.2,-0.96185,6e-05,4.17037]
[1778877341090,26.24,79117.23,3.2,-0.96169,6e-05,4.18476]
[1778877347742,26.24,79116.7,3.2,-0.96172,6e-05,4.18182]
[1778877347808,26.24,79116.7,3.2,-0.96172,6e-05,4.18182]
[1778877348140,26.24,79116.85,3.2,-0.96171,6e-05,4.1827]
[1778877349519,26.24,79116.85,3.2,-0.96171,6e-05,4.1827]
[1778877349561,26.24,79116.85,3.2,-0.96171,6e-05,4.1827]
[1778877349678,26.24,79116.85,3.2,-0.96171,6e-05,4.1827]
[1778877350810,26.24,79116.53,3.2,-0.96173,6e-05,4.1809]
[1778877350922,26.24,79116.16,3.2,-0.96175,6e-05,4.17881]
[1778877351162,26.24,79115.94,3.2,-0.96177,6e-05,4.17757]
[1778877352822,26.24,79115.94,3.2,-0.96177,6e-05,4.17757]
[1778877352947,26.24,79115.83,3.2,-0.96177,6e-05,4.17696]
[1778877353064,26.24,79115.83,3.2,-0.96177,6e-05,4.17696]
[1778877353169,26.24,79115.83,3.2,-0.96177,6e-05,4.17696]
[1778877353182,26.24,79115.9,3.2,-0.96177,6e-05,4.17736]
[1778877358865,26.24,79115.41,3.2,-0.9618,6e-05,4.17461]
[1778877358216,26.24,79110.07,3.2,-0.96213,6e-05,4.14447]
[1778877359192,26.24,79110.07,3.2,-0.96213,6e-05,4.14447]
[1778877359223,26.24,79103.04,3.2,-0.96257,6e-05,4.10508]
[1778877361616,26.24,79102.44,3.2,-0.9626,6e-05,4.10198]
[1778877367279,26.24,79102.95,3.2,-0.96256,6e-05,4.10568]
[1778877370300,26.24,79100.93,3.2,-0.96268,6e-05,4.09482]
[1778877375335,26.24,79098.22,3.2,-0.96284,6e-05,4.08065]
[1778877380370,26.25,79098.96,3.2,-0.96278,6e-05,4.08577]
[1778877385406,26.25,79095.77,3.2,-0.96297,6e-05,4.06908]
[1778877390441,26.25,79094.44,3.2,-0.96303,6e-05,4.06301]
[1778877392753,26.25,79094.52,3.2,-0.96306,6e-05,4.05968]
[1778877396483,26.25,79097.94,3.2,-0.96284,6e-05,4.08009]
[1778877398844,26.25,79096.75,3.2,-0.96291,6e-05,4.07372]
[1778877398912,26.26,79096.87,3.2,-0.96289,6e-05,4.07492]
[1778877399063,26.26,79096.87,3.2,-0.96289,6e-05,4.07492]
[1778877399696,26.26,79096.87,3.2,-0.96289,6e-05,4.07492]
[1778877399775,26.26,79096.63,3.2,-0.9629,6e-05,4.07386]
[1778877405546,26.26,79097.41,3.2,-0.96284,6e-05,4.07955]
[1778877407085,26.26,79096.85,3.2,-0.96287,6e-05,4.0767]
[1778877412595,26.26,79096.27,3.2,-0.96289,6e-05,4.07518]
[1778877418648,26.27,79096.02,3.2,-0.96288,6e-05,4.07552]
[1778877425697,26.27,79095.38,3.2,-0.9629,6e-05,4.07402]
[1778877431761,26.27,79095.31,3.2,-0.96289,6e-05,4.07541]
[1778877438810,26.28,79094.53,3.2,-0.96291,6e-05,4.07348]
[1778877443845,26.28,79094.57,3.2,-0.96289,6e-05,4.07521]
[1778877448880,26.28,79094.35,3.2,-0.96288,6e-05,4.07548]
[1778877454922,26.29,79094.64,3.2,-0.96288,6e-05,4.07485]
[1778877459957,26.29,79094.0,3.2,-0.9629,6e-05,4.07278]
[1778877464992,26.29,79093.17,3.2,-0.96294,6e-05,4.06969]
[1778877470029,26.3,79093.08,3.2,-0.96293,6e-05,4.07072]
[1778877476071,26.3,79093.17,3.2,-0.9629,6e-05,4.07304]
[1778877481106,26.3,79093.24,3.2,-0.96288,6e-05,4.07493]
[1778877483120,26.31,79109.78,3.2,-0.96185,6e-05,4.1681]
[1778877484127,26.31,79122.05,3.2,-0.96107,6e-05,4.23783]
[1778877485134,26.31,79122.16,3.2,-0.96106,6e-05,4.23848]
[1778877486711,26.31,79122.16,3.2,-0.96106,6e-05,4.23848]
[1778877486790,26.31,79122.16,3.2,-0.96106,6e-05,4.23848]
[1778877486796,26.31,79119.83,3.2,-0.96121,6e-05,4.22522]
[1778877487775,26.31,79119.83,3.2,-0.96121,6e-05,4.22522]
[1778877487808,26.31,79119.83,3.2,-0.96121,6e-05,4.22522]
[1778877487895,26.31,79114.75,3.2,-0.96153,6e-05,4.19648]
[1778877488156,26.31,79112.66,3.2,-0.96166,6e-05,4.18465]
[1778877491245,26.31,79112.48,3.2,-0.96167,6e-05,4.18373]
[1778877491809,26.31,79112.48,3.2,-0.96167,6e-05,4.18373]
[1778877492819,26.31,79112.33,3.2,-0.96168,6e-05,4.18319]
[1778877492973,26.31,79112.33,3.2,-0.96168,6e-05,4.18319]
[1778877493007,26.31,79111.92,3.2,-0.9617,6e-05,4.18097]
[1778877494814,26.31,79112.42,3.2,-0.96167,6e-05,4.1838]
[1778877494925,26.31,79112.42,3.2,-0.96167,6e-05,4.1838]
[1778877496814,26.31,79111.97,3.2,-0.9617,6e-05,4.18145]
[1778877496894,26.31,79111.97,3.2,-0.9617,6e-05,4.18145]
[1778877496995,26.31,79111.97,3.2,-0.9617,6e-05,4.18165]
[1778877502255,26.31,79111.6,3.2,-0.96171,6e-05,4.18001]
[1778877504860,26.31,79111.6,3.2,-0.96171,6e-05,4.18001]
[1778877512325,26.31,79111.43,3.2,-0.96175,6e-05,4.17588]
[1778877515346,26.31,79117.39,3.2,-0.96137,6e-05,4.20993]
[1778877516353,26.31,79123.06,3.2,-0.96101,6e-05,4.24225]
[1778877518367,26.31,79120.98,3.2,-0.96114,6e-05,4.23037]
[1778877523402,26.31,79120.16,3.2,-0.96119,6e-05,4.22567]
[1778877528437,26.31,79120.39,3.2,-0.96118,6e-05,4.22685]
[1778877533474,26.31,79121.28,3.2,-0.96113,6e-05,4.23174]
[1778877538508,26.31,79121.08,3.2,-0.96114,6e-05,4.23033]
[1778877543544,26.31,79121.2,3.2,-0.96114,6e-05,4.23072]
[1778877548579,26.31,79118.76,3.2,-0.9613,6e-05,4.21654]
[1778877553614,26.31,79118.14,3.2,-0.96134,6e-05,4.21279]
[1778877556635,26.31,79114.86,3.2,-0.96155,6e-05,4.19403]
[1778877557642,26.31,79110.26,3.2,-0.96184,6e-05,4.16801]
[1778877560663,26.31,79108.14,3.2,-0.96197,6e-05,4.15617]
[1778877565698,26.31,79107.53,3.2,-0.962,6e-05,4.15304]
[1778877570733,26.31,79106.98,3.2,-0.96203,6e-05,4.15027]
[1778877575768,26.31,79106.98,3.2,-0.96206,6e-05,4.14658]
[1778877577748,26.31,79106.8,3.2,-0.96207,6e-05,4.14565]
[1778877577808,26.31,79106.8,3.2,-0.96207,6e-05,4.14565]
[1778877579120,26.31,79107.49,3.2,-0.96203,6e-05,4.1497]
[1778877579311,26.31,79107.49,3.2,-0.96203,6e-05,4.1497]
[1778877579605,26.31,79107.49,3.2,-0.96203,6e-05,4.1497]
[1778877579821,26.31,79107.49,3.2,-0.96203,6e-05,4.1497]
[1778877579990,26.31,79107.49,3.2,-0.96203,6e-05,4.1497]
[1778877580065,26.31,79107.49,3.2,-0.96203,6e-05,4.1497]
[1778877580068,26.31,79108.78,3.2,-0.96195,6e-05,4.15713]
[1778877580162,26.31,79108.78,3.2,-0.96195,6e-05,4.15713]
[1778877582815,26.31,79108.01,3.2,-0.96199,6e-05,4.15287]
[1778877582934,26.31,79108.01,3.2,-0.96199,6e-05,4.15287]
[1778877588860,26.31,79108.07,3.2,-0.96198,6e-05,4.15379]
[1778877593895,26.31,79107.92,3.2,-0.96199,6e-05,4.15337]
[1778877597767,26.31,79107.76,3.2,-0.962,6e-05,4.15256]
[1778877597809,26.31,79107.76,3.2,-0.962,6e-05,4.15256]
[1778877598075,26.31,79107.79,3.2,-0.96199,6e-05,4.1531]
[1778877598259,26.31,79107.79,3.2,-0.96199,6e-05,4.1531]
[1778877598364,26.31,79107.79,3.2,-0.96199,6e-05,4.1531]
[1778877598819,26.31,79107.79,3.2,-0.96199,6e-05,4.1531]
[1778877598995,26.31,79105.83,3.2,-0.96211,6e-05,4.14217]
[1778877600809,26.31,79105.83,3.2,-0.96211,6e-05,4.14217]
[1778877600925,26.31,79105.83,3.2,-0.96211,6e-05,4.14217]
[1778877600949,26.31,79105.73,3.2,-0.96212,6e-05,4.14184]
[1778877602823,26.31,79105.67,3.2,-0.96212,6e-05,4.1415]
[1778877602889,26.31,79105.67,3.2,-0.96212,6e-05,4.1415]
[1778877602891,26.32,79105.67,3.2,-0.96212,6e-05,4.14161]
[1778877604811,26.32,79105.67,3.2,-0.96212,6e-05,4.14161]
[1778877604930,26.32,79105.67,3.2,-0.96212,6e-05,4.14161]
[1778877605021,26.32,79105.76,3.2,-0.96211,6e-05,4.14246]
[1778877605176,26.32,79105.76,3.2,-0.96211,6e-05,4.14246]
[1778877611014,26.32,79106.59,3.2,-0.96205,6e-05,4.14776]
[1778877616049,26.32,79108.39,3.2,-0.96193,6e-05,4.15838]
[1778877621084,26.32,79107.71,3.2,-0.96197,6e-05,4.15494]
[1778877622046,26.32,79107.71,3.2,-0.96197,6e-05,4.15494]
[1778877622788,26.32,79107.5,3.2,-0.96198,6e-05,4.15383]
[1778877627263,26.32,79107.33,3.2,-0.96199,6e-05,4.15322]
[1778877627313,26.32,79107.33,3.2,-0.96199,6e-05,4.15322]
[1778877627446,26.32,79107.33,3.2,-0.96199,6e-05,4.15322]
[1778877628133,26.32,79107.38,3.2,-0.96199,6e-05,4.15357]
[1778877633168,26.32,79107.81,3.2,-0.96199,6e-05,4.15223]
[1778877637774,26.32,79108.81,3.2,-0.96193,6e-05,4.15804]
[1778877637811,26.32,79108.81,3.2,-0.96193,6e-05,4.15804]
[1778877638147,26.32,79108.81,3.2,-0.96193,6e-05,4.15804]
[1778877637852,26.32,79108.75,3.2,-0.96193,6e-05,4.15776]
[1778877639768,26.32,79108.81,3.2,-0.96192,6e-05,4.15815]
[1778877645252,26.32,79107.07,3.2,-0.96203,6e-05,4.14878]
[1778877650664,26.32,79107.11,3.2,-0.96202,6e-05,4.14932]
[1778877650891,26.32,79107.11,3.2,-0.96202,6e-05,4.14932]
[1778877656330,26.32,79106.97,3.2,-0.96203,6e-05,4.14908]
[1778877661368,26.32,79106.7,3.2,-0.96204,6e-05,4.14795]
[1778877666403,26.33,79107.4,3.2,-0.96199,6e-05,4.15229]
[1778877671442,26.33,79107.57,3.2,-0.96197,6e-05,4.15368]
[1778877672783,26.33,79107.57,3.2,-0.96197,6e-05,4.15368]
[1778877673728,26.33,79107.45,3.2,-0.96198,6e-05,4.15309]
[1778877673810,26.33,79107.45,3.2,-0.96198,6e-05,4.15309]
[1778877673999,26.33,79107.45,3.2,-0.96198,6e-05,4.15309]
[1778877674010,26.33,79107.18,3.2,-0.962,6e-05,4.15166]
[1778877677484,26.33,79102.43,3.2,-0.96229,6e-05,4.1254]
[1778877678491,26.33,79097.78,3.2,-0.96257,6e-05,4.09957]
[1778877681512,26.33,79093.45,3.2,-0.96283,6e-05,4.07604]
[1778877686547,26.33,79086.57,3.2,-0.96324,6e-05,4.03916]
[1778877687554,26.33,79081.02,3.2,-0.96357,6e-05,4.00891]
[1778877691582,26.33,79087.61,3.2,-0.96319,6e-05,4.04257]
[1778877692589,26.34,79092.94,3.2,-0.96286,6e-05,4.07235]
[1778877693596,26.34,79096.43,3.2,-0.96265,6e-05,4.09199]
[1778877698631,26.34,79092.85,3.2,-0.96286,6e-05,4.07314]
[1778877703666,26.34,79094.08,3.2,-0.96277,6e-05,4.08118]
[1778877708701,26.34,79095.33,3.2,-0.96268,6e-05,4.08934]
[1778877712759,26.34,79095.82,3.2,-0.96264,6e-05,4.09277]
[1778877712810,26.34,79095.82,3.2,-0.96264,6e-05,4.09277]
[1778877712841,26.34,79095.82,3.2,-0.96264,6e-05,4.093]
[1778877715618,26.35,79095.22,3.2,-0.96267,6e-05,4.09013]
[1778877715809,26.35,79095.22,3.2,-0.96267,6e-05,4.09013]
[1778877716016,26.35,79095.22,3.2,-0.96267,6e-05,4.09013]
[1778877718819,26.35,79094.72,3.2,-0.96269,6e-05,4.08808]
[1778877718945,26.35,79094.72,3.2,-0.96269,6e-05,4.08808]
[1778877719028,26.35,79094.72,3.2,-0.96269,6e-05,4.08832]
[1778877722814,26.35,79095.06,3.2,-0.96266,6e-05,4.09095]
[1778877722908,26.35,79095.06,3.2,-0.96266,6e-05,4.09095]
[1778877722990,26.35,79094.76,3.2,-0.96267,6e-05,4.08953]
[1778877727720,26.35,79094.25,3.2,-0.96269,6e-05,4.0877]
[1778877728207,26.35,79094.25,3.2,-0.96269,6e-05,4.0877]
[1778877732802,26.35,79094.5,3.2,-0.96266,6e-05,4.09035]
[1778877739414,26.36,79094.72,3.2,-0.96264,6e-05,4.09284]
[1778877739562,26.36,79094.72,3.2,-0.96264,6e-05,4.09284]
[1778877739693,26.36,79094.72,3.2,-0.96264,6e-05,4.09284]
[1778877739795,26.36,79094.72,3.2,-0.96263,6e-05,4.09361]
[1778877745960,26.36,79094.71,3.2,-0.96261,6e-05,4.09506]
[1778877752002,26.36,79094.53,3.2,-0.96264,6e-05,4.09155]
[1778877755162,26.36,79094.53,3.2,-0.96264,6e-05,4.09155]
[1778877761065,26.37,79094.71,3.2,-0.9626,6e-05,4.09492]
[1778877766100,26.37,79094.8,3.2,-0.96258,6e-05,4.09668]
[1778877773149,26.38,79095.16,3.2,-0.96254,6e-05,4.10058]
[1778877781205,26.38,79091.83,3.2,-0.96273,6e-05,4.08385]
[1778877782213,26.38,79088.34,3.2,-0.96294,6e-05,4.06476]
[1778877784226,26.38,79084.62,3.2,-0.96316,6e-05,4.04475]
[1778877789261,26.38,79084.98,3.2,-0.96312,6e-05,4.04821]
[1778877794296,26.39,79084.75,3.2,-0.96312,6e-05,4.04837]
[1778877797785,26.39,79084.28,3.2,-0.96314,6e-05,4.04662]
[1778877797812,26.39,79084.28,3.2,-0.96314,6e-05,4.04662]
[1778877798324,26.39,79084.26,3.2,-0.96313,6e-05,4.04679]
[1778877800252,26.39,79084.26,3.2,-0.96313,6e-05,4.04679]
[1778877800311,26.39,79084.26,3.2,-0.96313,6e-05,4.04679]
[1778877799331,26.39,79082.24,3.2,-0.96325,6e-05,4.03594]
[1778877800594,26.39,79082.24,3.2,-0.96325,6e-05,4.03594]
[1778877800662,26.39,79079.1,3.2,-0.96344,6e-05,4.01897]
[1778877802820,26.39,79078.41,3.2,-0.96348,6e-05,4.0155]
[1778877802945,26.39,79078.41,3.2,-0.96348,6e-05,4.0155]
[1778877803024,26.39,79079.25,3.2,-0.96342,6e-05,4.02043]
[1778877806815,26.39,79078.55,3.2,-0.96346,6e-05,4.01748]
[1778877806936,26.39,79078.55,3.2,-0.96346,6e-05,4.01748]
[1778877807021,26.39,79078.49,3.2,-0.96346,6e-05,4.01744]
[1778877807782,26.39,79078.49,3.2,-0.96346,6e-05,4.01744]
[1778877808824,26.39,79078.49,3.2,-0.96345,6e-05,4.01773]
[1778877808963,26.39,79078.49,3.2,-0.96345,6e-05,4.01773]
[1778877810605,26.4,79078.37,3.2,-0.96346,6e-05,4.01765]
[1778877812815,26.4,79078.16,3.2,-0.9635,6e-05,4.01303]
[1778877812931,26.4,79078.16,3.2,-0.9635,6e-05,4.01303]
[1778877818465,26.4,79077.88,3.2,-0.96349,6e-05,4.01341]
[1778877823500,26.4,79077.99,3.2,-0.96347,6e-05,4.01535]
[1778877827088,26.4,79077.89,3.2,-0.96347,6e-05,4.01507]
[1778877833571,26.41,79077.33,3.2,-0.96348,6e-05,4.01442]
[1778877837599,26.41,79075.32,3.2,-0.96359,6e-05,4.00448]
[1778877842158,26.41,79075.32,3.2,-0.96359,6e-05,4.00448]
[1778877843643,26.41,79071.98,3.2,-0.96377,6e-05,3.9879]
[1778877848676,26.42,79070.17,3.2,-0.96386,6e-05,3.97953]
[1778877849683,26.42,79059.05,3.2,-0.96452,6e-05,3.91957]
[1778877850690,26.42,79051.11,3.2,-0.96498,6e-05,3.87734]
[1778877851697,26.42,79049.0,3.2,-0.9651,6e-05,3.86653]
[1778877852704,26.42,79051.02,3.2,-0.96498,6e-05,3.87783]
[1778877853605,26.42,79051.02,3.2,-0.96498,6e-05,3.87783]
[1778877853729,26.42,79051.02,3.2,-0.96498,6e-05,3.87783]
[1778877855725,26.42,79053.49,3.2,-0.96482,6e-05,3.8925]
[1778877857742,26.43,79055.71,3.2,-0.96468,6e-05,3.90535]
[1778877859232,26.43,79057.43,3.2,-0.96457,6e-05,3.91547]
[1778877861570,26.43,79057.94,3.2,-0.96453,6e-05,3.91864]
[1778877861704,26.43,79057.94,3.2,-0.96453,6e-05,3.91864]
[1778877861770,26.43,79057.65,3.2,-0.96454,6e-05,3.91749]
[1778877863784,26.43,79059.4,3.2,-0.96443,6e-05,3.92776]
[1778877867790,26.43,79059.39,3.2,-0.96442,6e-05,3.9289]
[1778877867809,26.43,79059.39,3.2,-0.96442,6e-05,3.9289]
[1778877867810,26.43,79059.39,3.2,-0.96442,6e-05,3.9289]
[1778877868058,26.43,79059.39,3.2,-0.96442,6e-05,3.9289]
[1778877869616,26.43,79058.95,3.2,-0.96444,6e-05,3.92692]
[1778877869808,26.43,79058.95,3.2,-0.96444,6e-05,3.92692]
[1778877869944,26.43,79058.95,3.2,-0.96444,6e-05,3.92692]
[1778877872847,26.44,79061.99,3.2,-0.96427,6e-05,3.94124]
[1778877874471,26.44,79060.77,3.2,-0.96434,6e-05,3.935]
[1778877877795,26.44,79059.85,3.2,-0.96438,6e-05,3.93116]
[1778877877809,26.44,79059.85,3.2,-0.96438,6e-05,3.93116]
[1778877877882,26.44,79060.31,3.2,-0.96435,6e-05,3.93401]
[1778877878808,26.44,79060.31,3.2,-0.96435,6e-05,3.93401]
[1778877878824,26.44,79060.31,3.2,-0.96435,6e-05,3.93401]
[1778877878889,26.44,79060.18,3.2,-0.96436,6e-05,3.93368]
[1778877879807,26.44,79060.18,3.2,-0.96436,6e-05,3.93368]
[1778877879916,26.44,79060.18,3.2,-0.96436,6e-05,3.93368]
[1778877880018,26.44,79060.13,3.2,-0.96435,6e-05,3.93377]
[1778877882767,26.44,79060.13,3.2,-0.96435,6e-05,3.93377]
[1778877882809,26.44,79060.13,3.2,-0.96435,6e-05,3.93377]
[1778877882954,26.44,79060.13,3.2,-0.96435,6e-05,3.93377]
[1778877888959,26.45,79059.74,3.2,-0.96434,6e-05,3.93499]
[1778877890868,26.45,79059.37,3.2,-0.96436,6e-05,3.93337]
[1778877891980,26.45,79055.93,3.2,-0.96457,6e-05,3.91428]
[1778877897016,26.44,79054.83,3.2,-0.96468,6e-05,3.9038]
[1778877901045,26.43,79052.48,3.2,-0.96486,6e-05,3.8876]
[1778877902052,26.43,79050.6,3.2,-0.96498,6e-05,3.87666]
[1778877903059,26.43,79048.34,3.2,-0.96512,6e-05,3.86374]
[1778877908094,26.42,79048.16,3.2,-0.96518,6e-05,3.85865]
[1778877911116,26.42,79056.64,3.2,-0.96471,6e-05,3.90158]
[1778877912123,26.41,79060.14,3.2,-0.96451,6e-05,3.91954]
[1778877917158,26.4,79059.33,3.2,-0.96461,6e-05,3.91069]
[1778877922193,26.4,79050.22,3.2,-0.96519,6e-05,3.85748]
[1778877923200,26.39,79047.09,3.2,-0.96538,6e-05,3.83994]
[1778877924207,26.39,79047.01,3.2,-0.96539,6e-05,3.83874]
[1778877927228,26.39,79044.36,3.2,-0.96557,6e-05,3.82242]
[1778877932263,26.38,79042.83,3.2,-0.96573,6e-05,3.80683]
[1778877936291,26.37,79041.01,3.2,-0.96587,6e-05,3.79445]
[1778877937810,26.37,79040.76,3.2,-0.96589,6e-05,3.79245]
[1778877938060,26.37,79040.76,3.2,-0.96589,6e-05,3.79245]
[1778877942102,26.37,79040.7,3.2,-0.96593,6e-05,3.78878]
[1778877942313,26.37,79040.7,3.2,-0.96593,6e-05,3.78878]
[1778877942368,26.37,79040.7,3.2,-0.96593,6e-05,3.78878]
[1778877942410,26.36,79040.63,3.2,-0.96594,6e-05,3.78774]
[1778877948375,26.36,79041.1,3.2,-0.96596,6e-05,3.78621]
[1778877953326,26.35,79040.35,3.2,-0.96603,6e-05,3.77961]
[1778877957795,26.35,79040.14,3.2,-0.96607,6e-05,3.7759]
[1778877957807,26.35,79040.14,3.2,-0.96607,6e-05,3.7759]
[1778877958445,26.34,79040.1,3.2,-0.96608,6e-05,3.7744]
[1778877960560,26.34,79040.49,3.2,-0.96608,6e-05,3.77517]
[1778877961566,26.34,79040.41,3.2,-0.96609,6e-05,3.77411]
[1778877961683,26.34,79040.41,3.2,-0.96609,6e-05,3.77411]
[1778877962473,26.34,79039.98,3.2,-0.96612,6e-05,3.7712]
[1778877968515,26.33,79039.86,3.2,-0.96617,6e-05,3.76677]
[1778877972543,26.32,79035.29,3.2,-0.96645,6e-05,3.74028]
[1778877973550,26.32,79033.13,3.2,-0.96658,6e-05,3.72841]
[1778877978585,26.32,79031.05,3.2,-0.96673,6e-05,3.71487]
[1778877982613,26.31,79035.4,3.2,-0.96651,6e-05,3.73553]
[1778877984627,26.31,79037.28,3.2,-0.96641,6e-05,3.74428]
[1778877987787,26.31,79037.25,3.2,-0.96643,6e-05,3.74299]
[1778877989567,26.31,79037.28,3.2,-0.96643,6e-05,3.74258]
[1778877989706,26.31,79037.28,3.2,-0.96643,6e-05,3.74258]
[1778877989899,26.31,79037.28,3.2,-0.96643,6e-05,3.74258]
[1778877990014,26.31,79037.28,3.2,-0.96643,6e-05,3.74258]
[1778877990669,26.3,79039.18,3.2,-0.96634,6e-05,3.75085]
[1778877993209,26.3,79039.67,3.2,-0.96635,6e-05,3.74896]
[1778877993308,26.3,79045.45,3.2,-0.96603,6e-05,3.77882]
[1778877993690,26.3,79049.73,3.2,-0.96579,6e-05,3.80084]
[1778877994700,26.3,79052.16,3.2,-0.96566,6e-05,3.81307]
[1778877995704,26.3,79053.96,3.2,-0.96556,6e-05,3.82196]
[1778877998725,26.29,79056.3,3.2,-0.96545,6e-05,3.83231]
[1778878001746,26.29,79061.13,3.2,-0.96519,6e-05,3.856]
[1778878002771,26.29,79061.13,3.2,-0.96519,6e-05,3.856]
[1778878002864,26.29,79063.9,3.2,-0.96504,6e-05,3.87011]
[1778878005579,26.28,79065.41,3.2,-0.96497,6e-05,3.87666]
[1778878005672,26.28,79065.41,3.2,-0.96497,6e-05,3.87666]
[1778878007389,26.28,79065.5,3.2,-0.96497,6e-05,3.87635]
[1778878007390,26.28,79065.9,3.2,-0.96496,6e-05,3.87772]
[1778878008796,26.28,79067.97,3.2,-0.96485,6e-05,3.88729]
[1778878009564,26.28,79067.97,3.2,-0.96485,6e-05,3.88729]
[1778878009643,26.28,79067.97,3.2,-0.96485,6e-05,3.88729]
[1778878009803,26.28,79067.02,3.2,-0.96492,6e-05,3.88137]
[1778878015845,26.27,79065.53,3.2,-0.96505,6e-05,3.86866]
[1778878017802,26.26,79065.91,3.2,-0.96504,6e-05,3.86993]
[1778878017811,26.26,79065.91,3.2,-0.96504,6e-05,3.86993]
[1778878017859,26.26,79065.4,3.2,-0.96508,6e-05,3.86642]
[1778878020817,26.26,79065.82,3.2,-0.96507,6e-05,3.86714]
[1778878025915,26.25,79065.59,3.2,-0.96514,6e-05,3.86137]
[1778878027790,26.25,79065.7,3.2,-0.96514,6e-05,3.86122]
[1778878029568,26.25,79065.58,3.2,-0.96516,6e-05,3.85908]
[1778878029703,26.25,79065.58,3.2,-0.96516,6e-05,3.85908]
[1778878029943,26.24,79066.55,3.2,-0.96511,6e-05,3.86355]
[1778878031567,26.24,79065.43,3.2,-0.96519,6e-05,3.85679]
[1778878031705,26.24,79065.43,3.2,-0.96519,6e-05,3.85679]
[1778878031957,26.24,79065.77,3.2,-0.96517,6e-05,3.85788]
[1778878033189,26.24,79065.77,3.2,-0.96517,6e-05,3.85788]
[1778878037675,26.23,79065.61,3.2,-0.96522,6e-05,3.85338]
[1778878037999,26.23,79062.3,3.2,-0.96542,6e-05,3.83492]
[1778878039512,26.23,79062.3,3.2,-0.96542,6e-05,3.83492]
[1778878039516,26.23,79051.25,3.2,-0.96608,6e-05,3.77486]
[1778878040017,26.23,79049.4,3.2,-0.96618,6e-05,3.76508]
[1778878044044,26.22,79051.21,3.2,-0.9661,6e-05,3.77232]
[1778878047066,26.22,79054.15,3.2,-0.96595,6e-05,3.78612]
[1778878048073,26.22,79058.95,3.2,-0.96568,6e-05,3.81103]
[1778878049080,26.22,79062.55,3.2,-0.96548,6e-05,3.82958]
[1778878054115,26.21,79064.25,3.2,-0.96546,6e-05,3.83122]
[1778878059150,26.2,79064.99,3.2,-0.96545,6e-05,3.83157]
[1778878064186,26.2,79066.39,3.2,-0.96541,6e-05,3.83539]
[1778878069221,26.19,79066.18,3.2,-0.96546,6e-05,3.83048]
[1778878074256,26.18,79065.94,3.2,-0.96552,6e-05,3.82543]
[1778878079291,26.17,79066.3,3.2,-0.96554,6e-05,3.82363]
[1778878084329,26.17,79066.98,3.2,-0.96554,6e-05,3.82352]
[1778878089365,26.16,79067.26,3.2,-0.96557,6e-05,3.82125]
[1778878094400,26.15,79067.14,3.2,-0.96562,6e-05,3.81681]
[1778878102806,26.13,79067.36,3.2,-0.96571,6e-05,3.80819]
[1778878105388,26.12,79068.44,3.2,-0.9657,6e-05,3.80956]
[1778878105446,26.12,79068.44,3.2,-0.9657,6e-05,3.80956]
[1778878105519,26.12,79075.0,3.2,-0.96532,6e-05,3.84402]
[1778878106484,26.12,79078.79,3.2,-0.96511,6e-05,3.86372]
[1778878107569,26.12,79078.79,3.2,-0.96511,6e-05,3.86372]
[1778878107606,26.11,79076.65,3.2,-0.96525,6e-05,3.85058]
[1778878107649,26.11,79076.65,3.2,-0.96525,6e-05,3.85058]
[1778878111519,26.11,79071.95,3.2,-0.96558,6e-05,3.81904]
[1778878112526,26.11,79066.68,3.2,-0.96591,6e-05,3.78936]
[1778878116357,26.1,79066.29,3.2,-0.96595,6e-05,3.78523]
[1778878121589,26.09,79063.77,3.2,-0.96614,6e-05,3.76775]
[1778878122600,26.09,79060.68,3.2,-0.96633,6e-05,3.75069]
[1778878122863,26.09,79060.68,3.2,-0.96633,6e-05,3.75069]
[1778878123059,26.09,79060.68,3.2,-0.96633,6e-05,3.75069]
[1778878123604,26.09,79057.82,3.2,-0.9665,6e-05,3.73493]
[1778878123894,26.09,79057.82,3.2,-0.9665,6e-05,3.73493]
[1778878124065,26.09,79057.82,3.2,-0.9665,6e-05,3.73493]
[1778878124222,26.09,79057.82,3.2,-0.9665,6e-05,3.73493]
[1778878125224,26.09,79058.32,3.2,-0.96647,6e-05,3.73697]
[1778878125632,26.09,79041.58,3.2,-0.96742,6e-05,3.64927]
[1778878126233,26.09,79041.58,3.2,-0.96742,6e-05,3.64927]
[1778878126630,26.09,79025.22,3.2,-0.96833,5e-05,3.56391]
[1778878127637,26.09,79019.33,3.2,-0.96865,5e-05,3.53359]
[1778878127816,26.09,79019.33,3.2,-0.96865,5e-05,3.53359]
[1778878128871,26.09,79018.65,3.2,-0.96869,5e-05,3.52987]
[1778878129501,26.09,79018.65,3.2,-0.96869,5e-05,3.52987]
[1778878129651,26.09,79007.22,3.2,-0.96931,5e-05,3.47196]
[1778878130666,26.09,78997.38,3.2,-0.96983,5e-05,3.4227]
[1778878131666,26.09,78995.75,3.2,-0.96991,5e-05,3.41456]
[1778878132892,26.09,78995.75,3.2,-0.96991,5e-05,3.41456]
[1778878132972,26.09,78993.82,3.2,-0.97001,5e-05,3.40496]
[1778878133846,26.09,78993.82,3.2,-0.97001,5e-05,3.40496]
[1778878133886,26.09,78991.38,3.2,-0.97014,5e-05,3.39288]
[1778878135017,26.09,78991.38,3.2,-0.97014,5e-05,3.39288]
[1778878135114,26.09,78989.63,3.2,-0.97023,5e-05,3.38426]
[1778878135694,26.09,78987.57,3.2,-0.97034,5e-05,3.37414]
[1778878136701,26.09,78985.93,3.2,-0.97042,5e-05,3.36613]
[1778878137708,26.09,78983.31,3.2,-0.97056,5e-05,3.35334]
[1778878140855,26.09,78982.75,3.2,-0.97058,5e-05,3.35076]
[1778878140993,26.09,78982.75,3.2,-0.97058,5e-05,3.35076]
[1778878141063,26.09,78982.75,3.2,-0.97058,5e-05,3.35076]
[1778878141167,26.09,78982.75,3.2,-0.97058,5e-05,3.35076]
[1778878141266,26.09,78980.14,3.2,-0.97072,5e-05,3.3381]
[1778878141739,26.09,78974.42,3.2,-0.97101,5e-05,3.31039]
[1778878143525,26.09,78974.42,3.2,-0.97101,5e-05,3.31039]
[1778878143626,26.09,78980.19,3.2,-0.97071,5e-05,3.33871]
[1778878143753,26.09,78982.8,3.2,-0.97058,5e-05,3.35146]
[1778878144761,26.09,78984.35,3.2,-0.9705,5e-05,3.35914]
[1778878145782,26.09,78989.4,3.2,-0.97023,5e-05,3.38403]
[1778878146787,26.09,78992.22,3.2,-0.97009,5e-05,3.39797]
[1778878149064,26.09,78993.2,3.2,-0.97004,5e-05,3.40283]
[1778878151822,26.09,78997.06,3.2,-0.96984,5e-05,3.42198]
[1778878156857,26.09,78998.22,3.2,-0.96978,5e-05,3.42764]
[1778878159879,26.09,79000.92,3.2,-0.96963,5e-05,3.44103]
[1778878161109,26.09,79000.92,3.2,-0.96963,5e-05,3.44103]
[1778878161134,26.09,79003.71,3.2,-0.96949,5e-05,3.45493]
[1778878161893,26.09,79009.92,3.2,-0.96916,5e-05,3.48602]
[1778878162812,26.09,79009.92,3.2,-0.96916,5e-05,3.48602]
[1778878163069,26.09,79009.92,3.2,-0.96916,5e-05,3.48602]
[1778878163103,26.09,79012.09,3.2,-0.96904,5e-05,3.49684]
[1778878165676,26.09,79012.33,3.2,-0.96903,5e-05,3.49793]
[1778878170957,26.09,79013.62,3.2,-0.96897,5e-05,3.50365]
[1778878172740,26.09,79013.92,3.2,-0.96899,5e-05,3.50131]
[1778878178006,26.08,79021.43,3.2,-0.96859,5e-05,3.53872]
[1778878179161,26.08,79028.56,3.2,-0.9682,5e-05,3.57496]
[1778878182823,26.08,79028.64,3.2,-0.9682,5e-05,3.57493]
[1778878183930,26.08,79029.51,3.2,-0.96816,5e-05,3.57894]
[1778878184059,26.08,79029.51,3.2,-0.96816,5e-05,3.57894]
[1778878184079,26.08,79029.51,3.2,-0.96816,5e-05,3.57894]
[1778878184131,26.08,79028.82,3.2,-0.9682,5e-05,3.57516]
[1778878186069,26.08,79029.73,3.2,-0.96815,5e-05,3.57959]
[1778878186211,26.08,79029.73,3.2,-0.96815,5e-05,3.57959]
[1778878187069,26.08,79029.68,3.2,-0.96816,5e-05,3.5791]
[1778878187128,26.08,79029.68,3.2,-0.96816,5e-05,3.5791]
[1778878187167,26.08,79030.59,3.2,-0.96811,5e-05,3.58352]
[1778878192498,26.08,79031.48,3.2,-0.96808,5e-05,3.58709]
[1778878192540,26.08,79036.95,3.2,-0.96778,6e-05,3.61499]
[1778878195129,26.07,79038.81,3.2,-0.96768,6e-05,3.62365]
[1778878197143,26.07,79033.77,3.2,-0.96797,6e-05,3.59699]
[1778878198150,26.07,79029.23,3.2,-0.96822,5e-05,3.57338]
[1778878202178,26.07,79024.77,3.2,-0.96848,5e-05,3.54961]
[1778878204192,26.07,79031.55,3.2,-0.96811,5e-05,3.58388]
[1778878205199,26.07,79028.88,3.2,-0.96826,5e-05,3.56992]
[1778878210236,26.07,79029.32,3.2,-0.96825,5e-05,3.57094]
[1778878215270,26.06,79030.95,3.2,-0.96817,5e-05,3.57795]
[1778878216277,26.06,79028.22,3.2,-0.96833,5e-05,3.56369]
[1778878221312,26.06,79028.36,3.2,-0.96833,5e-05,3.56311]
[1778878226347,26.06,79028.26,3.2,-0.96835,5e-05,3.5613]
[1778878231382,26.06,79034.1,3.2,-0.96808,5e-05,3.58616]
[1778878233396,26.05,79031.22,3.2,-0.96824,5e-05,3.57077]
[1778878237424,26.05,79028.13,3.2,-0.96842,5e-05,3.5539]
[1778878242459,26.05,79026.78,3.2,-0.96851,5e-05,3.54587]
[1778878243466,26.05,79025.1,3.2,-0.9686,5e-05,3.5371]
[1778878248501,26.05,79024.66,3.2,-0.96863,5e-05,3.53395]
[1778878253536,26.05,79023.51,3.2,-0.96871,5e-05,3.52727]
[1778878257797,26.04,79022.5,3.2,-0.96877,5e-05,3.52158]
[1778878257811,26.04,79022.5,3.2,-0.96877,5e-05,3.52158]
[1778878258571,26.04,79022.64,3.2,-0.96876,5e-05,3.52218]
[1778878259014,26.04,79022.64,3.2,-0.96876,5e-05,3.52218]
[1778878260585,26.04,79025.57,3.2,-0.9686,5e-05,3.53685]
[1778878261062,26.04,79025.57,3.2,-0.9686,5e-05,3.53685]
[1778878261102,26.04,79025.57,3.2,-0.9686,5e-05,3.53685]
[1778878261592,26.04,79028.47,3.2,-0.96845,5e-05,3.55154]
[1778878264457,26.04,79027.76,3.2,-0.96849,5e-05,3.54764]
[1778878264613,26.04,79030.54,3.2,-0.96834,5e-05,3.5617]
[1778878265620,26.04,79034.53,3.2,-0.96812,5e-05,3.58202]
[1778878268641,26.04,79032.82,3.2,-0.96822,5e-05,3.57268]
[1778878273679,26.04,79028.78,3.2,-0.96845,5e-05,3.55102]
[1778878278714,26.04,79028.08,3.2,-0.9685,5e-05,3.54662]
[1778878279721,26.04,79030.82,3.2,-0.96835,5e-05,3.56031]
[1778878280728,26.04,79033.15,3.2,-0.96823,5e-05,3.57207]
[1778878284756,26.07,79028.22,3.2,-0.96834,5e-05,3.56104]
[1778878285763,26.07,79024.4,3.2,-0.96854,5e-05,3.54267]
[1778878287777,26.07,79026.52,3.2,-0.9684,5e-05,3.55579]
[1778878289791,26.08,79031.17,3.2,-0.96812,5e-05,3.58186]
[1778878290798,26.08,79034.16,3.2,-0.96795,6e-05,3.59833]
[1778878293819,26.09,79031.42,3.2,-0.96809,5e-05,3.58366]
[1778878296267,26.09,79035.3,3.2,-0.96786,6e-05,3.6058]
[1778878296840,26.11,79037.79,3.2,-0.96761,6e-05,3.62911]
[1778878297847,26.13,79040.95,3.2,-0.96732,6e-05,3.65554]
[1778878300475,26.15,79040.69,3.2,-0.96723,6e-05,3.66375]
[1778878300479,26.15,79040.69,3.2,-0.96723,6e-05,3.66375]
[1778878300868,26.16,79037.11,3.2,-0.96741,6e-05,3.64705]
[1778878301875,26.16,79031.06,3.2,-0.96774,6e-05,3.61676]
[1778878304338,26.16,79030.06,3.2,-0.96778,6e-05,3.61263]
[1778878308047,26.17,79031.1,3.2,-0.96771,6e-05,3.61943]
[1778878309931,26.16,79027.24,3.2,-0.96793,5e-05,3.59868]
[1778878310938,26.17,79025.11,3.2,-0.96804,5e-05,3.58879]
[1778878315973,26.17,79025.55,3.2,-0.96801,5e-05,3.59106]
[1778878317803,26.17,79025.55,3.2,-0.96801,5e-05,3.59106]
[1778878317810,26.17,79025.55,3.2,-0.96801,5e-05,3.59106]
[1778878316980,26.17,79027.98,3.2,-0.96788,5e-05,3.60327]
[1778878317987,26.17,79029.3,3.2,-0.9678,6e-05,3.61108]
[1778878320307,26.17,79028.44,3.2,-0.96783,6e-05,3.60766]
[1778878321069,26.17,79028.05,3.2,-0.96784,6e-05,3.60667]
[1778878321235,26.17,79028.05,3.2,-0.96784,6e-05,3.60667]
[1778878321266,26.17,79029.88,3.2,-0.96773,6e-05,3.61709]
[1778878323022,26.18,79038.17,3.2,-0.96725,6e-05,3.66195]
[1778878324029,26.18,79038.3,3.2,-0.96723,6e-05,3.66354]
[1778878329088,26.19,79038.5,3.2,-0.96717,6e-05,3.66913]
[1778878331081,26.19,79040.55,3.2,-0.96704,6e-05,3.68159]
[1778878336116,26.2,79041.92,3.2,-0.96691,6e-05,3.69311]
[1778878341151,26.21,79041.47,3.2,-0.96689,6e-05,3.69515]
[1778878342777,26.21,79041.47,3.2,-0.96689,6e-05,3.69515]
[1778878343075,26.21,79041.65,3.2,-0.96686,6e-05,3.69785]
[1778878343165,26.21,79041.87,3.2,-0.96685,6e-05,3.699]
[1778878346537,26.22,79041.49,3.2,-0.96686,6e-05,3.6979]
[1778878347062,26.22,79041.77,3.2,-0.96683,6e-05,3.70112]
[1778878347504,26.22,79041.77,3.2,-0.96683,6e-05,3.70112]
[1778878347529,26.22,79041.46,3.2,-0.96683,6e-05,3.70039]
[1778878349207,26.23,79043.5,3.2,-0.9667,6e-05,3.71281]
[1778878354242,26.24,79044.3,3.2,-0.96664,6e-05,3.71746]
[1778878359707,26.24,79045.11,3.2,-0.96656,6e-05,3.72515]
[1778878359916,26.24,79045.11,3.2,-0.96655,6e-05,3.72601]
[1778878366326,26.26,79044.94,3.2,-0.96649,6e-05,3.73107]
[1778878371361,26.27,79044.64,3.2,-0.96646,6e-05,3.73372]
[1778878376396,26.27,79044.76,3.2,-0.96641,6e-05,3.73855]
[1778878381431,26.28,79045.17,3.2,-0.96634,6e-05,3.74486]
[1778878386466,26.29,79045.27,3.2,-0.96629,6e-05,3.74951]
[1778878391501,26.3,79045.04,3.2,-0.96626,6e-05,3.7524]
[1778878396536,26.31,79045.31,3.2,-0.9662,6e-05,3.75788]
[1778878397776,26.31,79045.31,3.2,-0.9662,6e-05,3.75788]
[1778878399815,26.31,79045.31,3.2,-0.96619,6e-05,3.75869]
[1778878399872,26.31,79045.57,3.2,-0.96615,6e-05,3.76248]
[1778878400058,26.31,79045.57,3.2,-0.96615,6e-05,3.76248]
[1778878400255,26.31,79045.57,3.2,-0.96615,6e-05,3.76248]
[1778878400811,26.31,79045.57,3.2,-0.96615,6e-05,3.76248]
[1778878400911,26.31,79045.57,3.2,-0.96615,6e-05,3.76248]
[1778878400884,26.32,79053.84,3.2,-0.96567,6e-05,3.80695]
[1778878406609,26.32,79054.25,3.2,-0.9656,6e-05,3.8127]
[1778878409630,26.33,79055.99,3.2,-0.96548,6e-05,3.82403]
[1778878414665,26.33,79055.39,3.2,-0.96551,6e-05,3.82022]
[1778878420707,26.34,79055.28,3.2,-0.96548,6e-05,3.82358]
[1778878425742,26.35,79056.0,3.2,-0.9654,6e-05,3.83059]
[1778878430777,26.36,79056.45,3.2,-0.96534,6e-05,3.83605]
[1778878432782,26.36,79056.63,3.2,-0.96532,6e-05,3.83762]
[1778878432813,26.36,79056.63,3.2,-0.96532,6e-05,3.83762]
[1778878432883,26.36,79056.59,3.2,-0.96531,6e-05,3.8386]
[1778878435643,26.36,79058.16,3.2,-0.96521,6e-05,3.84758]
[1778878435673,26.36,79058.16,3.2,-0.96521,6e-05,3.84758]
[1778878436819,26.36,79062.01,3.2,-0.96497,6e-05,3.86935]
[1778878439067,26.37,79063.14,3.2,-0.9649,6e-05,3.87652]
[1778878439121,26.37,79063.14,3.2,-0.9649,6e-05,3.87652]
[1778878439840,26.37,79064.57,3.2,-0.96481,6e-05,3.88474]
[1778878441440,26.37,79064.9,3.2,-0.96478,6e-05,3.88755]
[1778878443089,26.37,79065.61,3.2,-0.96473,6e-05,3.89188]
[1778878443868,26.37,79067.8,3.2,-0.96459,6e-05,3.90469]
[1778878445882,26.37,79069.77,3.2,-0.96446,6e-05,3.91629]
[1778878446889,26.37,79071.63,3.2,-0.96435,6e-05,3.92635]
[1778878447896,26.38,79073.92,3.2,-0.9642,6e-05,3.93967]
[1778878452826,26.38,79073.13,3.2,-0.96423,6e-05,3.93706]
[1778878455149,26.38,79073.2,3.2,-0.96421,6e-05,3.93865]
[1778878455317,26.38,79073.2,3.2,-0.96421,6e-05,3.93865]
[1778878455413,26.38,79073.2,3.2,-0.96421,6e-05,3.93865]
[1778878457966,26.38,79073.21,3.2,-0.9642,6e-05,3.9399]
[1778878463563,26.39,79073.64,3.2,-0.96416,6e-05,3.94377]
[1778878465015,26.39,79075.32,3.2,-0.96405,6e-05,3.95399]
[1778878467779,26.39,79075.83,3.2,-0.96401,6e-05,3.95711]
[1778878467810,26.39,79075.83,3.2,-0.96401,6e-05,3.95711]
[1778878467890,26.39,79075.99,3.2,-0.964,6e-05,3.95832]
[1778878472147,26.39,79075.83,3.2,-0.96403,6e-05,3.95479]
[1778878478107,26.4,79076.64,3.2,-0.96395,6e-05,3.96145]
[1778878481832,26.4,79076.96,3.2,-0.96393,6e-05,3.96382]
[1778878487170,26.4,79077.52,3.2,-0.96387,6e-05,3.96896]
[1778878494222,26.41,79077.5,3.2,-0.96385,6e-05,3.97098]
[1778878501271,26.41,79074.26,3.2,-0.96402,6e-05,3.95543]
[1778878504292,26.41,79079.64,3.2,-0.96368,6e-05,3.98572]
[1778878507841,26.42,79079.23,3.2,-0.9637,6e-05,3.98403]
[1778878510553,26.42,79079.44,3.2,-0.96368,6e-05,3.986]
[1778878510560,26.42,79079.44,3.2,-0.96368,6e-05,3.986]
[1778878510725,26.42,79079.44,3.2,-0.96368,6e-05,3.986]
[1778878510807,26.42,79079.71,3.2,-0.96366,6e-05,3.98775]
[1778878512787,26.42,79079.64,3.2,-0.96366,6e-05,3.98764]
[1778878512807,26.42,79079.64,3.2,-0.96366,6e-05,3.98764]
[1778878512888,26.42,79079.53,3.2,-0.96367,6e-05,3.98731]
[1778878516733,26.42,79079.6,3.2,-0.96366,6e-05,3.98824]
[1778878517383,26.42,79074.32,3.2,-0.96396,6e-05,3.96027]
[1778878518390,26.42,79071.36,3.2,-0.96414,6e-05,3.94452]
[1778878522433,26.42,79070.72,3.2,-0.96416,6e-05,3.94211]
[1778878522710,26.43,79067.69,3.2,-0.96434,6e-05,3.92608]
[1778878523425,26.43,79064.71,3.2,-0.96451,6e-05,3.91038]
[1778878528460,26.43,79063.49,3.2,-0.96456,6e-05,3.90594]
[1778878533495,26.43,79064.21,3.2,-0.96453,6e-05,3.90799]
[1778878536516,26.44,79066.78,3.2,-0.96436,6e-05,3.92316]
[1778878538530,26.44,79068.44,3.2,-0.96425,6e-05,3.93294]
[1778878539537,26.44,79074.12,3.2,-0.96391,6e-05,3.96413]
[1778878540544,26.44,79076.7,3.2,-0.96375,6e-05,3.97852]
[1778878545583,26.44,79077.48,3.2,-0.96369,6e-05,3.98428]
[1778878550618,26.45,79076.66,3.2,-0.96372,6e-05,3.98126]
[1778878555653,26.45,79073.36,3.2,-0.9639,6e-05,3.96472]
[1778878559681,26.45,79071.31,3.2,-0.96401,6e-05,3.95486]
[1778878564716,26.46,79071.85,3.2,-0.96396,6e-05,3.95939]
[1778878567782,26.46,79071.75,3.2,-0.96396,6e-05,3.95945]
[1778878567811,26.46,79071.75,3.2,-0.96396,6e-05,3.95945]
[1778878567888,26.46,79071.84,3.2,-0.96395,6e-05,3.96024]
[1778878572169,26.46,79071.85,3.2,-0.96394,6e-05,3.96148]
[1778878572315,26.46,79071.85,3.2,-0.96394,6e-05,3.96148]
[1778878572438,26.46,79071.85,3.2,-0.96394,6e-05,3.96148]
[1778878577807,26.46,79072.14,3.2,-0.9639,6e-05,3.96479]
[1778878582778,26.46,79072.29,3.2,-0.96388,6e-05,3.96644]
[1778878582812,26.46,79072.29,3.2,-0.96388,6e-05,3.96644]
[1778878583281,26.47,79072.19,3.2,-0.96388,6e-05,3.96645]
[1778878588884,26.47,79072.42,3.2,-0.96385,6e-05,3.96932]
[1778878593919,26.47,79072.3,3.2,-0.96388,6e-05,3.96599]
[1778878598954,26.47,79072.34,3.2,-0.96386,6e-05,3.96754]
[1778878603989,26.48,79072.8,3.2,-0.96382,6e-05,3.97136]
[1778878609024,26.48,79073.39,3.2,-0.96377,6e-05,3.97584]
[1778878614059,26.48,79073.0,3.2,-0.96378,6e-05,3.9752]
[1778878619094,26.49,79072.77,3.2,-0.96378,6e-05,3.9752]
[1778878624129,26.49,79072.74,3.2,-0.96376,6e-05,3.97627]
[1778878629164,26.49,79072.47,3.2,-0.96377,6e-05,3.97601]
[1778878630857,26.49,79072.47,3.2,-0.96377,6e-05,3.97601]
[1778878635206,26.49,79067.23,3.2,-0.96406,6e-05,3.94912]
[1778878640241,26.5,79066.96,3.2,-0.96406,6e-05,3.94906]
[1778878642255,26.5,79070.3,3.2,-0.96386,6e-05,3.96771]
[1778878646283,26.5,79075.08,3.2,-0.96356,6e-05,3.99469]
[1778878647290,26.5,79078.96,3.2,-0.96332,6e-05,4.0161]
[1778878650311,26.5,79077.17,3.2,-0.96343,6e-05,4.0068]
[1778878651319,26.5,79073.75,3.2,-0.96367,6e-05,3.98428]
[1778878652325,26.5,79078.2,3.2,-0.96339,6e-05,4.00879]
[1778878654189,26.5,79078.2,3.2,-0.96339,6e-05,4.00879]
[1778878654306,26.5,79078.38,3.2,-0.96338,6e-05,4.00995]
[1778878657775,26.5,79080.03,3.2,-0.96328,6e-05,4.01951]
[1778878657810,26.5,79080.03,3.2,-0.96328,6e-05,4.01951]
[1778878659378,26.5,79081.87,3.2,-0.96316,6e-05,4.0301]
[1778878660324,26.5,79081.87,3.2,-0.96316,6e-05,4.0301]
[1778878660382,26.5,79081.87,3.2,-0.96316,6e-05,4.0301]
[1778878660385,26.5,79081.25,3.2,-0.96319,6e-05,4.02685]
[1778878663208,26.51,79081.61,3.2,-0.96317,6e-05,4.02915]
[1778878664315,26.51,79081.61,3.2,-0.96317,6e-05,4.0293]
[1778878664444,26.51,79081.61,3.2,-0.96317,6e-05,4.0293]
[1778878667787,26.51,79081.44,3.2,-0.96317,6e-05,4.02885]
[1778878667808,26.51,79081.44,3.2,-0.96317,6e-05,4.02885]
[1778878668345,26.51,79081.44,3.2,-0.96317,6e-05,4.02901]
[1778878670314,26.51,79081.33,3.2,-0.96318,6e-05,4.02857]
[1778878670593,26.51,79081.33,3.2,-0.96318,6e-05,4.02857]
[1778878676499,26.51,79081.4,3.2,-0.96316,6e-05,4.03024]
[1778878679639,26.51,79082.0,3.2,-0.96312,6e-05,4.03384]
[1778878680527,26.51,79078.7,3.2,-0.96331,6e-05,4.01605]
[1778878685562,26.51,79078.67,3.2,-0.96331,6e-05,4.01678]
[1778878690598,26.51,79078.71,3.2,-0.96329,6e-05,4.01789]
[1778878693618,26.52,79075.63,3.2,-0.96344,6e-05,4.00475]
[1778878696229,26.53,79075.5,3.2,-0.96343,6e-05,4.00595]
[1778878695632,26.53,79072.45,3.2,-0.96359,6e-05,3.99119]
[1778878696519,26.53,79072.45,3.2,-0.96359,6e-05,3.99119]
[1778878696734,26.53,79065.69,3.2,-0.96397,6e-05,3.95659]
[1778878697646,26.54,79061.49,3.2,-0.96419,6e-05,3.93659]
[1778878701674,26.56,79065.7,3.2,-0.96381,6e-05,3.97107]
[1778878702681,26.57,79071.01,3.2,-0.96346,6e-05,4.0024]
[1778878705702,26.58,79073.25,3.2,-0.96326,6e-05,4.02044]
[1778878707798,26.58,79073.49,3.2,-0.96323,6e-05,4.02354]
[1778878707815,26.58,79073.49,3.2,-0.96323,6e-05,4.02354]
[1778878707876,26.59,79073.42,3.2,-0.96321,6e-05,4.02493]
[1778878710214,26.59,79074.32,3.2,-0.96316,6e-05,4.03003]
[1778878710324,26.59,79074.2,3.2,-0.96314,6e-05,4.03111]
[1778878710400,26.59,79074.2,3.2,-0.96314,6e-05,4.03111]
[1778878712772,26.59,79073.87,3.2,-0.96319,6e-05,4.02579]
[1778878712808,26.59,79073.87,3.2,-0.96319,6e-05,4.02579]
[1778878713758,26.59,79076.09,3.2,-0.96305,6e-05,4.03814]
[1778878714451,26.59,79076.09,3.2,-0.96305,6e-05,4.03814]
[1778878714765,26.59,79080.0,3.2,-0.96281,6e-05,4.05977]
[1778878716779,26.6,79082.87,3.2,-0.96261,6e-05,4.07799]
[1778878717790,26.6,79082.87,3.2,-0.96261,6e-05,4.07799]
[1778878721489,26.6,79082.83,3.2,-0.96258,6e-05,4.08071]
[1778878726849,26.61,79083.81,3.2,-0.96252,6e-05,4.0866]
[1778878729179,26.61,79084.36,3.2,-0.96248,6e-05,4.08972]
[1778878728924,26.61,79086.2,3.2,-0.96237,6e-05,4.09996]
[1778878729871,26.61,79088.53,3.2,-0.96222,6e-05,4.11292]
[1778878732892,26.61,79090.77,3.2,-0.96208,6e-05,4.12543]
[1778878737927,26.61,79090.71,3.2,-0.96209,6e-05,4.12524]
[1778878740641,26.61,79091.93,3.2,-0.96201,6e-05,4.1321]
[1778878740948,26.61,79088.26,3.2,-0.96224,6e-05,4.11175]
[1778878745983,26.61,79090.26,3.2,-0.96211,6e-05,4.12317]
[1778878751019,26.61,79089.23,3.2,-0.96217,6e-05,4.11777]
[1778878753032,26.61,79091.65,3.2,-0.96202,6e-05,4.13135]
[1778878755046,26.61,79089.85,3.2,-0.96213,6e-05,4.12146]
[1778878760081,26.61,79089.81,3.2,-0.96213,6e-05,4.12156]
[1778878765116,26.61,79087.4,3.2,-0.96227,6e-05,4.10853]
[1778878770151,26.61,79087.55,3.2,-0.96226,6e-05,4.10981]
[1778878775186,26.61,79088.25,3.2,-0.96224,6e-05,4.11008]
[1778878777147,26.61,79088.86,3.2,-0.9622,6e-05,4.11366]
[1778878782235,26.61,79089.39,3.2,-0.96216,6e-05,4.11715]
[1778878782805,26.61,79089.39,3.2,-0.96216,6e-05,4.11715]
[1778878785933,26.61,79087.98,3.2,-0.96225,6e-05,4.10961]
[1778878786315,26.61,79087.98,3.2,-0.96225,6e-05,4.10961]
[1778878786263,26.61,79087.81,3.2,-0.96226,6e-05,4.10877]
[1778878786999,26.61,79087.81,3.2,-0.96226,6e-05,4.10877]
[1778878786412,26.61,79087.81,3.2,-0.96226,6e-05,4.10877]
[1778878792306,26.62,79088.1,3.2,-0.96223,6e-05,4.11096]
[1778878797341,26.62,79087.65,3.2,-0.96226,6e-05,4.10895]
[1778878800362,26.62,79089.51,3.2,-0.96214,6e-05,4.11956]
[1778878805397,26.62,79089.13,3.2,-0.96216,6e-05,4.11787]
[1778878810432,26.62,79089.15,3.2,-0.96215,6e-05,4.11841]
[1778878812769,26.62,79089.15,3.2,-0.96215,6e-05,4.11841]
[1778878812810,26.62,79089.15,3.2,-0.96215,6e-05,4.11841]
[1778878812911,26.62,79089.15,3.2,-0.96215,6e-05,4.11858]
[1778878818359,26.61,79089.26,3.2,-0.96218,6e-05,4.11554]
[1778878820311,26.61,79089.26,3.2,-0.96221,6e-05,4.11307]
[1778878820340,26.6,79089.26,3.2,-0.96224,6e-05,4.1106]
[1778878820489,26.6,79089.26,3.2,-0.96224,6e-05,4.1106]
[1778878822908,26.6,79089.53,3.2,-0.96222,6e-05,4.1121]
[1778878823063,26.6,79089.53,3.2,-0.96222,6e-05,4.1121]
[1778878823200,26.6,79089.53,3.2,-0.96222,6e-05,4.1121]
[1778878827785,26.59,79089.52,3.2,-0.96226,6e-05,4.10836]
[1778878828314,26.59,79089.52,3.2,-0.96226,6e-05,4.10836]
[1778878829145,26.58,79089.52,3.2,-0.96232,6e-05,4.10348]
[1778878832317,26.58,79089.5,3.2,-0.96235,6e-05,4.10095]
[1778878832447,26.58,79089.5,3.2,-0.96235,6e-05,4.10095]
[1778878838628,26.56,79089.55,3.2,-0.9625,6e-05,4.08638]
[1778878843663,26.55,79090.14,3.2,-0.96253,6e-05,4.08377]
[1778878844505,26.55,79090.14,3.2,-0.96253,6e-05,4.08377]
[1778878851719,26.53,79090.51,3.2,-0.96261,6e-05,4.07653]
[1778878852779,26.53,79090.51,3.2,-0.96261,6e-05,4.07653]
[1778878856317,26.52,79090.7,3.2,-0.96263,6e-05,4.07527]
[1778878856439,26.52,79090.7,3.2,-0.96263,6e-05,4.07527]
[1778878856803,26.52,79090.7,3.2,-0.96263,6e-05,4.07527]
[1778878856807,26.52,79090.7,3.2,-0.96263,6e-05,4.07527]
[1778878856987,26.52,79090.7,3.2,-0.96263,6e-05,4.07527]
[1778878857075,26.52,79090.67,3.2,-0.96267,6e-05,4.07166]
[1778878857811,26.52,79090.67,3.2,-0.96267,6e-05,4.07166]
[1778878857951,26.52,79090.67,3.2,-0.96267,6e-05,4.07166]
[1778878865817,26.49,79091.77,3.2,-0.96271,6e-05,4.06749]
[1778878867850,26.49,79091.58,3.2,-0.96274,6e-05,4.06531]
[1778878868061,26.49,79091.58,3.2,-0.96274,6e-05,4.06531]
[1778878868159,26.49,79091.58,3.2,-0.96275,6e-05,4.06419]
[1778878869219,26.49,79091.58,3.2,-0.96275,6e-05,4.06419]
[1778878869310,26.49,79091.58,3.2,-0.96275,6e-05,4.06419]
[1778878869387,26.49,79091.58,3.2,-0.96275,6e-05,4.06419]
[1778878872784,26.48,79091.75,3.2,-0.96279,6e-05,4.06067]
[1778878872810,26.48,79091.75,3.2,-0.96279,6e-05,4.06067]
[1778878875419,26.47,79093.39,3.2,-0.96273,6e-05,4.06639]
[1778878876313,26.47,79093.39,3.2,-0.96273,6e-05,4.06639]
[1778878876458,26.47,79095.01,3.2,-0.96264,6e-05,4.07424]
[1778878877786,26.47,79095.09,3.2,-0.96265,6e-05,4.07355]
[1778878877808,26.47,79095.09,3.2,-0.96265,6e-05,4.07355]
[1778878880702,26.46,79095.35,3.2,-0.96267,6e-05,4.07162]
[1778878880812,26.46,79095.35,3.2,-0.96267,6e-05,4.07162]
[1778878881549,26.46,79095.57,3.2,-0.96267,6e-05,4.07172]
[1778878882851,26.46,79095.66,3.2,-0.96268,6e-05,4.0711]
[1778878882868,26.46,79095.66,3.2,-0.96268,6e-05,4.0711]
[1778878883067,26.46,79095.66,3.2,-0.96268,6e-05,4.0711]
[1778878883817,26.46,79095.66,3.2,-0.96269,6e-05,4.06998]
[1778878883918,26.46,79095.66,3.2,-0.96269,6e-05,4.06998]
[1778878884317,26.46,79095.66,3.2,-0.96269,6e-05,4.06998]
[1778878884405,26.46,79095.66,3.2,-0.96269,6e-05,4.06998]
[1778878886576,26.45,79096.32,3.2,-0.96268,6e-05,4.07029]
[1778878890912,26.44,79096.97,3.2,-0.9627,6e-05,4.0694]
[1778878894013,26.43,79099.96,3.2,-0.9626,6e-05,4.07734]
[1778878900058,26.34,79099.94,3.2,-0.96312,6e-05,4.03093]
[1778878904085,26.25,79104.69,3.2,-0.96328,6e-05,4.0163]
[1778878907106,26.19,79107.38,3.2,-0.96345,6e-05,4.00139]
[1778878912141,26.13,79108.53,3.2,-0.96372,6e-05,3.97705]
[1778878912788,26.13,79108.53,3.2,-0.96372,6e-05,3.97705]
[1778878912812,26.13,79108.53,3.2,-0.96372,6e-05,3.97705]
[1778878913790,26.13,79108.62,3.2,-0.96373,6e-05,3.97661]
[1778878913946,26.13,79108.62,3.2,-0.96373,6e-05,3.97661]
[1778878915048,26.13,79108.97,3.2,-0.96373,6e-05,3.97669]
[1778878915162,26.13,79109.05,3.2,-0.96372,6e-05,3.97713]
[1778878916316,26.13,79109.05,3.2,-0.96372,6e-05,3.97713]
[1778878916376,26.13,79109.05,3.2,-0.96372,6e-05,3.97713]
[1778878916392,26.12,79108.68,3.2,-0.96377,6e-05,3.97324]
[1778878917805,26.12,79108.61,3.2,-0.96377,6e-05,3.97285]
[1778878918059,26.12,79108.61,3.2,-0.96377,6e-05,3.97285]
[1778878918322,26.12,79108.61,3.2,-0.96377,6e-05,3.97285]
[1778878918324,26.12,79108.61,3.2,-0.96377,6e-05,3.97285]
[1778878918417,26.12,79108.56,3.2,-0.96379,6e-05,3.97074]
[1778878921294,26.12,79108.5,3.2,-0.96381,6e-05,3.96949]
[1778878922313,26.11,79108.93,3.2,-0.9638,6e-05,3.97005]
[1778878922435,26.11,79108.93,3.2,-0.9638,6e-05,3.97005]
[1778878927777,26.11,79109.63,3.2,-0.9638,6e-05,3.97023]
[1778878930316,26.1,79109.63,3.2,-0.96382,6e-05,3.96839]
[1778878930371,26.1,79109.63,3.2,-0.96382,6e-05,3.96839]
[1778878930434,26.1,79109.63,3.2,-0.96382,6e-05,3.96839]
[1778878930413,26.1,79109.63,3.2,-0.96385,6e-05,3.96564]
[1778878932464,26.1,79109.63,3.2,-0.96385,6e-05,3.96564]
[1778878932477,26.09,79109.27,3.2,-0.96388,6e-05,3.96275]
[1778878932699,26.09,79109.27,3.2,-0.96388,6e-05,3.96275]
[1778878933667,26.09,79109.63,3.2,-0.96387,6e-05,3.96382]
[1778878937790,26.09,79109.39,3.2,-0.96393,6e-05,3.95886]
[1778878938316,26.09,79109.39,3.2,-0.96393,6e-05,3.95886]
[1778878939782,26.08,79109.02,3.2,-0.96397,6e-05,3.95501]
[1778878942315,26.08,79109.01,3.2,-0.96398,6e-05,3.95405]
[1778878942445,26.08,79109.01,3.2,-0.96398,6e-05,3.95405]
[1778878942788,26.07,79109.37,3.2,-0.96399,6e-05,3.95334]
[1778878944318,26.07,79109.37,3.2,-0.96399,6e-05,3.95334]
[1778878944328,26.07,79109.37,3.2,-0.96399,6e-05,3.95334]
[1778878944442,26.07,79109.37,3.2,-0.96399,6e-05,3.95334]
[1778878944992,26.07,79109.37,3.2,-0.96401,6e-05,3.95154]
[1778878947811,26.07,79109.37,3.2,-0.96403,6e-05,3.94974]
[1778878948313,26.07,79109.37,3.2,-0.96403,6e-05,3.94974]
[1778878948444,26.07,79109.37,3.2,-0.96403,6e-05,3.94974]
[1778878950003,26.06,79109.95,3.2,-0.96402,6e-05,3.95022]
[1778878952320,26.06,79109.97,3.2,-0.96408,6e-05,3.94449]
[1778878952392,26.06,79109.97,3.2,-0.96408,6e-05,3.94449]
[1778878959472,26.04,79110.0,3.2,-0.96415,6e-05,3.93747]
[1778878965975,26.04,79110.05,3.2,-0.96417,6e-05,3.93594]
[1778878966521,26.03,79115.71,3.2,-0.96388,6e-05,3.96262]
[1778878967713,26.03,79115.71,3.2,-0.96388,6e-05,3.96262]
[1778878967793,26.03,79115.71,3.2,-0.96388,6e-05,3.96262]
[1778878967809,26.03,79115.71,3.2,-0.96388,6e-05,3.96262]
[1778878967863,26.03,79119.9,3.2,-0.96363,6e-05,3.98487]
[1778878968586,26.03,79119.9,3.2,-0.96363,6e-05,3.98487]
[1778878968662,26.03,79120.39,3.2,-0.96361,6e-05,3.98659]
[1778878970060,26.03,79120.39,3.2,-0.96361,6e-05,3.98659]
[1778878970104,26.03,79120.39,3.2,-0.96361,6e-05,3.98659]
[1778878970206,26.03,79122.61,3.2,-0.96349,6e-05,3.99794]
[1778878972319,26.02,79123.26,3.2,-0.96346,6e-05,4.00055]
[1778878972491,26.02,79123.26,3.2,-0.96346,6e-05,4.00055]
[1778878972497,26.02,79124.27,3.2,-0.96342,6e-05,4.00415]
[1778878977574,25.99,79125.11,3.2,-0.96352,6e-05,3.99561]
[1778878978323,25.97,79128.62,3.2,-0.96341,6e-05,4.00523]
[1778878978605,25.95,79131.42,3.2,-0.96335,6e-05,4.01079]
[1778878983640,25.85,79131.72,3.2,-0.96388,6e-05,3.9636]
[1778878988675,25.78,79133.42,3.2,-0.96418,6e-05,3.93639]
[1778878990689,25.76,79131.21,3.2,-0.96442,6e-05,3.91462]
[1778878997738,25.72,79131.56,3.2,-0.96463,6e-05,3.89608]
[1778879002774,25.7,79129.09,3.2,-0.96489,6e-05,3.87176]
[1778879003781,25.69,79135.0,3.2,-0.96462,6e-05,3.89704]
[1778879004789,25.67,79137.46,3.2,-0.96455,6e-05,3.90291]
[1778879007809,25.62,79140.16,3.2,-0.96464,6e-05,3.89473]
[1778879009823,25.59,79143.18,3.2,-0.96463,6e-05,3.89628]
[1778879012856,25.55,79135.88,3.2,-0.96535,6e-05,3.8297]
[1778879013855,25.55,79120.12,3.2,-0.96629,6e-05,3.7431]
[1778879014861,25.55,79116.76,3.2,-0.9665,6e-05,3.72445]
[1778879016784,25.55,79115.76,3.2,-0.96656,6e-05,3.71859]
[1778879016865,25.55,79115.76,3.2,-0.96656,6e-05,3.71859]
[1778879021911,25.54,79116.04,3.2,-0.96657,6e-05,3.71735]
[1778879024822,25.54,79116.29,3.2,-0.96657,6e-05,3.71779]
[1778879024909,25.54,79116.29,3.2,-0.96657,6e-05,3.71779]
[1778879024932,25.54,79116.04,3.2,-0.96659,6e-05,3.71598]
[1778879029967,25.53,79115.81,3.2,-0.96663,6e-05,3.71248]
[1778879035160,25.53,79115.68,3.2,-0.96665,6e-05,3.71045]
[1778879041044,25.52,79115.73,3.2,-0.96668,6e-05,3.70724]
[1778879046079,25.52,79116.15,3.2,-0.96668,6e-05,3.70738]
[1778879049100,25.52,79120.79,3.2,-0.96642,6e-05,3.73113]
[1778879051114,25.51,79123.16,3.2,-0.9663,6e-05,3.74302]
[1778879056150,25.51,79124.92,3.2,-0.96622,6e-05,3.75009]
[1778879058164,25.51,79129.37,3.2,-0.96597,6e-05,3.77326]
[1778879062801,25.5,79129.74,3.2,-0.96597,6e-05,3.77309]
[1778879062818,25.5,79129.74,3.2,-0.96597,6e-05,3.77309]
[1778879063199,25.5,79129.73,3.2,-0.96598,6e-05,3.77249]
[1778879065513,25.5,79129.67,3.2,-0.96599,6e-05,3.77162]
[1778879066820,25.5,79129.66,3.2,-0.966,6e-05,3.77048]
[1778879067765,25.5,79129.49,3.2,-0.96601,6e-05,3.76901]
[1778879068826,25.5,79129.49,3.2,-0.96602,6e-05,3.76847]
[1778879068968,25.5,79129.49,3.2,-0.96602,6e-05,3.76847]
[1778879070537,25.49,79129.45,3.2,-0.96603,6e-05,3.76772]
[1778879072812,25.49,79129.41,3.2,-0.96608,6e-05,3.76198]
[1778879078305,25.49,79128.47,3.2,-0.96617,6e-05,3.75375]
[1778879083340,25.48,79128.6,3.2,-0.96619,6e-05,3.75198]
[1778879085015,25.48,79128.6,3.2,-0.96619,6e-05,3.75198]
[1778879085352,25.48,79128.6,3.2,-0.96619,6e-05,3.75198]
[1778879087800,25.48,79128.47,3.2,-0.96621,6e-05,3.74985]
[1778879093410,25.47,79128.18,3.2,-0.96627,6e-05,3.74498]
[1778879094230,25.47,79128.18,3.2,-0.96627,6e-05,3.74498]
[1778879094417,25.47,79122.51,3.2,-0.9666,6e-05,3.71381]
[1778879094712,25.47,79122.51,3.2,-0.9666,6e-05,3.71381]
[1778879094774,25.47,79122.51,3.2,-0.9666,6e-05,3.71381]
[1778879094977,25.47,79122.51,3.2,-0.9666,6e-05,3.71381]
[1778879095424,25.47,79103.64,3.2,-0.9677,6e-05,3.61247]
[1778879096431,25.47,79093.01,3.2,-0.9683,6e-05,3.55609]
[1778879097438,25.47,79091.69,3.2,-0.96838,6e-05,3.54894]
[1778879097830,25.47,79091.69,3.2,-0.96838,6e-05,3.54894]
[1778879098065,25.47,79091.69,3.2,-0.96838,6e-05,3.54894]
[1778879098445,25.47,79090.91,3.2,-0.96842,6e-05,3.54471]
[1778879100088,25.47,79090.59,3.2,-0.96844,6e-05,3.5429]
[1778879100459,25.47,79087.73,3.2,-0.9686,6e-05,3.52786]
[1778879100813,25.47,79087.73,3.2,-0.9686,6e-05,3.52786]
[1778879101115,25.47,79087.73,3.2,-0.9686,6e-05,3.52786]
[1778879101466,25.47,79138.86,3.2,-0.96566,6e-05,3.80109]
[1778879103480,25.46,79138.39,3.2,-0.96574,6e-05,3.79314]
[1778879104487,25.45,79074.52,3.2,-0.96939,5e-05,3.45378]
[1778879105494,25.45,79070.72,3.2,-0.9696,5e-05,3.43387]
[1778879107508,25.45,79070.3,3.2,-0.96962,5e-05,3.43192]
[1778879112543,25.46,79070.61,3.2,-0.9696,5e-05,3.43411]
[1778879112810,25.46,79070.61,3.2,-0.9696,5e-05,3.43411]
[1778879114816,25.46,79071.56,3.2,-0.96955,5e-05,3.43912]
[1778879114896,25.46,79071.56,3.2,-0.96955,5e-05,3.43912]
[1778879115062,25.46,79071.56,3.2,-0.96955,5e-05,3.43912]
[1778879115564,25.46,79071.57,3.2,-0.96955,5e-05,3.43923]
[1778879117728,25.46,79070.01,3.2,-0.96963,5e-05,3.43139]
[1778879118811,25.46,79070.33,3.2,-0.96961,5e-05,3.43309]
[1778879124010,25.46,79070.86,3.2,-0.96958,5e-05,3.43609]
[1778879124894,25.46,79071.6,3.2,-0.96954,5e-05,3.43993]
[1778879125061,25.46,79071.6,3.2,-0.96954,5e-05,3.43993]
[1778879125634,25.46,79074.66,3.2,-0.96937,5e-05,3.45566]
[1778879127804,25.46,79074.98,3.2,-0.96935,5e-05,3.45737]
[1778879128812,25.46,79074.98,3.2,-0.96935,5e-05,3.45737]
[1778879128912,25.46,79074.98,3.2,-0.96935,5e-05,3.45737]
[1778879129059,25.46,79074.98,3.2,-0.96935,5e-05,3.45737]
[1778879130819,25.46,79074.95,3.2,-0.96936,5e-05,3.45727]
[1778879130956,25.46,79074.95,3.2,-0.96936,5e-05,3.45727]
[1778879131033,25.46,79075.17,3.2,-0.96937,5e-05,3.45468]
[1778879132795,25.46,79075.31,3.2,-0.96937,5e-05,3.45542]
[1778879132812,25.46,79075.31,3.2,-0.96937,5e-05,3.45542]
[1778879134697,25.46,79077.85,3.2,-0.96923,5e-05,3.46852]
[1778879137220,25.46,79078.3,3.2,-0.9692,5e-05,3.47083]
[1778879137312,25.46,79078.3,3.2,-0.9692,5e-05,3.47083]
[1778879137769,25.46,79077.28,3.2,-0.96926,5e-05,3.46557]
[1778879140818,25.46,79078.43,3.2,-0.9692,5e-05,3.47146]
[1778879140911,25.46,79078.43,3.2,-0.9692,5e-05,3.47146]
[1778879141064,25.46,79078.43,3.2,-0.9692,5e-05,3.47146]
[1778879142816,25.46,79078.74,3.2,-0.96918,5e-05,3.47303]
[1778879142938,25.46,79078.74,3.2,-0.96918,5e-05,3.47303]
[1778879143023,25.46,79078.67,3.2,-0.96918,5e-05,3.47264]
[1778879149578,25.46,79077.64,3.2,-0.96924,5e-05,3.46725]
[1778879154838,25.46,79077.36,3.2,-0.96926,5e-05,3.46564]
[1778879156660,25.46,79077.36,3.2,-0.96926,5e-05,3.46564]
[1778879157015,25.46,79078.22,3.2,-0.96921,5e-05,3.47004]
[1778879159383,25.46,79077.44,3.2,-0.96925,5e-05,3.46597]
[1778879162824,25.46,79077.11,3.2,-0.96927,5e-05,3.46416]
[1778879164551,25.46,79077.19,3.2,-0.96927,5e-05,3.46455]
[1778879164652,25.46,79077.16,3.2,-0.96927,5e-05,3.46433]
[1778879164815,25.46,79077.16,3.2,-0.96927,5e-05,3.46433]
[1778879164952,25.46,79077.16,3.2,-0.96927,5e-05,3.46433]
[1778879165024,25.46,79077.23,3.2,-0.96927,5e-05,3.46469]
[1778879165916,25.46,79079.08,3.2,-0.96917,5e-05,3.47419]
[1778879168405,25.46,79077.51,3.2,-0.96925,5e-05,3.46606]
[1778879172814,25.46,79076.79,3.2,-0.96929,5e-05,3.4622]
[1778879174529,25.46,79076.55,3.2,-0.96931,5e-05,3.46094]
[1778879178252,25.46,79077.89,3.2,-0.96924,5e-05,3.46771]
[1778879181024,25.46,79074.88,3.2,-0.9694,5e-05,3.45211]
[1778879182791,25.46,79074.91,3.2,-0.9694,5e-05,3.45225]
[1778879182822,25.46,79074.91,3.2,-0.9694,5e-05,3.45225]
[1778879183038,25.46,79074.96,3.2,-0.9694,5e-05,3.45248]
[1778879184444,25.46,79074.96,3.2,-0.9694,5e-05,3.45248]
[1778879184566,25.46,79074.96,3.2,-0.9694,5e-05,3.45248]
[1778879188248,25.45,79075.5,3.2,-0.96937,5e-05,3.45514]
[1778879194115,25.45,79075.83,3.2,-0.96939,5e-05,3.45284]
[1778879197794,25.45,79075.98,3.2,-0.96938,5e-05,3.45351]
[1778879198817,25.45,79075.93,3.2,-0.96938,5e-05,3.45322]
[1778879198959,25.45,79075.93,3.2,-0.96938,5e-05,3.45322]
[1778879199061,25.45,79075.93,3.2,-0.96938,5e-05,3.45322]
[1778879199241,25.45,79075.93,3.2,-0.96938,5e-05,3.45322]
[1778879205193,25.45,79076.29,3.2,-0.96936,5e-05,3.4548]
[1778879210228,25.45,79076.48,3.2,-0.96936,5e-05,3.45556]
[1778879211634,25.45,79076.48,3.2,-0.96936,5e-05,3.45556]
[1778879211798,25.45,79076.42,3.2,-0.96936,5e-05,3.45516]
[1778879216260,25.45,79076.42,3.2,-0.96936,5e-05,3.45503]
[1778879221520,25.45,79076.18,3.2,-0.96938,5e-05,3.45357]
[1778879227347,25.45,79076.19,3.2,-0.96938,5e-05,3.45332]
[1778879232717,25.45,79076.22,3.2,-0.96938,5e-05,3.4533]
[1778879236410,25.45,79079.97,3.2,-0.96918,5e-05,3.47235]
[1778879238424,25.45,79089.99,3.2,-0.96863,6e-05,3.52412]
[1778879239431,25.45,79092.63,3.2,-0.96848,6e-05,3.53773]
[1778879240438,25.45,79094.5,3.2,-0.96838,6e-05,3.54733]
[1778879242452,25.45,79096.3,3.2,-0.96828,6e-05,3.55638]
[1778879243459,25.45,79099.9,3.2,-0.96808,6e-05,3.57509]
[1778879245474,25.45,79102.59,3.2,-0.96793,6e-05,3.58882]
[1778879247487,25.45,79104.64,3.2,-0.96782,6e-05,3.59915]
[1778879252522,25.44,79104.72,3.2,-0.96787,6e-05,3.59445]
[1778879252819,25.44,79104.72,3.2,-0.96787,6e-05,3.59445]
[1778879253113,25.44,79104.72,3.2,-0.96787,6e-05,3.59445]
[1778879253310,25.44,79104.72,3.2,-0.96787,6e-05,3.59445]
[1778879253416,25.44,79104.72,3.2,-0.96787,6e-05,3.59445]
[1778879253810,25.44,79104.62,3.2,-0.96787,6e-05,3.59366]
[1778879253863,25.44,79104.62,3.2,-0.96787,6e-05,3.59366]
[1778879257293,25.44,79104.48,3.2,-0.96789,6e-05,3.59192]
[1778879257310,25.44,79104.48,3.2,-0.96789,6e-05,3.59192]
[1778879257392,25.44,79104.48,3.2,-0.96789,6e-05,3.59192]
[1778879257559,25.44,79104.8,3.2,-0.96787,6e-05,3.59361]
[1778879262592,25.44,79104.89,3.2,-0.96788,6e-05,3.59285]
[1778879263599,25.44,79093.93,3.2,-0.9685,6e-05,3.53503]
[1778879264606,25.44,79090.77,3.2,-0.96868,6e-05,3.51831]
[1778879265613,25.44,79090.63,3.2,-0.96869,6e-05,3.51743]
[1778879268634,25.44,79094.7,3.2,-0.96847,6e-05,3.53831]
[1778879273669,25.44,79094.56,3.2,-0.96848,6e-05,3.53691]
[1778879276690,25.43,79096.31,3.2,-0.96839,6e-05,3.54565]
[1778879277793,25.43,79096.31,3.2,-0.96839,6e-05,3.54565]
[1778879277814,25.43,79096.91,3.2,-0.96836,6e-05,3.54851]
[1778879278705,25.43,79096.8,3.2,-0.96836,6e-05,3.54793]
[1778879280867,25.43,79097.24,3.2,-0.96834,6e-05,3.54979]
[1778879282817,25.43,79097.69,3.2,-0.96832,6e-05,3.552]
[1778879282933,25.43,79098.0,3.2,-0.96831,6e-05,3.55348]
[1778879287885,25.43,79100.55,3.2,-0.96817,6e-05,3.56605]
[1778879290820,25.43,79100.84,3.2,-0.96816,6e-05,3.56724]
[1778879290969,25.43,79100.38,3.2,-0.96819,6e-05,3.56466]
[1778879292742,25.43,79100.14,3.2,-0.9682,6e-05,3.56323]
[1778879297840,25.43,79100.26,3.2,-0.9682,6e-05,3.56311]
[1778879299219,25.43,79100.26,3.2,-0.9682,6e-05,3.56311]
[1778879300815,25.43,79100.8,3.2,-0.96817,6e-05,3.56565]
[1778879300907,25.43,79100.8,3.2,-0.96818,6e-05,3.56534]
[1778879304167,25.43,79103.43,3.2,-0.96803,6e-05,3.57873]
[1778879306386,25.43,79104.13,3.2,-0.968,6e-05,3.58225]
[1778879311938,25.42,79104.51,3.2,-0.96802,6e-05,3.57912]
[1778879316973,25.42,79104.35,3.2,-0.96804,6e-05,3.57733]
[1778879322008,25.42,79103.97,3.2,-0.96807,6e-05,3.57432]
[1778879322869,25.42,79103.97,3.2,-0.96807,6e-05,3.57432]
[1778879324824,25.42,79103.5,3.2,-0.9681,6e-05,3.57165]
[1778879325027,25.42,79103.32,3.2,-0.96811,6e-05,3.5705]
[1778879328816,25.42,79103.53,3.2,-0.96811,6e-05,3.57101]
[1778879328909,25.42,79103.55,3.2,-0.96811,6e-05,3.57091]
[1778879328948,25.42,79103.55,3.2,-0.96811,6e-05,3.57091]
[1778879329684,25.42,79104.24,3.2,-0.96807,6e-05,3.57434]
[1778879330812,25.42,79104.24,3.2,-0.96807,6e-05,3.57434]
[1778879330975,25.42,79104.88,3.2,-0.96804,6e-05,3.5775]
[1778879331071,25.41,79104.84,3.2,-0.96804,6e-05,3.57706]
[1778879336106,25.41,79104.57,3.2,-0.96807,6e-05,3.57458]
[1778879341316,25.41,79104.63,3.2,-0.96808,6e-05,3.57408]
[1778879345176,25.41,79106.33,3.2,-0.96799,6e-05,3.58223]
[1778879351347,25.41,79106.91,3.2,-0.96797,6e-05,3.58446]
[1778879358260,25.4,79107.11,3.2,-0.96798,6e-05,3.58352]
[1778879363549,25.4,79107.52,3.2,-0.96796,6e-05,3.58493]
[1778879367819,25.4,79108.01,3.2,-0.96794,6e-05,3.58676]
[1778879368060,25.4,79107.81,3.2,-0.96796,6e-05,3.58534]
[1778879370902,25.4,79107.81,3.2,-0.96796,6e-05,3.58534]
[1778879371351,25.4,79107.88,3.2,-0.96799,6e-05,3.58134]
[1778879372812,25.4,79107.88,3.2,-0.96799,6e-05,3.58134]
[1778879373508,25.4,79107.97,3.2,-0.96799,6e-05,3.58164]
[1778879376764,25.4,79107.97,3.2,-0.96799,6e-05,3.58113]
[1778879376861,25.4,79113.34,3.2,-0.96769,6e-05,3.60918]
[1778879377393,25.4,79118.98,3.2,-0.96737,6e-05,3.63921]
[1778879381421,25.39,79120.4,3.2,-0.9673,6e-05,3.64568]
[1778879386456,25.39,79121.1,3.2,-0.96727,6e-05,3.64791]
[1778879391491,25.39,79121.06,3.2,-0.96729,6e-05,3.64614]
[1778879396526,25.38,79122.45,3.2,-0.96723,6e-05,3.65198]
[1778879397533,25.38,79126.53,3.2,-0.967,6e-05,3.67355]
[1778879402569,25.38,79126.87,3.2,-0.967,6e-05,3.6735]
[1778879407604,25.38,79126.86,3.2,-0.96702,6e-05,3.67159]
[1778879413646,25.37,79126.61,3.2,-0.96706,6e-05,3.66804]
[1778879419688,25.37,79126.76,3.2,-0.96707,6e-05,3.66662]
[1778879424723,25.36,79127.03,3.2,-0.96708,6e-05,3.6662]
[1778879430765,25.36,79126.99,3.2,-0.96711,6e-05,3.66373]
[1778879434793,25.36,79128.77,3.2,-0.96705,6e-05,3.66793]
[1778879437821,25.35,79130.04,3.2,-0.96699,6e-05,3.67399]
[1778879438816,25.35,79130.22,3.2,-0.96698,6e-05,3.67457]
[1778879438906,25.35,79130.22,3.2,-0.96698,6e-05,3.67457]
[1778879441230,25.35,79131.15,3.2,-0.96694,6e-05,3.67837]
[1778879441842,25.35,79131.16,3.2,-0.96694,6e-05,3.67802]
[1778879442815,25.35,79131.16,3.2,-0.96694,6e-05,3.67802]
[1778879442934,25.35,79131.16,3.2,-0.96694,6e-05,3.67802]
[1778879442849,25.35,79130.84,3.2,-0.96696,6e-05,3.67589]
[1778879446879,25.35,79132.53,3.2,-0.96688,6e-05,3.68338]
[1778879447606,25.35,79132.53,3.2,-0.96688,6e-05,3.68338]
[1778879447884,25.35,79129.76,3.2,-0.96705,6e-05,3.66803]
[1778879452919,25.34,79128.35,3.2,-0.96715,6e-05,3.65849]
[1778879457831,25.34,79127.72,3.2,-0.96721,6e-05,3.65358]
[1778879457996,25.34,79126.21,3.2,-0.9673,6e-05,3.64511]
[1778879458962,25.34,79120.84,3.2,-0.96761,6e-05,3.61603]
[1778879459592,25.34,79120.84,3.2,-0.96761,6e-05,3.61603]
[1778879459969,25.34,79119.06,3.2,-0.96772,6e-05,3.6059]
[1778879460812,25.34,79119.06,3.2,-0.96772,6e-05,3.6059]
[1778879460929,25.34,79119.06,3.2,-0.96772,6e-05,3.6059]
[1778879466011,25.33,79119.23,3.2,-0.96773,6e-05,3.60509]
[1778879471046,25.33,79118.67,3.2,-0.96778,6e-05,3.60075]
[1778879475157,25.33,79118.58,3.2,-0.96779,6e-05,3.59949]
[1778879477806,25.33,79118.6,3.2,-0.96779,6e-05,3.59909]
[1778879478061,25.33,79119.18,3.2,-0.96776,6e-05,3.60192]
[1778879482925,25.32,79119.65,3.2,-0.96775,6e-05,3.60364]
[1778879483015,25.32,79120.18,3.2,-0.96772,6e-05,3.60569]
[1778879483066,25.32,79120.18,3.2,-0.96772,6e-05,3.60569]
[1778879483185,25.32,79120.18,3.2,-0.96772,6e-05,3.60569]
[1778879483257,25.32,79120.49,3.2,-0.96771,6e-05,3.60734]
[1778879487809,25.32,79121.15,3.2,-0.96767,6e-05,3.61034]
[1778879488059,25.32,79121.08,3.2,-0.96768,6e-05,3.60945]
[1778879488814,25.32,79121.08,3.2,-0.96768,6e-05,3.60945]
[1778879488991,25.32,79121.08,3.2,-0.96768,6e-05,3.60945]
[1778879488912,25.32,79120.93,3.2,-0.96769,6e-05,3.60839]
[1778879489152,25.32,79120.93,3.2,-0.96769,6e-05,3.60839]
[1778879490814,25.32,79120.84,3.2,-0.9677,6e-05,3.60766]
[1778879495422,25.32,79120.17,3.2,-0.96778,6e-05,3.59927]
[1778879496222,25.32,79115.36,3.2,-0.96806,6e-05,3.57307]
[1778879497827,25.32,79115.36,3.2,-0.96806,6e-05,3.57307]
[1778879497878,25.32,79112.54,3.2,-0.96823,6e-05,3.55798]
[1778879501446,25.31,79112.45,3.2,-0.96824,6e-05,3.55702]
[1778879504820,25.31,79112.48,3.2,-0.96824,6e-05,3.55701]
[1778879504952,25.31,79112.48,3.2,-0.96824,6e-05,3.55701]
[1778879507827,25.31,79112.76,3.2,-0.96823,6e-05,3.55768]
[1778879508817,25.31,79112.76,3.2,-0.96823,6e-05,3.55752]
[1778879514351,25.31,79112.27,3.2,-0.96827,6e-05,3.55381]
[1778879519386,25.31,79112.09,3.2,-0.96829,6e-05,3.55215]
[1778879522815,25.31,79112.19,3.2,-0.96829,6e-05,3.55242]
[1778879522840,25.31,79112.19,3.2,-0.96829,6e-05,3.55242]
[1778879522911,25.31,79111.54,3.2,-0.96832,6e-05,3.54888]
[1778879524091,25.31,79111.54,3.2,-0.96832,6e-05,3.54888]
[1778879524313,25.31,79111.54,3.2,-0.96832,6e-05,3.54888]
[1778879524373,25.31,79111.54,3.2,-0.96832,6e-05,3.54888]
[1778879527830,25.31,79111.49,3.2,-0.96833,6e-05,3.54827]
[1778879528815,25.31,79111.45,3.2,-0.96834,6e-05,3.54785]
[1778879528970,25.31,79111.45,3.2,-0.96834,6e-05,3.54785]
[1778879529207,25.31,79110.32,3.2,-0.9684,6e-05,3.5418]
[1778879532818,25.31,79110.41,3.2,-0.9684,6e-05,3.54218]
[1778879532963,25.31,79110.41,3.2,-0.9684,6e-05,3.54218]
[1778879534492,25.31,79107.61,3.2,-0.96856,6e-05,3.52703]
[1778879535221,25.31,79107.61,3.2,-0.96856,6e-05,3.52703]
[1778879537813,25.31,79107.5,3.2,-0.96857,6e-05,3.5264]
[1778879538819,25.31,79107.5,3.2,-0.96857,6e-05,3.52628]
[1778879538924,25.31,79107.5,3.2,-0.96857,6e-05,3.52628]
[1778879540572,25.31,79107.5,3.2,-0.96857,6e-05,3.52622]
[1778879540629,25.3,79107.5,3.2,-0.96857,6e-05,3.52609]
[1778879542818,25.3,79107.49,3.2,-0.96857,6e-05,3.52598]
[1778879542940,25.3,79107.49,3.2,-0.96857,6e-05,3.52598]
[1778879543028,25.3,79107.54,3.2,-0.96857,6e-05,3.52613]
[1778879549597,25.3,79107.55,3.2,-0.96857,6e-05,3.52587]
[1778879555085,25.3,79108.62,3.2,-0.96851,6e-05,3.53143]
[1778879555639,25.3,79117.1,3.2,-0.96807,6e-05,3.57201]
[1778879556646,25.3,79119.78,3.2,-0.96792,6e-05,3.58606]
[1778879557811,25.3,79119.78,3.2,-0.96792,6e-05,3.58606]
[1778879558812,25.3,79119.86,3.2,-0.96791,6e-05,3.58632]
[1778879558814,25.3,79119.86,3.2,-0.96791,6e-05,3.58632]
[1778879558949,25.3,79119.86,3.2,-0.96791,6e-05,3.58632]
[1778879560821,25.3,79119.97,3.2,-0.96791,6e-05,3.58657]
[1778879560933,25.3,79119.97,3.2,-0.96791,6e-05,3.58657]
[1778879561009,25.3,79119.94,3.2,-0.96792,6e-05,3.58624]
[1778879562726,25.3,79121.53,3.2,-0.96783,6e-05,3.59453]
[1778879564042,25.3,79121.53,3.2,-0.96783,6e-05,3.59435]
[1778879569748,25.3,79122.68,3.2,-0.96778,6e-05,3.59919]
[1778879576796,25.3,79122.75,3.2,-0.96779,6e-05,3.59819]
[1778879580824,25.29,79128.75,3.2,-0.96745,6e-05,3.62939]
[1778879581347,25.29,79128.75,3.2,-0.96745,6e-05,3.62939]
[1778879581831,25.29,79135.15,3.2,-0.96708,6e-05,3.66351]
[1778879585859,25.29,79138.93,3.2,-0.96688,6e-05,3.68261]
[1778879586866,25.29,79143.82,3.2,-0.96659,6e-05,3.70877]
[1778879587873,25.29,79145.81,3.2,-0.96648,6e-05,3.7192]
[1778879591901,25.29,79147.85,3.2,-0.96638,6e-05,3.72863]
[1778879596939,25.27,79149.27,3.2,-0.9664,6e-05,3.72645]
[1778879597825,25.27,79149.27,3.2,-0.9664,6e-05,3.72645]
[1778879598062,25.27,79149.27,3.2,-0.9664,6e-05,3.72645]
[1778879600010,25.26,79147.79,3.2,-0.96654,6e-05,3.71376]
[1778879600061,25.26,79147.79,3.2,-0.96654,6e-05,3.71376]
[1778879600087,25.25,79147.95,3.2,-0.96654,6e-05,3.71384]
[1778879600814,25.25,79147.95,3.2,-0.96654,6e-05,3.71384]
[1778879600952,25.25,79147.95,3.2,-0.96654,6e-05,3.71384]
[1778879600967,25.25,79148.96,3.2,-0.96648,6e-05,3.71934]
[1778879602807,25.25,79149.84,3.2,-0.96643,6e-05,3.72375]
[1778879603058,25.25,79149.84,3.2,-0.96643,6e-05,3.72375]
[1778879603988,25.25,79149.04,3.2,-0.96649,6e-05,3.71857]
[1778879604139,25.25,79149.04,3.2,-0.96649,6e-05,3.71857]
[1778879604995,25.25,79153.57,3.2,-0.96622,6e-05,3.74293]
[1778879612044,25.25,79151.56,3.2,-0.96641,6e-05,3.72504]
[1778879613230,25.24,79150.79,3.2,-0.96646,6e-05,3.72041]
[1778879617817,25.24,79151.97,3.2,-0.96641,6e-05,3.72525]
[1778879618816,25.24,79152.47,3.2,-0.96638,6e-05,3.72758]
[1778879624128,25.23,79151.09,3.2,-0.96649,6e-05,3.71725]
[1778879624505,25.23,79151.09,3.2,-0.96649,6e-05,3.71725]
[1778879624566,25.23,79151.09,3.2,-0.96649,6e-05,3.71725]
[1778879624675,25.23,79151.09,3.2,-0.96649,6e-05,3.71725]
[1778879624812,25.23,79151.09,3.2,-0.96649,6e-05,3.71725]
[1778879625135,25.23,79151.17,3.2,-0.96649,6e-05,3.71768]
[1778879626142,25.23,79138.34,3.2,-0.96725,6e-05,3.64735]
[1778879627149,25.23,79136.87,3.2,-0.96734,6e-05,3.63917]
[1778879632184,25.23,79138.69,3.2,-0.96725,6e-05,3.64766]
[1778879636780,25.23,79139.15,3.2,-0.96723,6e-05,3.6493]
[1778879642812,25.23,79139.47,3.2,-0.96723,6e-05,3.64931]
[1778879643064,25.23,79139.47,3.2,-0.96723,6e-05,3.64931]
[1778879643162,25.22,79139.05,3.2,-0.96726,6e-05,3.64648]
[1778879647828,25.22,79139.85,3.2,-0.96722,6e-05,3.64995]
[1778879647902,25.22,79139.85,3.2,-0.96722,6e-05,3.64995]
[1778879648809,25.22,79140.42,3.2,-0.9672,6e-05,3.65246]
[1778879648902,25.22,79140.42,3.2,-0.9672,6e-05,3.65246]
[1778879649002,25.22,79143.84,3.2,-0.967,6e-05,3.67094]
[1778879650310,25.22,79146.05,3.2,-0.96687,6e-05,3.68228]
[1778879653331,25.22,79148.66,3.2,-0.96673,6e-05,3.69545]
[1778879657256,25.22,79149.05,3.2,-0.96672,6e-05,3.69654]
[1778879667434,25.21,79148.02,3.2,-0.96682,6e-05,3.68735]
[1778879672822,25.21,79147.27,3.2,-0.96687,6e-05,3.68231]
[1778879673515,25.21,79147.27,3.2,-0.96691,6e-05,3.67779]
[1778879673597,25.2,79147.26,3.2,-0.96692,6e-05,3.67742]
[1778879676821,25.2,79145.65,3.2,-0.96702,6e-05,3.66808]
[1778879676864,25.2,79145.65,3.2,-0.96702,6e-05,3.66808]
[1778879676946,25.2,79145.34,3.2,-0.96704,6e-05,3.66611]
[1778879677815,25.2,79145.34,3.2,-0.96704,6e-05,3.66611]
[1778879678062,25.2,79145.34,3.2,-0.96704,6e-05,3.66611]
[1778879678076,25.2,79144.94,3.2,-0.96707,6e-05,3.66365]
[1778879678331,25.2,79144.94,3.2,-0.96707,6e-05,3.66365]
[1778879687822,25.2,79144.9,3.2,-0.96708,6e-05,3.66255]
[1778879688815,25.2,79145.98,3.2,-0.96704,6e-05,3.66637]
[1778879688853,25.2,79145.98,3.2,-0.96704,6e-05,3.66637]
[1778879689062,25.2,79145.98,3.2,-0.96704,6e-05,3.66637]
[1778879691923,25.19,79145.2,3.2,-0.96709,6e-05,3.66123]
[1778879699661,25.19,79145.42,3.2,-0.96711,6e-05,3.65974]
[1778879705183,25.19,79145.61,3.2,-0.96711,6e-05,3.65957]
[1778879705884,25.19,79145.83,3.2,-0.9671,6e-05,3.66047]
[1778879705986,25.19,79137.66,3.2,-0.96758,6e-05,3.61615]
[1778879706710,25.19,79133.61,3.2,-0.96782,6e-05,3.59425]
[1778879707919,25.19,79133.61,3.2,-0.96782,6e-05,3.59425]
[1778879709128,25.18,79132.65,3.2,-0.96787,6e-05,3.58893]
[1778879709243,25.18,79132.65,3.2,-0.96787,6e-05,3.58893]
[1778879710059,25.18,79131.9,3.2,-0.96792,6e-05,3.58475]
[1778879710092,25.18,79131.86,3.2,-0.96792,6e-05,3.58436]
[1778879712835,25.18,79131.27,3.2,-0.96796,6e-05,3.58089]
[1778879713324,25.18,79131.27,3.2,-0.96796,6e-05,3.58073]
[1778879713759,25.18,79131.16,3.2,-0.96797,6e-05,3.57999]
[1778879716552,25.18,79131.95,3.2,-0.96793,6e-05,3.58389]
[1778879716564,25.18,79131.95,3.2,-0.96793,6e-05,3.58389]
[1778879716742,25.18,79131.95,3.2,-0.96793,6e-05,3.58389]
[1778879716780,25.18,79131.93,3.2,-0.96793,6e-05,3.58362]
[1778879721815,25.18,79132.49,3.2,-0.96791,6e-05,3.58574]
[1778879722822,25.18,79132.49,3.2,-0.96791,6e-05,3.58574]
[1778879723065,25.18,79132.49,3.2,-0.96791,6e-05,3.58574]
[1778879723150,25.18,79132.45,3.2,-0.96791,6e-05,3.58535]
[1778879723321,25.18,79132.45,3.2,-0.96791,6e-05,3.58535]
[1778879723449,25.18,79132.45,3.2,-0.96791,6e-05,3.58535]
[1778879723567,25.18,79132.45,3.2,-0.96791,6e-05,3.58535]
[1778879724182,25.18,79132.45,3.2,-0.96791,6e-05,3.58535]
[1778879726850,25.18,79135.73,3.2,-0.96773,6e-05,3.60208]
[1778879727602,25.18,79135.73,3.2,-0.96773,6e-05,3.60208]
[1778879727857,25.18,79140.41,3.2,-0.96746,6e-05,3.62697]
[1778879728864,25.18,79144.54,3.2,-0.96723,6e-05,3.64897]
[1778879733899,25.17,79145.97,3.2,-0.96719,6e-05,3.65137]
[1778879739941,25.17,79146.36,3.2,-0.96719,6e-05,3.65175]
[1778879744980,25.17,79146.22,3.2,-0.96721,6e-05,3.64985]
[1778879751020,25.16,79146.99,3.2,-0.96719,6e-05,3.65201]
[1778879756055,25.16,79147.09,3.2,-0.9672,6e-05,3.65106]
[1778879758069,25.16,79148.39,3.2,-0.96713,6e-05,3.65748]
[1778879761090,25.16,79148.56,3.2,-0.96713,6e-05,3.65747]
[1778879766125,25.15,79148.37,3.2,-0.96716,6e-05,3.65487]
[1778879771160,25.15,79149.1,3.2,-0.96713,6e-05,3.65723]
[1778879776196,25.15,79149.72,3.2,-0.96711,6e-05,3.65899]
[1778879777847,25.15,79149.76,3.2,-0.96711,6e-05,3.65889]
[1778879778067,25.15,79149.76,3.2,-0.96711,6e-05,3.65889]
[1778879778210,25.15,79149.74,3.2,-0.96712,6e-05,3.65846]
[1778879779317,25.15,79149.69,3.2,-0.96712,6e-05,3.65786]
[1778879779445,25.15,79149.69,3.2,-0.96712,6e-05,3.65786]
[1778879779564,25.15,79149.69,3.2,-0.96712,6e-05,3.65786]
[1778879783084,25.14,79149.42,3.2,-0.96715,6e-05,3.65545]
[1778879788280,25.14,79149.42,3.2,-0.96717,6e-05,3.65326]
[1778879792825,25.14,79149.57,3.2,-0.96721,6e-05,3.64897]
[1778879794500,25.14,79149.61,3.2,-0.96721,6e-05,3.64859]
[1778879796336,25.14,79151.58,3.2,-0.96711,6e-05,3.65866]
[1778879801371,25.13,79152.03,3.2,-0.9671,6e-05,3.65951]
[1778879806406,25.13,79150.62,3.2,-0.9672,6e-05,3.65033]
[1778879807826,25.13,79150.62,3.2,-0.9672,6e-05,3.65033]
[1778879809320,25.13,79151.71,3.2,-0.96714,6e-05,3.65593]
[1778879809464,25.13,79151.74,3.2,-0.96714,6e-05,3.65579]
[1778879811975,25.13,79151.61,3.2,-0.96715,6e-05,3.65448]
[1778879812748,25.13,79151.32,3.2,-0.96717,6e-05,3.6526]
[1778879818181,25.12,79151.9,3.2,-0.96715,6e-05,3.65425]
[1778879818310,25.12,79151.9,3.2,-0.96715,6e-05,3.65425]
[1778879824532,25.12,79151.79,3.2,-0.96719,6e-05,3.65131]
[1778879829102,25.12,79151.93,3.2,-0.96719,6e-05,3.6512]
[1778879832415,25.11,79154.81,3.2,-0.96703,6e-05,3.66561]
[1778879832591,25.11,79157.83,3.2,-0.96686,6e-05,3.68173]
[1778879834605,25.11,79155.41,3.2,-0.96701,6e-05,3.6679]
[1778879837626,25.11,79150.36,3.2,-0.96731,6e-05,3.63965]
[1778879846689,25.11,79149.09,3.2,-0.96741,6e-05,3.63069]
[1778879854745,25.1,79148.85,3.2,-0.96748,6e-05,3.6237]
[1778879862850,25.1,79148.82,3.2,-0.96748,6e-05,3.6231]
[1778879863322,25.1,79148.82,3.2,-0.96748,6e-05,3.6231]
[1778879865132,25.1,79148.82,3.2,-0.9675,6e-05,3.62162]
[1778879865221,25.1,79148.82,3.2,-0.9675,6e-05,3.62141]
[1778879866057,25.1,79148.82,3.2,-0.9675,6e-05,3.62141]
[1778879866119,25.1,79148.82,3.2,-0.9675,6e-05,3.62121]
[1778879866417,25.1,79148.82,3.2,-0.9675,6e-05,3.62121]
[1778879867822,25.1,79148.82,3.2,-0.96751,6e-05,3.621]
[1778879868062,25.1,79148.82,3.2,-0.96751,6e-05,3.621]
[1778879868160,25.1,79148.82,3.2,-0.96751,6e-05,3.6208]
[1778879871345,25.1,79148.82,3.2,-0.96751,6e-05,3.62041]
[1778879872811,25.1,79148.78,3.2,-0.96752,6e-05,3.6198]
[1778879876459,25.09,79148.69,3.2,-0.96753,6e-05,3.61857]
[1778879882941,25.09,79148.89,3.2,-0.96753,6e-05,3.61837]
[1778879887976,25.09,79148.84,3.2,-0.96755,6e-05,3.61722]
[1778879890394,25.09,79148.81,3.2,-0.96755,6e-05,3.61689]
[1778879890449,25.09,79148.84,3.2,-0.96755,6e-05,3.61687]
[1778879894018,25.09,79153.38,3.2,-0.96729,6e-05,3.6407]
[1778879897831,25.09,79153.99,3.2,-0.96726,6e-05,3.64337]
[1778879898860,25.09,79154.03,3.2,-0.96726,6e-05,3.64337]
[1778879899061,25.09,79154.03,3.2,-0.96726,6e-05,3.64337]
[1778879899317,25.09,79154.03,3.2,-0.96726,6e-05,3.64337]
[1778879899412,25.08,79154.14,3.2,-0.96726,6e-05,3.64354]
[1778879900075,25.08,79154.14,3.2,-0.96726,6e-05,3.64354]
[1778879902828,25.08,79154.71,3.2,-0.96723,6e-05,3.64621]
[1778879903080,25.08,79154.71,3.2,-0.96723,6e-05,3.64621]
[1778879903321,25.08,79154.71,3.2,-0.96723,6e-05,3.64621]
[1778879903392,25.08,79154.99,3.2,-0.96722,6e-05,3.64731]
[1778879904948,25.08,79154.91,3.2,-0.96723,6e-05,3.64687]
[1778879905064,25.08,79154.91,3.2,-0.96723,6e-05,3.64687]
[1778879911143,25.08,79155.03,3.2,-0.96727,6e-05,3.64219]
[1778879915171,25.08,79152.59,3.2,-0.96742,6e-05,3.62824]
[1778879916301,25.08,79152.59,3.2,-0.96742,6e-05,3.62824]
[1778879919199,25.08,79154.99,3.2,-0.96729,6e-05,3.64053]
[1778879922831,25.08,79154.63,3.2,-0.96731,6e-05,3.63801]
[1778879923340,25.08,79154.63,3.2,-0.96731,6e-05,3.63801]
[1778879923392,25.08,79154.61,3.2,-0.96732,6e-05,3.63772]
[1778879923569,25.08,79154.61,3.2,-0.96732,6e-05,3.63772]
[1778879923638,25.08,79154.61,3.2,-0.96732,6e-05,3.63772]
[1778879924234,25.08,79154.65,3.2,-0.96732,6e-05,3.63775]
[1778879929269,25.07,79155.94,3.2,-0.96725,6e-05,3.64384]
[1778879934304,25.07,79154.52,3.2,-0.96734,6e-05,3.63523]
[1778879937828,25.07,79155.18,3.2,-0.96731,6e-05,3.63828]
[1778879938064,25.07,79155.18,3.2,-0.96731,6e-05,3.63828]
[1778879938332,25.07,79155.29,3.2,-0.96731,6e-05,3.6387]
[1778879939320,25.07,79155.29,3.2,-0.96731,6e-05,3.6387]
[1778879939475,25.07,79155.29,3.2,-0.96731,6e-05,3.6387]
[1778879941850,25.07,79154.86,3.2,-0.96734,6e-05,3.63585]
[1778879942775,25.07,79154.82,3.2,-0.96734,6e-05,3.63546]
[1778879943263,25.07,79154.82,3.2,-0.96734,6e-05,3.63546]
[1778879951517,25.07,79155.16,3.2,-0.96734,6e-05,3.63563]
[1778879951684,25.07,79155.16,3.2,-0.96734,6e-05,3.63563]
[1778879958472,25.06,79152.05,3.2,-0.96753,6e-05,3.6177]
[1778879962500,25.06,79154.98,3.2,-0.96737,6e-05,3.63301]
[1778879968542,25.06,79155.05,3.2,-0.96737,6e-05,3.63245]
[1778879975592,25.06,79153.96,3.2,-0.96748,6e-05,3.62168]
[1778879981634,25.06,79154.69,3.2,-0.96745,6e-05,3.62478]
[1778879982859,25.06,79154.69,3.2,-0.96745,6e-05,3.62478]
[1778879983060,25.06,79154.69,3.2,-0.96745,6e-05,3.62478]
[1778879983094,25.06,79154.69,3.2,-0.96745,6e-05,3.62464]
[1778879986427,25.06,79154.69,3.2,-0.96745,6e-05,3.62464]
[1778879986562,25.06,79154.76,3.2,-0.96745,6e-05,3.62444]
[1778879994725,25.05,79154.46,3.2,-0.96748,6e-05,3.62169]
[1778879997839,25.05,79154.51,3.2,-0.96748,6e-05,3.62168]
[1778879999313,25.05,79154.47,3.2,-0.96749,6e-05,3.62132]
[1778879999453,25.05,79154.47,3.2,-0.96749,6e-05,3.62132]
[1778879999561,25.05,79154.54,3.2,-0.96748,6e-05,3.62155]
[1778880002892,25.05,79154.47,3.2,-0.96749,6e-05,3.6207]
[1778880007838,25.05,79152.56,3.2,-0.96761,6e-05,3.60964]
[1778880009070,25.05,79152.82,3.2,-0.9676,6e-05,3.61089]
[1778880011844,25.05,79150.73,3.2,-0.96773,6e-05,3.59902]
[1778880012852,25.05,79146.75,3.2,-0.96796,6e-05,3.57751]
[1778880017045,25.05,79145.84,3.2,-0.96801,6e-05,3.57243]
[1778880017887,25.05,79141.51,3.2,-0.96826,6e-05,3.54902]
[1778880019901,25.05,79139.68,3.2,-0.96837,6e-05,3.53916]
[1778880022922,25.05,79137.56,3.2,-0.96849,6e-05,3.52775]
[1778880024369,25.05,79137.56,3.2,-0.96849,6e-05,3.52775]
[1778880024561,25.05,79133.87,3.2,-0.9687,6e-05,3.50817]
[1778880025943,25.05,79132.13,3.2,-0.9688,6e-05,3.49898]
[1778880029614,25.05,79132.05,3.2,-0.9688,6e-05,3.49856]
[1778880029972,25.05,79112.21,3.2,-0.96991,5e-05,3.39505]
[1778880031483,25.05,79091.9,3.2,-0.97103,5e-05,3.28787]
[1778880031649,25.05,79091.9,3.2,-0.97103,5e-05,3.28787]
[1778880031675,25.05,79091.9,3.2,-0.97103,5e-05,3.28787]
[1778880031985,25.05,79093.73,3.2,-0.97093,5e-05,3.29746]
[1778880032996,25.05,79096.51,3.2,-0.97078,5e-05,3.31186]
[1778880033590,25.05,79096.51,3.2,-0.97078,5e-05,3.31186]
[1778880034317,25.05,79096.51,3.2,-0.97078,5e-05,3.31186]
[1778880035553,25.05,79096.21,3.2,-0.97079,5e-05,3.31065]
[1778880035582,25.05,79096.27,3.2,-0.97078,5e-05,3.31126]
[1778880037850,25.05,79098.06,3.2,-0.97068,5e-05,3.32095]
[1778880041146,25.05,79098.69,3.2,-0.97064,5e-05,3.32501]
[1778880041173,25.05,79098.69,3.2,-0.97064,5e-05,3.32501]
[1778880041269,25.05,79098.69,3.2,-0.97064,5e-05,3.32501]
[1778880041820,25.05,79098.89,3.2,-0.97062,5e-05,3.32631]
[1778880041919,25.05,79098.89,3.2,-0.97062,5e-05,3.32631]
[1778880042026,25.05,79098.89,3.2,-0.97062,5e-05,3.32659]
[1778880042944,25.05,79098.89,3.2,-0.97062,5e-05,3.32659]
[1778880043104,25.05,79097.21,3.2,-0.97071,5e-05,3.31833]
[1778880045814,25.05,79097.35,3.2,-0.9707,5e-05,3.31963]
[1778880045943,25.05,79097.35,3.2,-0.9707,5e-05,3.31963]
[1778880046125,25.06,79097.33,3.2,-0.97069,5e-05,3.31982]
[1778880049820,25.06,79097.21,3.2,-0.97069,5e-05,3.32007]
[1778880049938,25.06,79097.21,3.2,-0.97069,5e-05,3.32007]
[1778880055192,25.06,79099.31,3.2,-0.97056,5e-05,3.33243]
[1778880060227,25.06,79099.48,3.2,-0.97054,5e-05,3.33462]
[1778880062089,25.06,79099.33,3.2,-0.97054,5e-05,3.33412]
[1778880064644,25.07,79099.92,3.2,-0.9705,5e-05,3.33765]
[1778880065343,25.07,79093.09,3.2,-0.97086,5e-05,3.30348]
[1778880066271,25.07,79088.97,3.2,-0.97108,5e-05,3.283]
[1778880068596,25.07,79088.95,3.2,-0.97108,5e-05,3.28324]
[1778880068679,25.07,79088.64,3.2,-0.97109,5e-05,3.28203]
[1778880073258,25.07,79088.48,3.2,-0.97109,5e-05,3.28226]
[1778880073322,25.07,79083.55,3.2,-0.97134,5e-05,3.2582]
[1778880074329,25.07,79081.25,3.2,-0.97146,5e-05,3.24708]
[1778880076817,25.07,79080.11,3.2,-0.97151,5e-05,3.24178]
[1778880076941,25.07,79080.11,3.2,-0.97151,5e-05,3.24178]
[1778880077350,25.08,79079.98,3.2,-0.97151,5e-05,3.24195]
[1778880079364,25.08,79081.77,3.2,-0.97141,5e-05,3.25167]
[1778880080638,25.08,79081.77,3.2,-0.97141,5e-05,3.25167]
[1778880085783,25.08,79082.2,3.2,-0.97136,5e-05,3.25606]
[1778880090902,25.09,79081.74,3.2,-0.97137,5e-05,3.25557]
[1778880092858,25.09,79081.94,3.2,-0.97138,5e-05,3.25366]
[1778880093400,25.09,79081.94,3.2,-0.97138,5e-05,3.25366]
[1778880098512,25.09,79081.81,3.2,-0.97137,5e-05,3.25478]
[1778880104766,25.1,79081.57,3.2,-0.97136,5e-05,3.25568]
[1778880107850,25.1,79082.04,3.2,-0.97132,5e-05,3.2594]
[1778880108820,25.1,79082.08,3.2,-0.97131,5e-05,3.25994]
[1778880109813,25.1,79082.43,3.2,-0.97129,5e-05,3.26203]
[1778880110813,25.1,79082.36,3.2,-0.97129,5e-05,3.26233]
[1778880110941,25.1,79082.36,3.2,-0.97129,5e-05,3.26233]
[1778880112837,25.1,79082.33,3.2,-0.97129,5e-05,3.26251]
[1778880113327,25.1,79082.33,3.2,-0.97129,5e-05,3.26251]
[1778880117855,25.11,79082.72,3.2,-0.97125,5e-05,3.26638]
[1778880119826,25.11,79082.98,3.2,-0.97122,5e-05,3.26831]
[1778880125687,25.11,79083.44,3.2,-0.97118,5e-05,3.27246]
[1778880128607,25.11,79083.55,3.2,-0.97117,5e-05,3.27332]
[1778880132917,25.11,79083.55,3.2,-0.97117,5e-05,3.27392]
[1778880133748,25.12,79093.04,3.2,-0.97065,5e-05,3.32327]
[1778880134755,25.12,79094.18,3.2,-0.97058,5e-05,3.32927]
[1778880135984,25.12,79094.18,3.2,-0.97058,5e-05,3.32927]
[1778880137832,25.12,79094.46,3.2,-0.97056,5e-05,3.3311]
[1778880138473,25.12,79094.46,3.2,-0.97056,5e-05,3.3311]
[1778880138483,25.12,79094.56,3.2,-0.97056,5e-05,3.33181]
[1778880140816,25.12,79094.49,3.2,-0.97056,5e-05,3.33166]
[1778880140894,25.12,79094.49,3.2,-0.97056,5e-05,3.33166]
[1778880140911,25.12,79094.49,3.2,-0.97055,5e-05,3.33207]
[1778880147848,25.12,79095.97,3.2,-0.97046,5e-05,3.3406]
[1778880149537,25.12,79095.94,3.2,-0.97046,5e-05,3.34084]
[1778880154896,25.12,79097.19,3.2,-0.97041,5e-05,3.34487]
[1778880159931,25.13,79097.07,3.2,-0.97041,5e-05,3.34527]
[1778880165973,25.13,79095.85,3.2,-0.97046,5e-05,3.3403]
[1778880168995,25.13,79093.99,3.2,-0.97055,5e-05,3.3315]
[1778880172841,25.13,79093.37,3.2,-0.97058,5e-05,3.32906]
[1778880174078,25.13,79093.37,3.2,-0.97057,5e-05,3.3293]
[1778880180077,25.14,79093.68,3.2,-0.97054,5e-05,3.33251]
[1778880185112,25.14,79094.31,3.2,-0.97049,5e-05,3.33687]
[1778880190147,25.14,79094.98,3.2,-0.97044,5e-05,3.34145]
[1778880196189,25.14,79094.41,3.2,-0.97046,5e-05,3.33998]
[1778880201224,25.15,79094.79,3.2,-0.97043,5e-05,3.34311]
[1778880202855,25.15,79094.74,3.2,-0.97043,5e-05,3.3431]
[1778880203874,25.15,79094.75,3.2,-0.97042,5e-05,3.34339]
[1778880210287,25.15,79093.81,3.2,-0.97046,5e-05,3.34033]
[1778880215322,25.15,79093.84,3.2,-0.97047,5e-05,3.33804]
[1778880222834,25.16,79093.91,3.2,-0.97046,5e-05,3.33942]
[1778880224812,25.16,79094.29,3.2,-0.97043,5e-05,3.34236]
[1778880224945,25.16,79094.29,3.2,-0.97043,5e-05,3.34236]
[1778880225392,25.16,79094.22,3.2,-0.97042,5e-05,3.34251]
[1778880228815,25.16,79094.19,3.2,-0.97042,5e-05,3.3431]
[1778880228861,25.16,79094.19,3.2,-0.97042,5e-05,3.3431]
[1778880234455,25.16,79094.1,3.2,-0.97041,5e-05,3.34416]
[1778880237847,25.16,79094.2,3.2,-0.9704,5e-05,3.34492]
[1778880239960,25.17,79094.09,3.2,-0.97039,5e-05,3.34537]
[1778880245600,25.17,79094.18,3.2,-0.97038,5e-05,3.34709]
[1778880247848,25.17,79093.17,3.2,-0.97042,5e-05,3.34272]
[1778880250814,25.17,79093.1,3.2,-0.97042,5e-05,3.34287]
[1778880250954,25.17,79092.96,3.2,-0.97042,5e-05,3.34241]
[1778880251316,25.17,79092.96,3.2,-0.97042,5e-05,3.34241]
[1778880251574,25.17,79093.09,3.2,-0.97042,5e-05,3.34332]
[1778880254815,25.17,79092.89,3.2,-0.97042,5e-05,3.3428]
[1778880255016,25.17,79092.82,3.2,-0.97042,5e-05,3.3427]
[1778880255602,25.18,79092.66,3.2,-0.97043,5e-05,3.34213]
[1778880260637,25.18,79092.55,3.2,-0.97042,5e-05,3.34276]
[1778880265672,25.18,79092.56,3.2,-0.97041,5e-05,3.34396]
[1778880266679,25.18,79090.54,3.2,-0.97051,5e-05,3.33393]
[1778880269700,25.18,79092.69,3.2,-0.97039,5e-05,3.34555]
[1778880272846,25.18,79092.43,3.2,-0.97043,5e-05,3.34119]
[1778880274814,25.18,79092.53,3.2,-0.97042,5e-05,3.34192]
[1778880274925,25.18,79092.61,3.2,-0.97041,5e-05,3.34255]
[1778880275742,25.18,79092.24,3.2,-0.97043,5e-05,3.34088]
[1778880278811,25.19,79092.24,3.2,-0.97043,5e-05,3.34131]
[1778880278974,25.19,79092.31,3.2,-0.97042,5e-05,3.3421]
[1778880284805,25.19,79092.63,3.2,-0.97039,5e-05,3.34497]
[1778880289840,25.19,79092.64,3.2,-0.97038,5e-05,3.34603]
[1778880295495,25.19,79092.3,3.2,-0.97039,5e-05,3.3451]
[1778880300917,25.2,79095.06,3.2,-0.97022,5e-05,3.3605]
[1778880301929,25.2,79097.2,3.2,-0.97011,5e-05,3.37142]
[1778880307844,25.2,79096.21,3.2,-0.97015,5e-05,3.36718]
[1778880308815,25.2,79096.38,3.2,-0.97014,5e-05,3.36837]
[1778880315448,25.2,79096.49,3.2,-0.97012,5e-05,3.36989]
[1778880315500,25.2,79096.49,3.2,-0.97012,5e-05,3.37005]
[1778880316815,25.2,79096.49,3.2,-0.97012,5e-05,3.37005]
[1778880316871,25.2,79095.94,3.2,-0.97015,5e-05,3.36756]
[1778880317873,25.2,79095.94,3.2,-0.97015,5e-05,3.36756]
[1778880317333,25.2,79093.85,3.2,-0.97026,5e-05,3.3569]
[1778880320818,25.2,79093.34,3.2,-0.97029,5e-05,3.35449]
[1778880320824,25.2,79092.47,3.2,-0.97033,5e-05,3.35062]
[1778880320969,25.2,79092.47,3.2,-0.97033,5e-05,3.35062]
[1778880322816,25.2,79092.19,3.2,-0.97034,5e-05,3.3492]
[1778880322940,25.2,79091.39,3.2,-0.97038,5e-05,3.34553]
[1778880323073,25.2,79088.27,3.2,-0.97055,5e-05,3.3297]
[1778880326383,25.2,79087.98,3.2,-0.97056,5e-05,3.32869]
[1778880328108,25.21,79083.87,3.2,-0.97077,5e-05,3.30861]
[1778880340192,25.21,79083.97,3.2,-0.97076,5e-05,3.30851]
[1778880346608,25.21,79083.9,3.2,-0.97077,5e-05,3.30841]
[1778880354290,25.22,79083.85,3.2,-0.97073,5e-05,3.31132]
[1778880360332,25.22,79084.04,3.2,-0.97071,5e-05,3.3137]
[1778880366374,25.23,79083.82,3.2,-0.97071,5e-05,3.31399]
[1778880367852,25.23,79083.82,3.2,-0.97071,5e-05,3.31399]
[1778880368818,25.23,79083.86,3.2,-0.9707,5e-05,3.31465]
[1778880369007,25.23,79084.23,3.2,-0.97068,5e-05,3.31674]
[1778880370011,25.23,79084.06,3.2,-0.97069,5e-05,3.31588]
[1778880370817,25.23,79084.06,3.2,-0.97069,5e-05,3.31588]
[1778880370834,25.23,79084.06,3.2,-0.97068,5e-05,3.31611]
[1778880371026,25.23,79084.06,3.2,-0.97068,5e-05,3.31611]
[1778880376444,25.23,79084.04,3.2,-0.97067,5e-05,3.31735]
[1778880381479,25.23,79084.27,3.2,-0.97065,5e-05,3.3196]
[1778880386514,25.23,79084.32,3.2,-0.97063,5e-05,3.32093]
[1778880388887,25.24,79087.05,3.2,-0.97048,5e-05,3.33535]
[1778880389535,25.24,79088.73,3.2,-0.97039,5e-05,3.34386]
[1778880391549,25.24,79092.81,3.2,-0.9702,5e-05,3.36125]
[1778880392858,25.24,79092.81,3.2,-0.9702,5e-05,3.36125]
[1778880392876,25.24,79095.58,3.2,-0.97005,5e-05,3.37565]
[1778880393062,25.24,79095.58,3.2,-0.97005,5e-05,3.37565]
[1778880394818,25.24,79095.57,3.2,-0.97005,5e-05,3.3756]
[1778880394930,25.24,79095.57,3.2,-0.97005,5e-05,3.3756]
[1778880394884,25.24,79095.92,3.2,-0.97002,5e-05,3.37763]
[1778880397544,25.24,79095.77,3.2,-0.97003,5e-05,3.37699]
[1778880400813,25.24,79097.79,3.2,-0.96992,5e-05,3.38766]
[1778880400983,25.24,79097.56,3.2,-0.96993,5e-05,3.38669]
[1778880402855,25.24,79097.59,3.2,-0.96993,5e-05,3.38684]
[1778880404817,25.24,79097.34,3.2,-0.96994,5e-05,3.38575]
[1778880404935,25.24,79097.34,3.2,-0.96994,5e-05,3.38575]
[1778880408816,25.24,79097.3,3.2,-0.96994,5e-05,3.38591]
[1778880408835,25.24,79097.3,3.2,-0.96994,5e-05,3.38591]
[1778880408967,25.24,79097.3,3.2,-0.96994,5e-05,3.38591]
[1778880415725,25.24,79096.68,3.2,-0.96996,5e-05,3.38359]
[1778880417950,25.24,79097.05,3.2,-0.96994,5e-05,3.38559]
[1778880418817,25.24,79097.05,3.2,-0.96994,5e-05,3.38559]
[1778880418979,25.24,79097.05,3.2,-0.96994,5e-05,3.38559]
[1778880421179,25.24,79096.86,3.2,-0.96995,5e-05,3.38506]
[1778880422811,25.24,79096.94,3.2,-0.96994,5e-05,3.38559]
[1778880422943,25.24,79096.94,3.2,-0.96994,5e-05,3.38559]
[1778880430829,25.25,79097.31,3.2,-0.96991,5e-05,3.38857]
[1778880432859,25.25,79097.15,3.2,-0.96992,5e-05,3.38788]
[1778880436815,25.25,79097.37,3.2,-0.9699,5e-05,3.38954]
[1778880437003,25.25,79097.37,3.2,-0.9699,5e-05,3.38968]
[1778880437770,25.25,79097.37,3.2,-0.9699,5e-05,3.38968]
[1778880437893,25.25,79097.37,3.2,-0.9699,5e-05,3.38968]
[1778880437936,25.25,79097.37,3.2,-0.9699,5e-05,3.38968]
[1778880443671,25.25,79097.53,3.2,-0.96988,5e-05,3.3912]
[1778880446815,25.25,79097.53,3.2,-0.96987,5e-05,3.39194]
[1778880446913,25.25,79097.53,3.2,-0.96987,5e-05,3.39194]
[1778880447858,25.25,79097.46,3.2,-0.96987,5e-05,3.39173]
[1778880448759,25.25,79097.4,3.2,-0.96988,5e-05,3.39157]
[1778880451700,25.25,79097.46,3.2,-0.96987,5e-05,3.39219]
[1778880451985,25.25,79099.48,3.2,-0.96979,5e-05,3.39912]
[1778880452883,25.25,79099.48,3.2,-0.96979,5e-05,3.39912]
[1778880452992,25.25,79101.35,3.2,-0.96968,5e-05,3.40886]
[1778880455006,25.25,79103.53,3.2,-0.96956,5e-05,3.4203]
[1778880455045,25.25,79103.53,3.2,-0.96956,5e-05,3.4203]
[1778880456815,25.25,79103.53,3.2,-0.96956,5e-05,3.4203]
[1778880457022,25.25,79103.56,3.2,-0.96956,5e-05,3.42063]
[1778880457376,25.25,79103.56,3.2,-0.96956,5e-05,3.42063]
[1778880463064,25.25,79105.27,3.2,-0.96946,6e-05,3.42981]
[1778880468542,25.25,79106.03,3.2,-0.96942,6e-05,3.43386]
[1778880474141,25.25,79106.63,3.2,-0.96938,6e-05,3.43702]
[1778880479176,25.25,79106.89,3.2,-0.96937,6e-05,3.43836]
[1778880484211,25.25,79106.85,3.2,-0.96937,6e-05,3.4381]
[1778880492267,25.25,79106.85,3.2,-0.96937,6e-05,3.43794]
[1778880497302,25.25,79106.78,3.2,-0.96938,6e-05,3.43741]
[1778880502337,25.25,79107.33,3.2,-0.96935,6e-05,3.44007]
[1778880508751,25.25,79107.37,3.2,-0.96935,6e-05,3.4402]
[1778880517442,25.25,79107.35,3.2,-0.96939,6e-05,3.43578]
[1778880521470,25.25,79109.24,3.2,-0.96929,6e-05,3.44538]
[1778880526505,25.25,79108.83,3.2,-0.96931,6e-05,3.44298]
[1778880527864,25.25,79108.83,3.2,-0.96931,6e-05,3.44298]
[1778880529847,25.25,79108.39,3.2,-0.96934,6e-05,3.4406]
[1778880529858,25.25,79110.47,3.2,-0.96922,6e-05,3.45133]
[1778880535568,25.25,79110.48,3.2,-0.96923,6e-05,3.451]
[1778880536575,25.25,79112.34,3.2,-0.96912,6e-05,3.46059]
[1778880541610,25.25,79111.38,3.2,-0.96918,6e-05,3.45524]
[1778880542978,25.25,79111.38,3.2,-0.96918,6e-05,3.45524]
[1778880544818,25.25,79111.74,3.2,-0.96916,6e-05,3.45697]
[1778880544970,25.25,79111.74,3.2,-0.96916,6e-05,3.45697]
[1778880545051,25.25,79111.84,3.2,-0.96916,6e-05,3.45735]
[1778880546406,25.25,79111.57,3.2,-0.96917,6e-05,3.45595]
[1778880546542,25.25,79111.57,3.2,-0.96917,6e-05,3.45595]
[1778880554701,25.25,79112.64,3.2,-0.96912,6e-05,3.46089]
[1778880557605,25.25,79112.58,3.2,-0.96912,6e-05,3.46043]
[1778880562757,25.25,79112.4,3.2,-0.96914,6e-05,3.45908]
[1778880564771,25.25,79109.82,3.2,-0.96928,6e-05,3.44556]
[1778880569806,25.25,79109.69,3.2,-0.96929,6e-05,3.44466]
[1778880572875,25.25,79109.45,3.2,-0.96934,6e-05,3.43957]
[1778880572886,25.25,79107.01,3.2,-0.96947,6e-05,3.42691]
[1778880574817,25.25,79107.17,3.2,-0.96947,6e-05,3.42773]
[1778880574983,25.25,79107.17,3.2,-0.96947,6e-05,3.42773]
[1778880575848,25.25,79105.02,3.2,-0.96958,5e-05,3.4166]
[1778880576750,25.25,79105.02,3.2,-0.96958,5e-05,3.4166]
[1778880576756,25.25,79105.02,3.2,-0.96958,5e-05,3.4166]
[1778880576813,25.25,79105.02,3.2,-0.96958,5e-05,3.4166]
[1778880576958,25.25,79105.02,3.2,-0.96958,5e-05,3.4166]
[1778880577038,25.25,79104.68,3.2,-0.9696,5e-05,3.41487]
[1778880578869,25.25,79102.85,3.2,-0.9697,5e-05,3.40548]
[1778880580883,25.25,79104.58,3.2,-0.96961,5e-05,3.41447]
[1778880583904,25.25,79099.91,3.2,-0.96986,5e-05,3.39056]
[1778880586926,25.25,79096.61,3.2,-0.97004,5e-05,3.3739]
[1778880587881,25.25,79096.61,3.2,-0.97004,5e-05,3.3739]
[1778880587933,25.25,79094.74,3.2,-0.97014,5e-05,3.36444]
[1778880588822,25.25,79094.74,3.2,-0.97014,5e-05,3.36444]
[1778880588957,25.25,79094.74,3.2,-0.97014,5e-05,3.36444]
[1778880589039,25.25,79094.67,3.2,-0.97014,5e-05,3.36419]
[1778880592815,25.25,79094.12,3.2,-0.97017,5e-05,3.36176]
[1778880593012,25.25,79094.12,3.2,-0.97017,5e-05,3.36176]
[1778880600029,25.25,79094.09,3.2,-0.97016,5e-05,3.36267]
[1778880605057,25.25,79093.24,3.2,-0.9702,5e-05,3.35904]
[1778880610092,25.25,79092.46,3.2,-0.97023,5e-05,3.3558]
[1778880612869,25.25,79092.46,3.2,-0.97023,5e-05,3.3561]
[1778880613400,25.25,79092.5,3.2,-0.97022,5e-05,3.35645]
[1778880617858,25.26,79092.5,3.2,-0.97022,5e-05,3.35719]
[1778880619675,25.26,79092.49,3.2,-0.97021,5e-05,3.35744]
[1778880622113,25.26,79092.52,3.2,-0.97021,5e-05,3.35789]
[1778880622176,25.26,79086.42,3.2,-0.97053,5e-05,3.3271]
[1778880623183,25.26,79082.54,3.2,-0.97074,5e-05,3.30773]
[1778880624190,25.26,79080.65,3.2,-0.97084,5e-05,3.29846]
[1778880626204,25.26,79083.96,3.2,-0.97066,5e-05,3.31562]
[1778880627211,25.26,79081.55,3.2,-0.97078,5e-05,3.3037]
[1778880628218,25.26,79076.95,3.2,-0.97102,5e-05,3.28086]
[1778880629225,25.26,79073.09,3.2,-0.97122,5e-05,3.26185]
[1778880631239,25.26,79070.51,3.2,-0.97138,5e-05,3.24598]
[1778880633253,25.26,79068.53,3.2,-0.97148,5e-05,3.23683]
[1778880636274,25.27,79066.16,3.2,-0.97159,5e-05,3.22613]
[1778880642870,25.27,79065.24,3.2,-0.97162,5e-05,3.22308]
[1778880644823,25.27,79065.24,3.2,-0.97161,5e-05,3.22385]
[1778880645661,25.27,79065.28,3.2,-0.9716,5e-05,3.22481]
[1778880645691,25.27,79065.28,3.2,-0.9716,5e-05,3.22481]
[1778880645867,25.27,79065.28,3.2,-0.9716,5e-05,3.22481]
[1778880645870,25.27,79065.41,3.2,-0.97159,5e-05,3.22583]
[1778880646357,25.27,79065.41,3.2,-0.97159,5e-05,3.22583]
[1778880646809,25.27,79065.41,3.2,-0.97159,5e-05,3.22583]
[1778880646968,25.27,79065.41,3.2,-0.97159,5e-05,3.22583]
[1778880647020,25.27,79070.73,3.2,-0.97131,5e-05,3.25257]
[1778880647351,25.27,79072.67,3.2,-0.97121,5e-05,3.26256]
[1778880648816,25.27,79072.67,3.2,-0.97121,5e-05,3.26256]
[1778880648956,25.27,79072.67,3.2,-0.97121,5e-05,3.26256]
[1778880649037,25.27,79073.08,3.2,-0.97118,5e-05,3.26491]
[1778880651379,25.28,79075.16,3.2,-0.97106,5e-05,3.27621]
[1778880658429,25.28,79075.68,3.2,-0.97101,5e-05,3.28082]
[1778880663465,25.28,79075.49,3.2,-0.97101,5e-05,3.28127]
[1778880668500,25.29,79074.07,3.2,-0.97107,5e-05,3.27553]
[1778880673535,25.29,79072.72,3.2,-0.97113,5e-05,3.27018]
[1778880677563,25.29,79074.35,3.2,-0.97103,5e-05,3.27943]
[1778880682598,25.29,79075.28,3.2,-0.97097,5e-05,3.28533]
[1778880687633,25.3,79075.44,3.2,-0.97094,5e-05,3.28734]
[1778880690654,25.3,79078.0,3.2,-0.9708,5e-05,3.30087]
[1778880695689,25.3,79077.68,3.2,-0.97084,5e-05,3.29671]
[1778880700724,25.3,79077.89,3.2,-0.97081,5e-05,3.2989]
[1778880705759,25.31,79077.09,3.2,-0.97084,5e-05,3.29603]
[1778880707866,25.31,79077.14,3.2,-0.97084,5e-05,3.29651]
[1778880710818,25.31,79077.3,3.2,-0.97082,5e-05,3.298]
[1778880710877,25.31,79077.3,3.2,-0.97082,5e-05,3.298]
[1778880710912,25.31,79077.37,3.2,-0.97082,5e-05,3.29858]
[1778880713064,25.31,79078.62,3.2,-0.97075,5e-05,3.30508]
[1778880718850,25.31,79078.83,3.2,-0.97072,5e-05,3.3076]
[1778880724892,25.31,79079.04,3.2,-0.9707,5e-05,3.30991]
[1778880726429,25.32,79078.66,3.2,-0.97071,5e-05,3.30821]
[1778880732948,25.32,79080.53,3.2,-0.9706,5e-05,3.31907]
[1778880735970,25.32,79081.34,3.2,-0.97055,5e-05,3.32371]
[1778880737985,25.32,79081.34,3.2,-0.97055,5e-05,3.32407]
[1778880743019,25.32,79080.39,3.2,-0.97059,5e-05,3.3202]
[1778880748054,25.32,79081.23,3.2,-0.97053,5e-05,3.32534]
[1778880753089,25.33,79081.2,3.2,-0.97056,5e-05,3.32239]
[1778880758127,25.33,79081.28,3.2,-0.97054,5e-05,3.32371]
[1778880764169,25.33,79081.03,3.2,-0.97054,5e-05,3.32353]
[1778880771218,25.33,79081.82,3.2,-0.97049,5e-05,3.32876]
[1778880778267,25.34,79081.74,3.2,-0.97048,5e-05,3.32956]
[1778880783302,25.34,79080.75,3.2,-0.97052,5e-05,3.32558]
[1778880788337,25.34,79080.8,3.2,-0.97051,5e-05,3.32669]
[1778880793372,25.34,79080.94,3.2,-0.97049,5e-05,3.32822]
[1778880801428,25.34,79081.13,3.2,-0.97047,5e-05,3.33045]
[1778880807881,25.34,79081.15,3.2,-0.97047,5e-05,3.3307]
[1778880808818,25.35,79081.15,3.2,-0.97046,5e-05,3.33148]
[1778880808848,25.35,79081.15,3.2,-0.97046,5e-05,3.33148]
[1778880812403,25.35,79081.5,3.2,-0.97046,5e-05,3.33016]
[1778880812564,25.35,79081.5,3.2,-0.97046,5e-05,3.33016]
[1778880812722,25.35,79081.5,3.2,-0.97046,5e-05,3.33016]
[1778880812812,25.35,79081.5,3.2,-0.97046,5e-05,3.33016]
[1778880812911,25.35,79081.5,3.2,-0.97046,5e-05,3.33032]
[1778880813518,25.35,79081.5,3.2,-0.97046,5e-05,3.33032]
[1778880819554,25.35,79081.7,3.2,-0.97044,5e-05,3.33241]
[1778880824589,25.35,79081.07,3.2,-0.97047,5e-05,3.33]
[1778880827992,25.35,79081.16,3.2,-0.97046,5e-05,3.33076]
[1778880828817,25.35,79081.16,3.2,-0.97046,5e-05,3.33092]
[1778880828939,25.35,79081.16,3.2,-0.97046,5e-05,3.33092]
[1778880829030,25.35,79081.0,3.2,-0.97046,5e-05,3.33026]
[1778880830813,25.35,79081.0,3.2,-0.97046,5e-05,3.33026]
[1778880830987,25.35,79081.0,3.2,-0.97046,5e-05,3.33026]
[1778880836673,25.36,79081.23,3.2,-0.97044,5e-05,3.33261]
[1778880841444,25.36,79080.61,3.2,-0.97047,5e-05,3.33006]
[1778880841708,25.36,79078.25,3.2,-0.97059,5e-05,3.31832]
[1778880842891,25.36,79078.25,3.2,-0.97059,5e-05,3.31832]
[1778880842910,25.36,79074.38,3.2,-0.97079,5e-05,3.29906]
[1778880844082,25.36,79074.38,3.2,-0.97079,5e-05,3.29906]
[1778880844158,25.36,79070.71,3.2,-0.97098,5e-05,3.28091]
[1778880844646,25.36,79070.71,3.2,-0.97098,5e-05,3.28091]
[1778880844801,25.36,79070.71,3.2,-0.97098,5e-05,3.28091]
[1778880844889,25.36,79067.65,3.2,-0.97114,5e-05,3.2659]
[1778880848757,25.36,79065.17,3.2,-0.97126,5e-05,3.2546]
[1778880853494,25.36,79065.46,3.2,-0.97124,5e-05,3.25714]
[1778880858827,25.37,79067.63,3.2,-0.9711,5e-05,3.26954]
[1778880861302,25.37,79068.49,3.2,-0.97106,5e-05,3.27407]
[1778880861370,25.37,79073.61,3.2,-0.97078,5e-05,3.30007]
[1778880861848,25.37,79077.12,3.2,-0.9706,5e-05,3.31768]
[1778880862855,25.37,79078.7,3.2,-0.97051,5e-05,3.32579]
[1778880865876,25.37,79080.95,3.2,-0.97039,5e-05,3.33758]
[1778880866883,25.37,79085.48,3.2,-0.97014,5e-05,3.36065]
[1778880868897,25.37,79087.85,3.2,-0.97001,5e-05,3.37288]
[1778880873932,25.37,79092.72,3.2,-0.96977,5e-05,3.3944]
[1778880878967,25.37,79095.05,3.2,-0.96964,5e-05,3.40649]
[1778880884003,25.37,79095.0,3.2,-0.96965,5e-05,3.40624]
[1778880889037,25.37,79095.25,3.2,-0.96963,5e-05,3.40745]
[1778880893015,25.37,79095.25,3.2,-0.96963,5e-05,3.40737]
[1778880894083,25.37,79095.22,3.2,-0.96964,5e-05,3.40718]
[1778880894268,25.37,79095.22,3.2,-0.96964,5e-05,3.40718]
[1778880895079,25.37,79098.77,3.2,-0.96944,5e-05,3.42533]
[1778880896086,25.37,79100.45,3.2,-0.96935,6e-05,3.43391]
[1778880896813,25.37,79100.45,3.2,-0.96935,6e-05,3.43391]
[1778880897003,25.37,79100.45,3.2,-0.96935,6e-05,3.43391]
[1778880904143,25.37,79100.45,3.2,-0.96936,6e-05,3.43317]
[1778880908017,25.37,79100.24,3.2,-0.96937,6e-05,3.43181]
[1778880908816,25.37,79100.02,3.2,-0.96939,6e-05,3.43059]
[1778880908988,25.37,79100.02,3.2,-0.96939,6e-05,3.43059]
[1778880908995,25.37,79100.02,3.2,-0.96939,6e-05,3.4305]
[1778880910812,25.37,79100.02,3.2,-0.96939,6e-05,3.4305]
[1778880910975,25.37,79100.02,3.2,-0.96939,6e-05,3.4305]
[1778880915388,25.37,79101.15,3.2,-0.96933,6e-05,3.43588]
[1778880917234,25.37,79105.87,3.2,-0.96907,6e-05,3.45994]
[1778880922270,25.36,79105.56,3.2,-0.9691,6e-05,3.45762]
[1778880927305,25.36,79105.51,3.2,-0.96911,6e-05,3.45665]
[1778880932340,25.36,79105.48,3.2,-0.96915,6e-05,3.45202]
[1778880938382,25.36,79105.57,3.2,-0.96915,6e-05,3.4517]
[1778880941403,25.36,79098.14,3.2,-0.96957,5e-05,3.41302]
[1778880942410,25.36,79092.45,3.2,-0.96988,5e-05,3.38377]
[1778880943417,25.36,79090.59,3.2,-0.96998,5e-05,3.37423]
[1778880945431,25.36,79090.11,3.2,-0.97001,5e-05,3.37177]
[1778880950466,25.36,79087.8,3.2,-0.97013,5e-05,3.36012]
[1778880951473,25.36,79082.66,3.2,-0.97041,5e-05,3.33415]
[1778880952480,25.36,79079.93,3.2,-0.97055,5e-05,3.32048]
[1778880958523,25.36,79079.24,3.2,-0.97058,5e-05,3.31772]
[1778880965572,25.36,79078.54,3.2,-0.97061,5e-05,3.31504]
[1778880970607,25.36,79078.73,3.2,-0.97059,5e-05,3.31662]
[1778880975672,25.36,79080.16,3.2,-0.97051,5e-05,3.32444]
[1778880976679,25.37,79082.43,3.2,-0.97039,5e-05,3.336]
[1778880982722,25.37,79085.08,3.2,-0.97024,5e-05,3.34995]
[1778880987757,25.37,79084.84,3.2,-0.97025,5e-05,3.34914]
[1778880988764,25.37,79086.8,3.2,-0.97014,5e-05,3.35916]
[1778880990175,25.37,79089.05,3.2,-0.97002,5e-05,3.37065]
[1778880990778,25.37,79096.63,3.2,-0.9696,5e-05,3.40941]
[1778880991785,25.37,79109.03,3.2,-0.96895,6e-05,3.4696]
[1778880992792,25.37,79110.83,3.2,-0.96885,6e-05,3.47883]
[1778880996820,25.37,79107.7,3.2,-0.96903,6e-05,3.46203]
[1778881000849,25.37,79105.82,3.2,-0.96914,6e-05,3.45194]
[1778881005884,25.36,79105.97,3.2,-0.96914,6e-05,3.45238]
[1778881011926,25.36,79106.0,3.2,-0.96914,6e-05,3.45224]
[1778881018975,25.36,79104.81,3.2,-0.96921,6e-05,3.44592]
[1778881024012,25.36,79104.81,3.2,-0.96921,6e-05,3.44588]
[1778881025018,25.36,79102.8,3.2,-0.96932,6e-05,3.4355]
[1778881026025,25.36,79099.61,3.2,-0.96949,5e-05,3.41909]
[1778881027033,25.36,79090.25,3.2,-0.97,5e-05,3.37127]
[1778881028035,25.36,79090.25,3.2,-0.97,5e-05,3.37127]
[1778881028061,25.36,79090.25,3.2,-0.97,5e-05,3.37127]
[1778881028091,25.36,79089.65,3.2,-0.97003,5e-05,3.36835]
[1778881029330,25.36,79089.65,3.2,-0.97003,5e-05,3.36835]
[1778881029574,25.36,79089.65,3.2,-0.97003,5e-05,3.36835]
[1778881029414,25.36,79089.58,3.2,-0.97004,5e-05,3.36812]
[1778881030058,25.36,79089.58,3.2,-0.97004,5e-05,3.36812]
[1778881030360,25.36,79089.58,3.2,-0.97004,5e-05,3.36812]
[1778881030407,25.36,79089.54,3.2,-0.97004,5e-05,3.36804]
[1778881031061,25.36,79087.93,3.2,-0.97012,5e-05,3.35999]
[1778881036096,25.37,79087.71,3.2,-0.97013,5e-05,3.35958]
[1778881044973,25.37,79087.83,3.2,-0.97012,5e-05,3.36047]
[1778881050198,25.37,79087.82,3.2,-0.9701,5e-05,3.36202]
[1778881055233,25.37,79086.18,3.2,-0.97021,5e-05,3.35061]
[1778881057894,25.37,79085.25,3.2,-0.97026,5e-05,3.34619]
[1778881058058,25.37,79085.25,3.2,-0.97026,5e-05,3.34619]
[1778881058254,25.37,79084.85,3.2,-0.97028,5e-05,3.34432]
[1778881058681,25.37,79084.85,3.2,-0.97028,5e-05,3.34432]
[1778881059261,25.37,79080.23,3.2,-0.97053,5e-05,3.32116]
[1778881060816,25.37,79079.41,3.2,-0.97057,5e-05,3.31722]
[1778881060920,25.37,79079.41,3.2,-0.97057,5e-05,3.31722]
[1778881062282,25.37,79076.59,3.2,-0.97071,5e-05,3.30345]
[1778881063289,25.37,79074.7,3.2,-0.97081,5e-05,3.2942]
[1778881067879,25.38,79074.73,3.2,-0.9708,5e-05,3.29524]
[1778881073359,25.38,79073.36,3.2,-0.97086,5e-05,3.28969]
[1778881079401,25.38,79071.96,3.2,-0.97092,5e-05,3.28399]
[1778881081415,25.38,79069.49,3.2,-0.97104,5e-05,3.27211]
[1778881083299,25.38,79067.85,3.2,-0.97113,5e-05,3.26419]
[1778881084436,25.38,79063.9,3.2,-0.97133,5e-05,3.24508]
[1778881089471,25.39,79064.62,3.2,-0.97128,5e-05,3.24998]
[1778881092871,25.39,79064.75,3.2,-0.97126,5e-05,3.25142]
[1778881093499,25.39,79068.01,3.2,-0.97109,5e-05,3.26785]
[1778881094506,25.39,79070.43,3.2,-0.97096,5e-05,3.28016]
[1778881099541,25.39,79072.3,3.2,-0.97085,5e-05,3.29058]
[1778881102860,25.39,79072.74,3.2,-0.97082,5e-05,3.29338]
[1778881110618,25.4,79072.67,3.2,-0.9708,5e-05,3.2948]
[1778881115653,25.4,79072.49,3.2,-0.97083,5e-05,3.29123]
[1778881121695,25.4,79070.91,3.2,-0.9709,5e-05,3.28457]
[1778881126730,25.4,79069.55,3.2,-0.97096,5e-05,3.27886]
[1778881131765,25.41,79068.82,3.2,-0.97099,5e-05,3.27632]
[1778881139821,25.41,79068.98,3.2,-0.97096,5e-05,3.2788]
[1778881145863,25.41,79069.15,3.2,-0.97094,5e-05,3.28083]
[1778881152912,25.42,79069.07,3.2,-0.97093,5e-05,3.28176]
[1778881157948,25.42,79068.9,3.2,-0.97093,5e-05,3.28183]
[1778881172047,25.42,79068.86,3.2,-0.97094,5e-05,3.28056]
[1778881172906,25.42,79068.86,3.2,-0.97094,5e-05,3.28056]
[1778881173424,25.42,79068.86,3.2,-0.97094,5e-05,3.28056]
[1778881173431,25.42,79068.86,3.2,-0.97094,5e-05,3.28074]
[1778881174813,25.42,79069.07,3.2,-0.97092,5e-05,3.28198]
[1778881174901,25.42,79069.07,3.2,-0.97092,5e-05,3.28198]
[1778881174910,25.42,79069.07,3.2,-0.97092,5e-05,3.28217]
[1778881184132,25.43,79069.07,3.2,-0.9709,5e-05,3.2839]
[1778881191181,25.43,79069.01,3.2,-0.97089,5e-05,3.28507]
[1778881196217,25.43,79067.09,3.2,-0.97098,5e-05,3.27656]
[1778881201251,25.44,79065.52,3.2,-0.97105,5e-05,3.26987]
[1778881202258,25.44,79063.8,3.2,-0.97114,5e-05,3.26156]
[1778881203265,25.44,79060.35,3.2,-0.97131,5e-05,3.24474]
[1778881204379,25.44,79060.35,3.2,-0.97131,5e-05,3.24474]
[1778881211321,25.44,79060.15,3.2,-0.9713,5e-05,3.24594]
[1778881220384,25.45,79060.12,3.2,-0.97128,5e-05,3.24825]
[1778881222891,25.45,79060.08,3.2,-0.97127,5e-05,3.24858]
[1778881223401,25.45,79060.08,3.2,-0.97127,5e-05,3.24858]
[1778881224813,25.45,79060.11,3.2,-0.97127,5e-05,3.249]
[1778881224971,25.45,79060.11,3.2,-0.97127,5e-05,3.249]
[1778881230454,25.45,79059.9,3.2,-0.97126,5e-05,3.24986]
[1778881236496,25.46,79059.42,3.2,-0.9713,5e-05,3.24552]
[1778881241531,25.46,79065.29,3.2,-0.97098,5e-05,3.27603]
[1778881242538,25.46,79071.31,3.2,-0.97065,5e-05,3.30629]
[1778881243546,25.46,79074.15,3.2,-0.9705,5e-05,3.32071]
[1778881248581,25.46,79074.94,3.2,-0.97045,5e-05,3.32547]
[1778881254623,25.46,79075.49,3.2,-0.97041,5e-05,3.32917]
[1778881259658,25.47,79075.6,3.2,-0.9704,5e-05,3.33048]
[1778881264693,25.47,79075.7,3.2,-0.97038,5e-05,3.33174]
[1778881269728,25.47,79075.74,3.2,-0.97037,5e-05,3.33268]
[1778881274763,25.47,79075.72,3.2,-0.97037,5e-05,3.33333]
[1778881279798,25.47,79076.05,3.2,-0.97034,5e-05,3.33586]
[1778881284833,25.47,79076.18,3.2,-0.97033,5e-05,3.33723]
[1778881289931,25.48,79076.73,3.2,-0.97029,5e-05,3.34054]
[1778881295910,25.48,79076.37,3.2,-0.97033,5e-05,3.33594]
[1778881300945,25.48,79076.38,3.2,-0.97032,5e-05,3.33677]
[1778881305980,25.48,79076.85,3.2,-0.97029,5e-05,3.3399]
[1778881308050,25.48,79076.85,3.2,-0.97029,5e-05,3.34004]
[1778881308592,25.48,79076.85,3.2,-0.97029,5e-05,3.34004]
[1778881309018,25.48,79076.85,3.2,-0.97029,5e-05,3.34018]
[1778881309020,25.48,79080.21,3.2,-0.9701,5e-05,3.35728]
[1778881310817,25.48,79080.21,3.2,-0.9701,5e-05,3.35728]
[1778881310009,25.48,79083.88,3.2,-0.9699,5e-05,3.37597]
[1778881310965,25.48,79083.88,3.2,-0.9699,5e-05,3.37597]
[1778881311015,25.48,79089.28,3.2,-0.96961,5e-05,3.40353]
[1778881312022,25.48,79091.56,3.2,-0.96949,5e-05,3.41522]
[1778881317057,25.48,79091.71,3.2,-0.96948,5e-05,3.41607]
[1778881322892,25.48,79091.73,3.2,-0.96947,5e-05,3.41624]
[1778881323366,25.48,79091.73,3.2,-0.96947,5e-05,3.41624]
[1778881327127,25.48,79083.99,3.2,-0.96989,5e-05,3.37696]
[1778881328134,25.48,79076.1,3.2,-0.97032,5e-05,3.33719]
[1778881329141,25.48,79072.89,3.2,-0.97049,5e-05,3.32122]
[1778881335183,25.49,79073.09,3.2,-0.97046,5e-05,3.32334]
[1778881341225,25.49,79073.25,3.2,-0.97044,5e-05,3.32526]
[1778881346261,25.49,79076.57,3.2,-0.97026,5e-05,3.34285]
[1778881347269,25.49,79079.18,3.2,-0.97012,5e-05,3.35617]
[1778881348275,25.49,79080.93,3.2,-0.97002,5e-05,3.36515]
[1778881353310,25.49,79081.82,3.2,-0.97,5e-05,3.36652]
[1778881359352,25.49,79081.91,3.2,-0.96998,5e-05,3.36773]
[1778881364387,25.49,79081.88,3.2,-0.96998,5e-05,3.36829]
[1778881372919,25.5,79082.56,3.2,-0.96994,5e-05,3.37189]
[1778881373353,25.5,79082.53,3.2,-0.96993,5e-05,3.37279]
[1778881381506,25.5,79082.29,3.2,-0.96993,5e-05,3.37292]
[1778881387548,25.5,79081.44,3.2,-0.96996,5e-05,3.36954]
[1778881391576,25.5,79079.7,3.2,-0.97005,5e-05,3.36136]
[1778881392914,25.5,79079.7,3.2,-0.97005,5e-05,3.36136]
[1778881393503,25.5,79079.37,3.2,-0.97007,5e-05,3.35986]
[1778881398625,25.51,79079.53,3.2,-0.97005,5e-05,3.36164]
[1778881403660,25.51,79079.42,3.2,-0.97005,5e-05,3.36189]
[1778881408056,25.51,79079.52,3.2,-0.97004,5e-05,3.36272]
[1778881408313,25.51,79079.52,3.2,-0.97004,5e-05,3.36272]
[1778881408359,25.51,79079.52,3.2,-0.97003,5e-05,3.3632]
[1778881410819,25.51,79079.52,3.2,-0.97003,5e-05,3.3632]
[1778881410928,25.51,79079.52,3.2,-0.97003,5e-05,3.3632]
[1778881411928,25.51,79079.45,3.2,-0.97003,5e-05,3.36316]
[1778881412809,25.51,79079.28,3.2,-0.97007,5e-05,3.35873]
[1778881412913,25.51,79070.71,3.2,-0.97053,5e-05,3.31579]
[1778881413086,25.51,79070.71,3.2,-0.97053,5e-05,3.31579]
[1778881413730,25.51,79062.31,3.2,-0.97097,5e-05,3.27417]
[1778881414737,25.51,79061.63,3.2,-0.971,5e-05,3.27111]
[1778881418310,25.51,79060.81,3.2,-0.97103,5e-05,3.268]
[1778881427211,25.51,79060.81,3.2,-0.97103,5e-05,3.26832]
[1778881427269,25.51,79060.81,3.2,-0.97103,5e-05,3.26832]
[1778881428836,25.52,79058.4,3.2,-0.97112,5e-05,3.25953]
[1778881431856,25.52,79050.93,3.2,-0.9715,5e-05,3.22366]
[1778881432863,25.52,79048.96,3.2,-0.9716,5e-05,3.21431]
[1778881434877,25.53,79046.27,3.2,-0.97173,5e-05,3.20191]
[1778881438905,25.53,79054.63,3.2,-0.97128,5e-05,3.24449]
[1778881439912,25.53,79074.35,3.2,-0.97024,5e-05,3.34306]
[1778881440919,25.53,79079.47,3.2,-0.96996,5e-05,3.36922]
[1778881441926,25.53,79079.81,3.2,-0.96994,5e-05,3.37111]
[1778881443292,25.53,79080.67,3.2,-0.96989,5e-05,3.37558]
[1778881445954,25.53,79083.26,3.2,-0.96975,5e-05,3.38906]
[1778881447920,25.53,79083.0,3.2,-0.96976,5e-05,3.38794]
[1778881448062,25.53,79082.92,3.2,-0.96976,5e-05,3.38762]
[1778881449071,25.53,79083.24,3.2,-0.96974,5e-05,3.38924]
[1778881449081,25.53,79083.24,3.2,-0.96974,5e-05,3.38933]
[1778881452813,25.53,79083.22,3.2,-0.96974,5e-05,3.3895]
[1778881453003,25.53,79083.15,3.2,-0.96974,5e-05,3.38923]
[1778881453080,25.53,79083.15,3.2,-0.96974,5e-05,3.38923]
[1778881458065,25.53,79083.71,3.2,-0.96971,5e-05,3.39243]
[1778881458814,25.53,79083.71,3.2,-0.96971,5e-05,3.39243]
[1778881458975,25.53,79083.71,3.2,-0.96971,5e-05,3.39243]
[1778881458913,25.53,79083.83,3.2,-0.9697,5e-05,3.39312]
[1778881459085,25.53,79083.83,3.2,-0.9697,5e-05,3.39312]
[1778881459136,25.53,79083.83,3.2,-0.9697,5e-05,3.39312]
[1778881459564,25.53,79083.83,3.2,-0.9697,5e-05,3.39312]
[1778881459700,25.53,79083.83,3.2,-0.9697,5e-05,3.39312]
[1778881464080,25.54,79085.6,3.2,-0.9696,5e-05,3.40261]
[1778881470122,25.54,79085.59,3.2,-0.9696,5e-05,3.403]
[1778881473999,25.54,79085.59,3.2,-0.9696,5e-05,3.403]
[1778881477604,25.54,79086.34,3.2,-0.96958,5e-05,3.40347]
[1778881477812,25.54,79086.34,3.2,-0.96958,5e-05,3.40347]
[1778881479597,25.54,79086.82,3.2,-0.96956,5e-05,3.40605]
[1778881480280,25.54,79087.95,3.2,-0.96949,5e-05,3.41188]
[1778881480831,25.54,79087.95,3.2,-0.96949,5e-05,3.41188]
[1778881480848,25.54,79089.95,3.2,-0.96938,5e-05,3.42215]
[1778881481205,25.54,79089.95,3.2,-0.96938,5e-05,3.42215]
[1778881481219,25.54,79092.12,3.2,-0.96926,5e-05,3.4333]
[1778881483742,25.54,79092.19,3.2,-0.96926,5e-05,3.43368]
[1778881483923,25.54,79092.19,3.2,-0.96926,5e-05,3.43368]
[1778881484813,25.54,79092.23,3.2,-0.96926,5e-05,3.43394]
[1778881484880,25.54,79092.23,3.2,-0.96926,5e-05,3.43394]
[1778881484979,25.54,79087.7,3.2,-0.96951,5e-05,3.41076]
[1778881486234,25.54,79085.63,3.2,-0.96962,5e-05,3.40035]
[1778881488815,25.54,79085.3,3.2,-0.96963,5e-05,3.39875]
[1778881489257,25.54,79080.95,3.2,-0.96987,5e-05,3.37682]
[1778881491269,25.54,79076.55,3.2,-0.9701,5e-05,3.35482]
[1778881494290,25.54,79082.06,3.2,-0.9698,5e-05,3.38312]
[1778881495297,25.54,79091.44,3.2,-0.96929,5e-05,3.43105]
[1778881496304,25.54,79096.38,3.2,-0.96902,6e-05,3.45645]
[1778881499325,25.54,79098.3,3.2,-0.96891,6e-05,3.46628]
[1778881504360,25.54,79100.59,3.2,-0.96878,6e-05,3.47788]
[1778881507999,25.54,79103.45,3.2,-0.96863,6e-05,3.49251]
[1778881508388,25.54,79105.76,3.2,-0.9685,6e-05,3.50442]
[1778881513423,25.54,79106.69,3.2,-0.96845,6e-05,3.50866]
[1778881515437,25.54,79109.99,3.2,-0.96827,6e-05,3.52562]
[1778881520472,25.54,79111.76,3.2,-0.96818,6e-05,3.53406]
[1778881525507,25.53,79111.99,3.2,-0.96818,6e-05,3.53436]
[1778881531551,25.53,79112.0,3.2,-0.96822,6e-05,3.52943]
[1778881536587,25.53,79112.24,3.2,-0.96822,6e-05,3.52973]
[1778881541622,25.53,79112.86,3.2,-0.96819,6e-05,3.53196]
[1778881543239,25.53,79112.55,3.2,-0.96821,6e-05,3.53012]
[1778881543311,25.53,79112.55,3.2,-0.96821,6e-05,3.53012]
[1778881543636,25.53,79108.61,3.2,-0.96844,6e-05,3.50934]
[1778881545650,25.53,79105.06,3.2,-0.96864,6e-05,3.49052]
[1778881548176,25.53,79103.87,3.2,-0.96871,6e-05,3.48406]
[1778881548320,25.53,79103.87,3.2,-0.96871,6e-05,3.48406]
[1778881548484,25.53,79103.87,3.2,-0.96871,6e-05,3.48406]
[1778881548671,25.52,79103.98,3.2,-0.96871,6e-05,3.4845]
[1778881549678,25.52,79100.46,3.2,-0.9689,6e-05,3.46615]
[1778881550685,25.52,79098.01,3.2,-0.96904,6e-05,3.45342]
[1778881553707,25.52,79094.51,3.2,-0.96924,6e-05,3.43521]
[1778881554465,25.52,79094.51,3.2,-0.96924,6e-05,3.43521]
[1778881554714,25.52,79089.11,3.2,-0.96953,5e-05,3.40753]
[1778881556728,25.52,79084.86,3.2,-0.96976,5e-05,3.38592]
[1778881558742,25.52,79083.2,3.2,-0.96985,5e-05,3.37759]
[1778881563777,25.52,79081.95,3.2,-0.96992,5e-05,3.37158]
[1778881564784,25.52,79079.09,3.2,-0.97007,5e-05,3.35719]
[1778881567068,25.53,79077.99,3.2,-0.97013,5e-05,3.35173]
[1778881566798,25.53,79064.86,3.2,-0.97083,5e-05,3.28608]
[1778881567805,25.53,79054.71,3.2,-0.97135,5e-05,3.2361]
[1778881568812,25.53,79042.81,3.2,-0.97196,5e-05,3.17825]
[1778881569426,25.53,79042.81,3.2,-0.97196,5e-05,3.17825]
[1778881569978,25.53,79037.16,3.2,-0.97225,5e-05,3.15131]
[1778881570807,25.53,79037.16,3.2,-0.97225,5e-05,3.15131]
[1778881570826,25.53,79035.12,3.2,-0.97234,5e-05,3.14192]
[1778881571657,25.53,79035.12,3.2,-0.97234,5e-05,3.14192]
[1778881571833,25.53,79031.86,3.2,-0.9725,5e-05,3.12671]
[1778881572840,25.53,79030.23,3.2,-0.97258,5e-05,3.11938]
[1778881573847,25.53,79037.89,3.2,-0.97219,5e-05,3.15672]
[1778881574854,25.53,79043.0,3.2,-0.97192,5e-05,3.1819]
[1778881575861,25.53,79045.44,3.2,-0.9718,5e-05,3.19416]
[1778881576868,25.53,79052.08,3.2,-0.97145,5e-05,3.22699]
[1778881577922,25.53,79052.08,3.2,-0.97145,5e-05,3.22699]
[1778881578054,25.53,79052.08,3.2,-0.97145,5e-05,3.22699]
[1778881578080,25.53,79055.16,3.2,-0.97129,5e-05,3.24245]
[1778881578808,25.53,79055.16,3.2,-0.97129,5e-05,3.24245]
[1778881578971,25.53,79055.16,3.2,-0.97129,5e-05,3.24245]
[1778881579068,25.54,79062.43,3.2,-0.9709,5e-05,3.27869]
[1778881579889,25.54,79070.43,3.2,-0.97048,5e-05,3.3188]
[1778881580896,25.54,79073.88,3.2,-0.97029,5e-05,3.33627]
[1778881581537,25.54,79073.88,3.2,-0.97029,5e-05,3.33627]
[1778881582911,25.54,79069.53,3.2,-0.97052,5e-05,3.31472]
[1778881583917,25.54,79056.57,3.2,-0.9712,5e-05,3.25053]
[1778881584924,25.54,79057.28,3.2,-0.97116,5e-05,3.2543]
[1778881585931,25.54,79061.71,3.2,-0.97093,5e-05,3.27649]
[1778881586938,25.54,79065.99,3.2,-0.9707,5e-05,3.29804]
[1778881588952,25.54,79065.85,3.2,-0.9707,5e-05,3.29777]
[1778881589959,25.54,79059.56,3.2,-0.97103,5e-05,3.26673]
[1778881590966,25.54,79053.36,3.2,-0.97135,5e-05,3.23634]
[1778881591973,25.54,79057.48,3.2,-0.97116,5e-05,3.2532]
[1778881592980,25.54,79066.38,3.2,-0.97069,5e-05,3.29762]
[1778881593987,25.54,79063.79,3.2,-0.97083,5e-05,3.285]
[1778881594994,25.54,79055.19,3.2,-0.97128,5e-05,3.24265]
[1778881596001,25.54,79057.87,3.2,-0.97113,5e-05,3.25606]
[1778881597008,25.54,79063.32,3.2,-0.97085,5e-05,3.28332]
[1778881598015,25.54,79065.82,3.2,-0.97071,5e-05,3.296]
[1778881599022,25.54,79056.73,3.2,-0.97119,5e-05,3.25115]
[1778881599899,25.54,79056.73,3.2,-0.97119,5e-05,3.25115]
[1778881601036,25.55,79063.05,3.2,-0.97085,5e-05,3.28286]
[1778881603050,25.55,79053.13,3.2,-0.97136,5e-05,3.23429]
[1778881604057,25.55,79055.19,3.2,-0.97126,5e-05,3.24461]
[1778881605064,25.55,79062.34,3.2,-0.97088,5e-05,3.28024]
[1778881606071,25.55,79055.5,3.2,-0.97123,5e-05,3.24667]
[1778881607078,25.55,79051.13,3.2,-0.97146,5e-05,3.2254]
[1778881608085,25.55,79048.02,3.2,-0.97162,5e-05,3.21043]
[1778881609092,25.55,79051.88,3.2,-0.97141,5e-05,3.22962]
[1778881610099,25.55,79054.5,3.2,-0.97127,5e-05,3.24281]
[1778881613120,25.55,79056.68,3.2,-0.97115,5e-05,3.25435]
[1778881618155,25.56,79056.07,3.2,-0.97117,5e-05,3.25277]
[1778881623190,25.56,79057.32,3.2,-0.97109,5e-05,3.26004]
[1778881628226,25.56,79057.13,3.2,-0.97109,5e-05,3.2601]
[1778881633261,25.56,79057.11,3.2,-0.97108,5e-05,3.26093]
[1778881638296,25.56,79057.25,3.2,-0.97107,5e-05,3.26249]
[1778881644338,25.57,79057.16,3.2,-0.97106,5e-05,3.26301]
[1778881649373,25.57,79055.23,3.2,-0.97115,5e-05,3.25425]
[1778881654408,25.57,79052.68,3.2,-0.97131,5e-05,3.23887]
[1778881657429,25.57,79051.07,3.2,-0.97138,5e-05,3.23156]
[1778881660450,25.57,79049.46,3.2,-0.97146,5e-05,3.22432]
[1778881661457,25.57,79046.13,3.2,-0.97163,5e-05,3.20827]
[1778881665485,25.57,79044.11,3.2,-0.97172,5e-05,3.19949]
[1778881670520,25.58,79043.81,3.2,-0.97172,5e-05,3.19951]
[1778881672921,25.58,79043.64,3.2,-0.97173,5e-05,3.19898]
[1778881673464,25.58,79043.69,3.2,-0.97172,5e-05,3.19953]
[1778881678576,25.58,79041.83,3.2,-0.9718,5e-05,3.19237]
[1778881683612,25.59,79041.7,3.2,-0.97179,5e-05,3.1934]
[1778881687934,25.59,79041.91,3.2,-0.97176,5e-05,3.19543]
[1778881688822,25.59,79041.78,3.2,-0.97177,5e-05,3.19513]
[1778881688927,25.59,79041.78,3.2,-0.97177,5e-05,3.19513]
[1778881688995,25.59,79042.11,3.2,-0.97175,5e-05,3.19707]
[1778881690816,25.59,79041.79,3.2,-0.97176,5e-05,3.19586]
[1778881690965,25.59,79041.79,3.2,-0.97176,5e-05,3.19586]
[1778881691043,25.59,79042.07,3.2,-0.97174,5e-05,3.19756]
[1778881696703,25.6,79041.02,3.2,-0.97177,5e-05,3.19453]
[1778881699566,25.6,79040.15,3.2,-0.97181,5e-05,3.19103]
[1778881702745,25.6,79036.61,3.2,-0.97197,5e-05,3.17534]
[1778881703752,25.6,79034.87,3.2,-0.97206,5e-05,3.16732]
[1778881708095,25.61,79033.97,3.2,-0.97209,5e-05,3.16421]
[1778881708819,25.61,79033.75,3.2,-0.9721,5e-05,3.16356]
[1778881709004,25.61,79033.75,3.2,-0.9721,5e-05,3.16356]
[1778881709019,25.61,79033.74,3.2,-0.97209,5e-05,3.16393]
[1778881710813,25.61,79033.74,3.2,-0.97209,5e-05,3.16393]
[1778881710929,25.61,79033.74,3.2,-0.97209,5e-05,3.16393]
[1778881711160,25.61,79033.74,3.2,-0.97209,5e-05,3.16393]
[1778881711245,25.61,79033.72,3.2,-0.97211,5e-05,3.16146]
[1778881711808,25.61,79030.68,3.2,-0.97227,5e-05,3.14683]
[1778881712564,25.61,79030.68,3.2,-0.97227,5e-05,3.14683]
[1778881712962,25.61,79030.68,3.2,-0.97227,5e-05,3.14683]
[1778881713062,25.61,79030.68,3.2,-0.97227,5e-05,3.14683]
[1778881713073,25.61,79025.91,3.2,-0.9725,5e-05,3.1244]
[1778881713822,25.61,79022.05,3.2,-0.97269,5e-05,3.10646]
[1778881718857,25.62,79024.5,3.2,-0.97254,5e-05,3.1207]
[1778881719864,25.62,79026.57,3.2,-0.97243,5e-05,3.13108]
[1778881723892,25.62,79030.61,3.2,-0.97221,5e-05,3.15229]
[1778881724899,25.62,79034.39,3.2,-0.97201,5e-05,3.17094]
[1778881728079,25.63,79033.66,3.2,-0.97204,5e-05,3.16823]
[1778881728118,25.63,79028.14,3.2,-0.97232,5e-05,3.14206]
[1778881728815,25.63,79028.14,3.2,-0.97232,5e-05,3.14206]
[1778881728969,25.63,79028.14,3.2,-0.97232,5e-05,3.14206]
[1778881729047,25.63,79025.37,3.2,-0.97245,5e-05,3.12924]
[1778881730941,25.63,79022.12,3.2,-0.9726,5e-05,3.11465]
[1778881731696,25.63,79022.12,3.2,-0.9726,5e-05,3.11465]
[1778881732814,25.63,79022.7,3.2,-0.97257,5e-05,3.1179]
[1778881732911,25.63,79022.7,3.2,-0.97257,5e-05,3.1179]
[1778881732955,25.63,79022.08,3.2,-0.97259,5e-05,3.11543]
[1778881734335,25.63,79020.53,3.2,-0.97267,5e-05,3.10853]
[1778881735976,25.63,79024.47,3.2,-0.97246,5e-05,3.12832]
[1778881741012,25.64,79027.88,3.2,-0.97226,5e-05,3.14695]
[1778881742019,25.64,79029.52,3.2,-0.97218,5e-05,3.15526]
[1778881744033,25.64,79031.48,3.2,-0.97207,5e-05,3.16553]
[1778881744381,25.64,79031.48,3.2,-0.97207,5e-05,3.16553]
[1778881750075,25.65,79032.74,3.2,-0.97198,5e-05,3.17393]
[1778881756117,25.65,79033.81,3.2,-0.9719,5e-05,3.18136]
[1778881760145,25.66,79032.06,3.2,-0.97197,5e-05,3.17438]
[1778881766187,25.66,79031.5,3.2,-0.97198,5e-05,3.17393]
[1778881771231,25.66,79030.45,3.2,-0.97204,5e-05,3.16713]
[1778881776266,25.67,79029.66,3.2,-0.97206,5e-05,3.16525]
[1778881777273,25.67,79024.54,3.2,-0.97232,5e-05,3.14105]
[1778881779287,25.67,79019.95,3.2,-0.97254,5e-05,3.11994]
[1778881779760,25.67,79019.95,3.2,-0.97254,5e-05,3.11994]
[1778881782308,25.68,79017.64,3.2,-0.97263,5e-05,3.11079]
[1778881785329,25.68,79015.83,3.2,-0.97271,5e-05,3.10364]
[1778881788350,25.68,79021.57,3.2,-0.97241,5e-05,3.13244]
[1778881789357,25.68,79025.7,3.2,-0.97219,5e-05,3.15267]
[1778881790366,25.68,79029.32,3.2,-0.97201,5e-05,3.17049]
[1778881793385,25.69,79023.08,3.2,-0.97231,5e-05,3.14164]
[1778881795399,25.69,79020.79,3.2,-0.97242,5e-05,3.13156]
[1778881797413,25.69,79016.72,3.2,-0.97261,5e-05,3.11304]
[1778881798420,25.69,79013.75,3.2,-0.97275,5e-05,3.09941]
[1778881799427,25.69,79011.43,3.2,-0.97286,5e-05,3.08892]
[1778881802449,25.7,79009.6,3.2,-0.97294,5e-05,3.0818]
[1778881806476,25.7,79013.49,3.2,-0.97272,5e-05,3.10228]
[1778881810504,25.71,79015.11,3.2,-0.97258,5e-05,3.11597]
[1778881811511,25.72,79020.21,3.2,-0.97232,5e-05,3.14074]
[1778881812518,25.72,79025.19,3.2,-0.97206,5e-05,3.16503]
[1778881814532,25.73,79020.08,3.2,-0.97224,5e-05,3.1477]
[1778881816546,25.75,79018.42,3.2,-0.97225,5e-05,3.14744]
[1778881817553,25.75,79015.47,3.2,-0.97239,5e-05,3.13374]
[1778881819567,25.75,79022.04,3.2,-0.97205,5e-05,3.16599]
[1778881820574,25.76,79025.03,3.2,-0.97186,5e-05,3.18391]
[1778881821581,25.76,79021.94,3.2,-0.97202,5e-05,3.16936]
[1778881822936,25.76,79021.94,3.2,-0.97202,5e-05,3.16936]
[1778881822953,25.76,79019.77,3.2,-0.97212,5e-05,3.15929]
[1778881823519,25.76,79019.77,3.2,-0.97212,5e-05,3.15929]
[1778881829640,25.77,79017.41,3.2,-0.97221,5e-05,3.15061]
[1778881832661,25.77,79012.4,3.2,-0.97248,5e-05,3.12424]
[1778881837696,25.95,79013.64,3.2,-0.97157,5e-05,3.21001]
[1778881840717,26.04,79020.24,3.2,-0.97076,5e-05,3.28591]
[1778881841572,26.04,79020.24,3.2,-0.97076,5e-05,3.28591]
[1778881841625,26.04,79020.24,3.2,-0.97076,5e-05,3.28591]
[1778881842731,26.05,79016.97,3.2,-0.9709,5e-05,3.27271]
[1778881847766,26.14,79025.75,3.2,-0.96998,5e-05,3.3592]
[1778881848773,26.17,79026.63,3.2,-0.9698,5e-05,3.37583]
[1778881854816,26.32,79027.41,3.2,-0.96902,5e-05,3.44814]
[1778881856830,26.37,79032.47,3.2,-0.96851,5e-05,3.49466]
[1778881858177,26.37,79032.47,3.2,-0.96851,5e-05,3.49466]
[1778881862872,26.43,79035.23,3.2,-0.96802,5e-05,3.54008]
[1778881867907,26.44,79035.86,3.2,-0.96794,6e-05,3.54785]
[1778881872942,26.44,79029.9,3.2,-0.96828,5e-05,3.51588]
[1778881877977,26.44,79029.08,3.2,-0.96834,5e-05,3.51025]
[1778881883013,26.43,79028.93,3.2,-0.96837,5e-05,3.50801]
[1778881887751,26.43,79028.67,3.2,-0.96839,5e-05,3.50551]
[1778881893083,26.43,79028.37,3.2,-0.96846,5e-05,3.49842]
[1778881894091,26.43,79030.91,3.2,-0.96833,5e-05,3.51093]
[1778881900133,26.42,79033.16,3.2,-0.96822,5e-05,3.52042]
[1778881901140,26.42,79038.97,3.2,-0.96791,6e-05,3.54955]
[1778881903154,26.42,79034.59,3.2,-0.96816,5e-05,3.52658]
[1778881904162,26.42,79032.36,3.2,-0.96828,5e-05,3.51497]
[1778881908094,26.42,79032.07,3.2,-0.96831,5e-05,3.51288]
[1778881908309,26.42,79032.07,3.2,-0.96831,5e-05,3.51288]
[1778881908310,26.42,79032.03,3.2,-0.96832,5e-05,3.51206]
[1778881912422,26.41,79032.04,3.2,-0.96832,5e-05,3.51119]
[1778881912814,26.41,79032.04,3.2,-0.96833,5e-05,3.51059]
[1778881913384,26.41,79032.04,3.2,-0.96833,5e-05,3.51059]
[1778881913448,26.41,79032.04,3.2,-0.96833,5e-05,3.51028]
[1778881916810,26.41,79031.68,3.2,-0.96836,5e-05,3.50786]
[1778881916999,26.41,79031.68,3.2,-0.96836,5e-05,3.50786]
[1778881917253,26.41,79031.42,3.2,-0.96838,5e-05,3.50625]
[1778881923295,26.41,79031.56,3.2,-0.96839,5e-05,3.50519]
[1778881925791,26.4,79031.94,3.2,-0.96838,5e-05,3.50653]
[1778881929337,26.4,79030.2,3.2,-0.96848,5e-05,3.49659]
[1778881932358,26.4,79027.69,3.2,-0.96863,5e-05,3.48313]
[1778881934372,26.4,79023.56,3.2,-0.96886,5e-05,3.46192]
[1778881935379,26.4,79019.84,3.2,-0.96906,5e-05,3.44311]
[1778881936386,26.4,79023.66,3.2,-0.96886,5e-05,3.46196]
[1778881937393,26.4,79031.53,3.2,-0.96843,5e-05,3.50128]
[1778881938400,26.4,79033.6,3.2,-0.96832,5e-05,3.51151]
[1778881939407,26.4,79033.67,3.2,-0.96832,5e-05,3.51158]
[1778881943435,26.39,79035.71,3.2,-0.96822,5e-05,3.52068]
[1778881948470,26.39,79037.41,3.2,-0.96815,5e-05,3.52774]
[1778881951491,26.39,79039.24,3.2,-0.96809,6e-05,3.53189]
[1778881955520,26.39,79042.28,3.2,-0.96794,6e-05,3.54602]
[1778881956526,26.38,79043.99,3.2,-0.96785,6e-05,3.55437]
[1778881958089,26.38,79044.15,3.2,-0.96784,6e-05,3.55482]
[1778881958815,26.38,79044.18,3.2,-0.96785,6e-05,3.55461]
[1778881959019,26.38,79044.18,3.2,-0.96785,6e-05,3.55461]
[1778881959172,26.38,79044.18,3.2,-0.96785,6e-05,3.55461]
[1778881959547,26.38,79045.13,3.2,-0.9678,6e-05,3.55908]
[1778881960810,26.38,79045.13,3.2,-0.9678,6e-05,3.55908]
[1778881960986,26.38,79045.13,3.2,-0.9678,6e-05,3.55908]
[1778881961024,26.38,79045.13,3.2,-0.9678,6e-05,3.55869]
[1778881964810,26.38,79044.83,3.2,-0.96783,6e-05,3.55601]
[1778881965022,26.38,79044.83,3.2,-0.96783,6e-05,3.55601]
[1778881965475,26.38,79044.93,3.2,-0.96783,6e-05,3.55613]
[1778881970624,26.37,79046.03,3.2,-0.9678,6e-05,3.55936]
[1778881976666,26.37,79045.6,3.2,-0.96785,6e-05,3.55472]
[1778881981693,26.37,79045.56,3.2,-0.96786,6e-05,3.5533]
[1778881987743,26.36,79046.7,3.2,-0.96783,6e-05,3.55584]
[1778881992778,26.35,79046.35,3.2,-0.96788,6e-05,3.55197]
[1778881997813,26.35,79046.39,3.2,-0.9679,6e-05,3.55012]
[1778881999827,26.35,79041.96,3.2,-0.96815,6e-05,3.52678]
[1778882004862,26.34,79040.17,3.2,-0.96827,5e-05,3.51593]
[1778882008890,26.34,79038.51,3.2,-0.96837,5e-05,3.50621]
[1778882013925,26.34,79035.97,3.2,-0.96856,5e-05,3.48801]
[1778882018960,26.33,79035.43,3.2,-0.96861,5e-05,3.48391]
[1778882024442,26.33,79035.19,3.2,-0.96863,5e-05,3.48165]
[1778882030037,26.33,79034.28,3.2,-0.9687,5e-05,3.47534]
[1778882035072,26.33,79040.95,3.2,-0.96835,5e-05,3.50785]
[1778882036079,26.33,79043.77,3.2,-0.96819,6e-05,3.52187]
[1778882040107,26.32,79045.74,3.2,-0.9681,6e-05,3.53066]
[1778882043336,26.32,79046.32,3.2,-0.96807,6e-05,3.53297]
[1778882045142,26.32,79050.61,3.2,-0.96785,6e-05,3.55384]
[1778882050177,26.32,79050.12,3.2,-0.9679,6e-05,3.54955]
[1778882055212,26.31,79051.19,3.2,-0.96786,6e-05,3.55324]
[1778882058233,26.31,79047.82,3.2,-0.96805,6e-05,3.53497]
[1778882059240,26.31,79045.06,3.2,-0.96821,6e-05,3.5206]
[1778882060247,26.31,79042.35,3.2,-0.96836,5e-05,3.50655]
[1778882062261,26.31,79040.66,3.2,-0.96846,5e-05,3.49744]
[1778882065282,26.3,79037.98,3.2,-0.96862,5e-05,3.48311]
[1778882066289,26.3,79035.62,3.2,-0.96875,5e-05,3.47098]
[1778882068303,26.3,79033.93,3.2,-0.96884,5e-05,3.46205]
[1778882070306,26.3,79032.31,3.2,-0.96893,5e-05,3.45372]
[1778882070616,26.3,79030.56,3.2,-0.96903,5e-05,3.44458]
[1778882072331,26.3,79023.5,3.2,-0.96944,5e-05,3.40545]
[1778882075352,26.3,79020.26,3.2,-0.96962,5e-05,3.38908]
[1778882080387,26.3,79020.04,3.2,-0.96963,5e-05,3.38756]
[1778882085424,26.3,79018.97,3.2,-0.9697,5e-05,3.38188]
[1778882090460,26.3,79017.84,3.2,-0.96976,5e-05,3.37594]
[1778882092474,26.3,79013.7,3.2,-0.96998,5e-05,3.35544]
[1778882093481,26.3,79010.51,3.2,-0.97015,5e-05,3.33974]
[1778882096509,26.3,79008.33,3.2,-0.97026,5e-05,3.32904]
[1778882097516,26.3,79005.78,3.2,-0.97039,5e-05,3.31661]
[1778882098523,26.3,79000.41,3.2,-0.97067,5e-05,3.29054]
[1778882099530,26.3,78996.19,3.2,-0.97089,5e-05,3.27018]
[1778882101544,26.3,78995.49,3.2,-0.97092,5e-05,3.26699]
[1778882106579,26.3,78995.06,3.2,-0.97094,5e-05,3.2655]
[1778882110607,26.3,78990.44,3.2,-0.97117,5e-05,3.24378]
[1778882115690,26.3,78989.92,3.2,-0.97119,5e-05,3.24189]
[1778882118648,26.3,78988.19,3.2,-0.97127,5e-05,3.23429]
[1778882118665,26.3,78990.88,3.2,-0.97113,5e-05,3.24735]
[1778882119672,26.3,78993.97,3.2,-0.97097,5e-05,3.26235]
[1778882121686,26.31,78995.53,3.2,-0.97089,5e-05,3.27011]
[1778882124707,26.31,78997.23,3.2,-0.9708,5e-05,3.27864]
[1778882129742,26.31,78997.29,3.2,-0.97079,5e-05,3.27937]
[1778882134777,26.31,78997.12,3.2,-0.97083,5e-05,3.27524]
[1778882139812,26.31,78995.62,3.2,-0.9709,5e-05,3.26837]
[1778882140819,26.31,78993.46,3.2,-0.97101,5e-05,3.25805]
[1778882145854,26.31,78992.51,3.2,-0.97105,5e-05,3.25401]
[1778882150889,26.31,78992.74,3.2,-0.97103,5e-05,3.25571]
[1778882155924,26.31,78992.76,3.2,-0.97102,5e-05,3.25646]
[1778882161966,26.31,78992.0,3.2,-0.97105,5e-05,3.25365]
[1778882162965,26.31,78992.0,3.2,-0.97105,5e-05,3.25365]
[1778882163062,26.31,78992.0,3.2,-0.97105,5e-05,3.25365]
[1778882164504,26.31,78992.09,3.2,-0.97105,5e-05,3.25423]
[1778882165994,26.32,78994.08,3.2,-0.97094,5e-05,3.26425]
[1778882167657,26.32,78994.08,3.2,-0.97094,5e-05,3.26425]
[1778882167758,26.32,78999.48,3.2,-0.97066,5e-05,3.29055]
[1778882168012,26.32,79007.15,3.2,-0.97026,5e-05,3.32783]
[1778882169018,26.32,79006.83,3.2,-0.97028,5e-05,3.32629]
[1778882170025,26.32,79003.66,3.2,-0.97045,5e-05,3.31089]
[1778882171032,26.32,79001.9,3.2,-0.97054,5e-05,3.30239]
[1778882172039,26.32,78999.99,3.2,-0.97063,5e-05,3.2932]
[1778882177074,26.32,78999.65,3.2,-0.97065,5e-05,3.29192]
[1778882179088,26.32,78996.13,3.2,-0.97083,5e-05,3.27504]
[1778882182950,26.32,78995.26,3.2,-0.97087,5e-05,3.27112]
[1778882183515,26.32,78995.26,3.2,-0.97087,5e-05,3.27112]
[1778882186137,26.32,78993.43,3.2,-0.97096,5e-05,3.26272]
[1778882186817,26.32,78993.43,3.2,-0.97096,5e-05,3.26272]
[1778882187125,26.32,78993.43,3.2,-0.97096,5e-05,3.26272]
[1778882193462,26.32,78993.01,3.2,-0.971,5e-05,3.25758]
[1778882199228,26.32,78992.94,3.2,-0.971,5e-05,3.25825]
[1778882201242,26.32,78991.18,3.2,-0.97108,5e-05,3.25007]
[1778882206277,26.33,78990.12,3.2,-0.97113,5e-05,3.24581]
[1778882207958,26.33,78989.87,3.2,-0.97114,5e-05,3.24478]
[1778882208829,26.33,78988.87,3.2,-0.97119,5e-05,3.24017]
[1778882209104,26.33,78988.87,3.2,-0.97119,5e-05,3.24017]
[1778882209298,26.33,78988.62,3.2,-0.9712,5e-05,3.23916]
[1778882210826,26.33,78988.58,3.2,-0.9712,5e-05,3.23916]
[1778882210904,26.33,78988.58,3.2,-0.9712,5e-05,3.23916]
[1778882211312,26.33,78988.45,3.2,-0.9712,5e-05,3.23873]
[1778882214813,26.33,78987.86,3.2,-0.97123,5e-05,3.2365]
[1778882214879,26.33,78987.86,3.2,-0.97123,5e-05,3.2365]
[1778882215340,26.33,78987.77,3.2,-0.97123,5e-05,3.23627]
[1778882220376,26.33,78985.33,3.2,-0.97134,5e-05,3.22566]
[1778882221346,26.33,78985.33,3.2,-0.97134,5e-05,3.22566]
[1778882222955,26.33,78985.31,3.2,-0.97134,5e-05,3.22602]
[1778882223420,26.33,78985.31,3.2,-0.97134,5e-05,3.22602]
[1778882224811,26.33,78985.0,3.2,-0.97135,5e-05,3.22477]
[1778882224902,26.33,78984.91,3.2,-0.97135,5e-05,3.22457]
[1778882225411,26.33,78982.91,3.2,-0.97145,5e-05,3.21528]
[1778882226418,26.33,78981.42,3.2,-0.97152,5e-05,3.20844]
[1778882230446,26.34,78978.1,3.2,-0.97168,5e-05,3.19373]
[1778882231453,26.34,78976.22,3.2,-0.97177,5e-05,3.18512]
[1778882238502,26.35,78975.97,3.2,-0.97173,5e-05,3.18861]
[1778882241523,26.35,78973.34,3.2,-0.97186,5e-05,3.17709]
[1778882243215,26.35,78973.34,3.2,-0.97186,5e-05,3.17709]
[1778882243689,26.35,78946.51,3.2,-0.97316,5e-05,3.05301]
[1778882243924,26.35,78946.51,3.2,-0.97316,5e-05,3.05301]
[1778882244690,26.35,78946.51,3.2,-0.97316,5e-05,3.05301]
[1778882244713,26.35,78893.09,3.2,-0.97561,4e-05,2.81591]
[1778882245566,26.37,78882.51,3.2,-0.97598,4e-05,2.77922]
[1778882246573,26.4,78889.2,3.2,-0.97559,4e-05,2.81726]
[1778882247113,26.4,78889.2,3.2,-0.97559,4e-05,2.81726]
[1778882247580,26.42,78901.45,3.2,-0.97496,5e-05,2.87914]
[1778882248426,26.42,78901.45,3.2,-0.97496,5e-05,2.87914]
[1778882248587,26.43,78903.04,3.2,-0.97481,5e-05,2.89373]
[1778882249594,26.45,78908.55,3.2,-0.97448,5e-05,2.92538]
[1778882250752,26.45,78908.55,3.2,-0.97448,5e-05,2.92538]
[1778882250832,26.47,78916.3,3.2,-0.97405,5e-05,2.96668]
[1778882251608,26.48,78921.38,3.2,-0.97378,5e-05,2.9921]
[1778882252615,26.48,78924.18,3.2,-0.97364,5e-05,3.00527]
[1778882253622,26.49,78931.37,3.2,-0.9733,5e-05,3.03836]
[1778882253956,26.49,78931.37,3.2,-0.9733,5e-05,3.03836]
[1778882254547,26.49,78931.37,3.2,-0.9733,5e-05,3.03836]
[1778882254629,26.49,78950.97,3.2,-0.97235,5e-05,3.12886]
[1778882255636,26.49,78960.92,3.2,-0.97186,5e-05,3.17562]
[1778882256643,26.49,78959.08,3.2,-0.97195,5e-05,3.16727]
[1778882257063,26.49,78959.08,3.2,-0.97195,5e-05,3.16727]
[1778882257650,26.49,78955.93,3.2,-0.9721,5e-05,3.15281]
[1778882259586,26.49,78954.64,3.2,-0.97216,5e-05,3.14708]
[1778882259664,26.49,78946.95,3.2,-0.97253,5e-05,3.11169]
[1778882260671,26.49,78932.4,3.2,-0.97323,5e-05,3.04528]
[1778882261678,26.49,78924.05,3.2,-0.97362,5e-05,3.00782]
[1778882262685,26.49,78923.67,3.2,-0.97363,5e-05,3.00657]
[1778882262992,26.49,78923.67,3.2,-0.97363,5e-05,3.00657]
[1778882263692,26.49,78928.16,3.2,-0.97341,5e-05,3.02739]
[1778882264699,26.49,78935.11,3.2,-0.97308,5e-05,3.05951]
[1778882265707,26.5,78943.15,3.2,-0.97269,5e-05,3.09686]
[1778882267720,26.5,78943.55,3.2,-0.97266,5e-05,3.09952]
[1778882269734,26.5,78941.72,3.2,-0.97274,5e-05,3.09184]
[1778882274769,26.52,78942.95,3.2,-0.97259,5e-05,3.10583]
[1778882276783,26.53,78946.49,3.2,-0.97235,5e-05,3.12894]
[1778882279804,26.54,78938.35,3.2,-0.9727,5e-05,3.09517]
[1778882280811,26.55,78931.35,3.2,-0.97301,5e-05,3.06603]
[1778882283832,26.57,78931.95,3.2,-0.9729,5e-05,3.07636]
[1778882289874,26.61,78930.88,3.2,-0.97275,5e-05,3.08987]
[1778882290482,26.61,78930.88,3.2,-0.97275,5e-05,3.08987]
[1778882290566,26.61,78930.88,3.2,-0.97275,5e-05,3.08987]
[1778882292957,26.62,78931.92,3.2,-0.97266,5e-05,3.09875]
[1778882293902,26.62,78932.07,3.2,-0.97265,5e-05,3.09977]
[1778882295916,26.62,78933.89,3.2,-0.97256,5e-05,3.10877]
[1778882298359,26.62,78933.63,3.2,-0.97256,5e-05,3.10789]
[1778882298389,26.62,78933.94,3.2,-0.97255,5e-05,3.10963]
[1778882299944,26.62,78931.37,3.2,-0.97266,5e-05,3.09847]
[1778882303584,26.63,78931.73,3.2,-0.97264,5e-05,3.10079]
[1778882305612,26.63,78933.94,3.2,-0.97252,5e-05,3.11192]
[1778882305986,26.63,78943.68,3.2,-0.97205,5e-05,3.15725]
[1778882306993,26.63,78949.28,3.2,-0.97177,5e-05,3.18358]
[1778882311062,26.63,78950.32,3.2,-0.97171,5e-05,3.18881]
[1778882316056,26.63,78953.0,3.2,-0.9716,5e-05,3.19894]
[1778882319080,26.63,78953.76,3.2,-0.97156,5e-05,3.2028]
[1778882319263,26.63,78953.76,3.2,-0.97156,5e-05,3.2028]
[1778882319579,26.63,78953.76,3.2,-0.97156,5e-05,3.2028]
[1778882319766,26.63,78953.76,3.2,-0.97156,5e-05,3.2028]
[1778882319859,26.63,78954.49,3.2,-0.97152,5e-05,3.20637]
[1778882320116,26.63,78954.49,3.2,-0.97152,5e-05,3.20637]
[1778882320643,26.63,78957.02,3.2,-0.97139,5e-05,3.21841]
[1778882321091,26.63,78961.83,3.2,-0.97115,5e-05,3.24124]
[1778882322887,26.63,78961.83,3.2,-0.97115,5e-05,3.24124]
[1778882322926,26.63,78963.47,3.2,-0.97106,5e-05,3.24915]
[1778882323105,26.63,78971.71,3.2,-0.97065,5e-05,3.28841]
[1778882324112,26.63,78984.54,3.2,-0.96999,5e-05,3.3502]
[1778882325119,26.63,78987.06,3.2,-0.96986,5e-05,3.36233]
[1778882327133,26.63,78984.45,3.2,-0.97,5e-05,3.34943]
[1778882332168,26.63,78983.17,3.2,-0.97007,5e-05,3.3428]
[1778882335189,26.63,78979.89,3.2,-0.97024,5e-05,3.32671]
[1778882338210,26.63,78976.74,3.2,-0.9704,5e-05,3.3114]
[1778882339217,26.63,78974.99,3.2,-0.97049,5e-05,3.30297]
[1778882342238,26.63,78972.82,3.2,-0.9706,5e-05,3.29255]
[1778882345259,26.63,78970.82,3.2,-0.9707,5e-05,3.28304]
[1778882348329,26.63,78969.96,3.2,-0.97075,5e-05,3.279]
[1778882348379,26.63,78963.56,3.2,-0.97107,5e-05,3.24859]
[1778882349287,26.63,78955.14,3.2,-0.97149,5e-05,3.20892]
[1778882350294,26.63,78952.71,3.2,-0.97161,5e-05,3.19767]
[1778882355329,26.64,78951.18,3.2,-0.97168,5e-05,3.19142]
[1778882357967,26.64,78950.16,3.2,-0.97172,5e-05,3.18684]
[1778882358066,26.64,78950.16,3.2,-0.97172,5e-05,3.18684]
[1778882358115,26.64,78950.16,3.2,-0.97172,5e-05,3.18723]
[1778882359674,26.64,78950.16,3.2,-0.97172,5e-05,3.18723]
[1778882359760,26.64,78950.06,3.2,-0.97172,5e-05,3.18695]
[1778882361299,26.64,78950.09,3.2,-0.97172,5e-05,3.18729]
[1778882361724,26.64,78950.09,3.2,-0.97172,5e-05,3.18729]
[1778882361787,26.64,78943.85,3.2,-0.97202,5e-05,3.15839]
[1778882362379,26.64,78938.69,3.2,-0.97227,5e-05,3.13473]
[1778882363317,26.64,78938.69,3.2,-0.97227,5e-05,3.13473]
[1778882363502,26.64,78938.69,3.2,-0.97227,5e-05,3.13473]
[1778882363530,26.64,78937.72,3.2,-0.97232,5e-05,3.13053]
[1778882365136,26.64,78937.54,3.2,-0.97232,5e-05,3.12999]
[1778882365204,26.64,78937.54,3.2,-0.97232,5e-05,3.12999]
[1778882365321,26.64,78937.54,3.2,-0.97232,5e-05,3.12999]
[1778882365463,26.64,78937.54,3.2,-0.97232,5e-05,3.12999]
[1778882365564,26.64,78937.26,3.2,-0.97233,5e-05,3.12899]
[1778882367137,26.64,78936.94,3.2,-0.97235,5e-05,3.12781]
[1778882367322,26.64,78936.94,3.2,-0.97235,5e-05,3.12781]
[1778882367963,26.64,78936.94,3.2,-0.97235,5e-05,3.12781]
[1778882367414,26.64,78934.37,3.2,-0.97247,5e-05,3.11626]
[1778882368911,26.64,78934.37,3.2,-0.97247,5e-05,3.11626]
[1778882368923,26.64,78932.46,3.2,-0.97256,5e-05,3.1078]
[1778882373277,26.65,78931.58,3.2,-0.97262,5e-05,3.1015]
[1778882373627,26.65,78931.58,3.2,-0.97262,5e-05,3.1015]
[1778882373728,26.65,78935.29,3.2,-0.97243,5e-05,3.11888]
[1778882374463,26.65,78937.26,3.2,-0.97233,5e-05,3.12827]
[1778882379498,26.65,78938.19,3.2,-0.97227,5e-05,3.134]
[1778882384533,26.65,78938.32,3.2,-0.97225,5e-05,3.13601]
[1778882389568,26.66,78937.66,3.2,-0.97227,5e-05,3.13435]
[1778882392973,26.66,78937.58,3.2,-0.97227,5e-05,3.13455]
[1778882396452,26.66,78937.05,3.2,-0.97228,5e-05,3.13295]
[1778882396521,26.66,78937.05,3.2,-0.97228,5e-05,3.13352]
[1778882397287,26.66,78937.05,3.2,-0.97228,5e-05,3.13352]
[1778882397529,26.66,78937.05,3.2,-0.97228,5e-05,3.13352]
[1778882397624,26.66,78937.89,3.2,-0.97223,5e-05,3.13769]
[1778882398151,26.66,78937.89,3.2,-0.97223,5e-05,3.13769]
[1778882399311,26.66,78937.96,3.2,-0.97223,5e-05,3.13829]
[1778882399486,26.66,78937.96,3.2,-0.97223,5e-05,3.13829]
[1778882399638,26.66,78937.49,3.2,-0.97225,5e-05,3.13639]
[1778882401315,26.66,78936.97,3.2,-0.97227,5e-05,3.13427]
[1778882401521,26.66,78936.97,3.2,-0.97227,5e-05,3.13427]
[1778882401652,26.66,78936.48,3.2,-0.97229,5e-05,3.13229]
[1778882402175,26.66,78936.48,3.2,-0.97229,5e-05,3.13229]
[1778882402659,26.67,78939.79,3.2,-0.97213,5e-05,3.14789]
[1778882403418,26.67,78939.79,3.2,-0.97213,5e-05,3.14789]
[1778882403576,26.67,78939.79,3.2,-0.97213,5e-05,3.14789]
[1778882403771,26.67,78939.79,3.2,-0.97213,5e-05,3.14789]
[1778882403872,26.67,78947.99,3.2,-0.97172,5e-05,3.18629]
[1778882404673,26.67,78956.23,3.2,-0.97131,5e-05,3.22516]
[1778882405680,26.67,78956.5,3.2,-0.97129,5e-05,3.22656]
[1778882407018,26.67,78956.5,3.2,-0.97129,5e-05,3.22656]
[1778882407155,26.67,78957.7,3.2,-0.97123,5e-05,3.23234]
[1778882407300,26.67,78957.7,3.2,-0.97123,5e-05,3.23234]
[1778882407695,26.67,78967.44,3.2,-0.97074,5e-05,3.27867]
[1778882408701,26.67,78970.9,3.2,-0.97056,5e-05,3.29524]
[1778882411805,26.67,78970.88,3.2,-0.97057,5e-05,3.29516]
[1778882412729,26.67,78975.62,3.2,-0.97032,5e-05,3.31792]
[1778882413742,26.67,78973.41,3.2,-0.97044,5e-05,3.30728]
[1778882414744,26.67,78960.45,3.2,-0.97109,5e-05,3.24549]
[1778882415751,26.67,78962.17,3.2,-0.97101,5e-05,3.25374]
[1778882417765,26.67,78959.27,3.2,-0.97115,5e-05,3.24017]
[1778882418772,26.67,78956.95,3.2,-0.97127,5e-05,3.22931]
[1778882420876,26.67,78955.6,3.2,-0.97133,5e-05,3.22307]
[1778882421250,26.67,78955.53,3.2,-0.97133,5e-05,3.22287]
[1778882425955,26.67,78953.89,3.2,-0.97141,5e-05,3.21567]
[1778882425821,26.67,78950.98,3.2,-0.97155,5e-05,3.20215]
[1778882426828,26.67,78949.01,3.2,-0.97165,5e-05,3.19305]
[1778882427870,26.67,78949.01,3.2,-0.97165,5e-05,3.19305]
[1778882427910,26.67,78947.16,3.2,-0.97174,5e-05,3.18456]
[1778882428057,26.67,78947.16,3.2,-0.97174,5e-05,3.18456]
[1778882428842,26.67,78944.0,3.2,-0.97189,5e-05,3.17]
[1778882433880,26.67,78939.64,3.2,-0.97213,5e-05,3.14715]
[1778882436465,26.67,78940.18,3.2,-0.9721,5e-05,3.15003]
[1778882436685,26.67,78940.18,3.2,-0.9721,5e-05,3.15003]
[1778882436901,26.67,78948.62,3.2,-0.97168,5e-05,3.18952]
[1778882437379,26.67,78948.62,3.2,-0.97168,5e-05,3.18952]
[1778882437908,26.68,78952.09,3.2,-0.9715,5e-05,3.20598]
[1778882438915,26.68,78952.49,3.2,-0.97148,5e-05,3.20799]
[1778882443954,26.68,78952.69,3.2,-0.97147,5e-05,3.20945]
[1778882444930,26.68,78952.69,3.2,-0.97147,5e-05,3.20945]
[1778882444961,26.68,78955.9,3.2,-0.97131,5e-05,3.22466]
[1778882445968,26.68,78960.11,3.2,-0.97109,5e-05,3.24464]
[1778882447982,26.68,78961.68,3.2,-0.97101,5e-05,3.2522]
[1778882453017,26.68,78962.82,3.2,-0.97095,5e-05,3.25778]
[1778882458052,26.68,78963.19,3.2,-0.97093,5e-05,3.25969]
[1778882459365,26.68,78963.12,3.2,-0.97094,5e-05,3.25938]
[1778882465101,26.68,78963.19,3.2,-0.97093,5e-05,3.25985]
[1778882470909,26.68,78963.08,3.2,-0.97094,5e-05,3.25945]
[1778882471143,26.68,78966.88,3.2,-0.97074,5e-05,3.27759]
[1778882472151,26.68,78976.12,3.2,-0.97027,5e-05,3.32184]
[1778882473157,26.68,78977.11,3.2,-0.97022,5e-05,3.32653]
[1778882478192,26.68,78973.15,3.2,-0.97043,5e-05,3.30709]
[1778882483227,26.68,78974.69,3.2,-0.97035,5e-05,3.31426]
[1778882486248,26.68,78979.21,3.2,-0.97012,5e-05,3.33587]
[1778882488038,26.68,78979.21,3.2,-0.97012,5e-05,3.33587]
[1778882488058,26.68,78979.21,3.2,-0.97012,5e-05,3.33587]
[1778882488865,26.68,78980.53,3.2,-0.97005,5e-05,3.34216]
[1778882488887,26.68,78989.32,3.2,-0.9696,5e-05,3.38476]
[1778882489269,26.68,79004.16,3.2,-0.96881,5e-05,3.45753]
[1778882490276,26.68,79007.14,3.2,-0.96866,5e-05,3.47203]
[1778882495402,26.67,79005.26,3.2,-0.9688,5e-05,3.45767]
[1778882496849,26.67,79006.8,3.2,-0.96872,5e-05,3.46501]
[1778882503368,26.67,79005.11,3.2,-0.96884,5e-05,3.45418]
[1778882504375,26.67,79002.71,3.2,-0.96897,5e-05,3.44201]
[1778882505382,26.67,78996.64,3.2,-0.9693,5e-05,3.41183]
[1778882507396,26.66,78994.51,3.2,-0.96942,5e-05,3.40092]
[1778882510417,26.66,78991.97,3.2,-0.96956,5e-05,3.38787]
[1778882511396,26.66,78991.97,3.2,-0.96956,5e-05,3.38787]
[1778882517989,26.66,78989.8,3.2,-0.96968,5e-05,3.37625]
[1778882523508,26.66,78988.84,3.2,-0.96974,5e-05,3.3705]
[1778882524411,26.66,78988.84,3.2,-0.96974,5e-05,3.3705]
[1778882524515,26.66,78988.21,3.2,-0.96978,5e-05,3.36729]
[1778882527313,26.66,78987.49,3.2,-0.96982,5e-05,3.36353]
[1778882527463,26.66,78987.49,3.2,-0.96982,5e-05,3.36353]
[1778882527537,26.66,78987.98,3.2,-0.96979,5e-05,3.36578]
[1778882528544,26.66,78989.84,3.2,-0.9697,5e-05,3.37471]
[1778882529315,26.66,78989.84,3.2,-0.9697,5e-05,3.37471]
[1778882529468,26.66,78989.84,3.2,-0.9697,5e-05,3.37471]
[1778882529551,26.66,78989.78,3.2,-0.9697,5e-05,3.37427]
[1778882533162,26.66,78989.75,3.2,-0.96971,5e-05,3.37371]
[1778882533320,26.66,78989.75,3.2,-0.96971,5e-05,3.37371]
[1778882533579,26.66,78989.65,3.2,-0.96971,5e-05,3.37309]
[1778882536127,26.66,78989.64,3.2,-0.96972,5e-05,3.37291]
[1778882537945,26.65,78995.88,3.2,-0.96939,5e-05,3.403]
[1778882538614,26.65,79000.65,3.2,-0.96914,5e-05,3.42626]
[1778882539322,26.65,79000.65,3.2,-0.96914,5e-05,3.42626]
[1778882539537,26.65,79000.65,3.2,-0.96914,5e-05,3.42626]
[1778882539621,26.65,79001.21,3.2,-0.96912,5e-05,3.4288]
[1778882541317,26.65,79000.87,3.2,-0.96914,5e-05,3.42691]
[1778882541485,26.65,79000.87,3.2,-0.96914,5e-05,3.42691]
[1778882541635,26.65,78996.85,3.2,-0.96935,5e-05,3.40694]
[1778882542642,26.65,78993.68,3.2,-0.96952,5e-05,3.39124]
[1778882544656,26.65,78988.96,3.2,-0.96977,5e-05,3.36793]
[1778882548165,26.65,78987.94,3.2,-0.96983,5e-05,3.36276]
[1778882549318,26.65,78986.4,3.2,-0.96991,5e-05,3.35518]
[1778882549401,26.65,78986.4,3.2,-0.96991,5e-05,3.35518]
[1778882549691,26.65,78988.64,3.2,-0.96979,5e-05,3.36602]
[1778882551705,26.65,78990.71,3.2,-0.96972,5e-05,3.37219]
[1778882553314,26.65,78990.59,3.2,-0.96972,5e-05,3.37153]
[1778882553473,26.65,78990.59,3.2,-0.96972,5e-05,3.37153]
[1778882553719,26.65,78991.18,3.2,-0.96969,5e-05,3.37433]
[1778882555313,26.65,78991.18,3.2,-0.96969,5e-05,3.37433]
[1778882555598,26.65,78991.18,3.2,-0.96969,5e-05,3.37433]
[1778882555681,26.65,78991.18,3.2,-0.96969,5e-05,3.37419]
[1778882560768,26.65,78986.13,3.2,-0.96996,5e-05,3.34929]
[1778882561963,26.65,78986.13,3.2,-0.96996,5e-05,3.34929]
[1778882561999,26.65,78987.77,3.2,-0.96988,5e-05,3.35723]
[1778882563215,26.65,78988.97,3.2,-0.96981,5e-05,3.36302]
[1778882563305,26.65,78988.97,3.2,-0.96981,5e-05,3.36302]
[1778882565162,26.65,78985.25,3.2,-0.97001,5e-05,3.34488]
[1778882565808,26.65,78979.33,3.2,-0.97032,5e-05,3.31628]
[1778882567311,26.65,78979.67,3.2,-0.9703,5e-05,3.31795]
[1778882567446,26.65,78979.67,3.2,-0.9703,5e-05,3.31795]
[1778882570843,26.65,78977.25,3.2,-0.97042,5e-05,3.3064]
[1778882571850,26.65,78982.27,3.2,-0.97016,5e-05,3.33063]
[1778882572857,26.65,78985.45,3.2,-0.97,5e-05,3.34602]
[1778882573864,26.65,78987.01,3.2,-0.96992,5e-05,3.35357]
[1778882577974,26.65,78987.65,3.2,-0.96988,5e-05,3.35658]
[1778882579049,26.65,78986.65,3.2,-0.96994,5e-05,3.35169]
[1778882579125,26.65,78986.65,3.2,-0.96994,5e-05,3.35169]
[1778882579086,26.65,78982.12,3.2,-0.97017,5e-05,3.32974]
[1778882579907,26.65,78974.52,3.2,-0.97056,5e-05,3.2932]
[1778882580914,26.65,78972.71,3.2,-0.97065,5e-05,3.2846]
[1778882583935,26.65,78976.49,3.2,-0.97046,5e-05,3.30293]
[1778882585343,26.65,78978.05,3.2,-0.97038,5e-05,3.31046]
[1778882587963,26.65,78980.19,3.2,-0.97027,5e-05,3.32086]
[1778882592998,26.65,78983.56,3.2,-0.97009,5e-05,3.33722]
[1778882594005,26.65,78989.69,3.2,-0.96977,5e-05,3.36715]
[1778882596019,26.65,78990.08,3.2,-0.96975,5e-05,3.36898]
[1778882601054,26.65,78990.06,3.2,-0.96975,5e-05,3.36858]
[1778882602965,26.65,78990.06,3.2,-0.96975,5e-05,3.36858]
[1778882603317,26.65,78990.06,3.2,-0.96976,5e-05,3.36846]
[1778882603337,26.65,78990.06,3.2,-0.96976,5e-05,3.36846]
[1778882603414,26.65,78990.06,3.2,-0.96976,5e-05,3.3684]
[1778882607321,26.65,78991.7,3.2,-0.96967,5e-05,3.37627]
[1778882607374,26.65,78991.7,3.2,-0.96967,5e-05,3.37627]
[1778882608103,26.65,78990.73,3.2,-0.96972,5e-05,3.3714]
[1778882611316,26.65,78990.55,3.2,-0.96977,5e-05,3.36654]
[1778882611478,26.65,78990.55,3.2,-0.96977,5e-05,3.36654]
[1778882612131,26.65,78990.57,3.2,-0.96977,5e-05,3.36657]
[1778882615152,26.65,78996.46,3.2,-0.96946,5e-05,3.39513]
[1778882616159,26.65,78998.12,3.2,-0.96937,5e-05,3.40319]
[1778882621194,26.65,78999.74,3.2,-0.9693,5e-05,3.41052]
[1778882627236,26.64,78998.67,3.2,-0.96936,5e-05,3.40441]
[1778882630257,26.64,79001.97,3.2,-0.96919,5e-05,3.42028]
[1778882632991,26.64,79003.25,3.2,-0.96912,5e-05,3.42645]
[1778882635318,26.64,79003.64,3.2,-0.96911,5e-05,3.42808]
[1778882635488,26.64,79003.64,3.2,-0.96911,5e-05,3.42808]
[1778882635589,26.64,79003.63,3.2,-0.96911,5e-05,3.42773]
[1778882641334,26.64,79003.69,3.2,-0.96912,5e-05,3.42716]
[1778882648383,26.64,79003.93,3.2,-0.96911,5e-05,3.42737]
[1778882650923,26.64,79003.89,3.2,-0.96912,5e-05,3.42703]
[1778882651347,26.64,79003.89,3.2,-0.96912,5e-05,3.42689]
[1778882654429,26.64,79007.75,3.2,-0.96892,5e-05,3.44533]
[1778882657986,26.63,79007.3,3.2,-0.96895,5e-05,3.44271]
[1778882661478,26.63,79005.49,3.2,-0.96906,5e-05,3.43274]
[1778882663730,26.63,79005.57,3.2,-0.96905,5e-05,3.43294]
[1778882663810,26.63,79005.57,3.2,-0.96905,5e-05,3.43294]
[1778882663940,26.63,79005.57,3.2,-0.96905,5e-05,3.43294]
[1778882664036,26.63,79005.95,3.2,-0.96904,5e-05,3.43461]
[1778882667317,26.63,79005.78,3.2,-0.96905,5e-05,3.43314]
[1778882667354,26.63,79005.78,3.2,-0.96905,5e-05,3.43314]
[1778882667421,26.63,79005.78,3.2,-0.96905,5e-05,3.43292]
[1778882669322,26.63,79005.78,3.2,-0.96905,5e-05,3.43292]
[1778882669513,26.63,79005.78,3.2,-0.96905,5e-05,3.43292]
[1778882669534,26.63,78998.0,3.2,-0.96947,5e-05,3.39423]
[1778882670541,26.63,78995.68,3.2,-0.9696,5e-05,3.38273]
[1778882675576,26.63,78993.81,3.2,-0.96973,5e-05,3.36924]
[1778882677590,26.63,78996.39,3.2,-0.9696,5e-05,3.38163]
[1778882679604,26.63,78998.18,3.2,-0.96951,5e-05,3.39014]
[1778882684639,26.62,78997.52,3.2,-0.96956,5e-05,3.38515]
[1778882689674,26.61,78998.97,3.2,-0.96955,5e-05,3.38615]
[1778882691688,26.6,79007.54,3.2,-0.96912,5e-05,3.42589]
[1778882693197,26.6,79007.54,3.2,-0.96912,5e-05,3.42589]
[1778882693316,26.6,79007.54,3.2,-0.96912,5e-05,3.42589]
[1778882693211,26.6,79011.04,3.2,-0.96896,5e-05,3.44132]
[1778882693702,26.59,79011.49,3.2,-0.96896,5e-05,3.44142]
[1778882695123,26.59,79011.49,3.2,-0.96896,5e-05,3.44142]
[1778882695328,26.59,79011.17,3.2,-0.96897,5e-05,3.43962]
[1778882695951,26.59,79011.17,3.2,-0.96897,5e-05,3.43962]
[1778882695988,26.59,79012.0,3.2,-0.96893,5e-05,3.44352]
[1778882698005,26.59,79011.78,3.2,-0.96897,5e-05,3.44023]
[1778882699318,26.58,79012.04,3.2,-0.96898,5e-05,3.43936]
[1778882699378,26.58,79012.36,3.2,-0.96898,5e-05,3.4388]
[1778882699744,26.58,79012.13,3.2,-0.969,5e-05,3.43744]
[1778882700688,26.58,79012.13,3.2,-0.969,5e-05,3.43744]
[1778882703319,26.58,79011.59,3.2,-0.96903,5e-05,3.43434]
[1778882702765,26.58,79014.69,3.2,-0.96887,5e-05,3.44949]
[1778882703560,26.58,79014.69,3.2,-0.96887,5e-05,3.44949]
[1778882703772,26.58,79015.99,3.2,-0.9688,5e-05,3.45571]
[1778882705314,26.58,79015.99,3.2,-0.9688,5e-05,3.45571]
[1778882705393,26.58,79016.7,3.2,-0.96877,5e-05,3.45899]
[1778882705412,26.58,79016.7,3.2,-0.96877,5e-05,3.45873]
[1778882710821,26.57,79017.66,3.2,-0.96873,5e-05,3.46218]
[1778882714319,26.57,79017.54,3.2,-0.96874,5e-05,3.46104]
[1778882718877,26.57,79021.1,3.2,-0.96857,5e-05,3.47708]
[1778882723912,26.56,79021.17,3.2,-0.96858,5e-05,3.47594]
[1778882725926,26.56,79019.01,3.2,-0.96871,5e-05,3.46458]
[1778882731073,26.56,79018.45,3.2,-0.96875,5e-05,3.4607]
[1778882732978,26.56,79014.8,3.2,-0.96899,5e-05,3.43795]
[1778882735999,26.56,79012.63,3.2,-0.96911,5e-05,3.4265]
[1778882737006,26.56,79010.41,3.2,-0.96923,5e-05,3.41531]
[1778882742042,26.55,79010.65,3.2,-0.96923,5e-05,3.41551]
[1778882744056,26.55,79008.65,3.2,-0.96934,5e-05,3.40524]
[1778882747987,26.55,79008.57,3.2,-0.96935,5e-05,3.40431]
[1778882749625,26.55,79007.62,3.2,-0.9694,5e-05,3.39926]
[1778882751321,26.55,79007.02,3.2,-0.96944,5e-05,3.39614]
[1778882751456,26.55,79006.77,3.2,-0.96945,5e-05,3.39474]
[1778882757147,26.55,79007.47,3.2,-0.96943,5e-05,3.39713]
[1778882757984,26.55,79007.47,3.2,-0.96943,5e-05,3.39713]
[1778882759318,26.55,79007.5,3.2,-0.96943,5e-05,3.3971]
[1778882759488,26.55,79007.51,3.2,-0.96943,5e-05,3.39697]
[1778882760168,26.55,79007.09,3.2,-0.96945,5e-05,3.39473]
[1778882763314,26.55,79005.59,3.2,-0.96954,5e-05,3.38703]
[1778882763491,26.55,79007.09,3.2,-0.96946,5e-05,3.39423]
[1778882764196,26.55,79006.61,3.2,-0.96948,5e-05,3.39171]
[1778882767314,26.55,79007.16,3.2,-0.96946,5e-05,3.39407]
[1778882767356,26.54,79006.64,3.2,-0.96949,5e-05,3.39116]
[1778882767497,26.54,79006.64,3.2,-0.96949,5e-05,3.39116]
[1778882773193,26.54,79007.09,3.2,-0.96947,5e-05,3.39269]
[1778882773325,26.54,79007.09,3.2,-0.96947,5e-05,3.39269]
[1778882773336,26.54,79006.97,3.2,-0.96948,5e-05,3.39192]
[1778882774331,26.54,79006.97,3.2,-0.96948,5e-05,3.39192]
[1778882774371,26.54,79010.08,3.2,-0.96932,5e-05,3.40705]
[1778882775314,26.54,79010.08,3.2,-0.96932,5e-05,3.40705]
[1778882775376,26.54,79010.35,3.2,-0.96931,5e-05,3.40801]
[1778882775465,26.54,79010.35,3.2,-0.96931,5e-05,3.40801]
[1778882777317,26.54,79010.27,3.2,-0.96931,5e-05,3.40761]
[1778882777344,26.54,79010.82,3.2,-0.96929,5e-05,3.41012]
[1778882777462,26.54,79010.82,3.2,-0.96929,5e-05,3.41012]
[1778882783329,26.54,79012.42,3.2,-0.96921,5e-05,3.4168]
[1778882783465,26.54,79012.42,3.2,-0.96921,5e-05,3.4168]
[1778882784336,26.54,79015.77,3.2,-0.96904,5e-05,3.43317]
[1778882786685,26.54,79015.75,3.2,-0.96904,5e-05,3.43262]
[1778882788364,26.54,79012.44,3.2,-0.96923,5e-05,3.41577]
[1778882792976,26.53,79011.65,3.2,-0.96931,5e-05,3.40703]
[1778882793322,26.53,79011.65,3.2,-0.96931,5e-05,3.40703]
[1778882793399,26.53,79010.24,3.2,-0.96939,5e-05,3.40008]
[1778882794244,26.53,79010.24,3.2,-0.96939,5e-05,3.40008]
[1778882794406,26.53,79007.34,3.2,-0.96954,5e-05,3.38544]
[1778882795328,26.53,79007.34,3.2,-0.96954,5e-05,3.38544]
[1778882795413,26.53,79009.22,3.2,-0.96945,5e-05,3.39453]
[1778882795446,26.53,79009.22,3.2,-0.96945,5e-05,3.39453]
[1778882799319,26.53,79009.64,3.2,-0.96943,5e-05,3.39625]
[1778882799394,26.53,79008.38,3.2,-0.9695,5e-05,3.38971]
[1778882799481,26.53,79008.38,3.2,-0.9695,5e-05,3.38971]
[1778882801799,26.53,79005.92,3.2,-0.96963,5e-05,3.37731]
[1778882802462,26.53,79007.72,3.2,-0.96954,5e-05,3.386]
[1778882804926,26.53,79007.6,3.2,-0.96955,5e-05,3.38525]
[1778882807982,26.53,79008.0,3.2,-0.96953,5e-05,3.38673]
[1778882808063,26.53,79008.0,3.2,-0.96953,5e-05,3.38673]
[1778882808137,26.53,79003.69,3.2,-0.96976,5e-05,3.36545]
[1778882808452,26.53,79003.69,3.2,-0.96976,5e-05,3.36545]
[1778882811317,26.53,79003.56,3.2,-0.96977,5e-05,3.36469]
[1778882811411,26.53,79003.78,3.2,-0.96976,5e-05,3.36538]
[1778882811500,26.53,79003.78,3.2,-0.96976,5e-05,3.36538]
[1778882813321,26.53,79003.95,3.2,-0.96975,5e-05,3.36621]
[1778882813433,26.53,79003.95,3.2,-0.96975,5e-05,3.36621]
[1778882813363,26.53,79004.62,3.2,-0.96972,5e-05,3.36936]
[1778882818574,26.52,79006.0,3.2,-0.96965,5e-05,3.37528]
[1778882823609,26.52,79005.01,3.2,-0.96971,5e-05,3.36971]
[1778882827993,26.52,79006.31,3.2,-0.96965,5e-05,3.37565]
[1778882828503,26.52,79006.59,3.2,-0.96964,5e-05,3.37688]
[1778882833679,26.52,79009.1,3.2,-0.96951,5e-05,3.38826]
[1778882838765,26.52,79008.55,3.2,-0.96955,5e-05,3.38474]
[1778882841786,26.52,79010.16,3.2,-0.96947,5e-05,3.39217]
[1778882846821,26.52,79010.63,3.2,-0.96946,5e-05,3.39362]
[1778882852866,26.51,79011.5,3.2,-0.96945,5e-05,3.39307]
[1778882853870,26.51,79013.87,3.2,-0.96933,5e-05,3.40458]
[1778882858905,26.51,79013.97,3.2,-0.96933,5e-05,3.40414]
[1778882862989,26.51,79012.85,3.2,-0.9694,5e-05,3.39808]
[1778882865319,26.51,79012.77,3.2,-0.96941,5e-05,3.39734]
[1778882865415,26.51,79012.63,3.2,-0.96942,5e-05,3.39648]
[1778882865531,26.51,79012.63,3.2,-0.96942,5e-05,3.39648]
[1778882869318,26.51,79012.88,3.2,-0.96941,5e-05,3.39754]
[1778882869501,26.51,79012.88,3.2,-0.96941,5e-05,3.39754]
[1778882869415,26.51,79012.88,3.2,-0.96941,5e-05,3.39703]
[1778882873318,26.51,79012.69,3.2,-0.96943,5e-05,3.39559]
[1778882873468,26.51,79012.69,3.2,-0.96943,5e-05,3.39559]
[1778882873412,26.51,79012.94,3.2,-0.96942,5e-05,3.39665]
[1778882875852,26.5,79012.62,3.2,-0.96944,5e-05,3.39474]
[1778882877997,26.5,79012.01,3.2,-0.96947,5e-05,3.39141]
[1778882879317,26.5,79012.07,3.2,-0.96947,5e-05,3.39154]
[1778882879400,26.5,79012.04,3.2,-0.96947,5e-05,3.39123]
[1778882881330,26.5,79012.0,3.2,-0.96948,5e-05,3.39088]
[1778882881524,26.5,79012.77,3.2,-0.96944,5e-05,3.39451]
[1778882882072,26.5,79015.08,3.2,-0.96932,5e-05,3.40573]
[1778882884633,26.5,79015.51,3.2,-0.9693,5e-05,3.40748]
[1778882885321,26.5,79015.51,3.2,-0.9693,5e-05,3.40748]
[1778882885394,26.5,79015.51,3.2,-0.9693,5e-05,3.40729]
[1778882885754,26.5,79015.51,3.2,-0.9693,5e-05,3.40729]
[1778882889318,26.5,79015.72,3.2,-0.9693,5e-05,3.40776]
[1778882889445,26.5,79015.72,3.2,-0.9693,5e-05,3.40776]
[1778882889390,26.5,79015.72,3.2,-0.9693,5e-05,3.40757]
[1778882895555,26.5,79015.72,3.2,-0.96931,5e-05,3.40662]
[1778882895673,26.5,79015.72,3.2,-0.96931,5e-05,3.40662]
[1778882896619,26.5,79015.72,3.2,-0.96931,5e-05,3.40625]
[1778882904226,26.49,79015.98,3.2,-0.96932,5e-05,3.40603]
[1778882908001,26.49,79015.98,3.2,-0.96932,5e-05,3.40603]
[1778882911003,26.49,79016.34,3.2,-0.96931,5e-05,3.40669]
[1778882911313,26.49,79016.34,3.2,-0.96931,5e-05,3.40669]
[1778882911949,26.49,79016.8,3.2,-0.96932,5e-05,3.40498]
[1778882917318,26.49,79015.4,3.2,-0.9694,5e-05,3.39697]
[1778882922353,26.49,79016.91,3.2,-0.96933,5e-05,3.40358]
[1778882923224,26.49,79016.91,3.2,-0.96933,5e-05,3.40358]
[1778882923323,26.49,79016.91,3.2,-0.96933,5e-05,3.40358]
[1778882923360,26.49,79017.36,3.2,-0.96931,5e-05,3.40562]
[1778882927315,26.48,79017.58,3.2,-0.9693,5e-05,3.40634]
[1778882927470,26.48,79017.58,3.2,-0.9693,5e-05,3.40634]
[1778882929191,26.48,79017.06,3.2,-0.96934,5e-05,3.40322]
[1778882929316,26.48,79017.06,3.2,-0.96934,5e-05,3.40322]
[1778882929389,26.48,79017.06,3.2,-0.96934,5e-05,3.40322]
[1778882929402,26.48,79017.08,3.2,-0.96934,5e-05,3.40314]
[1778882933008,26.48,79017.08,3.2,-0.96934,5e-05,3.40314]
[1778882933318,26.48,79017.08,3.2,-0.96934,5e-05,3.40314]
[1778882933339,26.48,79017.08,3.2,-0.96935,5e-05,3.40242]
[1778882934502,26.48,79017.08,3.2,-0.96935,5e-05,3.40242]
[1778882936456,26.48,79013.33,3.2,-0.96955,5e-05,3.38341]
[1778882937318,26.48,79013.33,3.2,-0.96955,5e-05,3.38341]
[1778882937475,26.48,79013.33,3.2,-0.96955,5e-05,3.38341]
[1778882937497,26.48,79013.02,3.2,-0.96957,5e-05,3.38172]
[1778882939219,26.48,79013.5,3.2,-0.96955,5e-05,3.38394]
[1778882944512,26.48,79013.15,3.2,-0.96957,5e-05,3.38136]
[1778882948540,26.48,79009.79,3.2,-0.96976,5e-05,3.36429]
[1778882950554,26.48,79008.04,3.2,-0.96985,5e-05,3.35536]
[1778882951561,26.48,79012.8,3.2,-0.9696,5e-05,3.37859]
[1778882952568,26.47,79014.8,3.2,-0.9695,5e-05,3.38829]
[1778882953064,26.47,79014.8,3.2,-0.9695,5e-05,3.38829]
[1778882953321,26.47,79014.8,3.2,-0.9695,5e-05,3.38829]
[1778882953575,26.47,79014.87,3.2,-0.9695,5e-05,3.38848]
[1778882958985,26.47,79016.43,3.2,-0.96942,5e-05,3.39551]
[1778882959315,26.47,79016.43,3.2,-0.96942,5e-05,3.39551]
[1778882959414,26.47,79016.4,3.2,-0.96942,5e-05,3.3952]
[1778882960091,26.47,79016.4,3.2,-0.96942,5e-05,3.3952]
[1778882965134,26.47,79017.11,3.2,-0.9694,5e-05,3.39785]
[1778882968024,26.47,79016.83,3.2,-0.96941,5e-05,3.39613]
[1778882968536,26.47,79016.83,3.2,-0.96941,5e-05,3.39613]
[1778882975729,26.47,79017.06,3.2,-0.96945,5e-05,3.39183]
[1778882977351,26.47,79017.06,3.2,-0.96945,5e-05,3.39183]
[1778882982778,26.46,79016.61,3.2,-0.96949,5e-05,3.38852]
[1778882987813,26.46,79016.34,3.2,-0.96951,5e-05,3.38644]
[1778882992852,26.46,79016.69,3.2,-0.9695,5e-05,3.38741]
[1778882998019,26.46,79016.76,3.2,-0.9695,5e-05,3.38716]
[1778882999315,26.46,79016.9,3.2,-0.9695,5e-05,3.3877]
[1778882999395,26.46,79017.05,3.2,-0.96949,5e-05,3.3883]
[1778883001910,26.46,79016.42,3.2,-0.96953,5e-05,3.3849]
[1778883005318,26.46,79016.19,3.2,-0.96954,5e-05,3.38334]
[1778883005360,26.46,79016.19,3.2,-0.96954,5e-05,3.38334]
[1778883005415,26.46,79016.19,3.2,-0.96955,5e-05,3.3832]
[1778883007317,26.46,79016.39,3.2,-0.96954,5e-05,3.38404]
[1778883007560,26.46,79016.39,3.2,-0.96954,5e-05,3.38404]
[1778883007636,26.46,79016.55,3.2,-0.96953,5e-05,3.38455]
[1778883012993,26.45,79016.38,3.2,-0.96955,5e-05,3.38303]
[1778883017021,26.45,79022.72,3.2,-0.96922,5e-05,3.4138]
[1778883017854,26.45,79022.72,3.2,-0.96922,5e-05,3.4138]
[1778883018172,26.45,79028.54,3.2,-0.9689,5e-05,3.44254]
[1778883020043,26.45,79030.96,3.2,-0.96878,5e-05,3.45414]
[1778883022058,26.45,79033.94,3.2,-0.96862,5e-05,3.46855]
[1778883027993,26.45,79035.5,3.2,-0.96854,5e-05,3.47582]
[1778883028480,26.45,79035.5,3.2,-0.96854,5e-05,3.47582]
[1778883029315,26.45,79035.5,3.2,-0.96856,5e-05,3.4747]
[1778883029645,26.45,79035.5,3.2,-0.96856,5e-05,3.4747]
[1778883031121,26.45,79044.12,3.2,-0.96813,6e-05,3.51347]
[1778883032128,26.44,79045.9,3.2,-0.96803,6e-05,3.52214]
[1778883035634,26.44,79046.05,3.2,-0.96803,6e-05,3.52222]
[1778883035149,26.44,79039.38,3.2,-0.9684,5e-05,3.48819]
[1778883036156,26.44,79032.93,3.2,-0.96876,5e-05,3.45554]
[1778883040401,26.44,79032.3,3.2,-0.9688,5e-05,3.45173]
[1778883043004,26.44,79031.77,3.2,-0.96883,5e-05,3.44845]
[1778883043557,26.44,79031.77,3.2,-0.96883,5e-05,3.44845]
[1778883051261,26.43,79031.61,3.2,-0.96886,5e-05,3.4458]
[1778883052270,26.43,79035.63,3.2,-0.96865,5e-05,3.46571]
[1778883053277,26.43,79039.22,3.2,-0.96845,5e-05,3.48351]
[1778883058312,26.43,79038.36,3.2,-0.96851,5e-05,3.47792]
[1778883061333,26.43,79032.84,3.2,-0.96882,5e-05,3.44951]
[1778883064355,26.43,79029.71,3.2,-0.969,5e-05,3.43331]
[1778883065362,26.43,79026.69,3.2,-0.96916,5e-05,3.41812]
[1778883070398,26.43,79025.85,3.2,-0.96921,5e-05,3.41326]
[1778883073231,26.43,79026.56,3.2,-0.96918,5e-05,3.4165]
[1778883074660,26.43,79026.47,3.2,-0.96919,5e-05,3.41591]
[1778883077992,26.42,79026.7,3.2,-0.96918,5e-05,3.41649]
[1778883079321,26.42,79026.48,3.2,-0.96919,5e-05,3.41525]
[1778883079465,26.42,79026.48,3.2,-0.96919,5e-05,3.41525]
[1778883079470,26.42,79026.38,3.2,-0.9692,5e-05,3.41461]
[1778883083213,26.42,79027.62,3.2,-0.96914,5e-05,3.42035]
[1778883086981,26.42,79029.61,3.2,-0.96904,5e-05,3.42965]
[1778883087314,26.42,79029.61,3.2,-0.96904,5e-05,3.42965]
[1778883087547,26.42,79029.61,3.2,-0.96904,5e-05,3.42965]
[1778883087549,26.42,79036.52,3.2,-0.96866,5e-05,3.46401]
[1778883092551,26.42,79036.62,3.2,-0.9687,5e-05,3.45965]
[1778883093971,26.42,79036.58,3.2,-0.96871,5e-05,3.45925]
[1778883098239,26.42,79036.2,3.2,-0.96874,5e-05,3.45654]
[1778883099315,26.42,79036.2,3.2,-0.96874,5e-05,3.45634]
[1778883099600,26.42,79036.16,3.2,-0.96874,5e-05,3.45595]
[1778883105410,26.41,79035.98,3.2,-0.96876,5e-05,3.45449]
[1778883107309,26.41,79036.08,3.2,-0.96876,5e-05,3.45427]
[1778883107465,26.41,79036.08,3.2,-0.96876,5e-05,3.45427]
[1778883107656,26.41,79035.97,3.2,-0.96877,5e-05,3.45355]
[1778883112691,26.41,79035.95,3.2,-0.96878,5e-05,3.45259]
[1778883117735,26.41,79036.02,3.2,-0.96879,5e-05,3.45195]
[1778883118031,26.41,79036.02,3.2,-0.96879,5e-05,3.45195]
[1778883119321,26.41,79036.01,3.2,-0.96879,5e-05,3.45174]
[1778883119585,26.41,79036.01,3.2,-0.96879,5e-05,3.45174]
[1778883121311,26.41,79036.01,3.2,-0.96879,5e-05,3.45174]
[1778883121396,26.41,79036.01,3.2,-0.96879,5e-05,3.45174]
[1778883122930,26.41,79036.28,3.2,-0.96878,5e-05,3.45261]
[1778883124010,26.41,79036.31,3.2,-0.96878,5e-05,3.45259]
[1778883127805,26.4,79038.19,3.2,-0.96869,5e-05,3.46118]
[1778883133160,26.4,79039.06,3.2,-0.96865,5e-05,3.46484]
[1778883133171,26.4,79040.79,3.2,-0.96856,5e-05,3.47336]
[1778883133847,26.4,79047.56,3.2,-0.96819,6e-05,3.50732]
[1778883134854,26.4,79050.81,3.2,-0.96801,6e-05,3.52356]
[1778883136868,26.4,79053.89,3.2,-0.96784,6e-05,3.53866]
[1778883138009,26.4,79053.89,3.2,-0.96784,6e-05,3.53866]
[1778883139320,26.4,79055.12,3.2,-0.96778,6e-05,3.54463]
[1778883139459,26.4,79055.12,3.2,-0.96778,6e-05,3.54463]
[1778883139531,26.4,79052.19,3.2,-0.96795,6e-05,3.52939]
[1778883141318,26.4,79051.04,3.2,-0.96801,6e-05,3.52326]
[1778883141413,26.4,79051.04,3.2,-0.96801,6e-05,3.52326]
[1778883141514,26.4,79051.04,3.2,-0.96802,6e-05,3.52298]
[1778883142991,26.4,79052.64,3.2,-0.96793,6e-05,3.53083]
[1778883145314,26.4,79052.63,3.2,-0.96794,6e-05,3.53019]
[1778883145467,26.4,79052.63,3.2,-0.96794,6e-05,3.53019]
[1778883145531,26.4,79052.62,3.2,-0.96794,6e-05,3.52984]
[1778883147313,26.4,79052.65,3.2,-0.96794,6e-05,3.5297]
[1778883147440,26.4,79052.65,3.2,-0.96794,6e-05,3.5297]
[1778883147528,26.39,79052.59,3.2,-0.96795,6e-05,3.5291]
[1778883147930,26.39,79052.59,3.2,-0.96795,6e-05,3.5291]
[1778883148083,26.39,79052.59,3.2,-0.96795,6e-05,3.5291]
[1778883148180,26.39,79052.59,3.2,-0.96795,6e-05,3.5291]
[1778883148545,26.39,79052.59,3.2,-0.96795,6e-05,3.5291]
[1778883153251,26.39,79052.87,3.2,-0.96798,6e-05,3.52517]
[1778883153319,26.39,79052.87,3.2,-0.96798,6e-05,3.52517]
[1778883153371,26.39,79052.88,3.2,-0.96799,6e-05,3.52492]
[1778883154643,26.39,79052.88,3.2,-0.96799,6e-05,3.52492]
[1778883157316,26.39,79054.17,3.2,-0.96792,6e-05,3.5306]
[1778883157520,26.39,79054.17,3.2,-0.96792,6e-05,3.5306]
[1778883157570,26.39,79054.27,3.2,-0.96792,6e-05,3.53081]
[1778883158231,26.39,79054.27,3.2,-0.96792,6e-05,3.53081]
[1778883160834,26.39,79054.0,3.2,-0.96794,6e-05,3.52882]
[1778883167078,26.38,79054.63,3.2,-0.96793,6e-05,3.52962]
[1778883168028,26.38,79054.63,3.2,-0.96793,6e-05,3.52962]
[1778883171321,26.38,79054.44,3.2,-0.96796,6e-05,3.52775]
[1778883171471,26.38,79054.44,3.2,-0.96796,6e-05,3.52775]
[1778883171495,26.38,79054.49,3.2,-0.96796,6e-05,3.5277]
[1778883173108,26.38,79055.14,3.2,-0.96792,6e-05,3.53071]
[1778883175320,26.38,79054.39,3.2,-0.96797,6e-05,3.52629]
[1778883175473,26.38,79054.39,3.2,-0.96797,6e-05,3.52629]
[1778883175500,26.38,79052.67,3.2,-0.96807,6e-05,3.51725]
[1778883176141,26.38,79050.84,3.2,-0.96817,6e-05,3.50768]
[1778883180754,26.37,79050.43,3.2,-0.96821,6e-05,3.50481]
[1778883180884,26.37,79050.43,3.2,-0.96821,6e-05,3.50481]
[1778883181207,26.37,79047.17,3.2,-0.96839,5e-05,3.4878]
[1778883182187,26.37,79045.51,3.2,-0.96848,5e-05,3.4792]
[1778883185208,26.37,79043.47,3.2,-0.9686,5e-05,3.4683]
[1778883190244,26.37,79042.94,3.2,-0.96864,5e-05,3.46468]
[1778883193265,26.37,79036.18,3.2,-0.96901,5e-05,3.43025]
[1778883194272,26.37,79037.53,3.2,-0.96894,5e-05,3.43687]
[1778883199307,26.37,79038.22,3.2,-0.96891,5e-05,3.43962]
[1778883203211,26.37,79038.22,3.2,-0.96891,5e-05,3.43962]
[1778883203270,26.37,79038.22,3.2,-0.96891,5e-05,3.43962]
[1778883209381,26.36,79038.29,3.2,-0.96892,5e-05,3.43865]
[1778883209937,26.36,79038.29,3.2,-0.96892,5e-05,3.43865]
[1778883211315,26.36,79038.29,3.2,-0.96893,5e-05,3.43852]
[1778883211389,26.36,79038.29,3.2,-0.96893,5e-05,3.43852]
[1778883213013,26.36,79037.73,3.2,-0.96899,5e-05,3.43165]
[1778883215317,26.36,79037.51,3.2,-0.96901,5e-05,3.43033]
[1778883215481,26.36,79037.51,3.2,-0.96901,5e-05,3.43033]
[1778883216054,26.36,79037.68,3.2,-0.969,5e-05,3.43107]
[1778883223027,26.36,79037.48,3.2,-0.96901,5e-05,3.42976]
[1778883223470,26.36,79037.48,3.2,-0.96901,5e-05,3.42976]
[1778883228514,26.36,79036.76,3.2,-0.96906,5e-05,3.42516]
[1778883233549,26.36,79037.41,3.2,-0.96903,5e-05,3.42796]
[1778883238007,26.36,79037.98,3.2,-0.969,5e-05,3.43043]
[1778883244752,26.36,79037.48,3.2,-0.96904,5e-05,3.42756]
[1778883250669,26.35,79037.81,3.2,-0.96903,5e-05,3.42844]
[1778883255704,26.35,79038.31,3.2,-0.969,5e-05,3.43051]
[1778883258011,26.35,79037.84,3.2,-0.96903,5e-05,3.42807]
[1778883259732,26.35,79039.94,3.2,-0.96892,5e-05,3.43831]
[1778883261315,26.35,79039.86,3.2,-0.96892,5e-05,3.43782]
[1778883261474,26.35,79039.86,3.2,-0.96892,5e-05,3.43782]
[1778883261747,26.35,79039.97,3.2,-0.96892,5e-05,3.43827]
[1778883265322,26.35,79039.21,3.2,-0.96896,5e-05,3.43416]
[1778883265599,26.35,79039.21,3.2,-0.96896,5e-05,3.43416]
[1778883265681,26.35,79039.21,3.2,-0.96897,5e-05,3.43406]
[1778883268796,26.35,79036.88,3.2,-0.96909,5e-05,3.42213]
[1778883273255,26.35,79036.72,3.2,-0.96914,5e-05,3.41716]
[1778883274839,26.35,79032.46,3.2,-0.96937,5e-05,3.39581]
[1778883275845,26.35,79030.01,3.2,-0.9695,5e-05,3.38359]
[1778883278254,26.35,79029.69,3.2,-0.96952,5e-05,3.38192]
[1778883279315,26.35,79029.8,3.2,-0.96951,5e-05,3.38241]
[1778883279519,26.35,79029.8,3.2,-0.96951,5e-05,3.38241]
[1778883279875,26.35,79029.14,3.2,-0.96955,5e-05,3.37914]
[1778883280621,26.35,79029.14,3.2,-0.96955,5e-05,3.37914]
[1778883280625,26.35,79029.14,3.2,-0.96955,5e-05,3.37914]
[1778883280812,26.35,79029.14,3.2,-0.96955,5e-05,3.37914]
[1778883280882,26.35,79028.0,3.2,-0.96961,5e-05,3.37348]
[1778883281313,26.35,79028.0,3.2,-0.96961,5e-05,3.37348]
[1778883281781,26.35,79028.0,3.2,-0.96961,5e-05,3.37348]
[1778883281889,26.35,79024.6,3.2,-0.96979,5e-05,3.35667]
[1778883285917,26.35,79029.17,3.2,-0.96955,5e-05,3.37923]
[1778883288537,26.35,79027.35,3.2,-0.96965,5e-05,3.37017]
[1778883293973,26.35,79027.32,3.2,-0.96965,5e-05,3.36986]
[1778883298077,26.35,79027.19,3.2,-0.96966,5e-05,3.36913]
[1778883304046,26.35,79031.0,3.2,-0.96946,5e-05,3.38777]
[1778883307066,26.35,79032.7,3.2,-0.96937,5e-05,3.39603]
[1778883312101,26.35,79031.61,3.2,-0.96943,5e-05,3.39034]
[1778883313025,26.35,79031.61,3.2,-0.96943,5e-05,3.39034]
[1778883315316,26.35,79031.51,3.2,-0.96944,5e-05,3.38974]
[1778883315487,26.35,79031.51,3.2,-0.96944,5e-05,3.38974]
[1778883315497,26.35,79031.44,3.2,-0.96944,5e-05,3.38935]
[1778883316509,26.35,79031.44,3.2,-0.96944,5e-05,3.38935]
[1778883318143,26.35,79027.66,3.2,-0.96964,5e-05,3.37053]
[1778883319331,26.35,79027.66,3.2,-0.96964,5e-05,3.37053]
[1778883319472,26.35,79027.66,3.2,-0.96964,5e-05,3.37053]
[1778883319550,26.35,79025.23,3.2,-0.96977,5e-05,3.35854]
[1778883320225,26.35,79025.23,3.2,-0.96977,5e-05,3.35854]
[1778883323012,26.35,79024.23,3.2,-0.96983,5e-05,3.35364]
[1778883324546,26.35,79024.27,3.2,-0.96982,5e-05,3.35386]
[1778883325193,26.35,79018.87,3.2,-0.97011,5e-05,3.32741]
[1778883326200,26.35,79016.87,3.2,-0.97021,5e-05,3.31769]
[1778883327331,26.35,79016.87,3.2,-0.97021,5e-05,3.31769]
[1778883327558,26.35,79016.87,3.2,-0.97021,5e-05,3.31769]
[1778883328270,26.35,79017.39,3.2,-0.97018,5e-05,3.3203]
[1778883328792,26.35,79017.39,3.2,-0.97018,5e-05,3.3203]
[1778883334256,26.35,79017.74,3.2,-0.97019,5e-05,3.31868]
[1778883334988,26.35,79017.74,3.2,-0.97019,5e-05,3.31868]
[1778883335853,26.35,79016.14,3.2,-0.97028,5e-05,3.31094]
[1778883341305,26.35,79016.99,3.2,-0.97023,5e-05,3.31548]
[1778883346340,26.35,79015.23,3.2,-0.97032,5e-05,3.30721]
[1778883347255,26.35,79015.23,3.2,-0.97032,5e-05,3.30721]
[1778883350368,26.35,79019.72,3.2,-0.97008,5e-05,3.32939]
[1778883353021,26.35,79020.32,3.2,-0.97004,5e-05,3.33238]
[1778883353324,26.35,79020.32,3.2,-0.97004,5e-05,3.33238]
[1778883353417,26.35,79020.32,3.2,-0.97004,5e-05,3.3324]
[1778883358366,26.35,79020.11,3.2,-0.97005,5e-05,3.33147]
[1778883361317,26.35,79020.63,3.2,-0.97003,5e-05,3.33409]
[1778883361532,26.35,79020.63,3.2,-0.97003,5e-05,3.33409]
[1778883361589,26.35,79020.63,3.2,-0.97003,5e-05,3.33409]
[1778883361624,26.35,79022.97,3.2,-0.9699,5e-05,3.34558]
[1778883363459,26.35,79024.64,3.2,-0.96981,5e-05,3.35379]
[1778883368022,26.35,79024.45,3.2,-0.96983,5e-05,3.35281]
[1778883370704,26.35,79024.41,3.2,-0.96983,5e-05,3.3526]
[1778883371316,26.35,79024.3,3.2,-0.96983,5e-05,3.35205]
[1778883371827,26.35,79024.3,3.2,-0.96983,5e-05,3.35205]
[1778883373006,26.35,79024.3,3.2,-0.96983,5e-05,3.35204]
[1778883373319,26.35,79024.3,3.2,-0.96983,5e-05,3.35204]
[1778883373413,26.35,79024.3,3.2,-0.96983,5e-05,3.35203]
[1778883377023,26.35,79023.5,3.2,-0.96988,5e-05,3.3481]
[1778883377319,26.35,79023.5,3.2,-0.96988,5e-05,3.3481]
[1778883377598,26.35,79023.5,3.2,-0.96988,5e-05,3.3481]
[1778883377978,26.35,79023.5,3.2,-0.96988,5e-05,3.3481]
[1778883377674,26.35,79023.4,3.2,-0.96988,5e-05,3.34761]
[1778883381316,26.35,79023.45,3.2,-0.96988,5e-05,3.34787]
[1778883381504,26.35,79023.45,3.2,-0.96988,5e-05,3.34787]
[1778883382018,26.35,79023.45,3.2,-0.96988,5e-05,3.34787]
[1778883381523,26.35,79023.45,3.2,-0.96988,5e-05,3.34787]
[1778883383315,26.35,79023.27,3.2,-0.96989,5e-05,3.34699]
[1778883383415,26.35,79023.27,3.2,-0.96989,5e-05,3.34699]
[1778883383599,26.35,79023.4,3.2,-0.96988,5e-05,3.34764]
[1778883387627,26.35,79020.47,3.2,-0.97003,5e-05,3.33331]
[1778883388235,26.35,79020.47,3.2,-0.97003,5e-05,3.33331]
[1778883388304,26.35,79020.47,3.2,-0.97003,5e-05,3.33331]
[1778883388564,26.35,79020.47,3.2,-0.97003,5e-05,3.33331]
[1778883388634,26.35,79018.3,3.2,-0.97015,5e-05,3.32273]
[1778883390029,26.35,79018.3,3.2,-0.97015,5e-05,3.32273]
[1778883391319,26.35,79018.1,3.2,-0.97016,5e-05,3.32184]
[1778883391510,26.35,79018.1,3.2,-0.97016,5e-05,3.32184]
[1778883391655,26.35,79017.84,3.2,-0.9702,5e-05,3.31686]
[1778883393040,26.35,79016.98,3.2,-0.97025,5e-05,3.31271]
[1778883395318,26.35,79016.94,3.2,-0.97025,5e-05,3.31264]
[1778883395403,26.35,79016.94,3.2,-0.97025,5e-05,3.31264]
[1778883395683,26.35,79014.54,3.2,-0.97037,5e-05,3.30101]
[1778883397320,26.35,79013.68,3.2,-0.97042,5e-05,3.29691]
[1778883397462,26.35,79013.68,3.2,-0.97042,5e-05,3.29691]
[1778883398032,26.35,79013.68,3.2,-0.97042,5e-05,3.29691]
[1778883397698,26.35,79013.01,3.2,-0.97045,5e-05,3.29373]
[1778883399313,26.35,79013.01,3.2,-0.97045,5e-05,3.29373]
[1778883400716,26.35,79013.01,3.2,-0.97045,5e-05,3.29391]
[1778883403286,26.35,79011.27,3.2,-0.97054,5e-05,3.28574]
[1778883403320,26.35,79011.27,3.2,-0.97054,5e-05,3.28574]
[1778883403740,26.35,79009.78,3.2,-0.97061,5e-05,3.27862]
[1778883405647,26.35,79009.91,3.2,-0.9706,5e-05,3.27936]
[1778883407319,26.35,79009.91,3.2,-0.9706,5e-05,3.27946]
[1778883407544,26.35,79009.91,3.2,-0.9706,5e-05,3.27946]
[1778883407643,26.35,79009.91,3.2,-0.9706,5e-05,3.27967]
[1778883408290,26.35,79009.91,3.2,-0.9706,5e-05,3.27967]
[1778883411319,26.35,79010.73,3.2,-0.97056,5e-05,3.28393]
[1778883411455,26.35,79010.73,3.2,-0.97056,5e-05,3.28393]
[1778883411797,26.35,79010.96,3.2,-0.97054,5e-05,3.28514]
[1778883415317,26.35,79010.86,3.2,-0.97055,5e-05,3.28492]
[1778883415437,26.35,79010.86,3.2,-0.97055,5e-05,3.28492]
[1778883415825,26.36,79011.07,3.2,-0.97053,5e-05,3.28602]
[1778883417009,26.36,79011.07,3.2,-0.97053,5e-05,3.28602]
[1778883417997,26.36,79011.15,3.2,-0.97053,5e-05,3.2865]
[1778883421317,26.36,79010.92,3.2,-0.97054,5e-05,3.28572]
[1778883421462,26.36,79010.92,3.2,-0.97054,5e-05,3.28572]
[1778883421867,26.36,79010.61,3.2,-0.97055,5e-05,3.28431]
[1778883423200,26.36,79012.1,3.2,-0.97047,5e-05,3.29161]
[1778883423322,26.36,79012.1,3.2,-0.97047,5e-05,3.29161]
[1778883423411,26.36,79012.1,3.2,-0.97047,5e-05,3.29161]
[1778883423883,26.36,79012.96,3.2,-0.97043,5e-05,3.29587]
[1778883428037,26.36,79013.7,3.2,-0.97039,5e-05,3.29966]
[1778883429319,26.36,79013.3,3.2,-0.97041,5e-05,3.29789]
[1778883429925,26.36,79013.22,3.2,-0.97041,5e-05,3.2975]
[1778883434462,26.36,79012.87,3.2,-0.97043,5e-05,3.29598]
[1778883435318,26.36,79012.23,3.2,-0.97046,5e-05,3.293]
[1778883435505,26.36,79012.23,3.2,-0.97046,5e-05,3.293]
[1778883435967,26.36,79012.43,3.2,-0.97045,5e-05,3.29403]
[1778883438282,26.36,79012.36,3.2,-0.97044,5e-05,3.29508]
[1778883439627,26.36,79012.38,3.2,-0.97043,5e-05,3.29523]
[1778883443038,26.37,79011.78,3.2,-0.97044,5e-05,3.29502]
[1778883444530,26.37,79011.4,3.2,-0.97044,5e-05,3.29455]
[1778883448024,26.37,79013.14,3.2,-0.97035,5e-05,3.30318]
[1778883448563,26.37,79013.08,3.2,-0.97035,5e-05,3.30293]
[1778883454093,26.37,79013.09,3.2,-0.97038,5e-05,3.29958]
[1778883460961,26.37,79013.24,3.2,-0.97037,5e-05,3.30052]
[1778883461062,26.37,79016.63,3.2,-0.97019,5e-05,3.31714]
[1778883462149,26.37,79018.53,3.2,-0.97009,5e-05,3.32643]
[1778883463273,26.37,79018.53,3.2,-0.97009,5e-05,3.32643]
[1778883463321,26.37,79018.53,3.2,-0.97009,5e-05,3.32643]
[1778883463427,26.37,79017.68,3.2,-0.97014,5e-05,3.32229]
[1778883468071,26.37,79018.16,3.2,-0.97011,5e-05,3.32468]
[1778883468316,26.37,79018.51,3.2,-0.97009,5e-05,3.3264]
[1778883468419,26.37,79018.51,3.2,-0.97009,5e-05,3.3264]
[1778883471319,26.37,79020.38,3.2,-0.96999,5e-05,3.33555]
[1778883471561,26.37,79020.38,3.2,-0.96999,5e-05,3.33555]
[1778883471592,26.37,79019.99,3.2,-0.97001,5e-05,3.33364]
[1778883473322,26.37,79019.85,3.2,-0.97002,5e-05,3.33295]
[1778883473576,26.37,79019.85,3.2,-0.97002,5e-05,3.33295]
[1778883473648,26.37,79020.16,3.2,-0.97,5e-05,3.33447]
[1778883478025,26.37,79019.21,3.2,-0.97005,5e-05,3.32984]
[1778883478064,26.37,79019.21,3.2,-0.97005,5e-05,3.32984]
[1778883478109,26.37,79018.8,3.2,-0.97008,5e-05,3.32785]
[1778883478526,26.37,79018.8,3.2,-0.97008,5e-05,3.32785]
[1778883481329,26.37,79018.82,3.2,-0.97007,5e-05,3.32798]
[1778883481511,26.37,79018.82,3.2,-0.97007,5e-05,3.32798]
[1778883481588,26.37,79018.63,3.2,-0.97008,5e-05,3.32706]
[1778883485329,26.38,79019.35,3.2,-0.97003,5e-05,3.33187]
[1778883485399,26.38,79019.35,3.2,-0.97003,5e-05,3.33187]
[1778883485457,26.38,79020.98,3.2,-0.96993,5e-05,3.34112]
[1778883486317,26.38,79023.59,3.2,-0.96978,5e-05,3.35518]
[1778883489338,26.38,79026.78,3.2,-0.9696,5e-05,3.37202]
[1778883493038,26.39,79028.22,3.2,-0.96951,5e-05,3.38026]
[1778883493132,26.39,79026.21,3.2,-0.96959,5e-05,3.37274]
[1778883493323,26.39,79026.21,3.2,-0.96959,5e-05,3.37274]
[1778883493366,26.39,79027.34,3.2,-0.96953,5e-05,3.37832]
[1778883498903,26.4,79028.36,3.2,-0.96944,5e-05,3.38693]
[1778883499318,26.4,79028.36,3.2,-0.96943,5e-05,3.38803]
[1778883500105,26.4,79028.36,3.2,-0.96943,5e-05,3.38803]
[1778883499408,26.4,79028.43,3.2,-0.96942,5e-05,3.38829]
[1778883503170,26.4,79029.27,3.2,-0.96938,5e-05,3.39219]
[1778883503327,26.4,79029.27,3.2,-0.96938,5e-05,3.39219]
[1778883503708,26.4,79029.27,3.2,-0.96938,5e-05,3.39219]
[1778883503766,26.4,79029.99,3.2,-0.96934,5e-05,3.39567]
[1778883504443,26.4,79033.13,3.2,-0.96918,5e-05,3.41115]
[1778883509478,26.41,79032.66,3.2,-0.96918,5e-05,3.41076]
[1778883513036,26.4,79032.77,3.2,-0.96921,5e-05,3.40726]
[1778883513063,26.4,79032.77,3.2,-0.96921,5e-05,3.40726]
[1778883513107,26.4,79032.8,3.2,-0.96921,5e-05,3.40729]
[1778883516299,26.4,79032.86,3.2,-0.96921,5e-05,3.40748]
[1778883516309,26.4,79032.86,3.2,-0.96921,5e-05,3.40748]
[1778883516423,26.4,79032.86,3.2,-0.96921,5e-05,3.40748]
[1778883517314,26.41,79032.21,3.2,-0.96922,5e-05,3.40646]
[1778883517437,26.41,79032.21,3.2,-0.96922,5e-05,3.40646]
[1778883517534,26.41,79032.76,3.2,-0.96918,5e-05,3.41035]
[1778883521322,26.42,79033.24,3.2,-0.96911,5e-05,3.4162]
[1778883521534,26.42,79033.24,3.2,-0.96911,5e-05,3.4162]
[1778883521562,26.42,79033.2,3.2,-0.9691,5e-05,3.41715]
[1778883526601,26.43,79033.12,3.2,-0.96904,5e-05,3.42245]
[1778883531636,26.45,79032.93,3.2,-0.96899,5e-05,3.42715]
[1778883535664,26.46,79030.73,3.2,-0.96906,5e-05,3.42069]
[1778883536671,26.46,79027.24,3.2,-0.96924,5e-05,3.40451]
[1778883537678,26.46,79023.19,3.2,-0.96944,5e-05,3.38564]
[1778883543028,26.47,79022.46,3.2,-0.96945,5e-05,3.38426]
[1778883543064,26.47,79022.46,3.2,-0.96945,5e-05,3.38426]
[1778883543161,26.47,79022.44,3.2,-0.96946,5e-05,3.38401]
[1778883547073,26.47,79022.88,3.2,-0.96944,5e-05,3.38601]
[1778883547320,26.47,79022.44,3.2,-0.96946,5e-05,3.38375]
[1778883547367,26.47,79022.44,3.2,-0.96946,5e-05,3.38375]
[1778883547748,26.47,79022.19,3.2,-0.96947,5e-05,3.38244]
[1778883549323,26.47,79022.37,3.2,-0.96947,5e-05,3.38325]
[1778883549380,26.47,79022.37,3.2,-0.96947,5e-05,3.38325]
[1778883549762,26.46,79022.45,3.2,-0.96946,5e-05,3.38356]
[1778883554798,26.46,79022.04,3.2,-0.96949,5e-05,3.38113]
[1778883557935,26.46,79022.67,3.2,-0.96946,5e-05,3.38407]
[1778883563042,26.46,79022.23,3.2,-0.96949,5e-05,3.38148]
[1778883563063,26.46,79022.23,3.2,-0.96949,5e-05,3.38148]
[1778883563096,26.46,79022.16,3.2,-0.96949,5e-05,3.38106]
[1778883563548,26.46,79022.16,3.2,-0.96949,5e-05,3.38106]
[1778883563566,26.46,79022.16,3.2,-0.96949,5e-05,3.38106]
[1778883563660,26.46,79022.16,3.2,-0.96949,5e-05,3.38106]
[1778883565310,26.46,79022.16,3.2,-0.96949,5e-05,3.3809]
[1778883565441,26.46,79022.16,3.2,-0.96949,5e-05,3.3809]
[1778883565875,26.46,79021.07,3.2,-0.96955,5e-05,3.37545]
[1778883567889,26.46,79017.19,3.2,-0.96976,5e-05,3.35626]
[1778883571917,26.46,79014.86,3.2,-0.96991,5e-05,3.34092]
[1778883578036,26.46,79014.15,3.2,-0.96995,5e-05,3.33741]
[1778883578061,26.46,79014.15,3.2,-0.96995,5e-05,3.33741]
[1778883578128,26.46,79013.98,3.2,-0.96996,5e-05,3.33655]
[1778883582699,26.46,79013.99,3.2,-0.96996,5e-05,3.33658]
[1778883585324,26.46,79012.89,3.2,-0.97002,5e-05,3.33117]
[1778883585470,26.46,79012.89,3.2,-0.97002,5e-05,3.33117]
[1778883585523,26.46,79012.89,3.2,-0.97002,5e-05,3.33117]
[1778883587580,26.46,79012.89,3.2,-0.97002,5e-05,3.33117]
[1778883588047,26.46,79012.89,3.2,-0.97002,5e-05,3.33117]
[1778883588526,26.46,79011.46,3.2,-0.97009,5e-05,3.32419]
[1778883591262,26.46,79009.82,3.2,-0.97018,5e-05,3.31623]
[1778883591321,26.46,79009.82,3.2,-0.97018,5e-05,3.31623]
[1778883591416,26.46,79009.82,3.2,-0.97018,5e-05,3.31623]
[1778883597092,26.46,79010.19,3.2,-0.97016,5e-05,3.3181]
[1778883605157,26.46,79010.17,3.2,-0.97016,5e-05,3.31808]
[1778883608031,26.46,79009.57,3.2,-0.97019,5e-05,3.31517]
[1778883609320,26.46,79009.78,3.2,-0.97018,5e-05,3.31621]
[1778883609517,26.46,79009.78,3.2,-0.97018,5e-05,3.31621]
[1778883610192,26.46,79009.9,3.2,-0.97017,5e-05,3.3168]
[1778883611315,26.46,79009.9,3.2,-0.97017,5e-05,3.3168]
[1778883611433,26.46,79009.9,3.2,-0.97017,5e-05,3.3168]
[1778883611526,26.46,79009.9,3.2,-0.97017,5e-05,3.31681]
[1778883613213,26.46,79007.92,3.2,-0.97028,5e-05,3.3072]
[1778883615322,26.46,79007.54,3.2,-0.9703,5e-05,3.30537]
[1778883615465,26.46,79007.54,3.2,-0.9703,5e-05,3.30537]
[1778883616234,26.46,79007.37,3.2,-0.9703,5e-05,3.30457]
[1778883621269,26.46,79007.96,3.2,-0.97027,5e-05,3.30754]
[1778883623603,26.46,79007.96,3.2,-0.97027,5e-05,3.30754]
[1778883628318,26.46,79003.05,3.2,-0.97053,5e-05,3.28391]
[1778883629325,26.46,78998.69,3.2,-0.97075,5e-05,3.26296]
[1778883630332,26.46,78996.94,3.2,-0.97084,5e-05,3.25464]
[1778883633068,26.46,78996.9,3.2,-0.97087,5e-05,3.25083]
[1778883633326,26.46,78996.9,3.2,-0.97087,5e-05,3.25092]
[1778883633378,26.46,78996.9,3.2,-0.97087,5e-05,3.25102]
[1778883636267,26.46,78996.9,3.2,-0.97087,5e-05,3.25102]
[1778883635715,26.47,78995.08,3.2,-0.97095,5e-05,3.24376]
[1778883636313,26.47,78995.08,3.2,-0.97095,5e-05,3.24376]
[1778883636446,26.47,78995.08,3.2,-0.97095,5e-05,3.24376]
[1778883637328,26.47,78993.97,3.2,-0.97099,5e-05,3.23981]
[1778883637400,26.47,78993.97,3.2,-0.97099,5e-05,3.23981]
[1778883637424,26.47,78991.17,3.2,-0.97112,5e-05,3.2278]
[1778883639395,26.48,78989.03,3.2,-0.9712,5e-05,3.22038]
[1778883641325,26.48,78989.05,3.2,-0.97118,5e-05,3.22186]
[1778883641446,26.48,78989.05,3.2,-0.97118,5e-05,3.22186]
[1778883642104,26.48,78982.64,3.2,-0.9715,5e-05,3.1916]
[1778883642416,26.49,78975.71,3.2,-0.97183,5e-05,3.1604]
[1778883643423,26.49,78970.32,3.2,-0.9721,5e-05,3.13543]
[1778883644430,26.49,78966.67,3.2,-0.97228,5e-05,3.11872]
[1778883648458,26.49,78972.46,3.2,-0.97198,5e-05,3.147]
[1778883649465,26.49,78979.15,3.2,-0.97163,5e-05,3.17992]
[1778883651479,26.5,78983.65,3.2,-0.97137,5e-05,3.2041]
[1778883657521,26.52,78984.89,3.2,-0.97123,5e-05,3.21725]
[1778883668039,26.53,78984.52,3.2,-0.9712,5e-05,3.21972]
[1778883669319,26.55,78984.52,3.2,-0.9711,5e-05,3.22954]
[1778883669514,26.55,78984.52,3.2,-0.9711,5e-05,3.22954]
[1778883669606,26.55,78985.6,3.2,-0.97102,5e-05,3.23621]
[1778883671620,26.55,78987.33,3.2,-0.97092,5e-05,3.24599]
[1778883673322,26.55,78987.33,3.2,-0.97092,5e-05,3.24599]
[1778883673401,26.56,78987.36,3.2,-0.9709,5e-05,3.2475]
[1778883673493,26.56,78987.36,3.2,-0.97089,5e-05,3.24887]
[1778883675319,26.56,78987.36,3.2,-0.97089,5e-05,3.24887]
[1778883675465,26.56,78986.9,3.2,-0.97091,5e-05,3.2468]
[1778883675648,26.56,78987.46,3.2,-0.97088,5e-05,3.2496]
[1778883678711,26.56,78987.29,3.2,-0.97089,5e-05,3.24904]
[1778883684711,26.56,78986.3,3.2,-0.97093,5e-05,3.24529]
[1778883687703,26.56,78986.3,3.2,-0.97093,5e-05,3.24529]
[1778883687731,26.56,78986.3,3.2,-0.97093,5e-05,3.24529]
[1778883687743,26.56,78986.3,3.2,-0.97093,5e-05,3.24529]
[1778883687805,26.57,78987.95,3.2,-0.97084,5e-05,3.25359]
[1778883688739,26.57,78992.72,3.2,-0.97059,5e-05,3.27657]
[1778883689746,26.57,78994.24,3.2,-0.97051,5e-05,3.28396]
[1778883691318,26.57,78994.24,3.2,-0.97051,5e-05,3.28396]
[1778883691486,26.57,78994.31,3.2,-0.97051,5e-05,3.28437]
[1778883696101,26.57,78995.86,3.2,-0.97046,5e-05,3.28838]
[1778883698047,26.57,78995.54,3.2,-0.97047,5e-05,3.28689]
[1778883701318,26.57,78995.06,3.2,-0.97048,5e-05,3.28587]
[1778883701399,26.57,78995.06,3.2,-0.97048,5e-05,3.28587]
[1778883701830,26.58,78995.07,3.2,-0.97043,5e-05,3.29108]
[1778883706865,26.6,78994.71,3.2,-0.97038,5e-05,3.29566]
[1778883711900,26.61,78995.83,3.2,-0.97025,5e-05,3.30724]
[1778883713885,26.61,78995.83,3.2,-0.97025,5e-05,3.30724]
[1778883714152,26.61,78995.83,3.2,-0.97025,5e-05,3.30724]
[1778883718040,26.62,78995.92,3.2,-0.9702,5e-05,3.31252]
[1778883720447,26.62,78996.84,3.2,-0.97014,5e-05,3.31802]
[1778883720566,26.62,78996.84,3.2,-0.97014,5e-05,3.31802]
[1778883720630,26.62,78996.84,3.2,-0.97014,5e-05,3.31802]
[1778883721315,26.62,78996.84,3.2,-0.97014,5e-05,3.31802]
[1778883720964,26.63,79002.15,3.2,-0.96985,5e-05,3.34497]
[1778883721566,26.63,79002.15,3.2,-0.96985,5e-05,3.34497]
[1778883721971,26.63,79009.69,3.2,-0.96944,5e-05,3.38293]
[1778883723061,26.63,79009.69,3.2,-0.96944,5e-05,3.38293]
[1778883723320,26.63,79009.69,3.2,-0.96944,5e-05,3.38293]
[1778883723069,26.63,79014.15,3.2,-0.96919,5e-05,3.40593]
[1778883723987,26.63,79014.22,3.2,-0.96917,5e-05,3.40732]
[1778883725131,26.63,79014.22,3.2,-0.96917,5e-05,3.40732]
[1778883726001,26.63,79018.04,3.2,-0.96896,5e-05,3.42699]
[1778883726552,26.63,79018.04,3.2,-0.96896,5e-05,3.42699]
[1778883726836,26.63,79018.04,3.2,-0.96896,5e-05,3.42699]
[1778883727008,26.64,79020.53,3.2,-0.96881,5e-05,3.44034]
[1778883728015,26.64,79022.77,3.2,-0.96868,5e-05,3.45246]
[1778883729321,26.64,79022.77,3.2,-0.96868,5e-05,3.45246]
[1778883729521,26.64,79023.34,3.2,-0.96865,5e-05,3.455]
[1778883730029,26.64,79023.62,3.2,-0.96864,5e-05,3.45609]
[1778883734057,26.63,79025.95,3.2,-0.96853,5e-05,3.46652]
[1778883739092,26.63,79027.19,3.2,-0.96848,5e-05,3.47114]
[1778883743055,26.64,79027.35,3.2,-0.96844,5e-05,3.4748]
[1778883743323,26.64,79027.35,3.2,-0.96844,5e-05,3.4748]
[1778883743387,26.64,79030.14,3.2,-0.96827,5e-05,3.49064]
[1778883743457,26.64,79030.14,3.2,-0.96827,5e-05,3.49064]
[1778883745319,26.64,79030.14,3.2,-0.96827,5e-05,3.49064]
[1778883745327,26.64,79031.07,3.2,-0.96822,5e-05,3.49496]
[1778883745491,26.64,79031.07,3.2,-0.96822,5e-05,3.49496]
[1778883748043,26.64,79031.25,3.2,-0.96822,5e-05,3.49517]
[1778883748061,26.64,79031.25,3.2,-0.96822,5e-05,3.49517]
[1778883748155,26.64,79031.23,3.2,-0.96821,5e-05,3.496]
[1778883748535,26.64,79031.23,3.2,-0.96821,5e-05,3.496]
[1778883751318,26.64,79030.96,3.2,-0.96823,5e-05,3.49397]
[1778883751490,26.64,79030.98,3.2,-0.96827,5e-05,3.48986]
[1778883752183,26.64,79032.6,3.2,-0.96818,5e-05,3.49765]
[1778883753433,26.64,79031.42,3.2,-0.96825,5e-05,3.49139]
[1778883760239,26.63,79032.31,3.2,-0.96823,5e-05,3.49355]
[1778883765274,26.63,79032.79,3.2,-0.96822,5e-05,3.49437]
[1778883770309,26.63,79033.79,3.2,-0.96818,5e-05,3.49784]
[1778883773033,26.62,79033.31,3.2,-0.96821,5e-05,3.49481]
[1778883773062,26.62,79033.31,3.2,-0.96821,5e-05,3.49481]
[1778883773134,26.62,79033.31,3.2,-0.96822,5e-05,3.4945]
[1778883779361,26.62,79033.1,3.2,-0.96824,5e-05,3.49254]
[1778883779576,26.62,79033.2,3.2,-0.96824,5e-05,3.49214]
[1778883779665,26.62,79033.2,3.2,-0.96824,5e-05,3.49214]
[1778883781315,26.62,79034.38,3.2,-0.96818,5e-05,3.49777]
[1778883781337,26.62,79034.38,3.2,-0.96818,5e-05,3.49777]
[1778883781413,26.62,79034.99,3.2,-0.96815,5e-05,3.50024]
[1778883783347,26.62,79034.43,3.2,-0.96819,5e-05,3.49712]
[1778883785321,26.62,79034.59,3.2,-0.96818,5e-05,3.49733]
[1778883785447,26.62,79029.71,3.2,-0.96845,5e-05,3.47258]
[1778883788057,26.61,79030.51,3.2,-0.96842,5e-05,3.47608]
[1778883791673,26.61,79030.36,3.2,-0.96843,5e-05,3.47455]
[1778883793318,26.61,79030.36,3.2,-0.96844,5e-05,3.47429]
[1778883793320,26.61,79030.36,3.2,-0.96844,5e-05,3.47404]
[1778883793558,26.61,79030.36,3.2,-0.96844,5e-05,3.47404]
[1778883795484,26.61,79032.74,3.2,-0.96832,5e-05,3.48518]
[1778883800520,26.61,79032.89,3.2,-0.96832,5e-05,3.48457]
[1778883804409,26.61,79033.04,3.2,-0.96832,5e-05,3.48479]
[1778883809582,26.6,79033.34,3.2,-0.96833,5e-05,3.48445]
[1778883814617,26.6,79033.59,3.2,-0.96836,5e-05,3.48056]
[1778883818054,26.6,79035.17,3.2,-0.96828,5e-05,3.48798]
[1778883819318,26.6,79036.02,3.2,-0.96823,5e-05,3.49198]
[1778883819407,26.6,79035.27,3.2,-0.96828,5e-05,3.48795]
[1778883819485,26.6,79035.27,3.2,-0.96828,5e-05,3.48795]
[1778883821311,26.6,79034.21,3.2,-0.96834,5e-05,3.48238]
[1778883821452,26.6,79034.21,3.2,-0.96834,5e-05,3.48238]
[1778883821411,26.6,79034.21,3.2,-0.96834,5e-05,3.48213]
[1778883822427,26.6,79034.21,3.2,-0.96834,5e-05,3.48213]
[1778883823290,26.59,79034.59,3.2,-0.96833,5e-05,3.48353]
[1778883825319,26.59,79034.21,3.2,-0.96835,5e-05,3.48139]
[1778883825406,26.59,79034.05,3.2,-0.96836,5e-05,3.48034]
[1778883825580,26.59,79034.05,3.2,-0.96836,5e-05,3.48034]
[1778883828883,26.59,79035.68,3.2,-0.96828,5e-05,3.48779]
[1778883829320,26.59,79035.68,3.2,-0.96828,5e-05,3.48779]
[1778883829343,26.59,79035.64,3.2,-0.96829,5e-05,3.48734]
[1778883829690,26.59,79035.64,3.2,-0.96829,5e-05,3.48734]
[1778883835765,26.59,79035.5,3.2,-0.96831,5e-05,3.48492]
[1778883836849,26.59,79037.31,3.2,-0.96822,5e-05,3.49376]
[1778883837779,26.59,79041.42,3.2,-0.96799,6e-05,3.5142]
[1778883843821,26.58,79041.02,3.2,-0.96803,6e-05,3.51048]
[1778883848856,26.58,79043.24,3.2,-0.96793,6e-05,3.52033]
[1778883854360,26.58,79044.61,3.2,-0.96786,6e-05,3.52609]
[1778883858039,26.57,79043.79,3.2,-0.96792,6e-05,3.52076]
[1778883859597,26.57,79044.2,3.2,-0.96791,6e-05,3.52224]
[1778883859933,26.57,79044.79,3.2,-0.96788,6e-05,3.52492]
[1778883861315,26.57,79044.79,3.2,-0.96788,6e-05,3.52492]
[1778883861378,26.57,79044.77,3.2,-0.96788,6e-05,3.52452]
[1778883861553,26.57,79044.77,3.2,-0.96788,6e-05,3.52452]
[1778883866982,26.57,79044.52,3.2,-0.96791,6e-05,3.5214]
[1778883867989,26.57,79048.56,3.2,-0.96769,6e-05,3.54156]
[1778883873040,26.56,79049.11,3.2,-0.96771,6e-05,3.53905]
[1778883873327,26.56,79049.11,3.2,-0.96771,6e-05,3.53905]
[1778883873328,26.56,79049.33,3.2,-0.9677,6e-05,3.53982]
[1778883876957,26.56,79049.61,3.2,-0.9677,6e-05,3.54053]
[1778883877320,26.56,79049.61,3.2,-0.9677,6e-05,3.54053]
[1778883877411,26.56,79049.62,3.2,-0.9677,6e-05,3.53987]
[1778883878295,26.56,79049.62,3.2,-0.9677,6e-05,3.53987]
[1778883884101,26.55,79050.87,3.2,-0.96766,6e-05,3.54372]
[1778883885376,26.55,79050.87,3.2,-0.96766,6e-05,3.54372]
[1778883891030,26.55,79050.35,3.2,-0.96771,6e-05,3.53893]
[1778883891411,26.55,79048.4,3.2,-0.96783,6e-05,3.52868]
[1778883892157,26.55,79045.67,3.2,-0.96798,6e-05,3.51453]
[1778883897192,26.55,79046.25,3.2,-0.96797,6e-05,3.5159]
[1778883898059,26.55,79046.25,3.2,-0.96797,6e-05,3.5159]
[1778883899306,26.54,79046.22,3.2,-0.96797,6e-05,3.51544]
[1778883899384,26.54,79045.87,3.2,-0.96799,6e-05,3.51337]
[1778883899560,26.54,79045.87,3.2,-0.96799,6e-05,3.51337]
[1778883899681,26.54,79045.87,3.2,-0.96799,6e-05,3.51337]
[1778883900213,26.54,79045.83,3.2,-0.968,6e-05,3.51286]
[1778883901318,26.54,79045.83,3.2,-0.968,6e-05,3.51286]
[1778883901572,26.54,79045.81,3.2,-0.968,6e-05,3.51246]
[1778883907262,26.54,79045.61,3.2,-0.96803,6e-05,3.5097]
[1778883908047,26.54,79045.61,3.2,-0.96803,6e-05,3.5097]
[1778883909320,26.54,79045.61,3.2,-0.96804,6e-05,3.50941]
[1778883909501,26.54,79045.61,3.2,-0.96804,6e-05,3.50941]
[1778883909421,26.54,79046.1,3.2,-0.96801,6e-05,3.51159]
[1778883913304,26.53,79048.66,3.2,-0.96789,6e-05,3.52338]
[1778883914349,26.53,79046.03,3.2,-0.96803,6e-05,3.50976]
[1778883918046,26.53,79045.62,3.2,-0.96807,6e-05,3.50682]
[1778883919318,26.53,79046.85,3.2,-0.968,6e-05,3.51274]
[1778883919429,26.53,79046.85,3.2,-0.968,6e-05,3.51274]
[1778883919474,26.53,79047.29,3.2,-0.96798,6e-05,3.51467]
[1778883920355,26.53,79045.08,3.2,-0.96811,6e-05,3.5032]
[1778883920628,26.53,79045.08,3.2,-0.96811,6e-05,3.5032]
[1778883920695,26.53,79045.08,3.2,-0.96811,6e-05,3.5032]
[1778883921362,26.53,79030.25,3.2,-0.96892,5e-05,3.42865]
[1778883922369,26.53,79033.01,3.2,-0.96877,5e-05,3.44223]
[1778883923053,26.53,79033.01,3.2,-0.96877,5e-05,3.44223]
[1778883923316,26.53,79033.01,3.2,-0.96877,5e-05,3.44223]
[1778883923566,26.53,79033.01,3.2,-0.96877,5e-05,3.44223]
[1778883923376,26.53,79034.94,3.2,-0.96867,5e-05,3.45167]
[1778883927314,26.53,79033.81,3.2,-0.96874,5e-05,3.44545]
[1778883927491,26.53,79033.81,3.2,-0.96874,5e-05,3.44545]
[1778883927567,26.53,79033.41,3.2,-0.96876,5e-05,3.44308]
[1778883931351,26.53,79033.62,3.2,-0.96875,5e-05,3.44377]
[1778883932439,26.53,79031.6,3.2,-0.9689,5e-05,3.42952]
[1778883933351,26.53,79031.6,3.2,-0.9689,5e-05,3.42952]
[1778883934479,26.52,79030.47,3.2,-0.96896,5e-05,3.42373]
[1778883935317,26.52,79030.94,3.2,-0.96894,5e-05,3.42577]
[1778883935509,26.52,79030.94,3.2,-0.96894,5e-05,3.42577]
[1778883938038,26.52,79030.79,3.2,-0.96895,5e-05,3.42473]
[1778883939320,26.52,79030.79,3.2,-0.96895,5e-05,3.42458]
[1778883939451,26.52,79030.79,3.2,-0.96895,5e-05,3.42458]
[1778883939488,26.52,79030.51,3.2,-0.96897,5e-05,3.42304]
[1778883941315,26.52,79030.46,3.2,-0.96897,5e-05,3.42265]
[1778883941502,26.52,79031.09,3.2,-0.96894,5e-05,3.42564]
[1778883942007,26.52,79031.09,3.2,-0.96894,5e-05,3.42564]
[1778883943034,26.52,79031.02,3.2,-0.96895,5e-05,3.42515]
[1778883943319,26.52,79031.02,3.2,-0.96895,5e-05,3.42515]
[1778883943516,26.52,79031.13,3.2,-0.96894,5e-05,3.42555]
[1778883946915,26.52,79031.5,3.2,-0.96893,5e-05,3.42694]
[1778883947314,26.52,79031.5,3.2,-0.96893,5e-05,3.42694]
[1778883947447,26.52,79031.5,3.2,-0.96893,5e-05,3.42694]
[1778883947545,26.52,79031.53,3.2,-0.96893,5e-05,3.42694]
[1778883953586,26.52,79032.14,3.2,-0.9689,5e-05,3.42909]
[1778883956570,26.52,79031.9,3.2,-0.96892,5e-05,3.4276]
[1778883956607,26.52,79029.01,3.2,-0.96908,5e-05,3.41311]
[1778883958376,26.52,79029.01,3.2,-0.96908,5e-05,3.41311]
[1778883959317,26.52,79028.87,3.2,-0.96909,5e-05,3.41203]
[1778883959438,26.52,79028.87,3.2,-0.96909,5e-05,3.41203]
[1778883959628,26.52,79028.83,3.2,-0.96909,5e-05,3.41172]
[1778883961312,26.52,79028.83,3.2,-0.96909,5e-05,3.41172]
[1778883961643,26.52,79028.69,3.2,-0.9691,5e-05,3.41078]
[1778883961869,26.52,79028.69,3.2,-0.9691,5e-05,3.41078]
[1778883963346,26.52,79028.75,3.2,-0.9691,5e-05,3.41096]
[1778883965311,26.52,79029.53,3.2,-0.96906,5e-05,3.41459]
[1778883965510,26.52,79029.53,3.2,-0.96906,5e-05,3.41459]
[1778883965778,26.51,79028.87,3.2,-0.9691,5e-05,3.4112]
[1778883967314,26.51,79028.87,3.2,-0.9691,5e-05,3.4112]
[1778883967495,26.51,79028.87,3.2,-0.9691,5e-05,3.4112]
[1778883967532,26.51,79028.83,3.2,-0.9691,5e-05,3.41088]
[1778883968692,26.51,79026.33,3.2,-0.96924,5e-05,3.39828]
[1778883973726,26.51,79026.46,3.2,-0.96924,5e-05,3.39842]
[1778883977754,26.51,79030.21,3.2,-0.96904,5e-05,3.41658]
[1778883978761,26.51,79033.15,3.2,-0.96888,5e-05,3.43106]
[1778883985810,26.51,79032.94,3.2,-0.96891,5e-05,3.42892]
[1778883991852,26.51,79033.69,3.2,-0.96891,5e-05,3.42791]
[1778883993357,26.51,79033.69,3.2,-0.96891,5e-05,3.42791]
[1778883993563,26.51,79033.69,3.2,-0.96891,5e-05,3.42791]
[1778883993627,26.51,79028.65,3.2,-0.96918,5e-05,3.40265]
[1778883993866,26.51,79024.65,3.2,-0.9694,5e-05,3.3829]
[1778883995316,26.51,79024.65,3.2,-0.9694,5e-05,3.3829]
[1778883995392,26.51,79024.65,3.2,-0.9694,5e-05,3.3829]
[1778883996017,26.51,79025.3,3.2,-0.96936,5e-05,3.38604]
[1778883996078,26.51,79028.23,3.2,-0.96921,5e-05,3.40043]
[1778883997315,26.51,79028.23,3.2,-0.96921,5e-05,3.40043]
[1778883997495,26.51,79028.23,3.2,-0.96921,5e-05,3.40043]
[1778883997583,26.51,79028.36,3.2,-0.9692,5e-05,3.40097]
[1778883998068,26.51,79028.36,3.2,-0.9692,5e-05,3.40097]
[1778884001071,26.51,79028.14,3.2,-0.96922,5e-05,3.39958]
[1778884003051,26.51,79028.1,3.2,-0.96922,5e-05,3.39919]
[1778884003315,26.51,79028.1,3.2,-0.96922,5e-05,3.39919]
[1778884003407,26.5,79028.31,3.2,-0.96921,5e-05,3.40013]
[1778884006173,26.5,79028.31,3.2,-0.96921,5e-05,3.40013]
[1778884009317,26.5,79028.21,3.2,-0.96922,5e-05,3.39924]
[1778884009586,26.5,79028.21,3.2,-0.96922,5e-05,3.39924]
[1778884009596,26.5,79028.21,3.2,-0.96922,5e-05,3.39905]
[1778884012563,26.5,79026.83,3.2,-0.9693,5e-05,3.39203]
[1778884013061,26.5,79025.59,3.2,-0.96937,5e-05,3.38574]
[1778884015319,26.5,79025.83,3.2,-0.96935,5e-05,3.38685]
[1778884015410,26.5,79025.83,3.2,-0.96935,5e-05,3.38685]
[1778884015413,26.5,79025.86,3.2,-0.96935,5e-05,3.38692]
[1778884016236,26.5,79025.86,3.2,-0.96935,5e-05,3.38692]
[1778884018366,26.5,79025.84,3.2,-0.96936,5e-05,3.38666]
[1778884022635,26.5,79025.41,3.2,-0.96938,5e-05,3.38422]
[1778884025319,26.5,79026.11,3.2,-0.96935,5e-05,3.38751]
[1778884025508,26.5,79026.11,3.2,-0.96935,5e-05,3.38751]
[1778884025582,26.5,79026.37,3.2,-0.96934,5e-05,3.38862]
[1778884028069,26.5,79026.37,3.2,-0.96934,5e-05,3.38845]
[1778884031317,26.5,79026.6,3.2,-0.96933,5e-05,3.38932]
[1778884031601,26.5,79026.6,3.2,-0.96933,5e-05,3.38932]
[1778884031671,26.5,79026.45,3.2,-0.96934,5e-05,3.3884]
[1778884033313,26.5,79026.45,3.2,-0.96934,5e-05,3.3884]
[1778884033513,26.5,79026.45,3.2,-0.96934,5e-05,3.3884]
[1778884033611,26.5,79026.5,3.2,-0.96934,5e-05,3.38856]
[1778884038065,26.5,79026.12,3.2,-0.96936,5e-05,3.38634]
[1778884038582,26.5,79026.12,3.2,-0.96936,5e-05,3.38634]
[1778884042203,26.5,79027.89,3.2,-0.96927,5e-05,3.39465]
[1778884043076,26.5,79027.89,3.2,-0.96927,5e-05,3.39465]
[1778884045318,26.5,79028.03,3.2,-0.96927,5e-05,3.39514]
[1778884045483,26.5,79028.03,3.2,-0.96927,5e-05,3.39514]
[1778884045550,26.5,79028.03,3.2,-0.96927,5e-05,3.39504]
[1778884047572,26.5,79027.99,3.2,-0.96927,5e-05,3.39474]
[1778884047996,26.5,79027.98,3.2,-0.96927,5e-05,3.3946]
[1778884053281,26.5,79027.45,3.2,-0.96934,5e-05,3.38759]
[1778884054081,26.5,79027.45,3.2,-0.96934,5e-05,3.38759]
[1778884055316,26.49,79027.15,3.2,-0.96936,5e-05,3.38602]
[1778884055431,26.49,79027.15,3.2,-0.96936,5e-05,3.38602]
[1778884055524,26.49,79027.15,3.2,-0.96936,5e-05,3.38594]
[1778884058059,26.49,79027.03,3.2,-0.96936,5e-05,3.38519]
[1778884059329,26.49,79027.11,3.2,-0.96936,5e-05,3.3855]
[1778884059405,26.49,79026.86,3.2,-0.96938,5e-05,3.38418]
[1778884065102,26.49,79026.84,3.2,-0.96938,5e-05,3.38385]
[1778884065315,26.49,79026.84,3.2,-0.96938,5e-05,3.38385]
[1778884065366,26.49,79026.84,3.2,-0.96938,5e-05,3.38385]
[1778884065408,26.49,79026.84,3.2,-0.96938,5e-05,3.38361]
[1778884072415,26.49,79026.91,3.2,-0.96938,5e-05,3.3834]
[1778884077450,26.49,79026.62,3.2,-0.9694,5e-05,3.38157]
[1778884078056,26.49,79026.62,3.2,-0.9694,5e-05,3.38157]
[1778884079314,26.49,79026.97,3.2,-0.96939,5e-05,3.38322]
[1778884079464,26.49,79027.15,3.2,-0.96938,5e-05,3.38403]
[1778884080482,26.49,79027.15,3.2,-0.96938,5e-05,3.38403]
[1778884081087,26.49,79027.06,3.2,-0.96938,5e-05,3.38351]
[1778884081610,26.49,79027.06,3.2,-0.96938,5e-05,3.38351]
[1778884081702,26.49,79020.95,3.2,-0.96971,5e-05,3.35339]
[1778884082485,26.49,79017.22,3.2,-0.96991,5e-05,3.33511]
[1778884083086,26.49,79017.22,3.2,-0.96991,5e-05,3.33511]
[1778884083315,26.49,79017.22,3.2,-0.96991,5e-05,3.33511]
[1778884083576,26.49,79017.22,3.2,-0.96991,5e-05,3.33511]
[1778884083588,26.49,79016.55,3.2,-0.96994,5e-05,3.33184]
[1778884087316,26.49,79016.43,3.2,-0.96995,5e-05,3.33128]
[1778884087585,26.49,79016.43,3.2,-0.96995,5e-05,3.33128]
[1778884087683,26.49,79015.79,3.2,-0.96998,5e-05,3.32816]
[1778884088043,26.49,79015.79,3.2,-0.96998,5e-05,3.32816]
[1778884088493,26.49,79015.79,3.2,-0.96998,5e-05,3.32816]
[1778884092556,26.49,79013.66,3.2,-0.97009,5e-05,3.31785]
[1778884098063,26.49,79013.17,3.2,-0.97012,5e-05,3.31556]
[1778884098598,26.49,79010.12,3.2,-0.97028,5e-05,3.3008]
[1778884098854,26.49,79010.12,3.2,-0.97028,5e-05,3.3008]
[1778884099605,26.49,79008.29,3.2,-0.97037,5e-05,3.29197]
[1778884106654,26.49,79008.1,3.2,-0.97038,5e-05,3.29144]
[1778884107331,26.49,79008.1,3.2,-0.97038,5e-05,3.29144]
[1778884108051,26.49,79008.1,3.2,-0.97038,5e-05,3.2915]
[1778884109319,26.49,79008.45,3.2,-0.97036,5e-05,3.29324]
[1778884109335,26.49,79008.45,3.2,-0.97036,5e-05,3.2933]
[1778884115717,26.49,79007.93,3.2,-0.97041,5e-05,3.28732]
[1778884118756,26.49,79007.93,3.2,-0.97041,5e-05,3.28732]
[1778884121308,26.49,79007.22,3.2,-0.97045,5e-05,3.28408]
[1778884128808,26.49,79007.22,3.2,-0.97044,5e-05,3.2846]
[1778884134925,26.49,79008.93,3.2,-0.97035,5e-05,3.29302]
[1778884135309,26.49,79008.93,3.2,-0.97035,5e-05,3.29302]
[1778884135382,26.49,79009.11,3.2,-0.97034,5e-05,3.29395]
[1778884140892,26.49,79009.43,3.2,-0.97032,5e-05,3.29565]
[1778884143917,26.5,79014.24,3.2,-0.97007,5e-05,3.31906]
[1778884144924,26.5,79016.24,3.2,-0.96997,5e-05,3.32879]
[1778884148013,26.49,79016.32,3.2,-0.96996,5e-05,3.32914]
[1778884152980,26.49,79014.51,3.2,-0.97006,5e-05,3.32009]
[1778884156001,26.49,79012.69,3.2,-0.97015,5e-05,3.31122]
[1778884160029,26.49,79010.89,3.2,-0.97025,5e-05,3.30253]
[1778884162043,26.49,79013.42,3.2,-0.97012,5e-05,3.31485]
[1778884163050,26.49,79016.96,3.2,-0.96993,5e-05,3.33209]
[1778884165066,26.49,79018.92,3.2,-0.96983,5e-05,3.3416]
[1778884167078,26.49,79023.6,3.2,-0.96958,5e-05,3.36444]
[1778884168085,26.49,79029.6,3.2,-0.96926,5e-05,3.39393]
[1778884169092,26.49,79031.66,3.2,-0.96915,5e-05,3.40399]
[1778884172113,26.49,79034.33,3.2,-0.96905,5e-05,3.41297]
[1778884173314,26.49,79034.33,3.2,-0.96905,5e-05,3.41297]
[1778884177148,26.49,79036.58,3.2,-0.96893,5e-05,3.4234]
[1778884178155,26.49,79038.8,3.2,-0.96881,5e-05,3.43431]
[1778884181176,26.49,79036.93,3.2,-0.96892,5e-05,3.42449]
[1778884186211,26.49,79035.12,3.2,-0.96903,5e-05,3.4148]
[1778884190239,26.49,79037.15,3.2,-0.96892,5e-05,3.42438]
[1778884196281,26.49,79038.42,3.2,-0.96886,5e-05,3.42988]
[1778884197311,26.49,79038.42,3.2,-0.96886,5e-05,3.42988]
[1778884197402,26.48,79046.02,3.2,-0.96845,5e-05,3.46776]
[1778884198295,26.48,79050.88,3.2,-0.96818,6e-05,3.49203]
[1778884202662,26.48,79052.58,3.2,-0.9681,6e-05,3.49991]
[1778884203330,26.48,79056.52,3.2,-0.96788,6e-05,3.51939]
[1778884205311,26.48,79056.52,3.2,-0.96788,6e-05,3.51939]
[1778884205344,26.48,79056.45,3.2,-0.96789,6e-05,3.5185]
[1778884210382,26.48,79056.19,3.2,-0.96792,6e-05,3.51581]
[1778884215602,26.48,79057.9,3.2,-0.96784,6e-05,3.52336]
[1778884216422,26.47,79064.93,3.2,-0.96745,6e-05,3.55861]
[1778884217429,26.47,79066.86,3.2,-0.96739,6e-05,3.56495]
[1778884219451,26.47,79066.86,3.2,-0.96739,6e-05,3.56495]
[1778884219473,26.47,79066.86,3.2,-0.96739,6e-05,3.56495]
[1778884223876,26.44,79066.97,3.2,-0.96754,6e-05,3.55119]
[1778884224485,26.44,79066.97,3.2,-0.96754,6e-05,3.55119]
[1778884224584,26.41,79069.05,3.2,-0.96753,6e-05,3.55167]
[1778884230083,26.38,79069.04,3.2,-0.96772,6e-05,3.53492]
[1778884230111,26.38,79069.04,3.2,-0.96772,6e-05,3.53492]
[1778884236919,26.35,79068.81,3.2,-0.9679,6e-05,3.51743]
[1778884237057,26.34,79068.85,3.2,-0.96797,6e-05,3.51144]
[1778884242175,26.32,79068.69,3.2,-0.96805,6e-05,3.50418]
[1778884242738,26.32,79068.69,3.2,-0.96805,6e-05,3.50418]
[1778884243312,26.32,79068.67,3.2,-0.96806,6e-05,3.50349]
[1778884243612,26.32,79070.8,3.2,-0.96794,6e-05,3.51405]
[1778884244619,26.31,79075.21,3.2,-0.96773,6e-05,3.53347]
[1778884245626,26.31,79077.23,3.2,-0.96765,6e-05,3.54039]
[1778884247640,26.29,79073.49,3.2,-0.96794,6e-05,3.51428]
[1778884248647,26.29,79071.36,3.2,-0.96806,6e-05,3.50311]
[1778884249306,26.29,79071.36,3.2,-0.96806,6e-05,3.50311]
[1778884251313,26.29,79069.3,3.2,-0.96818,6e-05,3.49205]
[1778884256703,26.29,79069.28,3.2,-0.9682,6e-05,3.49026]
[1778884262746,26.28,79077.4,3.2,-0.96777,6e-05,3.52998]
[1778884264759,26.28,79077.42,3.2,-0.96777,6e-05,3.52943]
[1778884269794,26.28,79077.6,3.2,-0.96778,6e-05,3.52861]
[1778884273822,26.27,79079.95,3.2,-0.96767,6e-05,3.53926]
[1778884278857,26.27,79082.17,3.2,-0.96756,6e-05,3.54886]
[1778884279864,26.27,79085.87,3.2,-0.96736,6e-05,3.56757]
[1778884286913,26.26,79085.15,3.2,-0.96743,6e-05,3.56074]
[1778884292955,26.26,79083.7,3.2,-0.96757,6e-05,3.54708]
[1778884297991,26.25,79084.82,3.2,-0.96753,6e-05,3.55109]
[1778884303027,26.25,79083.5,3.2,-0.96762,6e-05,3.54258]
[1778884307055,26.25,79076.13,3.2,-0.96805,6e-05,3.50348]
[1778884308062,26.25,79065.02,3.2,-0.96867,5e-05,3.44682]
[1778884309069,26.25,79064.58,3.2,-0.9687,5e-05,3.44443]
[1778884311394,26.25,79064.4,3.2,-0.96871,5e-05,3.44335]
[1778884311559,26.25,79064.4,3.2,-0.96871,5e-05,3.44335]
[1778884317125,26.24,79065.09,3.2,-0.96868,5e-05,3.44564]
[1778884322160,26.24,79065.8,3.2,-0.96865,6e-05,3.4483]
[1778884327195,26.24,79064.8,3.2,-0.96872,5e-05,3.44228]
[1778884333238,26.24,79065.59,3.2,-0.96869,5e-05,3.44521]
[1778884334245,26.24,79070.38,3.2,-0.96843,6e-05,3.46925]
[1778884339280,26.23,79066.13,3.2,-0.96867,6e-05,3.44666]
[1778884344315,26.23,79065.79,3.2,-0.9687,5e-05,3.44397]
[1778884349350,26.23,79065.96,3.2,-0.9687,5e-05,3.44383]
[1778884354385,26.23,79066.1,3.2,-0.96874,5e-05,3.43965]
[1778884360427,26.23,79066.74,3.2,-0.96872,5e-05,3.44163]
[1778884362441,26.22,79068.65,3.2,-0.96862,6e-05,3.45086]
[1778884367476,26.22,79069.94,3.2,-0.96856,6e-05,3.45625]
[1778884376539,26.22,79069.85,3.2,-0.96859,6e-05,3.45371]
[1778884377209,26.22,79069.85,3.2,-0.96859,6e-05,3.45371]
[1778884379311,26.22,79070.44,3.2,-0.96856,6e-05,3.45646]
[1778884384595,26.21,79071.12,3.2,-0.96854,6e-05,3.45829]
[1778884389630,26.21,79070.12,3.2,-0.96861,6e-05,3.45207]
[1778884394665,26.21,79069.34,3.2,-0.96866,6e-05,3.44703]
[1778884399700,26.21,79068.42,3.2,-0.96872,6e-05,3.44133]
[1778884403730,26.2,79063.67,3.2,-0.96899,5e-05,3.41657]
[1778884405744,26.2,79061.88,3.2,-0.96909,5e-05,3.40728]
[1778884409917,26.2,79062.05,3.2,-0.96909,5e-05,3.40771]
[1778884410058,26.2,79062.05,3.2,-0.96909,5e-05,3.40771]
[1778884410779,26.2,79059.17,3.2,-0.96925,5e-05,3.39302]
[1778884415814,26.2,79059.81,3.2,-0.96925,5e-05,3.39186]
[1778884420853,26.2,79059.51,3.2,-0.96927,5e-05,3.38986]
[1778884426895,26.2,79060.09,3.2,-0.96925,5e-05,3.39218]
[1778884433944,26.2,79059.77,3.2,-0.96927,5e-05,3.38993]
[1778884437972,26.2,79054.11,3.2,-0.96958,5e-05,3.36138]
[1778884443007,26.2,79053.62,3.2,-0.96961,5e-05,3.35877]
[1778884446028,26.2,79051.37,3.2,-0.96973,5e-05,3.34757]
[1778884447035,26.2,79047.29,3.2,-0.96995,5e-05,3.32739]
[1778884448042,26.2,79042.41,3.2,-0.97021,5e-05,3.30339]
[1778884451063,26.2,79042.08,3.2,-0.97022,5e-05,3.302]
[1778884457105,26.2,79041.73,3.2,-0.97023,5e-05,3.30101]
[1778884460126,26.2,79037.25,3.2,-0.97047,5e-05,3.27942]
[1778884461133,26.2,79034.33,3.2,-0.97062,5e-05,3.26533]
[1778884463147,26.2,79030.85,3.2,-0.9708,5e-05,3.24878]
[1778884467175,26.2,79026.85,3.2,-0.97099,5e-05,3.23028]
[1778884469189,26.2,79023.19,3.2,-0.97118,5e-05,3.21313]
[1778884475231,26.21,79023.16,3.2,-0.97119,5e-05,3.21087]
[1778884479998,26.21,79021.98,3.2,-0.97125,5e-05,3.206]
[1778884480058,26.21,79021.98,3.2,-0.97125,5e-05,3.206]
[1778884483313,26.21,79022.64,3.2,-0.9712,5e-05,3.20998]
[1778884483335,26.21,79028.14,3.2,-0.97091,5e-05,3.23701]
[1778884490337,26.21,79028.9,3.2,-0.97086,5e-05,3.24217]
[1778884494752,26.22,79028.38,3.2,-0.97088,5e-05,3.2403]
[1778884494808,26.22,79028.38,3.2,-0.97088,5e-05,3.2403]
[1778884495746,26.22,79028.66,3.2,-0.97086,5e-05,3.24187]
[1778884495847,26.22,79041.13,3.2,-0.97021,5e-05,3.30282]
[1778884496379,26.22,79046.89,3.2,-0.9699,5e-05,3.33126]
[1778884497312,26.22,79046.89,3.2,-0.9699,5e-05,3.33126]
[1778884499668,26.22,79047.56,3.2,-0.96986,5e-05,3.33469]
[1778884499769,26.22,79053.51,3.2,-0.96954,5e-05,3.36422]
[1778884501327,26.22,79054.98,3.2,-0.96946,5e-05,3.37153]
[1778884501414,26.22,79054.16,3.2,-0.96951,5e-05,3.36745]
[1778884502421,26.22,79051.23,3.2,-0.96966,5e-05,3.3529]
[1778884507456,26.22,79051.13,3.2,-0.96967,5e-05,3.35253]
[1778884509470,26.22,79046.93,3.2,-0.96989,5e-05,3.33181]
[1778884516522,26.22,79046.39,3.2,-0.96992,5e-05,3.32948]
[1778884519668,26.22,79044.35,3.2,-0.97002,5e-05,3.31954]
[1778884525585,26.22,79044.47,3.2,-0.97002,5e-05,3.3204]
[1778884527309,26.22,79044.47,3.2,-0.97002,5e-05,3.3204]
[1778884527410,26.22,79044.47,3.2,-0.97001,5e-05,3.3205]
[1778884530622,26.22,79038.68,3.2,-0.97032,5e-05,3.29224]
[1778884531629,26.22,79036.03,3.2,-0.97049,5e-05,3.27564]
[1778884536664,26.22,79035.94,3.2,-0.97049,5e-05,3.27582]
[1778884541699,26.22,79035.48,3.2,-0.9705,5e-05,3.27426]
[1778884548748,26.23,79035.34,3.2,-0.9705,5e-05,3.27456]
[1778884553783,26.23,79034.9,3.2,-0.97052,5e-05,3.27315]
[1778884558818,26.23,79033.81,3.2,-0.97056,5e-05,3.26863]
[1778884563853,26.23,79034.01,3.2,-0.97055,5e-05,3.27041]
[1778884568888,26.23,79034.58,3.2,-0.97051,5e-05,3.27397]
[1778884573923,26.23,79034.69,3.2,-0.97049,5e-05,3.27528]
[1778884578958,26.24,79034.68,3.2,-0.97048,5e-05,3.27601]
[1778884586007,26.24,79034.64,3.2,-0.97048,5e-05,3.27691]
[1778884589030,26.24,79039.45,3.2,-0.97022,5e-05,3.30088]
[1778884590037,26.24,79042.76,3.2,-0.97004,5e-05,3.31724]
[1778884596079,26.24,79040.74,3.2,-0.97017,5e-05,3.30412]
[1778884601114,26.24,79042.8,3.2,-0.97006,5e-05,3.3148]
[1778884606149,26.24,79042.38,3.2,-0.97008,5e-05,3.31319]
[1778884611184,26.24,79042.46,3.2,-0.97007,5e-05,3.31405]
[1778884617226,26.25,79042.38,3.2,-0.97006,5e-05,3.31419]
[1778884622261,26.25,79042.31,3.2,-0.97006,5e-05,3.31441]
[1778884623268,26.25,79045.81,3.2,-0.96988,5e-05,3.33164]
[1778884624220,26.25,79045.81,3.2,-0.96988,5e-05,3.33164]
[1778884624275,26.25,79056.18,3.2,-0.96932,5e-05,3.3832]
[1778884625314,26.25,79056.18,3.2,-0.96932,5e-05,3.3832]
[1778884625318,26.25,79056.86,3.2,-0.96928,5e-05,3.38656]
[1778884631324,26.25,79057.72,3.2,-0.96924,5e-05,3.39062]
[1778884642404,26.25,79057.83,3.2,-0.96924,5e-05,3.39061]
[1778884647439,26.24,79058.6,3.2,-0.9692,5e-05,3.39402]
[1778884652474,26.24,79058.64,3.2,-0.96924,5e-05,3.38983]
[1778884655495,26.24,79054.56,3.2,-0.96946,5e-05,3.36916]
[1778884656502,26.24,79052.16,3.2,-0.96959,5e-05,3.35717]
[1778884661537,26.24,79052.0,3.2,-0.9696,5e-05,3.35613]
[1778884662568,26.24,79052.0,3.2,-0.9696,5e-05,3.35613]
[1778884662598,26.24,79053.94,3.2,-0.9695,5e-05,3.36572]
[1778884663936,26.24,79053.94,3.2,-0.9695,5e-05,3.36572]
[1778884664280,26.24,79053.94,3.2,-0.9695,5e-05,3.36572]
[1778884664037,26.24,79064.48,3.2,-0.96893,5e-05,3.41831]
[1778884664558,26.24,79067.34,3.2,-0.96877,5e-05,3.43255]
[1778884668208,26.24,79066.92,3.2,-0.9688,5e-05,3.43009]
[1778884669309,26.24,79066.82,3.2,-0.96881,5e-05,3.42942]
[1778884668586,26.24,79069.96,3.2,-0.96863,6e-05,3.44508]
[1778884672314,26.24,79070.34,3.2,-0.96862,6e-05,3.4466]
[1778884673314,26.24,79070.62,3.2,-0.96861,6e-05,3.4476]
[1778884674641,26.24,79070.92,3.2,-0.96859,6e-05,3.44891]
[1778884675636,26.24,79073.8,3.2,-0.96844,6e-05,3.46307]
[1778884678658,26.23,79075.8,3.2,-0.96834,6e-05,3.47249]
[1778884683693,26.23,79076.0,3.2,-0.96834,6e-05,3.47225]
[1778884688728,26.23,79076.3,3.2,-0.96834,6e-05,3.47251]
[1778884691443,26.23,79076.1,3.2,-0.96835,6e-05,3.47099]
[1778884693311,26.23,79076.25,3.2,-0.96835,6e-05,3.4715]
[1778884702826,26.22,79076.33,3.2,-0.96837,6e-05,3.46916]
[1778884707861,26.22,79076.01,3.2,-0.9684,6e-05,3.4663]
[1778884711890,26.22,79077.58,3.2,-0.96836,6e-05,3.46943]
[1778884712896,26.22,79081.86,3.2,-0.96812,6e-05,3.49097]
[1778884713903,26.22,79088.76,3.2,-0.96774,6e-05,3.52602]
[1778884714910,26.21,79090.96,3.2,-0.96762,6e-05,3.53699]
[1778884717900,26.21,79091.35,3.2,-0.96761,6e-05,3.53828]
[1778884719312,26.21,79091.45,3.2,-0.9676,6e-05,3.53843]
[1778884719413,26.21,79091.29,3.2,-0.96762,6e-05,3.53688]
[1778884721959,26.21,79093.3,3.2,-0.96751,6e-05,3.54651]
[1778884726995,26.21,79091.69,3.2,-0.96763,6e-05,3.53643]
[1778884733037,26.2,79092.94,3.2,-0.96758,6e-05,3.54084]
[1778884739079,26.2,79093.97,3.2,-0.96754,6e-05,3.54411]
[1778884744114,26.19,79093.92,3.2,-0.96756,6e-05,3.54222]
[1778884749149,26.19,79094.04,3.2,-0.96757,6e-05,3.54126]
[1778884755192,26.19,79094.17,3.2,-0.96759,6e-05,3.54008]
[1778884764255,26.18,79094.12,3.2,-0.96762,6e-05,3.53714]
[1778884769290,26.18,79093.42,3.2,-0.96767,6e-05,3.53209]
[1778884774325,26.17,79093.04,3.2,-0.96775,6e-05,3.52483]
[1778884779360,26.17,79093.25,3.2,-0.96775,6e-05,3.52458]
[1778884784396,26.17,79094.07,3.2,-0.96772,6e-05,3.52746]
[1778884791444,26.16,79093.57,3.2,-0.96777,6e-05,3.52277]
[1778884795472,26.16,79091.26,3.2,-0.96791,6e-05,3.50987]
[1778884796479,26.16,79086.42,3.2,-0.96818,6e-05,3.48484]
[1778884797486,26.16,79079.08,3.2,-0.9686,6e-05,3.44729]
[1778884798493,26.16,79075.09,3.2,-0.96882,6e-05,3.42697]
[1778884801309,26.16,79073.9,3.2,-0.96889,5e-05,3.42076]
[1778884801514,26.16,79073.38,3.2,-0.96891,5e-05,3.41804]
[1778884804535,26.16,79071.18,3.2,-0.96904,5e-05,3.40665]
[1778884805542,26.16,79067.58,3.2,-0.96924,5e-05,3.38849]
[1778884806549,26.16,79063.55,3.2,-0.96946,5e-05,3.36828]
[1778884807664,26.16,79063.55,3.2,-0.96946,5e-05,3.36828]
[1778884807808,26.16,79063.55,3.2,-0.96946,5e-05,3.36828]
[1778884807870,26.16,79060.96,3.2,-0.9696,5e-05,3.35534]
[1778884814606,26.16,79060.6,3.2,-0.96962,5e-05,3.35336]
[1778884817627,26.16,79062.38,3.2,-0.96952,5e-05,3.36208]
[1778884819440,26.16,79062.38,3.2,-0.96952,5e-05,3.36208]
[1778884819588,26.16,79062.61,3.2,-0.96951,5e-05,3.36317]
[1778884819641,26.16,79065.41,3.2,-0.96936,5e-05,3.37709]
[1778884820648,26.16,79072.68,3.2,-0.96896,5e-05,3.41348]
[1778884822132,26.16,79072.68,3.2,-0.96896,5e-05,3.41348]
[1778884822265,26.16,79072.68,3.2,-0.96896,5e-05,3.41348]
[1778884822296,26.16,79075.86,3.2,-0.96879,6e-05,3.42938]
[1778884822662,26.16,79080.2,3.2,-0.96855,6e-05,3.45118]
[1778884827697,26.15,79081.26,3.2,-0.96851,6e-05,3.45554]
[1778884832732,26.15,79082.18,3.2,-0.9685,6e-05,3.45536]
[1778884837767,26.15,79081.65,3.2,-0.96854,6e-05,3.4517]
[1778884840977,26.15,79081.69,3.2,-0.96854,6e-05,3.45153]
[1778884843312,26.15,79082.11,3.2,-0.96852,6e-05,3.45329]
[1778884851865,26.14,79082.29,3.2,-0.96853,6e-05,3.45233]
[1778884854886,26.14,79079.64,3.2,-0.96869,6e-05,3.43833]
[1778884859921,26.14,79079.81,3.2,-0.96868,6e-05,3.43839]
[1778884864956,26.14,79080.25,3.2,-0.96867,6e-05,3.4398]
[1778884869991,26.14,79080.24,3.2,-0.96868,6e-05,3.43896]
[1778884876035,26.14,79080.03,3.2,-0.9687,6e-05,3.43699]
[1778884881070,26.13,79078.19,3.2,-0.96881,6e-05,3.42696]
[1778884886105,26.13,79076.86,3.2,-0.96889,6e-05,3.41961]
[1778884891140,26.13,79076.86,3.2,-0.96893,5e-05,3.41512]
[1778884901210,26.13,79076.86,3.2,-0.96894,5e-05,3.41387]
[1778884906245,26.13,79076.82,3.2,-0.96895,5e-05,3.41299]
[1778884911280,26.13,79076.86,3.2,-0.96896,5e-05,3.4125]
[1778884918330,26.12,79077.23,3.2,-0.96895,5e-05,3.4134]
[1778884922357,26.12,79079.12,3.2,-0.96885,6e-05,3.42236]
[1778884927392,26.12,79079.16,3.2,-0.96886,6e-05,3.42176]
[1778884930415,26.12,79077.16,3.2,-0.96897,5e-05,3.41118]
[1778884936457,26.12,79076.04,3.2,-0.96904,5e-05,3.40468]
[1778884941492,26.12,79077.49,3.2,-0.96897,5e-05,3.41129]
[1778884946527,26.11,79078.04,3.2,-0.96895,5e-05,3.4133]
[1778884948541,26.11,79080.16,3.2,-0.96884,6e-05,3.4237]
[1778884949548,26.11,79083.6,3.2,-0.96865,6e-05,3.44095]
[1778884954586,26.11,79082.89,3.2,-0.96873,6e-05,3.43255]
[1778884959626,26.11,79083.54,3.2,-0.96871,6e-05,3.43477]
[1778884965668,26.11,79082.81,3.2,-0.96876,6e-05,3.43003]
[1778884970704,26.11,79082.21,3.2,-0.9688,6e-05,3.42617]
[1778884975739,26.1,79082.18,3.2,-0.96881,6e-05,3.42524]
[1778884980775,26.1,79082.21,3.2,-0.96882,6e-05,3.42464]
[1778884985810,26.1,79082.15,3.2,-0.96883,6e-05,3.42361]
[1778884990845,26.1,79082.23,3.2,-0.96883,6e-05,3.42331]
[1778884999908,26.1,79082.86,3.2,-0.96881,6e-05,3.42523]
[1778885004943,26.09,79082.55,3.2,-0.96884,6e-05,3.42297]
[1778885010985,26.09,79082.88,3.2,-0.96883,6e-05,3.42384]
[1778885012999,26.09,79094.23,3.2,-0.96823,6e-05,3.47746]
[1778885014163,26.09,79094.23,3.2,-0.96823,6e-05,3.47746]
[1778885014698,26.09,79094.23,3.2,-0.96823,6e-05,3.47746]
[1778885014255,26.09,79100.43,3.2,-0.96788,6e-05,3.50907]
[1778885017310,26.09,79101.29,3.2,-0.96784,6e-05,3.51297]
[1778885017410,26.09,79101.45,3.2,-0.96784,6e-05,3.51354]
[1778885023069,26.09,79101.76,3.2,-0.96783,6e-05,3.51364]
[1778885029111,26.08,79102.83,3.2,-0.96779,6e-05,3.51775]
[1778885034146,26.08,79106.39,3.2,-0.9676,6e-05,3.53499]
[1778885035153,26.08,79109.84,3.2,-0.96741,6e-05,3.55263]
[1778885041195,26.08,79111.51,3.2,-0.96733,6e-05,3.55952]
[1778885043958,26.08,79111.68,3.2,-0.96733,6e-05,3.55979]
[1778885049251,26.07,79111.02,3.2,-0.96738,6e-05,3.55457]
[1778885054286,26.07,79111.6,3.2,-0.96737,6e-05,3.55615]
[1778885059321,26.07,79110.93,3.2,-0.96742,6e-05,3.55127]
[1778885064356,26.06,79111.78,3.2,-0.96739,6e-05,3.55431]
[1778885069391,26.06,79111.73,3.2,-0.96741,6e-05,3.55261]
[1778885071405,26.06,79109.47,3.2,-0.96758,6e-05,3.53637]
[1778885072412,26.06,79107.38,3.2,-0.9677,6e-05,3.52528]
[1778885075399,26.06,79106.69,3.2,-0.96774,6e-05,3.52126]
[1778885075434,26.06,79101.92,3.2,-0.96802,6e-05,3.49643]
[1778885076440,26.06,79098.61,3.2,-0.9682,6e-05,3.47924]
[1778885081475,26.05,79098.5,3.2,-0.96822,6e-05,3.47786]
[1778885088524,26.05,79097.95,3.2,-0.96826,6e-05,3.47394]
[1778885092552,26.05,79091.65,3.2,-0.96862,6e-05,3.44116]
[1778885097587,26.05,79090.45,3.2,-0.96869,6e-05,3.43462]
[1778885101615,26.05,79087.73,3.2,-0.96885,6e-05,3.42048]
[1778885106650,26.05,79088.09,3.2,-0.96883,6e-05,3.42196]
[1778885111685,26.05,79087.38,3.2,-0.96887,6e-05,3.41802]
[1778885116720,26.05,79087.33,3.2,-0.96888,6e-05,3.41745]
[1778885121495,26.05,79087.44,3.2,-0.96888,6e-05,3.41776]
[1778885121756,26.05,79087.44,3.2,-0.96888,6e-05,3.41776]
[1778885121806,26.05,79093.8,3.2,-0.96853,6e-05,3.44995]
[1778885122764,26.05,79096.03,3.2,-0.9684,6e-05,3.46133]
[1778885124778,26.05,79095.92,3.2,-0.96841,6e-05,3.46038]
[1778885129813,26.04,79096.28,3.2,-0.9684,6e-05,3.46157]
[1778885133841,26.04,79093.95,3.2,-0.96857,6e-05,3.44534]
[1778885138876,26.04,79095.35,3.2,-0.96849,6e-05,3.45199]
[1778885143911,26.04,79096.57,3.2,-0.96843,6e-05,3.45767]
[1778885148946,26.04,79099.67,3.2,-0.96826,6e-05,3.47302]
[1778885149953,26.04,79102.34,3.2,-0.96812,6e-05,3.48659]
[1778885157002,26.04,79102.17,3.2,-0.96814,6e-05,3.48471]
[1778885162040,26.04,79101.99,3.2,-0.96815,6e-05,3.48312]
[1778885168184,26.03,79102.03,3.2,-0.96816,6e-05,3.48295]
[1778885174124,26.03,79101.57,3.2,-0.96819,6e-05,3.47955]
[1778885179159,26.03,79101.48,3.2,-0.9682,6e-05,3.47856]
[1778885185127,26.03,79101.42,3.2,-0.96821,6e-05,3.47804]
[1778885185201,26.03,79094.27,3.2,-0.96861,6e-05,3.44109]
[1778885186208,26.03,79089.97,3.2,-0.96885,6e-05,3.4192]
[1778885191243,26.03,79091.21,3.2,-0.96882,6e-05,3.42153]
[1778885196278,26.03,79090.89,3.2,-0.96884,6e-05,3.41979]
[1778885203327,26.03,79091.15,3.2,-0.96883,6e-05,3.42086]
[1778885208362,26.03,79091.64,3.2,-0.9688,6e-05,3.42311]
[1778885213397,26.03,79091.44,3.2,-0.96882,6e-05,3.42182]
[1778885218432,26.03,79091.41,3.2,-0.96882,6e-05,3.42137]
[1778885223467,26.03,79091.51,3.2,-0.96882,6e-05,3.42156]
[1778885228502,26.03,79091.51,3.2,-0.96882,6e-05,3.42122]
[1778885233538,26.03,79091.15,3.2,-0.96885,6e-05,3.41906]
[1778885238573,26.02,79090.13,3.2,-0.96891,6e-05,3.41356]
[1778885243608,26.02,79090.52,3.2,-0.96889,6e-05,3.41521]
[1778885248647,26.02,79090.44,3.2,-0.9689,6e-05,3.41447]
[1778885253678,26.02,79090.42,3.2,-0.96893,6e-05,3.41016]
[1778885258714,26.02,79091.55,3.2,-0.96888,6e-05,3.41557]
[1778885263748,26.02,79091.74,3.2,-0.96887,6e-05,3.41617]
[1778885268783,26.02,79092.24,3.2,-0.96885,6e-05,3.41834]
[1778885274825,26.02,79092.43,3.2,-0.96884,6e-05,3.41888]
[1778885278854,26.02,79089.47,3.2,-0.96901,6e-05,3.40361]
[1778885283889,26.02,79088.79,3.2,-0.96905,6e-05,3.39994]
[1778885286910,26.02,79086.79,3.2,-0.96916,5e-05,3.38972]
[1778885287917,26.02,79080.03,3.2,-0.96953,5e-05,3.35571]
[1778885289931,26.02,79079.54,3.2,-0.96955,5e-05,3.35326]
[1778885290938,26.02,79070.97,3.2,-0.97002,5e-05,3.31063]
[1778885291312,26.02,79070.97,3.2,-0.97002,5e-05,3.31063]
[1778885291945,26.02,79071.73,3.2,-0.96997,5e-05,3.31451]
[1778885297987,26.02,79071.0,3.2,-0.97001,5e-05,3.31145]
[1778885303022,26.02,79070.82,3.2,-0.97001,5e-05,3.31101]
[1778885308057,26.02,79071.06,3.2,-0.96999,5e-05,3.31265]
[1778885312085,26.02,79079.79,3.2,-0.96955,5e-05,3.35268]
[1778885313092,26.02,79091.49,3.2,-0.96891,6e-05,3.41161]
[1778885314099,26.02,79093.06,3.2,-0.96882,6e-05,3.41949]
[1778885315241,26.02,79093.06,3.2,-0.96882,6e-05,3.41949]
[1778885315324,26.02,79093.06,3.2,-0.96882,6e-05,3.41949]
[1778885315342,26.02,79093.53,3.2,-0.9688,6e-05,3.42179]
[1778885323163,26.02,79092.8,3.2,-0.96885,6e-05,3.41751]
[1778885328198,26.02,79092.09,3.2,-0.96889,6e-05,3.41365]
[1778885333233,26.02,79091.42,3.2,-0.96893,6e-05,3.41003]
[1778885338268,26.02,79091.38,3.2,-0.96893,6e-05,3.4096]
[1778885340955,26.02,79091.4,3.2,-0.96893,6e-05,3.40965]
[1778885340975,26.02,79091.29,3.2,-0.96894,6e-05,3.40905]
[1778885341289,26.02,79100.64,3.2,-0.96842,6e-05,3.45659]
[1778885342296,26.02,79102.36,3.2,-0.96832,6e-05,3.46527]
[1778885344887,26.02,79101.78,3.2,-0.96836,6e-05,3.46216]
[1778885344965,26.02,79101.93,3.2,-0.96835,6e-05,3.46279]
[1778885348556,26.02,79103.15,3.2,-0.96829,6e-05,3.46861]
[1778885350084,26.02,79109.0,3.2,-0.96796,6e-05,3.4982]
[1778885350353,26.02,79109.0,3.2,-0.96796,6e-05,3.4982]
[1778885351362,26.02,79103.63,3.2,-0.96827,6e-05,3.47039]
[1778885353406,26.01,79102.58,3.2,-0.96833,6e-05,3.46485]
[1778885354383,26.01,79097.39,3.2,-0.96862,6e-05,3.43803]
[1778885359418,26.01,79096.99,3.2,-0.96865,6e-05,3.43549]
[1778885364453,26.01,79097.21,3.2,-0.96864,6e-05,3.43608]
[1778885365627,26.01,79097.21,3.2,-0.96864,6e-05,3.43608]
[1778885365654,26.01,79097.21,3.2,-0.96864,6e-05,3.43608]
[1778885366467,26.01,79103.26,3.2,-0.96831,6e-05,3.46679]
[1778885370495,26.01,79104.85,3.2,-0.96822,6e-05,3.47429]
[1778885375530,26.01,79104.23,3.2,-0.9683,6e-05,3.46642]
[1778885380565,26.01,79105.5,3.2,-0.96824,6e-05,3.47218]
[1778885384593,26.01,79100.53,3.2,-0.96852,6e-05,3.44615]
[1778885385600,26.01,79097.96,3.2,-0.96867,6e-05,3.43293]
[1778885386872,26.01,79094.76,3.2,-0.96885,6e-05,3.41658]
[1778885387614,26.01,79086.82,3.2,-0.96929,5e-05,3.37639]
[1778885388621,26.01,79078.99,3.2,-0.96971,5e-05,3.33715]
[1778885390635,26.01,79075.84,3.2,-0.96988,5e-05,3.32161]
[1778885391642,26.01,79072.42,3.2,-0.97006,5e-05,3.30471]
[1778885393656,26.01,79068.04,3.2,-0.9703,5e-05,3.2833]
[1778885398691,26.01,79070.04,3.2,-0.97018,5e-05,3.29389]
[1778885404733,26.01,79069.12,3.2,-0.97022,5e-05,3.29008]
[1778885410775,26.01,79068.93,3.2,-0.97022,5e-05,3.28987]
[1778885415810,26.01,79066.23,3.2,-0.97036,5e-05,3.27711]
[1778885416817,26.01,79062.86,3.2,-0.97054,5e-05,3.26066]
[1778885418240,26.01,79063.33,3.2,-0.97051,5e-05,3.26311]
[1778885419061,26.01,79063.33,3.2,-0.97051,5e-05,3.26311]
[1778885426207,26.02,79062.68,3.2,-0.97054,5e-05,3.26102]
[1778885427082,26.02,79062.68,3.2,-0.97054,5e-05,3.26102]
[1778885427131,26.02,79061.51,3.2,-0.97059,5e-05,3.25553]
[1778885432929,26.02,79059.57,3.2,-0.97072,5e-05,3.24291]
[1778885437964,26.02,79060.14,3.2,-0.97069,5e-05,3.24638]
[1778885444008,26.02,79060.81,3.2,-0.97064,5e-05,3.25039]
[1778885451057,26.02,79061.36,3.2,-0.9706,5e-05,3.254]
[1778885458106,26.02,79061.53,3.2,-0.97058,5e-05,3.25578]
[1778885464148,26.03,79061.63,3.2,-0.97057,5e-05,3.25721]
[1778885470191,26.03,79061.07,3.2,-0.97059,5e-05,3.25528]
[1778885476233,26.03,79061.21,3.2,-0.97057,5e-05,3.25682]
[1778885482275,26.03,79060.92,3.2,-0.97058,5e-05,3.25629]
[1778885485296,26.03,79058.46,3.2,-0.9707,5e-05,3.24469]
[1778885487151,26.03,79058.46,3.2,-0.9707,5e-05,3.24469]
[1778885487210,26.03,79054.58,3.2,-0.9709,5e-05,3.22611]
[1778885487272,26.03,79054.58,3.2,-0.9709,5e-05,3.22611]
[1778885487310,26.03,79059.48,3.2,-0.97065,5e-05,3.25003]
[1778885488317,26.03,79063.31,3.2,-0.97044,5e-05,3.26896]
[1778885489718,26.03,79063.31,3.2,-0.97044,5e-05,3.26896]
[1778885491060,26.03,79063.93,3.2,-0.97041,5e-05,3.27213]
[1778885493353,26.04,79067.28,3.2,-0.97026,5e-05,3.28527]
[1778885498591,26.04,79066.59,3.2,-0.97029,5e-05,3.28219]
[1778885498615,26.04,79066.59,3.2,-0.97029,5e-05,3.28219]
[1778885504004,26.04,79067.31,3.2,-0.97025,5e-05,3.28609]
[1778885505233,26.04,79068.23,3.2,-0.9702,5e-05,3.2907]
[1778885509058,26.04,79067.55,3.2,-0.97023,5e-05,3.28754]
[1778885515507,26.04,79067.78,3.2,-0.97021,5e-05,3.28922]
[1778885520542,26.04,79067.62,3.2,-0.97022,5e-05,3.2887]
[1778885526584,26.04,79067.36,3.2,-0.97023,5e-05,3.28775]
[1778885532628,26.04,79064.89,3.2,-0.97036,5e-05,3.27589]
[1778885533635,26.04,79062.67,3.2,-0.97047,5e-05,3.26505]
[1778885538670,26.04,79063.97,3.2,-0.9704,5e-05,3.27185]
[1778885542876,26.04,79064.8,3.2,-0.97035,5e-05,3.27612]
[1778885543061,26.04,79064.8,3.2,-0.97035,5e-05,3.27612]
[1778885543611,26.04,79066.07,3.2,-0.97029,5e-05,3.28243]
[1778885545059,26.04,79067.66,3.2,-0.9702,5e-05,3.29032]
[1778885550754,26.04,79067.72,3.2,-0.9702,5e-05,3.29082]
[1778885555789,26.04,79068.55,3.2,-0.97018,5e-05,3.29127]
[1778885560824,26.04,79068.62,3.2,-0.97018,5e-05,3.29176]
[1778885565748,26.04,79068.55,3.2,-0.97018,5e-05,3.29149]
[1778885566114,26.04,79068.55,3.2,-0.97018,5e-05,3.29149]
[1778885580170,26.04,79068.5,3.2,-0.97018,5e-05,3.29144]
[1778885580483,26.04,79068.5,3.2,-0.97018,5e-05,3.29169]
[1778885581188,26.04,79068.5,3.2,-0.97018,5e-05,3.29169]
[1778885581253,26.04,79072.36,3.2,-0.96997,5e-05,3.31082]
[1778885581971,26.04,79074.58,3.2,-0.96985,5e-05,3.32184]
[1778885582518,26.04,79074.58,3.2,-0.96985,5e-05,3.32184]
[1778885584557,26.04,79075.91,3.2,-0.96978,5e-05,3.3284]
[1778885584587,26.04,79075.91,3.2,-0.96978,5e-05,3.3284]
[1778885593048,26.04,79075.6,3.2,-0.9698,5e-05,3.32662]
[1778885597796,26.04,79075.27,3.2,-0.96982,5e-05,3.32496]
[1778885601064,26.04,79076.71,3.2,-0.96974,5e-05,3.33206]
[1778885601104,26.04,79072.07,3.2,-0.96999,5e-05,3.30899]
[1778885602111,26.04,79069.84,3.2,-0.97011,5e-05,3.29793]
[1778885603118,26.04,79067.21,3.2,-0.97025,5e-05,3.28496]
[1778885604125,26.04,79064.55,3.2,-0.97039,5e-05,3.2719]
[1778885609160,26.04,79063.32,3.2,-0.97045,5e-05,3.26624]
[1778885614195,26.05,79063.58,3.2,-0.97047,5e-05,3.26414]
[1778885619230,26.05,79063.75,3.2,-0.97045,5e-05,3.26537]
[1778885622512,26.05,79063.55,3.2,-0.97046,5e-05,3.2646]
[1778885622559,26.05,79063.55,3.2,-0.97046,5e-05,3.2646]
[1778885629300,26.05,79063.0,3.2,-0.97048,5e-05,3.26243]
[1778885632321,26.05,79055.53,3.2,-0.97088,5e-05,3.22611]
[1778885634339,26.05,79054.16,3.2,-0.97095,5e-05,3.21972]
[1778885641387,26.05,79053.18,3.2,-0.97098,5e-05,3.21607]
[1778885654478,26.06,79052.64,3.2,-0.97099,5e-05,3.21598]
[1778885661527,26.06,79052.67,3.2,-0.97097,5e-05,3.21771]
[1778885666562,26.06,79052.28,3.2,-0.97097,5e-05,3.217]
[1778885673611,26.07,79051.62,3.2,-0.97102,5e-05,3.21179]
[1778885683683,26.07,79052.28,3.2,-0.97096,5e-05,3.2176]
[1778885689725,26.08,79052.09,3.2,-0.97095,5e-05,3.21827]
[1778885701809,26.08,79051.86,3.2,-0.97093,5e-05,3.22034]
[1778885714900,26.09,79052.58,3.2,-0.97085,5e-05,3.22734]
[1778885719935,26.09,79051.75,3.2,-0.97088,5e-05,3.22464]
[1778885724970,26.1,79052.14,3.2,-0.97082,5e-05,3.23028]
[1778885732019,26.11,79052.11,3.2,-0.97083,5e-05,3.22821]
[1778885738061,26.11,79052.19,3.2,-0.97081,5e-05,3.23019]
[1778885742334,26.11,79052.77,3.2,-0.97077,5e-05,3.23379]
[1778885742379,26.11,79059.26,3.2,-0.97043,5e-05,3.26574]
[1778885742569,26.11,79059.26,3.2,-0.97043,5e-05,3.26574]
[1778885743096,26.11,79065.09,3.2,-0.97012,5e-05,3.2946]
[1778885748131,26.12,79065.09,3.2,-0.97011,5e-05,3.29534]
[1778885753166,26.12,79065.14,3.2,-0.9701,5e-05,3.29628]
[1778885758201,26.12,79065.84,3.2,-0.97005,5e-05,3.30039]
[1778885763238,26.12,79058.73,3.2,-0.97043,5e-05,3.26603]
[1778885769280,26.12,79058.26,3.2,-0.97044,5e-05,3.26479]
[1778885774315,26.12,79058.76,3.2,-0.9704,5e-05,3.26799]
[1778885779350,26.13,79059.01,3.2,-0.97038,5e-05,3.26983]
[1778885784385,26.13,79059.51,3.2,-0.97035,5e-05,3.27281]
[1778885786553,26.13,79059.57,3.2,-0.97035,5e-05,3.27328]
[1778885787406,26.13,79066.21,3.2,-0.96999,5e-05,3.30606]
[1778885790427,26.13,79066.85,3.2,-0.96996,5e-05,3.30935]
[1778885796470,26.13,79066.13,3.2,-0.97003,5e-05,3.30217]
[1778885805533,26.13,79065.87,3.2,-0.97004,5e-05,3.3011]
[1778885810568,26.13,79066.96,3.2,-0.96998,5e-05,3.30656]
[1778885816095,26.13,79066.95,3.2,-0.96998,5e-05,3.30654]
[1778885816121,26.13,79066.95,3.2,-0.96998,5e-05,3.30654]
[1778885817621,26.13,79069.72,3.2,-0.96983,5e-05,3.32029]
[1778885822663,26.13,79069.63,3.2,-0.96983,5e-05,3.31978]
[1778885827698,26.13,79069.23,3.2,-0.96986,5e-05,3.31773]
[1778885833406,26.13,79070.09,3.2,-0.96981,5e-05,3.32194]
[1778885835061,26.13,79071.88,3.2,-0.96971,5e-05,3.33078]
[1778885842803,26.13,79071.73,3.2,-0.96973,5e-05,3.32974]
[1778885847841,26.13,79070.61,3.2,-0.96979,5e-05,3.32403]
[1778885852873,26.13,79070.79,3.2,-0.96981,5e-05,3.32101]
[1778885857908,26.13,79073.15,3.2,-0.96969,5e-05,3.33263]
[1778885862943,26.13,79075.82,3.2,-0.96954,5e-05,3.34573]
[1778885867978,26.13,79076.87,3.2,-0.96949,5e-05,3.35069]
[1778885877043,26.12,79076.86,3.2,-0.96949,5e-05,3.35013]
[1778885882078,26.12,79076.77,3.2,-0.9695,5e-05,3.34944]
[1778885887114,26.12,79076.77,3.2,-0.9695,5e-05,3.34921]
[1778885894163,26.12,79076.74,3.2,-0.96951,5e-05,3.34878]
[1778885899198,26.12,79076.95,3.2,-0.9695,5e-05,3.34963]
[1778885904233,26.12,79077.04,3.2,-0.9695,5e-05,3.34989]
[1778885910275,26.12,79077.07,3.2,-0.9695,5e-05,3.34981]
[1778885913296,26.12,79079.99,3.2,-0.96937,5e-05,3.36044]
[1778885921352,26.12,79079.84,3.2,-0.96939,5e-05,3.35934]
[1778885926387,26.12,79078.08,3.2,-0.96948,5e-05,3.35036]
[1778885927394,26.12,79075.98,3.2,-0.9696,5e-05,3.33986]
[1778885932432,26.12,79075.32,3.2,-0.96963,5e-05,3.33654]
[1778885940488,26.12,79075.06,3.2,-0.96965,5e-05,3.33524]
[1778885950559,26.12,79074.99,3.2,-0.96965,5e-05,3.33483]
[1778885955594,26.12,79074.95,3.2,-0.96966,5e-05,3.33457]
[1778885960629,26.12,79077.88,3.2,-0.9695,5e-05,3.34908]
[1778885965664,26.12,79077.73,3.2,-0.96951,5e-05,3.34816]
[1778885967678,26.12,79075.64,3.2,-0.96962,5e-05,3.33769]
[1778885970699,26.12,79072.52,3.2,-0.96979,5e-05,3.32213]
[1778885975734,26.12,79072.46,3.2,-0.96983,5e-05,3.31808]
[1778885980769,26.12,79072.46,3.2,-0.96983,5e-05,3.31814]
[1778885986811,26.12,79071.7,3.2,-0.96987,5e-05,3.31445]
[1778885992854,26.12,79071.75,3.2,-0.96986,5e-05,3.31477]
[1778885998896,26.12,79071.98,3.2,-0.96985,5e-05,3.31596]
[1778886001917,26.12,79070.04,3.2,-0.96995,5e-05,3.30636]
[1778886002924,26.12,79065.19,3.2,-0.97021,5e-05,3.28246]
[1778886008448,26.12,79064.44,3.2,-0.97025,5e-05,3.27905]
[1778886008559,26.12,79064.44,3.2,-0.97025,5e-05,3.27905]
[1778886014004,26.12,79064.55,3.2,-0.97024,5e-05,3.28017]
[1778886016199,26.12,79064.47,3.2,-0.97024,5e-05,3.27987]
[1778886016222,26.12,79064.47,3.2,-0.97024,5e-05,3.27987]
[1778886017031,26.12,79067.34,3.2,-0.97009,5e-05,3.29416]
[1778886019888,26.12,79068.76,3.2,-0.97001,5e-05,3.30128]
[1778886020058,26.12,79068.76,3.2,-0.97001,5e-05,3.30128]
[1778886022761,26.12,79068.93,3.2,-0.97,5e-05,3.30216]
[1778886023057,26.12,79068.93,3.2,-0.97,5e-05,3.30228]
[1778886024088,26.12,79068.93,3.2,-0.97,5e-05,3.30228]
[1778886027064,26.12,79068.6,3.2,-0.97001,5e-05,3.30077]
[1778886032136,26.12,79068.75,3.2,-0.97004,5e-05,3.29793]
[1778886040192,26.12,79069.0,3.2,-0.97002,5e-05,3.29942]
[1778886045227,26.12,79068.79,3.2,-0.97003,5e-05,3.29855]
[1778886046677,26.12,79068.79,3.2,-0.97003,5e-05,3.29855]
[1778886047061,26.12,79068.69,3.2,-0.97003,5e-05,3.29812]
[1778886052282,26.12,79068.7,3.2,-0.97003,5e-05,3.29832]
[1778886057317,26.12,79068.69,3.2,-0.97003,5e-05,3.29842]
[1778886061345,26.13,79066.42,3.2,-0.97015,5e-05,3.28733]
[1778886062352,26.13,79064.6,3.2,-0.97025,5e-05,3.27842]
[1778886068395,26.13,79064.43,3.2,-0.97025,5e-05,3.27793]
[1778886070008,26.13,79064.4,3.2,-0.97025,5e-05,3.27784]
[1778886070066,26.13,79064.4,3.2,-0.97025,5e-05,3.27784]
[1778886076453,26.13,79062.68,3.2,-0.97034,5e-05,3.26977]
[1778886081488,26.13,79062.87,3.2,-0.97033,5e-05,3.27097]
[1778886089544,26.13,79059.69,3.2,-0.97049,5e-05,3.25575]
[1778886091546,26.13,79058.72,3.2,-0.97054,5e-05,3.25109]
[1778886091558,26.13,79060.39,3.2,-0.97049,5e-05,3.25556]
[1778886092215,26.13,79060.39,3.2,-0.97049,5e-05,3.25556]
[1778886092533,26.13,79060.39,3.2,-0.97049,5e-05,3.25556]
[1778886092565,26.13,79072.43,3.2,-0.96984,5e-05,3.3149]
[1778886093572,26.13,79074.44,3.2,-0.96973,5e-05,3.32485]
[1778886095061,26.13,79074.4,3.2,-0.96974,5e-05,3.32462]
[1778886096593,26.13,79076.95,3.2,-0.9696,5e-05,3.33723]
[1778886097600,26.13,79079.9,3.2,-0.96944,5e-05,3.35188]
[1778886100447,26.13,79080.11,3.2,-0.96943,5e-05,3.35288]
[1778886101059,26.13,79080.99,3.2,-0.96938,5e-05,3.35713]
[1778886104323,26.13,79081.68,3.2,-0.96935,5e-05,3.36043]
[1778886104390,26.13,79081.68,3.2,-0.96935,5e-05,3.36043]
[1778886104649,26.13,79083.66,3.2,-0.96924,5e-05,3.37019]
[1778886105656,26.13,79085.66,3.2,-0.96913,5e-05,3.38015]
[1778886108677,26.13,79088.4,3.2,-0.96898,6e-05,3.39365]
[1778886110699,26.13,79088.4,3.2,-0.96898,6e-05,3.39365]
[1778886111059,26.13,79088.44,3.2,-0.96898,6e-05,3.39353]
[1778886112842,26.13,79088.44,3.2,-0.96898,6e-05,3.39353]
[1778886113548,26.13,79088.4,3.2,-0.96899,6e-05,3.39322]
[1778886114720,26.13,79093.25,3.2,-0.96872,6e-05,3.41752]
[1778886115062,26.13,79093.25,3.2,-0.96872,6e-05,3.41752]
[1778886115727,26.13,79093.18,3.2,-0.96873,6e-05,3.41707]
[1778886120762,26.12,79094.12,3.2,-0.96868,6e-05,3.42118]
[1778886125797,26.12,79094.99,3.2,-0.96864,6e-05,3.42485]
[1778886130832,26.12,79095.15,3.2,-0.96864,6e-05,3.42509]
[1778886134627,26.12,79094.85,3.2,-0.96866,6e-05,3.42326]
[1778886135065,26.12,79093.42,3.2,-0.96874,6e-05,3.41591]
[1778886140902,26.12,79093.92,3.2,-0.96872,6e-05,3.41795]
[1778886145937,26.12,79094.38,3.2,-0.9687,6e-05,3.41991]
[1778886150972,26.12,79096.23,3.2,-0.9686,6e-05,3.42889]
[1778886156007,26.12,79096.34,3.2,-0.96863,6e-05,3.42514]
[1778886161042,26.12,79096.36,3.2,-0.96863,6e-05,3.42488]
[1778886166077,26.11,79096.43,3.2,-0.96863,6e-05,3.4249]
[1778886171112,26.11,79096.28,3.2,-0.96864,6e-05,3.42381]
[1778886177154,26.11,79095.58,3.2,-0.96869,6e-05,3.4199]
[1778886179168,26.11,79091.67,3.2,-0.9689,6e-05,3.40001]
[1778886180175,26.11,79093.46,3.2,-0.96881,6e-05,3.40903]
[1778886185210,26.11,79094.28,3.2,-0.96876,6e-05,3.41297]
[1778886190245,26.11,79093.98,3.2,-0.96878,6e-05,3.41121]
[1778886195280,26.11,79093.3,3.2,-0.96882,6e-05,3.40755]
[1778886197689,26.11,79093.52,3.2,-0.96881,6e-05,3.40862]
[1778886197787,26.11,79097.23,3.2,-0.9686,6e-05,3.42737]
[1778886198301,26.11,79100.52,3.2,-0.96842,6e-05,3.44403]
[1778886203336,26.11,79100.91,3.2,-0.96841,6e-05,3.4455]
[1778886204670,26.11,79100.91,3.2,-0.96841,6e-05,3.4455]
[1778886205498,26.11,79101.0,3.2,-0.9684,6e-05,3.44585]
[1778886207364,26.11,79104.87,3.2,-0.96819,6e-05,3.46526]
[1778886210385,26.11,79108.48,3.2,-0.96799,6e-05,3.48331]
[1778886216427,26.11,79111.83,3.2,-0.96785,6e-05,3.49551]
[1778886217868,26.11,79111.83,3.2,-0.96785,6e-05,3.49551]
[1778886224375,26.1,79111.78,3.2,-0.96785,6e-05,3.49464]
[1778886224397,26.1,79111.78,3.2,-0.96785,6e-05,3.49464]
[1778886228483,26.1,79111.78,3.2,-0.96787,6e-05,3.49365]
[1778886229171,26.1,79111.78,3.2,-0.96787,6e-05,3.49288]
[1778886234554,26.1,79112.05,3.2,-0.96787,6e-05,3.49321]
[1778886237583,26.1,79112.22,3.2,-0.96786,6e-05,3.49391]
[1778886237854,26.1,79112.22,3.2,-0.96786,6e-05,3.49391]
[1778886243214,26.1,79112.23,3.2,-0.96787,6e-05,3.49346]
[1778886243837,26.1,79112.23,3.2,-0.96787,6e-05,3.49346]
[1778886247684,26.09,79112.02,3.2,-0.96789,6e-05,3.49105]
[1778886247707,26.09,79112.02,3.2,-0.96789,6e-05,3.49105]
[1778886255701,26.09,79112.68,3.2,-0.96787,6e-05,3.49309]
[1778886260736,26.09,79112.29,3.2,-0.9679,6e-05,3.49035]
[1778886265771,26.09,79103.65,3.2,-0.9684,6e-05,3.44541]
[1778886266683,26.09,79103.65,3.2,-0.9684,6e-05,3.44541]
[1778886266778,26.09,79092.58,3.2,-0.96902,6e-05,3.38913]
[1778886267785,26.09,79086.6,3.2,-0.96935,5e-05,3.359]
[1778886268792,26.09,79086.69,3.2,-0.96934,5e-05,3.35948]
[1778886270806,26.09,79079.43,3.2,-0.96972,5e-05,3.32462]
[1778886271813,26.09,79070.93,3.2,-0.97021,5e-05,3.2788]
[1778886272820,26.09,79067.37,3.2,-0.9704,5e-05,3.26141]
[1778886273827,26.09,79065.23,3.2,-0.97051,5e-05,3.25111]
[1778886274834,26.09,79061.62,3.2,-0.9707,5e-05,3.23368]
[1778886277233,26.09,79060.99,3.2,-0.97073,5e-05,3.23108]
[1778886277307,26.09,79060.99,3.2,-0.97073,5e-05,3.23108]
[1778886281560,26.09,79060.87,3.2,-0.97073,5e-05,3.23097]
[1778886281889,26.09,79060.87,3.2,-0.97073,5e-05,3.23097]
[1778886281901,26.1,79066.11,3.2,-0.97044,5e-05,3.25726]
[1778886282890,26.1,79071.93,3.2,-0.97013,5e-05,3.2861]
[1778886284904,26.1,79071.8,3.2,-0.97013,5e-05,3.28574]
[1778886285062,26.1,79071.8,3.2,-0.97013,5e-05,3.28574]
[1778886285162,26.1,79071.8,3.2,-0.97013,5e-05,3.28587]
[1778886290457,26.1,79070.67,3.2,-0.97019,5e-05,3.28077]
[1778886290946,26.1,79068.83,3.2,-0.97029,5e-05,3.27184]
[1778886291062,26.1,79068.83,3.2,-0.97029,5e-05,3.27184]
[1778886291953,26.1,79063.89,3.2,-0.97055,5e-05,3.24774]
[1778886292960,26.1,79061.58,3.2,-0.97067,5e-05,3.23659]
[1778886293243,26.1,79061.58,3.2,-0.97067,5e-05,3.23659]
[1778886293309,26.1,79061.58,3.2,-0.97067,5e-05,3.23659]
[1778886299002,26.1,79058.37,3.2,-0.97082,5e-05,3.22231]
[1778886304039,26.1,79059.79,3.2,-0.97074,5e-05,3.23026]
[1778886305046,26.1,79061.79,3.2,-0.97063,5e-05,3.24021]
[1778886311089,26.11,79061.68,3.2,-0.97062,5e-05,3.24068]
[1778886323173,26.11,79061.54,3.2,-0.97061,5e-05,3.24195]
[1778886333243,26.11,79061.54,3.2,-0.97062,5e-05,3.23972]
[1778886338278,26.12,79061.83,3.2,-0.9706,5e-05,3.24189]
[1778886343313,26.12,79060.4,3.2,-0.97067,5e-05,3.23568]
[1778886351369,26.12,79058.67,3.2,-0.97075,5e-05,3.22847]
[1778886356404,26.12,79058.12,3.2,-0.97077,5e-05,3.22659]
[1778886361439,26.12,79058.52,3.2,-0.97074,5e-05,3.22923]
[1778886367481,26.13,79058.13,3.2,-0.97075,5e-05,3.22808]
[1778886373523,26.13,79056.92,3.2,-0.97081,5e-05,3.22291]
[1778886378559,26.13,79057.2,3.2,-0.97078,5e-05,3.22485]
[1778886383595,26.13,79057.46,3.2,-0.97077,5e-05,3.22667]
[1778886388630,26.13,79057.75,3.2,-0.97074,5e-05,3.22859]
[1778886390644,26.13,79060.72,3.2,-0.97059,5e-05,3.24326]
[1778886391651,26.13,79063.28,3.2,-0.97048,5e-05,3.25205]
[1778886396686,26.13,79064.08,3.2,-0.97044,5e-05,3.25623]
[1778886399571,26.13,79064.08,3.2,-0.97044,5e-05,3.25623]
[1778886399689,26.13,79064.08,3.2,-0.97044,5e-05,3.25623]
[1778886400714,26.13,79070.19,3.2,-0.97011,5e-05,3.28645]
[1778886401721,26.13,79073.67,3.2,-0.96992,5e-05,3.30363]
[1778886406988,26.13,79073.85,3.2,-0.96991,5e-05,3.3045]
[1778886407058,26.13,79073.85,3.2,-0.96991,5e-05,3.3045]
[1778886413805,26.13,79074.1,3.2,-0.9699,5e-05,3.30552]
[1778886418840,26.13,79073.22,3.2,-0.96995,5e-05,3.30116]
[1778886423875,26.13,79072.98,3.2,-0.96996,5e-05,3.30001]
[1778886428911,26.13,79072.91,3.2,-0.96996,5e-05,3.29974]
[1778886438980,26.13,79074.15,3.2,-0.9699,5e-05,3.30596]
[1778886446042,26.13,79074.44,3.2,-0.96988,5e-05,3.30748]
[1778886454098,26.13,79074.4,3.2,-0.96991,5e-05,3.30359]
[1778886460140,26.13,79074.35,3.2,-0.96991,5e-05,3.30349]
[1778886465175,26.13,79074.83,3.2,-0.96989,5e-05,3.30603]
[1778886470210,26.13,79074.55,3.2,-0.9699,5e-05,3.30479]
[1778886476252,26.13,79074.45,3.2,-0.9699,5e-05,3.30447]
[1778886481287,26.13,79074.58,3.2,-0.96989,5e-05,3.30527]
[1778886486322,26.14,79074.84,3.2,-0.96988,5e-05,3.30671]
[1778886492364,26.14,79074.82,3.2,-0.96988,5e-05,3.30679]
[1778886497399,26.14,79074.88,3.2,-0.96987,5e-05,3.30723]
[1778886505455,26.14,79074.8,3.2,-0.96987,5e-05,3.30708]
[1778886512504,26.14,79074.71,3.2,-0.96991,5e-05,3.30304]
[1778886520561,26.14,79074.88,3.2,-0.9699,5e-05,3.30418]
[1778886527610,26.14,79074.15,3.2,-0.96993,5e-05,3.30085]
[1778886533652,26.14,79070.45,3.2,-0.97013,5e-05,3.28286]
[1778886534659,26.14,79063.46,3.2,-0.9705,5e-05,3.24864]
[1778886537244,26.14,79062.31,3.2,-0.97056,5e-05,3.24315]
[1778886537304,26.14,79064.7,3.2,-0.97043,5e-05,3.25507]
[1778886537312,26.14,79064.7,3.2,-0.97043,5e-05,3.25507]
[1778886544729,26.14,79066.22,3.2,-0.97034,5e-05,3.26319]
[1778886546743,26.14,79071.21,3.2,-0.97007,5e-05,3.28789]
[1778886547750,26.14,79075.14,3.2,-0.96986,5e-05,3.30735]
[1778886551886,26.14,79075.66,3.2,-0.96983,5e-05,3.30994]
[1778886553057,26.14,79075.88,3.2,-0.96982,5e-05,3.31104]
[1778886558827,26.14,79076.07,3.2,-0.96981,5e-05,3.31203]
[1778886563862,26.14,79076.64,3.2,-0.96978,5e-05,3.31489]
[1778886569904,26.14,79076.49,3.2,-0.96979,5e-05,3.31422]
[1778886574939,26.14,79076.46,3.2,-0.96982,5e-05,3.31031]
[1778886575946,26.14,79081.96,3.2,-0.96952,5e-05,3.33766]
[1778886580981,26.14,79082.12,3.2,-0.96952,5e-05,3.33834]
[1778886586016,26.14,79081.22,3.2,-0.96956,5e-05,3.33382]
[1778886587023,26.14,79077.8,3.2,-0.96975,5e-05,3.31683]
[1778886588030,26.14,79069.11,3.2,-0.97022,5e-05,3.27395]
[1778886589037,26.14,79067.26,3.2,-0.97031,5e-05,3.26496]
[1778886590044,26.14,79063.81,3.2,-0.9705,5e-05,3.24819]
[1778886591877,26.14,79062.48,3.2,-0.97057,5e-05,3.24183]
[1778886592058,26.14,79062.48,3.2,-0.97057,5e-05,3.24183]
[1778886592090,26.14,79059.26,3.2,-0.97073,5e-05,3.22629]
[1778886594072,26.14,79056.56,3.2,-0.97087,5e-05,3.21353]
[1778886599107,26.15,79056.5,3.2,-0.97086,5e-05,3.21422]
[1778886605149,26.15,79056.27,3.2,-0.97086,5e-05,3.2143]
[1778886607163,26.15,79059.69,3.2,-0.97068,5e-05,3.23133]
[1778886608170,26.15,79062.27,3.2,-0.97054,5e-05,3.24411]
[1778886613206,26.15,79063.17,3.2,-0.97048,5e-05,3.24929]
[1778886618240,26.15,79063.24,3.2,-0.97047,5e-05,3.25029]
[1778886623275,26.15,79063.24,3.2,-0.97047,5e-05,3.25085]
[1778886633495,26.16,79064.92,3.2,-0.97037,5e-05,3.25945]
[1778886639387,26.16,79064.83,3.2,-0.9704,5e-05,3.25626]
[1778886646438,26.16,79064.53,3.2,-0.97041,5e-05,3.25528]
[1778886651474,26.16,79064.79,3.2,-0.97039,5e-05,3.25686]
[1778886656508,26.16,79065.46,3.2,-0.97035,5e-05,3.26042]
[1778886661543,26.16,79065.37,3.2,-0.97036,5e-05,3.26021]
[1778886667585,26.16,79065.31,3.2,-0.97036,5e-05,3.26019]
[1778886672620,26.16,79065.77,3.2,-0.97033,5e-05,3.26265]
[1778886679669,26.16,79065.3,3.2,-0.97035,5e-05,3.26061]
[1778886690750,26.16,79066.4,3.2,-0.97029,5e-05,3.26634]
[1778886696983,26.16,79066.36,3.2,-0.97032,5e-05,3.26238]
[1778886697009,26.16,79066.36,3.2,-0.97032,5e-05,3.26238]
[1778886697795,26.16,79070.51,3.2,-0.9701,5e-05,3.283]
[1778886703311,26.16,79070.2,3.2,-0.97012,5e-05,3.28148]
[1778886705059,26.16,79071.12,3.2,-0.97007,5e-05,3.28603]
[1778886712900,26.16,79070.44,3.2,-0.9701,5e-05,3.28266]
[1778886717935,26.16,79071.17,3.2,-0.97006,5e-05,3.28629]
[1778886722970,26.16,79066.52,3.2,-0.97031,5e-05,3.26347]
[1778886728012,26.16,79067.46,3.2,-0.97026,5e-05,3.26828]
[1778886733044,26.16,79067.6,3.2,-0.97025,5e-05,3.26912]
[1778886734051,26.16,79069.95,3.2,-0.97013,5e-05,3.2807]
[1778886739092,26.17,79069.47,3.2,-0.97015,5e-05,3.27839]
[1778886744127,26.17,79069.84,3.2,-0.97013,5e-05,3.28038]
[1778886751176,26.17,79070.06,3.2,-0.97015,5e-05,3.27794]
[1778886756211,26.17,79069.95,3.2,-0.97015,5e-05,3.2777]
[1778886761246,26.17,79070.28,3.2,-0.97013,5e-05,3.27967]
[1778886762253,26.17,79072.28,3.2,-0.97002,5e-05,3.28959]
[1778886765274,26.17,79074.15,3.2,-0.96992,5e-05,3.29898]
[1778886770309,26.17,79076.98,3.2,-0.96976,5e-05,3.31325]
[1778886775344,26.17,79077.24,3.2,-0.96975,5e-05,3.31472]
[1778886783400,26.17,79077.35,3.2,-0.96974,5e-05,3.31554]
[1778886789442,26.17,79077.53,3.2,-0.96972,5e-05,3.31667]
[1778886797498,26.17,79078.05,3.2,-0.96969,5e-05,3.31954]
[1778886802533,26.17,79077.3,3.2,-0.96973,5e-05,3.31597]
[1778886811596,26.17,79077.45,3.2,-0.96975,5e-05,3.3132]
[1778886816631,26.17,79077.47,3.2,-0.96975,5e-05,3.31352]
[1778886822674,26.17,79077.36,3.2,-0.96975,5e-05,3.31319]
[1778886827709,26.17,79077.34,3.2,-0.96975,5e-05,3.31329]
[1778886836772,26.17,79077.32,3.2,-0.96975,5e-05,3.31364]
[1778886841810,26.17,79077.35,3.2,-0.96974,5e-05,3.31399]
[1778886850874,26.18,79076.25,3.2,-0.9698,5e-05,3.3089]
[1778886855909,26.18,79075.93,3.2,-0.96982,5e-05,3.30748]
[1778886867993,26.18,79076.07,3.2,-0.9698,5e-05,3.3085]
[1778886879070,26.18,79076.75,3.2,-0.9698,5e-05,3.30823]
[1778886885112,26.18,79076.73,3.2,-0.9698,5e-05,3.30826]
[1778886890147,26.18,79075.72,3.2,-0.96985,5e-05,3.3034]
[1778886897196,26.18,79075.0,3.2,-0.96989,5e-05,3.30012]
[1778886899210,26.18,79068.95,3.2,-0.97021,5e-05,3.27044]
[1778886901224,26.18,79063.7,3.2,-0.97049,5e-05,3.24497]
[1778886907266,26.18,79063.06,3.2,-0.97051,5e-05,3.24274]
[1778886908504,26.18,79063.06,3.2,-0.97051,5e-05,3.24274]
[1778886909060,26.18,79062.99,3.2,-0.97051,5e-05,3.24267]
[1778886914315,26.18,79062.96,3.2,-0.97051,5e-05,3.24318]
[1778886921364,26.19,79063.25,3.2,-0.97048,5e-05,3.24543]
[1778886929420,26.19,79063.12,3.2,-0.97048,5e-05,3.24567]
[1778886935462,26.19,79064.47,3.2,-0.97043,5e-05,3.24907]
[1778886942511,26.19,79063.9,3.2,-0.97046,5e-05,3.24705]
[1778886949560,26.19,79063.59,3.2,-0.97046,5e-05,3.24636]
[1778886956610,26.19,79062.71,3.2,-0.9705,5e-05,3.24289]
[1778886961645,26.2,79063.08,3.2,-0.97047,5e-05,3.24526]
[1778886966681,26.2,79063.08,3.2,-0.97047,5e-05,3.24588]
[1778886972723,26.2,79062.13,3.2,-0.97051,5e-05,3.2419]
[1778886973733,26.2,79064.15,3.2,-0.9704,5e-05,3.25188]
[1778886974741,26.2,79066.16,3.2,-0.97029,5e-05,3.26182]
[1778886988838,26.2,79065.9,3.2,-0.97029,5e-05,3.26197]
[1778886992866,26.2,79068.07,3.2,-0.9702,5e-05,3.26925]
[1778886993873,26.2,79069.97,3.2,-0.9701,5e-05,3.27867]
[1778887005957,26.2,79070.38,3.2,-0.97007,5e-05,3.2816]
[1778887010926,26.2,79070.38,3.2,-0.97007,5e-05,3.2816]
[1778887011060,26.2,79070.38,3.2,-0.97007,5e-05,3.2816]
[1778887017035,26.21,79073.15,3.2,-0.96991,5e-05,3.29594]
[1778887021063,26.21,79075.14,3.2,-0.9698,5e-05,3.30592]
[1778887022070,26.21,79077.83,3.2,-0.96966,5e-05,3.31927]
[1778887024084,26.21,79080.03,3.2,-0.96954,5e-05,3.3302]
[1778887025091,26.21,79084.64,3.2,-0.96929,5e-05,3.35315]
[1778887028477,26.21,79085.24,3.2,-0.96926,5e-05,3.35605]
[1778887028526,26.21,79088.95,3.2,-0.96905,6e-05,3.37458]
[1778887029058,26.21,79088.95,3.2,-0.96905,6e-05,3.37458]
[1778887029119,26.21,79093.38,3.2,-0.96881,6e-05,3.39678]
[1778887031330,26.21,79094.18,3.2,-0.96876,6e-05,3.4007]
[1778887032140,26.21,79106.35,3.2,-0.96809,6e-05,3.46225]
[1778887033158,26.21,79106.35,3.2,-0.96809,6e-05,3.46225]
[1778887033164,26.21,79109.75,3.2,-0.96789,6e-05,3.47944]
[1778887034537,26.21,79109.75,3.2,-0.96789,6e-05,3.47944]
[1778887035074,26.2,79109.79,3.2,-0.9679,6e-05,3.47939]
[1778887035211,26.2,79109.79,3.2,-0.9679,6e-05,3.47939]
[1778887035270,26.2,79115.07,3.2,-0.9676,6e-05,3.50629]
[1778887036168,26.2,79117.38,3.2,-0.96747,6e-05,3.51792]
[1778887040723,26.2,79118.52,3.2,-0.96741,6e-05,3.52288]
[1778887041203,26.19,79121.81,3.2,-0.9673,6e-05,3.53352]
[1778887047245,26.16,79122.41,3.2,-0.96738,6e-05,3.52578]
[1778887049259,26.16,79119.2,3.2,-0.96757,6e-05,3.50853]
[1778887050266,26.16,79114.38,3.2,-0.96785,6e-05,3.48341]
[1778887055301,26.16,79114.79,3.2,-0.96788,6e-05,3.48036]
[1778887060336,26.16,79114.78,3.2,-0.96789,6e-05,3.47915]
[1778887065371,26.15,79114.69,3.2,-0.96791,6e-05,3.47757]
[1778887073427,26.15,79114.23,3.2,-0.96795,6e-05,3.47353]
[1778887078463,26.15,79114.16,3.2,-0.96797,6e-05,3.47217]
[1778887081484,26.15,79107.56,3.2,-0.96835,6e-05,3.43786]
[1778887082206,26.15,79107.56,3.2,-0.96835,6e-05,3.43786]
[1778887082491,26.15,79104.93,3.2,-0.9685,6e-05,3.42434]
[1778887087526,26.15,79105.53,3.2,-0.96847,6e-05,3.42679]
[1778887088533,26.15,79101.39,3.2,-0.9687,6e-05,3.40567]
[1778887092561,26.14,79099.62,3.2,-0.96881,6e-05,3.39641]
[1778887093568,26.14,79096.23,3.2,-0.96899,6e-05,3.37924]
[1778887094575,26.14,79094.1,3.2,-0.96911,6e-05,3.36849]
[1778887099611,26.14,79093.97,3.2,-0.96912,6e-05,3.36777]
[1778887104645,26.14,79092.18,3.2,-0.96922,6e-05,3.35855]
[1778887106659,26.14,79089.18,3.2,-0.96939,5e-05,3.34352]
[1778887111694,26.14,79089.64,3.2,-0.96939,5e-05,3.34207]
[1778887116730,26.14,79087.84,3.2,-0.96949,5e-05,3.3332]
[1778887121764,26.14,79086.79,3.2,-0.96955,5e-05,3.32815]
[1778887126801,26.15,79086.91,3.2,-0.96954,5e-05,3.32895]
[1778887131836,26.15,79088.09,3.2,-0.96947,5e-05,3.33505]
[1778887136874,26.15,79088.04,3.2,-0.96947,5e-05,3.33494]
[1778887141909,26.15,79088.19,3.2,-0.96946,5e-05,3.33584]
[1778887146944,26.15,79087.97,3.2,-0.96947,5e-05,3.33491]
[1778887151979,26.15,79086.5,3.2,-0.96955,5e-05,3.3278]
[1778887152986,26.15,79073.42,3.2,-0.97026,5e-05,3.26316]
[1778887154382,26.15,79073.42,3.2,-0.97026,5e-05,3.26316]
[1778887154560,26.15,79073.42,3.2,-0.97026,5e-05,3.26316]
[1778887154627,26.15,79059.83,3.2,-0.97097,5e-05,3.19706]
[1778887155000,26.15,79059.16,3.2,-0.97101,5e-05,3.19408]
[1778887161290,26.15,79060.66,3.2,-0.97092,5e-05,3.20238]
[1778887163069,26.15,79060.56,3.2,-0.97092,5e-05,3.20238]
[1778887163140,26.15,79060.56,3.2,-0.97091,5e-05,3.20285]
[1778887170111,26.16,79060.86,3.2,-0.97088,5e-05,3.20585]
[1778887172125,26.16,79066.55,3.2,-0.97061,5e-05,3.23012]
[1778887173550,26.16,79066.55,3.2,-0.97061,5e-05,3.23012]
[1778887173633,26.16,79069.78,3.2,-0.97043,5e-05,3.24605]
[1778887175506,26.16,79070.4,3.2,-0.9704,5e-05,3.24921]
[1778887179903,26.16,79072.03,3.2,-0.97031,5e-05,3.2577]
[1778887180387,26.16,79072.61,3.2,-0.97027,5e-05,3.26079]
[1778887182197,26.16,79076.89,3.2,-0.97004,5e-05,3.28205]
[1778887183229,26.16,79076.89,3.2,-0.97004,5e-05,3.28205]
[1778887183551,26.16,79076.89,3.2,-0.97004,5e-05,3.28205]
[1778887184773,26.16,79078.61,3.2,-0.96995,5e-05,3.29063]
[1778887185062,26.16,79079.89,3.2,-0.96988,5e-05,3.29703]
[1778887186691,26.16,79080.23,3.2,-0.96986,5e-05,3.29877]
[1778887189061,26.16,79080.47,3.2,-0.96984,5e-05,3.30009]
[1778887189680,26.16,79080.47,3.2,-0.96984,5e-05,3.30009]
[1778887190578,26.16,79080.7,3.2,-0.96983,5e-05,3.30137]
[1778887190866,26.16,79080.7,3.2,-0.96983,5e-05,3.30137]
[1778887190967,26.16,79084.92,3.2,-0.9696,5e-05,3.32242]
[1778887193217,26.16,79085.04,3.2,-0.96959,5e-05,3.32306]
[1778887193715,26.16,79085.04,3.2,-0.96959,5e-05,3.32306]
[1778887196295,26.16,79073.98,3.2,-0.97019,5e-05,3.26854]
[1778887197302,26.16,79063.62,3.2,-0.97074,5e-05,3.21805]
[1778887198309,26.16,79063.09,3.2,-0.97076,5e-05,3.2157]
[1778887201330,26.16,79065.89,3.2,-0.97061,5e-05,3.23001]
[1778887202337,26.16,79068.88,3.2,-0.97045,5e-05,3.2448]
[1778887208379,26.17,79070.6,3.2,-0.97034,5e-05,3.25415]
[1778887210978,26.17,79070.88,3.2,-0.97033,5e-05,3.25567]
[1778887211061,26.17,79070.63,3.2,-0.97034,5e-05,3.25459]
[1778887216435,26.17,79072.21,3.2,-0.97025,5e-05,3.26319]
[1778887218449,26.17,79075.14,3.2,-0.97009,5e-05,3.27787]
[1778887220463,26.17,79077.67,3.2,-0.96995,5e-05,3.29058]
[1778887225506,26.17,79077.34,3.2,-0.96996,5e-05,3.28951]
[1778887230541,26.17,79071.44,3.2,-0.97027,5e-05,3.26108]
[1778887231548,26.17,79066.92,3.2,-0.97054,5e-05,3.23533]
[1778887232415,26.17,79066.92,3.2,-0.97054,5e-05,3.23533]
[1778887232558,26.17,79066.92,3.2,-0.97054,5e-05,3.23533]
[1778887232635,26.17,79064.65,3.2,-0.97066,5e-05,3.22447]
[1778887233562,26.17,79057.05,3.2,-0.97105,5e-05,3.18787]
[1778887234569,26.17,79057.32,3.2,-0.97104,5e-05,3.18946]
[1778887240611,26.18,79056.69,3.2,-0.97105,5e-05,3.1882]
[1778887245646,26.18,79056.13,3.2,-0.97106,5e-05,3.18696]
[1778887250681,26.19,79055.06,3.2,-0.9711,5e-05,3.18324]
[1778887255716,26.19,79055.08,3.2,-0.97109,5e-05,3.18476]
[1778887261758,26.19,79053.07,3.2,-0.97117,5e-05,3.17671]
[1778887266793,26.2,79053.46,3.2,-0.97114,5e-05,3.17999]
[1778887271828,26.2,79053.64,3.2,-0.97111,5e-05,3.18225]
[1778887276864,26.2,79053.57,3.2,-0.9711,5e-05,3.1833]
[1778887284919,26.21,79053.65,3.2,-0.97107,5e-05,3.18593]
[1778887287940,26.21,79050.86,3.2,-0.97121,5e-05,3.17335]
[1778887292976,26.21,79050.78,3.2,-0.97123,5e-05,3.17073]
[1778887298011,26.22,79049.84,3.2,-0.97126,5e-05,3.16812]
[1778887304053,26.22,79049.84,3.2,-0.97124,5e-05,3.17005]
[1778887311102,26.23,79049.71,3.2,-0.97122,5e-05,3.17168]
[1778887317144,26.23,79050.09,3.2,-0.97118,5e-05,3.17546]
[1778887322179,26.23,79050.03,3.2,-0.97116,5e-05,3.17683]
[1778887327214,26.25,79047.52,3.2,-0.97124,5e-05,3.16951]
[1778887328221,26.25,79044.72,3.2,-0.97135,5e-05,3.15958]
[1778887334263,26.29,79044.53,3.2,-0.9712,5e-05,3.17354]
[1778887337284,26.29,79047.18,3.2,-0.97105,5e-05,3.18726]
[1778887341312,26.29,79049.19,3.2,-0.97093,5e-05,3.19817]
[1778887342319,26.29,79051.64,3.2,-0.9708,5e-05,3.21028]
[1778887348361,26.3,79051.72,3.2,-0.97078,5e-05,3.21235]
[1778887352391,26.3,79053.18,3.2,-0.97072,5e-05,3.21674]
[1778887357612,26.3,79052.94,3.2,-0.97072,5e-05,3.21668]
[1778887357806,26.3,79052.94,3.2,-0.97072,5e-05,3.21668]
[1778887358578,26.3,79052.74,3.2,-0.97073,5e-05,3.21599]
[1778887361056,26.3,79052.54,3.2,-0.97073,5e-05,3.21558]
[1778887366489,26.31,79051.96,3.2,-0.97074,5e-05,3.2147]
[1778887370517,26.31,79053.75,3.2,-0.97064,5e-05,3.22444]
[1778887375552,26.31,79054.35,3.2,-0.97059,5e-05,3.22862]
[1778887380587,26.32,79054.4,3.2,-0.97057,5e-05,3.23008]
[1778887388318,26.32,79055.15,3.2,-0.97052,5e-05,3.23465]
[1778887394685,26.32,79055.26,3.2,-0.97049,5e-05,3.23734]
[1778887401734,26.33,79054.96,3.2,-0.9705,5e-05,3.23726]
[1778887409790,26.33,79054.9,3.2,-0.97048,5e-05,3.23848]
[1778887414825,26.33,79054.96,3.2,-0.9705,5e-05,3.23583]
[1778887420867,26.33,79055.15,3.2,-0.97048,5e-05,3.23777]
[1778887427916,26.34,79054.76,3.2,-0.97049,5e-05,3.23702]
[1778887429194,26.34,79054.76,3.2,-0.97049,5e-05,3.23702]
[1778887428923,26.34,79058.86,3.2,-0.97027,5e-05,3.25712]
[1778887429450,26.34,79058.86,3.2,-0.97027,5e-05,3.25712]
[1778887429930,26.34,79063.16,3.2,-0.97004,5e-05,3.27825]
[1778887432958,26.34,79063.3,3.2,-0.97003,5e-05,3.27909]
[1778887433057,26.34,79063.3,3.2,-0.97003,5e-05,3.27909]
[1778887433068,26.34,79063.3,3.2,-0.97003,5e-05,3.27909]
[1778887435057,26.34,79063.34,3.2,-0.97003,5e-05,3.27942]
[1778887437017,26.34,79063.43,3.2,-0.97002,5e-05,3.27999]
[1778887437057,26.34,79063.43,3.2,-0.97002,5e-05,3.27999]
[1778887437918,26.34,79063.9,3.2,-0.96999,5e-05,3.28235]
[1778887441059,26.34,79063.95,3.2,-0.96999,5e-05,3.28275]
[1778887441687,26.34,79063.99,3.2,-0.96999,5e-05,3.28303]
[1778887443254,26.34,79064.07,3.2,-0.96998,5e-05,3.28346]
[1778887445060,26.34,79064.09,3.2,-0.96998,5e-05,3.2836]
[1778887447049,26.34,79066.42,3.2,-0.96985,5e-05,3.29513]
[1778887450923,26.34,79066.02,3.2,-0.96988,5e-05,3.29321]
[1778887453067,26.34,79066.01,3.2,-0.96988,5e-05,3.29318]
[1778887453069,26.34,79066.01,3.2,-0.96988,5e-05,3.29318]
[1778887457057,26.34,79066.14,3.2,-0.96987,5e-05,3.29383]
[1778887457460,26.34,79066.5,3.2,-0.96985,5e-05,3.2956]
[1778887459060,26.34,79066.48,3.2,-0.96985,5e-05,3.2955]
[1778887464168,26.34,79066.94,3.2,-0.96983,5e-05,3.29771]
[1778887468197,26.34,79070.77,3.2,-0.96962,5e-05,3.31651]
[1778887469204,26.34,79075.09,3.2,-0.96939,5e-05,3.33785]
[1778887471556,26.34,79075.88,3.2,-0.96938,5e-05,3.33773]
[1778887473062,26.34,79075.9,3.2,-0.96938,5e-05,3.33775]
[1778887478270,26.34,79076.38,3.2,-0.96936,5e-05,3.33967]
[1778887483302,26.34,79073.58,3.2,-0.96951,5e-05,3.32544]
[1778887484309,26.34,79069.24,3.2,-0.96975,5e-05,3.30397]
[1778887487330,26.34,79065.33,3.2,-0.96996,5e-05,3.28475]
[1778887488337,26.34,79061.67,3.2,-0.97015,5e-05,3.26686]
[1778887490205,26.34,79061.67,3.2,-0.97015,5e-05,3.26686]
[1778887490307,26.34,79060.47,3.2,-0.97022,5e-05,3.26105]
[1778887493372,26.34,79056.07,3.2,-0.97045,5e-05,3.23986]
[1778887494379,26.34,79052.22,3.2,-0.97065,5e-05,3.22129]
[1778887495386,26.34,79049.86,3.2,-0.97077,5e-05,3.21001]
[1778887496608,26.34,79049.86,3.2,-0.97077,5e-05,3.21001]
[1778887496632,26.34,79049.86,3.2,-0.97077,5e-05,3.21001]
[1778887496709,26.34,79057.04,3.2,-0.97039,5e-05,3.24493]
[1778887497400,26.34,79062.07,3.2,-0.97013,5e-05,3.26954]
[1778887498420,26.34,79062.07,3.2,-0.97013,5e-05,3.26954]
[1778887499063,26.34,79062.07,3.2,-0.97013,5e-05,3.26954]
[1778887499111,26.34,79066.0,3.2,-0.96991,5e-05,3.28883]
[1778887499420,26.34,79066.0,3.2,-0.96991,5e-05,3.28883]
[1778887503057,26.34,79066.92,3.2,-0.96986,5e-05,3.29336]
[1778887503254,26.34,79066.92,3.2,-0.96986,5e-05,3.29336]
[1778887505058,26.34,79066.62,3.2,-0.96988,5e-05,3.29187]
[1778887505287,26.34,79066.62,3.2,-0.96988,5e-05,3.29187]
[1778887509062,26.34,79066.58,3.2,-0.96988,5e-05,3.29163]
[1778887516533,26.34,79066.66,3.2,-0.96988,5e-05,3.29186]
[1778887521568,26.34,79066.72,3.2,-0.96988,5e-05,3.29203]
[1778887526700,26.34,79066.72,3.2,-0.96988,5e-05,3.29203]
[1778887527620,26.34,79066.82,3.2,-0.96988,5e-05,3.29239]
[1778887533652,26.34,79066.76,3.2,-0.96991,5e-05,3.28805]
[1778887538687,26.34,79066.78,3.2,-0.96991,5e-05,3.28802]
[1778887540464,26.34,79066.63,3.2,-0.96992,5e-05,3.28726]
[1778887541059,26.34,79066.63,3.2,-0.96992,5e-05,3.28726]
[1778887545060,26.34,79066.66,3.2,-0.96992,5e-05,3.28731]
[1778887552354,26.34,79066.57,3.2,-0.96993,5e-05,3.28684]
[1778887552812,26.34,79066.57,3.2,-0.96993,5e-05,3.28684]
[1778887559688,26.34,79066.57,3.2,-0.96993,5e-05,3.28655]
[1778887560737,26.34,79066.57,3.2,-0.96993,5e-05,3.28647]
[1778887565289,26.33,79066.63,3.2,-0.96993,5e-05,3.28666]
[1778887565315,26.33,79066.63,3.2,-0.96993,5e-05,3.28666]
[1778887565876,26.33,79068.79,3.2,-0.96981,5e-05,3.29722]
[1778887566883,26.33,79070.73,3.2,-0.96971,5e-05,3.30672]
[1778887571918,26.33,79071.57,3.2,-0.96967,5e-05,3.31056]
[1778887572496,26.33,79071.57,3.2,-0.96967,5e-05,3.31056]
[1778887572594,26.33,79071.57,3.2,-0.96967,5e-05,3.31056]
[1778887573946,26.33,79071.67,3.2,-0.96966,5e-05,3.31099]
[1778887573973,26.33,79071.67,3.2,-0.96966,5e-05,3.31099]
[1778887574939,26.33,79073.84,3.2,-0.96955,5e-05,3.32158]
[1778887579975,26.33,79073.75,3.2,-0.96956,5e-05,3.32078]
[1778887583114,26.33,79073.54,3.2,-0.96957,5e-05,3.31907]
[1778887585062,26.33,79073.77,3.2,-0.96957,5e-05,3.31906]
[1778887591052,26.33,79078.34,3.2,-0.96936,5e-05,3.33745]
[1778887592059,26.33,79085.44,3.2,-0.96897,6e-05,3.37275]
[1778887597339,26.33,79085.62,3.2,-0.96897,6e-05,3.37315]
[1778887599058,26.33,79086.25,3.2,-0.96894,6e-05,3.37605]
[1778887599108,26.33,79086.32,3.2,-0.96894,6e-05,3.37628]
[1778887604143,26.32,79086.41,3.2,-0.96894,6e-05,3.37613]
[1778887611193,26.32,79086.55,3.2,-0.96894,6e-05,3.37603]
[1778887617317,26.32,79087.07,3.2,-0.96891,6e-05,3.37841]
[1778887625291,26.32,79087.13,3.2,-0.96892,6e-05,3.37746]
[1778887633347,26.32,79086.95,3.2,-0.96894,6e-05,3.37573]
[1778887642410,26.32,79087.11,3.2,-0.96894,6e-05,3.37581]
[1778887645431,26.32,79089.25,3.2,-0.96883,6e-05,3.3863]
[1778887651473,26.31,79090.26,3.2,-0.96881,6e-05,3.38687]
[1778887661543,26.31,79090.11,3.2,-0.96883,6e-05,3.3852]
[1778887665571,26.31,79087.4,3.2,-0.96898,6e-05,3.37129]
[1778887666578,26.31,79083.38,3.2,-0.9692,5e-05,3.35116]
[1778887667585,26.31,79080.74,3.2,-0.96935,5e-05,3.33799]
[1778887671060,26.31,79081.01,3.2,-0.96934,5e-05,3.33918]
[1778887671161,26.31,79081.03,3.2,-0.96934,5e-05,3.33918]
[1778887676648,26.31,79080.82,3.2,-0.96935,5e-05,3.33768]
[1778887681684,26.31,79079.51,3.2,-0.96942,5e-05,3.33112]
[1778887686719,26.31,79080.0,3.2,-0.9694,5e-05,3.33352]
[1778887695783,26.31,79080.43,3.2,-0.96938,5e-05,3.33554]
[1778887701825,26.31,79080.27,3.2,-0.96939,5e-05,3.33462]
[1778887706860,26.31,79080.07,3.2,-0.9694,5e-05,3.3335]
[1778887711895,26.31,79080.17,3.2,-0.96943,5e-05,3.32999]
[1778887717938,26.31,79080.25,3.2,-0.96943,5e-05,3.33023]
[1778887722972,26.31,79079.67,3.2,-0.96946,5e-05,3.32722]
[1778887728007,26.31,79079.94,3.2,-0.96945,5e-05,3.32845]
[1778887736063,26.31,79073.29,3.2,-0.96981,5e-05,3.29535]
[1778887737070,26.31,79070.03,3.2,-0.96998,5e-05,3.27935]
[1778887742105,26.31,79070.62,3.2,-0.96995,5e-05,3.28249]
[1778887747140,26.31,79069.93,3.2,-0.96998,5e-05,3.27934]
[1778887752175,26.31,79070.31,3.2,-0.96996,5e-05,3.28145]
[1778887758005,26.31,79070.25,3.2,-0.96996,5e-05,3.28125]
[1778887763252,26.31,79070.32,3.2,-0.96995,5e-05,3.282]
[1778887768287,26.31,79070.32,3.2,-0.96995,5e-05,3.28215]
[1778887770301,26.31,79072.34,3.2,-0.96984,5e-05,3.29212]
[1778887775336,26.31,79072.41,3.2,-0.96987,5e-05,3.28865]
[1778887780371,26.31,79072.24,3.2,-0.96988,5e-05,3.28785]
[1778887790441,26.31,79071.68,3.2,-0.96991,5e-05,3.28517]
[1778887795476,26.31,79076.44,3.2,-0.96965,5e-05,3.30865]
[1778887796483,26.31,79079.69,3.2,-0.96948,5e-05,3.32473]
[1778887797490,26.31,79083.2,3.2,-0.96929,5e-05,3.34212]
[1778887799504,26.31,79080.22,3.2,-0.96945,5e-05,3.32718]
[1778887805548,26.31,79080.47,3.2,-0.96944,5e-05,3.32804]
[1778887812597,26.31,79080.25,3.2,-0.96945,5e-05,3.32672]
[1778887819646,26.31,79079.49,3.2,-0.9695,5e-05,3.3228]
[1778887824681,26.31,79078.36,3.2,-0.96956,5e-05,3.31722]
[1778887830723,26.31,79078.47,3.2,-0.96955,5e-05,3.31783]
[1778887837772,26.31,79078.36,3.2,-0.96959,5e-05,3.31352]
[1778887843814,26.31,79078.18,3.2,-0.9696,5e-05,3.31273]
[1778887848849,26.31,79078.11,3.2,-0.9696,5e-05,3.31245]
[1778887855898,26.31,79078.18,3.2,-0.9696,5e-05,3.31287]
[1778887862947,26.31,79078.28,3.2,-0.96959,5e-05,3.31342]
[1778887873018,26.31,79078.41,3.2,-0.96958,5e-05,3.31412]
[1778887881074,26.31,79078.34,3.2,-0.96959,5e-05,3.31379]
[1778887891144,26.31,79078.34,3.2,-0.96962,5e-05,3.30995]
[1778887896179,26.31,79078.44,3.2,-0.96962,5e-05,3.31046]
[1778887902221,26.31,79078.5,3.2,-0.96961,5e-05,3.31076]
[1778887907256,26.31,79078.59,3.2,-0.96961,5e-05,3.31121]
[1778887909270,26.31,79081.07,3.2,-0.96947,5e-05,3.32347]
[1778887918333,26.31,79081.45,3.2,-0.96945,5e-05,3.32517]
[1778887924375,26.31,79081.2,3.2,-0.96947,5e-05,3.32383]
[1778887929410,26.31,79080.72,3.2,-0.9695,5e-05,3.32139]
[1778887934445,26.31,79080.85,3.2,-0.96949,5e-05,3.32199]
[1778887939480,26.31,79081.18,3.2,-0.96947,5e-05,3.3236]
[1778887943509,26.31,79084.04,3.2,-0.96932,5e-05,3.33777]
[1778887944516,26.31,79088.07,3.2,-0.96909,6e-05,3.35784]
[1778887944953,26.31,79088.07,3.2,-0.96909,6e-05,3.35784]
[1778887951565,26.31,79091.59,3.2,-0.96894,6e-05,3.37109]
[1778887957607,26.31,79092.99,3.2,-0.96887,6e-05,3.37769]
[1778887961119,26.31,79092.94,3.2,-0.96887,6e-05,3.37729]
[1778887965059,26.31,79092.91,3.2,-0.96888,6e-05,3.37681]
[1778887965066,26.31,79092.91,3.2,-0.96888,6e-05,3.37675]
[1778887971705,26.3,79092.94,3.2,-0.96888,6e-05,3.3765]
[1778887977747,26.3,79092.91,3.2,-0.96888,6e-05,3.37605]
[1778887982782,26.3,79088.61,3.2,-0.96912,6e-05,3.35433]
[1778887983789,26.3,79083.93,3.2,-0.96938,5e-05,3.33103]
[1778887988824,26.3,79083.25,3.2,-0.96942,5e-05,3.32783]
[1778887995873,26.3,79083.09,3.2,-0.96942,5e-05,3.3273]
[1778888001845,26.3,79083.12,3.2,-0.96942,5e-05,3.32751]
[1778888003061,26.3,79083.16,3.2,-0.96942,5e-05,3.32783]
[1778888003150,26.3,79082.97,3.2,-0.96943,5e-05,3.32691]
[1778888008964,26.31,79081.43,3.2,-0.96951,5e-05,3.31946]
[1778888013999,26.31,79081.11,3.2,-0.96956,5e-05,3.31419]
[1778888020044,26.31,79081.36,3.2,-0.96954,5e-05,3.31569]
[1778888025078,26.31,79080.93,3.2,-0.96956,5e-05,3.31378]
[1778888028099,26.31,79078.62,3.2,-0.96968,5e-05,3.30252]
[1778888034141,26.31,79078.58,3.2,-0.96968,5e-05,3.30271]
[1778888039382,26.31,79078.8,3.2,-0.96967,5e-05,3.30403]
[1778888045218,26.31,79077.88,3.2,-0.96971,5e-05,3.29988]
[1778888049246,26.31,79075.02,3.2,-0.96987,5e-05,3.28606]
[1778888054281,26.31,79075.75,3.2,-0.96982,5e-05,3.29004]
[1778888059316,26.31,79074.7,3.2,-0.96987,5e-05,3.2853]
[1778888065358,26.31,79070.41,3.2,-0.9701,5e-05,3.26478]
[1778888066365,26.31,79065.45,3.2,-0.97036,5e-05,3.24068]
[1778888071400,26.31,79066.12,3.2,-0.97035,5e-05,3.24085]
[1778888076435,26.32,79065.5,3.2,-0.97038,5e-05,3.23853]
[1778888077034,26.32,79065.5,3.2,-0.97038,5e-05,3.23853]
[1778888077058,26.32,79065.5,3.2,-0.97038,5e-05,3.23853]
[1778888082477,26.32,79065.43,3.2,-0.97037,5e-05,3.23896]
[1778888088519,26.32,79064.81,3.2,-0.9704,5e-05,3.2367]
[1778888093554,26.32,79064.31,3.2,-0.97042,5e-05,3.23486]
[1778888095091,26.32,79064.31,3.2,-0.97042,5e-05,3.23486]
[1778888095568,26.32,79074.02,3.2,-0.96989,5e-05,3.28258]
[1778888096035,26.32,79074.02,3.2,-0.96989,5e-05,3.28258]
[1778888096575,26.32,79082.78,3.2,-0.96942,5e-05,3.32588]
[1778888097582,26.32,79085.29,3.2,-0.96928,5e-05,3.33833]
[1778888099129,26.32,79085.45,3.2,-0.96927,5e-05,3.33909]
[1778888100723,26.32,79085.45,3.2,-0.96927,5e-05,3.33905]
[1778888100746,26.32,79083.32,3.2,-0.96939,5e-05,3.32843]
[1778888101312,26.32,79083.32,3.2,-0.96939,5e-05,3.32843]
[1778888101610,26.32,79081.14,3.2,-0.96951,5e-05,3.31761]
[1778888102617,26.32,79079.03,3.2,-0.96962,5e-05,3.30718]
[1778888105308,26.32,79078.82,3.2,-0.96963,5e-05,3.30616]
[1778888107315,26.32,79078.42,3.2,-0.96966,5e-05,3.30424]
[1778888107652,26.32,79077.25,3.2,-0.96972,5e-05,3.29849]
[1778888112687,26.32,79077.36,3.2,-0.96971,5e-05,3.29916]
[1778888117737,26.32,79077.15,3.2,-0.96972,5e-05,3.29823]
[1778888117838,26.32,79065.16,3.2,-0.97037,5e-05,3.23952]
[1778888119736,26.32,79063.26,3.2,-0.97046,5e-05,3.23043]
[1778888124771,26.32,79063.1,3.2,-0.97046,5e-05,3.2304]
[1778888125778,26.32,79058.19,3.2,-0.97072,5e-05,3.20677]
[1778888130824,26.33,79057.16,3.2,-0.97077,5e-05,3.20258]
[1778888132827,26.33,79047.37,3.2,-0.97131,5e-05,3.15241]
[1778888133834,26.33,79043.56,3.2,-0.9715,5e-05,3.13448]
[1778888134841,26.33,79043.67,3.2,-0.97149,5e-05,3.13528]
[1778888139882,26.33,79043.67,3.2,-0.97147,5e-05,3.13718]
[1778888144917,26.34,79042.9,3.2,-0.97149,5e-05,3.13513]
[1778888149952,26.34,79042.85,3.2,-0.97148,5e-05,3.13655]
[1778888151966,26.34,79045.32,3.2,-0.97134,5e-05,3.14899]
[1778888152973,26.34,79048.08,3.2,-0.9712,5e-05,3.16249]
[1778888162036,26.35,79049.04,3.2,-0.97112,5e-05,3.16982]
[1778888164570,26.35,79049.02,3.2,-0.97111,5e-05,3.17003]
[1778888164593,26.35,79049.02,3.2,-0.97111,5e-05,3.17003]
[1778888165057,26.35,79051.08,3.2,-0.971,5e-05,3.18052]
[1778888170092,26.35,79051.81,3.2,-0.97094,5e-05,3.18547]
[1778888175127,26.36,79053.23,3.2,-0.97085,5e-05,3.19375]
[1778888180162,26.36,79053.83,3.2,-0.97081,5e-05,3.19801]
[1778888185197,26.36,79053.13,3.2,-0.97083,5e-05,3.196]
[1778888190233,26.37,79053.26,3.2,-0.97081,5e-05,3.198]
[1778888195269,26.37,79052.08,3.2,-0.97089,5e-05,3.18991]
[1778888196276,26.37,79048.77,3.2,-0.97106,5e-05,3.17431]
[1778888197283,26.37,79046.39,3.2,-0.97118,5e-05,3.16324]
[1778888206346,26.38,79045.96,3.2,-0.97117,5e-05,3.16409]
[1778888212388,26.38,79046.19,3.2,-0.97114,5e-05,3.16708]
[1778888217423,26.39,79046.43,3.2,-0.97111,5e-05,3.16976]
[1778888222458,26.39,79046.49,3.2,-0.97109,5e-05,3.17153]
[1778888227493,26.39,79046.46,3.2,-0.97107,5e-05,3.17285]
[1778888231521,26.4,79048.61,3.2,-0.97095,5e-05,3.18429]
[1778888235588,26.4,79049.26,3.2,-0.9709,5e-05,3.18821]
[1778888235619,26.4,79053.99,3.2,-0.97065,5e-05,3.21124]
[1778888236556,26.4,79056.18,3.2,-0.97054,5e-05,3.22205]
[1778888237184,26.4,79056.18,3.2,-0.97054,5e-05,3.22205]
[1778888238243,26.4,79056.26,3.2,-0.97053,5e-05,3.22264]
[1778888238706,26.4,79056.26,3.2,-0.97053,5e-05,3.22264]
[1778888238807,26.4,79058.11,3.2,-0.97043,5e-05,3.23181]
[1778888239392,26.4,79058.11,3.2,-0.97043,5e-05,3.23181]
[1778888240270,26.4,79057.56,3.2,-0.97046,5e-05,3.22933]
[1778888240600,26.4,79057.56,3.2,-0.97046,5e-05,3.22933]
[1778888241556,26.4,79057.13,3.2,-0.97048,5e-05,3.22743]
[1778888242490,26.4,79056.89,3.2,-0.97049,5e-05,3.22646]
[1778888243313,26.4,79056.99,3.2,-0.97048,5e-05,3.22713]
[1778888244331,26.4,79056.81,3.2,-0.97049,5e-05,3.22645]
[1778888249647,26.4,79057.49,3.2,-0.97044,5e-05,3.23081]
[1778888254682,26.41,79057.64,3.2,-0.97046,5e-05,3.22855]
[1778888258710,26.41,79054.84,3.2,-0.9706,5e-05,3.21566]
[1778888259717,26.41,79051.93,3.2,-0.97075,5e-05,3.20182]
[1778888261313,26.41,79051.84,3.2,-0.97075,5e-05,3.20159]
[1778888267773,26.41,79052.27,3.2,-0.97071,5e-05,3.20503]
[1778888272808,26.41,79051.9,3.2,-0.97072,5e-05,3.20416]
[1778888277843,26.42,79051.86,3.2,-0.97071,5e-05,3.20485]
[1778888282375,26.42,79051.85,3.2,-0.97071,5e-05,3.20497]
[1778888282409,26.42,79051.85,3.2,-0.97071,5e-05,3.20497]
[1778888282905,26.42,79051.85,3.2,-0.97071,5e-05,3.20497]
[1778888283006,26.42,79056.74,3.2,-0.97045,5e-05,3.22927]
[1778888283885,26.42,79060.49,3.2,-0.97025,5e-05,3.24763]
[1778888285899,26.42,79058.56,3.2,-0.97035,5e-05,3.23848]
[1778888287913,26.42,79056.34,3.2,-0.97046,5e-05,3.22792]
[1778888292948,26.42,79055.93,3.2,-0.97048,5e-05,3.2265]
[1778888294093,26.42,79055.93,3.2,-0.97048,5e-05,3.2265]
[1778888294377,26.42,79056.29,3.2,-0.97046,5e-05,3.22836]
[1778888297965,26.42,79056.56,3.2,-0.97044,5e-05,3.22997]
[1778888298990,26.42,79059.56,3.2,-0.97028,5e-05,3.2447]
[1778888303018,26.42,79062.13,3.2,-0.97014,5e-05,3.2575]
[1778888308053,26.42,79063.21,3.2,-0.97008,5e-05,3.26291]
[1778888313088,26.42,79063.49,3.2,-0.9701,5e-05,3.26056]
[1778888320260,26.42,79063.5,3.2,-0.97009,5e-05,3.26071]
[1778888326179,26.42,79063.03,3.2,-0.97012,5e-05,3.25865]
[1778888331216,26.42,79062.94,3.2,-0.97012,5e-05,3.25834]
[1778888337259,26.42,79063.21,3.2,-0.9701,5e-05,3.2598]
[1778888345315,26.42,79063.08,3.2,-0.97011,5e-05,3.25933]
[1778888350350,26.43,79062.72,3.2,-0.97013,5e-05,3.25768]
[1778888355385,26.43,79062.95,3.2,-0.97011,5e-05,3.25892]
[1778888361427,26.43,79062.7,3.2,-0.97013,5e-05,3.25782]
[1778888366462,26.43,79062.76,3.2,-0.97012,5e-05,3.25821]
[1778888371497,26.43,79062.37,3.2,-0.97017,5e-05,3.25256]
[1778888381567,26.43,79062.73,3.2,-0.97015,5e-05,3.25466]
[1778888386602,26.43,79062.77,3.2,-0.97015,5e-05,3.25512]
[1778888393651,26.43,79062.81,3.2,-0.97014,5e-05,3.25578]
[1778888398686,26.43,79062.82,3.2,-0.97013,5e-05,3.25615]
[1778888403721,26.43,79063.42,3.2,-0.9701,5e-05,3.25943]
[1778888409777,26.43,79062.91,3.2,-0.97012,5e-05,3.25734]
[1778888416826,26.43,79062.86,3.2,-0.97012,5e-05,3.2575]
[1778888422868,26.43,79062.75,3.2,-0.97012,5e-05,3.25736]
[1778888427903,26.43,79061.72,3.2,-0.97017,5e-05,3.25275]
[1778888434953,26.44,79061.93,3.2,-0.97019,5e-05,3.2506]
[1778888438981,26.44,79058.13,3.2,-0.97038,5e-05,3.23257]
[1778888444016,26.44,79060.41,3.2,-0.97025,5e-05,3.24435]
[1778888449052,26.44,79060.66,3.2,-0.97023,5e-05,3.24615]
[1778888451066,26.44,79062.46,3.2,-0.97014,5e-05,3.25511]
[1778888456103,26.44,79062.74,3.2,-0.97012,5e-05,3.25688]
[1778888461137,26.44,79062.56,3.2,-0.97012,5e-05,3.25632]
[1778888462855,26.44,79062.51,3.2,-0.97013,5e-05,3.25614]
[1778888463001,26.44,79062.51,3.2,-0.97013,5e-05,3.25614]
[1778888463151,26.44,79070.88,3.2,-0.96967,5e-05,3.29714]
[1778888464302,26.44,79070.88,3.2,-0.96967,5e-05,3.29714]
[1778888464158,26.44,79080.8,3.2,-0.96913,5e-05,3.34618]
[1778888465312,26.44,79080.8,3.2,-0.96913,5e-05,3.34618]
[1778888465165,26.44,79080.85,3.2,-0.96913,5e-05,3.34642]
[1778888466172,26.44,79081.2,3.2,-0.96911,5e-05,3.34807]
[1778888471207,26.44,79080.84,3.2,-0.96914,5e-05,3.34587]
[1778888476242,26.44,79080.55,3.2,-0.96916,5e-05,3.34401]
[1778888481277,26.44,79080.88,3.2,-0.96914,5e-05,3.34538]
[1778888483510,26.44,79081.08,3.2,-0.96913,5e-05,3.34627]
[1778888484299,26.44,79087.62,3.2,-0.96877,6e-05,3.37881]
[1778888485313,26.44,79087.62,3.2,-0.96877,6e-05,3.37881]
[1778888485357,26.44,79089.5,3.2,-0.96867,6e-05,3.38811]
[1778888486210,26.44,79089.5,3.2,-0.96867,6e-05,3.38811]
[1778888486257,26.44,79089.5,3.2,-0.96867,6e-05,3.38811]
[1778888487311,26.44,79088.58,3.2,-0.96872,6e-05,3.38339]
[1778888487320,26.44,79088.72,3.2,-0.96872,6e-05,3.38399]
[1778888488752,26.44,79088.78,3.2,-0.96871,6e-05,3.38419]
[1778888489167,26.44,79088.78,3.2,-0.96871,6e-05,3.38419]
[1778888495380,26.44,79088.18,3.2,-0.96879,6e-05,3.37668]
[1778888496383,26.44,79084.11,3.2,-0.96901,6e-05,3.35621]
[1778888497310,26.44,79084.11,3.2,-0.96901,6e-05,3.35621]
[1778888502425,26.44,79083.14,3.2,-0.96907,5e-05,3.35105]
[1778888505311,26.44,79083.02,3.2,-0.96908,5e-05,3.3504]
[1778888505377,26.44,79081.13,3.2,-0.96918,5e-05,3.34091]
[1778888505446,26.44,79078.48,3.2,-0.96933,5e-05,3.32779]
[1778888510481,26.43,79078.24,3.2,-0.96934,5e-05,3.32648]
[1778888516527,26.43,79077.03,3.2,-0.96941,5e-05,3.32032]
[1778888517534,26.43,79074.63,3.2,-0.96954,5e-05,3.30846]
[1778888522569,26.43,79073.49,3.2,-0.9696,5e-05,3.30281]
[1778888527604,26.43,79074.37,3.2,-0.96956,5e-05,3.30712]
[1778888528611,26.43,79079.07,3.2,-0.9693,5e-05,3.33031]
[1778888529618,26.43,79081.55,3.2,-0.96917,5e-05,3.34255]
[1778888533647,26.43,79083.58,3.2,-0.96906,5e-05,3.35234]
[1778888538681,26.43,79085.1,3.2,-0.96898,6e-05,3.3595]
[1778888546981,26.43,79086.06,3.2,-0.96893,6e-05,3.36391]
[1778888547311,26.43,79086.06,3.2,-0.96893,6e-05,3.36391]
[1778888547411,26.43,79085.17,3.2,-0.96898,6e-05,3.35903]
[1778888553786,26.43,79085.69,3.2,-0.96899,6e-05,3.35721]
[1778888558821,26.43,79085.89,3.2,-0.96899,6e-05,3.35782]
[1778888563856,26.43,79085.86,3.2,-0.96899,6e-05,3.35729]
[1778888570905,26.43,79085.59,3.2,-0.96901,6e-05,3.35544]
[1778888575940,26.43,79085.58,3.2,-0.96902,6e-05,3.35506]
[1778888589031,26.42,79085.6,3.2,-0.96903,6e-05,3.3544]
[1778888596080,26.42,79085.9,3.2,-0.96901,6e-05,3.35556]
[1778888601115,26.42,79086.7,3.2,-0.96897,6e-05,3.3593]
[1778888609173,26.42,79088.24,3.2,-0.96889,6e-05,3.36659]
[1778888614208,26.42,79089.24,3.2,-0.96887,6e-05,3.3674]
[1778888619244,26.42,79088.9,3.2,-0.96889,6e-05,3.36543]
[1778888624279,26.42,79088.92,3.2,-0.9689,6e-05,3.36531]
[1778888629314,26.42,79088.93,3.2,-0.9689,6e-05,3.36512]
[1778888634349,26.42,79088.73,3.2,-0.96891,6e-05,3.36386]
[1778888643412,26.42,79088.92,3.2,-0.96891,6e-05,3.36428]
[1778888649454,26.42,79088.89,3.2,-0.96891,6e-05,3.36369]
[1778888655496,26.42,79088.91,3.2,-0.96892,6e-05,3.3634]
[1778888660531,26.42,79090.27,3.2,-0.96885,6e-05,3.36981]
[1778888665567,26.41,79091.55,3.2,-0.96878,6e-05,3.37579]
[1778888670601,26.41,79091.46,3.2,-0.96879,6e-05,3.37488]
[1778888680671,26.41,79091.46,3.2,-0.96883,6e-05,3.37009]
[1778888685706,26.41,79091.54,3.2,-0.96883,6e-05,3.3701]
[1778888690744,26.41,79092.25,3.2,-0.9688,6e-05,3.37327]
[1778888692055,26.41,79092.25,3.2,-0.9688,6e-05,3.37327]
[1778888692150,26.41,79094.93,3.2,-0.96865,6e-05,3.38661]
[1778888692755,26.41,79097.42,3.2,-0.96851,6e-05,3.39901]
[1778888695776,26.41,79095.42,3.2,-0.96863,6e-05,3.38861]
[1778888700811,26.41,79095.9,3.2,-0.96861,6e-05,3.3905]
[1778888702825,26.41,79092.73,3.2,-0.96879,6e-05,3.37441]
[1778888703832,26.41,79089.54,3.2,-0.96896,6e-05,3.3584]
[1778888708868,26.41,79088.56,3.2,-0.96902,6e-05,3.35328]
[1778888713903,26.41,79087.36,3.2,-0.96909,6e-05,3.34709]
[1778888718938,26.41,79085.91,3.2,-0.96917,5e-05,3.33974]
[1778888723973,26.41,79085.74,3.2,-0.96918,5e-05,3.33876]
[1778888724980,26.41,79083.68,3.2,-0.96929,5e-05,3.32852]
[1778888730015,26.4,79084.2,3.2,-0.96927,5e-05,3.33101]
[1778888737064,26.4,79084.21,3.2,-0.9693,5e-05,3.327]
[1778888742099,26.4,79084.09,3.2,-0.96931,5e-05,3.32626]
[1778888749148,26.4,79084.18,3.2,-0.96931,5e-05,3.32646]
[1778888755190,26.4,79083.88,3.2,-0.96933,5e-05,3.32473]
[1778888760225,26.4,79082.04,3.2,-0.96943,5e-05,3.31543]
[1778888765275,26.4,79081.08,3.2,-0.96948,5e-05,3.31063]
[1778888765309,26.4,79081.08,3.2,-0.96948,5e-05,3.31063]
[1778888765320,26.4,79081.09,3.2,-0.96948,5e-05,3.31067]
[1778888771303,26.4,79077.91,3.2,-0.96966,5e-05,3.29491]
[1778888777345,26.4,79077.69,3.2,-0.96967,5e-05,3.29393]
[1778888783387,26.4,79077.58,3.2,-0.96967,5e-05,3.29349]
[1778888784394,26.4,79081.51,3.2,-0.96946,5e-05,3.31288]
[1778888790436,26.4,79082.59,3.2,-0.9694,5e-05,3.31809]
[1778888795471,26.4,79082.41,3.2,-0.96944,5e-05,3.31324]
[1778888801513,26.4,79082.8,3.2,-0.96942,5e-05,3.31513]
[1778888807556,26.4,79082.3,3.2,-0.96945,5e-05,3.31264]
[1778888809569,26.4,79077.11,3.2,-0.96973,5e-05,3.28707]
[1778888810576,26.4,79073.96,3.2,-0.9699,5e-05,3.27163]
[1778888813597,26.4,79073.2,3.2,-0.96994,5e-05,3.2681]
[1778888818632,26.4,79074.45,3.2,-0.96987,5e-05,3.27464]
[1778888823667,26.4,79074.89,3.2,-0.96984,5e-05,3.27706]
[1778888828703,26.4,79075.27,3.2,-0.96982,5e-05,3.27915]
[1778888833738,26.41,79074.9,3.2,-0.96984,5e-05,3.27756]
[1778888837766,26.41,79071.92,3.2,-0.97,5e-05,3.26316]
[1778888842801,26.41,79071.83,3.2,-0.97,5e-05,3.26304]
[1778888847836,26.41,79072.53,3.2,-0.96996,5e-05,3.26672]
[1778888852871,26.41,79072.88,3.2,-0.96997,5e-05,3.26481]
[1778888857906,26.41,79072.08,3.2,-0.97001,5e-05,3.26116]
[1778888862941,26.41,79072.25,3.2,-0.97,5e-05,3.26226]
[1778888867976,26.41,79072.43,3.2,-0.96998,5e-05,3.26341]
[1778888875025,26.41,79071.68,3.2,-0.97002,5e-05,3.26011]
[1778888881067,26.41,79071.99,3.2,-0.97,5e-05,3.26192]
[1778888886102,26.41,79071.66,3.2,-0.97002,5e-05,3.26054]
[1778888893151,26.41,79071.96,3.2,-0.97,5e-05,3.26231]
[1778888900200,26.41,79071.71,3.2,-0.97001,5e-05,3.26137]
[1778888905235,26.41,79071.46,3.2,-0.97002,5e-05,3.26035]
[1778888910270,26.41,79071.53,3.2,-0.97001,5e-05,3.2609]
[1778888915305,26.41,79071.48,3.2,-0.97005,5e-05,3.25701]
[1778888920340,26.41,79071.48,3.2,-0.97004,5e-05,3.25724]
[1778888925375,26.42,79071.65,3.2,-0.97003,5e-05,3.2583]
[1778888930410,26.42,79071.43,3.2,-0.97004,5e-05,3.25745]
[1778888938466,26.42,79071.5,3.2,-0.97003,5e-05,3.25816]
[1778888943502,26.42,79072.05,3.2,-0.97,5e-05,3.26104]
[1778888948537,26.42,79071.7,3.2,-0.97002,5e-05,3.25952]
[1778888953572,26.42,79071.57,3.2,-0.97002,5e-05,3.25908]
[1778888955586,26.42,79068.84,3.2,-0.97017,5e-05,3.24585]
[1778888956593,26.42,79065.26,3.2,-0.97036,5e-05,3.22849]
[1778888957600,26.42,79063.12,3.2,-0.97047,5e-05,3.21818]
[1778888959005,26.42,79062.7,3.2,-0.97049,5e-05,3.21624]
[1778888961310,26.42,79063.04,3.2,-0.97047,5e-05,3.2181]
[1778888966665,26.42,79064.29,3.2,-0.9704,5e-05,3.22475]
[1778888970693,26.42,79070.88,3.2,-0.97004,5e-05,3.25718]
[1778888971221,26.42,79070.88,3.2,-0.97004,5e-05,3.25718]
[1778888971700,26.42,79074.33,3.2,-0.96989,5e-05,3.27028]
[1778888973314,26.42,79075.17,3.2,-0.96984,5e-05,3.27444]
[1778888975728,26.42,79079.37,3.2,-0.96962,5e-05,3.29515]
[1778888977742,26.42,79081.9,3.2,-0.96948,5e-05,3.30764]
[1778888979756,26.42,79085.51,3.2,-0.96928,5e-05,3.32546]
[1778888982496,26.42,79086.37,3.2,-0.96923,5e-05,3.32961]
[1778888983313,26.42,79087.77,3.2,-0.96916,5e-05,3.33651]
[1778888983784,26.42,79088.27,3.2,-0.96913,6e-05,3.33894]
[1778888984791,26.42,79090.37,3.2,-0.96902,6e-05,3.34933]
[1778888986805,26.42,79092.27,3.2,-0.96891,6e-05,3.35873]
[1778888989826,26.42,79086.25,3.2,-0.96925,5e-05,3.32848]
[1778888990833,26.42,79082.4,3.2,-0.96946,5e-05,3.30942]
[1778888992847,26.42,79085.02,3.2,-0.96931,5e-05,3.3224]
[1778888993854,26.42,79087.6,3.2,-0.96917,5e-05,3.33519]
[1778888994861,26.42,79089.76,3.2,-0.96905,6e-05,3.34591]
[1778888996875,26.42,79086.52,3.2,-0.96923,5e-05,3.32974]
[1778888998250,26.42,79084.92,3.2,-0.96932,5e-05,3.32181]
[1778888998889,26.42,79090.4,3.2,-0.96902,6e-05,3.34903]
[1778888999896,26.42,79087.44,3.2,-0.96918,5e-05,3.33428]
[1778889000903,26.42,79085.15,3.2,-0.96931,5e-05,3.32292]
[1778889002112,26.42,79086.45,3.2,-0.96924,5e-05,3.32938]
[1778889002917,26.42,79086.49,3.2,-0.96924,5e-05,3.32958]
[1778889007953,26.42,79086.87,3.2,-0.96921,5e-05,3.33149]
[1778889012989,26.42,79087.52,3.2,-0.96918,5e-05,3.33473]
[1778889018722,26.42,79088.83,3.2,-0.96911,6e-05,3.34123]
[1778889024067,26.42,79088.54,3.2,-0.96912,6e-05,3.33975]
[1778889030109,26.42,79088.34,3.2,-0.96913,6e-05,3.33879]
[1778889036151,26.42,79088.27,3.2,-0.96917,5e-05,3.33462]
[1778889049242,26.42,79088.41,3.2,-0.96916,5e-05,3.33564]
[1778889054277,26.42,79087.74,3.2,-0.96919,5e-05,3.33252]
[1778889062338,26.42,79087.95,3.2,-0.96918,5e-05,3.33388]
[1778889067373,26.42,79089.55,3.2,-0.96909,6e-05,3.34201]
[1778889070144,26.42,79090.04,3.2,-0.96906,6e-05,3.3445]
[1778889070238,26.42,79090.04,3.2,-0.96906,6e-05,3.3445]
[1778889070394,26.42,79092.34,3.2,-0.96893,6e-05,3.35599]
[1778889071455,26.42,79092.34,3.2,-0.96893,6e-05,3.35599]
[1778889071831,26.42,79092.34,3.2,-0.96893,6e-05,3.35599]
[1778889071932,26.42,79094.7,3.2,-0.9688,6e-05,3.36777]
[1778889077444,26.42,79096.73,3.2,-0.96869,6e-05,3.37783]
[1778889079354,26.42,79096.73,3.2,-0.96869,6e-05,3.37783]
[1778889079379,26.42,79096.73,3.2,-0.96869,6e-05,3.37783]
[1778889090443,26.42,79097.35,3.2,-0.96866,6e-05,3.38075]
[1778889090473,26.42,79097.35,3.2,-0.96866,6e-05,3.38075]
[1778889095570,26.42,79096.92,3.2,-0.96872,6e-05,3.37451]
[1778889100605,26.42,79097.32,3.2,-0.9687,6e-05,3.37646]
[1778889105640,26.42,79098.07,3.2,-0.96866,6e-05,3.38014]
[1778889111682,26.42,79098.1,3.2,-0.96866,6e-05,3.38017]
[1778889117724,26.42,79098.19,3.2,-0.96865,6e-05,3.38051]
[1778889122759,26.42,79098.03,3.2,-0.96866,6e-05,3.37961]
[1778889127794,26.42,79098.53,3.2,-0.96863,6e-05,3.38201]
[1778889129494,26.42,79098.54,3.2,-0.96863,6e-05,3.38204]
[1778889134843,26.42,79099.04,3.2,-0.96861,6e-05,3.38442]
[1778889137742,26.42,79100.03,3.2,-0.96855,6e-05,3.38934]
[1778889138219,26.42,79099.88,3.2,-0.96856,6e-05,3.38856]
[1778889138308,26.42,79099.88,3.2,-0.96856,6e-05,3.38856]
[1778889138871,26.42,79092.91,3.2,-0.96895,6e-05,3.35365]
[1778889139648,26.42,79092.91,3.2,-0.96895,6e-05,3.35365]
[1778889139878,26.42,79087.24,3.2,-0.96926,5e-05,3.32543]
[1778889140885,26.42,79084.77,3.2,-0.9694,5e-05,3.31323]
[1778889142310,26.42,79083.63,3.2,-0.96946,5e-05,3.30767]
[1778889148941,26.42,79083.89,3.2,-0.96944,5e-05,3.30958]
[1778889153976,26.42,79083.78,3.2,-0.96947,5e-05,3.3056]
[1778889162032,26.42,79083.38,3.2,-0.96949,5e-05,3.30416]
[1778889166060,26.42,79077.7,3.2,-0.96979,5e-05,3.27645]
[1778889167067,26.42,79073.96,3.2,-0.97,5e-05,3.25824]
[1778889168060,26.42,79073.96,3.2,-0.97,5e-05,3.25824]
[1778889168074,26.42,79075.53,3.2,-0.96991,5e-05,3.26604]
[1778889170088,26.43,79079.01,3.2,-0.96972,5e-05,3.28333]
[1778889171095,26.43,79083.05,3.2,-0.9695,5e-05,3.3033]
[1778889174116,26.43,79084.99,3.2,-0.96939,5e-05,3.31303]
[1778889177137,26.43,79087.01,3.2,-0.96928,5e-05,3.32314]
[1778889183371,26.43,79086.82,3.2,-0.96929,5e-05,3.3223]
[1778889184312,26.43,79086.8,3.2,-0.96929,5e-05,3.32227]
[1778889184410,26.43,79086.8,3.2,-0.96929,5e-05,3.3223]
[1778889191235,26.43,79086.73,3.2,-0.96929,5e-05,3.32219]
[1778889196270,26.43,79087.2,3.2,-0.96926,5e-05,3.32469]
[1778889201305,26.43,79087.21,3.2,-0.96926,5e-05,3.32489]
[1778889208354,26.43,79087.1,3.2,-0.96926,5e-05,3.32454]
[1778889214396,26.43,79087.23,3.2,-0.96929,5e-05,3.32145]
[1778889220438,26.43,79086.46,3.2,-0.96933,5e-05,3.31789]
[1778889229501,26.43,79087.01,3.2,-0.96929,5e-05,3.32094]
[1778889234536,26.43,79087.06,3.2,-0.96929,5e-05,3.32139]
[1778889239571,26.43,79086.94,3.2,-0.96929,5e-05,3.32103]
[1778889240578,26.43,79084.81,3.2,-0.96941,5e-05,3.31054]
[1778889245613,26.43,79083.68,3.2,-0.96947,5e-05,3.3053]
[1778889250648,26.43,79084.07,3.2,-0.96944,5e-05,3.30752]
[1778889255683,26.43,79084.11,3.2,-0.96944,5e-05,3.30798]
[1778889260718,26.43,79083.87,3.2,-0.96945,5e-05,3.30705]
[1778889268774,26.43,79084.05,3.2,-0.96943,5e-05,3.30828]
[1778889274816,26.43,79084.62,3.2,-0.96943,5e-05,3.30742]
[1778889279851,26.44,79085.08,3.2,-0.96941,5e-05,3.30985]
[1778889291645,26.44,79084.62,3.2,-0.96943,5e-05,3.30771]
[1778889291676,26.44,79084.62,3.2,-0.96943,5e-05,3.30771]
[1778889291819,26.44,79084.62,3.2,-0.96943,5e-05,3.30771]
[1778889291935,26.44,79088.36,3.2,-0.96922,5e-05,3.32647]
[1778889292942,26.44,79093.31,3.2,-0.96895,6e-05,3.35111]
[1778889294956,26.44,79093.06,3.2,-0.96896,6e-05,3.34982]
[1778889295316,26.44,79093.06,3.2,-0.96896,6e-05,3.34982]
[1778889295431,26.44,79093.06,3.2,-0.96896,6e-05,3.34982]
[1778889295963,26.44,79097.77,3.2,-0.9687,6e-05,3.3733]
[1778889296970,26.44,79089.64,3.2,-0.96915,6e-05,3.33274]
[1778889298208,26.44,79073.76,3.2,-0.97002,5e-05,3.25449]
[1778889299991,26.44,79075.21,3.2,-0.96994,5e-05,3.26169]
[1778889300311,26.44,79075.21,3.2,-0.96994,5e-05,3.26169]
[1778889300998,26.44,79075.82,3.2,-0.9699,5e-05,3.26478]
[1778889306040,26.44,79077.35,3.2,-0.96982,5e-05,3.27272]
[1778889317117,26.44,79078.88,3.2,-0.96973,5e-05,3.28091]
[1778889322152,26.44,79079.31,3.2,-0.9697,5e-05,3.28325]
[1778889327187,26.44,79079.35,3.2,-0.9697,5e-05,3.28366]
[1778889334236,26.44,79079.38,3.2,-0.96972,5e-05,3.28021]
[1778889345313,26.44,79079.35,3.2,-0.96972,5e-05,3.28053]
[1778889351355,26.44,79079.31,3.2,-0.96972,5e-05,3.2806]
[1778889361427,26.44,79079.31,3.2,-0.96972,5e-05,3.28102]
[1778889374520,26.44,79079.28,3.2,-0.96971,5e-05,3.28155]
[1778889388619,26.45,79079.46,3.2,-0.96969,5e-05,3.2831]
[1778889398689,26.45,79079.46,3.2,-0.96972,5e-05,3.27968]
[1778889409766,26.45,79079.46,3.2,-0.96971,5e-05,3.28028]
[1778889414801,26.45,79079.46,3.2,-0.96971,5e-05,3.28054]
[1778889423864,26.45,79079.31,3.2,-0.96971,5e-05,3.28026]
[1778889433935,26.45,79079.31,3.2,-0.96971,5e-05,3.28083]
[1778889438970,26.45,79079.96,3.2,-0.96967,5e-05,3.28436]
[1778889444006,26.45,79080.02,3.2,-0.96966,5e-05,3.28502]
[1778889449040,26.45,79080.05,3.2,-0.96966,5e-05,3.28555]
[1778889451054,26.45,79074.5,3.2,-0.96999,5e-05,3.25465]
[1778889452061,26.45,79072.58,3.2,-0.97009,5e-05,3.24542]
[1778889454075,26.46,79075.96,3.2,-0.9699,5e-05,3.26219]
[1778889459112,26.46,79075.04,3.2,-0.96995,5e-05,3.25828]
[1778889464153,26.46,79075.36,3.2,-0.96992,5e-05,3.26047]
[1778889469188,26.46,79076.87,3.2,-0.96984,5e-05,3.26848]
[1778889474223,26.46,79077.04,3.2,-0.96982,5e-05,3.26989]
[1778889479258,26.46,79077.01,3.2,-0.96981,5e-05,3.27032]
[1778889484293,26.46,79076.44,3.2,-0.96984,5e-05,3.26822]
[1778889489328,26.46,79074.98,3.2,-0.96991,5e-05,3.26167]
[1778889490335,26.47,79072.94,3.2,-0.97002,5e-05,3.25185]
[1778889495370,26.47,79074.28,3.2,-0.96994,5e-05,3.25908]
[1778889501412,26.47,79074.16,3.2,-0.96994,5e-05,3.25929]
[1778889506447,26.47,79074.2,3.2,-0.96993,5e-05,3.26012]
[1778889511482,26.47,79075.14,3.2,-0.9699,5e-05,3.26137]
[1778889516517,26.47,79075.26,3.2,-0.96989,5e-05,3.26246]
[1778889527594,26.47,79075.26,3.2,-0.96988,5e-05,3.26349]
[1778889532629,26.48,79075.76,3.2,-0.96985,5e-05,3.26634]
[1778889538671,26.48,79075.77,3.2,-0.96984,5e-05,3.26688]
[1778889543706,26.48,79075.78,3.2,-0.96984,5e-05,3.26732]
[1778889548741,26.48,79074.93,3.2,-0.96988,5e-05,3.26356]
[1778889555790,26.48,79074.83,3.2,-0.96988,5e-05,3.26365]
[1778889559818,26.48,79067.19,3.2,-0.97028,5e-05,3.2268]
[1778889564853,26.48,79067.34,3.2,-0.97027,5e-05,3.22823]
[1778889569888,26.48,79066.69,3.2,-0.9703,5e-05,3.22579]
[1778889574923,26.49,79066.22,3.2,-0.97035,5e-05,3.22039]
[1778889579958,26.49,79066.43,3.2,-0.97033,5e-05,3.22211]
[1778889584993,26.49,79066.33,3.2,-0.97033,5e-05,3.22226]
[1778889591038,26.49,79065.93,3.2,-0.97034,5e-05,3.22103]
[1778889592045,26.49,79068.62,3.2,-0.97019,5e-05,3.23418]
[1778889594059,26.49,79071.29,3.2,-0.97005,5e-05,3.24734]
[1778889597080,26.49,79073.58,3.2,-0.96992,5e-05,3.25874]
[1778889600109,26.49,79075.34,3.2,-0.96983,5e-05,3.26751]
[1778889604134,26.49,79070.71,3.2,-0.97007,5e-05,3.24519]
[1778889607155,26.49,79068.13,3.2,-0.97021,5e-05,3.23298]
[1778889608162,26.49,79065.8,3.2,-0.97033,5e-05,3.22181]
[1778889610176,26.49,79063.92,3.2,-0.97043,5e-05,3.21301]
[1778889612291,26.49,79064.11,3.2,-0.97042,5e-05,3.21407]
[1778889612308,26.49,79064.11,3.2,-0.97042,5e-05,3.21407]
[1778889614204,26.5,79061.87,3.2,-0.97053,5e-05,3.20369]
[1778889615215,26.5,79066.35,3.2,-0.97029,5e-05,3.22548]
[1778889620250,26.5,79064.88,3.2,-0.97036,5e-05,3.21891]
[1778889624278,26.5,79061.56,3.2,-0.97053,5e-05,3.20333]
[1778889625285,26.5,79059.8,3.2,-0.97063,5e-05,3.19496]
[1778889630320,26.5,79058.81,3.2,-0.97067,5e-05,3.19092]
[1778889635355,26.5,79058.64,3.2,-0.9707,5e-05,3.18697]
[1778889640390,26.51,79057.11,3.2,-0.97076,5e-05,3.18149]
[1778889645426,26.52,79057.42,3.2,-0.97068,5e-05,3.18895]
[1778889650463,26.53,79057.18,3.2,-0.97063,5e-05,3.1937]
[1778889651470,26.53,79055.45,3.2,-0.97072,5e-05,3.1854]
[1778889652477,26.54,79051.0,3.2,-0.97094,5e-05,3.16501]
[1778889656505,26.54,79050.27,3.2,-0.97096,5e-05,3.1631]
[1778889662547,26.54,79050.3,3.2,-0.97095,5e-05,3.16413]
[1778889667582,26.55,79048.71,3.2,-0.97097,5e-05,3.16217]
[1778889669596,26.56,79046.71,3.2,-0.97104,5e-05,3.15627]
[1778889674631,26.59,79044.64,3.2,-0.97104,5e-05,3.15632]
[1778889679666,26.61,79045.49,3.2,-0.97089,5e-05,3.16986]
[1778889684701,26.63,79044.85,3.2,-0.97082,5e-05,3.17551]
[1778889689736,26.65,79045.37,3.2,-0.9707,5e-05,3.18639]
[1778889692757,26.66,79043.14,3.2,-0.9708,5e-05,3.17677]
[1778889697792,26.68,79044.59,3.2,-0.97063,5e-05,3.19221]
[1778889698799,26.68,79049.58,3.2,-0.97035,5e-05,3.21762]
[1778889699806,26.68,79056.07,3.2,-0.96999,5e-05,3.24998]
[1778889702829,26.68,79052.89,3.2,-0.97016,5e-05,3.23479]
[1778889707863,26.69,79054.27,3.2,-0.97008,5e-05,3.2418]
[1778889712898,26.69,79054.69,3.2,-0.97006,5e-05,3.24412]
[1778889717933,26.69,79054.26,3.2,-0.97008,5e-05,3.2423]
[1778889723975,26.69,79054.69,3.2,-0.97005,5e-05,3.24469]
[1778889730019,26.69,79049.67,3.2,-0.97032,5e-05,3.22079]
[1778889731026,26.69,79045.02,3.2,-0.97056,5e-05,3.19859]
[1778889734047,26.69,79046.71,3.2,-0.97046,5e-05,3.2081]
[1778889739082,26.69,79046.25,3.2,-0.97047,5e-05,3.20639]
[1778889745124,26.7,79044.89,3.2,-0.97053,5e-05,3.20153]
[1778889751166,26.7,79044.15,3.2,-0.97059,5e-05,3.19497]
[1778889752173,26.7,79049.28,3.2,-0.97032,5e-05,3.21969]
[1778889753180,26.7,79051.13,3.2,-0.97022,5e-05,3.2287]
[1778889758215,26.7,79050.67,3.2,-0.97024,5e-05,3.22695]
[1778889765264,26.7,79050.5,3.2,-0.97024,5e-05,3.2268]
[1778889773321,26.7,79050.5,3.2,-0.97023,5e-05,3.22755]
[1778889781377,26.7,79050.36,3.2,-0.97023,5e-05,3.22761]
[1778889786412,26.71,79050.9,3.2,-0.9702,5e-05,3.23064]
[1778889791447,26.71,79050.73,3.2,-0.97019,5e-05,3.23172]
[1778889797489,26.71,79050.28,3.2,-0.9702,5e-05,3.23005]
[1778889802524,26.71,79048.76,3.2,-0.97028,5e-05,3.22316]
[1778889807559,26.71,79048.3,3.2,-0.9703,5e-05,3.22142]
[1778889812594,26.71,79048.3,3.2,-0.97033,5e-05,3.21805]
[1778889818637,26.72,79048.45,3.2,-0.97031,5e-05,3.21947]
[1778889824679,26.72,79048.27,3.2,-0.97031,5e-05,3.2192]
[1778889827700,26.72,79043.74,3.2,-0.97055,5e-05,3.19782]
[1778889830721,26.72,79045.64,3.2,-0.97045,5e-05,3.20727]
[1778889835756,26.72,79044.06,3.2,-0.97052,5e-05,3.20029]
[1778889841798,26.72,79049.22,3.2,-0.97024,5e-05,3.22572]
[1778889842805,26.72,79055.35,3.2,-0.96991,5e-05,3.25536]
[1778889844819,26.72,79057.74,3.2,-0.96978,5e-05,3.2673]
[1778889848741,26.72,79057.55,3.2,-0.96979,5e-05,3.26656]
[1778889848758,26.72,79057.55,3.2,-0.96979,5e-05,3.26656]
[1778889848847,26.72,79059.72,3.2,-0.96967,5e-05,3.27711]
[1778889849854,26.72,79068.01,3.2,-0.96923,5e-05,3.31758]
[1778889850861,26.72,79068.57,3.2,-0.9692,5e-05,3.31967]
[1778889853070,26.72,79068.6,3.2,-0.96921,5e-05,3.31912]
[1778889856308,26.72,79068.46,3.2,-0.96924,5e-05,3.31652]
[1778889867492,26.71,79068.66,3.2,-0.96927,5e-05,3.31387]
[1778889867981,26.71,79077.24,3.2,-0.96881,6e-05,3.35524]
[1778889868988,26.7,79080.81,3.2,-0.96862,6e-05,3.37178]
[1778889870084,26.7,79080.81,3.2,-0.96862,6e-05,3.37178]
[1778889870148,26.7,79083.84,3.2,-0.96847,6e-05,3.38542]
[1778889871366,26.7,79083.84,3.2,-0.96847,6e-05,3.38542]
[1778889873016,26.7,79087.72,3.2,-0.96831,6e-05,3.39886]
[1778889874497,26.7,79087.72,3.2,-0.96831,6e-05,3.39886]
[1778889875231,26.7,79088.67,3.2,-0.96826,6e-05,3.40343]
[1778889875902,26.69,79088.67,3.2,-0.96826,6e-05,3.40324]
[1778889876313,26.69,79088.67,3.2,-0.96826,6e-05,3.40324]
[1778889876413,26.69,79089.02,3.2,-0.96824,6e-05,3.40481]
[1778889878064,26.69,79089.1,3.2,-0.96824,6e-05,3.40503]
[1778889878084,26.69,79089.1,3.2,-0.96824,6e-05,3.40503]
[1778889883276,26.69,79089.59,3.2,-0.96822,6e-05,3.40663]
[1778889890710,26.69,79090.55,3.2,-0.96818,6e-05,3.4106]
[1778889891077,26.69,79090.98,3.2,-0.96818,6e-05,3.41066]
[1778889892311,26.69,79090.7,3.2,-0.9682,6e-05,3.40926]
[1778889893156,26.68,79096.25,3.2,-0.9679,6e-05,3.43544]
[1778889894508,26.68,79096.25,3.2,-0.9679,6e-05,3.43544]
[1778889894538,26.68,79096.25,3.2,-0.9679,6e-05,3.43544]
[1778889894609,26.68,79098.11,3.2,-0.9678,6e-05,3.44462]
[1778889898595,26.68,79097.94,3.2,-0.96782,6e-05,3.44315]
[1778889900310,26.68,79098.0,3.2,-0.96782,6e-05,3.44306]
[1778889902708,26.68,79098.2,3.2,-0.96781,6e-05,3.44387]
[1778889905240,26.68,79094.4,3.2,-0.96803,6e-05,3.42382]
[1778889910275,26.67,79095.41,3.2,-0.96803,6e-05,3.42418]
[1778889913224,26.67,79095.4,3.2,-0.96803,6e-05,3.42384]
[1778889914313,26.66,79095.4,3.2,-0.96803,6e-05,3.42369]
[1778889915311,26.66,79091.25,3.2,-0.96828,6e-05,3.40134]
[1778889916318,26.66,79088.49,3.2,-0.96844,6e-05,3.38744]
[1778889921353,26.66,79089.28,3.2,-0.9684,6e-05,3.3909]
[1778889927395,26.66,79089.0,3.2,-0.96842,6e-05,3.38887]
[1778889933437,26.65,79089.19,3.2,-0.96849,6e-05,3.38226]
[1778889939479,26.64,79089.19,3.2,-0.96856,6e-05,3.37625]
[1778889944514,26.63,79090.33,3.2,-0.96855,6e-05,3.37718]
[1778889949550,26.63,79092.22,3.2,-0.96845,6e-05,3.38615]
[1778889950557,26.62,79095.01,3.2,-0.96829,6e-05,3.40001]
[1778889957007,26.62,79095.74,3.2,-0.96826,6e-05,3.40315]
[1778889958732,26.62,79095.78,3.2,-0.96826,6e-05,3.40296]
[1778889960607,26.62,79095.78,3.2,-0.96826,6e-05,3.40283]
[1778889961384,26.62,79095.78,3.2,-0.96826,6e-05,3.40256]
[1778889966086,26.62,79095.78,3.2,-0.96826,6e-05,3.40243]
[1778889969050,26.62,79095.78,3.2,-0.96827,6e-05,3.40166]
[1778889969924,26.62,79095.78,3.2,-0.96827,6e-05,3.40166]
[1778889970635,26.62,79095.78,3.2,-0.96828,6e-05,3.40142]
[1778889977747,26.62,79095.78,3.2,-0.96829,6e-05,3.40044]
[1778889985803,26.61,79095.89,3.2,-0.96832,6e-05,3.39784]
[1778889991845,26.58,79096.25,3.2,-0.96847,6e-05,3.38308]
[1778889995177,26.52,79096.11,3.2,-0.96881,6e-05,3.35348]
[1778889995411,26.52,79096.11,3.2,-0.96881,6e-05,3.35348]
[1778889998786,26.52,79096.29,3.2,-0.9688,6e-05,3.35433]
[1778889998917,26.52,79096.29,3.2,-0.9688,6e-05,3.35433]
[1778890004315,26.52,79096.29,3.2,-0.9688,6e-05,3.35428]
[1778890004936,26.52,79100.73,3.2,-0.96855,6e-05,3.37631]
[1778890005943,26.52,79103.13,3.2,-0.96842,6e-05,3.38828]
[1778890006588,26.52,79103.13,3.2,-0.96842,6e-05,3.38828]
[1778890006679,26.52,79103.13,3.2,-0.96842,6e-05,3.38828]
[1778890007436,26.52,79103.17,3.2,-0.96842,6e-05,3.38839]
[1778890010429,26.51,79103.27,3.2,-0.96841,6e-05,3.38863]
[1778890011985,26.51,79106.77,3.2,-0.96822,6e-05,3.40603]
[1778890013999,26.51,79110.74,3.2,-0.968,6e-05,3.4258]
[1778890015007,26.51,79112.58,3.2,-0.9679,6e-05,3.43495]
[1778890016014,26.51,79114.55,3.2,-0.96778,6e-05,3.44476]
[1778890019937,26.51,79114.7,3.2,-0.96778,6e-05,3.44512]
[1778890021372,26.51,79113.9,3.2,-0.96783,6e-05,3.44066]
[1778890021392,26.51,79122.5,3.2,-0.96734,6e-05,3.4843]
[1778890022666,26.51,79122.5,3.2,-0.96734,6e-05,3.4843]
[1778890022679,26.51,79131.4,3.2,-0.96683,6e-05,3.5298]
[1778890023064,26.5,79136.12,3.2,-0.96659,6e-05,3.55089]
[1778890025078,26.49,79131.94,3.2,-0.96691,6e-05,3.52216]
[1778890027092,26.47,79134.06,3.2,-0.96686,6e-05,3.52688]
[1778890029106,26.46,79136.23,3.2,-0.96681,6e-05,3.53173]
[1778890030113,26.45,79139.14,3.2,-0.96667,6e-05,3.54364]
[1778890031120,26.45,79133.44,3.2,-0.96704,6e-05,3.51082]
[1778890032127,26.44,79131.07,3.2,-0.96721,6e-05,3.49583]
[1778890036155,26.43,79133.21,3.2,-0.96715,6e-05,3.50136]
[1778890041191,26.42,79133.87,3.2,-0.96713,6e-05,3.50344]
[1778890047232,26.42,79134.12,3.2,-0.96713,6e-05,3.50316]
[1778890052267,26.42,79134.18,3.2,-0.96718,6e-05,3.49813]
[1778890053274,26.42,79132.2,3.2,-0.9673,6e-05,3.4877]
[1778890058309,26.41,79131.9,3.2,-0.96733,6e-05,3.48508]
[1778890061330,26.41,79133.8,3.2,-0.96722,6e-05,3.49424]
[1778890065358,26.41,79137.32,3.2,-0.96703,6e-05,3.51154]
[1778890066365,26.41,79141.29,3.2,-0.9668,6e-05,3.53185]
[1778890071400,26.41,79141.51,3.2,-0.9668,6e-05,3.53169]
[1778890076310,26.41,79141.36,3.2,-0.96682,6e-05,3.52996]
[1778890077016,26.4,79147.54,3.2,-0.96646,6e-05,3.56159]
[1778890078015,26.4,79153.8,3.2,-0.96613,6e-05,3.59097]
[1778890078309,26.4,79153.8,3.2,-0.96613,6e-05,3.59097]
[1778890084491,26.39,79151.0,3.2,-0.96635,6e-05,3.5713]
[1778890085499,26.39,79143.81,3.2,-0.96678,6e-05,3.53351]
[1778890087512,26.38,79144.02,3.2,-0.96677,6e-05,3.53414]
[1778890088732,26.38,79144.02,3.2,-0.96677,6e-05,3.53414]
[1778890092308,26.38,79144.34,3.2,-0.96676,6e-05,3.53486]
[1778890097583,26.38,79144.19,3.2,-0.96679,6e-05,3.5327]
[1778890102617,26.38,79144.78,3.2,-0.96677,6e-05,3.53464]
[1778890107652,26.37,79144.61,3.2,-0.96679,6e-05,3.53266]
[1778890112687,26.37,79144.65,3.2,-0.96684,6e-05,3.52774]
[1778890117722,26.37,79145.28,3.2,-0.96681,6e-05,3.52997]
[1778890121750,26.37,79151.23,3.2,-0.96647,6e-05,3.56014]
[1778890124771,26.37,79153.88,3.2,-0.96632,6e-05,3.57324]
[1778890126310,26.37,79154.14,3.2,-0.96631,6e-05,3.57433]
[1778890129806,26.36,79156.71,3.2,-0.96617,6e-05,3.58672]
[1778890134841,26.36,79152.52,3.2,-0.96643,6e-05,3.56332]
[1778890135848,26.36,79149.75,3.2,-0.9666,6e-05,3.54857]
[1778890140883,26.36,79149.14,3.2,-0.96665,6e-05,3.54425]
[1778890145918,26.35,79149.13,3.2,-0.96666,6e-05,3.54305]
[1778890150953,26.35,79148.61,3.2,-0.96671,6e-05,3.5392]
[1778890155988,26.35,79148.24,3.2,-0.96674,6e-05,3.53594]
[1778890161023,26.35,79148.71,3.2,-0.96673,6e-05,3.53727]
[1778890166058,26.34,79144.1,3.2,-0.96701,6e-05,3.51221]
[1778890167065,26.34,79139.72,3.2,-0.96727,6e-05,3.48939]
[1778890168886,26.34,79139.54,3.2,-0.96728,6e-05,3.48831]
[1778890169061,26.34,79139.54,3.2,-0.96728,6e-05,3.48831]
[1778890169079,26.34,79136.48,3.2,-0.96746,6e-05,3.47242]
[1778890170086,26.34,79134.68,3.2,-0.96757,6e-05,3.46305]
[1778890175121,26.34,79135.27,3.2,-0.96757,6e-05,3.46147]
[1778890180156,26.34,79136.68,3.2,-0.9675,6e-05,3.46802]
[1778890185191,26.34,79136.9,3.2,-0.96751,6e-05,3.46713]
[1778890191233,26.33,79136.92,3.2,-0.96752,6e-05,3.46636]
[1778890196268,26.33,79136.92,3.2,-0.96753,6e-05,3.46561]
[1778890201335,26.33,79135.99,3.2,-0.96759,6e-05,3.46025]
[1778890201342,26.33,79133.6,3.2,-0.96773,6e-05,3.44786]
[1778890202310,26.33,79130.1,3.2,-0.96793,6e-05,3.42986]
[1778890203317,26.33,79127.54,3.2,-0.96808,6e-05,3.41673]
[1778890208355,26.33,79123.79,3.2,-0.9683,6e-05,3.39734]
[1778890209359,26.33,79121.19,3.2,-0.96844,6e-05,3.38413]
[1778890216408,26.33,79120.33,3.2,-0.96849,6e-05,3.37953]
[1778890221443,26.33,79121.11,3.2,-0.96845,6e-05,3.38322]
[1778890227485,26.33,79120.81,3.2,-0.96847,6e-05,3.38135]
[1778890230506,26.33,79124.1,3.2,-0.96829,6e-05,3.3978]
[1778890231982,26.33,79124.1,3.2,-0.96829,6e-05,3.3978]
[1778890232053,26.33,79129.21,3.2,-0.96804,6e-05,3.41967]
[1778890232243,26.33,79129.21,3.2,-0.96804,6e-05,3.41967]
[1778890237556,26.33,79130.05,3.2,-0.968,6e-05,3.42311]
[1778890242548,26.32,79130.01,3.2,-0.968,6e-05,3.42276]
[1778890243175,26.32,79130.01,3.2,-0.968,6e-05,3.42276]
[1778890248633,26.31,79128.97,3.2,-0.96814,6e-05,3.41036]
[1778890253670,26.3,79128.6,3.2,-0.96819,6e-05,3.40577]
[1778890258706,26.29,79128.5,3.2,-0.96826,6e-05,3.39961]
[1778890261171,26.29,79128.54,3.2,-0.96827,6e-05,3.39872]
[1778890261526,26.28,79129.02,3.2,-0.96827,6e-05,3.39895]
[1778890266762,26.27,79128.75,3.2,-0.96835,6e-05,3.39224]
[1778890271797,26.27,79128.57,3.2,-0.96837,6e-05,3.38985]
[1778890276832,26.27,79128.11,3.2,-0.9684,6e-05,3.38703]
[1778890279853,26.27,79119.72,3.2,-0.96888,6e-05,3.34444]
[1778890280573,26.27,79119.72,3.2,-0.96888,6e-05,3.34444]
[1778890280860,26.27,79106.58,3.2,-0.96961,5e-05,3.2789]
[1778890281867,26.27,79106.69,3.2,-0.9696,5e-05,3.27953]
[1778890286903,26.27,79107.33,3.2,-0.96956,5e-05,3.28304]
[1778890294959,26.27,79104.85,3.2,-0.96973,5e-05,3.2674]
[1778890306408,26.27,79105.28,3.2,-0.9697,5e-05,3.26981]
[1778890312078,26.27,79106.09,3.2,-0.96965,5e-05,3.27462]
[1778890317113,26.27,79105.9,3.2,-0.96966,5e-05,3.27388]
[1778890322148,26.27,79109.56,3.2,-0.96945,6e-05,3.29223]
[1778890326279,26.27,79110.06,3.2,-0.96942,6e-05,3.29473]
[1778890336246,26.27,79109.68,3.2,-0.96944,6e-05,3.29287]
[1778890345309,26.27,79110.9,3.2,-0.96938,6e-05,3.29895]
[1778890350344,26.27,79111.15,3.2,-0.96936,6e-05,3.3002]
[1778890353365,26.27,79113.95,3.2,-0.96924,6e-05,3.31024]
[1778890363435,26.27,79114.49,3.2,-0.96921,6e-05,3.31282]
[1778890369477,26.27,79114.43,3.2,-0.96922,6e-05,3.31239]
[1778890374512,26.27,79115.53,3.2,-0.96916,6e-05,3.31775]
[1778890379547,26.27,79115.51,3.2,-0.96916,6e-05,3.31748]
[1778890382131,26.27,79120.46,3.2,-0.96889,6e-05,3.34219]
[1778890383165,26.27,79120.46,3.2,-0.96889,6e-05,3.34219]
[1778890383201,26.27,79120.46,3.2,-0.96889,6e-05,3.34219]
[1778890383230,26.27,79125.39,3.2,-0.96861,6e-05,3.36693]
[1778890383575,26.27,79128.64,3.2,-0.96843,6e-05,3.38325]
[1778890384539,26.27,79128.64,3.2,-0.96843,6e-05,3.38325]
[1778890384583,26.27,79130.56,3.2,-0.96832,6e-05,3.39284]
[1778890387604,26.26,79133.81,3.2,-0.96819,6e-05,3.40484]
[1778890397674,26.25,79134.27,3.2,-0.96821,6e-05,3.403]
[1778890402709,26.25,79135.42,3.2,-0.96815,6e-05,3.40827]
[1778890409758,26.25,79135.8,3.2,-0.96813,6e-05,3.40947]
[1778890414898,26.25,79136.44,3.2,-0.96814,6e-05,3.40844]
[1778890420835,26.25,79136.28,3.2,-0.96815,6e-05,3.40728]
[1778890426877,26.25,79136.57,3.2,-0.96814,6e-05,3.40851]
[1778890431912,26.25,79136.3,3.2,-0.96815,6e-05,3.40699]
[1778890436947,26.24,79136.26,3.2,-0.96816,6e-05,3.4067]
[1778890441982,26.24,79136.21,3.2,-0.96816,6e-05,3.40644]
[1778890447017,26.24,79136.11,3.2,-0.96816,6e-05,3.40596]
[1778890452052,26.25,79136.11,3.2,-0.96816,6e-05,3.40602]
[1778890460112,26.25,79136.76,3.2,-0.96812,6e-05,3.4095]
[1778890468168,26.25,79136.82,3.2,-0.96812,6e-05,3.41002]
[1778890473203,26.25,79136.78,3.2,-0.96815,6e-05,3.40599]
[1778890478238,26.24,79135.87,3.2,-0.96822,6e-05,3.40048]
[1778890483273,26.24,79136.73,3.2,-0.96818,6e-05,3.40389]
[1778890488309,26.24,79137.42,3.2,-0.96815,6e-05,3.4062]
[1778890493344,26.24,79137.77,3.2,-0.96814,6e-05,3.40698]
[1778890498379,26.24,79137.87,3.2,-0.96815,6e-05,3.40649]
[1778890499386,26.23,79140.93,3.2,-0.96798,6e-05,3.42191]
[1778890503414,26.23,79138.55,3.2,-0.96812,6e-05,3.40884]
[1778890506435,26.23,79141.11,3.2,-0.96798,6e-05,3.42148]
[1778890511470,26.23,79141.44,3.2,-0.96797,6e-05,3.42215]
[1778890514491,26.23,79134.79,3.2,-0.96836,6e-05,3.38748]
[1778890515498,26.23,79128.81,3.2,-0.9687,6e-05,3.357]
[1778890516505,26.23,79126.11,3.2,-0.96886,6e-05,3.34323]
[1778890518519,26.23,79129.13,3.2,-0.96869,6e-05,3.35815]
[1778890523554,26.22,79130.19,3.2,-0.96864,6e-05,3.36278]
[1778890528589,26.22,79130.03,3.2,-0.96866,6e-05,3.36091]
[1778890533624,26.22,79130.19,3.2,-0.96869,6e-05,3.35741]
[1778890538659,26.22,79129.98,3.2,-0.9687,6e-05,3.35645]
[1778890543694,26.22,79129.99,3.2,-0.9687,6e-05,3.35605]
[1778890554590,26.22,79129.78,3.2,-0.96873,6e-05,3.35403]
[1778890554772,26.21,79137.7,3.2,-0.9683,6e-05,3.39253]
[1778890556786,26.21,79136.48,3.2,-0.96837,6e-05,3.38573]
[1778890558800,26.21,79134.41,3.2,-0.96849,6e-05,3.37491]
[1778890559807,26.21,79131.37,3.2,-0.96867,6e-05,3.35951]
[1778890564842,26.21,79132.64,3.2,-0.9686,6e-05,3.36518]
[1778890569877,26.21,79132.62,3.2,-0.96862,6e-05,3.36371]
[1778890574912,26.2,79130.51,3.2,-0.96875,6e-05,3.35165]
[1778890579947,26.2,79131.63,3.2,-0.96871,6e-05,3.35596]
[1778890584983,26.2,79132.4,3.2,-0.96868,6e-05,3.35846]
[1778890590017,26.2,79132.36,3.2,-0.9687,6e-05,3.35687]
[1778890595052,26.17,79133.1,3.2,-0.96884,6e-05,3.34365]
[1778890600087,26.15,79132.88,3.2,-0.96891,6e-05,3.33689]
[1778890605122,26.15,79133.36,3.2,-0.9689,6e-05,3.33812]
[1778890610157,26.15,79132.8,3.2,-0.96893,6e-05,3.33536]
[1778890615192,26.15,79132.19,3.2,-0.96896,6e-05,3.33236]
[1778890620227,26.15,79132.58,3.2,-0.96894,6e-05,3.3344]
[1778890627276,26.15,79131.75,3.2,-0.96899,6e-05,3.33029]
[1778890632311,26.15,79129.6,3.2,-0.9691,6e-05,3.31984]
[1778890633318,26.15,79127.21,3.2,-0.96924,6e-05,3.30786]
[1778890638353,26.15,79127.22,3.2,-0.96923,6e-05,3.30816]
[1778890643388,26.15,79127.18,3.2,-0.96923,6e-05,3.30817]
[1778890648423,26.15,79126.85,3.2,-0.96925,6e-05,3.30672]
[1778890654465,26.16,79127.02,3.2,-0.96927,6e-05,3.30397]
[1778890658493,26.16,79124.92,3.2,-0.96938,6e-05,3.29385]
[1778890663542,26.16,79124.48,3.2,-0.9694,6e-05,3.29214]
[1778890668577,26.16,79123.8,3.2,-0.96943,6e-05,3.28926]
[1778890673612,26.16,79123.27,3.2,-0.96946,6e-05,3.28716]
[1778890679654,26.16,79123.06,3.2,-0.96946,6e-05,3.28676]
[1778890685696,26.16,79123.36,3.2,-0.96944,6e-05,3.2888]
[1778890693286,26.16,79122.59,3.2,-0.96948,6e-05,3.28503]
[1778890700802,26.16,79122.64,3.2,-0.96947,6e-05,3.28628]
[1778890705837,26.17,79122.87,3.2,-0.96945,6e-05,3.28775]
[1778890713893,26.17,79122.42,3.2,-0.9695,6e-05,3.28217]
[1778890721949,26.17,79122.43,3.2,-0.96949,6e-05,3.28293]
[1778890726984,26.17,79122.26,3.2,-0.9695,6e-05,3.28256]
[1778890739068,26.17,79122.59,3.2,-0.96947,6e-05,3.2854]
[1778890744103,26.17,79125.49,3.2,-0.9693,6e-05,3.3004]
[1778890745110,26.17,79127.44,3.2,-0.96919,6e-05,3.31024]
[1778890750146,26.17,79129.26,3.2,-0.96908,6e-05,3.31964]
[1778890755181,26.17,79128.65,3.2,-0.96912,6e-05,3.31682]
[1778890760216,26.18,79128.67,3.2,-0.96911,6e-05,3.31717]
[1778890770286,26.18,79128.53,3.2,-0.96911,6e-05,3.31695]
[1778890775321,26.18,79128.64,3.2,-0.96914,6e-05,3.31379]
[1778890781363,26.18,79128.47,3.2,-0.96915,6e-05,3.31321]
[1778890786398,26.18,79128.51,3.2,-0.96914,6e-05,3.31361]
[1778890787405,26.18,79124.77,3.2,-0.96935,6e-05,3.29494]
[1778890788412,26.18,79122.94,3.2,-0.96945,6e-05,3.28588]
[1778890793447,26.18,79122.8,3.2,-0.96945,6e-05,3.28559]
[1778890798482,26.18,79122.82,3.2,-0.96945,6e-05,3.28604]
[1778890805531,26.18,79122.86,3.2,-0.96944,6e-05,3.28669]
[1778890810566,26.18,79124.21,3.2,-0.96936,6e-05,3.2937]
[1778890813587,26.18,79126.08,3.2,-0.96926,6e-05,3.30317]
[1778890820636,26.18,79127.31,3.2,-0.96919,6e-05,3.30946]
[1778890822650,26.18,79129.59,3.2,-0.96906,6e-05,3.32091]
[1778890827686,26.18,79133.47,3.2,-0.96884,6e-05,3.34035]
[1778890834734,26.18,79133.87,3.2,-0.96886,6e-05,3.33813]
[1778890836748,26.18,79132.0,3.2,-0.96896,6e-05,3.32866]
[1778890841783,26.18,79131.3,3.2,-0.969,6e-05,3.3251]
[1778890846818,26.18,79132.4,3.2,-0.96894,6e-05,3.33061]
[1778890849839,26.18,79134.88,3.2,-0.9688,6e-05,3.34307]
[1778890850846,26.18,79143.71,3.2,-0.96831,6e-05,3.3869]
[1778890851853,26.18,79143.78,3.2,-0.96831,6e-05,3.38672]
[1778890854874,26.17,79140.46,3.2,-0.96852,6e-05,3.36825]
[1778890855881,26.17,79138.07,3.2,-0.96866,6e-05,3.35565]
[1778890860916,26.17,79139.69,3.2,-0.96859,6e-05,3.36203]
[1778890865953,26.17,79140.3,3.2,-0.96857,6e-05,3.36366]
[1778890873002,26.16,79141.51,3.2,-0.96853,6e-05,3.36781]
[1778890878037,26.16,79142.58,3.2,-0.96848,6e-05,3.3718]
[1778890884079,26.15,79143.39,3.2,-0.96846,6e-05,3.37418]
[1778890890121,26.15,79144.5,3.2,-0.96841,6e-05,3.3781]
[1778890896163,26.15,79144.5,3.2,-0.96847,6e-05,3.37244]
[1778890901198,26.14,79145.29,3.2,-0.96844,6e-05,3.37512]
[1778890911268,26.14,79145.43,3.2,-0.96846,6e-05,3.37319]
[1778890915296,26.14,79148.13,3.2,-0.96832,6e-05,3.38591]
[1778890920331,26.13,79148.0,3.2,-0.96834,6e-05,3.38392]
[1778890924314,26.13,79146.41,3.2,-0.96844,6e-05,3.37505]
[1778890929111,26.13,79146.54,3.2,-0.96844,6e-05,3.3745]
[1778890930372,26.13,79146.51,3.2,-0.96845,6e-05,3.3741]
[1778890932417,26.13,79139.79,3.2,-0.96884,6e-05,3.33934]
[1778890933424,26.13,79136.58,3.2,-0.96902,6e-05,3.32297]
[1778890935797,26.13,79136.71,3.2,-0.96902,6e-05,3.32347]
[1778890935808,26.13,79136.71,3.2,-0.96902,6e-05,3.32347]
[1778890936445,26.12,79130.06,3.2,-0.96939,6e-05,3.2898]
[1778890942487,26.12,79129.0,3.2,-0.96946,6e-05,3.28387]
[1778890943494,26.12,79126.92,3.2,-0.96957,6e-05,3.27338]
[1778890948529,26.12,79126.66,3.2,-0.9696,6e-05,3.27124]
[1778890953564,26.12,79127.34,3.2,-0.96961,6e-05,3.26935]
[1778890962627,26.11,79128.37,3.2,-0.96958,6e-05,3.27208]
[1778890967662,26.11,79128.38,3.2,-0.96959,6e-05,3.27082]
[1778890973704,26.11,79128.39,3.2,-0.96961,6e-05,3.26933]
[1778890978739,26.1,79128.38,3.2,-0.96963,6e-05,3.26802]
[1778890987802,26.1,79128.39,3.2,-0.96965,6e-05,3.26588]
[1778890992837,26.09,79137.43,3.2,-0.96916,6e-05,3.30967]
[1778890993844,26.09,79138.05,3.2,-0.96913,6e-05,3.31266]
[1778890999887,26.09,79138.03,3.2,-0.96914,6e-05,3.31181]
[1778891004922,26.09,79138.35,3.2,-0.96913,6e-05,3.31287]
[1778891016003,26.09,79138.63,3.2,-0.96916,6e-05,3.30915]
[1778891018016,26.09,79140.55,3.2,-0.96905,6e-05,3.31864]
[1778891019023,26.09,79143.77,3.2,-0.96887,6e-05,3.33479]
[1778891024058,26.09,79144.0,3.2,-0.96887,6e-05,3.33529]
[1778891029093,26.09,79143.98,3.2,-0.96887,6e-05,3.33451]
[1778891033122,26.08,79146.56,3.2,-0.96873,6e-05,3.34701]
[1778891036171,26.08,79148.92,3.2,-0.96861,6e-05,3.35847]
[1778891041206,26.08,79147.82,3.2,-0.96868,6e-05,3.35199]
[1778891046308,26.08,79146.9,3.2,-0.96874,6e-05,3.34666]
[1778891048877,26.08,79146.83,3.2,-0.96875,6e-05,3.34598]
[1778891053646,26.08,79147.53,3.2,-0.96872,6e-05,3.34873]
[1778891054297,26.08,79152.12,3.2,-0.96846,6e-05,3.37174]
[1778891056311,26.08,79154.17,3.2,-0.96835,6e-05,3.38179]
[1778891060462,26.07,79153.16,3.2,-0.96841,6e-05,3.37597]
[1778891061955,26.07,79152.5,3.2,-0.96845,6e-05,3.3724]
[1778891062018,26.07,79161.61,3.2,-0.96793,6e-05,3.41859]
[1778891063360,26.07,79158.47,3.2,-0.96812,6e-05,3.40218]
[1778891064399,26.07,79158.47,3.2,-0.96812,6e-05,3.40218]
[1778891064413,26.07,79160.17,3.2,-0.96802,6e-05,3.41066]
[1778891070409,26.07,79158.88,3.2,-0.96811,6e-05,3.40248]
[1778891072031,26.07,79158.88,3.2,-0.96811,6e-05,3.40248]
[1778891072423,26.07,79161.42,3.2,-0.96801,6e-05,3.41105]
[1778891073784,26.07,79161.42,3.2,-0.96801,6e-05,3.41105]
[1778891073886,26.07,79162.91,3.2,-0.96792,6e-05,3.41848]
[1778891076015,26.07,79163.31,3.2,-0.9679,6e-05,3.42028]
[1778891076074,26.06,79163.13,3.2,-0.96792,6e-05,3.41885]
[1778891080479,26.06,79165.12,3.2,-0.96781,6e-05,3.42811]
[1778891085514,26.06,79163.29,3.2,-0.96794,6e-05,3.41735]
[1778891086521,26.06,79161.33,3.2,-0.96805,6e-05,3.40702]
[1778891088535,26.06,79157.0,3.2,-0.96831,6e-05,3.38438]
[1778891090549,26.06,79151.93,3.2,-0.9686,6e-05,3.35815]
[1778891091556,26.05,79149.63,3.2,-0.96875,6e-05,3.34496]
[1778891096591,26.04,79150.41,3.2,-0.96878,6e-05,3.34194]
[1778891098605,26.03,79148.7,3.2,-0.96891,6e-05,3.33033]
[1778891100059,26.03,79148.7,3.2,-0.96891,6e-05,3.33033]
[1778891100619,26.03,79148.61,3.2,-0.96895,6e-05,3.3271]
[1778891105654,26.02,79147.74,3.2,-0.96901,6e-05,3.32202]
[1778891110689,26.02,79147.7,3.2,-0.96902,6e-05,3.3211]
[1778891117738,26.02,79147.87,3.2,-0.96902,6e-05,3.32083]
[1778891123780,26.02,79146.23,3.2,-0.96913,6e-05,3.31152]
[1778891124787,26.02,79144.19,3.2,-0.96924,6e-05,3.30107]
[1778891130879,26.02,79144.5,3.2,-0.96923,6e-05,3.30202]
[1778891131059,26.02,79144.5,3.2,-0.96923,6e-05,3.30202]
[1778891136872,26.01,79143.23,3.2,-0.96935,6e-05,3.29046]
[1778891142914,26.01,79143.37,3.2,-0.96935,6e-05,3.29024]
[1778891148062,26.01,79143.4,3.2,-0.96935,6e-05,3.29023]
[1778891148956,26.01,79139.35,3.2,-0.96959,6e-05,3.26912]
[1778891153991,26.01,79137.08,3.2,-0.96972,6e-05,3.25698]
[1778891154707,26.01,79137.08,3.2,-0.96972,6e-05,3.25698]
[1778891156065,26.01,79135.85,3.2,-0.96979,6e-05,3.25073]
[1778891161041,26.01,79139.09,3.2,-0.96962,6e-05,3.26621]
[1778891163055,26.0,79142.43,3.2,-0.96944,6e-05,3.28265]
[1778891163880,26.0,79142.43,3.2,-0.96944,6e-05,3.28265]
[1778891164071,26.0,79147.29,3.2,-0.96917,6e-05,3.3071]
[1778891165076,26.0,79154.48,3.2,-0.96876,6e-05,3.34312]
[1778891166082,26.0,79156.82,3.2,-0.96863,6e-05,3.35475]
[1778891167089,26.0,79151.9,3.2,-0.96892,6e-05,3.32947]
[1778891167889,26.0,79151.9,3.2,-0.96892,6e-05,3.32947]
[1778891168096,26.0,79149.39,3.2,-0.96906,6e-05,3.31652]
[1778891172124,26.0,79147.15,3.2,-0.9692,6e-05,3.30433]
[1778891175145,26.0,79143.93,3.2,-0.96938,6e-05,3.28755]
[1778891178314,26.0,79144.55,3.2,-0.96935,6e-05,3.29016]
[1778891178559,26.0,79144.55,3.2,-0.96935,6e-05,3.29016]
[1778891184059,26.0,79145.95,3.2,-0.96928,6e-05,3.29703]
[1778891185222,26.0,79143.98,3.2,-0.9694,6e-05,3.28623]
[1778891185264,25.99,79140.32,3.2,-0.96961,6e-05,3.26772]
[1778891189380,25.99,79138.9,3.2,-0.96969,6e-05,3.26024]
[1778891189558,25.99,79138.9,3.2,-0.96969,6e-05,3.26024]
[1778891190252,25.99,79134.85,3.2,-0.96992,6e-05,3.23982]
[1778891195287,25.99,79136.6,3.2,-0.96986,6e-05,3.24421]
[1778891200061,25.99,79136.98,3.2,-0.96984,6e-05,3.24578]
[1778891210632,25.99,79138.33,3.2,-0.96978,6e-05,3.25148]
[1778891212059,25.99,79138.87,3.2,-0.96975,6e-05,3.2538]
[1778891212160,25.99,79142.44,3.2,-0.96956,6e-05,3.27136]
[1778891213414,25.99,79144.25,3.2,-0.96946,6e-05,3.28028]
[1778891218062,25.99,79144.62,3.2,-0.96944,6e-05,3.28162]
[1778891218448,25.99,79146.65,3.2,-0.96933,6e-05,3.29149]
[1778891221469,25.98,79149.99,3.2,-0.96915,6e-05,3.30776]
[1778891226505,25.98,79147.86,3.2,-0.96928,6e-05,3.29603]
[1778891231540,25.98,79147.26,3.2,-0.96932,6e-05,3.29216]
[1778891236575,25.98,79148.41,3.2,-0.96927,6e-05,3.29711]
[1778891239596,25.98,79146.32,3.2,-0.96939,6e-05,3.28611]
[1778891244631,25.98,79145.46,3.2,-0.96945,6e-05,3.28109]
[1778891251462,25.97,79145.26,3.2,-0.96946,6e-05,3.27967]
[1778891251692,25.97,79142.87,3.2,-0.96964,6e-05,3.26324]
[1778891252698,25.97,79140.78,3.2,-0.96975,6e-05,3.25268]
[1778891254062,25.97,79140.78,3.2,-0.96975,6e-05,3.25268]
[1778891259748,25.97,79140.86,3.2,-0.96976,6e-05,3.25242]
[1778891264060,25.97,79140.6,3.2,-0.96977,6e-05,3.25102]
[1778891269818,25.97,79140.91,3.2,-0.96977,6e-05,3.2517]
[1778891274853,25.97,79140.62,3.2,-0.96979,6e-05,3.24977]
[1778891279888,25.97,79140.1,3.2,-0.96982,6e-05,3.24672]
[1778891282629,25.97,79139.95,3.2,-0.96983,6e-05,3.24579]
[1778891284062,25.97,79139.9,3.2,-0.96984,6e-05,3.24546]
[1778891292980,25.97,79140.8,3.2,-0.9698,6e-05,3.24901]
[1778891299022,25.96,79140.34,3.2,-0.96983,6e-05,3.24612]
[1778891301036,25.96,79146.9,3.2,-0.96946,6e-05,3.27875]
[1778891302043,25.96,79150.61,3.2,-0.96926,6e-05,3.29732]
[1778891304057,25.96,79149.87,3.2,-0.9693,6e-05,3.29325]
[1778891304783,25.96,79149.87,3.2,-0.9693,6e-05,3.29325]
[1778891310100,25.96,79148.88,3.2,-0.96937,6e-05,3.28728]
[1778891318157,25.96,79148.96,3.2,-0.96941,6e-05,3.28255]
[1778891324199,25.95,79149.0,3.2,-0.96947,6e-05,3.27737]
[1778891326213,25.94,79147.06,3.2,-0.9696,6e-05,3.26608]
[1778891331248,25.93,79148.09,3.2,-0.96958,6e-05,3.26744]
[1778891336283,25.94,79147.99,3.2,-0.96958,6e-05,3.26768]
[1778891341318,25.94,79148.68,3.2,-0.96953,6e-05,3.27189]
[1778891347361,25.94,79149.47,3.2,-0.96948,6e-05,3.27672]
[1778891354410,25.94,79149.47,3.2,-0.96947,6e-05,3.2777]
[1778891359445,25.94,79148.93,3.2,-0.96949,6e-05,3.2757]
[1778891367501,25.94,79148.87,3.2,-0.9695,6e-05,3.27476]
[1778891374550,25.93,79148.75,3.2,-0.9696,6e-05,3.26498]
[1778891379585,25.92,79149.39,3.2,-0.96961,6e-05,3.26452]
[1778891388648,25.91,79149.3,3.2,-0.96969,6e-05,3.25752]
[1778891393683,25.9,79149.13,3.2,-0.96971,6e-05,3.25492]
[1778891394660,25.9,79149.13,3.2,-0.96971,6e-05,3.25492]
[1778891395378,25.9,79149.13,3.2,-0.96971,6e-05,3.25492]
[1778891394690,25.9,79153.68,3.2,-0.96946,6e-05,3.27796]
[1778891396704,25.9,79148.11,3.2,-0.96977,6e-05,3.2503]
[1778891397711,25.9,79143.52,3.2,-0.97002,6e-05,3.22759]
[1778891400732,25.91,79145.56,3.2,-0.9699,6e-05,3.23847]
[1778891401813,25.91,79145.56,3.2,-0.9699,6e-05,3.23847]
[1778891402810,25.91,79145.26,3.2,-0.96991,6e-05,3.2372]
[1778891402909,25.91,79147.02,3.2,-0.96981,6e-05,3.24621]
[1778891409795,25.91,79146.82,3.2,-0.96981,6e-05,3.24665]
[1778891411810,25.91,79141.57,3.2,-0.97009,6e-05,3.2209]
[1778891414832,25.91,79139.4,3.2,-0.9702,6e-05,3.21087]
[1778891416845,25.91,79137.11,3.2,-0.97032,5e-05,3.20004]
[1778891419867,25.92,79134.17,3.2,-0.97047,5e-05,3.18636]
[1778891421881,25.92,79137.79,3.2,-0.97027,5e-05,3.20482]
[1778891422888,25.92,79139.74,3.2,-0.97016,6e-05,3.21474]
[1778891427923,25.92,79140.36,3.2,-0.97011,6e-05,3.219]
[1778891432959,25.92,79141.26,3.2,-0.97008,6e-05,3.22072]
[1778891437994,25.93,79142.26,3.2,-0.97002,6e-05,3.22679]
[1778891445044,25.92,79142.93,3.2,-0.96998,6e-05,3.22974]
[1778891451086,25.91,79141.25,3.2,-0.97012,6e-05,3.21721]
[1778891463170,25.9,79141.11,3.2,-0.97021,6e-05,3.20933]
[1778891473240,25.88,79141.08,3.2,-0.97029,5e-05,3.20255]
[1778891480289,25.87,79141.62,3.2,-0.97031,5e-05,3.20063]
[1778891488345,25.86,79141.57,3.2,-0.97038,5e-05,3.19448]
[1778891494387,25.85,79141.61,3.2,-0.97045,5e-05,3.18689]
[1778891498415,25.84,79143.46,3.2,-0.97038,5e-05,3.19329]
[1778891503450,25.84,79143.49,3.2,-0.97042,5e-05,3.19018]
[1778891508485,25.83,79144.78,3.2,-0.97038,5e-05,3.19335]
[1778891513520,25.82,79145.04,3.2,-0.9704,5e-05,3.1914]
[1778891516541,25.82,79148.91,3.2,-0.97021,6e-05,3.2087]
[1778891521576,25.81,79148.4,3.2,-0.97028,6e-05,3.20285]
[1778891526611,25.8,79149.13,3.2,-0.97027,6e-05,3.20325]
[1778891531647,25.8,79149.26,3.2,-0.9703,6e-05,3.20069]
[1778891532811,25.8,79149.26,3.2,-0.9703,6e-05,3.20069]
[1778891533661,25.79,79152.23,3.2,-0.97015,6e-05,3.2142]
[1778891538697,25.8,79152.68,3.2,-0.97011,6e-05,3.21769]
[1778891547760,25.8,79151.32,3.2,-0.97019,6e-05,3.21054]
[1778891558837,25.78,79151.3,3.2,-0.97031,6e-05,3.19971]
[1778891563872,25.77,79151.63,3.2,-0.97032,6e-05,3.19837]
[1778891568907,25.77,79151.93,3.2,-0.97033,6e-05,3.19781]
[1778891575956,25.76,79153.23,3.2,-0.9703,6e-05,3.20019]
[1778891577970,25.76,79156.05,3.2,-0.97016,6e-05,3.21307]
[1778891580991,25.75,79157.87,3.2,-0.97008,6e-05,3.22033]
[1778891586585,25.75,79157.22,3.2,-0.97014,6e-05,3.21464]
[1778891588078,25.75,79157.81,3.2,-0.97012,6e-05,3.2164]
[1778891588102,25.75,79157.81,3.2,-0.97012,6e-05,3.2164]
[1778891588690,25.74,79158.2,3.2,-0.97011,6e-05,3.21775]
[1778891589336,25.74,79158.2,3.2,-0.97011,6e-05,3.21775]
[1778891591744,25.74,79158.2,3.2,-0.9701,6e-05,3.21806]
[1778891596458,25.75,79158.2,3.2,-0.97009,6e-05,3.21898]
[1778891600482,25.74,79159.16,3.2,-0.97008,6e-05,3.22022]
[1778891600507,25.74,79159.16,3.2,-0.97008,6e-05,3.22022]
[1778891600512,25.74,79159.16,3.2,-0.97008,6e-05,3.22022]
[1778891600554,25.74,79159.16,3.2,-0.97008,6e-05,3.22022]
[1778891602809,25.73,79159.38,3.2,-0.97009,6e-05,3.21897]
[1778891608233,25.73,79159.64,3.2,-0.9701,6e-05,3.21795]
[1778891610811,25.72,79159.58,3.2,-0.97013,6e-05,3.21536]
[1778891616237,25.72,79159.44,3.2,-0.97018,6e-05,3.21015]
[1778891622279,25.71,79159.79,3.2,-0.9702,6e-05,3.20859]
[1778891627314,25.71,79161.36,3.2,-0.97014,6e-05,3.2137]
[1778891632349,25.71,79161.88,3.2,-0.97013,6e-05,3.21537]
[1778891638391,25.7,79161.73,3.2,-0.97017,6e-05,3.21137]
[1778891643427,25.69,79160.97,3.2,-0.97024,6e-05,3.20494]
[1778891648462,25.69,79161.7,3.2,-0.97023,6e-05,3.206]
[1778891651483,25.69,79164.98,3.2,-0.97005,6e-05,3.22178]
[1778891656518,25.69,79165.65,3.2,-0.97001,6e-05,3.22609]
[1778891657525,25.69,79169.81,3.2,-0.96977,6e-05,3.24776]
[1778891658532,25.69,79173.16,3.2,-0.96957,6e-05,3.26503]
[1778891665581,25.69,79174.06,3.2,-0.9695,6e-05,3.27173]
[1778891669609,25.7,79168.51,3.2,-0.9698,6e-05,3.24491]
[1778891670616,25.7,79166.38,3.2,-0.96991,6e-05,3.23454]
[1778891671623,25.7,79163.22,3.2,-0.97012,6e-05,3.21515]
[1778891674584,25.7,79163.19,3.2,-0.97011,6e-05,3.21581]
[1778891674644,25.7,79151.56,3.2,-0.97075,5e-05,3.15833]
[1778891675651,25.7,79148.77,3.2,-0.9709,5e-05,3.14505]
[1778891678672,25.71,79141.93,3.2,-0.97125,5e-05,3.11299]
[1778891679679,25.71,79139.71,3.2,-0.97136,5e-05,3.10269]
[1778891680351,25.71,79139.71,3.2,-0.97136,5e-05,3.10269]
[1778891680639,25.71,79139.71,3.2,-0.97136,5e-05,3.10269]
[1778891680686,25.71,79137.97,3.2,-0.97145,5e-05,3.09477]
[1778891682700,25.71,79135.11,3.2,-0.97159,5e-05,3.08199]
[1778891684810,25.71,79134.64,3.2,-0.97162,5e-05,3.07907]
[1778891685721,25.71,79127.6,3.2,-0.97199,5e-05,3.0456]
[1778891687735,25.71,79125.85,3.2,-0.97207,5e-05,3.03841]
[1778891692770,25.72,79126.18,3.2,-0.97202,5e-05,3.04305]
[1778891692954,25.72,79126.18,3.2,-0.97202,5e-05,3.04305]
[1778891693777,25.72,79128.81,3.2,-0.97187,5e-05,3.0563]
[1778891694812,25.72,79128.81,3.2,-0.97187,5e-05,3.0563]
[1778891694911,25.72,79133.73,3.2,-0.9716,5e-05,3.08067]
[1778891698812,25.72,79130.39,3.2,-0.97179,5e-05,3.06386]
[1778891700809,25.72,79130.89,3.2,-0.97177,5e-05,3.06592]
[1778891702840,25.72,79121.09,3.2,-0.97229,5e-05,3.01769]
[1778891703847,25.72,79121.21,3.2,-0.97229,5e-05,3.01797]
[1778891708882,25.71,79122.12,3.2,-0.97226,5e-05,3.02079]
[1778891713917,25.71,79122.12,3.2,-0.97228,5e-05,3.01917]
[1778891716275,25.71,79122.11,3.2,-0.97228,5e-05,3.0188]
[1778891716811,25.71,79122.08,3.2,-0.97229,5e-05,3.01832]
[1778891728015,25.7,79122.71,3.2,-0.9723,5e-05,3.01716]
[1778891735064,25.69,79122.5,3.2,-0.97237,5e-05,3.00992]
[1778891740099,25.69,79122.48,3.2,-0.97239,5e-05,3.00806]
[1778891745596,25.69,79122.29,3.2,-0.97242,5e-05,3.00572]
[1778891748815,25.69,79122.29,3.2,-0.97243,5e-05,3.00501]
[1778891754197,25.68,79122.29,3.2,-0.97246,5e-05,3.00218]
[1778891762314,25.68,79122.29,3.2,-0.97246,5e-05,3.00218]
[1778891762588,25.68,79122.29,3.2,-0.97246,5e-05,3.00218]
[1778891762669,25.67,79124.4,3.2,-0.97238,5e-05,3.00902]
[1778891763260,25.67,79126.83,3.2,-0.97226,5e-05,3.02065]
[1778891768296,25.67,79127.21,3.2,-0.97226,5e-05,3.02054]
[1778891770808,25.67,79127.21,3.2,-0.97226,5e-05,3.02054]
[1778891776234,25.66,79128.14,3.2,-0.97224,5e-05,3.02234]
[1778891776815,25.66,79128.14,3.2,-0.97224,5e-05,3.02234]
[1778891776354,25.66,79130.21,3.2,-0.97213,5e-05,3.0319]
[1778891778368,25.66,79134.46,3.2,-0.97192,5e-05,3.05159]
[1778891783832,25.65,79134.73,3.2,-0.97192,5e-05,3.0512]
[1778891784809,25.65,79135.35,3.2,-0.97189,5e-05,3.05377]
[1778891790461,25.65,79136.34,3.2,-0.97187,5e-05,3.05563]
[1778891792582,25.65,79136.21,3.2,-0.97192,5e-05,3.0508]
[1778891794815,25.64,79136.22,3.2,-0.97193,5e-05,3.05003]
[1778891796503,25.64,79143.34,3.2,-0.97156,5e-05,3.08339]
[1778891798808,25.64,79145.03,3.2,-0.97147,5e-05,3.09122]
[1778891802549,25.63,79148.92,3.2,-0.97129,5e-05,3.10791]
[1778891803556,25.63,79151.33,3.2,-0.97116,5e-05,3.11927]
[1778891804349,25.63,79151.33,3.2,-0.97116,5e-05,3.11927]
[1778891804780,25.63,79151.33,3.2,-0.97116,5e-05,3.11927]
[1778891806854,25.63,79152.48,3.2,-0.97111,5e-05,3.12394]
[1778891807158,25.63,79154.08,3.2,-0.97103,5e-05,3.13132]
[1778891807211,25.63,79154.08,3.2,-0.97103,5e-05,3.13132]
[1778891807584,25.63,79157.26,3.2,-0.97086,5e-05,3.14652]
[1778891810605,25.63,79159.07,3.2,-0.97078,5e-05,3.15388]
[1778891814892,25.62,79159.14,3.2,-0.9708,5e-05,3.15261]
[1778891824703,25.61,79159.03,3.2,-0.97087,5e-05,3.14594]
[1778891829738,25.6,79159.34,3.2,-0.97088,5e-05,3.14503]
[1778891830745,25.6,79161.46,3.2,-0.97077,5e-05,3.15506]
[1778891835780,25.6,79162.22,3.2,-0.97076,5e-05,3.15635]
[1778891840815,25.59,79159.21,3.2,-0.97095,5e-05,3.13902]
[1778891843836,25.59,79163.17,3.2,-0.97075,5e-05,3.15727]
[1778891844843,25.59,79165.23,3.2,-0.97064,6e-05,3.16703]
[1778891845850,25.59,79168.09,3.2,-0.97049,6e-05,3.18079]
[1778891850886,25.58,79167.69,3.2,-0.97054,6e-05,3.17626]
[1778891858942,25.57,79168.92,3.2,-0.97055,6e-05,3.17466]
[1778891865991,25.56,79169.47,3.2,-0.97055,6e-05,3.17415]
[1778891876061,25.55,79171.91,3.2,-0.97047,6e-05,3.1818]
[1778891880089,25.55,79175.57,3.2,-0.97028,6e-05,3.1983]
[1778891887138,25.54,79176.83,3.2,-0.97025,6e-05,3.2013]
[1778891893180,25.54,79176.89,3.2,-0.97028,6e-05,3.19884]
[1778891901236,25.52,79176.8,3.2,-0.97037,6e-05,3.19056]
[1778891906271,25.51,79176.62,3.2,-0.97041,6e-05,3.18756]
[1778891911308,25.51,79177.63,3.2,-0.97041,6e-05,3.18668]
[1778891917350,25.5,79176.6,3.2,-0.97049,6e-05,3.17913]
[1778891922385,25.5,79176.54,3.2,-0.97051,6e-05,3.1769]
[1778891928427,25.49,79175.31,3.2,-0.97061,6e-05,3.16848]
[1778891937490,25.49,79175.39,3.2,-0.97064,6e-05,3.16564]
[1778891949574,25.48,79175.08,3.2,-0.9707,6e-05,3.15988]
[1778891960651,25.47,79175.63,3.2,-0.97072,6e-05,3.15885]
[1778891965686,25.47,79176.59,3.2,-0.97068,6e-05,3.16193]
[1778891971728,25.46,79176.57,3.2,-0.97074,6e-05,3.1559]
[1778891976763,25.46,79176.76,3.2,-0.97075,6e-05,3.15519]
[1778891982805,25.45,79177.15,3.2,-0.97075,6e-05,3.15517]
[1778891989854,25.45,79177.95,3.2,-0.97073,6e-05,3.15653]
[1778891999924,25.44,79178.3,3.2,-0.97075,6e-05,3.15495]
[1778892004056,25.44,79187.75,3.2,-0.97024,6e-05,3.20105]
[1778892004811,25.44,79187.75,3.2,-0.97024,6e-05,3.20105]
[1778892004959,25.44,79189.03,3.2,-0.97017,6e-05,3.2071]
[1778892009994,25.43,79188.67,3.2,-0.97022,6e-05,3.20316]
[1778892015031,25.43,79185.76,3.2,-0.9704,6e-05,3.18634]
[1778892021073,25.42,79185.33,3.2,-0.97046,6e-05,3.18172]
[1778892026108,25.42,79185.38,3.2,-0.97047,6e-05,3.17997]
[1778892031143,25.41,79185.78,3.2,-0.97051,6e-05,3.17611]
[1778892036178,25.41,79185.31,3.2,-0.97056,6e-05,3.17179]
[1778892041213,25.4,79182.06,3.2,-0.97076,6e-05,3.15359]
[1778892042220,25.4,79177.25,3.2,-0.97103,5e-05,3.12925]
[1778892043369,25.4,79177.25,3.2,-0.97103,5e-05,3.12925]
[1778892044813,25.4,79176.39,3.2,-0.97108,5e-05,3.12466]
[1778892050276,25.4,79176.67,3.2,-0.97109,5e-05,3.12387]
[1778892055995,25.39,79176.6,3.2,-0.97111,5e-05,3.12196]
[1778892056806,25.39,79176.61,3.2,-0.97111,5e-05,3.1217]
[1778892062360,25.39,79177.71,3.2,-0.97107,5e-05,3.12531]
[1778892067395,25.38,79177.62,3.2,-0.97109,5e-05,3.1233]
[1778892072430,25.38,79177.64,3.2,-0.97111,5e-05,3.12187]
[1778892073934,25.38,79177.64,3.2,-0.97111,5e-05,3.12187]
[1778892074058,25.38,79177.64,3.2,-0.97111,5e-05,3.12187]
[1778892079482,25.38,79178.61,3.2,-0.97108,5e-05,3.12459]
[1778892082809,25.38,79178.65,3.2,-0.97108,5e-05,3.12449]
[1778892088549,25.37,79178.64,3.2,-0.97111,5e-05,3.12215]
[1778892097739,25.37,79178.83,3.2,-0.97114,5e-05,3.11818]
[1778892100809,25.37,79178.81,3.2,-0.97114,5e-05,3.1186]
[1778892106220,25.37,79178.97,3.2,-0.97115,5e-05,3.11744]
[1778892106811,25.37,79178.97,3.2,-0.97115,5e-05,3.11744]
[1778892109698,25.36,79170.84,3.2,-0.9716,5e-05,3.07631]
[1778892110705,25.36,79170.88,3.2,-0.9716,5e-05,3.07634]
[1778892115740,25.36,79170.58,3.2,-0.97161,5e-05,3.07587]
[1778892116904,25.36,79170.58,3.2,-0.97161,5e-05,3.07587]
[1778892117059,25.36,79170.58,3.2,-0.97161,5e-05,3.07587]
[1778892119768,25.36,79167.98,3.2,-0.97176,5e-05,3.06247]
[1778892120812,25.36,79167.98,3.2,-0.97176,5e-05,3.06247]
[1778892126307,25.36,79168.32,3.2,-0.97175,5e-05,3.06328]
[1778892126335,25.36,79168.32,3.2,-0.97175,5e-05,3.06328]
[1778892128832,25.36,79161.03,3.2,-0.97214,5e-05,3.02722]
[1778892130846,25.36,79160.95,3.2,-0.97215,5e-05,3.0266]
[1778892133005,25.36,79160.98,3.2,-0.97215,5e-05,3.02666]
[1778892134808,25.36,79161.04,3.2,-0.97215,5e-05,3.02678]
[1778892139909,25.36,79160.04,3.2,-0.97221,5e-05,3.02139]
[1778892144944,25.36,79159.92,3.2,-0.97222,5e-05,3.02039]
[1778892154007,25.36,79158.17,3.2,-0.97235,5e-05,3.00739]
[1778892155014,25.36,79155.2,3.2,-0.97251,5e-05,2.99295]
[1778892158037,25.36,79152.87,3.2,-0.97264,5e-05,2.98154]
[1778892158528,25.36,79152.87,3.2,-0.97264,5e-05,2.98154]
[1778892159044,25.35,79145.6,3.2,-0.97302,5e-05,2.94667]
[1778892163072,25.36,79139.08,3.2,-0.97335,5e-05,2.91575]
[1778892164079,25.36,79135.51,3.2,-0.97353,5e-05,2.89894]
[1778892168164,25.36,79135.25,3.2,-0.97354,5e-05,2.89797]
[1778892168192,25.36,79135.25,3.2,-0.97354,5e-05,2.89797]
[1778892168421,25.36,79135.18,3.2,-0.97355,5e-05,2.89772]
[1778892168821,25.36,79135.18,3.2,-0.97355,5e-05,2.89772]
[1778892169114,25.36,79141.3,3.2,-0.97323,5e-05,2.92675]
[1778892170708,25.36,79141.37,3.2,-0.97323,5e-05,2.9271]
[1778892170866,25.36,79141.37,3.2,-0.97323,5e-05,2.9271]
[1778892170897,25.36,79141.37,3.2,-0.97323,5e-05,2.9271]
[1778892171128,25.36,79139.37,3.2,-0.97333,5e-05,2.91764]
[1778892173142,25.36,79136.54,3.2,-0.97348,5e-05,2.90433]
[1778892175156,25.36,79132.15,3.2,-0.9737,5e-05,2.88376]
[1778892181198,25.36,79130.66,3.2,-0.97377,5e-05,2.87722]
[1778892186233,25.36,79130.03,3.2,-0.9738,5e-05,2.87462]
[1778892188247,25.36,79132.72,3.2,-0.97366,5e-05,2.88737]
[1778892193282,25.36,79131.73,3.2,-0.97371,5e-05,2.88292]
[1778892198317,25.36,79131.07,3.2,-0.97374,5e-05,2.88001]
[1778892203352,25.36,79131.1,3.2,-0.97374,5e-05,2.88031]
[1778892208387,25.36,79131.27,3.2,-0.97373,5e-05,2.88125]
[1778892210402,25.36,79134.11,3.2,-0.97358,5e-05,2.89465]
[1778892216444,25.36,79135.51,3.2,-0.97354,5e-05,2.89753]
[1778892221479,25.36,79135.41,3.2,-0.97355,5e-05,2.89703]
[1778892226514,25.36,79135.32,3.2,-0.97355,5e-05,2.89657]
[1778892234570,25.36,79135.52,3.2,-0.97354,5e-05,2.89744]
[1778892238565,25.36,79135.89,3.2,-0.97352,5e-05,2.89915]
[1778892244640,25.36,79142.66,3.2,-0.97318,5e-05,2.93113]
[1778892249675,25.36,79140.81,3.2,-0.97327,5e-05,2.92205]
[1778892252696,25.36,79138.92,3.2,-0.97337,5e-05,2.91301]
[1778892257732,25.36,79140.3,3.2,-0.9733,5e-05,2.91945]
[1778892258738,25.36,79134.41,3.2,-0.97361,5e-05,2.89159]
[1778892263778,25.36,79128.24,3.2,-0.97392,5e-05,2.86275]
[1778892264784,25.36,79125.99,3.2,-0.97403,5e-05,2.8523]
[1778892265791,25.36,79129.28,3.2,-0.97386,5e-05,2.86774]
[1778892267392,25.36,79130.29,3.2,-0.97381,5e-05,2.87255]
[1778892267805,25.36,79130.33,3.2,-0.97381,5e-05,2.87273]
[1778892273313,25.36,79130.54,3.2,-0.9738,5e-05,2.87375]
[1778892272840,25.36,79132.4,3.2,-0.97373,5e-05,2.87893]
[1778892273847,25.36,79132.72,3.2,-0.97372,5e-05,2.88045]
[1778892280896,25.36,79132.42,3.2,-0.97373,5e-05,2.87917]
[1778892285931,25.36,79127.9,3.2,-0.97396,5e-05,2.85811]
[1778892288952,25.36,79125.25,3.2,-0.97409,5e-05,2.84594]
[1778892293987,25.36,79125.62,3.2,-0.97407,5e-05,2.848]
[1778892302044,25.36,79124.83,3.2,-0.9741,5e-05,2.84488]
[1778892311107,25.36,79125.34,3.2,-0.97407,5e-05,2.84791]
[1778892316142,25.37,79125.77,3.2,-0.97405,5e-05,2.85018]
[1778892321177,25.37,79125.68,3.2,-0.97405,5e-05,2.85]
[1778892327219,25.37,79125.68,3.2,-0.97404,5e-05,2.85038]
[1778892329234,25.37,79128.77,3.2,-0.97389,5e-05,2.86492]
[1778892334269,25.37,79129.19,3.2,-0.97389,5e-05,2.86341]
[1778892339304,25.37,79129.34,3.2,-0.97388,5e-05,2.86434]
[1778892344339,25.37,79127.98,3.2,-0.97395,5e-05,2.85827]
[1778892348368,25.37,79124.93,3.2,-0.9741,5e-05,2.84434]
[1778892353403,25.37,79124.92,3.2,-0.9741,5e-05,2.8447]
[1778892358438,25.37,79124.9,3.2,-0.97409,5e-05,2.84495]
[1778892363473,25.37,79124.82,3.2,-0.97409,5e-05,2.84488]
[1778892370522,25.37,79125.32,3.2,-0.97406,5e-05,2.84759]
[1778892375812,25.37,79125.73,3.2,-0.97404,5e-05,2.84961]
[1778892375911,25.37,79109.28,3.2,-0.97486,5e-05,2.77383]
[1778892376955,25.37,79101.28,3.2,-0.97525,5e-05,2.73764]
[1778892377571,25.37,79106.5,3.2,-0.97499,5e-05,2.76155]
[1778892378578,25.37,79108.76,3.2,-0.97488,5e-05,2.77204]
[1778892383613,25.38,79109.42,3.2,-0.97484,5e-05,2.77593]
[1778892388648,25.38,79112.24,3.2,-0.97469,5e-05,2.78972]
[1778892389826,25.38,79116.24,3.2,-0.97449,5e-05,2.80826]
[1778892396704,25.38,79117.48,3.2,-0.97445,5e-05,2.81126]
[1778892399174,25.38,79117.47,3.2,-0.97445,5e-05,2.81134]
[1778892399198,25.38,79117.47,3.2,-0.97445,5e-05,2.81134]
[1778892408789,25.38,79118.17,3.2,-0.9744,5e-05,2.81596]
[1778892411809,25.39,79120.83,3.2,-0.97426,5e-05,2.82861]
[1778892422085,25.39,79121.29,3.2,-0.97424,5e-05,2.831]
[1778892427921,25.39,79121.95,3.2,-0.97419,5e-05,2.83492]
[1778892432956,25.39,79122.21,3.2,-0.97418,5e-05,2.8363]
[1778892437991,25.39,79127.82,3.2,-0.97389,5e-05,2.86254]
[1778892445040,25.39,79128.24,3.2,-0.97388,5e-05,2.86433]
[1778892450075,25.39,79128.31,3.2,-0.97387,5e-05,2.8646]
[1778892456117,25.39,79128.43,3.2,-0.9739,5e-05,2.86155]
[1778892464067,25.39,79128.43,3.2,-0.9739,5e-05,2.86155]
[1778892471222,25.39,79128.63,3.2,-0.97388,5e-05,2.86282]
[1778892478271,25.39,79128.62,3.2,-0.97388,5e-05,2.86301]
[1778892483306,25.39,79129.76,3.2,-0.97382,5e-05,2.86852]
[1778892486328,25.39,79134.26,3.2,-0.97359,5e-05,2.88972]
[1778892491363,25.39,79137.28,3.2,-0.97344,5e-05,2.90395]
[1778892496398,25.39,79137.53,3.2,-0.97343,5e-05,2.90499]
[1778892501433,25.39,79137.9,3.2,-0.97341,5e-05,2.90662]
[1778892506468,25.39,79136.88,3.2,-0.97346,5e-05,2.90173]
[1778892511503,25.39,79136.72,3.2,-0.9735,5e-05,2.89728]
[1778892518552,25.39,79136.66,3.2,-0.9735,5e-05,2.89789]
[1778892523587,25.39,79136.57,3.2,-0.9735,5e-05,2.89753]
[1778892528622,25.39,79136.62,3.2,-0.9735,5e-05,2.89788]
[1778892533657,25.39,79136.74,3.2,-0.97349,5e-05,2.89859]
[1778892538692,25.39,79136.61,3.2,-0.97349,5e-05,2.89815]
[1778892543729,25.39,79136.67,3.2,-0.97349,5e-05,2.89863]
[1778892548764,25.39,79136.63,3.2,-0.97349,5e-05,2.89866]
[1778892553799,25.39,79136.11,3.2,-0.97351,5e-05,2.89646]
[1778892558834,25.4,79136.07,3.2,-0.97351,5e-05,2.89654]
[1778892560848,25.4,79134.18,3.2,-0.9736,5e-05,2.88777]
[1778892566890,25.4,79135.56,3.2,-0.97353,5e-05,2.89465]
[1778892571925,25.4,79135.66,3.2,-0.97355,5e-05,2.89178]
[1778892584010,25.4,79128.53,3.2,-0.97391,5e-05,2.85931]
[1778892585017,25.4,79123.96,3.2,-0.97413,5e-05,2.83818]
[1778892586024,25.4,79121.31,3.2,-0.97426,5e-05,2.82607]
[1778892588038,25.4,79118.89,3.2,-0.97438,5e-05,2.81528]
[1778892595087,25.4,79119.44,3.2,-0.97434,5e-05,2.81924]
[1778892595871,25.4,79119.44,3.2,-0.97434,5e-05,2.81924]
[1778892603143,25.41,79119.16,3.2,-0.97434,5e-05,2.81936]
[1778892609185,25.41,79118.4,3.2,-0.97436,5e-05,2.81686]
[1778892614220,25.41,79118.59,3.2,-0.97435,5e-05,2.8185]
[1778892619255,25.41,79118.07,3.2,-0.97436,5e-05,2.81684]
[1778892624292,25.42,79115.41,3.2,-0.97449,5e-05,2.80529]
[1778892625299,25.42,79112.45,3.2,-0.97463,5e-05,2.79186]
[1778892628320,25.42,79107.7,3.2,-0.97486,5e-05,2.77069]
[1778892631341,25.42,79103.48,3.2,-0.97509,5e-05,2.74854]
[1778892635990,25.42,79102.74,3.2,-0.97512,5e-05,2.7461]
[1778892642418,25.42,79102.24,3.2,-0.97512,5e-05,2.74537]
[1778892645439,25.43,79098.26,3.2,-0.97531,5e-05,2.72803]
[1778892650475,25.43,79096.1,3.2,-0.9754,5e-05,2.7195]
[1778892652489,25.43,79093.73,3.2,-0.97551,5e-05,2.70937]
[1778892653496,25.43,79091.93,3.2,-0.97559,5e-05,2.70157]
[1778892655510,25.43,79087.77,3.2,-0.97578,5e-05,2.68356]
[1778892658531,25.43,79081.21,3.2,-0.97608,5e-05,2.6554]
[1778892662560,25.44,79076.06,3.2,-0.97631,5e-05,2.63413]
[1778892663566,25.44,79073.81,3.2,-0.97641,5e-05,2.62502]
[1778892665309,25.44,79073.6,3.2,-0.97641,5e-05,2.6245]
[1778892665580,25.44,79073.46,3.2,-0.97641,5e-05,2.62429]
[1778892667594,25.44,79061.95,3.2,-0.97694,5e-05,2.57508]
[1778892668601,25.44,79059.23,3.2,-0.97705,5e-05,2.56384]
[1778892670615,25.45,79070.05,3.2,-0.97655,5e-05,2.61166]
[1778892671622,25.45,79073.49,3.2,-0.97638,5e-05,2.62709]
[1778892677665,25.45,79074.75,3.2,-0.9763,5e-05,2.63485]
[1778892681694,25.46,79077.28,3.2,-0.97617,5e-05,2.64744]
[1778892689750,25.46,79078.06,3.2,-0.9761,5e-05,2.65359]
[1778892693778,25.47,79080.38,3.2,-0.97601,5e-05,2.66161]
[1778892700827,25.47,79079.32,3.2,-0.97604,5e-05,2.65912]
[1778892708274,25.47,79079.25,3.2,-0.97604,5e-05,2.65912]
[1778892708289,25.48,79084.06,3.2,-0.97579,5e-05,2.68225]
[1778892713918,25.48,79084.99,3.2,-0.97573,5e-05,2.68797]
[1778892719652,25.48,79085.16,3.2,-0.97571,5e-05,2.6895]
[1778892721313,25.48,79086.35,3.2,-0.97565,5e-05,2.69556]
[1778892721414,25.48,79086.07,3.2,-0.97566,5e-05,2.69456]
[1778892721975,25.49,79081.87,3.2,-0.97585,5e-05,2.67614]
[1778892727010,25.49,79083.18,3.2,-0.97578,5e-05,2.68329]
[1778892733052,25.49,79084.72,3.2,-0.97569,5e-05,2.69169]
[1778892738087,25.5,79085.71,3.2,-0.97563,5e-05,2.69729]
[1778892743123,25.5,79085.9,3.2,-0.97561,5e-05,2.6993]
[1778892747150,25.5,79087.76,3.2,-0.97551,5e-05,2.7085]
[1778892752185,25.5,79087.97,3.2,-0.97552,5e-05,2.70696]
[1778892760241,25.51,79087.62,3.2,-0.97552,5e-05,2.70715]
[1778892763262,25.51,79085.65,3.2,-0.9756,5e-05,2.69905]
[1778892770314,25.51,79085.39,3.2,-0.9756,5e-05,2.69961]
[1778892775349,25.52,79084.5,3.2,-0.97562,5e-05,2.6969]
[1778892778370,25.52,79080.09,3.2,-0.97583,5e-05,2.67809]
[1778892783405,25.52,79078.45,3.2,-0.97589,5e-05,2.67229]
[1778892790454,25.53,79078.57,3.2,-0.97586,5e-05,2.67485]
[1778892791308,25.53,79078.57,3.2,-0.97586,5e-05,2.67485]
[1778892791461,25.53,79078.66,3.2,-0.97585,5e-05,2.67553]
[1778892793475,25.53,79075.73,3.2,-0.97598,5e-05,2.66316]
[1778892798514,25.53,79074.53,3.2,-0.97602,5e-05,2.65937]
[1778892806570,25.54,79073.83,3.2,-0.97603,5e-05,2.65871]
[1778892815633,25.54,79073.73,3.2,-0.97604,5e-05,2.65744]
[1778892820668,25.55,79073.91,3.2,-0.97598,5e-05,2.66238]
[1778892826710,25.57,79073.7,3.2,-0.97595,5e-05,2.66576]
[1778892831745,25.57,79073.86,3.2,-0.97592,5e-05,2.66812]
[1778892836780,25.57,79075.34,3.2,-0.97584,5e-05,2.67598]
[1778892841815,25.58,79074.65,3.2,-0.97586,5e-05,2.67422]
[1778892847857,25.58,79074.55,3.2,-0.97585,5e-05,2.67532]
[1778892852892,25.58,79074.91,3.2,-0.97581,5e-05,2.67817]
[1778892858934,25.59,79074.95,3.2,-0.9758,5e-05,2.67983]
[1778892862069,25.59,79065.74,3.2,-0.97622,5e-05,2.64006]
[1778892862962,25.59,79057.35,3.2,-0.9766,5e-05,2.60387]
[1778892863969,25.59,79057.34,3.2,-0.9766,5e-05,2.6042]
[1778892866108,25.59,79057.15,3.2,-0.9766,5e-05,2.60458]
[1778892866310,25.59,79057.15,3.2,-0.9766,5e-05,2.60458]
[1778892872188,25.61,79055.38,3.2,-0.97663,5e-05,2.60067]
[1778892874039,25.61,79061.59,3.2,-0.97633,5e-05,2.62867]
[1778892878067,25.62,79063.72,3.2,-0.97622,5e-05,2.63915]
[1778892883102,25.62,79064.21,3.2,-0.97618,5e-05,2.64269]
[1778892891158,25.62,79064.1,3.2,-0.97617,5e-05,2.64439]
[1778892896193,25.63,79065.81,3.2,-0.97607,5e-05,2.6532]
[1778892901300,25.63,79065.61,3.2,-0.97607,5e-05,2.6536]
[1778892911370,25.65,79065.46,3.2,-0.976,5e-05,2.65978]
[1778892916405,25.66,79065.87,3.2,-0.97592,5e-05,2.66708]
[1778892923454,25.68,79065.69,3.2,-0.97585,5e-05,2.67391]
[1778892930504,25.7,79063.96,3.2,-0.97585,5e-05,2.67387]
[1778892935539,25.71,79062.27,3.2,-0.9759,5e-05,2.6684]
[1778892940575,25.73,79062.29,3.2,-0.97584,5e-05,2.674]
[1778892948631,25.75,79063.11,3.2,-0.97571,5e-05,2.68631]
[1778892957694,25.77,79063.11,3.2,-0.9756,5e-05,2.69597]
[1778892962729,25.77,79063.11,3.2,-0.97558,5e-05,2.69789]
[1778892967764,25.78,79063.24,3.2,-0.97556,5e-05,2.69955]
[1778892972799,25.78,79063.28,3.2,-0.97555,5e-05,2.70081]
[1778892977834,25.79,79062.13,3.2,-0.97555,5e-05,2.7011]
[1778892982869,25.81,79062.3,3.2,-0.97548,5e-05,2.7072]
[1778892983876,25.81,79070.26,3.2,-0.97509,5e-05,2.74362]
[1778892984883,25.81,79071.47,3.2,-0.97501,5e-05,2.75109]
[1778892992939,25.82,79070.7,3.2,-0.97504,5e-05,2.74764]
[1778892993626,25.82,79070.7,3.2,-0.97504,5e-05,2.74764]
[1778892995307,25.82,79069.6,3.2,-0.97509,5e-05,2.74301]
[1778893005023,25.83,79069.37,3.2,-0.97509,5e-05,2.74335]
[1778893011065,25.83,79070.27,3.2,-0.97503,5e-05,2.74813]
[1778893012278,25.83,79070.23,3.2,-0.97504,5e-05,2.74807]
[1778893021135,25.83,79070.6,3.2,-0.97501,5e-05,2.75074]
[1778893027177,25.83,79069.27,3.2,-0.97506,5e-05,2.74547]
[1778893034226,25.83,79069.93,3.2,-0.97502,5e-05,2.74921]
[1778893040268,25.84,79069.63,3.2,-0.97503,5e-05,2.7485]
[1778893045303,25.84,79069.82,3.2,-0.97502,5e-05,2.74987]
[1778893050338,25.85,79069.77,3.2,-0.97498,5e-05,2.75359]
[1778893055374,25.86,79069.87,3.2,-0.97495,5e-05,2.7549]
[1778893059498,25.87,79064.41,3.2,-0.97518,5e-05,2.73397]
[1778893060409,25.87,79062.58,3.2,-0.97525,5e-05,2.72702]
[1778893065444,25.96,79062.09,3.2,-0.97486,5e-05,2.76353]
[1778893069217,25.97,79062.09,3.2,-0.97483,5e-05,2.76622]
[1778893069309,25.97,79062.09,3.2,-0.97483,5e-05,2.76622]
[1778893078535,25.99,79062.09,3.2,-0.97473,5e-05,2.77504]
[1778893083570,26.0,79062.57,3.2,-0.97466,5e-05,2.78146]
[1778893088605,26.01,79062.1,3.2,-0.97464,5e-05,2.78354]
[1778893096717,26.01,79062.1,3.2,-0.97464,5e-05,2.78354]
[1778893096783,26.03,79055.6,3.2,-0.97489,5e-05,2.76024]
[1778893097670,26.03,79053.68,3.2,-0.97498,5e-05,2.75171]
[1778893102705,26.04,79052.45,3.2,-0.97499,5e-05,2.75058]
[1778893107740,26.04,79049.88,3.2,-0.97509,5e-05,2.74178]
[1778893112775,26.05,79048.18,3.2,-0.97519,5e-05,2.73167]
[1778893113782,26.05,79045.78,3.2,-0.9753,5e-05,2.72114]
[1778893119824,26.05,79044.74,3.2,-0.97535,5e-05,2.71697]
[1778893121838,26.05,79040.6,3.2,-0.97554,5e-05,2.69898]
[1778893127880,26.05,79040.82,3.2,-0.97552,5e-05,2.70056]
[1778893132915,26.05,79039.98,3.2,-0.97556,5e-05,2.69746]
[1778893137950,26.05,79042.4,3.2,-0.97543,5e-05,2.70871]
[1778893139964,26.05,79046.35,3.2,-0.97525,5e-05,2.72633]
[1778893144999,26.05,79047.15,3.2,-0.9752,5e-05,2.73035]
[1778893150826,26.05,79047.15,3.2,-0.9752,5e-05,2.73035]
[1778893156076,26.06,79047.18,3.2,-0.97519,5e-05,2.73146]
[1778893157083,26.06,79049.56,3.2,-0.97508,5e-05,2.74204]
[1778893158090,26.06,79052.46,3.2,-0.97494,5e-05,2.75493]
[1778893159097,26.06,79054.23,3.2,-0.97485,5e-05,2.76282]
[1778893164132,26.06,79054.23,3.2,-0.97485,5e-05,2.76285]
[1778893170174,26.06,79054.35,3.2,-0.97485,5e-05,2.76337]
[1778893175209,26.06,79054.41,3.2,-0.97488,5e-05,2.75998]
[1778893180244,26.06,79054.55,3.2,-0.97487,5e-05,2.76054]
[1778893185279,26.06,79054.48,3.2,-0.97487,5e-05,2.76013]
[1778893188300,26.06,79056.89,3.2,-0.97476,5e-05,2.77078]
[1778893189307,26.05,79059.89,3.2,-0.97462,5e-05,2.78414]
[1778893191934,26.05,79060.97,3.2,-0.97456,5e-05,2.7889]
[1778893191959,26.05,79060.97,3.2,-0.97456,5e-05,2.7889]
[1778893193335,26.05,79064.41,3.2,-0.9744,5e-05,2.80409]
[1778893196007,26.05,79064.59,3.2,-0.97439,5e-05,2.8048]
[1778893196034,26.05,79064.59,3.2,-0.97439,5e-05,2.8048]
[1778893198082,26.05,79065.17,3.2,-0.97437,5e-05,2.80721]
[1778893198161,26.05,79069.94,3.2,-0.97414,5e-05,2.8285]
[1778893199308,26.05,79069.83,3.2,-0.97414,5e-05,2.828]
[1778893199377,26.05,79072.68,3.2,-0.974,5e-05,2.84079]
[1778893201069,26.05,79072.68,3.2,-0.974,5e-05,2.84079]
[1778893201310,26.05,79074.36,3.2,-0.97392,5e-05,2.8481]
[1778893205007,26.05,79072.46,3.2,-0.97402,5e-05,2.83917]
[1778893205308,26.05,79073.6,3.2,-0.97397,5e-05,2.8442]
[1778893211050,26.05,79075.43,3.2,-0.97388,5e-05,2.85188]
[1778893213307,26.05,79075.42,3.2,-0.97389,5e-05,2.85134]
[1778893213309,26.05,79075.42,3.2,-0.97389,5e-05,2.85134]
[1778893215308,26.05,79075.43,3.2,-0.97389,5e-05,2.85091]
[1778893224552,26.04,79075.43,3.2,-0.97391,5e-05,2.84935]
[1778893232609,26.04,79074.86,3.2,-0.97397,5e-05,2.84286]
[1778893237893,26.05,79075.17,3.2,-0.97394,5e-05,2.84575]
[1778893238117,26.05,79075.17,3.2,-0.97394,5e-05,2.84575]
[1778893239311,26.05,79075.17,3.2,-0.97391,5e-05,2.84868]
[1778893245700,26.06,79075.65,3.2,-0.97387,5e-05,2.85253]
[1778893256777,26.06,79075.67,3.2,-0.97384,5e-05,2.85449]
[1778893261812,26.06,79075.7,3.2,-0.97385,5e-05,2.85395]
[1778893267854,26.06,79076.09,3.2,-0.97384,5e-05,2.8549]
[1778893272889,26.06,79075.6,3.2,-0.97387,5e-05,2.852]
[1778893277924,26.05,79075.7,3.2,-0.97387,5e-05,2.85183]
[1778893289001,26.05,79075.72,3.2,-0.97389,5e-05,2.85055]
[1778893290728,26.05,79075.69,3.2,-0.97389,5e-05,2.85029]
[1778893296054,26.05,79069.25,3.2,-0.97425,5e-05,2.81675]
[1778893299075,26.05,79067.72,3.2,-0.97431,5e-05,2.81049]
[1778893304110,26.06,79066.92,3.2,-0.97433,5e-05,2.80921]
[1778893308223,26.06,79065.86,3.2,-0.97438,5e-05,2.8043]
[1778893308309,26.06,79065.86,3.2,-0.97438,5e-05,2.8043]
[1778893314180,26.06,79065.43,3.2,-0.97439,5e-05,2.80375]
[1778893319215,26.06,79065.22,3.2,-0.97438,5e-05,2.80431]
[1778893324250,26.06,79065.23,3.2,-0.97438,5e-05,2.8041]
[1778893327271,26.06,79067.19,3.2,-0.97429,5e-05,2.81278]
[1778893332306,26.07,79067.18,3.2,-0.97426,5e-05,2.81592]
[1778893339355,26.08,79067.21,3.2,-0.97422,5e-05,2.81907]
[1778893345397,26.08,79067.15,3.2,-0.97423,5e-05,2.81842]
[1778893350432,26.08,79067.42,3.2,-0.97422,5e-05,2.81931]
[1778893355470,26.08,79068.58,3.2,-0.97418,5e-05,2.8223]
[1778893360582,26.08,79068.03,3.2,-0.9742,5e-05,2.82048]
[1778893361308,26.08,79068.03,3.2,-0.9742,5e-05,2.82048]
[1778893366547,26.08,79067.67,3.2,-0.97422,5e-05,2.81839]
[1778893373596,26.08,79067.54,3.2,-0.97423,5e-05,2.81744]
[1778893378631,26.08,79067.54,3.2,-0.97423,5e-05,2.81719]
[1778893384673,26.08,79068.05,3.2,-0.97421,5e-05,2.81922]
[1778893392729,26.08,79067.54,3.2,-0.97424,5e-05,2.81653]
[1778893406827,26.09,79067.7,3.2,-0.97417,5e-05,2.82264]
[1778893412869,26.1,79066.84,3.2,-0.97421,5e-05,2.81824]
[1778893417904,26.1,79066.9,3.2,-0.97418,5e-05,2.82087]
[1778893422939,26.11,79066.32,3.2,-0.9742,5e-05,2.81975]
[1778893427974,26.11,79066.4,3.2,-0.97418,5e-05,2.8216]
[1778893435023,26.12,79066.35,3.2,-0.97414,5e-05,2.82533]
[1778893441111,26.12,79066.35,3.2,-0.97414,5e-05,2.82533]
[1778893441308,26.12,79066.35,3.2,-0.97414,5e-05,2.82533]
[1778893441397,26.13,79055.25,3.2,-0.97465,5e-05,2.77782]
[1778893442072,26.13,79050.42,3.2,-0.97488,5e-05,2.75635]
[1778893443079,26.13,79057.13,3.2,-0.97456,5e-05,2.78628]
[1778893445759,26.13,79057.32,3.2,-0.97454,5e-05,2.788]
[1778893445808,26.13,79057.32,3.2,-0.97454,5e-05,2.788]
[1778893449310,26.13,79056.91,3.2,-0.97456,5e-05,2.78619]
[1778893449382,26.13,79056.91,3.2,-0.97456,5e-05,2.78619]
[1778893449569,26.13,79055.29,3.2,-0.97464,5e-05,2.77898]
[1778893455253,26.13,79055.62,3.2,-0.97462,5e-05,2.78052]
[1778893457308,26.13,79055.62,3.2,-0.97462,5e-05,2.78054]
[1778893457607,26.13,79055.61,3.2,-0.97459,5e-05,2.78311]
[1778893457712,26.13,79055.61,3.2,-0.97459,5e-05,2.78311]
[1778893463219,26.15,79054.75,3.2,-0.97459,5e-05,2.7836]
[1778893468254,26.15,79054.54,3.2,-0.97457,5e-05,2.78526]
[1778893471275,26.16,79056.56,3.2,-0.97447,5e-05,2.79322]
[1778893475303,26.17,79060.52,3.2,-0.97424,5e-05,2.81434]
[1778893476529,26.17,79060.52,3.2,-0.97424,5e-05,2.81434]
[1778893476604,26.17,79060.42,3.2,-0.97423,5e-05,2.81552]
[1778893477320,26.17,79065.51,3.2,-0.97398,5e-05,2.83847]
[1778893478327,26.17,79073.81,3.2,-0.97356,5e-05,2.87699]
[1778893479334,26.17,79078.92,3.2,-0.9733,5e-05,2.90116]
[1778893480341,26.18,79085.46,3.2,-0.97296,5e-05,2.93202]
[1778893481551,26.18,79085.46,3.2,-0.97296,5e-05,2.93202]
[1778893481348,26.18,79096.31,3.2,-0.9724,5e-05,2.98323]
[1778893482023,26.18,79096.31,3.2,-0.9724,5e-05,2.98323]
[1778893482355,26.18,79099.37,3.2,-0.97223,5e-05,2.99822]
[1778893483311,26.18,79099.37,3.2,-0.97223,5e-05,2.99822]
[1778893483362,26.18,79099.66,3.2,-0.97221,5e-05,3.00011]
[1778893485376,26.18,79095.8,3.2,-0.9724,5e-05,2.98299]
[1778893490411,26.19,79096.29,3.2,-0.97234,5e-05,2.98844]
[1778893494440,26.19,79078.61,3.2,-0.97323,5e-05,2.90786]
[1778893495446,26.19,79063.68,3.2,-0.97397,5e-05,2.83923]
[1778893496453,26.19,79060.53,3.2,-0.97412,5e-05,2.82578]
[1778893496699,26.19,79060.53,3.2,-0.97412,5e-05,2.82578]
[1778893498010,26.2,79060.25,3.2,-0.97412,5e-05,2.8253]
[1778893498467,26.2,79067.15,3.2,-0.97378,5e-05,2.85727]
[1778893499450,26.2,79067.15,3.2,-0.97378,5e-05,2.85727]
[1778893499559,26.2,79067.15,3.2,-0.97378,5e-05,2.85727]
[1778893499474,26.2,79073.96,3.2,-0.97343,5e-05,2.88904]
[1778893500481,26.2,79076.17,3.2,-0.97331,5e-05,2.89984]
[1778893502136,26.2,79076.17,3.2,-0.97331,5e-05,2.89984]
[1778893502496,26.2,79080.95,3.2,-0.97306,5e-05,2.92316]
[1778893504058,26.21,79081.8,3.2,-0.97301,5e-05,2.92771]
[1778893510552,26.21,79080.9,3.2,-0.97302,5e-05,2.92617]
[1778893515587,26.22,79081.36,3.2,-0.97297,5e-05,2.93143]
[1778893516150,26.22,79081.36,3.2,-0.97297,5e-05,2.93143]
[1778893518065,26.22,79081.36,3.2,-0.97297,5e-05,2.93143]
[1778893518608,26.22,79081.14,3.2,-0.97296,5e-05,2.93228]
[1778893525657,26.22,79080.34,3.2,-0.97302,5e-05,2.92687]
[1778893530692,26.23,79080.74,3.2,-0.97297,5e-05,2.93101]
[1778893536734,26.23,79081.56,3.2,-0.97292,5e-05,2.93482]
[1778893541769,26.24,79081.49,3.2,-0.97289,5e-05,2.93763]
[1778893546804,26.25,79083.63,3.2,-0.97275,5e-05,2.95065]
[1778893551839,26.26,79083.69,3.2,-0.97271,5e-05,2.95393]
[1778893558888,26.27,79083.25,3.2,-0.97269,5e-05,2.95608]
[1778893563926,26.27,79082.13,3.2,-0.97271,5e-05,2.95387]
[1778893568969,26.28,79085.08,3.2,-0.97253,5e-05,2.97057]
[1778893569976,26.28,79088.07,3.2,-0.97237,5e-05,2.98509]
[1778893575011,26.29,79085.55,3.2,-0.97246,5e-05,2.97609]
[1778893576019,26.29,79083.71,3.2,-0.97255,5e-05,2.96809]
[1778893581054,26.3,79083.5,3.2,-0.97253,5e-05,2.97001]
[1778893586089,26.3,79084.22,3.2,-0.97246,5e-05,2.97619]
[1778893591124,26.31,79084.47,3.2,-0.97245,5e-05,2.97634]
[1778893602333,26.31,79084.54,3.2,-0.97243,5e-05,2.97834]
[1778893602559,26.31,79084.54,3.2,-0.97243,5e-05,2.97834]
[1778893602577,26.33,79087.57,3.2,-0.97222,5e-05,2.99742]
[1778893604215,26.33,79089.34,3.2,-0.97212,5e-05,3.00622]
[1778893604843,26.33,79089.34,3.2,-0.97212,5e-05,3.00622]
[1778893606058,26.33,79089.34,3.2,-0.97212,5e-05,3.00674]
[1778893613278,26.34,79089.32,3.2,-0.97207,5e-05,3.0107]
[1778893618313,26.34,79089.31,3.2,-0.97204,5e-05,3.01316]
[1778893623348,26.35,79089.29,3.2,-0.97202,5e-05,3.01555]
[1778893628383,26.36,79088.77,3.2,-0.97202,5e-05,3.01557]
[1778893639467,26.37,79087.76,3.2,-0.97201,5e-05,3.0162]
[1778893648529,26.38,79087.92,3.2,-0.97196,5e-05,3.02115]
[1778893653564,26.38,79089.0,3.2,-0.9719,5e-05,3.02512]
[1778893658599,26.39,79088.31,3.2,-0.97191,5e-05,3.02409]
[1778893669676,26.4,79088.74,3.2,-0.97184,5e-05,3.03084]
[1778893676725,26.41,79088.83,3.2,-0.9718,5e-05,3.03419]
[1778893681417,26.41,79088.83,3.2,-0.9718,5e-05,3.03419]
[1778893681448,26.41,79088.83,3.2,-0.9718,5e-05,3.03419]
[1778893681760,26.41,79093.59,3.2,-0.97153,5e-05,3.05873]
[1778893682523,26.41,79093.59,3.2,-0.97153,5e-05,3.05873]
[1778893682650,26.41,79093.59,3.2,-0.97153,5e-05,3.05873]
[1778893682767,26.41,79098.87,3.2,-0.97125,5e-05,3.08417]
[1778893687236,26.42,79100.57,3.2,-0.97115,5e-05,3.09325]
[1778893687388,26.42,79100.57,3.2,-0.97115,5e-05,3.09325]
[1778893690824,26.42,79103.81,3.2,-0.97095,5e-05,3.11039]
[1778893695859,26.42,79102.46,3.2,-0.97101,5e-05,3.10555]
[1778893701901,26.43,79102.41,3.2,-0.97099,5e-05,3.10737]
[1778893707354,26.43,79101.96,3.2,-0.971,5e-05,3.10629]
[1778893713989,26.44,79101.99,3.2,-0.971,5e-05,3.10581]
[1778893721040,26.44,79096.03,3.2,-0.97128,5e-05,3.07981]
[1778893722047,26.45,79090.69,3.2,-0.97156,5e-05,3.05488]
[1778893723054,26.45,79092.81,3.2,-0.97145,5e-05,3.06533]
[1778893729096,26.45,79092.5,3.2,-0.97147,5e-05,3.06355]
[1778893736145,26.45,79092.45,3.2,-0.97145,5e-05,3.06503]
[1778893741180,26.45,79092.72,3.2,-0.97141,5e-05,3.0681]
[1778893747222,26.45,79092.55,3.2,-0.97142,5e-05,3.06762]
[1778893750244,26.45,79090.77,3.2,-0.97153,5e-05,3.0576]
[1778893760313,26.44,79090.89,3.2,-0.97158,5e-05,3.0531]
[1778893771394,26.43,79091.24,3.2,-0.97163,5e-05,3.04794]
[1778893783479,26.42,79091.27,3.2,-0.97168,5e-05,3.04314]
[1778893788513,26.42,79093.57,3.2,-0.97158,5e-05,3.05249]
[1778893793548,26.41,79092.41,3.2,-0.97165,5e-05,3.04602]
[1778893798583,26.41,79092.36,3.2,-0.97167,5e-05,3.04444]
[1778893803618,26.41,79091.17,3.2,-0.97173,5e-05,3.03903]
[1778893816709,26.39,79091.89,3.2,-0.97179,5e-05,3.03404]
[1778893816709,26.39,79091.89,3.2,-0.97179,5e-05,3.03404]
[1778893825773,26.39,79091.91,3.2,-0.97177,5e-05,3.03509]
[1778893831815,26.4,79091.95,3.2,-0.97179,5e-05,3.03253]
[1778893841885,26.4,79091.95,3.2,-0.97178,5e-05,3.03372]
[1778893847927,26.4,79091.64,3.2,-0.97178,5e-05,3.03334]
[1778893848934,26.4,79087.35,3.2,-0.97201,5e-05,3.01336]
[1778893850948,26.4,79085.63,3.2,-0.97211,5e-05,3.00399]
[1778893855983,26.39,79080.36,3.2,-0.97242,5e-05,2.97622]
[1778893856991,26.39,79078.08,3.2,-0.97254,5e-05,2.96528]
[1778893860069,26.39,79078.09,3.2,-0.97255,5e-05,2.9644]
[1778893860150,26.39,79077.3,3.2,-0.97259,5e-05,2.96039]
[1778893867063,26.38,79077.26,3.2,-0.97262,5e-05,2.95762]
[1778893872098,26.38,79075.03,3.2,-0.97275,5e-05,2.94565]
[1778893877134,26.37,79074.73,3.2,-0.97279,5e-05,2.9427]
[1778893887204,26.37,79074.73,3.2,-0.97282,5e-05,2.93966]
[1778893896267,26.36,79070.29,3.2,-0.97311,5e-05,2.9127]
[1778893897274,26.36,79067.91,3.2,-0.97323,5e-05,2.90153]
[1778893899288,26.36,79066.04,3.2,-0.97333,5e-05,2.8925]
[1778893904327,26.35,79065.05,3.2,-0.97339,5e-05,2.88682]
[1778893905334,26.35,79070.93,3.2,-0.9731,5e-05,2.91345]
[1778893906341,26.35,79078.02,3.2,-0.97274,5e-05,2.94581]
[1778893908355,26.35,79079.39,3.2,-0.97268,5e-05,2.95148]
[1778893913390,26.35,79080.72,3.2,-0.97263,5e-05,2.95598]
[1778893914587,26.35,79080.72,3.2,-0.97263,5e-05,2.95598]
[1778893914808,26.35,79080.72,3.2,-0.97263,5e-05,2.95598]
[1778893915040,26.35,79080.99,3.2,-0.97263,5e-05,2.95656]
[1778893918058,26.34,79080.99,3.2,-0.97263,5e-05,2.9559]
[1778893923461,26.34,79080.59,3.2,-0.97268,5e-05,2.95213]
[1778893930510,26.33,79081.33,3.2,-0.97266,5e-05,2.95335]
[1778893939573,26.33,79081.46,3.2,-0.97269,5e-05,2.9512]
[1778893949643,26.32,79081.46,3.2,-0.97272,5e-05,2.94825]
[1778893952358,26.32,79081.46,3.2,-0.97272,5e-05,2.94825]
[1778893954060,26.32,79081.98,3.2,-0.97274,5e-05,2.94576]
[1778893954678,26.32,79082.38,3.2,-0.97272,5e-05,2.94734]
[1778893960720,26.31,79082.12,3.2,-0.97275,5e-05,2.94448]
[1778893972807,26.31,79082.98,3.2,-0.97274,5e-05,2.94535]
[1778893977842,26.3,79082.82,3.2,-0.97276,5e-05,2.94335]
[1778893985898,26.3,79082.86,3.2,-0.97277,5e-05,2.94328]
[1778893990933,26.31,79083.91,3.2,-0.97267,5e-05,2.95186]
[1778893995968,26.32,79084.66,3.2,-0.9726,5e-05,2.95837]
[1778894002010,26.33,79084.62,3.2,-0.97256,5e-05,2.96178]
[1778894007045,26.33,79084.1,3.2,-0.97255,5e-05,2.96233]
[1778894012080,26.34,79084.06,3.2,-0.97258,5e-05,2.95958]
[1778894017115,26.33,79084.83,3.2,-0.97255,5e-05,2.96173]
[1778894026198,26.34,79083.97,3.2,-0.97256,5e-05,2.96115]
[1778894034254,26.35,79082.97,3.2,-0.97256,5e-05,2.961]
[1778894042310,26.36,79082.3,3.2,-0.97255,5e-05,2.96225]
[1778894047345,26.37,79082.7,3.2,-0.9725,5e-05,2.96676]
[1778894051373,26.38,79084.94,3.2,-0.97236,5e-05,2.97928]
[1778894059429,26.38,79085.39,3.2,-0.97229,5e-05,2.98546]
[1778894067485,26.39,79085.81,3.2,-0.97222,5e-05,2.9915]
[1778894072520,26.4,79085.77,3.2,-0.97223,5e-05,2.99005]
[1778894079569,26.41,79085.71,3.2,-0.97219,5e-05,2.99336]
[1778894093668,26.42,79086.12,3.2,-0.97211,5e-05,3.00061]
[1778894098242,26.42,79087.21,3.2,-0.97207,5e-05,3.00415]
[1778894098273,26.42,79087.21,3.2,-0.97207,5e-05,3.00415]
[1778894098954,26.42,79087.21,3.2,-0.97207,5e-05,3.00415]
[1778894099059,26.42,79087.21,3.2,-0.97207,5e-05,3.00415]
[1778894099099,26.42,79100.08,3.2,-0.97141,5e-05,3.0639]
[1778894099712,26.42,79106.19,3.2,-0.97108,5e-05,3.09299]
[1778894102059,26.42,79106.58,3.2,-0.97106,5e-05,3.09519]
[1778894102264,26.42,79106.24,3.2,-0.97107,5e-05,3.09423]
[1778894108775,26.41,79107.39,3.2,-0.97104,5e-05,3.09723]
[1778894112004,26.41,79107.42,3.2,-0.97104,5e-05,3.0968]
[1778894112081,26.41,79107.42,3.2,-0.97104,5e-05,3.0968]
[1778894112806,26.41,79097.19,3.2,-0.9716,5e-05,3.04644]
[1778894113812,26.41,79093.31,3.2,-0.97181,5e-05,3.02764]
[1778894118847,26.41,79094.54,3.2,-0.97173,5e-05,3.03463]
[1778894121868,26.41,79092.41,3.2,-0.97183,5e-05,3.02582]
[1778894122875,26.41,79089.18,3.2,-0.972,5e-05,3.01108]
[1778894127910,26.42,79088.83,3.2,-0.97199,5e-05,3.01168]
[1778894132945,26.42,79089.21,3.2,-0.97198,5e-05,3.01188]
[1778894138987,26.43,79088.81,3.2,-0.97197,5e-05,3.01269]
[1778894144022,26.44,79088.55,3.2,-0.97196,5e-05,3.01371]
[1778894149058,26.44,79088.35,3.2,-0.97194,5e-05,3.01502]
[1778894156107,26.45,79088.42,3.2,-0.9719,5e-05,3.01891]
[1778894159128,26.45,79085.72,3.2,-0.97202,5e-05,3.0076]
[1778894160135,26.45,79079.11,3.2,-0.97236,5e-05,2.97725]
[1778894168191,26.46,79078.2,3.2,-0.97236,5e-05,2.97713]
[1778894172059,26.47,79078.16,3.2,-0.97235,5e-05,2.97846]
[1778894172161,26.47,79078.16,3.2,-0.97234,5e-05,2.97896]
[1778894175242,26.47,79081.74,3.2,-0.97214,5e-05,2.99711]
[1778894176249,26.47,79083.78,3.2,-0.97203,5e-05,3.0071]
[1778894177256,26.47,79081.05,3.2,-0.97216,5e-05,2.99481]
[1778894183298,26.48,79080.37,3.2,-0.97217,5e-05,2.99449]
[1778894189340,26.49,79082.43,3.2,-0.97203,5e-05,3.00691]
[1778894194375,26.49,79083.8,3.2,-0.97197,5e-05,3.01171]
[1778894197476,26.49,79083.78,3.2,-0.97196,5e-05,3.01206]
[1778894198061,26.49,79083.78,3.2,-0.97196,5e-05,3.01206]
[1778894198152,26.5,79083.75,3.2,-0.97195,5e-05,3.01325]
[1778894200417,26.5,79077.09,3.2,-0.97228,5e-05,2.98311]
[1778894201424,26.5,79075.05,3.2,-0.97238,5e-05,2.97414]
[1778894206497,26.51,79074.54,3.2,-0.97238,5e-05,2.97429]
[1778894208062,26.51,79074.54,3.2,-0.97238,5e-05,2.97429]
[1778894208063,26.51,79075.72,3.2,-0.97232,5e-05,2.98026]
[1778894214556,26.52,79075.5,3.2,-0.97229,5e-05,2.98266]
[1778894219591,26.52,79076.58,3.2,-0.97221,5e-05,2.99005]
[1778894229661,26.53,79076.7,3.2,-0.97215,5e-05,2.99522]
[1778894238724,26.54,79077.09,3.2,-0.97208,5e-05,3.00108]
[1778894251815,26.56,79076.52,3.2,-0.97208,5e-05,3.00029]
[1778894258534,26.56,79076.29,3.2,-0.97207,5e-05,3.0014]
[1778894269941,26.57,79076.0,3.2,-0.97202,5e-05,3.00565]
[1778894275983,26.58,79075.7,3.2,-0.97201,5e-05,3.00677]
[1778894281018,26.59,79074.95,3.2,-0.97203,5e-05,3.00539]
[1778894286053,26.63,79067.02,3.2,-0.97221,5e-05,2.98864]
[1778894287060,26.64,79063.89,3.2,-0.97232,5e-05,2.97856]
[1778894292096,26.7,79062.83,3.2,-0.97213,5e-05,2.99545]
[1778894294228,26.71,79062.37,3.2,-0.97211,5e-05,2.99745]
[1778894294310,26.71,79062.37,3.2,-0.97211,5e-05,2.99745]
[1778894302166,26.77,79061.2,3.2,-0.9719,5e-05,3.01639]
[1778894307201,26.77,79065.58,3.2,-0.97165,5e-05,3.03855]
[1778894308208,26.77,79067.87,3.2,-0.97153,5e-05,3.04959]
[1778894311229,26.77,79069.93,3.2,-0.97144,5e-05,3.05627]
[1778894314424,26.77,79069.9,3.2,-0.97144,5e-05,3.05642]
[1778894318059,26.78,79071.26,3.2,-0.97135,5e-05,3.06452]
[1778894318453,26.78,79071.26,3.2,-0.97135,5e-05,3.06452]
[1778894318491,26.78,79071.26,3.2,-0.97135,5e-05,3.06452]
[1778894322306,26.78,79074.02,3.2,-0.97119,5e-05,3.07887]
[1778894327341,26.78,79075.53,3.2,-0.9711,5e-05,3.0873]
[1778894341439,26.79,79075.84,3.2,-0.97104,5e-05,3.09225]
[1778894346321,26.79,79075.84,3.2,-0.97104,5e-05,3.09225]
[1778894346474,26.8,79077.56,3.2,-0.97094,5e-05,3.10161]
[1778894346562,26.8,79077.56,3.2,-0.97094,5e-05,3.10161]
[1778894347507,26.8,79077.56,3.2,-0.97094,5e-05,3.10161]
[1778894347481,26.8,79084.11,3.2,-0.97059,5e-05,3.13291]
[1778894347562,26.8,79084.11,3.2,-0.97059,5e-05,3.13291]
[1778894348488,26.8,79089.61,3.2,-0.97028,5e-05,3.1602]
[1778894349495,26.8,79095.27,3.2,-0.96996,5e-05,3.18837]
[1778894350064,26.8,79095.27,3.2,-0.96996,5e-05,3.18837]
[1778894350502,26.8,79097.31,3.2,-0.96984,5e-05,3.19915]
[1778894352516,26.8,79102.48,3.2,-0.96956,5e-05,3.22434]
[1778894357551,26.8,79100.78,3.2,-0.96965,5e-05,3.21632]
[1778894360572,26.8,79103.52,3.2,-0.9695,5e-05,3.22977]
[1778894366615,26.8,79102.41,3.2,-0.96956,5e-05,3.22452]
[1778894376304,26.81,79101.52,3.2,-0.9696,5e-05,3.22033]
[1778894381720,26.81,79101.05,3.2,-0.96966,5e-05,3.21438]
[1778894388297,26.81,79101.09,3.2,-0.96966,5e-05,3.21466]
[1778894392058,26.81,79101.27,3.2,-0.96965,5e-05,3.21556]
[1778894392159,26.81,79101.27,3.2,-0.96965,5e-05,3.21556]
[1778894396825,26.81,79093.69,3.2,-0.97006,5e-05,3.17891]
[1778894397832,26.81,79087.73,3.2,-0.97038,5e-05,3.15039]
[1778894402867,26.81,79086.29,3.2,-0.97045,5e-05,3.144]
[1778894404881,26.81,79088.05,3.2,-0.97036,5e-05,3.15263]
[1778894409916,26.81,79097.17,3.2,-0.96986,5e-05,3.19688]
[1778894411930,26.81,79097.82,3.2,-0.96982,5e-05,3.20006]
[1778894416965,26.81,79098.62,3.2,-0.96978,5e-05,3.20407]
[1778894419986,26.81,79102.12,3.2,-0.96958,5e-05,3.22112]
[1778894427042,26.81,79100.92,3.2,-0.96965,5e-05,3.21532]
[1778894433087,26.81,79100.23,3.2,-0.96972,5e-05,3.2081]
[1778894438122,26.81,79100.23,3.2,-0.96972,5e-05,3.2082]
[1778894440136,26.81,79102.03,3.2,-0.96962,5e-05,3.21696]
[1778894446178,26.81,79099.69,3.2,-0.96975,5e-05,3.20569]
[1778894451213,26.81,79101.66,3.2,-0.96964,5e-05,3.21535]
[1778894456248,26.81,79102.22,3.2,-0.96961,5e-05,3.21812]
[1778894462291,26.81,79102.53,3.2,-0.96959,5e-05,3.21971]
[1778894464305,26.81,79104.49,3.2,-0.96948,6e-05,3.22927]
[1778894470347,26.81,79105.42,3.2,-0.96943,6e-05,3.23385]
[1778894480417,26.81,79104.86,3.2,-0.96946,6e-05,3.23135]
[1778894485452,26.81,79106.03,3.2,-0.96939,6e-05,3.23714]
[1778894487466,26.81,79108.26,3.2,-0.96927,6e-05,3.24804]
[1778894492501,26.81,79108.56,3.2,-0.96929,6e-05,3.24548]
[1778894493561,26.81,79108.56,3.2,-0.96929,6e-05,3.24548]
[1778894501564,26.81,79108.15,3.2,-0.96931,6e-05,3.24351]
[1778894506599,26.81,79109.06,3.2,-0.96926,6e-05,3.24803]
[1778894511634,26.81,79109.27,3.2,-0.96925,6e-05,3.24915]
[1778894517676,26.81,79110.1,3.2,-0.9692,6e-05,3.25334]
[1778894524725,26.81,79110.06,3.2,-0.9692,6e-05,3.25332]
[1778894529760,26.81,79110.06,3.2,-0.9692,6e-05,3.25348]
[1778894532781,26.81,79112.08,3.2,-0.96908,6e-05,3.26345]
[1778894538823,26.81,79110.54,3.2,-0.96917,6e-05,3.25604]
[1778894544865,26.81,79110.5,3.2,-0.96917,6e-05,3.25599]
[1778894550303,26.81,79108.74,3.2,-0.96927,6e-05,3.24747]
[1778894550358,26.81,79100.65,3.2,-0.96971,5e-05,3.20818]
[1778894550907,26.81,79096.96,3.2,-0.96991,5e-05,3.19045]
[1778894555943,26.82,79102.73,3.2,-0.96962,5e-05,3.215]
[1778894556919,26.82,79102.73,3.2,-0.96962,5e-05,3.215]
[1778894557131,26.82,79102.73,3.2,-0.96962,5e-05,3.215]
[1778894557232,26.82,79116.59,3.2,-0.96886,6e-05,3.28278]
[1778894557957,26.82,79115.61,3.2,-0.96891,6e-05,3.27792]
[1778894559939,26.82,79116.44,3.2,-0.96886,6e-05,3.28198]
[1778894559971,26.82,79116.42,3.2,-0.96887,6e-05,3.28184]
[1778894568027,26.82,79115.78,3.2,-0.96891,6e-05,3.27831]
[1778894573062,26.81,79114.73,3.2,-0.96897,6e-05,3.27288]
[1778894578098,26.81,79114.37,3.2,-0.96899,6e-05,3.27083]
[1778894584140,26.81,79114.56,3.2,-0.96898,6e-05,3.2714]
[1778894586155,26.81,79112.74,3.2,-0.96909,6e-05,3.26233]
[1778894591190,26.81,79110.09,3.2,-0.96924,6e-05,3.24912]
[1778894603274,26.81,79109.52,3.2,-0.96927,6e-05,3.24591]
[1778894608309,26.81,79109.76,3.2,-0.96926,6e-05,3.24689]
[1778894615358,26.81,79109.61,3.2,-0.96931,6e-05,3.24188]
[1778894620393,26.81,79106.89,3.2,-0.96946,6e-05,3.22849]
[1778894625428,26.81,79106.29,3.2,-0.96949,6e-05,3.22556]
[1778894630313,26.81,79105.59,3.2,-0.96953,5e-05,3.22219]
[1778894635498,26.81,79103.79,3.2,-0.96963,5e-05,3.21357]
[1778894642547,26.81,79103.49,3.2,-0.96964,5e-05,3.21236]
[1778894647582,26.81,79104.23,3.2,-0.9696,5e-05,3.21618]
[1778894651610,26.81,79102.04,3.2,-0.96972,5e-05,3.2058]
[1778894652617,26.81,79099.57,3.2,-0.96985,5e-05,3.19392]
[1778894657652,26.81,79099.3,3.2,-0.96986,5e-05,3.19308]
[1778894662687,26.81,79098.16,3.2,-0.96992,5e-05,3.18808]
[1778894667722,26.82,79097.27,3.2,-0.96996,5e-05,3.1844]
[1778894671750,26.82,79099.39,3.2,-0.96987,5e-05,3.19127]
[1778894672757,26.82,79102.72,3.2,-0.96969,5e-05,3.20751]
[1778894677792,26.82,79102.52,3.2,-0.96969,5e-05,3.20721]
[1778894682827,26.82,79099.4,3.2,-0.96985,5e-05,3.19289]
[1778894687862,26.82,79099.17,3.2,-0.96986,5e-05,3.19272]
[1778894692897,26.83,79098.72,3.2,-0.96987,5e-05,3.19151]
[1778894696925,26.83,79088.69,3.2,-0.9704,5e-05,3.14422]
[1778894697936,26.83,79080.76,3.2,-0.97082,5e-05,3.10682]
[1778894699110,26.83,79078.08,3.2,-0.97096,5e-05,3.09451]
[1778894699947,26.83,79075.39,3.2,-0.9711,5e-05,3.0822]
[1778894702229,26.83,79068.99,3.2,-0.97142,5e-05,3.05295]
[1778894703811,26.83,79068.99,3.2,-0.97142,5e-05,3.05295]
[1778894702968,26.83,79066.19,3.2,-0.97157,5e-05,3.04032]
[1778894703975,26.83,79067.0,3.2,-0.97152,5e-05,3.04454]
[1778894711025,26.84,79066.94,3.2,-0.97149,5e-05,3.04725]
[1778894715053,26.84,79064.87,3.2,-0.97158,5e-05,3.03926]
[1778894719760,26.84,79064.87,3.2,-0.97158,5e-05,3.03926]
[1778894719807,26.84,79064.87,3.2,-0.97158,5e-05,3.03926]
[1778894733179,26.86,79063.91,3.2,-0.97158,5e-05,3.03787]
[1778894739221,26.87,79064.21,3.2,-0.97154,5e-05,3.04138]
[1778894753319,26.88,79064.19,3.2,-0.97149,5e-05,3.04589]
[1778894755333,26.88,79062.24,3.2,-0.97159,5e-05,3.03744]
[1778894761379,26.88,79062.31,3.2,-0.97156,5e-05,3.0397]
[1778894766417,26.89,79062.05,3.2,-0.97156,5e-05,3.04005]
[1778894771451,26.89,79062.12,3.2,-0.97154,5e-05,3.04188]
[1778894777493,26.9,79061.24,3.2,-0.97156,5e-05,3.03954]
[1778894779507,26.9,79062.96,3.2,-0.97147,5e-05,3.04812]
[1778894784542,26.9,79062.64,3.2,-0.97147,5e-05,3.04801]
[1778894789577,26.9,79062.61,3.2,-0.97145,5e-05,3.04925]
[1778894793605,26.91,79064.11,3.2,-0.9714,5e-05,3.05346]
[1778894799647,26.91,79063.33,3.2,-0.97142,5e-05,3.05142]
[1778894804683,26.91,79063.02,3.2,-0.97142,5e-05,3.05131]
[1778894812194,26.91,79062.98,3.2,-0.97142,5e-05,3.05165]
[1778894817774,26.92,79062.08,3.2,-0.97143,5e-05,3.0506]
[1778894825831,26.93,79060.41,3.2,-0.97149,5e-05,3.04493]
[1778894837914,26.94,79059.39,3.2,-0.97151,5e-05,3.04344]
[1778894842949,26.94,79059.36,3.2,-0.9715,5e-05,3.04463]
[1778894854026,26.95,79059.37,3.2,-0.9715,5e-05,3.04366]
[1778894856040,26.95,79050.97,3.2,-0.97192,5e-05,3.00533]
[1778894857047,26.95,79048.89,3.2,-0.97203,5e-05,2.99608]
[1778894859061,26.95,79047.1,3.2,-0.97211,5e-05,2.98853]
[1778894864096,26.95,79046.53,3.2,-0.97212,5e-05,2.98768]
[1778894868124,26.96,79044.46,3.2,-0.97221,5e-05,2.97966]
[1778894869131,26.96,79038.35,3.2,-0.97251,5e-05,2.9522]
[1778894873808,26.96,79038.47,3.2,-0.9725,5e-05,2.9536]
[1778894873892,26.96,79038.34,3.2,-0.97249,5e-05,2.95429]
[1778894880208,26.97,79037.77,3.2,-0.97249,5e-05,2.95428]
[1778894884236,26.97,79036.03,3.2,-0.97256,5e-05,2.94818]
[1778894885243,26.97,79030.18,3.2,-0.97285,5e-05,2.92219]
[1778894886250,26.98,79027.64,3.2,-0.97297,5e-05,2.91126]
[1778894890677,26.98,79028.11,3.2,-0.97293,5e-05,2.91439]
[1778894890809,26.98,79028.11,3.2,-0.97293,5e-05,2.91439]
[1778894890900,26.98,79024.98,3.2,-0.97307,5e-05,2.90189]
[1778894891285,26.98,79012.84,3.2,-0.97366,5e-05,2.84786]
[1778894892547,26.98,79007.1,3.2,-0.97393,5e-05,2.82318]
[1778894894306,26.99,79005.26,3.2,-0.97401,5e-05,2.81642]
[1778894895158,26.99,79005.26,3.2,-0.97401,5e-05,2.81642]
[1778894895313,26.99,79004.45,3.2,-0.97404,5e-05,2.81353]
[1778894901309,26.99,79004.21,3.2,-0.97403,5e-05,2.81446]
[1778894901410,27.0,79004.21,3.2,-0.97401,5e-05,2.81641]
[1778894907913,27.01,79004.05,3.2,-0.97398,5e-05,2.81891]
[1778894908108,27.01,79004.05,3.2,-0.97397,5e-05,2.82017]
[1778894908307,27.01,79004.05,3.2,-0.97397,5e-05,2.82017]
[1778894909315,27.01,79003.96,3.2,-0.97397,5e-05,2.81978]
[1778894909411,27.01,79003.93,3.2,-0.97396,5e-05,2.82027]
[1778894912432,27.02,79000.26,3.2,-0.97415,5e-05,2.80238]
[1778894913439,27.02,78998.09,3.2,-0.97425,5e-05,2.79357]
[1778894918474,27.03,78997.7,3.2,-0.97423,5e-05,2.79516]
[1778894919481,27.03,78999.64,3.2,-0.97413,5e-05,2.80428]
[1778894920488,27.03,79001.62,3.2,-0.97403,5e-05,2.81357]
[1778894922502,27.03,79003.41,3.2,-0.97393,5e-05,2.82265]
[1778894930558,27.04,79006.31,3.2,-0.97374,5e-05,2.84021]
[1778894936600,27.05,79008.1,3.2,-0.97364,5e-05,2.8489]
[1778894942642,27.04,79009.8,3.2,-0.97358,5e-05,2.85465]
[1778894943649,27.04,79011.97,3.2,-0.97348,5e-05,2.86394]
[1778894946670,27.04,79013.74,3.2,-0.9734,5e-05,2.87083]
[1778894948684,27.04,79015.86,3.2,-0.9733,5e-05,2.87958]
[1778894950698,27.04,79017.78,3.2,-0.97322,5e-05,2.88743]
[1778894951705,27.03,79020.48,3.2,-0.97309,5e-05,2.89912]
[1778894953719,27.03,79017.09,3.2,-0.97326,5e-05,2.88323]
[1778894955313,27.03,79017.28,3.2,-0.97326,5e-05,2.88372]
[1778894956281,27.03,79016.57,3.2,-0.9733,5e-05,2.88021]
[1778894956740,27.03,79012.21,3.2,-0.97351,5e-05,2.86051]
[1778894958834,27.03,79011.66,3.2,-0.97354,5e-05,2.85776]
[1778894959059,27.03,79011.66,3.2,-0.97354,5e-05,2.85776]
[1778894958876,27.03,79015.38,3.2,-0.97337,5e-05,2.87394]
[1778894961775,27.03,79012.17,3.2,-0.97352,5e-05,2.86041]
[1778894963789,27.03,79009.91,3.2,-0.97362,5e-05,2.85059]
[1778894965315,27.03,79009.9,3.2,-0.97363,5e-05,2.85024]
[1778894972852,27.03,79010.1,3.2,-0.97367,5e-05,2.84578]
[1778894977391,27.02,79009.78,3.2,-0.97369,5e-05,2.84346]
[1778894977560,27.02,79009.78,3.2,-0.97369,5e-05,2.84346]
[1778894982922,27.02,79011.07,3.2,-0.97365,5e-05,2.847]
[1778894986950,27.02,79008.36,3.2,-0.97376,5e-05,2.83718]
[1778894989311,27.02,79008.17,3.2,-0.97378,5e-05,2.83545]
[1778894992406,27.02,79007.07,3.2,-0.97384,5e-05,2.82973]
[1778894992559,27.02,79007.07,3.2,-0.97384,5e-05,2.82973]
[1778894996013,27.02,79004.14,3.2,-0.974,5e-05,2.81576]
[1778894997020,27.02,79000.47,3.2,-0.97418,5e-05,2.79946]
[1778894999310,27.02,79001.13,3.2,-0.97413,5e-05,2.80355]
[1778894999602,27.02,79001.13,3.2,-0.97413,5e-05,2.80355]
[1778895003237,27.02,78998.91,3.2,-0.97425,5e-05,2.79292]
[1778895003309,27.02,78998.91,3.2,-0.97425,5e-05,2.79292]
[1778895009123,27.02,78999.4,3.2,-0.97423,5e-05,2.79456]
[1778895013308,27.01,79000.51,3.2,-0.97419,5e-05,2.79853]
[1778895019193,27.01,79000.94,3.2,-0.97418,5e-05,2.79913]
[1778895026242,27.01,79001.44,3.2,-0.97417,5e-05,2.79987]
[1778895027960,27.01,79001.44,3.2,-0.97417,5e-05,2.79987]
[1778895028060,27.01,79001.44,3.2,-0.97417,5e-05,2.79987]
[1778895029264,27.0,79003.16,3.2,-0.9741,5e-05,2.80677]
[1778895034299,27.0,79002.38,3.2,-0.97418,5e-05,2.79863]
[1778895040966,27.0,79002.38,3.2,-0.97418,5e-05,2.79863]
[1778895041309,27.0,79002.38,3.2,-0.97419,5e-05,2.79718]
[1778895043585,27.0,79002.38,3.2,-0.97419,5e-05,2.79718]
[1778895043810,27.0,79002.38,3.2,-0.97419,5e-05,2.79718]
[1778895047315,27.0,79003.19,3.2,-0.97417,5e-05,2.79965]
[1778895051796,27.0,79003.19,3.2,-0.97417,5e-05,2.79943]
[1778895052060,27.0,79003.19,3.2,-0.97417,5e-05,2.79943]
[1778895052430,26.99,79007.67,3.2,-0.97397,5e-05,2.81793]
[1778895057466,26.99,79007.99,3.2,-0.97397,5e-05,2.81804]
[1778895058510,26.99,79007.99,3.2,-0.97397,5e-05,2.81804]
[1778895062027,26.99,79009.93,3.2,-0.97388,5e-05,2.82577]
[1778895062855,26.99,79016.69,3.2,-0.97356,5e-05,2.85506]
[1778895063508,26.98,79030.01,3.2,-0.97291,5e-05,2.91419]
[1778895064515,26.98,79033.88,3.2,-0.97272,5e-05,2.9312]
[1778895065311,26.98,79033.88,3.2,-0.97272,5e-05,2.9312]
[1778895072572,26.98,79034.8,3.2,-0.97268,5e-05,2.93433]
[1778895073277,26.98,79034.8,3.2,-0.97268,5e-05,2.93433]
[1778895073307,26.98,79034.8,3.2,-0.97268,5e-05,2.93433]
[1778895075307,26.98,79034.84,3.2,-0.97269,5e-05,2.93363]
[1778895075645,26.98,79034.84,3.2,-0.97269,5e-05,2.93363]
[1778895075668,26.98,79034.84,3.2,-0.97269,5e-05,2.93363]
[1778895078521,26.98,79034.66,3.2,-0.97272,5e-05,2.93151]
[1778895078564,26.98,79034.66,3.2,-0.97272,5e-05,2.93151]
[1778895081309,26.97,79034.68,3.2,-0.97272,5e-05,2.93075]
[1778895081332,26.97,79034.68,3.2,-0.97272,5e-05,2.93075]
[1778895081558,26.97,79034.68,3.2,-0.97272,5e-05,2.93075]
[1778895090333,26.96,79034.69,3.2,-0.97277,5e-05,2.92669]
[1778895096744,26.96,79034.73,3.2,-0.97283,5e-05,2.92039]
[1778895101307,26.95,79034.28,3.2,-0.97287,5e-05,2.9169]
[1778895101330,26.95,79034.28,3.2,-0.97287,5e-05,2.9169]
[1778895101557,26.95,79034.28,3.2,-0.97287,5e-05,2.9169]
[1778895105315,26.95,79032.95,3.2,-0.97295,5e-05,2.90986]
[1778895107025,26.95,79032.6,3.2,-0.97297,5e-05,2.9076]
[1778895107058,26.95,79032.6,3.2,-0.97297,5e-05,2.9076]
[1778895109310,26.95,79033.98,3.2,-0.97292,5e-05,2.9128]
[1778895109559,26.95,79033.98,3.2,-0.97292,5e-05,2.9128]
[1778895113308,26.94,79033.77,3.2,-0.97294,5e-05,2.91049]
[1778895115614,26.94,79033.77,3.2,-0.97295,5e-05,2.91015]
[1778895115807,26.94,79033.77,3.2,-0.97295,5e-05,2.91015]
[1778895119308,26.94,79033.82,3.2,-0.97296,5e-05,2.90902]
[1778895128973,26.93,79033.57,3.2,-0.97301,5e-05,2.9042]
[1778895129378,26.93,79033.57,3.2,-0.97301,5e-05,2.9042]
[1778895129559,26.93,79033.57,3.2,-0.97301,5e-05,2.9042]
[1778895133313,26.93,79033.62,3.2,-0.97302,5e-05,2.90376]
[1778895135266,26.93,79033.62,3.2,-0.97303,5e-05,2.90278]
[1778895135307,26.93,79033.62,3.2,-0.97303,5e-05,2.90278]
[1778895137307,26.92,79033.89,3.2,-0.97302,5e-05,2.90335]
[1778895140586,26.92,79034.11,3.2,-0.97302,5e-05,2.90304]
[1778895140711,26.92,79034.11,3.2,-0.97302,5e-05,2.90304]
[1778895152135,26.91,79033.09,3.2,-0.97316,5e-05,2.89046]
[1778895157170,26.91,79031.41,3.2,-0.97326,5e-05,2.88138]
[1778895163212,26.9,79029.77,3.2,-0.97336,5e-05,2.87227]
[1778895164219,26.9,79027.52,3.2,-0.97347,5e-05,2.86196]
[1778895168248,26.9,79022.97,3.2,-0.9737,5e-05,2.84072]
[1778895169255,26.9,79020.49,3.2,-0.97383,5e-05,2.82953]
[1778895174290,26.9,79020.34,3.2,-0.97384,5e-05,2.82787]
[1778895176878,26.89,79019.47,3.2,-0.97389,5e-05,2.82363]
[1778895177058,26.89,79019.47,3.2,-0.97389,5e-05,2.82363]
[1778895179325,26.89,79017.19,3.2,-0.97401,5e-05,2.81302]
[1778895180332,26.89,79011.33,3.2,-0.97429,5e-05,2.78715]
[1778895181339,26.89,79005.3,3.2,-0.97458,5e-05,2.76076]
[1778895183308,26.89,79004.3,3.2,-0.97463,5e-05,2.75633]
[1778895186559,26.89,79003.9,3.2,-0.97465,5e-05,2.75432]
[1778895186590,26.89,79001.84,3.2,-0.97475,5e-05,2.74532]
[1778895187381,26.89,78997.74,3.2,-0.97494,5e-05,2.72757]
[1778895193107,26.89,78998.08,3.2,-0.97493,5e-05,2.72882]
[1778895193515,26.89,78994.0,3.2,-0.97512,5e-05,2.71121]
[1778895195315,26.89,78994.0,3.2,-0.97512,5e-05,2.71121]
[1778895195365,26.89,78991.75,3.2,-0.97522,5e-05,2.70156]
[1778895201116,26.89,78990.7,3.2,-0.97527,5e-05,2.69707]
[1778895201309,26.89,78990.7,3.2,-0.97527,5e-05,2.69707]
[1778895205507,26.89,78988.45,3.2,-0.97537,5e-05,2.68754]
[1778895207405,26.89,78988.41,3.2,-0.97538,5e-05,2.6874]
[1778895207563,26.89,78988.41,3.2,-0.97538,5e-05,2.6874]
[1778895211553,26.89,78990.34,3.2,-0.97532,5e-05,2.69211]
[1778895215308,26.89,78991.23,3.2,-0.97528,5e-05,2.69593]
[1778895226658,26.89,78991.14,3.2,-0.97528,5e-05,2.6958]
[1778895231809,26.89,78991.34,3.2,-0.97527,5e-05,2.69676]
[1778895232059,26.89,78991.34,3.2,-0.97527,5e-05,2.69676]
[1778895237737,26.89,78990.49,3.2,-0.9753,5e-05,2.69333]
[1778895243312,26.89,78990.49,3.2,-0.9753,5e-05,2.69347]
[1778895243405,26.89,78993.21,3.2,-0.97518,5e-05,2.70514]
[1778895243779,26.89,78996.54,3.2,-0.97502,5e-05,2.7194]
[1778895245345,26.89,78996.54,3.2,-0.97502,5e-05,2.7194]
[1778895245561,26.89,78996.6,3.2,-0.97502,5e-05,2.71964]
[1778895249307,26.89,78996.67,3.2,-0.97502,5e-05,2.71993]
[1778895250375,26.89,78996.67,3.2,-0.97502,5e-05,2.71989]
[1778895250561,26.89,78996.74,3.2,-0.97501,5e-05,2.72019]
[1778895251840,26.89,78999.55,3.2,-0.97488,5e-05,2.73224]
[1778895252847,26.89,79006.98,3.2,-0.97453,5e-05,2.76435]
[1778895254379,26.89,79006.98,3.2,-0.97453,5e-05,2.76435]
[1778895253854,26.89,79007.43,3.2,-0.97451,5e-05,2.76621]
[1778895258889,26.89,79006.13,3.2,-0.97458,5e-05,2.76003]
[1778895266945,26.89,79006.91,3.2,-0.97455,5e-05,2.76255]
[1778895271980,26.89,79008.16,3.2,-0.97453,5e-05,2.76369]
[1778895280036,26.88,79008.07,3.2,-0.97455,5e-05,2.76223]
[1778895285071,26.88,79011.74,3.2,-0.97438,5e-05,2.77751]
[1778895293127,26.88,79013.45,3.2,-0.97431,5e-05,2.78354]
[1778895298162,26.88,79013.21,3.2,-0.97434,5e-05,2.78159]
[1778895312260,26.87,79013.11,3.2,-0.97437,5e-05,2.77882]
[1778895319309,26.87,79012.16,3.2,-0.97442,5e-05,2.77352]
[1778895327365,26.87,79011.56,3.2,-0.97446,5e-05,2.76988]
[1778895332400,26.86,79012.13,3.2,-0.97448,5e-05,2.7681]
[1778895339449,26.86,79011.88,3.2,-0.9745,5e-05,2.76621]
[1778895345491,26.86,79012.51,3.2,-0.97447,5e-05,2.76827]
[1778895350526,26.86,79012.52,3.2,-0.97448,5e-05,2.7677]
[1778895356568,26.86,79013.4,3.2,-0.97445,5e-05,2.77077]
[1778895361603,26.86,79014.0,3.2,-0.97443,5e-05,2.77274]
[1778895366639,26.85,79013.91,3.2,-0.97444,5e-05,2.77171]
[1778895372681,26.85,79013.85,3.2,-0.97445,5e-05,2.77073]
[1778895378723,26.85,79014.0,3.2,-0.97445,5e-05,2.7707]
[1778895383758,26.85,79014.0,3.2,-0.97445,5e-05,2.77014]
[1778895390807,26.85,79013.65,3.2,-0.97448,5e-05,2.76788]
[1778895395842,26.85,79013.81,3.2,-0.97451,5e-05,2.76442]
[1778895402891,26.84,79013.8,3.2,-0.97452,5e-05,2.76372]
[1778895407926,26.84,79013.49,3.2,-0.97454,5e-05,2.76192]
[1778895412962,26.84,79013.69,3.2,-0.97453,5e-05,2.76235]
[1778895417996,26.84,79011.86,3.2,-0.97462,5e-05,2.75396]
[1778895423034,26.84,79011.86,3.2,-0.97463,5e-05,2.75358]
[1778895428724,26.84,79012.12,3.2,-0.97462,5e-05,2.75463]
[1778895429309,26.84,79012.12,3.2,-0.97462,5e-05,2.75463]
[1778895431871,26.84,79012.12,3.2,-0.97462,5e-05,2.75417]
[1778895432057,26.84,79012.12,3.2,-0.97462,5e-05,2.75417]
[1778895435307,26.84,79012.09,3.2,-0.97462,5e-05,2.75456]
[1778895442271,26.84,79012.09,3.2,-0.97462,5e-05,2.75417]
[1778895449567,26.84,79012.09,3.2,-0.97462,5e-05,2.75377]
[1778895449610,26.84,79003.83,3.2,-0.97502,5e-05,2.71765]
[1778895449808,26.84,79003.83,3.2,-0.97502,5e-05,2.71765]
[1778895450225,26.84,78995.47,3.2,-0.97541,5e-05,2.68187]
[1778895451232,26.84,78994.35,3.2,-0.97549,5e-05,2.67355]
[1778895453347,26.84,78994.2,3.2,-0.9755,5e-05,2.67296]
[1778895453560,26.84,78994.2,3.2,-0.9755,5e-05,2.67296]
[1778895453579,26.84,78993.87,3.2,-0.97551,5e-05,2.67167]
[1778895454253,26.84,78991.83,3.2,-0.9756,5e-05,2.66302]
[1778895457310,26.84,78991.02,3.2,-0.97564,5e-05,2.65972]
[1778895463464,26.84,78989.24,3.2,-0.97572,5e-05,2.65268]
[1778895463558,26.84,78989.24,3.2,-0.97572,5e-05,2.65268]
[1778895464358,26.84,78989.17,3.2,-0.97572,5e-05,2.65256]
[1778895468336,26.84,78987.86,3.2,-0.97577,5e-05,2.6473]
[1778895468560,26.84,78987.86,3.2,-0.97577,5e-05,2.6473]
[1778895479428,26.84,78987.66,3.2,-0.97577,5e-05,2.64748]
[1778895483057,26.84,78987.9,3.2,-0.97576,5e-05,2.64857]
[1778895483309,26.84,78987.9,3.2,-0.97576,5e-05,2.64857]
[1778895490505,26.84,78987.9,3.2,-0.97575,5e-05,2.64941]
[1778895492519,26.84,78984.81,3.2,-0.97589,5e-05,2.63652]
[1778895498289,26.84,78984.81,3.2,-0.97589,5e-05,2.63652]
[1778895499314,26.85,78984.78,3.2,-0.97589,5e-05,2.63692]
[1778895501270,26.85,78984.51,3.2,-0.9759,5e-05,2.63594]
[1778895501309,26.85,78984.51,3.2,-0.9759,5e-05,2.63594]
[1778895501582,26.85,78980.0,3.2,-0.9761,5e-05,2.61711]
[1778895502589,26.85,78975.69,3.2,-0.97629,4e-05,2.59924]
[1778895503596,26.85,78973.83,3.2,-0.97637,4e-05,2.59165]
[1778895505611,26.85,78979.01,3.2,-0.97614,5e-05,2.61354]
[1778895506122,26.85,78979.01,3.2,-0.97614,5e-05,2.61354]
[1778895506618,26.85,78980.92,3.2,-0.97605,5e-05,2.62165]
[1778895507312,26.85,78980.92,3.2,-0.97605,5e-05,2.62165]
[1778895511653,26.85,78983.86,3.2,-0.97594,5e-05,2.63097]
[1778895516688,26.85,78985.23,3.2,-0.97587,5e-05,2.63726]
[1778895518702,26.85,78988.83,3.2,-0.97571,5e-05,2.65264]
[1778895519709,26.85,78992.4,3.2,-0.97554,5e-05,2.66782]
[1778895523853,26.85,78995.64,3.2,-0.97539,5e-05,2.68181]
[1778895525312,26.85,78995.64,3.2,-0.97539,5e-05,2.68181]
[1778895525413,26.85,78998.96,3.2,-0.97524,5e-05,2.69601]
[1778895525751,26.85,79000.96,3.2,-0.97514,5e-05,2.70457]
[1778895528772,26.85,79004.38,3.2,-0.97499,5e-05,2.71922]
[1778895534814,26.85,79004.69,3.2,-0.97497,5e-05,2.72031]
[1778895540856,26.85,79005.15,3.2,-0.97495,5e-05,2.722]
[1778895541915,26.85,79005.15,3.2,-0.97495,5e-05,2.722]
[1778895542260,26.85,79005.15,3.2,-0.97495,5e-05,2.722]
[1778895542301,26.85,79010.77,3.2,-0.97469,5e-05,2.74623]
[1778895546898,26.85,79009.0,3.2,-0.97478,5e-05,2.73812]
[1778895552940,26.85,79008.82,3.2,-0.97479,5e-05,2.73683]
[1778895558982,26.85,79010.65,3.2,-0.97471,5e-05,2.74419]
[1778895564017,26.85,79010.8,3.2,-0.97471,5e-05,2.74427]
[1778895565024,26.85,79003.45,3.2,-0.97506,5e-05,2.71245]
[1778895566031,26.85,79001.21,3.2,-0.97516,5e-05,2.70278]
[1778895567063,26.85,79001.21,3.2,-0.97516,5e-05,2.70278]
[1778895570059,26.85,79004.65,3.2,-0.97501,5e-05,2.71737]
[1778895573080,26.84,79006.12,3.2,-0.97497,5e-05,2.71984]
[1778895578115,26.84,79007.02,3.2,-0.97493,5e-05,2.72332]
[1778895581136,26.84,79003.17,3.2,-0.97512,5e-05,2.70653]
[1778895582143,26.84,78995.61,3.2,-0.97547,5e-05,2.6742]
[1778895583150,26.84,78996.29,3.2,-0.97544,5e-05,2.6771]
[1778895588185,26.84,78996.06,3.2,-0.97545,5e-05,2.67615]
[1778895591206,26.84,78994.19,3.2,-0.97553,5e-05,2.66822]
[1778895596241,26.84,78995.59,3.2,-0.97547,5e-05,2.6742]
[1778895601276,26.84,78995.32,3.2,-0.97548,5e-05,2.67303]
[1778895603290,26.84,78997.81,3.2,-0.97536,5e-05,2.68364]
[1778895610341,26.84,78998.51,3.2,-0.97533,5e-05,2.68649]
[1778895616381,26.84,78998.47,3.2,-0.97534,5e-05,2.68622]
[1778895623430,26.84,78998.51,3.2,-0.97534,5e-05,2.68629]
[1778895628467,26.84,78997.63,3.2,-0.97538,5e-05,2.68244]
[1778895635516,26.84,78998.37,3.2,-0.97538,5e-05,2.68185]
[1778895640552,26.84,78998.87,3.2,-0.97535,5e-05,2.68388]
[1778895645616,26.84,78998.94,3.2,-0.97535,5e-05,2.68407]
[1778895651629,26.84,78999.61,3.2,-0.97532,5e-05,2.68667]
[1778895656664,26.84,78994.07,3.2,-0.97558,5e-05,2.66291]
[1778895657671,26.84,78992.24,3.2,-0.97567,5e-05,2.65516]
[1778895663713,26.84,78991.6,3.2,-0.97569,5e-05,2.65259]
[1778895667742,26.84,78996.71,3.2,-0.97546,5e-05,2.67436]
[1778895669756,26.84,78992.63,3.2,-0.97564,5e-05,2.65705]
[1778895674791,26.84,78991.67,3.2,-0.97569,5e-05,2.6531]
[1778895679826,26.84,78991.93,3.2,-0.97567,5e-05,2.65433]
[1778895684861,26.84,78991.98,3.2,-0.97567,5e-05,2.65464]
[1778895686875,26.84,78990.3,3.2,-0.97575,5e-05,2.64759]
[1778895692917,26.84,78989.95,3.2,-0.97579,5e-05,2.64272]
[1778895693925,26.84,78995.53,3.2,-0.97554,5e-05,2.66636]
[1778895694932,26.84,78998.03,3.2,-0.97542,5e-05,2.67698]
[1778895701005,26.84,78998.11,3.2,-0.97542,5e-05,2.67715]
[1778895707048,26.84,78997.67,3.2,-0.97544,5e-05,2.67514]
[1778895715104,26.84,78997.09,3.2,-0.97547,5e-05,2.67256]
[1778895721146,26.84,78997.02,3.2,-0.97547,5e-05,2.67219]
[1778895726181,26.84,78997.3,3.2,-0.97546,5e-05,2.67333]
[1778895729206,26.84,78994.31,3.2,-0.9756,5e-05,2.66061]
[1778895735248,26.84,78993.99,3.2,-0.97561,5e-05,2.65933]
[1778895741291,26.84,78993.83,3.2,-0.97562,5e-05,2.65872]
[1778895749349,26.84,78993.87,3.2,-0.97562,5e-05,2.65897]
[1778895754384,26.84,78994.19,3.2,-0.97563,5e-05,2.65679]
[1778895759419,26.84,78994.58,3.2,-0.97561,5e-05,2.65852]
[1778895765461,26.84,78994.48,3.2,-0.97562,5e-05,2.65821]
[1778895771504,26.84,78994.47,3.2,-0.97562,5e-05,2.6583]
[1778895776539,26.84,78994.67,3.2,-0.97561,5e-05,2.65928]
[1778895781574,26.84,78994.33,3.2,-0.97562,5e-05,2.65798]
[1778895786609,26.84,78994.36,3.2,-0.97562,5e-05,2.65828]
[1778895788623,26.84,79002.73,3.2,-0.97523,5e-05,2.69398]
[1778895790637,26.84,79002.87,3.2,-0.97522,5e-05,2.69459]
[1778895792651,26.84,79004.85,3.2,-0.97513,5e-05,2.70302]
[1778895798693,26.84,79004.4,3.2,-0.97515,5e-05,2.70087]
[1778895805598,26.84,79004.39,3.2,-0.97515,5e-05,2.70079]
[1778895812792,26.84,78998.13,3.2,-0.97548,5e-05,2.66998]
[1778895821854,26.84,78999.29,3.2,-0.97543,5e-05,2.6749]
[1778895826889,26.84,78998.56,3.2,-0.97546,5e-05,2.67179]
[1778895831924,26.84,78998.37,3.2,-0.97547,5e-05,2.67097]
[1778895834788,26.84,78997.84,3.2,-0.9755,5e-05,2.66872]
[1778895839980,26.84,78994.86,3.2,-0.97563,5e-05,2.65618]
[1778895847029,26.84,78995.58,3.2,-0.9756,5e-05,2.65938]
[1778895852064,26.84,78995.38,3.2,-0.9756,5e-05,2.65864]
[1778895858106,26.84,78995.43,3.2,-0.9756,5e-05,2.659]
[1778895863141,26.84,78994.45,3.2,-0.97564,5e-05,2.65499]
[1778895868176,26.84,78994.91,3.2,-0.97562,5e-05,2.65711]
[1778895874218,26.84,78995.27,3.2,-0.97563,5e-05,2.65527]
[1778895877241,26.84,78991.94,3.2,-0.97578,5e-05,2.64133]
[1778895882276,26.85,78991.55,3.2,-0.9758,5e-05,2.64001]
[1778895887311,26.85,78992.04,3.2,-0.97577,5e-05,2.6424]
[1778895892346,26.85,78991.05,3.2,-0.97581,5e-05,2.63855]
[1778895898388,26.85,78991.41,3.2,-0.97579,5e-05,2.64049]
[1778895902417,26.85,78993.3,3.2,-0.9757,5e-05,2.64876]
[1778895908459,26.85,78993.31,3.2,-0.9757,5e-05,2.64921]
[1778895913494,26.85,78998.74,3.2,-0.97544,5e-05,2.67261]
[1778895914501,26.85,79001.07,3.2,-0.97534,5e-05,2.68257]
[1778895916515,26.85,79003.82,3.2,-0.97521,5e-05,2.69435]
[1778895918529,26.85,79005.74,3.2,-0.97512,5e-05,2.70255]
[1778895923565,26.85,79004.43,3.2,-0.97518,5e-05,2.69684]
[1778895934402,26.85,79004.36,3.2,-0.97519,5e-05,2.69652]
[1778895940685,26.85,79004.8,3.2,-0.9752,5e-05,2.69458]
[1778895944713,26.85,78999.78,3.2,-0.97543,5e-05,2.6731]
[1778895945622,26.85,78999.78,3.2,-0.97543,5e-05,2.6731]
[1778895945720,26.85,78994.39,3.2,-0.97568,5e-05,2.65026]
[1778895949748,26.85,79000.41,3.2,-0.9754,5e-05,2.67605]
[1778895950755,26.85,79002.23,3.2,-0.97532,5e-05,2.68383]
[1778895954783,26.85,79004.04,3.2,-0.97523,5e-05,2.69159]
[1778895955790,26.85,79006.15,3.2,-0.97513,5e-05,2.70062]
[1778895956533,26.85,79006.15,3.2,-0.97513,5e-05,2.70062]
[1778895956797,26.85,79008.95,3.2,-0.975,5e-05,2.71264]
[1778895957804,26.85,79012.52,3.2,-0.97483,5e-05,2.728]
[1778895958811,26.85,79017.77,3.2,-0.97459,5e-05,2.7507]
[1778895959818,26.85,79019.88,3.2,-0.97449,5e-05,2.75981]
[1778895962840,26.85,79022.24,3.2,-0.97438,5e-05,2.76975]
[1778895963847,26.85,79024.25,3.2,-0.97428,5e-05,2.77841]
[1778895968882,26.85,79024.16,3.2,-0.97429,5e-05,2.77728]
[1778895969889,26.85,79032.25,3.2,-0.97391,5e-05,2.81269]
[1778895972910,26.85,79033.99,3.2,-0.97383,5e-05,2.8198]
[1778895973311,26.85,79033.99,3.2,-0.97383,5e-05,2.8198]
[1778895973447,26.85,79033.99,3.2,-0.97383,5e-05,2.8198]
[1778895973559,26.85,79033.99,3.2,-0.97383,5e-05,2.8198]
[1778895975189,26.84,79034.97,3.2,-0.97378,5e-05,2.8237]
[1778895975931,26.84,79040.83,3.2,-0.9735,5e-05,2.84952]
[1778895976938,26.84,79043.79,3.2,-0.97336,5e-05,2.86251]
[1778895978952,26.84,79045.15,3.2,-0.9733,5e-05,2.86806]
[1778895979959,26.84,79048.38,3.2,-0.97314,5e-05,2.88227]
[1778895984994,26.84,79048.32,3.2,-0.97316,5e-05,2.88011]
[1778895986001,26.84,79052.08,3.2,-0.97298,5e-05,2.89673]
[1778895986784,26.84,79052.08,3.2,-0.97298,5e-05,2.89673]
[1778895987008,26.83,79051.62,3.2,-0.973,5e-05,2.89431]
[1778895988015,26.83,79046.14,3.2,-0.97328,5e-05,2.86931]
[1778895989310,26.83,79046.46,3.2,-0.97327,5e-05,2.87045]
[1778895991163,26.83,79049.45,3.2,-0.97316,5e-05,2.87949]
[1778895991315,26.83,79049.45,3.2,-0.97316,5e-05,2.87949]
[1778895991945,26.83,79049.45,3.2,-0.97316,5e-05,2.87949]
[1778895992060,26.83,79049.45,3.2,-0.97316,5e-05,2.87949]
[1778895992138,26.83,79053.75,3.2,-0.97295,5e-05,2.89854]
[1778895996469,26.83,79055.22,3.2,-0.97289,5e-05,2.90372]
[1778895997084,26.83,79051.68,3.2,-0.97307,5e-05,2.88737]
[1778895997309,26.83,79051.68,3.2,-0.97307,5e-05,2.88737]
[1778895997434,26.83,79051.68,3.2,-0.97307,5e-05,2.88737]
[1778895997539,26.83,79051.68,3.2,-0.97307,5e-05,2.88737]
[1778896003126,26.82,79051.58,3.2,-0.9731,5e-05,2.8848]
[1778896009169,26.82,79051.55,3.2,-0.97313,5e-05,2.88259]
[1778896015211,26.81,79051.74,3.2,-0.97314,5e-05,2.88135]
[1778896025281,26.8,79049.35,3.2,-0.9733,5e-05,2.86729]
[1778896030316,26.8,79049.22,3.2,-0.97332,5e-05,2.86511]
[1778896035351,26.79,79048.76,3.2,-0.97336,5e-05,2.86151]
[1778896036358,26.79,79046.43,3.2,-0.97348,5e-05,2.85079]
[1778896037365,26.79,79041.18,3.2,-0.97374,5e-05,2.82712]
[1778896038373,26.79,79038.55,3.2,-0.97387,5e-05,2.81522]
[1778896043310,26.79,79037.09,3.2,-0.97395,5e-05,2.80793]
[1778896043408,26.79,79033.95,3.2,-0.97411,5e-05,2.79389]
[1778896044415,26.79,79029.85,3.2,-0.97431,5e-05,2.77571]
[1778896048443,26.79,79027.06,3.2,-0.97445,5e-05,2.76301]
[1778896053479,26.79,79026.13,3.2,-0.97453,5e-05,2.75482]
[1778896057491,26.79,79025.11,3.2,-0.97458,5e-05,2.75014]
[1778896057559,26.79,79025.11,3.2,-0.97458,5e-05,2.75014]
[1778896058513,26.79,79020.79,3.2,-0.97478,5e-05,2.73124]
[1778896064071,26.79,79020.8,3.2,-0.97479,5e-05,2.73115]
[1778896064555,26.79,79017.6,3.2,-0.97494,5e-05,2.71725]
[1778896065309,26.79,79017.6,3.2,-0.97494,5e-05,2.71725]
[1778896070597,26.79,79017.52,3.2,-0.97494,5e-05,2.71692]
[1778896075632,26.79,79017.52,3.2,-0.97494,5e-05,2.71688]
[1778896077758,26.79,79017.75,3.2,-0.97493,5e-05,2.71787]
[1778896077808,26.79,79017.75,3.2,-0.97493,5e-05,2.71787]
[1778896078653,26.79,79023.51,3.2,-0.97466,5e-05,2.74281]
[1778896080667,26.79,79025.92,3.2,-0.97454,5e-05,2.75319]
[1778896088724,26.78,79025.91,3.2,-0.97455,5e-05,2.75262]
[1778896093759,26.78,79027.02,3.2,-0.9745,5e-05,2.75714]
[1778896098794,26.78,79027.05,3.2,-0.9745,5e-05,2.75694]
[1778896106850,26.78,79027.38,3.2,-0.9745,5e-05,2.75732]
[1778896113899,26.78,79027.37,3.2,-0.97454,5e-05,2.75318]
[1778896117927,26.78,79029.15,3.2,-0.97445,5e-05,2.76072]
[1778896119841,26.78,79029.22,3.2,-0.97445,5e-05,2.76096]
[1778896119945,26.78,79039.09,3.2,-0.97398,5e-05,2.80428]
[1778896120951,26.78,79054.72,3.2,-0.97321,5e-05,2.87386]
[1778896121393,26.78,79054.72,3.2,-0.97321,5e-05,2.87386]
[1778896121634,26.78,79054.72,3.2,-0.97321,5e-05,2.87386]
[1778896121958,26.78,79054.96,3.2,-0.9732,5e-05,2.87468]
[1778896123743,26.78,79055.79,3.2,-0.97316,5e-05,2.87817]
[1778896123972,26.78,79055.86,3.2,-0.97316,5e-05,2.87822]
[1778896124979,26.78,79053.45,3.2,-0.97328,5e-05,2.86712]
[1778896125986,26.77,79045.98,3.2,-0.97365,5e-05,2.83343]
[1778896128000,26.77,79045.19,3.2,-0.9737,5e-05,2.82948]
[1778896133035,26.77,79046.11,3.2,-0.97366,5e-05,2.83261]
[1778896138070,26.77,79046.04,3.2,-0.97368,5e-05,2.83124]
[1778896138633,26.77,79046.04,3.2,-0.97368,5e-05,2.83124]
[1778896138986,26.77,79046.04,3.2,-0.97368,5e-05,2.83124]
[1778896139077,26.77,79049.63,3.2,-0.9735,5e-05,2.84704]
[1778896139353,26.77,79049.63,3.2,-0.9735,5e-05,2.84704]
[1778896141812,26.77,79050.58,3.2,-0.97346,5e-05,2.85081]
[1778896142817,26.77,79050.3,3.2,-0.97348,5e-05,2.8493]
[1778896143105,26.77,79048.52,3.2,-0.97357,5e-05,2.84109]
[1778896143811,26.77,79048.52,3.2,-0.97357,5e-05,2.84109]
[1778896144112,26.76,79046.39,3.2,-0.97368,5e-05,2.83133]
[1778896148140,26.76,79042.3,3.2,-0.97389,5e-05,2.81198]
[1778896149147,26.76,79039.64,3.2,-0.97402,5e-05,2.8]
[1778896154182,26.76,79039.25,3.2,-0.97404,5e-05,2.79816]
[1778896159217,26.76,79038.54,3.2,-0.97409,5e-05,2.7941]
[1778896164252,26.76,79035.27,3.2,-0.97426,5e-05,2.77881]
[1778896165259,26.76,79033.38,3.2,-0.97435,5e-05,2.77036]
[1778896165812,26.76,79033.38,3.2,-0.97435,5e-05,2.77036]
[1778896166266,26.76,79032.75,3.2,-0.97438,5e-05,2.76747]
[1778896171301,26.75,79031.85,3.2,-0.97446,5e-05,2.75924]
[1778896171711,26.75,79031.85,3.2,-0.97446,5e-05,2.75924]
[1778896178350,26.75,79032.15,3.2,-0.97446,5e-05,2.75982]
[1778896188420,26.75,79032.15,3.2,-0.97447,5e-05,2.75883]
[1778896198491,26.75,79032.14,3.2,-0.97448,5e-05,2.75789]
[1778896199498,26.75,79030.21,3.2,-0.97457,5e-05,2.74938]
[1778896200505,26.75,79028.17,3.2,-0.97467,5e-05,2.74043]
[1778896205645,26.75,79027.12,3.2,-0.97472,5e-05,2.73574]
[1778896205813,26.75,79027.12,3.2,-0.97472,5e-05,2.73574]
[1778896211823,26.75,79028.0,3.2,-0.97468,5e-05,2.73929]
[1778896212590,26.75,79031.02,3.2,-0.97454,5e-05,2.75237]
[1778896213814,26.75,79031.02,3.2,-0.97454,5e-05,2.75237]
[1778896217123,26.75,79031.15,3.2,-0.97453,5e-05,2.75282]
[1778896220555,26.75,79031.22,3.2,-0.97453,5e-05,2.75287]
[1778896232730,26.74,79030.52,3.2,-0.97461,5e-05,2.74541]
[1778896245821,26.74,79030.48,3.2,-0.97461,5e-05,2.74479]
[1778896253877,26.74,79035.09,3.2,-0.9744,5e-05,2.7647]
[1778896255891,26.74,79036.98,3.2,-0.97431,5e-05,2.77286]
[1778896261383,26.74,79036.47,3.2,-0.97433,5e-05,2.77033]
[1778896261815,26.74,79037.74,3.2,-0.97427,5e-05,2.77578]
[1778896261837,26.74,79037.74,3.2,-0.97427,5e-05,2.77578]
[1778896261936,26.74,79043.79,3.2,-0.97398,5e-05,2.80246]
[1778896263947,26.74,79044.99,3.2,-0.97393,5e-05,2.80753]
[1778896266453,26.74,79045.4,3.2,-0.97391,5e-05,2.80921]
[1778896266484,26.74,79045.4,3.2,-0.97391,5e-05,2.80921]
[1778896267165,26.74,79045.4,3.2,-0.97391,5e-05,2.80921]
[1778896267258,26.74,79045.4,3.2,-0.97391,5e-05,2.80921]
[1778896267359,26.74,79049.06,3.2,-0.97373,5e-05,2.82501]
[1778896268180,26.74,79049.06,3.2,-0.97373,5e-05,2.82501]
[1778896268309,26.74,79049.06,3.2,-0.97373,5e-05,2.82501]
[1778896269297,26.74,79049.91,3.2,-0.97369,5e-05,2.82862]
[1778896269993,26.74,79045.45,3.2,-0.97391,5e-05,2.80861]
[1778896271812,26.74,79044.29,3.2,-0.97397,5e-05,2.80332]
[1778896278050,26.73,79043.76,3.2,-0.97401,5e-05,2.79993]
[1778896283085,26.73,79042.33,3.2,-0.97409,5e-05,2.79288]
[1778896288120,26.73,79042.29,3.2,-0.9741,5e-05,2.792]
[1778896290134,26.73,79039.67,3.2,-0.97423,5e-05,2.78015]
[1778896297183,26.73,79039.73,3.2,-0.97427,5e-05,2.77577]
[1778896302218,26.73,79039.21,3.2,-0.9743,5e-05,2.77276]
[1778896305241,26.73,79039.17,3.2,-0.9743,5e-05,2.77243]
[1778896305286,26.72,79043.4,3.2,-0.9741,5e-05,2.79076]
[1778896305813,26.72,79043.4,3.2,-0.9741,5e-05,2.79076]
[1778896306246,26.72,79047.33,3.2,-0.97391,5e-05,2.808]
[1778896307118,26.72,79047.33,3.2,-0.97391,5e-05,2.808]
[1778896307253,26.72,79049.57,3.2,-0.9738,5e-05,2.81776]
[1778896308220,26.72,79049.57,3.2,-0.9738,5e-05,2.81776]
[1778896310573,26.72,79049.68,3.2,-0.97381,5e-05,2.81757]
[1778896314950,26.72,79049.72,3.2,-0.97381,5e-05,2.8175]
[1778896315310,26.72,79053.69,3.2,-0.97362,5e-05,2.83427]
[1778896317324,26.72,79056.7,3.2,-0.97348,5e-05,2.84698]
[1778896320345,26.71,79055.02,3.2,-0.97357,5e-05,2.83862]
[1778896320573,26.71,79055.02,3.2,-0.97357,5e-05,2.83862]
[1778896320810,26.71,79055.02,3.2,-0.97357,5e-05,2.83862]
[1778896325381,26.71,79061.5,3.2,-0.97327,5e-05,2.86643]
[1778896330416,26.71,79062.64,3.2,-0.97323,5e-05,2.87001]
[1778896332430,26.71,79065.56,3.2,-0.97309,5e-05,2.88258]
[1778896332657,26.71,79065.56,3.2,-0.97309,5e-05,2.88258]
[1778896332813,26.71,79065.56,3.2,-0.97309,5e-05,2.88258]
[1778896333120,26.71,79065.56,3.2,-0.97309,5e-05,2.88258]
[1778896333437,26.71,79069.77,3.2,-0.97288,5e-05,2.90135]
[1778896334444,26.7,79073.68,3.2,-0.97269,5e-05,2.9188]
[1778896335451,26.7,79075.42,3.2,-0.9726,5e-05,2.92636]
[1778896337091,26.7,79075.48,3.2,-0.9726,5e-05,2.92623]
[1778896337706,26.7,79074.75,3.2,-0.97264,5e-05,2.92249]
[1778896341061,26.7,79073.78,3.2,-0.97271,5e-05,2.9169]
[1778896341179,26.7,79073.78,3.2,-0.97271,5e-05,2.9169]
[1778896343507,26.7,79073.75,3.2,-0.97272,5e-05,2.91564]
[1778896345065,26.7,79073.74,3.2,-0.97273,5e-05,2.91523]
[1778896352571,26.69,79075.48,3.2,-0.9727,5e-05,2.9165]
[1778896354857,26.69,79075.48,3.2,-0.9727,5e-05,2.9165]
[1778896354958,26.69,79080.36,3.2,-0.97246,5e-05,2.93814]
[1778896357069,26.68,79081.99,3.2,-0.97239,5e-05,2.94486]
[1778896357105,26.68,79084.33,3.2,-0.97227,5e-05,2.95564]
[1778896359619,26.68,79082.61,3.2,-0.97237,5e-05,2.94654]
[1778896364654,26.68,79082.45,3.2,-0.9724,5e-05,2.94396]
[1778896369690,26.67,79081.77,3.2,-0.97245,5e-05,2.93903]
[1778896370697,26.67,79079.36,3.2,-0.97258,5e-05,2.92763]
[1778896375732,26.67,79078.65,3.2,-0.97263,5e-05,2.92279]
[1778896380767,26.66,79076.47,3.2,-0.97276,5e-05,2.91129]
[1778896386809,26.66,79077.83,3.2,-0.97271,5e-05,2.91574]
[1778896391844,26.66,79079.08,3.2,-0.97267,5e-05,2.91996]
[1778896396879,26.65,79079.3,3.2,-0.97267,5e-05,2.91946]
[1778896402121,26.65,79079.27,3.2,-0.97269,5e-05,2.91813]
[1778896407935,26.65,79079.83,3.2,-0.97267,5e-05,2.91921]
[1778896412992,26.64,79080.59,3.2,-0.97269,5e-05,2.91679]
[1778896418030,26.64,79080.63,3.2,-0.97269,5e-05,2.91724]
[1778896419037,26.64,79083.85,3.2,-0.97251,5e-05,2.9334]
[1778896424072,26.66,79086.49,3.2,-0.9723,5e-05,2.95238]
[1778896429108,26.68,79086.56,3.2,-0.97222,5e-05,2.95942]
[1778896434143,26.69,79086.51,3.2,-0.97214,5e-05,2.96588]
[1778896439178,26.71,79086.51,3.2,-0.97207,5e-05,2.9725]
[1778896442106,26.71,79086.51,3.2,-0.97207,5e-05,2.9725]
[1778896442108,26.71,79086.51,3.2,-0.97207,5e-05,2.9725]
[1778896451262,26.75,79086.74,3.2,-0.97188,5e-05,2.98924]
[1778896456301,26.76,79086.33,3.2,-0.97183,5e-05,2.99377]
[1778896465368,26.79,79085.85,3.2,-0.97172,5e-05,3.00299]
[1778896467131,26.8,79085.87,3.2,-0.97171,5e-05,3.00434]
[1778896467891,26.8,79086.1,3.2,-0.97168,5e-05,3.00668]
[1778896470931,26.8,79086.12,3.2,-0.97167,5e-05,3.00803]
[1778896471259,26.8,79086.12,3.2,-0.97167,5e-05,3.00803]
[1778896477453,26.83,79079.92,3.2,-0.9719,5e-05,2.98661]
[1778896478460,26.83,79077.73,3.2,-0.972,5e-05,2.97772]
[1778896480474,26.84,79075.88,3.2,-0.97206,5e-05,2.97177]
[1778896486516,26.86,79074.59,3.2,-0.97203,5e-05,2.97489]
[1778896489324,26.87,79075.17,3.2,-0.97197,5e-05,2.98011]
[1778896494572,26.89,79074.98,3.2,-0.97189,5e-05,2.98679]
[1778896499607,26.9,79074.69,3.2,-0.97184,5e-05,2.99167]
[1778896503064,26.91,79073.72,3.2,-0.97185,5e-05,2.99088]
[1778896503635,26.91,79073.91,3.2,-0.97182,5e-05,2.99298]
[1778896509677,26.93,79073.98,3.2,-0.97174,5e-05,3.0006]
[1778896514712,26.94,79074.09,3.2,-0.97166,5e-05,3.00709]
[1778896519747,26.96,79075.06,3.2,-0.97155,5e-05,3.01748]
[1778896529817,26.99,79075.06,3.2,-0.97141,5e-05,3.02905]
[1778896534852,27.0,79074.44,3.2,-0.97142,5e-05,3.02797]
[1778896539888,27.02,79074.48,3.2,-0.97135,5e-05,3.03384]
[1778896545930,27.03,79074.41,3.2,-0.97128,5e-05,3.04025]
[1778896557008,27.06,79074.41,3.2,-0.97114,5e-05,3.05239]
[1778896562043,27.07,79074.72,3.2,-0.97106,5e-05,3.05926]
[1778896564242,27.08,79074.78,3.2,-0.97105,5e-05,3.06061]
[1778896564309,27.08,79074.78,3.2,-0.97105,5e-05,3.06061]
[1778896565064,27.08,79077.94,3.2,-0.97085,5e-05,3.07753]
[1778896570099,27.1,79078.62,3.2,-0.97076,5e-05,3.08593]
[1778896572191,27.1,79078.71,3.2,-0.97074,5e-05,3.08739]
[1778896578155,27.12,79078.23,3.2,-0.97069,5e-05,3.09235]
[1778896584198,27.13,79079.59,3.2,-0.97055,5e-05,3.104]
[1778896588755,27.13,79080.32,3.2,-0.97051,5e-05,3.10797]
[1778896588759,27.13,79080.32,3.2,-0.97051,5e-05,3.10797]
[1778896589541,27.13,79080.14,3.2,-0.97052,5e-05,3.10729]
[1778896589642,27.13,79086.48,3.2,-0.97017,5e-05,3.13754]
[1778896590240,27.13,79092.71,3.2,-0.96984,5e-05,3.16718]
[1778896591072,27.13,79092.71,3.2,-0.96984,5e-05,3.16718]
[1778896591247,27.13,79093.18,3.2,-0.96984,5e-05,3.1655]
[1778896592366,27.13,79097.47,3.2,-0.9696,5e-05,3.18725]
[1778896593605,27.13,79097.47,3.2,-0.9696,5e-05,3.18725]
[1778896593830,27.19,79098.34,3.2,-0.96928,6e-05,3.21509]
[1778896594268,27.19,79101.27,3.2,-0.96911,6e-05,3.22922]
[1778896595757,27.19,79101.27,3.2,-0.96911,6e-05,3.22922]
[1778896595275,27.22,79104.89,3.2,-0.96878,6e-05,3.25802]
[1778896596010,27.22,79104.89,3.2,-0.96878,6e-05,3.25802]
[1778896596282,27.24,79107.35,3.2,-0.96852,6e-05,3.28077]
[1778896601317,27.28,79106.87,3.2,-0.96838,6e-05,3.2929]
[1778896603375,27.28,79106.85,3.2,-0.96837,6e-05,3.29384]
[1778896603658,27.28,79106.85,3.2,-0.96837,6e-05,3.29384]
[1778896603726,27.31,79108.89,3.2,-0.96812,6e-05,3.31489]
[1778896604202,27.31,79108.89,3.2,-0.96812,6e-05,3.31489]
[1778896604338,27.31,79112.31,3.2,-0.96793,6e-05,3.33168]
[1778896609004,27.33,79113.81,3.2,-0.96774,6e-05,3.34798]
[1778896609378,27.33,79110.57,3.2,-0.96793,6e-05,3.33181]
[1778896610380,27.33,79107.26,3.2,-0.96812,6e-05,3.31537]
[1778896613401,27.33,79109.38,3.2,-0.968,6e-05,3.32524]
[1778896614170,27.33,79109.38,3.2,-0.968,6e-05,3.32524]
[1778896614880,27.32,79109.31,3.2,-0.96801,6e-05,3.32471]
[1778896615416,27.32,79111.79,3.2,-0.96787,6e-05,3.3367]
[1778896616281,27.32,79111.79,3.2,-0.96787,6e-05,3.3367]
[1778896616422,27.32,79114.99,3.2,-0.96769,6e-05,3.35225]
[1778896621457,27.32,79116.65,3.2,-0.96761,6e-05,3.35924]
[1778896626493,27.32,79117.42,3.2,-0.96758,6e-05,3.36179]
[1778896631600,27.32,79117.46,3.2,-0.96759,6e-05,3.36098]
[1778896635853,27.32,79119.72,3.2,-0.96744,6e-05,3.37359]
[1778896636563,27.32,79116.56,3.2,-0.96762,6e-05,3.35835]
[1778896637252,27.32,79116.56,3.2,-0.96762,6e-05,3.35835]
[1778896637572,27.32,79114.22,3.2,-0.96776,6e-05,3.34653]
[1778896638577,27.32,79111.91,3.2,-0.96789,6e-05,3.33492]
[1778896645626,27.32,79112.56,3.2,-0.96787,6e-05,3.33663]
[1778896648647,27.31,79116.06,3.2,-0.96768,6e-05,3.35325]
[1778896649654,27.31,79118.34,3.2,-0.96755,6e-05,3.36431]
[1778896653682,27.31,79114.59,3.2,-0.96782,6e-05,3.34039]
[1778896655696,27.31,79112.78,3.2,-0.96793,6e-05,3.33105]
[1778896661738,27.31,79110.78,3.2,-0.96805,6e-05,3.32002]
[1778896667780,27.3,79111.78,3.2,-0.96801,6e-05,3.32375]
[1778896672815,27.3,79110.99,3.2,-0.96807,6e-05,3.3189]
[1778896678857,27.3,79113.58,3.2,-0.96793,6e-05,3.33047]
[1778896683892,27.3,79113.32,3.2,-0.96796,6e-05,3.32814]
[1778896688927,27.29,79113.42,3.2,-0.96797,6e-05,3.32761]
[1778896693962,27.29,79113.32,3.2,-0.96799,6e-05,3.3261]
[1778896700006,27.29,79112.45,3.2,-0.96805,6e-05,3.32066]
[1778896701012,27.29,79116.73,3.2,-0.96781,6e-05,3.34152]
[1778896702019,27.29,79118.8,3.2,-0.96769,6e-05,3.35152]
[1778896703026,27.29,79121.75,3.2,-0.96753,6e-05,3.36587]
[1778896705578,27.29,79122.39,3.2,-0.96749,6e-05,3.36878]
[1778896707054,27.28,79124.58,3.2,-0.96737,6e-05,3.37884]
[1778896712089,27.28,79125.03,3.2,-0.9674,6e-05,3.37552]
[1778896716117,27.28,79126.8,3.2,-0.96731,6e-05,3.38319]
[1778896720145,27.28,79130.39,3.2,-0.96712,6e-05,3.39992]
[1778896721152,27.27,79132.86,3.2,-0.96698,6e-05,3.41195]
[1778896722159,27.27,79134.84,3.2,-0.96687,6e-05,3.42153]
[1778896727194,27.27,79137.3,3.2,-0.96675,6e-05,3.4321]
[1778896732229,27.27,79137.33,3.2,-0.96676,6e-05,3.4304]
[1778896734243,27.26,79140.39,3.2,-0.96659,6e-05,3.44508]
[1778896739278,27.26,79140.49,3.2,-0.96661,6e-05,3.44365]
[1778896740285,27.26,79144.01,3.2,-0.96641,6e-05,3.46104]
[1778896745320,27.25,79144.48,3.2,-0.9664,6e-05,3.46133]
[1778896750355,27.25,79144.33,3.2,-0.96644,6e-05,3.45852]
[1778896755390,27.24,79140.71,3.2,-0.96667,6e-05,3.43823]
[1778896756397,27.24,79138.17,3.2,-0.96683,6e-05,3.42507]
[1778896760425,27.24,79135.86,3.2,-0.96698,6e-05,3.41211]
[1778896765460,27.24,79135.81,3.2,-0.967,6e-05,3.41026]
[1778896768481,27.23,79134.0,3.2,-0.96712,6e-05,3.40026]
[1778896769950,27.23,79134.0,3.2,-0.96712,6e-05,3.40026]
[1778896772511,27.23,79130.6,3.2,-0.96737,6e-05,3.37794]
[1778896773975,27.23,79130.6,3.2,-0.96737,6e-05,3.37794]
[1778896778553,27.23,79128.69,3.2,-0.96749,6e-05,3.36692]
[1778896782062,27.23,79128.67,3.2,-0.9675,6e-05,3.36658]
[1778896782581,27.23,79128.65,3.2,-0.96751,6e-05,3.36575]
[1778896788623,27.22,79127.57,3.2,-0.96759,6e-05,3.35894]
[1778896793663,27.22,79127.96,3.2,-0.96758,6e-05,3.35969]
[1778896799705,27.19,79127.91,3.2,-0.96774,6e-05,3.34583]
[1778896800712,27.18,79126.13,3.2,-0.96787,6e-05,3.3349]
[1778896801719,27.18,79130.16,3.2,-0.96766,6e-05,3.35277]
[1778896802726,27.18,79134.08,3.2,-0.96744,6e-05,3.37208]
[1778896804740,27.18,79137.19,3.2,-0.96726,6e-05,3.38711]
[1778896805747,27.17,79141.81,3.2,-0.967,6e-05,3.40999]
[1778896807761,27.17,79143.73,3.2,-0.96689,6e-05,3.41903]
[1778896812796,27.17,79143.68,3.2,-0.96691,6e-05,3.41712]
[1778896815817,27.17,79141.47,3.2,-0.96705,6e-05,3.40504]
[1778896821861,27.16,79141.84,3.2,-0.96705,6e-05,3.40512]
[1778896826895,27.16,79142.14,3.2,-0.96706,6e-05,3.4049]
[1778896831930,27.16,79142.99,3.2,-0.96706,6e-05,3.40358]
[1778896836965,27.15,79143.34,3.2,-0.96706,6e-05,3.40398]
[1778896839986,27.15,79146.13,3.2,-0.9669,6e-05,3.41722]
[1778896845021,27.15,79147.46,3.2,-0.96684,6e-05,3.42249]
[1778896848061,27.15,79148.2,3.2,-0.96681,6e-05,3.42536]
[1778896853114,27.14,79148.25,3.2,-0.96682,6e-05,3.42449]
[1778896862141,27.14,79149.88,3.2,-0.96675,6e-05,3.43]
[1778896865162,27.13,79148.01,3.2,-0.96687,6e-05,3.41974]
[1778896870197,27.13,79148.93,3.2,-0.96683,6e-05,3.42306]
[1778896871204,27.13,79151.69,3.2,-0.96668,6e-05,3.43675]
[1778896873218,27.13,79149.93,3.2,-0.96679,6e-05,3.42729]
[1778896874225,27.13,79138.51,3.2,-0.96746,6e-05,3.36968]
[1778896875232,27.13,79134.73,3.2,-0.96768,6e-05,3.35068]
[1778896877940,27.13,79133.86,3.2,-0.96773,6e-05,3.34622]
[1778896878059,27.13,79133.86,3.2,-0.96773,6e-05,3.34622]
[1778896879260,27.13,79136.06,3.2,-0.96761,6e-05,3.35672]
[1778896884062,27.13,79136.12,3.2,-0.96761,6e-05,3.35652]
[1778896883288,27.13,79131.58,3.2,-0.96787,6e-05,3.33381]
[1778896890893,27.12,79130.86,3.2,-0.96792,6e-05,3.32985]
[1778896891062,27.12,79130.86,3.2,-0.96792,6e-05,3.32985]
[1778896894064,27.12,79128.94,3.2,-0.96807,6e-05,3.31538]
[1778896893358,27.12,79124.87,3.2,-0.96831,6e-05,3.29519]
[1778896894365,27.12,79122.83,3.2,-0.96842,6e-05,3.28506]
[1778896898393,27.12,79119.68,3.2,-0.96861,6e-05,3.26927]
[1778896899996,27.12,79119.68,3.2,-0.96861,6e-05,3.26927]
[1778896900061,27.12,79119.68,3.2,-0.96861,6e-05,3.26927]
[1778896900407,27.12,79114.81,3.2,-0.96888,6e-05,3.2454]
[1778896903428,27.12,79113.04,3.2,-0.96898,6e-05,3.23676]
[1778896908060,27.12,79113.0,3.2,-0.96898,6e-05,3.23656]
[1778896907461,27.12,79108.76,3.2,-0.96922,6e-05,3.21602]
[1778896908463,27.12,79108.08,3.2,-0.96926,6e-05,3.21277]
[1778896914505,27.12,79107.91,3.2,-0.96926,6e-05,3.21221]
[1778896919540,27.12,79108.26,3.2,-0.96924,6e-05,3.21411]
[1778896924575,27.12,79108.28,3.2,-0.96924,6e-05,3.21439]
[1778896929610,27.12,79108.11,3.2,-0.96925,6e-05,3.2137]
[1778896934646,27.12,79107.68,3.2,-0.96927,6e-05,3.21172]
[1778896936426,27.12,79106.33,3.2,-0.96934,6e-05,3.20525]
[1778896936659,27.12,79098.47,3.2,-0.96977,5e-05,3.16752]
[1778896937666,27.12,79096.61,3.2,-0.96987,5e-05,3.15873]
[1778896942701,27.12,79097.4,3.2,-0.96983,5e-05,3.16299]
[1778896947738,27.13,79096.8,3.2,-0.96985,5e-05,3.16061]
[1778896952773,27.13,79096.83,3.2,-0.96988,5e-05,3.15719]
[1778896957808,27.13,79096.8,3.2,-0.96988,5e-05,3.15752]
[1778896962843,27.13,79094.37,3.2,-0.97,5e-05,3.14641]
[1778896963850,27.13,79092.68,3.2,-0.97009,5e-05,3.13847]
[1778896968885,27.13,79091.95,3.2,-0.97013,5e-05,3.13563]
[1778896974927,27.13,79091.33,3.2,-0.97015,5e-05,3.13349]
[1778896980969,27.13,79091.28,3.2,-0.97014,5e-05,3.13407]
[1778896988018,27.14,79090.81,3.2,-0.97016,5e-05,3.13276]
[1778897000102,27.14,79086.96,3.2,-0.97035,5e-05,3.11615]
[1778897001109,27.14,79082.55,3.2,-0.97058,5e-05,3.09567]
[1778897002116,27.14,79079.83,3.2,-0.97072,5e-05,3.0831]
[1778897005137,27.14,79078.12,3.2,-0.97081,5e-05,3.07575]
[1778897006060,27.14,79078.12,3.2,-0.97081,5e-05,3.07575]
[1778897006144,27.14,79077.45,3.2,-0.97084,5e-05,3.07284]
[1778897011179,27.15,79077.84,3.2,-0.97084,5e-05,3.07184]
[1778897018228,27.15,79077.94,3.2,-0.97082,5e-05,3.07386]
[1778897025605,27.15,79078.0,3.2,-0.97081,5e-05,3.07435]
[1778897033333,27.18,79078.01,3.2,-0.97067,5e-05,3.08644]
[1778897043403,27.2,79078.01,3.2,-0.97058,5e-05,3.0948]
[1778897052467,27.22,79077.78,3.2,-0.97051,5e-05,3.10107]
[1778897053474,27.22,79071.53,3.2,-0.97083,5e-05,3.07265]
[1778897054481,27.22,79068.07,3.2,-0.971,5e-05,3.0574]
[1778897062537,27.26,79068.33,3.2,-0.97082,5e-05,3.07327]
[1778897070593,27.28,79068.61,3.2,-0.97073,5e-05,3.08118]
[1778897084692,27.3,79067.47,3.2,-0.9707,5e-05,3.08322]
[1778897088722,27.31,79074.9,3.2,-0.97027,5e-05,3.12116]
[1778897089623,27.31,79074.9,3.2,-0.97027,5e-05,3.12116]
[1778897089730,27.31,79082.06,3.2,-0.96987,5e-05,3.15568]
[1778897090715,27.31,79082.06,3.2,-0.96987,5e-05,3.15568]
[1778897090737,27.31,79091.53,3.2,-0.96935,5e-05,3.20145]
[1778897091519,27.31,79091.53,3.2,-0.96935,5e-05,3.20145]
[1778897092065,27.31,79091.53,3.2,-0.96935,5e-05,3.20145]
[1778897092157,27.32,79091.55,3.2,-0.96933,5e-05,3.20274]
[1778897096655,27.32,79091.43,3.2,-0.96933,5e-05,3.20337]
[1778897096780,27.32,79107.48,3.2,-0.96842,6e-05,3.28206]
[1778897097787,27.32,79154.21,3.2,-0.9657,6e-05,3.51569]
[1778897098794,27.32,79154.35,3.2,-0.96569,6e-05,3.51649]
[1778897100624,27.32,79154.4,3.2,-0.96568,6e-05,3.51683]
[1778897100808,27.32,79154.28,3.2,-0.96569,6e-05,3.51631]
[1778897101944,27.32,79154.28,3.2,-0.96569,6e-05,3.51631]
[1778897102302,27.32,79154.28,3.2,-0.96569,6e-05,3.51631]
[1778897102050,27.32,79150.76,3.2,-0.9659,6e-05,3.49845]
[1778897102812,27.32,79150.76,3.2,-0.9659,6e-05,3.49845]
[1778897103038,27.32,79150.76,3.2,-0.9659,6e-05,3.49845]
[1778897103098,27.32,79149.2,3.2,-0.96599,6e-05,3.49064]
[1778897104808,27.33,79149.13,3.2,-0.96599,6e-05,3.49043]
[1778897105867,27.33,79149.13,3.2,-0.96599,6e-05,3.49113]
[1778897106851,27.33,79141.27,3.2,-0.96644,6e-05,3.45273]
[1778897107519,27.33,79141.27,3.2,-0.96644,6e-05,3.45273]
[1778897112378,27.34,79140.25,3.2,-0.96645,6e-05,3.45144]
[1778897112560,27.34,79140.25,3.2,-0.96645,6e-05,3.45144]
[1778897117930,27.34,79140.77,3.2,-0.96639,6e-05,3.45624]
[1778897118808,27.34,79140.77,3.2,-0.96639,6e-05,3.45624]
[1778897121958,27.34,79138.16,3.2,-0.96657,6e-05,3.44131]
[1778897124814,27.34,79138.51,3.2,-0.96656,6e-05,3.44223]
[1778897125150,27.34,79138.51,3.2,-0.96656,6e-05,3.44223]
[1778897125987,27.34,79133.02,3.2,-0.96689,6e-05,3.41386]
[1778897127145,27.34,79128.28,3.2,-0.96717,6e-05,3.38983]
[1778897128814,27.33,79127.4,3.2,-0.96723,6e-05,3.38512]
[1778897132029,27.33,79131.08,3.2,-0.96707,6e-05,3.39794]
[1778897133036,27.33,79134.03,3.2,-0.9669,6e-05,3.41235]
[1778897135203,27.33,79133.96,3.2,-0.96691,6e-05,3.41163]
[1778897135310,27.33,79133.96,3.2,-0.96691,6e-05,3.41163]
[1778897141092,27.32,79134.6,3.2,-0.9669,6e-05,3.41205]
[1778897144808,27.32,79133.99,3.2,-0.96695,6e-05,3.40778]
[1778897150156,27.31,79133.85,3.2,-0.96699,6e-05,3.40466]
[1778897154051,27.31,79134.76,3.2,-0.96694,6e-05,3.4084]
[1778897154803,27.31,79135.89,3.2,-0.96689,6e-05,3.41323]
[1778897155059,27.31,79135.89,3.2,-0.96689,6e-05,3.41323]
[1778897155533,27.31,79136.52,3.2,-0.96686,6e-05,3.41597]
[1778897155559,27.31,79136.52,3.2,-0.96686,6e-05,3.41597]
[1778897156254,27.31,79136.52,3.2,-0.96686,6e-05,3.41597]
[1778897157929,27.31,79135.91,3.2,-0.96691,6e-05,3.41163]
[1778897158218,27.31,79135.91,3.2,-0.96691,6e-05,3.41163]
[1778897158310,27.31,79135.91,3.2,-0.96691,6e-05,3.41163]
[1778897158949,27.31,79137.55,3.2,-0.96682,6e-05,3.41943]
[1778897159629,27.3,79137.77,3.2,-0.96681,6e-05,3.42009]
[1778897160811,27.3,79137.8,3.2,-0.96681,6e-05,3.42024]
[1778897166268,27.3,79136.83,3.2,-0.9669,6e-05,3.41235]
[1778897172310,27.29,79136.63,3.2,-0.96694,6e-05,3.40888]
[1778897177345,27.29,79136.36,3.2,-0.96698,6e-05,3.40557]
[1778897182380,27.28,79136.28,3.2,-0.96701,6e-05,3.40328]
[1778897192489,27.27,79136.28,3.2,-0.96709,6e-05,3.39547]
[1778897195510,27.27,79143.68,3.2,-0.96666,6e-05,3.43156]
[1778897200545,27.27,79144.42,3.2,-0.96664,6e-05,3.43332]
[1778897207594,27.26,79144.75,3.2,-0.96666,6e-05,3.43231]
[1778897212629,27.26,79144.8,3.2,-0.96667,6e-05,3.43073]
[1778897215856,27.25,79146.84,3.2,-0.96657,6e-05,3.43995]
[1778897218812,27.25,79148.26,3.2,-0.96649,6e-05,3.44637]
[1778897218835,27.25,79148.26,3.2,-0.96649,6e-05,3.44637]
[1778897220441,27.25,79148.44,3.2,-0.96649,6e-05,3.44691]
[1778897223503,27.25,79149.72,3.2,-0.96643,6e-05,3.45188]
[1778897223769,27.25,79149.72,3.2,-0.96643,6e-05,3.45188]
[1778897224557,27.25,79149.72,3.2,-0.96643,6e-05,3.45151]
[1778897224810,27.25,79149.72,3.2,-0.96643,6e-05,3.45151]
[1778897225398,27.25,79149.72,3.2,-0.96643,6e-05,3.45151]
[1778897226129,27.25,79149.75,3.2,-0.96643,6e-05,3.45129]
[1778897227738,27.24,79149.96,3.2,-0.96644,6e-05,3.45124]
[1778897234787,27.24,79149.86,3.2,-0.96647,6e-05,3.4482]
[1778897239822,27.23,79150.3,3.2,-0.96647,6e-05,3.44867]
[1778897245864,27.23,79150.72,3.2,-0.96647,6e-05,3.44872]
[1778897250899,27.22,79150.82,3.2,-0.96648,6e-05,3.44753]
[1778897255934,27.22,79151.02,3.2,-0.96653,6e-05,3.44266]
[1778897260969,27.22,79150.95,3.2,-0.96655,6e-05,3.44069]
[1778897266004,27.21,79150.06,3.2,-0.96662,6e-05,3.43465]
[1778897271039,27.21,79153.18,3.2,-0.96645,6e-05,3.44888]
[1778897276074,27.21,79153.48,3.2,-0.96646,6e-05,3.44877]
[1778897278088,27.2,79158.73,3.2,-0.96615,6e-05,3.47479]
[1778897279095,27.2,79160.97,3.2,-0.96602,6e-05,3.48585]
[1778897283123,27.2,79165.33,3.2,-0.96578,6e-05,3.50666]
[1778897284808,27.2,79166.72,3.2,-0.9657,6e-05,3.51339]
[1778897285137,27.2,79170.3,3.2,-0.96548,6e-05,3.53139]
[1778897286144,27.2,79166.5,3.2,-0.96572,6e-05,3.51142]
[1778897286815,27.2,79166.5,3.2,-0.96572,6e-05,3.51142]
[1778897287151,27.2,79160.42,3.2,-0.96609,6e-05,3.47991]
[1778897293193,27.19,79160.24,3.2,-0.96613,6e-05,3.47695]
[1778897296214,27.19,79156.37,3.2,-0.96637,6e-05,3.45627]
[1778897298228,27.18,79147.99,3.2,-0.96694,6e-05,3.4078]
[1778897298814,27.18,79147.99,3.2,-0.96694,6e-05,3.4078]
[1778897299235,27.17,79144.17,3.2,-0.96719,6e-05,3.3859]
[1778897301249,27.16,79146.64,3.2,-0.96707,6e-05,3.39601]
[1778897306284,27.16,79147.41,3.2,-0.96706,6e-05,3.39707]
[1778897309305,27.15,79152.7,3.2,-0.96678,6e-05,3.42119]
[1778897314340,27.15,79153.37,3.2,-0.96679,6e-05,3.41912]
[1778897322396,27.14,79153.19,3.2,-0.96683,6e-05,3.41594]
[1778897328438,27.14,79152.87,3.2,-0.96687,6e-05,3.41285]
[1778897333473,27.14,79154.45,3.2,-0.96679,6e-05,3.41959]
[1778897339515,27.13,79154.41,3.2,-0.96681,6e-05,3.41787]
[1778897343543,27.13,79150.99,3.2,-0.96702,6e-05,3.39965]
[1778897349585,27.13,79150.97,3.2,-0.96704,6e-05,3.39822]
[1778897357641,27.12,79151.04,3.2,-0.96706,6e-05,3.39674]
[1778897358648,27.12,79146.13,3.2,-0.96735,6e-05,3.37189]
[1778897359655,27.12,79144.0,3.2,-0.96747,6e-05,3.36104]
[1778897360662,27.12,79142.22,3.2,-0.96758,6e-05,3.35198]
[1778897365697,27.12,79142.22,3.2,-0.96759,6e-05,3.3511]
[1778897373164,27.12,79142.22,3.2,-0.96759,6e-05,3.3511]
[1778897373311,27.12,79142.22,3.2,-0.96759,6e-05,3.3511]
[1778897376410,27.12,79137.82,3.2,-0.9679,6e-05,3.32324]
[1778897376810,27.12,79137.82,3.2,-0.9679,6e-05,3.32324]
[1778897376828,27.11,79135.41,3.2,-0.96804,6e-05,3.31116]
[1778897382816,27.11,79135.39,3.2,-0.96805,6e-05,3.31015]
[1778897386455,27.11,79135.59,3.2,-0.96805,6e-05,3.3108]
[1778897386811,27.11,79135.59,3.2,-0.96805,6e-05,3.31044]
[1778897393275,27.11,79135.1,3.2,-0.96809,6e-05,3.30729]
[1778897396815,27.11,79135.07,3.2,-0.96809,6e-05,3.30675]
[1778897403119,27.1,79135.1,3.2,-0.96811,6e-05,3.30511]
[1778897403309,27.1,79135.1,3.2,-0.96811,6e-05,3.30511]
[1778897403351,27.1,79138.15,3.2,-0.96794,6e-05,3.31999]
[1778897403981,27.1,79141.38,3.2,-0.96776,6e-05,3.33579]
[1778897415016,27.1,79141.43,3.2,-0.96776,6e-05,3.33503]
[1778897415452,27.1,79141.43,3.2,-0.96776,6e-05,3.33503]
[1778897415488,27.1,79141.43,3.2,-0.96776,6e-05,3.33503]
[1778897415557,27.1,79141.43,3.2,-0.96776,6e-05,3.33503]
[1778897415619,27.1,79143.13,3.2,-0.96769,6e-05,3.34148]
[1778897416594,27.1,79150.36,3.2,-0.96727,6e-05,3.37727]
[1778897417075,27.1,79153.13,3.2,-0.96711,6e-05,3.39118]
[1778897422982,27.09,79153.17,3.2,-0.96712,6e-05,3.39071]
[1778897424124,27.09,79155.74,3.2,-0.96698,6e-05,3.40204]
[1778897425131,27.09,79158.68,3.2,-0.96682,6e-05,3.41657]
[1778897426138,27.09,79150.09,3.2,-0.96732,6e-05,3.373]
[1778897427145,27.09,79145.52,3.2,-0.96759,6e-05,3.34989]
[1778897432180,27.08,79150.16,3.2,-0.96742,6e-05,3.36399]
[1778897433187,27.07,79152.82,3.2,-0.96729,6e-05,3.37501]
[1778897438222,27.06,79153.38,3.2,-0.96732,6e-05,3.37228]
[1778897444264,27.05,79153.34,3.2,-0.96734,6e-05,3.37073]
[1778897446278,27.05,79151.62,3.2,-0.96745,6e-05,3.36169]
[1778897452320,27.05,79150.48,3.2,-0.96753,6e-05,3.35483]
[1778897453327,27.05,79144.63,3.2,-0.96787,6e-05,3.32549]
[1778897454334,27.05,79140.46,3.2,-0.96811,6e-05,3.30469]
[1778897460146,27.05,79139.46,3.2,-0.96817,6e-05,3.29965]
[1778897462808,27.05,79139.46,3.2,-0.96817,6e-05,3.29923]
[1778897472323,27.05,79140.83,3.2,-0.9681,6e-05,3.30537]
[1778897474810,27.05,79141.11,3.2,-0.9681,6e-05,3.30585]
[1778897480518,27.04,79141.04,3.2,-0.96811,6e-05,3.30461]
[1778897482671,27.04,79141.04,3.2,-0.96811,6e-05,3.30461]
[1778897484813,27.04,79140.16,3.2,-0.96817,6e-05,3.29959]
[1778897494710,27.04,79140.16,3.2,-0.96817,6e-05,3.29959]
[1778897494810,27.04,79140.28,3.2,-0.96821,6e-05,3.29482]
[1778897506701,27.04,79140.74,3.2,-0.9682,6e-05,3.29592]
[1778897511737,27.04,79141.16,3.2,-0.96818,6e-05,3.29752]
[1778897514040,27.03,79141.34,3.2,-0.96817,6e-05,3.29821]
[1778897516814,27.03,79141.27,3.2,-0.96818,6e-05,3.29776]
[1778897522813,27.03,79141.89,3.2,-0.96815,6e-05,3.30009]
[1778897530876,27.03,79141.28,3.2,-0.9682,6e-05,3.29618]
[1778897540717,27.03,79141.25,3.2,-0.9682,6e-05,3.29577]
[1778897540838,27.03,79141.25,3.2,-0.96821,6e-05,3.29517]
[1778897540927,27.03,79141.25,3.2,-0.96821,6e-05,3.29517]
[1778897541569,27.03,79137.08,3.2,-0.96845,6e-05,3.27461]
[1778897541953,27.03,79140.9,3.2,-0.96823,6e-05,3.29339]
[1778897542960,27.03,79145.93,3.2,-0.96794,6e-05,3.31823]
[1778897544815,27.03,79146.43,3.2,-0.96791,6e-05,3.3206]
[1778897547329,27.03,79146.95,3.2,-0.96789,6e-05,3.32295]
[1778897552091,27.03,79148.13,3.2,-0.96782,6e-05,3.32857]
[1778897553044,27.03,79148.31,3.2,-0.96786,6e-05,3.32482]
[1778897553064,27.03,79153.15,3.2,-0.96758,6e-05,3.34883]
[1778897554810,27.03,79153.15,3.2,-0.96758,6e-05,3.34883]
[1778897564186,27.02,79154.11,3.2,-0.96754,6e-05,3.35205]
[1778897566813,27.02,79154.64,3.2,-0.96751,6e-05,3.35438]
[1778897568136,27.02,79151.51,3.2,-0.9677,6e-05,3.33826]
[1778897573171,27.02,79151.67,3.2,-0.9677,6e-05,3.33845]
[1778897579214,27.02,79151.78,3.2,-0.9677,6e-05,3.33821]
[1778897587270,27.01,79152.57,3.2,-0.96767,6e-05,3.34108]
[1778897592305,27.01,79151.08,3.2,-0.96776,6e-05,3.33302]
[1778897597341,27.01,79151.29,3.2,-0.96776,6e-05,3.33347]
[1778897602375,27.01,79151.13,3.2,-0.96777,6e-05,3.33208]
[1778897604391,27.01,79147.75,3.2,-0.96797,6e-05,3.31504]
[1778897605396,27.01,79145.04,3.2,-0.96813,6e-05,3.30151]
[1778897610766,27.01,79143.58,3.2,-0.96821,6e-05,3.29403]
[1778897610808,27.01,79143.58,3.2,-0.96821,6e-05,3.29403]
[1778897616269,27.01,79142.61,3.2,-0.96831,6e-05,3.28476]
[1778897616811,27.01,79142.61,3.2,-0.96831,6e-05,3.28476]
[1778897619494,27.01,79138.25,3.2,-0.96856,6e-05,3.2631]
[1778897623416,27.01,79136.75,3.2,-0.96865,6e-05,3.25572]
[1778897626811,27.01,79137.69,3.2,-0.96859,6e-05,3.26024]
[1778897633592,27.01,79137.65,3.2,-0.9686,6e-05,3.25985]
[1778897637627,27.01,79143.14,3.2,-0.96829,6e-05,3.28679]
[1778897638813,27.01,79143.14,3.2,-0.96829,6e-05,3.28679]
[1778897643673,27.01,79145.84,3.2,-0.96814,6e-05,3.29976]
[1778897643969,27.01,79145.84,3.2,-0.96814,6e-05,3.29976]
[1778897643998,27.01,79145.84,3.2,-0.96814,6e-05,3.29976]
[1778897644606,27.01,79145.84,3.2,-0.96814,6e-05,3.29976]
[1778897644665,27.01,79145.84,3.2,-0.96814,6e-05,3.29976]
[1778897644766,27.0,79150.72,3.2,-0.96786,6e-05,3.32383]
[1778897647252,27.0,79152.16,3.2,-0.96778,6e-05,3.33088]
[1778897652732,27.0,79152.23,3.2,-0.96778,6e-05,3.33045]
[1778897652940,27.0,79152.23,3.2,-0.96778,6e-05,3.33045]
[1778897653678,27.0,79152.23,3.2,-0.96778,6e-05,3.33045]
[1778897656504,27.0,79152.83,3.2,-0.96775,6e-05,3.33297]
[1778897656729,27.0,79152.83,3.2,-0.96775,6e-05,3.33297]
[1778897656809,27.0,79152.83,3.2,-0.96775,6e-05,3.33297]
[1778897666830,27.0,79152.8,3.2,-0.96777,6e-05,3.33161]
[1778897673879,27.0,79152.85,3.2,-0.96781,6e-05,3.32709]
[1778897680784,27.0,79152.85,3.2,-0.96781,6e-05,3.32709]
[1778897680809,27.0,79152.85,3.2,-0.96781,6e-05,3.32709]
[1778897680826,27.0,79152.85,3.2,-0.96781,6e-05,3.32709]
[1778897683949,27.0,79155.39,3.2,-0.96767,6e-05,3.33918]
[1778897689913,27.0,79156.7,3.2,-0.96759,6e-05,3.34552]
[1778897690799,27.0,79156.7,3.2,-0.96759,6e-05,3.34552]
[1778897694019,26.99,79157.09,3.2,-0.96757,6e-05,3.34721]
[1778897696809,26.99,79157.06,3.2,-0.96758,6e-05,3.34697]
[1778897702075,26.99,79156.84,3.2,-0.96759,6e-05,3.34556]
[1778897707110,26.99,79157.24,3.2,-0.96757,6e-05,3.34741]
[1778897718187,26.99,79157.16,3.2,-0.96758,6e-05,3.3468]
[1778897722813,26.99,79157.13,3.2,-0.96758,6e-05,3.34662]
[1778897723222,26.99,79160.7,3.2,-0.96737,6e-05,3.36449]
[1778897727250,26.99,79164.57,3.2,-0.96715,6e-05,3.38375]
[1778897729639,26.99,79164.94,3.2,-0.96713,6e-05,3.38552]
[1778897732285,26.99,79169.63,3.2,-0.96689,6e-05,3.40464]
[1778897739334,26.99,79169.61,3.2,-0.96691,6e-05,3.40356]
[1778897742384,26.99,79163.08,3.2,-0.9673,6e-05,3.37014]
[1778897743391,26.99,79160.67,3.2,-0.96744,6e-05,3.35793]
[1778897748426,26.99,79159.81,3.2,-0.96749,6e-05,3.3532]
[1778897753461,26.99,79159.71,3.2,-0.96751,6e-05,3.35227]
[1778897754468,26.99,79161.45,3.2,-0.96741,6e-05,3.36091]
[1778897755475,26.99,79163.83,3.2,-0.96727,6e-05,3.37277]
[1778897762524,26.98,79164.25,3.2,-0.96725,6e-05,3.37402]
[1778897764538,26.98,79166.55,3.2,-0.96715,6e-05,3.38307]
[1778897769575,26.97,79168.5,3.2,-0.96707,6e-05,3.3898]
[1778897774611,26.97,79169.02,3.2,-0.96706,6e-05,3.39045]
[1778897777631,26.96,79166.45,3.2,-0.96722,6e-05,3.37706]
[1778897783673,26.96,79165.83,3.2,-0.96726,6e-05,3.37326]
[1778897786694,26.96,79161.43,3.2,-0.96752,6e-05,3.35081]
[1778897789715,26.96,79158.63,3.2,-0.96769,6e-05,3.33658]
[1778897794750,26.96,79158.67,3.2,-0.96773,6e-05,3.33243]
[1778897795185,26.96,79158.67,3.2,-0.96773,6e-05,3.33243]
[1778897795757,26.96,79156.71,3.2,-0.96784,6e-05,3.32261]
[1778897806834,26.96,79155.3,3.2,-0.96792,6e-05,3.31562]
[1778897819926,26.96,79154.26,3.2,-0.96798,6e-05,3.31092]
[1778897829996,26.96,79153.73,3.2,-0.968,6e-05,3.30876]
[1778897832012,26.97,79144.84,3.2,-0.96849,6e-05,3.26634]
[1778897833019,26.97,79143.28,3.2,-0.96857,6e-05,3.25952]
[1778897836040,26.98,79141.32,3.2,-0.96865,6e-05,3.25248]
[1778897836777,26.98,79141.32,3.2,-0.96865,6e-05,3.25248]
[1778897838810,26.98,79139.99,3.2,-0.96872,6e-05,3.24696]
[1778897845104,26.98,79138.53,3.2,-0.96879,6e-05,3.24083]
[1778897846809,26.98,79138.53,3.2,-0.96879,6e-05,3.24083]
[1778897848125,26.98,79136.06,3.2,-0.96892,6e-05,3.22908]
[1778897858631,26.98,79135.05,3.2,-0.96901,6e-05,3.22057]
[1778897858813,26.98,79135.05,3.2,-0.96901,6e-05,3.22057]
[1778897860209,26.99,79133.17,3.2,-0.9691,6e-05,3.21309]
[1778897866254,27.0,79133.96,3.2,-0.96899,6e-05,3.22199]
[1778897875688,27.01,79133.97,3.2,-0.96895,6e-05,3.2254]
[1778897876811,27.02,79133.97,3.2,-0.96891,6e-05,3.22959]
[1778897883373,27.03,79133.27,3.2,-0.96887,6e-05,3.23288]
[1778897889415,27.04,79133.3,3.2,-0.96881,6e-05,3.23803]
[1778897895457,27.06,79133.0,3.2,-0.96877,6e-05,3.24155]
[1778897897142,27.06,79133.0,3.2,-0.96877,6e-05,3.24155]
[1778897897308,27.06,79133.0,3.2,-0.96877,6e-05,3.24155]
[1778897897471,27.06,79123.45,3.2,-0.96928,6e-05,3.19677]
[1778897898813,27.06,79123.45,3.2,-0.96928,6e-05,3.19677]
[1778897898888,27.06,79119.92,3.2,-0.96947,6e-05,3.18062]
[1778897900812,27.06,79121.28,3.2,-0.96938,6e-05,3.1881]
[1778897905485,27.07,79120.79,3.2,-0.96939,6e-05,3.18755]
[1778897908816,27.08,79120.47,3.2,-0.96936,6e-05,3.18996]
[1778897911569,27.11,79114.83,3.2,-0.96955,6e-05,3.17269]
[1778897912817,27.11,79114.83,3.2,-0.96955,6e-05,3.17269]
[1778897913583,27.18,79111.13,3.2,-0.96944,6e-05,3.18192]
[1778897914590,27.21,79107.13,3.2,-0.96951,6e-05,3.17603]
[1778897915597,27.24,79105.25,3.2,-0.96945,6e-05,3.18033]
[1778897916604,27.27,79109.18,3.2,-0.96908,6e-05,3.21235]
[1778897918618,27.33,79111.3,3.2,-0.96868,6e-05,3.24744]
[1778897920256,27.36,79111.39,3.2,-0.96853,6e-05,3.25969]
[1778897920809,27.36,79111.39,3.2,-0.96853,6e-05,3.25969]
[1778897926609,27.52,79111.46,3.2,-0.96776,6e-05,3.32554]
[1778897926674,27.54,79108.54,3.2,-0.96781,6e-05,3.32132]
[1778897928818,27.57,79107.62,3.2,-0.96775,6e-05,3.32688]
[1778897934731,27.69,79108.34,3.2,-0.96712,6e-05,3.37967]
[1778897936745,27.69,79110.08,3.2,-0.967,6e-05,3.39002]
[1778897938554,27.69,79110.24,3.2,-0.96698,6e-05,3.39169]
[1778897938559,27.69,79110.24,3.2,-0.96698,6e-05,3.39169]
[1778897938759,27.69,79113.03,3.2,-0.96681,6e-05,3.40634]
[1778897939766,27.7,79118.07,3.2,-0.96651,6e-05,3.43218]
[1778897944810,27.71,79118.3,3.2,-0.96645,6e-05,3.43729]
[1778897946177,27.71,79118.27,3.2,-0.96645,6e-05,3.43714]
[1778897946308,27.71,79118.27,3.2,-0.96643,6e-05,3.43871]
[1778897946497,27.71,79118.27,3.2,-0.96643,6e-05,3.43871]
[1778897948809,27.71,79118.34,3.2,-0.96643,6e-05,3.43906]
[1778897948917,27.71,79118.34,3.2,-0.96643,6e-05,3.43906]
[1778897949059,27.71,79118.34,3.2,-0.96643,6e-05,3.43906]
[1778897954660,27.72,79119.07,3.2,-0.96634,6e-05,3.44654]
[1778897956811,27.72,79119.39,3.2,-0.96631,6e-05,3.44871]
[1778897957058,27.72,79119.39,3.2,-0.96631,6e-05,3.44871]
[1778897957205,27.72,79119.39,3.2,-0.96631,6e-05,3.44871]
[1778897957892,27.72,79124.18,3.2,-0.96604,6e-05,3.47169]
[1778897960063,27.72,79124.67,3.2,-0.96602,6e-05,3.47364]
[1778897964699,27.71,79124.28,3.2,-0.96607,6e-05,3.46912]
[1778897970225,27.7,79127.24,3.2,-0.96593,6e-05,3.48143]
[1778897969976,27.7,79133.87,3.2,-0.96554,6e-05,3.51431]
[1778897970983,27.7,79138.34,3.2,-0.96528,6e-05,3.53644]
[1778897971991,27.7,79141.56,3.2,-0.96513,6e-05,3.54794]
[1778897972810,27.7,79141.56,3.2,-0.96513,6e-05,3.54794]
[1778897972997,27.7,79146.04,3.2,-0.96487,6e-05,3.57018]
[1778897974004,27.7,79148.13,3.2,-0.96475,6e-05,3.58025]
[1778897975011,27.7,79152.27,3.2,-0.9645,6e-05,3.60083]
[1778897976811,27.69,79151.04,3.2,-0.96458,6e-05,3.59384]
[1778897979040,27.69,79146.93,3.2,-0.96486,6e-05,3.57074]
[1778897980047,27.69,79144.55,3.2,-0.96501,6e-05,3.55793]
[1778897985082,27.68,79144.82,3.2,-0.96503,6e-05,3.5562]
[1778897986089,27.68,79146.8,3.2,-0.96492,6e-05,3.5657]
[1778897987096,27.68,79149.59,3.2,-0.96476,6e-05,3.57936]
[1778897992131,27.67,79151.15,3.2,-0.96471,6e-05,3.58346]
[1778897995152,27.66,79153.7,3.2,-0.96458,6e-05,3.5946]
[1778897997166,27.66,79156.22,3.2,-0.96444,6e-05,3.60623]
[1778897998173,27.66,79158.74,3.2,-0.96429,6e-05,3.61856]
[1778898002201,27.65,79156.67,3.2,-0.96445,6e-05,3.60512]
[1778898003208,27.65,79151.97,3.2,-0.96475,6e-05,3.5803]
[1778898004813,27.65,79151.8,3.2,-0.96476,6e-05,3.57882]
[1778898012271,27.64,79153.55,3.2,-0.96471,6e-05,3.58311]
[1778898018924,27.64,79153.38,3.2,-0.96474,6e-05,3.58109]
[1778898022809,27.63,79153.38,3.2,-0.96477,6e-05,3.57883]
[1778898026813,27.62,79153.04,3.2,-0.96484,6e-05,3.57269]
[1778898032413,27.61,79151.8,3.2,-0.96499,6e-05,3.55901]
[1778898037448,27.61,79150.94,3.2,-0.96507,6e-05,3.55225]
[1778898038598,27.61,79150.94,3.2,-0.96507,6e-05,3.55225]
[1778898038809,27.61,79150.94,3.2,-0.96507,6e-05,3.55225]
[1778898049748,27.6,79150.58,3.2,-0.96511,6e-05,3.54859]
[1778898050813,27.6,79150.62,3.2,-0.96515,6e-05,3.54523]
[1778898059604,27.59,79151.15,3.2,-0.96517,6e-05,3.54361]
[1778898066654,27.58,79151.29,3.2,-0.9652,6e-05,3.54121]
[1778898074630,27.58,79151.29,3.2,-0.9652,6e-05,3.54121]
[1778898076155,27.57,79151.29,3.2,-0.96525,6e-05,3.53754]
[1778898076810,27.57,79151.28,3.2,-0.96526,6e-05,3.53656]
[1778898082320,27.57,79151.29,3.2,-0.96526,6e-05,3.53613]
[1778898082812,27.56,79151.29,3.2,-0.96529,6e-05,3.53374]
[1778898084780,27.56,79145.11,3.2,-0.96568,6e-05,3.50134]
[1778898085786,27.56,79137.35,3.2,-0.96614,6e-05,3.46174]
[1778898091828,27.55,79134.4,3.2,-0.96638,6e-05,3.44048]
[1778898092492,27.55,79134.4,3.2,-0.96638,6e-05,3.44048]
[1778898092560,27.55,79134.4,3.2,-0.96638,6e-05,3.44048]
[1778898092836,27.55,79131.9,3.2,-0.96653,6e-05,3.42762]
[1778898097871,27.55,79130.65,3.2,-0.96663,6e-05,3.41972]
[1778898102809,27.54,79130.96,3.2,-0.96663,6e-05,3.41995]
[1778898110962,27.54,79130.71,3.2,-0.96668,6e-05,3.41567]
[1778898116891,27.53,79130.59,3.2,-0.9667,6e-05,3.41403]
[1778898117060,27.53,79130.59,3.2,-0.9667,6e-05,3.41403]
[1778898123051,27.53,79130.27,3.2,-0.96675,6e-05,3.40926]
[1778898128086,27.52,79130.11,3.2,-0.96678,6e-05,3.40669]
[1778898133121,27.52,79130.69,3.2,-0.96677,6e-05,3.4078]
[1778898136811,27.52,79130.69,3.2,-0.96678,6e-05,3.40672]
[1778898142184,27.51,79128.38,3.2,-0.96694,6e-05,3.39306]
[1778898149385,27.51,79128.57,3.2,-0.96694,6e-05,3.39365]
[1778898149560,27.5,79128.4,3.2,-0.96697,6e-05,3.39074]
[1778898156283,27.5,79128.45,3.2,-0.96703,6e-05,3.38439]
[1778898161318,27.49,79128.41,3.2,-0.96706,6e-05,3.38215]
[1778898164814,27.49,79128.38,3.2,-0.96707,6e-05,3.38132]
[1778898170381,27.49,79127.87,3.2,-0.96713,6e-05,3.37641]
[1778898177398,27.49,79127.56,3.2,-0.96715,6e-05,3.3742]
[1778898177567,27.48,79126.61,3.2,-0.96723,6e-05,3.36783]
[1778898184479,27.48,79127.91,3.2,-0.96718,6e-05,3.37199]
[1778898184810,27.48,79127.91,3.2,-0.96718,6e-05,3.37199]
[1778898188808,27.47,79128.13,3.2,-0.96718,6e-05,3.37206]
[1778898193623,27.47,79128.23,3.2,-0.96719,6e-05,3.37086]
[1778898193808,27.47,79128.23,3.2,-0.96719,6e-05,3.37086]
[1778898194549,27.47,79130.89,3.2,-0.96705,6e-05,3.38338]
[1778898199722,27.46,79129.81,3.2,-0.96713,6e-05,3.37662]
[1778898200812,27.46,79129.95,3.2,-0.96712,6e-05,3.37697]
[1778898206634,27.46,79131.17,3.2,-0.96708,6e-05,3.38057]
[1778898210159,27.46,79131.64,3.2,-0.96706,6e-05,3.38256]
[1778898210309,27.46,79131.64,3.2,-0.96706,6e-05,3.38256]
[1778898210662,27.45,79135.06,3.2,-0.96687,6e-05,3.39851]
[1778898215697,27.45,79136.1,3.2,-0.96687,6e-05,3.39761]
[1778898220732,27.45,79135.32,3.2,-0.96694,6e-05,3.3919]
[1778898225767,27.44,79135.67,3.2,-0.96694,6e-05,3.39185]
[1778898231255,27.44,79135.69,3.2,-0.96694,6e-05,3.39159]
[1778898232809,27.44,79135.91,3.2,-0.96695,6e-05,3.39091]
[1778898237851,27.43,79136.74,3.2,-0.96693,6e-05,3.39296]
[1778898242886,27.43,79136.96,3.2,-0.96693,6e-05,3.3923]
[1778898245103,27.43,79136.96,3.2,-0.96693,6e-05,3.3923]
[1778898246813,27.42,79136.97,3.2,-0.96694,6e-05,3.3913]
[1778898254970,27.42,79136.96,3.2,-0.96698,6e-05,3.3882]
[1778898256811,27.42,79136.94,3.2,-0.96699,6e-05,3.38776]
[1778898257991,27.42,79139.39,3.2,-0.96685,6e-05,3.39931]
[1778898263026,27.41,79139.59,3.2,-0.96686,6e-05,3.39856]
[1778898271346,27.41,79139.66,3.2,-0.96687,6e-05,3.39787]
[1778898274813,27.4,79139.77,3.2,-0.96693,6e-05,3.39149]
[1778898280147,27.4,79139.71,3.2,-0.96696,6e-05,3.38923]
[1778898282161,27.4,79142.33,3.2,-0.96681,6e-05,3.40167]
[1778898286816,27.39,79142.46,3.2,-0.96682,6e-05,3.4013]
[1778898290217,27.39,79139.08,3.2,-0.96704,6e-05,3.38278]
[1778898295252,27.39,79138.86,3.2,-0.96707,6e-05,3.38018]
[1778898298354,27.39,79138.86,3.2,-0.96707,6e-05,3.38018]
[1778898300812,27.38,79139.01,3.2,-0.96708,6e-05,3.37942]
[1778898306329,27.38,79138.88,3.2,-0.9671,6e-05,3.377]
[1778898311364,27.37,79132.38,3.2,-0.9675,6e-05,3.34329]
[1778898312371,27.37,79130.64,3.2,-0.9676,6e-05,3.33441]
[1778898312814,27.37,79130.64,3.2,-0.9676,6e-05,3.33441]
[1778898317097,27.37,79130.32,3.2,-0.96763,6e-05,3.33192]
[1778898317309,27.37,79130.32,3.2,-0.96763,6e-05,3.33192]
[1778898317406,27.37,79125.34,3.2,-0.96792,6e-05,3.3072]
[1778898318413,27.37,79122.51,3.2,-0.96808,6e-05,3.2931]
[1778898321434,27.37,79120.79,3.2,-0.96819,6e-05,3.28417]
[1778898324814,27.37,79120.76,3.2,-0.9682,6e-05,3.28352]
[1778898328704,27.37,79119.8,3.2,-0.96826,6e-05,3.278]
[1778898333494,27.36,79119.45,3.2,-0.96832,6e-05,3.2715]
[1778898333560,27.36,79119.45,3.2,-0.96832,6e-05,3.2715]
[1778898340568,27.36,79119.51,3.2,-0.96834,6e-05,3.27048]
[1778898342582,27.36,79124.42,3.2,-0.96806,6e-05,3.29412]
[1778898342814,27.36,79124.42,3.2,-0.96806,6e-05,3.29412]
[1778898346923,27.36,79125.2,3.2,-0.96802,6e-05,3.2973]
[1778898346977,27.36,79125.2,3.2,-0.96802,6e-05,3.2973]
[1778898347617,27.36,79130.37,3.2,-0.96773,6e-05,3.32227]
[1778898348624,27.36,79132.67,3.2,-0.9676,6e-05,3.33336]
[1778898350810,27.36,79133.07,3.2,-0.96758,6e-05,3.33507]
[1778898352652,27.36,79135.33,3.2,-0.96746,6e-05,3.34545]
[1778898358326,27.35,79135.61,3.2,-0.96746,6e-05,3.346]
[1778898362809,27.35,79136.89,3.2,-0.9674,6e-05,3.35066]
[1778898368764,27.34,79137.1,3.2,-0.96741,6e-05,3.34972]
[1778898373799,27.34,79137.34,3.2,-0.96742,6e-05,3.34952]
[1778898376787,27.34,79137.32,3.2,-0.96742,6e-05,3.34915]
[1778898376809,27.34,79137.32,3.2,-0.96742,6e-05,3.34915]
[1778898383575,27.34,79137.5,3.2,-0.96743,6e-05,3.3484]
[1778898384808,27.33,79138.82,3.2,-0.96736,6e-05,3.35415]
[1778898389911,27.33,79139.84,3.2,-0.96732,6e-05,3.35753]
[1778898392932,27.33,79141.67,3.2,-0.96726,6e-05,3.36161]
[1778898394082,27.33,79141.67,3.2,-0.96726,6e-05,3.36161]
[1778898394813,27.33,79141.91,3.2,-0.96725,6e-05,3.36253]
[1778898399898,27.32,79142.58,3.2,-0.96723,6e-05,3.36447]
[1778898405017,27.32,79142.87,3.2,-0.96723,6e-05,3.36426]
[1778898410052,27.32,79142.81,3.2,-0.96725,6e-05,3.36259]
[1778898415172,27.32,79142.83,3.2,-0.96726,6e-05,3.36185]
[1778898422363,27.31,79144.14,3.2,-0.96721,6e-05,3.36664]
[1778898422811,27.31,79144.18,3.2,-0.96721,6e-05,3.36594]
[1778898431200,27.3,79144.66,3.2,-0.96722,6e-05,3.36576]
[1778898433214,27.3,79147.25,3.2,-0.96707,6e-05,3.3781]
[1778898438249,27.3,79149.16,3.2,-0.96698,6e-05,3.38612]
[1778898443284,27.29,79148.54,3.2,-0.96703,6e-05,3.38153]
[1778898450333,27.29,79149.0,3.2,-0.96703,6e-05,3.38182]
[1778898460589,27.29,79149.0,3.2,-0.96703,6e-05,3.38182]
[1778898469466,27.28,79149.03,3.2,-0.96713,6e-05,3.37273]
[1778898479536,27.27,79149.17,3.2,-0.96715,6e-05,3.37094]
[1778898481550,27.27,79154.1,3.2,-0.96686,6e-05,3.39512]
[1778898486586,27.27,79155.74,3.2,-0.96678,6e-05,3.40195]
[1778898492628,27.27,79155.8,3.2,-0.96679,6e-05,3.4013]
[1778898497663,27.26,79157.15,3.2,-0.96673,6e-05,3.40645]
[1778898502700,27.26,79156.81,3.2,-0.96677,6e-05,3.40344]
[1778898505721,27.26,79154.28,3.2,-0.96692,6e-05,3.38999]
[1778898511763,27.25,79153.71,3.2,-0.96701,6e-05,3.38163]
[1778898512770,27.25,79151.8,3.2,-0.96713,6e-05,3.37187]
[1778898513777,27.25,79144.66,3.2,-0.96754,6e-05,3.33613]
[1778898518812,27.25,79144.88,3.2,-0.96754,6e-05,3.33655]
[1778898523847,27.25,79145.14,3.2,-0.96753,6e-05,3.33713]
[1778898529889,27.25,79145.13,3.2,-0.96754,6e-05,3.3362]
[1778898534924,27.25,79145.16,3.2,-0.96755,6e-05,3.33559]
[1778898547008,27.24,79145.16,3.2,-0.96757,6e-05,3.33372]
[1778898557079,27.24,79145.0,3.2,-0.9676,6e-05,3.33138]
[1778898564128,27.24,79144.86,3.2,-0.96762,6e-05,3.32969]
[1778898572184,27.23,79140.18,3.2,-0.96794,6e-05,3.30137]
[1778898573191,27.23,79135.45,3.2,-0.96821,6e-05,3.27803]
[1778898574198,27.23,79132.96,3.2,-0.96835,6e-05,3.2658]
[1778898576212,27.23,79131.05,3.2,-0.96846,6e-05,3.25643]
[1778898579354,27.23,79131.32,3.2,-0.96845,6e-05,3.25773]
[1778898579442,27.23,79127.97,3.2,-0.96864,6e-05,3.24139]
[1778898580498,27.23,79127.97,3.2,-0.96864,6e-05,3.24139]
[1778898580504,27.23,79125.39,3.2,-0.96878,6e-05,3.22887]
[1778898581247,27.23,79119.37,3.2,-0.96912,6e-05,3.19979]
[1778898582254,27.23,79116.41,3.2,-0.96928,6e-05,3.18563]
[1778898586964,27.23,79116.46,3.2,-0.96928,6e-05,3.18629]
[1778898588810,27.23,79116.46,3.2,-0.96927,6e-05,3.18639]
[1778898598619,27.23,79115.99,3.2,-0.96929,6e-05,3.18464]
[1778898598811,27.23,79115.99,3.2,-0.96929,6e-05,3.18464]
[1778898603402,27.24,79112.61,3.2,-0.96947,6e-05,3.1694]
[1778898608438,27.24,79112.16,3.2,-0.96949,6e-05,3.16757]
[1778898610809,27.24,79112.15,3.2,-0.96949,6e-05,3.16758]
[1778898612644,27.24,79111.71,3.2,-0.96951,6e-05,3.16559]
[1778898612808,27.24,79111.71,3.2,-0.96951,6e-05,3.16559]
[1778898612869,27.24,79101.64,3.2,-0.97006,5e-05,3.11787]
[1778898613473,27.24,79097.26,3.2,-0.9703,5e-05,3.0972]
[1778898615488,27.24,79092.39,3.2,-0.97056,5e-05,3.07465]
[1778898616809,27.24,79092.39,3.2,-0.97056,5e-05,3.07465]
[1778898616910,27.24,79084.96,3.2,-0.97095,5e-05,3.04046]
[1778898618508,27.24,79083.25,3.2,-0.97104,5e-05,3.0328]
[1778898619515,27.24,79077.55,3.2,-0.97133,5e-05,3.00671]
[1778898622536,27.24,79086.06,3.2,-0.97087,5e-05,3.04709]
[1778898623543,27.25,79087.64,3.2,-0.97079,5e-05,3.05469]
[1778898625557,27.25,79082.6,3.2,-0.97105,5e-05,3.03174]
[1778898626564,27.25,79080.69,3.2,-0.97115,5e-05,3.02316]
[1778898639656,27.31,79078.94,3.2,-0.97099,5e-05,3.03617]
[1778898642677,27.41,79073.6,3.2,-0.97079,5e-05,3.05306]
[1778898647712,27.58,79072.65,3.2,-0.97008,5e-05,3.11432]
[1778898652747,27.72,79072.85,3.2,-0.96938,5e-05,3.1749]
[1778898653754,27.75,79082.66,3.2,-0.96871,6e-05,3.23269]
[1778898655768,27.76,79083.52,3.2,-0.96863,6e-05,3.23893]
[1778898657782,27.76,79085.35,3.2,-0.96851,6e-05,3.24971]
[1778898664832,27.78,79086.66,3.2,-0.96834,6e-05,3.26399]
[1778898669867,27.79,79085.38,3.2,-0.96837,6e-05,3.26162]
[1778898672888,27.79,79078.59,3.2,-0.96875,6e-05,3.2286]
[1778898673895,27.79,79075.19,3.2,-0.96894,5e-05,3.2123]
[1778898675940,27.79,79070.59,3.2,-0.9692,5e-05,3.19031]
[1778898677954,27.79,79067.45,3.2,-0.96937,5e-05,3.17543]
[1778898678961,27.79,79065.75,3.2,-0.96946,5e-05,3.16729]
[1778898680975,27.79,79067.92,3.2,-0.96935,5e-05,3.17737]
[1778898688024,27.79,79067.73,3.2,-0.96936,5e-05,3.17593]
[1778898693059,27.78,79067.67,3.2,-0.96941,5e-05,3.17116]
[1778898698094,27.78,79067.6,3.2,-0.96942,5e-05,3.17043]
[1778898703129,27.78,79067.61,3.2,-0.96942,5e-05,3.17006]
[1778898708173,27.78,79066.89,3.2,-0.96947,5e-05,3.16625]
[1778898713828,27.78,79066.89,3.2,-0.96947,5e-05,3.16625]
[1778898720249,27.78,79067.31,3.2,-0.96945,5e-05,3.1672]
[1778898721256,27.78,79069.25,3.2,-0.96935,5e-05,3.17624]
[1778898722263,27.78,79072.96,3.2,-0.96915,5e-05,3.19363]
[1778898723270,27.78,79074.98,3.2,-0.96904,5e-05,3.20305]
[1778898728309,27.78,79074.88,3.2,-0.96905,5e-05,3.20189]
[1778898733344,27.77,79076.9,3.2,-0.96895,5e-05,3.21081]
[1778898735358,27.77,79078.67,3.2,-0.96886,6e-05,3.21893]
[1778898740393,27.77,79077.83,3.2,-0.96891,6e-05,3.2142]
[1778898745430,27.77,79078.44,3.2,-0.96889,6e-05,3.2164]
[1778898746437,27.77,79080.93,3.2,-0.96875,6e-05,3.2281]
[1778898749458,27.77,79082.72,3.2,-0.96866,6e-05,3.23612]
[1778898750465,27.77,79085.43,3.2,-0.96851,6e-05,3.24889]
[1778898751472,27.77,79088.23,3.2,-0.96839,6e-05,3.25797]
[1778898756507,27.77,79089.08,3.2,-0.96836,6e-05,3.26094]
[1778898761542,27.76,79088.91,3.2,-0.96838,6e-05,3.25907]
[1778898766577,27.76,79088.96,3.2,-0.96839,6e-05,3.2583]
[1778898771618,27.76,79088.73,3.2,-0.96841,6e-05,3.25623]
[1778898783702,27.75,79087.81,3.2,-0.96849,6e-05,3.24962]
[1778898791758,27.75,79087.98,3.2,-0.9685,6e-05,3.24906]
[1778898798807,27.75,79087.98,3.2,-0.96851,6e-05,3.2479]
[1778898807870,27.74,79087.86,3.2,-0.96853,6e-05,3.24587]
[1778898813912,27.74,79088.23,3.2,-0.96856,6e-05,3.24259]
[1778898827003,27.74,79090.08,3.2,-0.96848,6e-05,3.24953]
[1778898832039,27.73,79091.66,3.2,-0.9684,6e-05,3.25634]
[1778898837074,27.73,79091.95,3.2,-0.9684,6e-05,3.25689]
[1778898838081,27.73,79096.26,3.2,-0.96816,6e-05,3.27746]
[1778898841102,27.73,79098.03,3.2,-0.96806,6e-05,3.28543]
[1778898842114,27.73,79104.18,3.2,-0.96772,6e-05,3.31502]
[1778898843118,27.73,79110.26,3.2,-0.96737,6e-05,3.34446]
[1778898844125,27.73,79112.31,3.2,-0.96726,6e-05,3.35395]
[1778898848615,27.72,79111.81,3.2,-0.96731,6e-05,3.35024]
[1778898850809,27.72,79111.29,3.2,-0.96734,6e-05,3.34738]
[1778898857216,27.72,79111.15,3.2,-0.96738,6e-05,3.34423]
[1778898860012,27.72,79111.13,3.2,-0.96738,6e-05,3.34383]
[1778898860362,27.72,79111.54,3.2,-0.96736,6e-05,3.34552]
[1778898860560,27.72,79111.54,3.2,-0.96736,6e-05,3.34552]
[1778898860814,27.72,79111.54,3.2,-0.96736,6e-05,3.34552]
[1778898860826,27.72,79099.09,3.2,-0.96807,6e-05,3.28467]
[1778898861244,27.72,79095.01,3.2,-0.9683,6e-05,3.26479]
[1778898866279,27.71,79095.51,3.2,-0.96829,6e-05,3.26632]
[1778898872325,27.71,79095.85,3.2,-0.96832,6e-05,3.26274]
[1778898875346,27.71,79088.92,3.2,-0.96871,6e-05,3.229]
[1778898876354,27.71,79086.94,3.2,-0.96882,6e-05,3.21944]
[1778898879374,27.71,79081.54,3.2,-0.96912,5e-05,3.1935]
[1778898880480,27.71,79076.71,3.2,-0.96939,5e-05,3.17061]
[1778898881388,27.71,79071.28,3.2,-0.96968,5e-05,3.14507]
[1778898882809,27.71,79071.28,3.2,-0.96968,5e-05,3.14507]
[1778898882871,27.71,79069.26,3.2,-0.96979,5e-05,3.13564]
[1778898883402,27.71,79066.49,3.2,-0.96994,5e-05,3.12274]
[1778898888437,27.71,79066.05,3.2,-0.96996,5e-05,3.12095]
[1778898893472,27.71,79066.59,3.2,-0.96993,5e-05,3.12367]
[1778898896493,27.71,79064.44,3.2,-0.97004,5e-05,3.11377]
[1778898899514,27.71,79062.78,3.2,-0.97013,5e-05,3.10622]
[1778898900329,27.71,79062.78,3.2,-0.97013,5e-05,3.10622]
[1778898900560,27.71,79062.78,3.2,-0.97013,5e-05,3.10622]
[1778898906563,27.71,79061.58,3.2,-0.97019,5e-05,3.10124]
[1778898911599,27.71,79061.64,3.2,-0.97018,5e-05,3.10194]
[1778898921669,27.71,79061.84,3.2,-0.97016,5e-05,3.10366]
[1778898928718,27.72,79061.92,3.2,-0.97015,5e-05,3.1045]
[1778898937781,27.72,79064.6,3.2,-0.97003,5e-05,3.1136]
[1778898938788,27.72,79066.91,3.2,-0.96991,5e-05,3.12442]
[1778898944316,27.72,79067.84,3.2,-0.96986,5e-05,3.12894]
[1778898944809,27.72,79067.84,3.2,-0.96986,5e-05,3.12894]
[1778898949865,27.72,79067.79,3.2,-0.96986,5e-05,3.12898]
[1778898954900,27.72,79066.34,3.2,-0.96993,5e-05,3.12243]
[1778898961949,27.72,79066.14,3.2,-0.96994,5e-05,3.12182]
[1778898966984,27.72,79066.37,3.2,-0.96993,5e-05,3.12311]
[1778898972019,27.72,79064.99,3.2,-0.97,5e-05,3.11688]
[1778898977054,27.72,79065.0,3.2,-0.96999,5e-05,3.11716]
[1778898983096,27.72,79064.42,3.2,-0.97002,5e-05,3.11472]
[1778898988132,27.72,79064.46,3.2,-0.97002,5e-05,3.11514]
[1778898993168,27.72,79063.74,3.2,-0.97009,5e-05,3.10807]
[1778898998203,27.72,79063.34,3.2,-0.97011,5e-05,3.10661]
[1778898999239,27.72,79063.34,3.2,-0.97011,5e-05,3.10661]
[1778898999308,27.72,79063.34,3.2,-0.97011,5e-05,3.10661]
[1778899006259,27.73,79062.93,3.2,-0.97012,5e-05,3.10545]
[1778899011294,27.73,79063.42,3.2,-0.97009,5e-05,3.10822]
[1778899014315,27.73,79065.16,3.2,-0.96999,5e-05,3.11661]
[1778899021366,27.73,79066.03,3.2,-0.96993,5e-05,3.12139]
[1778899026399,27.73,79066.31,3.2,-0.96991,5e-05,3.12317]
[1778899032441,27.73,79066.43,3.2,-0.9699,5e-05,3.12431]
[1778899037477,27.73,79065.7,3.2,-0.96993,5e-05,3.12139]
[1778899039491,27.73,79062.26,3.2,-0.97012,5e-05,3.10561]
[1778899044526,27.74,79061.89,3.2,-0.97013,5e-05,3.10455]
[1778899050568,27.74,79060.98,3.2,-0.97017,5e-05,3.10112]
[1778899054596,27.74,79062.43,3.2,-0.97012,5e-05,3.10434]
[1778899062252,27.74,79062.25,3.2,-0.97013,5e-05,3.10375]
[1778899062652,27.74,79055.19,3.2,-0.97049,5e-05,3.07185]
[1778899063659,27.74,79052.34,3.2,-0.97064,5e-05,3.05891]
[1778899068694,27.75,79050.5,3.2,-0.97073,5e-05,3.05149]
[1778899073729,27.75,79050.65,3.2,-0.97071,5e-05,3.05324]
[1778899078764,27.75,79050.16,3.2,-0.97072,5e-05,3.05202]
[1778899083799,27.75,79050.53,3.2,-0.97069,5e-05,3.05476]
[1778899088834,27.76,79051.68,3.2,-0.97062,5e-05,3.06104]
[1778899093873,27.76,79052.13,3.2,-0.97058,5e-05,3.06409]
[1778899100036,27.76,79052.13,3.2,-0.97058,5e-05,3.06409]
[1778899100925,27.76,79049.88,3.2,-0.97068,5e-05,3.05584]
[1778899103946,27.76,79054.04,3.2,-0.97045,5e-05,3.0756]
[1778899104953,27.77,79056.41,3.2,-0.97032,5e-05,3.08671]
[1778899109988,27.77,79056.92,3.2,-0.97029,5e-05,3.08985]
[1778899115023,27.77,79057.62,3.2,-0.97028,5e-05,3.0898]
[1778899127107,27.77,79057.41,3.2,-0.97027,5e-05,3.09048]
[1778899133149,27.78,79059.18,3.2,-0.97017,5e-05,3.09942]
[1778899143219,27.78,79060.66,3.2,-0.97008,5e-05,3.10724]
[1778899148254,27.78,79059.37,3.2,-0.97014,5e-05,3.1017]
[1778899149261,27.78,79059.43,3.2,-0.97014,5e-05,3.10207]
[1778899154296,27.78,79066.11,3.2,-0.96977,5e-05,3.13354]
[1778899155303,27.78,79068.05,3.2,-0.96967,5e-05,3.14264]
[1778899160339,27.78,79068.37,3.2,-0.96965,5e-05,3.14423]
[1778899161722,27.78,79068.34,3.2,-0.96965,5e-05,3.1441]
[1778899162808,27.78,79068.24,3.2,-0.96966,5e-05,3.14365]
[1778899164710,27.78,79067.88,3.2,-0.96968,5e-05,3.14199]
[1778899164807,27.78,79067.88,3.2,-0.96968,5e-05,3.14199]
[1778899165453,27.78,79067.88,3.2,-0.96968,5e-05,3.14199]
[1778899168395,27.78,79070.64,3.2,-0.96953,5e-05,3.15496]
[1778899168812,27.78,79070.64,3.2,-0.96953,5e-05,3.15496]
[1778899169402,27.78,79072.75,3.2,-0.96941,5e-05,3.16487]
[1778899172423,27.78,79074.18,3.2,-0.96937,5e-05,3.16744]
[1778899176903,27.78,79074.04,3.2,-0.96938,5e-05,3.16671]
[1778899178813,27.78,79075.22,3.2,-0.96932,5e-05,3.17215]
[1778899179472,27.78,79075.29,3.2,-0.96931,5e-05,3.17245]
[1778899184507,27.78,79075.24,3.2,-0.96932,5e-05,3.172]
[1778899185514,27.78,79070.28,3.2,-0.96959,5e-05,3.14867]
[1778899186521,27.78,79066.62,3.2,-0.96979,5e-05,3.13157]
[1778899187528,27.78,79061.3,3.2,-0.97007,5e-05,3.10684]
[1778899189345,27.78,79061.3,3.2,-0.97007,5e-05,3.10684]
[1778899189560,27.78,79060.93,3.2,-0.97009,5e-05,3.10519]
[1778899190549,27.78,79059.05,3.2,-0.97019,5e-05,3.0966]
[1778899191556,27.78,79056.94,3.2,-0.9703,5e-05,3.08692]
[1778899192852,27.78,79049.83,3.2,-0.97067,5e-05,3.05429]
[1778899194577,27.78,79047.4,3.2,-0.9708,5e-05,3.04345]
[1778899199612,27.78,79047.46,3.2,-0.97079,5e-05,3.04456]
[1778899205654,27.8,79048.56,3.2,-0.97064,5e-05,3.05759]
[1778899212703,27.83,79048.27,3.2,-0.97054,5e-05,3.06553]
[1778899214717,27.83,79052.99,3.2,-0.97026,5e-05,3.0899]
[1778899219752,27.99,79051.64,3.2,-0.96962,5e-05,3.14529]
[1778899225794,28.03,79053.8,3.2,-0.9693,5e-05,3.1727]
[1778899230829,28.05,79055.32,3.2,-0.96915,5e-05,3.18536]
[1778899235868,28.06,79054.9,3.2,-0.96915,5e-05,3.18483]
[1778899240903,28.07,79054.47,3.2,-0.96911,5e-05,3.18832]
[1778899251980,28.07,79054.53,3.2,-0.96912,5e-05,3.18762]
[1778899259030,28.07,79054.52,3.2,-0.96912,5e-05,3.18698]
[1778899264065,28.07,79053.8,3.2,-0.96917,5e-05,3.18325]
[1778899272124,28.07,79050.25,3.2,-0.96936,5e-05,3.16614]
[1778899273133,28.07,79042.11,3.2,-0.9698,5e-05,3.12836]
[1778899274140,28.07,79040.91,3.2,-0.96986,5e-05,3.12285]
[1778899281751,28.07,79040.04,3.2,-0.96991,5e-05,3.11897]
[1778899284812,28.07,79039.09,3.2,-0.96996,5e-05,3.11489]
[1778899284913,28.07,79039.09,3.2,-0.96996,5e-05,3.115]
[1778899290255,28.07,79038.97,3.2,-0.96996,5e-05,3.11476]
[1778899293276,28.13,79046.42,3.2,-0.96931,5e-05,3.16994]
[1778899294283,28.13,79052.72,3.2,-0.96895,5e-05,3.20049]
[1778899295290,28.14,79054.51,3.2,-0.96884,5e-05,3.20999]
[1778899298311,28.15,79056.47,3.2,-0.9687,5e-05,3.22243]
[1778899304353,28.16,79057.8,3.2,-0.96855,5e-05,3.23494]
[1778899309388,28.17,79058.51,3.2,-0.96845,6e-05,3.24331]
[1778899316437,28.19,79058.92,3.2,-0.96835,6e-05,3.2521]
[1778899322479,28.2,79059.08,3.2,-0.9683,6e-05,3.25626]
[1778899331542,28.19,79059.1,3.2,-0.96832,6e-05,3.25432]
[1778899336577,28.19,79059.05,3.2,-0.96834,6e-05,3.25296]
[1778899346647,28.19,79059.05,3.2,-0.96837,6e-05,3.25064]
[1778899356264,28.18,79059.1,3.2,-0.96837,6e-05,3.25039]
[1778899362759,28.17,79058.89,3.2,-0.96846,6e-05,3.24155]
[1778899363766,28.17,79061.26,3.2,-0.96833,6e-05,3.25251]
[1778899370815,28.17,79061.09,3.2,-0.96837,6e-05,3.2499]
[1778899374843,28.17,79069.71,3.2,-0.9679,6e-05,3.28978]
[1778899375850,28.17,79068.63,3.2,-0.96796,6e-05,3.2843]
[1778899380885,28.16,79068.65,3.2,-0.96798,6e-05,3.28279]
[1778899384114,28.16,79068.76,3.2,-0.96798,6e-05,3.28269]
[1778899384359,28.16,79071.65,3.2,-0.96782,6e-05,3.29616]
[1778899384811,28.16,79071.65,3.2,-0.96782,6e-05,3.29616]
[1778899386927,28.16,79075.82,3.2,-0.9676,6e-05,3.31511]
[1778899388941,28.16,79078.22,3.2,-0.96748,6e-05,3.32592]
[1778899391223,28.16,79078.22,3.2,-0.96748,6e-05,3.32592]
[1778899391599,28.16,79078.22,3.2,-0.96748,6e-05,3.32592]
[1778899394808,28.15,79079.08,3.2,-0.96744,6e-05,3.32857]
[1778899394984,28.15,79078.07,3.2,-0.96751,6e-05,3.32298]
[1778899401028,28.14,79076.47,3.2,-0.96763,6e-05,3.31322]
[1778899405056,28.14,79078.57,3.2,-0.96752,6e-05,3.32197]
[1778899410091,28.14,79080.77,3.2,-0.96742,6e-05,3.33087]
[1778899411098,28.14,79089.37,3.2,-0.96696,6e-05,3.3691]
[1778899412105,28.14,79089.41,3.2,-0.96695,6e-05,3.37008]
[1778899417140,28.15,79089.5,3.2,-0.96689,6e-05,3.37443]
[1778899422176,28.16,79089.54,3.2,-0.96685,6e-05,3.37851]
[1778899425144,28.16,79089.54,3.2,-0.96683,6e-05,3.38006]
[1778899426816,28.17,79091.82,3.2,-0.96668,6e-05,3.39269]
[1778899427211,28.17,79090.41,3.2,-0.96675,6e-05,3.38657]
[1778899429225,28.17,79088.66,3.2,-0.96686,6e-05,3.37718]
[1778899433253,28.16,79090.73,3.2,-0.96676,6e-05,3.38551]
[1778899438288,28.16,79090.64,3.2,-0.96679,6e-05,3.38284]
[1778899441309,28.15,79088.84,3.2,-0.96691,6e-05,3.37276]
[1778899447351,28.15,79088.85,3.2,-0.96694,6e-05,3.37025]
[1778899453393,28.15,79089.1,3.2,-0.96693,6e-05,3.37131]
[1778899460442,28.16,79089.09,3.2,-0.96687,6e-05,3.37664]
[1778899463463,28.17,79084.12,3.2,-0.96712,6e-05,3.35481]
[1778899464470,28.17,79082.44,3.2,-0.96721,6e-05,3.34748]
[1778899465477,28.17,79078.08,3.2,-0.96745,6e-05,3.32727]
[1778899466484,28.17,79075.08,3.2,-0.96761,6e-05,3.3137]
[1778899467491,28.17,79069.07,3.2,-0.96793,6e-05,3.28583]
[1778899468070,28.17,79069.07,3.2,-0.96793,6e-05,3.28583]
[1778899468498,28.2,79067.38,3.2,-0.96792,6e-05,3.28666]
[1778899470512,28.22,79064.78,3.2,-0.96795,6e-05,3.28398]
[1778899471585,28.22,79064.78,3.2,-0.96795,6e-05,3.28398]
[1778899471809,28.22,79064.78,3.2,-0.96795,6e-05,3.28398]
[1778899473533,28.23,79060.78,3.2,-0.96818,6e-05,3.26349]
[1778899474813,28.23,79053.89,3.2,-0.96855,5e-05,3.23189]
[1778899476554,28.23,79048.99,3.2,-0.9688,5e-05,3.21082]
[1778899481589,28.25,79048.44,3.2,-0.96877,5e-05,3.21314]
[1778899486624,28.26,79052.9,3.2,-0.96847,5e-05,3.23893]
[1778899491659,28.27,79053.68,3.2,-0.96837,6e-05,3.24727]
[1778899496694,28.28,79052.34,3.2,-0.96839,5e-05,3.24558]
[1778899499715,28.29,79048.3,3.2,-0.96858,5e-05,3.22937]
[1778899500722,28.29,79044.59,3.2,-0.96877,5e-05,3.21293]
[1778899501729,28.29,79041.69,3.2,-0.96892,5e-05,3.20035]
[1778899506818,28.3,79041.92,3.2,-0.96886,5e-05,3.2054]
[1778899507771,28.31,79043.94,3.2,-0.96872,5e-05,3.21683]
[1778899512806,28.32,79042.97,3.2,-0.96872,5e-05,3.21723]
[1778899514820,28.33,79039.97,3.2,-0.96886,5e-05,3.20519]
[1778899519855,28.34,79039.85,3.2,-0.9688,5e-05,3.21067]
[1778899524890,28.35,79039.18,3.2,-0.96877,5e-05,3.21258]
[1778899533953,28.38,79039.32,3.2,-0.9687,5e-05,3.21807]
[1778899537981,28.39,79042.82,3.2,-0.96846,5e-05,3.23839]
[1778899544023,28.4,79044.09,3.2,-0.96832,5e-05,3.25004]
[1778899549058,28.41,79046.17,3.2,-0.96815,6e-05,3.26453]
[1778899555100,28.43,79043.98,3.2,-0.96821,5e-05,3.25972]
[1778899562149,28.61,79043.21,3.2,-0.96738,6e-05,3.32961]
[1778899567184,28.79,79043.57,3.2,-0.96651,6e-05,3.40286]
[1778899574233,29.01,79049.4,3.2,-0.9651,6e-05,3.52029]
[1778899577254,29.1,79051.12,3.2,-0.9646,6e-05,3.56177]
[1778899582289,29.15,79051.57,3.2,-0.96429,6e-05,3.58702]
[1778899590345,29.16,79051.53,3.2,-0.96427,6e-05,3.58911]
[1778899596387,29.16,79054.66,3.2,-0.9641,6e-05,3.60177]
[1778899597394,29.16,79058.5,3.2,-0.96386,6e-05,3.62166]
[1778899598401,29.17,79060.8,3.2,-0.96371,6e-05,3.63396]
[1778899600415,29.17,79062.67,3.2,-0.9636,6e-05,3.64361]
[1778899604445,29.17,79065.55,3.2,-0.96341,6e-05,3.65937]
[1778899606459,29.17,79063.07,3.2,-0.96355,6e-05,3.64739]
[1778899609480,29.17,79061.04,3.2,-0.96367,6e-05,3.63791]
[1778899614515,29.18,79061.41,3.2,-0.96363,6e-05,3.64078]
[1778899619552,29.18,79061.33,3.2,-0.96362,6e-05,3.6414]
[1778899624587,29.18,79061.03,3.2,-0.96363,6e-05,3.64093]
[1778899631636,29.18,79061.62,3.2,-0.96358,6e-05,3.6453]
[1778899637679,29.19,79061.76,3.2,-0.96355,6e-05,3.64723]
[1778899639693,29.19,79058.18,3.2,-0.96376,6e-05,3.62994]
[1778899640915,29.19,79051.15,3.2,-0.96418,6e-05,3.59557]
[1778899646742,29.19,79050.46,3.2,-0.9642,6e-05,3.59344]
[1778899651777,29.19,79052.36,3.2,-0.96414,6e-05,3.59737]
[1778899659833,29.2,79054.32,3.2,-0.964,6e-05,3.6091]
[1778899666882,29.2,79056.41,3.2,-0.96386,6e-05,3.62115]
[1778899671917,29.2,79058.22,3.2,-0.96373,6e-05,3.6312]
[1778899676952,29.2,79061.09,3.2,-0.96355,6e-05,3.64645]
[1778899681987,29.21,79060.6,3.2,-0.96357,6e-05,3.64491]
[1778899689036,29.21,79061.1,3.2,-0.96352,6e-05,3.64853]
[1778899694071,29.21,79061.15,3.2,-0.96351,6e-05,3.64964]
[1778899699106,29.21,79061.25,3.2,-0.9635,6e-05,3.65083]
[1778899701120,29.21,79063.35,3.2,-0.96338,6e-05,3.66031]
[1778899702127,29.21,79065.12,3.2,-0.96327,6e-05,3.66922]
[1778899707162,29.21,79065.61,3.2,-0.96324,6e-05,3.67214]
[1778899712198,29.21,79065.43,3.2,-0.96333,6e-05,3.66371]
[1778899718240,29.19,79065.61,3.2,-0.96338,6e-05,3.65928]
[1778899723275,29.18,79058.73,3.2,-0.96386,6e-05,3.61984]
[1778899724282,29.18,79055.69,3.2,-0.96405,6e-05,3.60385]
[1778899729318,29.16,79055.57,3.2,-0.96412,6e-05,3.59828]
[1778899739388,29.17,79057.38,3.2,-0.964,6e-05,3.60797]
[1778899745708,29.17,79058.72,3.2,-0.96392,6e-05,3.61509]
[1778899753487,29.37,79055.99,3.2,-0.96309,6e-05,3.68287]
[1778899759529,29.41,79055.41,3.2,-0.96291,6e-05,3.69764]
[1778899764564,29.42,79055.59,3.2,-0.96285,6e-05,3.70204]
[1778899770606,29.43,79056.46,3.2,-0.96275,6e-05,3.71054]
[1778899775641,29.44,79056.5,3.2,-0.96275,6e-05,3.70975]
[1778899780676,29.45,79056.65,3.2,-0.96269,6e-05,3.714]
[1778899789739,29.46,79056.66,3.2,-0.96262,6e-05,3.72033]
[1778899799809,29.48,79056.66,3.2,-0.96253,6e-05,3.72724]
[1778899804846,29.49,79056.34,3.2,-0.96251,6e-05,3.72911]
[1778899809881,29.5,79056.42,3.2,-0.96246,6e-05,3.73294]
[1778899819952,29.51,79060.42,3.2,-0.96217,6e-05,3.75683]
[1778899830026,29.51,79062.07,3.2,-0.96208,6e-05,3.76435]
[1778899832040,29.51,79063.73,3.2,-0.96202,6e-05,3.76802]
[1778899837075,29.49,79063.3,3.2,-0.96211,6e-05,3.76059]
[1778899842110,29.49,79063.76,3.2,-0.96212,6e-05,3.76005]
[1778899847145,29.48,79063.59,3.2,-0.96213,6e-05,3.75874]
[1778899852180,29.48,79063.56,3.2,-0.96218,6e-05,3.75516]
[1778899857215,29.47,79063.68,3.2,-0.96221,6e-05,3.75228]
[1778899862250,29.47,79063.77,3.2,-0.96221,6e-05,3.75232]
[1778899867285,29.47,79068.45,3.2,-0.96193,6e-05,3.77547]
[1778899868292,29.46,79070.31,3.2,-0.96182,6e-05,3.78474]
[1778899873327,29.46,79070.16,3.2,-0.96183,6e-05,3.7834]
[1778899878878,29.46,79070.15,3.2,-0.96186,6e-05,3.78092]
[1778899882810,29.45,79069.43,3.2,-0.96195,6e-05,3.77401]
[1778899890967,29.44,79068.95,3.2,-0.962,6e-05,3.76942]
[1778899891348,29.42,79068.71,3.2,-0.96212,6e-05,3.75963]
[1778899891453,29.42,79060.1,3.2,-0.96271,6e-05,3.71103]
[1778899892460,29.42,79053.23,3.2,-0.96313,6e-05,3.67595]
[1778899894474,29.41,79051.89,3.2,-0.96323,6e-05,3.66752]
[1778899898141,29.41,79051.76,3.2,-0.96326,6e-05,3.6651]
[1778899898173,29.41,79054.31,3.2,-0.96312,6e-05,3.67683]
[1778899898311,29.41,79054.31,3.2,-0.96312,6e-05,3.67683]
[1778899903539,29.39,79055.75,3.2,-0.9631,6e-05,3.67846]
[1778899908785,29.39,79055.04,3.2,-0.96315,6e-05,3.67424]
[1778899910812,29.39,79055.82,3.2,-0.96311,6e-05,3.67825]
[1778899910910,29.39,79056.51,3.2,-0.96306,6e-05,3.68174]
[1778899918644,29.4,79056.31,3.2,-0.96302,6e-05,3.68553]
[1778899923679,29.41,79056.58,3.2,-0.96295,6e-05,3.69069]
[1778899924686,29.42,79058.83,3.2,-0.96281,6e-05,3.70262]
[1778899929721,29.42,79059.06,3.2,-0.96275,6e-05,3.70746]
[1778899935763,29.44,79058.54,3.2,-0.96273,6e-05,3.70926]
[1778899940800,29.44,79057.22,3.2,-0.96276,6e-05,3.70639]
[1778899945835,29.45,79057.29,3.2,-0.96271,6e-05,3.71045]
[1778899956912,29.47,79057.67,3.2,-0.96263,6e-05,3.7159]
[1778899970007,29.5,79057.48,3.2,-0.96253,6e-05,3.72433]
[1778899978069,29.51,79057.48,3.2,-0.96246,6e-05,3.73007]
[1778899983104,29.52,79057.84,3.2,-0.96239,6e-05,3.73542]
[1778899985118,29.52,79062.35,3.2,-0.9621,6e-05,3.75936]
[1778899992167,29.53,79063.7,3.2,-0.96196,6e-05,3.77076]
[1778899997202,29.54,79063.74,3.2,-0.96191,6e-05,3.77427]
[1778900002243,29.55,79063.77,3.2,-0.96187,6e-05,3.77772]
[1778900006271,29.56,79063.82,3.2,-0.96184,6e-05,3.7806]
[1778900009293,29.56,79063.8,3.2,-0.96184,6e-05,3.78032]
[1778900015335,29.56,79062.97,3.2,-0.96194,6e-05,3.77133]
[1778900020370,29.56,79062.95,3.2,-0.96194,6e-05,3.77098]
[1778900027419,29.55,79062.92,3.2,-0.96195,6e-05,3.77057]
[1778900038496,29.56,79062.92,3.2,-0.96194,6e-05,3.77089]
[1778900043531,29.56,79062.9,3.2,-0.96193,6e-05,3.77203]
[1778900048568,29.57,79062.86,3.2,-0.96189,6e-05,3.7752]
[1778900053603,29.58,79062.8,3.2,-0.96185,6e-05,3.77823]
[1778900058638,29.58,79062.73,3.2,-0.96181,6e-05,3.78118]
[1778900065687,29.59,79062.78,3.2,-0.96176,6e-05,3.78598]
[1778900070722,29.6,79062.72,3.2,-0.96173,6e-05,3.78818]
[1778900075757,29.6,79062.79,3.2,-0.96175,6e-05,3.78506]
[1778900083813,29.6,79062.79,3.2,-0.96176,6e-05,3.78445]
[1778900088848,29.6,79062.94,3.2,-0.96176,6e-05,3.78482]
[1778900093883,29.61,79062.79,3.2,-0.96174,6e-05,3.78585]
[1778900098918,29.61,79062.89,3.2,-0.96171,6e-05,3.78882]
[1778900103953,29.61,79069.8,3.2,-0.96127,6e-05,3.82394]
[1778900104960,29.61,79071.85,3.2,-0.96115,6e-05,3.83416]
[1778900109310,29.61,79071.78,3.2,-0.96116,6e-05,3.83365]
[1778900110810,29.62,79071.82,3.2,-0.96113,6e-05,3.83552]
[1778900113769,29.62,79070.59,3.2,-0.96119,6e-05,3.83078]
[1778900114025,29.62,79065.9,3.2,-0.96147,6e-05,3.80766]
[1778900115032,29.62,79062.71,3.2,-0.96167,6e-05,3.79149]
[1778900116816,29.62,79062.24,3.2,-0.9617,6e-05,3.78903]
[1778900117046,29.62,79062.36,3.2,-0.9617,6e-05,3.78952]
[1778900122081,29.62,79062.48,3.2,-0.96171,6e-05,3.78874]
[1778900124095,29.61,79064.27,3.2,-0.96161,6e-05,3.79697]
[1778900130137,29.61,79064.61,3.2,-0.9616,6e-05,3.79744]
[1778900135172,29.61,79064.24,3.2,-0.96167,6e-05,3.79041]
[1778900140207,29.61,79064.27,3.2,-0.96168,6e-05,3.78988]
[1778900147256,29.61,79064.36,3.2,-0.96164,6e-05,3.79284]
[1778900153298,29.62,79064.34,3.2,-0.96161,6e-05,3.79599]
[1778900159340,29.63,79064.46,3.2,-0.96156,6e-05,3.79975]
[1778900164375,29.64,79064.55,3.2,-0.96152,6e-05,3.80276]
[1778900169686,29.64,79064.59,3.2,-0.96151,6e-05,3.80347]
[1778900175453,29.65,79064.7,3.2,-0.96146,6e-05,3.80755]
[1778900181494,29.65,79064.71,3.2,-0.96143,6e-05,3.81049]
[1778900185523,29.66,79062.97,3.2,-0.96151,6e-05,3.80366]
[1778900190558,29.67,79063.06,3.2,-0.96147,6e-05,3.80714]
[1778900195593,29.67,79063.04,3.2,-0.96148,6e-05,3.80505]
[1778900203649,29.68,79063.03,3.2,-0.96143,6e-05,3.80918]
[1778900206175,29.68,79063.03,3.2,-0.96143,6e-05,3.80918]
[1778900206308,29.68,79063.03,3.2,-0.96143,6e-05,3.80918]
[1778900206670,29.69,79058.61,3.2,-0.96168,6e-05,3.78854]
[1778900207677,29.69,79056.57,3.2,-0.9618,6e-05,3.77888]
[1778900209691,29.69,79062.57,3.2,-0.96142,6e-05,3.8101]
[1778900210698,29.69,79064.84,3.2,-0.96128,6e-05,3.82132]
[1778900216740,29.7,79064.88,3.2,-0.96124,6e-05,3.82446]
[1778900221775,29.7,79064.76,3.2,-0.96122,6e-05,3.82552]
[1778900226810,29.71,79064.56,3.2,-0.96122,6e-05,3.82617]
[1778900231845,29.7,79064.58,3.2,-0.96123,6e-05,3.82511]
[1778900238894,29.71,79064.42,3.2,-0.96122,6e-05,3.82565]
[1778900246950,29.7,79064.59,3.2,-0.96122,6e-05,3.8262]
[1778900252992,29.71,79064.27,3.2,-0.96127,6e-05,3.8209]
[1778900258027,29.71,79064.19,3.2,-0.96124,6e-05,3.82304]
[1778900266629,29.72,79064.44,3.2,-0.96121,6e-05,3.82532]
[1778900273132,29.73,79064.68,3.2,-0.96112,6e-05,3.83302]
[1778900281188,29.73,79064.39,3.2,-0.96115,6e-05,3.8305]
[1778900287230,29.73,79064.75,3.2,-0.96114,6e-05,3.83102]
[1778900292265,29.73,79064.27,3.2,-0.96117,6e-05,3.82896]
[1778900299314,29.73,79063.91,3.2,-0.96118,6e-05,3.82782]
[1778900302335,29.73,79065.74,3.2,-0.96105,6e-05,3.83856]
[1778900309384,29.74,79065.79,3.2,-0.961,6e-05,3.84221]
[1778900314419,29.74,79065.68,3.2,-0.96103,6e-05,3.83881]
[1778900324489,29.76,79065.72,3.2,-0.96097,6e-05,3.84387]
[1778900334564,29.77,79065.72,3.2,-0.96091,6e-05,3.84865]
[1778900340606,29.78,79065.72,3.2,-0.96087,6e-05,3.85149]
[1778900345641,29.81,79065.72,3.2,-0.96069,6e-05,3.86626]
[1778900351683,29.83,79065.7,3.2,-0.96061,6e-05,3.87279]
[1778900361753,29.84,79065.62,3.2,-0.96055,6e-05,3.87717]
[1778900368802,29.85,79075.71,3.2,-0.95989,6e-05,3.93081]
[1778900369809,29.84,79075.78,3.2,-0.95989,6e-05,3.9308]
[1778900370934,29.84,79075.78,3.2,-0.95989,6e-05,3.9308]
[1778900372830,29.84,79081.26,3.2,-0.9596,6e-05,3.95314]
[1778900373906,29.84,79086.75,3.2,-0.95925,6e-05,3.98097]
[1778900374815,29.84,79086.75,3.2,-0.95925,6e-05,3.98097]
[1778900375457,29.84,79086.75,3.2,-0.95925,6e-05,3.98097]
[1778900377893,29.84,79088.06,3.2,-0.95918,6e-05,3.98636]
[1778900378809,29.84,79088.41,3.2,-0.95916,6e-05,3.9877]
[1778900378872,29.84,79088.98,3.2,-0.95913,6e-05,3.99018]
[1778900384384,29.83,79089.07,3.2,-0.95913,6e-05,3.99018]
[1778900388942,29.82,79106.52,3.2,-0.95805,7e-05,4.07676]
[1778900390082,29.82,79110.1,3.2,-0.95782,7e-05,4.09495]
[1778900390814,29.82,79110.1,3.2,-0.95782,7e-05,4.09495]
[1778900390956,29.82,79110.81,3.2,-0.95778,7e-05,4.09804]
[1778900391963,29.82,79115.06,3.2,-0.95751,7e-05,4.11979]
[1778900393906,29.82,79115.63,3.2,-0.95748,7e-05,4.12212]
[1778900393980,29.82,79108.07,3.2,-0.95799,7e-05,4.08162]
[1778900394811,29.82,79108.07,3.2,-0.95799,7e-05,4.08162]
[1778900400024,29.81,79108.1,3.2,-0.95803,7e-05,4.07797]
[1778900401791,29.81,79108.1,3.2,-0.95803,7e-05,4.07797]
[1778900401917,29.81,79108.1,3.2,-0.95803,7e-05,4.07797]
[1778900402077,29.81,79108.1,3.2,-0.95803,7e-05,4.07797]
[1778900402812,29.8,79108.46,3.2,-0.95803,7e-05,4.07859]
[1778900403044,29.8,79108.66,3.2,-0.95802,7e-05,4.079]
[1778900404051,29.8,79112.25,3.2,-0.95779,7e-05,4.09723]
[1778900406810,29.8,79112.43,3.2,-0.9578,7e-05,4.09684]
[1778900414551,29.79,79112.38,3.2,-0.95783,7e-05,4.09392]
[1778900414560,29.79,79112.38,3.2,-0.95783,7e-05,4.09392]
[1778900423188,29.77,79112.84,3.2,-0.95791,7e-05,4.08791]
[1778900425305,29.77,79115.92,3.2,-0.95772,7e-05,4.10284]
[1778900431126,29.76,79116.26,3.2,-0.95772,7e-05,4.10281]
[1778900437286,29.76,79117.74,3.2,-0.95766,7e-05,4.1064]
[1778900442507,29.76,79117.22,3.2,-0.9577,7e-05,4.10373]
[1778900442807,29.76,79117.22,3.2,-0.9577,7e-05,4.10373]
[1778900446349,29.77,79108.6,3.2,-0.95826,7e-05,4.05909]
[1778900448451,29.77,79107.57,3.2,-0.95833,7e-05,4.05385]
[1778900448813,29.77,79107.57,3.2,-0.95833,7e-05,4.05385]
[1778900456421,29.76,79108.61,3.2,-0.95829,7e-05,4.05634]
[1778900461455,29.75,79110.53,3.2,-0.9582,7e-05,4.06352]
[1778900466808,29.75,79111.63,3.2,-0.95816,7e-05,4.06693]
[1778900476560,29.74,79111.75,3.2,-0.95819,7e-05,4.0646]
[1778900484821,29.74,79111.86,3.2,-0.95818,7e-05,4.06543]
[1778900486811,29.74,79111.83,3.2,-0.95817,7e-05,4.06615]
[1778900486820,29.74,79109.48,3.2,-0.95833,7e-05,4.05396]
[1778900488646,29.74,79101.25,3.2,-0.95886,7e-05,4.0113]
[1778900489653,29.74,79098.62,3.2,-0.95904,6e-05,3.99713]
[1778900492797,29.74,79098.54,3.2,-0.95908,6e-05,3.99254]
[1778900493681,29.74,79102.8,3.2,-0.9588,7e-05,4.01517]
[1778900496808,29.74,79103.56,3.2,-0.95875,7e-05,4.01886]
[1778900496843,29.74,79104.01,3.2,-0.95874,7e-05,4.02018]
[1778900505765,29.73,79104.0,3.2,-0.95879,7e-05,4.01613]
[1778900516842,29.72,79105.58,3.2,-0.95875,7e-05,4.01911]
[1778900519863,29.71,79097.51,3.2,-0.9593,6e-05,3.97533]
[1778900520870,29.71,79098.81,3.2,-0.95922,6e-05,3.98167]
[1778900521877,29.71,79102.96,3.2,-0.95895,7e-05,4.00281]
[1778900526912,29.71,79103.18,3.2,-0.95897,7e-05,4.00177]
[1778900531948,29.7,79103.44,3.2,-0.95898,7e-05,4.00099]
[1778900537990,29.7,79102.86,3.2,-0.95905,7e-05,3.99547]
[1778900543026,29.69,79102.91,3.2,-0.95907,7e-05,3.9937]
[1778900549068,29.69,79103.21,3.2,-0.95908,7e-05,3.99286]
[1778900554103,29.68,79103.26,3.2,-0.95915,6e-05,3.98649]
[1778900559948,29.68,79103.41,3.2,-0.95915,6e-05,3.9865]
[1778900559953,29.67,79107.78,3.2,-0.95888,7e-05,4.00766]
[1778900560145,29.67,79115.65,3.2,-0.95836,7e-05,4.04882]
[1778900561152,29.67,79116.65,3.2,-0.95831,7e-05,4.05357]
[1778900565180,29.67,79118.65,3.2,-0.9582,7e-05,4.06207]
[1778900566187,29.67,79120.68,3.2,-0.95807,7e-05,4.07225]
[1778900567031,29.67,79120.68,3.2,-0.95807,7e-05,4.07225]
[1778900567992,29.67,79121.6,3.2,-0.95802,7e-05,4.07657]
[1778900568201,29.66,79125.29,3.2,-0.95778,7e-05,4.09552]
[1778900569208,29.66,79127.77,3.2,-0.95762,7e-05,4.10809]
[1778900572983,29.66,79127.39,3.2,-0.95767,7e-05,4.10433]
[1778900573058,29.66,79127.39,3.2,-0.95767,7e-05,4.10433]
[1778900573236,29.66,79127.05,3.2,-0.9577,7e-05,4.10195]
[1778900576717,29.66,79126.39,3.2,-0.95776,7e-05,4.0973]
[1778900576812,29.66,79126.39,3.2,-0.95776,7e-05,4.0973]
[1778900577264,29.65,79121.6,3.2,-0.95809,7e-05,4.07087]
[1778900578813,29.65,79121.6,3.2,-0.95809,7e-05,4.07087]
[1778900578818,29.65,79118.26,3.2,-0.95832,7e-05,4.05276]
[1778900584808,29.64,79118.92,3.2,-0.95831,7e-05,4.05368]
[1778900592369,29.63,79118.36,3.2,-0.9584,7e-05,4.04601]
[1778900598411,29.63,79119.54,3.2,-0.95837,7e-05,4.04895]
[1778900602306,29.63,79119.54,3.2,-0.95837,7e-05,4.04895]
[1778900602561,29.63,79119.54,3.2,-0.95837,7e-05,4.04895]
[1778900608484,29.61,79119.03,3.2,-0.95847,7e-05,4.04079]
[1778900610811,29.61,79118.99,3.2,-0.95847,7e-05,4.04076]
[1778900617548,29.61,79118.68,3.2,-0.95853,7e-05,4.03517]
[1778900625608,29.62,79118.93,3.2,-0.95849,7e-05,4.03791]
[1778900628897,29.62,79118.94,3.2,-0.95849,7e-05,4.03813]
[1778900629064,29.62,79118.94,3.2,-0.95848,7e-05,4.03862]
[1778900639772,29.62,79118.78,3.2,-0.95849,7e-05,4.03795]
[1778900640713,29.62,79113.49,3.2,-0.95882,7e-05,4.01186]
[1778900642818,29.62,79113.8,3.2,-0.95879,7e-05,4.01368]
[1778900650007,29.63,79114.35,3.2,-0.95875,7e-05,4.01694]
[1778900650017,29.63,79114.35,3.2,-0.95875,7e-05,4.01694]
[1778900660854,29.63,79114.15,3.2,-0.95876,7e-05,4.01604]
[1778900665929,29.62,79114.12,3.2,-0.9588,7e-05,4.01311]
[1778900666808,29.62,79114.12,3.2,-0.9588,7e-05,4.01311]
[1778900671931,29.61,79114.11,3.2,-0.95889,7e-05,4.00506]
[1778900678980,29.6,79114.38,3.2,-0.95892,7e-05,4.00265]
[1778900684018,29.6,79115.14,3.2,-0.9589,7e-05,4.00391]
[1778900684848,29.6,79115.14,3.2,-0.9589,7e-05,4.00391]
[1778900685058,29.6,79115.14,3.2,-0.9589,7e-05,4.00391]
[1778900685062,29.59,79118.09,3.2,-0.95872,7e-05,4.01825]
[1778900691068,29.58,79117.99,3.2,-0.95878,7e-05,4.01387]
[1778900696870,29.58,79118.18,3.2,-0.95879,7e-05,4.01323]
[1778900700812,29.57,79117.94,3.2,-0.95884,7e-05,4.00933]
[1778900706172,29.57,79118.7,3.2,-0.9588,7e-05,4.01264]
[1778900711207,29.57,79118.38,3.2,-0.95885,7e-05,4.00846]
[1778900717249,29.56,79118.68,3.2,-0.95887,7e-05,4.00711]
[1778900721979,29.56,79118.68,3.2,-0.95887,7e-05,4.00711]
[1778900722811,29.55,79117.77,3.2,-0.95896,7e-05,3.99999]
[1778900728329,29.55,79117.43,3.2,-0.95901,7e-05,3.9955]
[1778900733843,29.54,79117.85,3.2,-0.95905,7e-05,3.99125]
[1778900734810,29.54,79118.26,3.2,-0.95903,7e-05,3.99295]
[1778900740738,29.54,79117.94,3.2,-0.95907,7e-05,3.98941]
[1778900740809,29.54,79117.94,3.2,-0.95907,7e-05,3.98941]
[1778900751138,29.53,79119.06,3.2,-0.95902,7e-05,3.99397]
[1778900751490,29.52,79122.98,3.2,-0.95881,7e-05,4.01064]
[1778900754820,29.52,79123.45,3.2,-0.95879,7e-05,4.01219]
[1778900761560,29.51,79123.89,3.2,-0.95881,7e-05,4.01082]
[1778900766836,29.51,79123.11,3.2,-0.95888,7e-05,4.00489]
[1778900768810,29.51,79122.34,3.2,-0.95894,7e-05,3.99995]
[1778900774651,29.5,79121.94,3.2,-0.95901,7e-05,3.99471]
[1778900780693,29.49,79122.27,3.2,-0.95902,7e-05,3.99375]
[1778900785728,29.49,79122.12,3.2,-0.95906,7e-05,3.99073]
[1778900790763,29.48,79122.2,3.2,-0.95908,7e-05,3.98891]
[1778900797812,29.47,79121.58,3.2,-0.95921,7e-05,3.97792]
[1778900804861,29.47,79121.41,3.2,-0.95922,7e-05,3.97692]
[1778900809899,29.48,79120.9,3.2,-0.95924,7e-05,3.9757]
[1778900814936,29.48,79121.54,3.2,-0.95918,7e-05,3.98049]
[1778900820179,29.48,79121.54,3.2,-0.95916,7e-05,3.98161]
[1778900822813,29.48,79121.74,3.2,-0.95916,7e-05,3.98204]
[1778900823999,29.48,79126.4,3.2,-0.95886,7e-05,4.00555]
[1778900829175,29.48,79126.36,3.2,-0.95887,7e-05,4.00485]
[1778900829260,29.47,79126.4,3.2,-0.9589,7e-05,4.00265]
[1778900830820,29.47,79126.4,3.2,-0.9589,7e-05,4.00265]
[1778900838097,29.46,79125.69,3.2,-0.95899,7e-05,3.99512]
[1778900850182,29.45,79124.65,3.2,-0.95915,7e-05,3.98258]
[1778900856812,29.43,79125.04,3.2,-0.95927,7e-05,3.97179]
[1778900863272,29.4,79126.13,3.2,-0.95932,7e-05,3.96817]
[1778900865686,29.4,79126.17,3.2,-0.95932,7e-05,3.96802]
[1778900865778,29.4,79124.07,3.2,-0.95946,7e-05,3.95668]
[1778900866810,29.4,79124.07,3.2,-0.95946,7e-05,3.95668]
[1778900871743,29.4,79121.04,3.2,-0.95969,6e-05,3.93879]
[1778900872813,29.4,79121.04,3.2,-0.95969,6e-05,3.93879]
[1778900878378,29.39,79120.91,3.2,-0.95972,6e-05,3.93582]
[1778900881618,29.39,79120.94,3.2,-0.95973,6e-05,3.9353]
[1778900881735,29.39,79120.94,3.2,-0.95973,6e-05,3.9353]
[1778900881789,29.39,79123.2,3.2,-0.95959,7e-05,3.94673]
[1778900882810,29.39,79123.2,3.2,-0.95959,7e-05,3.94673]
[1778900888811,29.38,79124.76,3.2,-0.95951,7e-05,3.95264]
[1778900891685,29.38,79124.81,3.2,-0.95953,7e-05,3.95179]
[1778900902707,29.38,79124.01,3.2,-0.95959,7e-05,3.94687]
[1778900902809,29.38,79124.01,3.2,-0.95959,7e-05,3.94687]
[1778900904560,29.37,79119.28,3.2,-0.95995,6e-05,3.91797]
[1778900911944,29.37,79119.9,3.2,-0.95992,6e-05,3.91988]
[1778900912809,29.36,79119.9,3.2,-0.95998,6e-05,3.91426]
[1778900918219,29.36,79119.86,3.2,-0.96,6e-05,3.91248]
[1778900921984,29.36,79119.86,3.2,-0.96001,6e-05,3.91186]
[1778900922057,29.36,79119.86,3.2,-0.96001,6e-05,3.91186]
[1778900922828,29.35,79114.25,3.2,-0.96039,6e-05,3.88162]
[1778900923835,29.35,79110.72,3.2,-0.96062,6e-05,3.86317]
[1778900924816,29.35,79110.72,3.2,-0.96062,6e-05,3.86317]
[1778900927865,29.35,79113.26,3.2,-0.96047,6e-05,3.87529]
[1778900930727,29.35,79114.42,3.2,-0.9604,6e-05,3.88077]
[1778900930809,29.35,79114.42,3.2,-0.9604,6e-05,3.88077]
[1778900936812,29.35,79113.29,3.2,-0.96049,6e-05,3.8737]
[1778900936928,29.35,79110.64,3.2,-0.96066,6e-05,3.85958]
[1778900938816,29.35,79110.87,3.2,-0.96065,6e-05,3.86055]
[1778900943977,29.34,79112.26,3.2,-0.96058,6e-05,3.86643]
[1778900948805,29.34,79112.34,3.2,-0.96058,6e-05,3.86599]
[1778900949058,29.34,79112.34,3.2,-0.96058,6e-05,3.86599]
[1778900958075,29.34,79112.19,3.2,-0.96062,6e-05,3.86318]
[1778900960810,29.33,79112.57,3.2,-0.9606,6e-05,3.86477]
[1778900967138,29.33,79114.13,3.2,-0.96051,6e-05,3.87155]
[1778900968694,29.33,79114.61,3.2,-0.96049,6e-05,3.87384]
[1778900970809,29.33,79115.81,3.2,-0.96041,6e-05,3.87965]
[1778900976201,29.33,79116.48,3.2,-0.96043,6e-05,3.87733]
[1778900981393,29.33,79115.77,3.2,-0.96048,6e-05,3.87284]
[1778900987221,29.32,79114.3,3.2,-0.96059,6e-05,3.86406]
[1778900991306,29.32,79119.37,3.2,-0.96028,6e-05,3.88923]
[1778900993320,29.32,79123.69,3.2,-0.96001,6e-05,3.91117]
[1778900995335,29.32,79125.57,3.2,-0.95989,6e-05,3.92041]
[1778900996342,29.32,79127.89,3.2,-0.95975,7e-05,3.93222]
[1778900996811,29.32,79127.89,3.2,-0.95975,7e-05,3.93222]
[1778901002385,29.31,79128.71,3.2,-0.95972,7e-05,3.9344]
[1778901002532,29.31,79128.71,3.2,-0.95972,7e-05,3.9344]
[1778901005901,29.31,79129.14,3.2,-0.9597,7e-05,3.93572]
[1778901006814,29.31,79129.23,3.2,-0.9597,7e-05,3.93588]
[1778901012236,29.31,79129.28,3.2,-0.95972,7e-05,3.93459]
[1778901014815,29.3,79130.94,3.2,-0.95962,7e-05,3.94264]
[1778901020511,29.3,79130.96,3.2,-0.95964,7e-05,3.94051]
[1778901022834,29.3,79131.48,3.2,-0.95961,7e-05,3.94291]
[1778901024812,29.3,79132.19,3.2,-0.95957,7e-05,3.94597]
[1778901030581,29.29,79131.92,3.2,-0.95962,7e-05,3.94225]
[1778901035616,29.29,79131.45,3.2,-0.95972,7e-05,3.93353]
[1778901040651,29.28,79131.46,3.2,-0.95974,7e-05,3.93201]
[1778901045686,29.28,79131.45,3.2,-0.95976,7e-05,3.93038]
[1778901050721,29.28,79131.67,3.2,-0.95976,7e-05,3.92996]
[1778901055762,29.27,79132.6,3.2,-0.95972,7e-05,3.93322]
[1778901062811,29.27,79132.69,3.2,-0.95974,7e-05,3.93146]
[1778901070867,29.26,79132.61,3.2,-0.95978,7e-05,3.92854]
[1778901073888,29.26,79135.52,3.2,-0.9596,7e-05,3.94282]
[1778901074895,29.26,79138.03,3.2,-0.95944,7e-05,3.95564]
[1778901084965,29.25,79138.61,3.2,-0.95945,7e-05,3.95529]
[1778901090003,29.24,79136.66,3.2,-0.95959,7e-05,3.94351]
[1778901094029,29.24,79138.84,3.2,-0.95951,7e-05,3.94913]
[1778901102726,29.24,79139.04,3.2,-0.95951,7e-05,3.94929]
[1778901105107,29.23,79144.5,3.2,-0.95918,7e-05,3.97571]
[1778901110142,29.23,79147.96,3.2,-0.95897,7e-05,3.99249]
[1778901117635,29.23,79147.53,3.2,-0.95901,7e-05,3.98901]
[1778901122643,29.22,79147.51,3.2,-0.95904,7e-05,3.98693]
[1778901128268,29.22,79147.6,3.2,-0.95905,7e-05,3.98567]
[1778901130284,29.22,79145.28,3.2,-0.95921,7e-05,3.97298]
[1778901130807,29.22,79145.28,3.2,-0.95921,7e-05,3.97298]
[1778901136324,29.22,79143.56,3.2,-0.95934,7e-05,3.96273]
[1778901137331,29.21,79141.53,3.2,-0.95948,7e-05,3.95187]
[1778901138338,29.21,79135.94,3.2,-0.95985,7e-05,3.9224]
[1778901139345,29.21,79133.92,3.2,-0.95998,7e-05,3.91168]
[1778901145259,29.21,79134.51,3.2,-0.95995,7e-05,3.91424]
[1778901146808,29.21,79134.51,3.2,-0.95995,7e-05,3.91396]
[1778901153445,29.21,79134.51,3.2,-0.96001,7e-05,3.90818]
[1778901158480,29.21,79133.73,3.2,-0.96007,6e-05,3.90327]
[1778901162808,29.21,79134.34,3.2,-0.96004,6e-05,3.90571]
[1778901169557,29.2,79134.61,3.2,-0.96004,6e-05,3.90548]
[1778901175599,29.2,79134.67,3.2,-0.96006,6e-05,3.90448]
[1778901180634,29.2,79134.69,3.2,-0.96007,6e-05,3.90346]
[1778901186676,29.19,79134.73,3.2,-0.96008,6e-05,3.90228]
[1778901191711,29.19,79134.84,3.2,-0.96009,6e-05,3.90168]
[1778901194862,29.19,79135.33,3.2,-0.96007,6e-05,3.90375]
[1778901194900,29.19,79138.1,3.2,-0.95989,7e-05,3.91797]
[1778901197753,29.19,79140.15,3.2,-0.95976,7e-05,3.92789]
[1778901198809,29.19,79140.15,3.2,-0.95976,7e-05,3.92789]
[1778901206816,29.18,79141.3,3.2,-0.95972,7e-05,3.93136]
[1778901208811,29.18,79141.32,3.2,-0.95972,7e-05,3.93118]
[1778901214874,29.17,79141.65,3.2,-0.95977,7e-05,3.92633]
[1778901220039,29.17,79141.65,3.2,-0.95977,7e-05,3.92633]
[1778901220058,29.17,79141.65,3.2,-0.95977,7e-05,3.92633]
[1778901226034,29.17,79142.61,3.2,-0.95974,7e-05,3.92873]
[1778901226814,29.17,79142.9,3.2,-0.95973,7e-05,3.92999]
[1778901229979,29.16,79145.68,3.2,-0.95956,7e-05,3.9435]
[1778901235014,29.16,79146.14,3.2,-0.95954,7e-05,3.94448]
[1778901240049,29.16,79145.78,3.2,-0.95959,7e-05,3.9412]
[1778901246091,29.15,79145.65,3.2,-0.95961,7e-05,3.9389]
[1778901251126,29.15,79145.91,3.2,-0.95961,7e-05,3.93895]
[1778901257168,29.15,79146.58,3.2,-0.95959,7e-05,3.94089]
[1778901264217,29.14,79146.45,3.2,-0.95962,7e-05,3.93847]
[1778901269252,29.14,79147.91,3.2,-0.95954,7e-05,3.94504]
[1778901271266,29.14,79144.96,3.2,-0.95978,7e-05,3.92447]
[1778901276301,29.14,79143.8,3.2,-0.95987,7e-05,3.91758]
[1778901281336,29.14,79143.38,3.2,-0.95991,7e-05,3.91463]
[1778901282343,29.13,79140.62,3.2,-0.96009,7e-05,3.90007]
[1778901283439,29.13,79140.62,3.2,-0.96009,7e-05,3.90007]
[1778901283462,29.13,79140.62,3.2,-0.96009,7e-05,3.90007]
[1778901284357,29.13,79136.46,3.2,-0.96036,6e-05,3.87819]
[1778901285593,29.13,79134.57,3.2,-0.96048,6e-05,3.86828]
[1778901286371,29.13,79128.98,3.2,-0.96084,6e-05,3.83926]
[1778901286808,29.13,79128.98,3.2,-0.96084,6e-05,3.83926]
[1778901287378,29.13,79126.58,3.2,-0.961,6e-05,3.82685]
[1778901288385,29.13,79124.57,3.2,-0.96113,6e-05,3.81649]
[1778901290399,29.13,79121.22,3.2,-0.96134,6e-05,3.79929]
[1778901291852,29.13,79120.5,3.2,-0.96138,6e-05,3.79562]
[1778901291901,29.13,79120.5,3.2,-0.96138,6e-05,3.79562]
[1778901292413,29.13,79117.44,3.2,-0.96158,6e-05,3.77999]
[1778901293420,29.13,79114.35,3.2,-0.96177,6e-05,3.76427]
[1778901294811,29.13,79114.64,3.2,-0.96175,6e-05,3.76583]
[1778901295434,29.13,79125.31,3.2,-0.96108,6e-05,3.82058]
[1778901296441,29.13,79124.42,3.2,-0.96113,6e-05,3.81598]
[1778901297739,29.13,79124.42,3.2,-0.96113,6e-05,3.81598]
[1778901297448,29.13,79120.8,3.2,-0.96136,6e-05,3.79737]
[1778901298630,29.13,79120.8,3.2,-0.96136,6e-05,3.79737]
[1778901298657,29.13,79115.6,3.2,-0.96169,6e-05,3.77078]
[1778901299465,29.13,79120.05,3.2,-0.96141,6e-05,3.79359]
[1778901300472,29.13,79122.29,3.2,-0.96127,6e-05,3.80508]
[1778901300811,29.13,79122.29,3.2,-0.96127,6e-05,3.80508]
[1778901303493,29.13,79119.36,3.2,-0.96145,6e-05,3.79001]
[1778901308528,29.13,79119.01,3.2,-0.96148,6e-05,3.7882]
[1778901311036,29.13,79117.61,3.2,-0.96156,6e-05,3.78103]
[1778901311061,29.13,79117.61,3.2,-0.96156,6e-05,3.78103]
[1778901312558,29.13,79114.03,3.2,-0.96179,6e-05,3.76275]
[1778901316809,29.13,79114.48,3.2,-0.96176,6e-05,3.76515]
[1778901322628,29.14,79113.86,3.2,-0.9618,6e-05,3.76212]
[1778901327663,29.14,79113.76,3.2,-0.9618,6e-05,3.76173]
[1778901332698,29.14,79114.05,3.2,-0.96183,6e-05,3.75877]
[1778901337014,29.14,79114.26,3.2,-0.96181,6e-05,3.75992]
[1778901337062,29.14,79114.26,3.2,-0.96181,6e-05,3.75992]
[1778901347803,29.14,79113.0,3.2,-0.96189,6e-05,3.75374]
[1778901350809,29.14,79112.99,3.2,-0.96189,6e-05,3.75372]
[1778901356594,29.14,79114.02,3.2,-0.96182,6e-05,3.75901]
[1778901356813,29.14,79114.02,3.2,-0.96182,6e-05,3.75901]
[1778901356866,29.14,79118.43,3.2,-0.96155,6e-05,3.78152]
[1778901357873,29.14,79120.48,3.2,-0.96142,6e-05,3.79198]
[1778901363009,29.14,79120.64,3.2,-0.96141,6e-05,3.7926]
[1778901364809,29.14,79120.62,3.2,-0.96141,6e-05,3.79245]
[1778901373985,29.13,79121.42,3.2,-0.96137,6e-05,3.79609]
[1778901380027,29.13,79120.6,3.2,-0.96142,6e-05,3.79163]
[1778901381101,29.13,79120.6,3.2,-0.96142,6e-05,3.79163]
[1778901381199,29.13,79122.41,3.2,-0.96131,6e-05,3.80087]
[1778901382812,29.13,79122.41,3.2,-0.96131,6e-05,3.80087]
[1778901382041,29.13,79126.85,3.2,-0.96102,6e-05,3.82364]
[1778901387076,29.13,79127.16,3.2,-0.96101,6e-05,3.82472]
[1778901392111,29.13,79127.34,3.2,-0.96105,6e-05,3.82051]
[1778901399173,29.13,79127.44,3.2,-0.96105,6e-05,3.82061]
[1778901405684,29.13,79127.45,3.2,-0.96106,6e-05,3.8198]
[1778901411245,29.13,79128.23,3.2,-0.96102,6e-05,3.82303]
[1778901418294,29.12,79128.32,3.2,-0.96102,6e-05,3.82268]
[1778901419107,29.12,79128.32,3.2,-0.96102,6e-05,3.82268]
[1778901420814,29.12,79128.32,3.2,-0.96102,6e-05,3.82257]
[1778901430381,29.12,79126.86,3.2,-0.96113,6e-05,3.81382]
[1778901437429,29.12,79127.25,3.2,-0.96112,6e-05,3.81506]
[1778901446492,29.12,79127.26,3.2,-0.96113,6e-05,3.81413]
[1778901449273,29.12,79127.24,3.2,-0.96113,6e-05,3.81381]
[1778901450812,29.12,79127.24,3.2,-0.96113,6e-05,3.8137]
[1778901456562,29.11,79127.41,3.2,-0.96118,6e-05,3.80924]
[1778901458576,29.11,79129.78,3.2,-0.96103,6e-05,3.82122]
[1778901464618,29.11,79128.65,3.2,-0.96111,6e-05,3.81471]
[1778901469653,29.11,79128.62,3.2,-0.96112,6e-05,3.81402]
[1778901475697,29.11,79128.24,3.2,-0.96115,6e-05,3.81144]
[1778901480732,29.11,79128.22,3.2,-0.96116,6e-05,3.81082]
[1778901482817,29.11,79126.79,3.2,-0.96124,6e-05,3.80398]
[1778901488789,29.11,79127.0,3.2,-0.96124,6e-05,3.80448]
[1778901493824,29.11,79126.97,3.2,-0.96124,6e-05,3.80381]
[1778901497717,29.11,79126.97,3.2,-0.96124,6e-05,3.80381]
[1778901500806,29.11,79126.97,3.2,-0.96125,6e-05,3.80337]
[1778901505908,29.11,79128.46,3.2,-0.96114,6e-05,3.81211]
[1778901511950,29.11,79128.86,3.2,-0.96117,6e-05,3.8088]
[1778901514817,29.11,79128.12,3.2,-0.96122,6e-05,3.80474]
[1778901520007,29.1,79129.13,3.2,-0.96116,6e-05,3.80924]
[1778901522687,29.1,79129.32,3.2,-0.96115,6e-05,3.81009]
[1778901522808,29.1,79129.32,3.2,-0.96115,6e-05,3.81009]
[1778901528809,29.1,79129.1,3.2,-0.96118,6e-05,3.80827]
[1778901535113,29.1,79128.22,3.2,-0.96124,6e-05,3.80287]
[1778901541126,29.1,79128.22,3.2,-0.96125,6e-05,3.80255]
[1778901542812,29.1,79127.71,3.2,-0.96128,6e-05,3.7996]
[1778901548744,29.1,79127.13,3.2,-0.96133,6e-05,3.79602]
[1778901548813,29.1,79127.13,3.2,-0.96133,6e-05,3.79602]
[1778901554246,29.1,79126.17,3.2,-0.9614,6e-05,3.79044]
[1778901559281,29.09,79126.15,3.2,-0.9614,6e-05,3.78988]
[1778901561962,29.09,79126.15,3.2,-0.9614,6e-05,3.78988]
[1778901562808,29.09,79126.4,3.2,-0.96139,6e-05,3.79097]
[1778901569351,29.09,79126.73,3.2,-0.96138,6e-05,3.7919]
[1778901574812,29.09,79125.55,3.2,-0.9615,6e-05,3.7809]
[1778901574872,29.09,79122.09,3.2,-0.96172,6e-05,3.76311]
[1778901575393,29.09,79120.36,3.2,-0.96183,6e-05,3.75423]
[1778901577407,29.09,79120.34,3.2,-0.96183,6e-05,3.75406]
[1778901582065,29.09,79120.34,3.2,-0.96183,6e-05,3.75406]
[1778901582194,29.09,79120.34,3.2,-0.96183,6e-05,3.75406]
[1778901582810,29.09,79120.34,3.2,-0.96183,6e-05,3.75406]
[1778901582910,29.09,79127.58,3.2,-0.96138,6e-05,3.79092]
[1778901583449,29.09,79130.64,3.2,-0.96118,6e-05,3.80656]
[1778901584897,29.09,79137.03,3.2,-0.96078,6e-05,3.83943]
[1778901585980,29.09,79140.05,3.2,-0.96059,6e-05,3.85471]
[1778901586812,29.09,79140.05,3.2,-0.96059,6e-05,3.85471]
[1778901587123,29.09,79141.53,3.2,-0.96049,6e-05,3.8624]
[1778901590499,29.08,79136.87,3.2,-0.96082,6e-05,3.83615]
[1778901592289,29.08,79135.18,3.2,-0.96093,6e-05,3.82726]
[1778901592513,29.08,79123.82,3.2,-0.96165,6e-05,3.7687]
[1778901593520,29.08,79119.48,3.2,-0.96193,6e-05,3.7465]
[1778901594814,29.08,79119.48,3.2,-0.96193,6e-05,3.7465]
[1778901596808,29.08,79119.58,3.2,-0.96195,6e-05,3.74458]
[1778901596899,29.07,79123.69,3.2,-0.96171,6e-05,3.76435]
[1778901597917,29.07,79127.98,3.2,-0.96144,6e-05,3.78629]
[1778901599002,29.07,79127.98,3.2,-0.96144,6e-05,3.78629]
[1778901598555,29.07,79135.58,3.2,-0.96095,6e-05,3.82536]
[1778901599562,29.07,79132.45,3.2,-0.96115,6e-05,3.80907]
[1778901600810,29.07,79132.45,3.2,-0.96115,6e-05,3.80907]
[1778901600911,29.07,79127.16,3.2,-0.96149,6e-05,3.78176]
[1778901606611,29.07,79127.98,3.2,-0.96145,6e-05,3.78557]
[1778901609044,29.07,79127.95,3.2,-0.96145,6e-05,3.78535]
[1778901609058,29.07,79127.95,3.2,-0.96145,6e-05,3.78535]
[1778901609632,29.07,79132.81,3.2,-0.96114,6e-05,3.81021]
[1778901610639,29.07,79135.13,3.2,-0.96099,6e-05,3.82208]
[1778901615674,29.07,79134.93,3.2,-0.96101,6e-05,3.82041]
[1778901623730,29.07,79134.86,3.2,-0.96103,6e-05,3.81903]
[1778901628765,29.07,79134.58,3.2,-0.96106,6e-05,3.81695]
[1778901634807,29.06,79134.53,3.2,-0.96111,6e-05,3.81138]
[1778901639851,29.06,79134.57,3.2,-0.96112,6e-05,3.81101]
[1778901640810,29.06,79134.57,3.2,-0.96112,6e-05,3.81101]
[1778901644886,29.06,79131.85,3.2,-0.9613,6e-05,3.79642]
[1778901645893,29.06,79129.1,3.2,-0.96147,6e-05,3.78219]
[1778901646382,29.06,79129.1,3.2,-0.96147,6e-05,3.78219]
[1778901646561,29.06,79129.1,3.2,-0.96147,6e-05,3.78219]
[1778901651935,29.06,79127.0,3.2,-0.96161,6e-05,3.77107]
[1778901656973,29.06,79126.89,3.2,-0.96162,6e-05,3.77025]
[1778901660808,29.06,79126.89,3.2,-0.96162,6e-05,3.77025]
[1778901662005,29.06,79122.49,3.2,-0.9619,6e-05,3.7475]
[1778901663012,29.06,79120.61,3.2,-0.96202,6e-05,3.73787]
[1778901672077,29.06,79121.32,3.2,-0.96198,6e-05,3.74158]
[1778901672346,29.06,79121.32,3.2,-0.96198,6e-05,3.74158]
[1778901672484,29.06,79121.32,3.2,-0.96198,6e-05,3.74158]
[1778901674811,29.06,79120.68,3.2,-0.96202,6e-05,3.73834]
[1778901683154,29.06,79120.68,3.2,-0.96201,6e-05,3.73862]
[1778901688189,29.06,79119.8,3.2,-0.96207,6e-05,3.7344]
[1778901690813,29.06,79119.81,3.2,-0.96206,6e-05,3.73452]
[1778901698259,29.06,79119.61,3.2,-0.96211,6e-05,3.72953]
[1778901707322,29.06,79118.93,3.2,-0.96215,6e-05,3.72684]
[1778901708867,29.06,79118.93,3.2,-0.96215,6e-05,3.72684]
[1778901709058,29.06,79118.93,3.2,-0.96215,6e-05,3.72684]
[1778901716385,29.07,79117.34,3.2,-0.96223,6e-05,3.71962]
[1778901721420,29.07,79117.47,3.2,-0.96222,6e-05,3.72076]
[1778901726807,29.07,79117.47,3.2,-0.96222,6e-05,3.72095]
[1778901734511,29.07,79117.41,3.2,-0.96221,6e-05,3.72167]
[1778901738437,29.07,79116.93,3.2,-0.96224,6e-05,3.71951]
[1778901738809,29.07,79116.93,3.2,-0.96224,6e-05,3.71951]
[1778901738899,29.07,79121.04,3.2,-0.96198,6e-05,3.74051]
[1778901739546,29.07,79123.45,3.2,-0.96182,6e-05,3.75286]
[1778901744805,29.07,79124.28,3.2,-0.96177,6e-05,3.75724]
[1778901749951,29.07,79125.23,3.2,-0.96171,6e-05,3.76219]
[1778901750869,29.07,79129.54,3.2,-0.96144,6e-05,3.7843]
[1778901751630,29.07,79135.38,3.2,-0.96111,6e-05,3.80974]
[1778901752809,29.07,79135.38,3.2,-0.96111,6e-05,3.80974]
[1778901758348,29.07,79137.97,3.2,-0.96095,6e-05,3.82264]
[1778901758679,29.07,79141.18,3.2,-0.96074,6e-05,3.83918]
[1778901760812,29.07,79142.74,3.2,-0.96064,6e-05,3.84716]
[1778901766735,29.07,79143.67,3.2,-0.96059,6e-05,3.85118]
[1778901772777,29.07,79143.59,3.2,-0.9606,6e-05,3.85032]
[1778901777812,29.07,79144.09,3.2,-0.96057,6e-05,3.85268]
[1778901782847,29.07,79144.64,3.2,-0.96054,6e-05,3.8554]
[1778901790903,29.07,79144.65,3.2,-0.96054,6e-05,3.85532]
[1778901796945,29.07,79146.73,3.2,-0.9604,7e-05,3.86626]
[1778901801980,29.07,79147.14,3.2,-0.96037,7e-05,3.8685]
[1778901811043,29.07,79146.72,3.2,-0.96044,6e-05,3.86191]
[1778901825141,29.07,79147.31,3.2,-0.96039,7e-05,3.8658]
[1778901830176,29.07,79147.61,3.2,-0.96037,7e-05,3.86772]
[1778901836218,29.07,79147.87,3.2,-0.96035,7e-05,3.86963]
[1778901842261,29.07,79147.21,3.2,-0.96038,7e-05,3.8667]
[1778901847296,29.07,79147.29,3.2,-0.96037,7e-05,3.8676]
[1778901852331,29.07,79147.17,3.2,-0.96037,7e-05,3.86745]
[1778901857564,29.08,79147.31,3.2,-0.96036,7e-05,3.86857]
[1778901867020,29.08,79146.96,3.2,-0.96038,7e-05,3.86712]
[1778901867436,29.08,79142.61,3.2,-0.96065,6e-05,3.84508]
[1778901868443,29.08,79140.65,3.2,-0.96078,6e-05,3.83501]
[1778901874485,29.08,79139.58,3.2,-0.96088,6e-05,3.82547]
[1778901882541,29.08,79139.43,3.2,-0.96089,6e-05,3.82525]
[1778901884808,29.08,79139.53,3.2,-0.96088,6e-05,3.82581]
[1778901897753,29.08,79139.71,3.2,-0.96087,6e-05,3.82694]
[1778901898811,29.08,79141.11,3.2,-0.96079,6e-05,3.83285]
[1778901907718,29.07,79142.0,3.2,-0.96076,6e-05,3.83546]
[1778901912810,29.07,79141.79,3.2,-0.96077,6e-05,3.83429]
[1778901912911,29.07,79136.44,3.2,-0.96112,6e-05,3.80664]
[1778901913760,29.07,79130.12,3.2,-0.96152,6e-05,3.77416]
[1778901919803,29.07,79128.97,3.2,-0.96159,6e-05,3.76869]
[1778901923834,29.07,79126.99,3.2,-0.96171,6e-05,3.75879]
[1778901925618,29.07,79126.56,3.2,-0.96174,6e-05,3.75665]
[1778901925811,29.07,79126.56,3.2,-0.96174,6e-05,3.75665]
[1778901930880,29.08,79125.41,3.2,-0.96181,6e-05,3.75119]
[1778901932808,29.08,79125.12,3.2,-0.96187,6e-05,3.74523]
[1778901932894,29.08,79122.13,3.2,-0.96205,6e-05,3.73007]
[1778901933901,29.08,79119.34,3.2,-0.96223,6e-05,3.716]
[1778901935858,29.08,79119.43,3.2,-0.96222,6e-05,3.71658]
[1778901940950,29.08,79119.53,3.2,-0.9622,6e-05,3.71782]
[1778901945329,29.08,79119.53,3.2,-0.9622,6e-05,3.71782]
[1778901945387,29.08,79122.08,3.2,-0.96204,6e-05,3.73137]
[1778901945560,29.08,79122.08,3.2,-0.96204,6e-05,3.73137]
[1778901945985,29.08,79124.11,3.2,-0.96191,6e-05,3.74171]
[1778901951067,29.08,79124.36,3.2,-0.96189,6e-05,3.74333]
[1778901956055,29.08,79126.33,3.2,-0.96176,6e-05,3.75385]
[1778901961090,29.08,79126.25,3.2,-0.96176,6e-05,3.7537]
[1778901966125,29.08,79126.49,3.2,-0.96174,6e-05,3.75514]
[1778901972010,29.08,79126.49,3.2,-0.96174,6e-05,3.75514]
[1778901979216,29.08,79124.88,3.2,-0.96184,6e-05,3.74743]
[1778901984251,29.08,79125.2,3.2,-0.96182,6e-05,3.74925]
[1778901990456,29.08,79125.24,3.2,-0.96181,6e-05,3.74955]
[1778901990809,29.08,79125.24,3.2,-0.96181,6e-05,3.74955]
[1778901994321,29.09,79129.58,3.2,-0.96158,6e-05,3.76737]
[1778901998271,29.09,79129.8,3.2,-0.96156,6e-05,3.76851]
[1778901998812,29.09,79130.95,3.2,-0.96149,6e-05,3.77439]
[1778902004391,29.09,79131.02,3.2,-0.96149,6e-05,3.77466]
[1778902010433,29.09,79131.24,3.2,-0.96147,6e-05,3.77571]
[1778902022517,29.08,79131.34,3.2,-0.96147,6e-05,3.77609]
[1778902027552,29.08,79134.52,3.2,-0.96127,6e-05,3.79237]
[1778902028560,29.08,79138.04,3.2,-0.96104,6e-05,3.81048]
[1778902033597,29.08,79139.9,3.2,-0.96093,6e-05,3.81978]
[1778902038632,29.08,79139.44,3.2,-0.96096,6e-05,3.81711]
[1778902043770,29.08,79139.28,3.2,-0.96097,6e-05,3.81604]
[1778902044815,29.08,79139.23,3.2,-0.96098,6e-05,3.81571]
[1778902050716,29.08,79139.28,3.2,-0.961,6e-05,3.81431]
[1778902056922,29.08,79139.28,3.2,-0.961,6e-05,3.81431]
[1778902062800,29.08,79139.14,3.2,-0.96106,6e-05,3.80819]
[1778902068842,29.08,79139.47,3.2,-0.96104,6e-05,3.80948]
[1778902072870,29.07,79141.52,3.2,-0.96091,6e-05,3.81978]
[1778902073942,29.07,79141.52,3.2,-0.96091,6e-05,3.81978]
[1778902074811,29.07,79142.82,3.2,-0.96083,6e-05,3.82642]
[1778902080030,29.07,79142.47,3.2,-0.96086,6e-05,3.82411]
[1778902086968,29.06,79142.54,3.2,-0.96094,6e-05,3.81774]
[1778902094019,29.06,79142.55,3.2,-0.96094,6e-05,3.81741]
[1778902104089,29.03,79142.55,3.2,-0.96106,6e-05,3.80847]
[1778902112145,29.01,79142.55,3.2,-0.96123,6e-05,3.79391]
[1778902117180,29.0,79142.64,3.2,-0.9613,6e-05,3.78823]
[1778902122215,28.98,79142.65,3.2,-0.96137,6e-05,3.78219]
[1778902129482,28.98,79142.64,3.2,-0.96139,6e-05,3.78093]
[1778902137320,28.94,79142.61,3.2,-0.96157,6e-05,3.76648]
[1778902140341,28.93,79140.78,3.2,-0.96173,6e-05,3.75356]
[1778902145376,28.93,79141.18,3.2,-0.96172,6e-05,3.75468]
[1778902148397,28.93,79144.32,3.2,-0.96151,6e-05,3.77097]
[1778902155446,28.93,79143.96,3.2,-0.96153,6e-05,3.76936]
[1778902158467,28.93,79141.67,3.2,-0.96168,6e-05,3.75771]
[1778902165516,28.93,79141.65,3.2,-0.96167,6e-05,3.75808]
[1778902173772,28.93,79141.78,3.2,-0.96166,6e-05,3.75888]
[1778902174809,28.94,79141.78,3.2,-0.9617,6e-05,3.75479]
[1778902182635,28.94,79141.49,3.2,-0.96171,6e-05,3.75398]
[1778902187670,28.94,79141.33,3.2,-0.96172,6e-05,3.75348]
[1778902195712,28.94,79141.33,3.2,-0.96172,6e-05,3.75348]
[1778902196810,28.94,79142.22,3.2,-0.96165,6e-05,3.75867]
[1778902202697,28.94,79142.22,3.2,-0.96165,6e-05,3.75867]
[1778902204807,28.94,79142.77,3.2,-0.96161,6e-05,3.76188]
[1778902218992,28.94,79142.65,3.2,-0.96162,6e-05,3.76156]
[1778902220809,28.95,79142.66,3.2,-0.96155,6e-05,3.76696]
[1778902220902,28.96,79136.96,3.2,-0.9619,6e-05,3.73843]
[1778902223923,28.96,79131.28,3.2,-0.96226,6e-05,3.70959]
[1778902224808,28.96,79131.28,3.2,-0.96226,6e-05,3.70959]
[1778902229966,28.96,79130.92,3.2,-0.96228,6e-05,3.7083]
[1778902233874,28.96,79130.99,3.2,-0.96231,6e-05,3.70436]
[1778902234058,28.96,79130.99,3.2,-0.96231,6e-05,3.70436]
[1778902240038,28.96,79131.07,3.2,-0.9623,6e-05,3.70533]
[1778902244814,28.96,79130.4,3.2,-0.96234,6e-05,3.70224]
[1778902252122,28.96,79130.58,3.2,-0.96232,6e-05,3.70378]
[1778902257157,28.96,79130.52,3.2,-0.96232,6e-05,3.70382]
[1778902258068,28.96,79130.52,3.2,-0.96232,6e-05,3.70382]
[1778902258810,28.96,79130.52,3.2,-0.96232,6e-05,3.70341]
[1778902264206,28.96,79130.4,3.2,-0.96235,6e-05,3.70089]
[1778902270248,28.96,79130.36,3.2,-0.96235,6e-05,3.70142]
[1778902276291,28.97,79130.27,3.2,-0.96231,6e-05,3.70453]
[1778902281326,28.98,79130.96,3.2,-0.96221,6e-05,3.71216]
[1778902286625,28.98,79130.96,3.2,-0.96221,6e-05,3.71216]
[1778902286726,28.99,79133.83,3.2,-0.96198,6e-05,3.73084]
[1778902288813,28.99,79134.09,3.2,-0.96196,6e-05,3.73295]
[1778902291396,29.0,79136.23,3.2,-0.96183,6e-05,3.74241]
[1778902302475,29.0,79135.55,3.2,-0.96183,6e-05,3.74196]
[1778902302558,29.0,79135.55,3.2,-0.96183,6e-05,3.74196]
[1778902309414,29.02,79135.56,3.2,-0.96174,6e-05,3.74961]
[1778902317579,29.03,79135.56,3.2,-0.96168,6e-05,3.75415]
[1778902322614,29.04,79135.77,3.2,-0.96162,6e-05,3.75886]
[1778902331677,29.06,79136.53,3.2,-0.96149,6e-05,3.76919]
[1778902336837,29.06,79136.53,3.2,-0.96149,6e-05,3.76919]
[1778902336712,29.07,79133.64,3.2,-0.96163,6e-05,3.75787]
[1778902338812,29.07,79133.38,3.2,-0.96164,6e-05,3.75723]
[1778902349679,29.08,79133.65,3.2,-0.96159,6e-05,3.76148]
[1778902349694,29.08,79133.65,3.2,-0.96159,6e-05,3.76148]
[1778902349803,29.09,79130.51,3.2,-0.96171,6e-05,3.75174]
[1778902350810,29.09,79123.86,3.2,-0.96212,6e-05,3.71786]
[1778902351817,29.1,79122.73,3.2,-0.96222,6e-05,3.70906]
[1778902354778,29.1,79121.9,3.2,-0.96225,6e-05,3.70644]
[1778902356807,29.1,79119.95,3.2,-0.96236,6e-05,3.69815]
[1778902361887,29.11,79119.89,3.2,-0.9623,6e-05,3.7026]
[1778902366683,29.12,79119.88,3.2,-0.96228,6e-05,3.70413]
[1778902366811,29.12,79119.88,3.2,-0.96228,6e-05,3.70413]
[1778902371236,29.13,79118.16,3.2,-0.96232,6e-05,3.70084]
[1778902372815,29.13,79118.16,3.2,-0.96232,6e-05,3.70084]
[1778902372819,29.14,79108.24,3.2,-0.96292,6e-05,3.65254]
[1778902379010,29.15,79109.04,3.2,-0.9628,6e-05,3.66168]
[1778902380775,29.15,79109.04,3.2,-0.9628,6e-05,3.66168]
[1778902380811,29.15,79109.04,3.2,-0.9628,6e-05,3.66168]
[1778902386073,29.16,79108.75,3.2,-0.96275,6e-05,3.66621]
[1778902388812,29.16,79108.75,3.2,-0.96275,6e-05,3.66621]
[1778902388910,29.17,79114.94,3.2,-0.96233,6e-05,3.69989]
[1778902389094,29.17,79119.79,3.2,-0.96203,6e-05,3.72444]
[1778902394130,29.18,79119.83,3.2,-0.96198,6e-05,3.72846]
[1778902398232,29.18,79120.37,3.2,-0.96191,6e-05,3.73347]
[1778902398275,29.19,79122.87,3.2,-0.96175,6e-05,3.74693]
[1778902400813,29.19,79121.69,3.2,-0.96181,6e-05,3.74166]
[1778902411248,29.21,79121.9,3.2,-0.96175,6e-05,3.74557]
[1778902416283,29.21,79121.87,3.2,-0.96174,6e-05,3.74618]
[1778902424339,29.22,79121.75,3.2,-0.96168,6e-05,3.75128]
[1778902435660,29.23,79121.8,3.2,-0.96165,6e-05,3.75364]
[1778902441463,29.25,79121.44,3.2,-0.96155,6e-05,3.76143]
[1778902449519,29.26,79121.88,3.2,-0.96146,6e-05,3.76902]
[1778902454954,29.27,79121.69,3.2,-0.96146,6e-05,3.7687]
[1778902454999,29.27,79125.07,3.2,-0.9612,6e-05,3.78921]
[1778902455561,29.27,79126.91,3.2,-0.96109,6e-05,3.79863]
[1778902456813,29.27,79126.91,3.2,-0.96109,6e-05,3.79863]
[1778902458738,29.28,79128.19,3.2,-0.96099,6e-05,3.8064]
[1778902464624,29.29,79128.49,3.2,-0.96092,6e-05,3.81208]
[1778902471673,29.3,79128.29,3.2,-0.96092,6e-05,3.81056]
[1778902472050,29.3,79128.29,3.2,-0.96092,6e-05,3.81056]
[1778902472811,29.3,79128.29,3.2,-0.96092,6e-05,3.81056]
[1778902480737,29.31,79128.34,3.2,-0.96085,6e-05,3.81611]
[1778902485772,29.32,79127.86,3.2,-0.96085,6e-05,3.81657]
[1778902486808,29.32,79127.86,3.2,-0.96085,6e-05,3.81657]
[1778902495717,29.32,79127.84,3.2,-0.96083,6e-05,3.81821]
[1778902496809,29.33,79128.49,3.2,-0.96073,6e-05,3.8256]
[1778902498863,29.34,79125.63,3.2,-0.9609,6e-05,3.81263]
[1778902506920,29.34,79124.87,3.2,-0.9609,6e-05,3.81225]
[1778902508810,29.35,79124.07,3.2,-0.96094,6e-05,3.80874]
[1778902508934,29.35,79118.67,3.2,-0.96128,6e-05,3.78173]
[1778902509879,29.35,79118.67,3.2,-0.96128,6e-05,3.78173]
[1778902509978,29.35,79113.01,3.2,-0.96162,6e-05,3.75417]
[1778902510948,29.35,79108.34,3.2,-0.96192,6e-05,3.73054]
[1778902511955,29.35,79109.31,3.2,-0.96184,6e-05,3.73683]
[1778902516991,29.36,79109.01,3.2,-0.96181,6e-05,3.73884]
[1778902519144,29.37,79108.74,3.2,-0.96181,6e-05,3.73888]
[1778902520085,29.37,79108.41,3.2,-0.96182,6e-05,3.73792]
[1778902526060,29.37,79107.91,3.2,-0.96183,6e-05,3.73752]
[1778902531255,29.38,79107.56,3.2,-0.9618,6e-05,3.74003]
[1778902532811,29.39,79107.84,3.2,-0.96181,6e-05,3.7383]
[1778902533103,29.39,79105.99,3.2,-0.9619,6e-05,3.73039]
[1778902539145,29.4,79106.34,3.2,-0.96183,6e-05,3.73652]
[1778902546009,29.4,79106.34,3.2,-0.96183,6e-05,3.73652]
[1778902546015,29.4,79106.34,3.2,-0.96183,6e-05,3.73652]
[1778902546059,29.4,79106.34,3.2,-0.96183,6e-05,3.73652]
[1778902546810,29.4,79106.34,3.2,-0.96183,6e-05,3.73652]
[1778902546861,29.41,79106.34,3.2,-0.96176,6e-05,3.74159]
[1778902552236,29.43,79106.4,3.2,-0.96171,6e-05,3.74619]
[1778902558285,29.43,79106.38,3.2,-0.9617,6e-05,3.7468]
[1778902565327,29.42,79105.39,3.2,-0.96177,6e-05,3.74087]
[1778902566809,29.42,79105.39,3.2,-0.96177,6e-05,3.74087]
[1778902570485,29.43,79105.4,3.2,-0.96176,6e-05,3.74166]
[1778902570809,29.43,79105.4,3.2,-0.96176,6e-05,3.74166]
[1778902570910,29.43,79105.36,3.2,-0.96173,6e-05,3.74438]
[1778902578418,29.45,79105.71,3.2,-0.96163,6e-05,3.75198]
[1778902583142,29.46,79104.52,3.2,-0.96167,6e-05,3.74886]
[1778902584812,29.46,79103.97,3.2,-0.9617,6e-05,3.74682]
[1778902589115,29.46,79102.59,3.2,-0.96175,6e-05,3.74281]
[1778902589140,29.47,79100.19,3.2,-0.96188,6e-05,3.73222]
[1778902592808,29.47,79100.78,3.2,-0.96186,6e-05,3.73211]
[1778902592845,29.47,79100.63,3.2,-0.96186,6e-05,3.7321]
[1778902598561,29.48,79103.41,3.2,-0.96163,6e-05,3.7506]
[1778902603700,29.49,79104.56,3.2,-0.96153,6e-05,3.75926]
[1778902604604,29.5,79109.46,3.2,-0.9612,6e-05,3.7855]
[1778902605611,29.5,79111.34,3.2,-0.96107,6e-05,3.79572]
[1778902606811,29.5,79111.34,3.2,-0.96107,6e-05,3.79572]
[1778902609143,29.5,79114.59,3.2,-0.96085,6e-05,3.81356]
[1778902612808,29.5,79115.66,3.2,-0.96076,6e-05,3.82086]
[1778902612836,29.51,79115.66,3.2,-0.96074,6e-05,3.82207]
[1778902615226,29.51,79115.49,3.2,-0.96074,6e-05,3.82241]
[1778902615308,29.51,79115.49,3.2,-0.96074,6e-05,3.82241]
[1778902621724,29.52,79114.88,3.2,-0.96072,6e-05,3.82345]
[1778902626808,29.53,79114.91,3.2,-0.96069,6e-05,3.82593]
[1778902635825,29.54,79115.11,3.2,-0.96061,6e-05,3.83259]
[1778902636939,29.54,79115.11,3.2,-0.96061,6e-05,3.83259]
[1778902637040,29.54,79112.43,3.2,-0.96077,6e-05,3.81945]
[1778902640809,29.54,79112.39,3.2,-0.96076,6e-05,3.82037]
[1778902645895,29.55,79112.21,3.2,-0.96073,6e-05,3.82329]
[1778902647909,29.56,79109.88,3.2,-0.96086,6e-05,3.81248]
[1778902648810,29.56,79109.88,3.2,-0.96086,6e-05,3.81248]
[1778902653951,29.57,79108.83,3.2,-0.96093,6e-05,3.80578]
[1778902658986,29.57,79107.91,3.2,-0.96095,6e-05,3.80381]
[1778902664021,29.58,79107.87,3.2,-0.96092,6e-05,3.80634]
[1778902669056,29.59,79108.4,3.2,-0.96085,6e-05,3.81177]
[1778902675031,29.59,79108.62,3.2,-0.96082,6e-05,3.81452]
[1778902678812,29.59,79110.26,3.2,-0.96069,6e-05,3.82505]
[1778902682809,29.6,79110.2,3.2,-0.96066,6e-05,3.82686]
[1778902688650,29.61,79111.45,3.2,-0.96054,6e-05,3.83641]
[1778902699267,29.62,79111.7,3.2,-0.96044,6e-05,3.84451]
[1778902705308,29.63,79111.47,3.2,-0.96042,6e-05,3.84602]
[1778902712357,29.64,79111.47,3.2,-0.96043,6e-05,3.84441]
[1778902722427,29.65,79111.27,3.2,-0.96039,6e-05,3.84765]
[1778902727462,29.65,79111.37,3.2,-0.96036,6e-05,3.85021]
[1778902736525,29.66,79111.36,3.2,-0.96031,6e-05,3.85373]
[1778902740943,29.66,79111.36,3.2,-0.96031,6e-05,3.85373]
[1778902742815,29.67,79109.77,3.2,-0.96039,6e-05,3.84754]
[1778902748610,29.68,79109.45,3.2,-0.96037,6e-05,3.84864]
[1778902753645,29.68,79109.42,3.2,-0.96035,6e-05,3.8504]
[1778902756811,29.68,79108.96,3.2,-0.96037,6e-05,3.8488]
[1778902761701,29.69,79111.45,3.2,-0.96018,6e-05,3.86378]
[1778902766595,29.69,79111.55,3.2,-0.96017,6e-05,3.86464]
[1778902766809,29.69,79111.55,3.2,-0.96017,6e-05,3.86464]
[1778902770812,29.69,79111.55,3.2,-0.96014,6e-05,3.86707]
[1778902777814,29.7,79110.33,3.2,-0.96023,6e-05,3.85898]
[1778902779065,29.7,79110.33,3.2,-0.96023,6e-05,3.85898]
[1778902780816,29.7,79109.93,3.2,-0.96025,6e-05,3.85766]
[1778902787884,29.71,79109.59,3.2,-0.96023,6e-05,3.85879]
[1778902795216,29.71,79109.59,3.2,-0.96023,6e-05,3.85879]
[1778902797338,29.72,79109.21,3.2,-0.96022,6e-05,3.8597]
[1778902797954,29.72,79105.26,3.2,-0.96046,6e-05,3.84026]
[1778902798961,29.72,79102.97,3.2,-0.9606,6e-05,3.829]
[1778902801956,29.72,79101.72,3.2,-0.96067,6e-05,3.82346]
[1778902802073,29.72,79101.72,3.2,-0.96067,6e-05,3.82346]
[1778902810041,29.73,79101.17,3.2,-0.96066,6e-05,3.82445]
[1778902812808,29.73,79101.17,3.2,-0.96065,6e-05,3.82527]
[1778902812838,29.73,79101.17,3.2,-0.96065,6e-05,3.82568]
[1778902818097,29.74,79102.25,3.2,-0.96055,6e-05,3.83316]
[1778902824139,29.75,79102.12,3.2,-0.96053,6e-05,3.8349]
[1778902832195,29.75,79101.85,3.2,-0.96055,6e-05,3.83226]
[1778902843272,29.77,79100.8,3.2,-0.96055,6e-05,3.83179]
[1778902850321,29.78,79100.41,3.2,-0.96053,6e-05,3.83353]
[1778902861398,29.79,79099.56,3.2,-0.96052,6e-05,3.8343]
[1778902866433,29.79,79098.82,3.2,-0.96054,6e-05,3.83293]
[1778902871468,29.8,79099.0,3.2,-0.9605,6e-05,3.83624]
[1778902872475,29.8,79094.5,3.2,-0.96078,6e-05,3.81391]
[1778902878517,29.81,79092.9,3.2,-0.96084,6e-05,3.80896]
[1778902883552,29.82,79093.15,3.2,-0.96079,6e-05,3.81281]
[1778902884559,29.82,79095.65,3.2,-0.96062,6e-05,3.82597]
[1778902893622,29.83,79097.03,3.2,-0.96053,6e-05,3.83265]
[1778902899664,29.83,79096.94,3.2,-0.9605,6e-05,3.83508]
[1778902907720,29.84,79096.91,3.2,-0.96045,6e-05,3.83877]
[1778902921818,29.86,79097.5,3.2,-0.96033,6e-05,3.84839]
[1778902922825,29.86,79093.39,3.2,-0.96058,6e-05,3.82803]
[1778902923834,29.86,79082.79,3.2,-0.96124,6e-05,3.77514]
[1778902924839,29.86,79079.56,3.2,-0.96144,6e-05,3.75956]
[1778902929874,29.87,79079.03,3.2,-0.96143,6e-05,3.75992]
[1778902934909,29.87,79078.39,3.2,-0.96146,6e-05,3.75756]
[1778902941391,29.87,79078.28,3.2,-0.96147,6e-05,3.75689]
[1778902941962,29.87,79076.12,3.2,-0.96162,6e-05,3.74536]
[1778902942969,29.87,79073.12,3.2,-0.9618,6e-05,3.73031]
[1778902946997,29.87,79069.21,3.2,-0.96205,6e-05,3.71054]
[1778902949012,29.87,79066.06,3.2,-0.96224,6e-05,3.69484]
[1778902955054,29.87,79066.69,3.2,-0.96225,6e-05,3.69314]
[1778902960090,29.87,79066.23,3.2,-0.96228,6e-05,3.69071]
[1778902961097,29.87,79067.99,3.2,-0.96217,6e-05,3.69937]
[1778902962104,29.87,79070.54,3.2,-0.96202,6e-05,3.71196]
[1778902966132,29.87,79073.05,3.2,-0.96187,6e-05,3.72413]
[1778902969153,29.87,79071.04,3.2,-0.96199,6e-05,3.71391]
[1778902971167,29.87,79068.15,3.2,-0.96217,6e-05,3.69945]
[1778902976203,29.87,79068.52,3.2,-0.96215,6e-05,3.70102]
[1778902981238,29.87,79066.85,3.2,-0.96226,6e-05,3.69254]
[1778902986273,29.87,79066.96,3.2,-0.96225,6e-05,3.6929]
[1778902992319,29.87,79067.08,3.2,-0.96225,6e-05,3.69331]
[1778902997353,29.86,79067.28,3.2,-0.96224,6e-05,3.69412]
[1778903002388,29.87,79067.5,3.2,-0.9622,6e-05,3.69711]
[1778903010444,29.87,79067.39,3.2,-0.96221,6e-05,3.69678]
[1778903015479,29.87,79067.31,3.2,-0.96226,6e-05,3.69155]
[1778903020514,29.87,79067.24,3.2,-0.96226,6e-05,3.69096]
[1778903022528,29.87,79065.16,3.2,-0.96239,6e-05,3.68064]
[1778903035619,29.87,79065.15,3.2,-0.9624,6e-05,3.68027]
[1778903042668,29.87,79064.88,3.2,-0.96242,6e-05,3.6787]
[1778903052738,29.87,79064.92,3.2,-0.96238,6e-05,3.6813]
[1778903064823,29.89,79063.12,3.2,-0.9624,6e-05,3.68009]
[1778903065830,29.89,79060.57,3.2,-0.96255,6e-05,3.66817]
[1778903066837,29.89,79054.93,3.2,-0.96289,6e-05,3.64048]
[1778903069802,29.9,79054.94,3.2,-0.96288,6e-05,3.64121]
[1778903069808,29.9,79054.94,3.2,-0.96288,6e-05,3.64121]
[1778903074893,29.91,79055.26,3.2,-0.96285,6e-05,3.64241]
[1778903076809,29.91,79055.75,3.2,-0.96281,6e-05,3.6455]
[1778903076907,29.91,79055.02,3.2,-0.96285,6e-05,3.64262]
[1778903087984,29.93,79050.94,3.2,-0.963,6e-05,3.63019]
[1778903088991,29.93,79048.48,3.2,-0.96314,6e-05,3.61891]
[1778903093020,29.94,79046.2,3.2,-0.96324,6e-05,3.61075]
[1778903095034,29.94,79043.85,3.2,-0.96336,6e-05,3.60087]
[1778903100069,29.95,79042.34,3.2,-0.9634,6e-05,3.59746]
[1778903104097,29.96,79039.54,3.2,-0.96353,6e-05,3.58709]
[1778903105107,29.96,79044.98,3.2,-0.9632,6e-05,3.61424]
[1778903109136,29.97,79047.44,3.2,-0.96301,6e-05,3.62929]
[1778903114171,29.98,79047.06,3.2,-0.96299,6e-05,3.63131]
[1778903119206,29.99,79048.99,3.2,-0.96282,6e-05,3.64462]
[1778903120213,29.99,79052.43,3.2,-0.9626,6e-05,3.66219]
[1778903122227,30.0,79054.78,3.2,-0.96244,6e-05,3.67518]
[1778903127262,30.01,79055.99,3.2,-0.96232,6e-05,3.68471]
[1778903132297,30.01,79055.96,3.2,-0.96232,6e-05,3.68348]
[1778903137332,30.02,79059.13,3.2,-0.96209,6e-05,3.70252]
[1778903142367,30.03,79059.86,3.2,-0.962,6e-05,3.70938]
[1778903147402,30.04,79059.8,3.2,-0.96197,6e-05,3.7123]
[1778903152437,30.05,79060.11,3.2,-0.96191,6e-05,3.717]
[1778903158479,30.06,79060.2,3.2,-0.96185,6e-05,3.7212]
[1778903160493,30.06,79054.67,3.2,-0.96218,6e-05,3.69521]
[1778903161500,30.06,79051.09,3.2,-0.96239,6e-05,3.67827]
[1778903162507,30.06,79054.24,3.2,-0.96219,6e-05,3.69438]
[1778903163514,30.07,79056.31,3.2,-0.96205,6e-05,3.70524]
[1778903169556,30.08,79057.81,3.2,-0.96191,6e-05,3.71639]
[1778903181640,30.09,79057.64,3.2,-0.96183,6e-05,3.72285]
[1778903186675,30.1,79058.24,3.2,-0.96175,6e-05,3.72937]
[1778903191710,30.11,79058.75,3.2,-0.96173,6e-05,3.73019]
[1778903196745,30.12,79060.23,3.2,-0.9616,6e-05,3.74038]
[1778903203794,30.13,79061.32,3.2,-0.96148,6e-05,3.74963]
[1778903211850,30.14,79061.3,3.2,-0.96143,6e-05,3.7539]
[1778903217892,30.15,79061.02,3.2,-0.96141,6e-05,3.75576]
[1778903222927,30.15,79061.23,3.2,-0.96136,6e-05,3.7595]
[1778903228969,30.16,79060.52,3.2,-0.96136,6e-05,3.75918]
[1778903234004,30.17,79061.48,3.2,-0.96127,6e-05,3.76661]
[1778903246089,30.18,79061.01,3.2,-0.96122,6e-05,3.77055]
[1778903249110,30.19,79058.8,3.2,-0.96134,6e-05,3.76116]
[1778903254145,30.2,79057.56,3.2,-0.96142,6e-05,3.75313]
[1778903262201,30.21,79057.59,3.2,-0.96137,6e-05,3.75763]
[1778903267236,30.21,79057.5,3.2,-0.96134,6e-05,3.75984]
[1778903272271,30.22,79054.27,3.2,-0.9615,6e-05,3.74651]
[1778903273278,30.22,79050.22,3.2,-0.96175,6e-05,3.7271]
[1778903278499,30.23,79049.09,3.2,-0.96178,6e-05,3.72443]
[1778903288571,30.24,79049.09,3.2,-0.96171,6e-05,3.7301]
[1778903294611,30.25,79049.04,3.2,-0.96168,6e-05,3.73245]
[1778903299646,30.25,79049.01,3.2,-0.96168,6e-05,3.73217]
[1778903302667,30.25,79051.09,3.2,-0.96156,6e-05,3.74191]
[1778903307704,30.25,79052.46,3.2,-0.96149,6e-05,3.74774]
[1778903312739,30.24,79052.54,3.2,-0.96154,6e-05,3.74254]
[1778903317774,30.24,79052.41,3.2,-0.96156,6e-05,3.74095]
[1778903323817,30.24,79051.3,3.2,-0.96164,6e-05,3.73414]
[1778903327844,30.24,79046.99,3.2,-0.96192,6e-05,3.71224]
[1778903328851,30.24,79045.07,3.2,-0.96204,6e-05,3.70269]
[1778903333886,30.23,79043.27,3.2,-0.96215,6e-05,3.69328]
[1778903335900,30.23,79048.69,3.2,-0.96183,6e-05,3.71962]
[1778903340935,30.23,79048.72,3.2,-0.96183,6e-05,3.71902]
[1778903345970,30.23,79049.28,3.2,-0.96181,6e-05,3.72102]
[1778903354026,30.23,79049.28,3.2,-0.96182,6e-05,3.7198]
[1778903361075,30.22,79049.37,3.2,-0.96183,6e-05,3.71921]
[1778903366110,30.22,79049.25,3.2,-0.96184,6e-05,3.7186]
[1778903373160,30.23,79049.21,3.2,-0.96185,6e-05,3.71632]
[1778903378195,30.23,79048.57,3.2,-0.96191,6e-05,3.712]
[1778903385244,30.22,79047.92,3.2,-0.96196,6e-05,3.70788]
[1778903390279,30.22,79048.03,3.2,-0.96196,6e-05,3.70775]
[1778903401356,30.22,79042.19,3.2,-0.96233,6e-05,3.67771]
[1778903402363,30.22,79036.67,3.2,-0.96267,6e-05,3.65078]
[1778903409412,30.22,79036.87,3.2,-0.96266,6e-05,3.65144]
[1778903417470,30.22,79035.04,3.2,-0.96277,6e-05,3.64225]
[1778903423512,30.2,79033.79,3.2,-0.96292,6e-05,3.63029]
[1778903427543,30.19,79032.13,3.2,-0.96308,6e-05,3.6177]
[1778903435596,30.17,79032.48,3.2,-0.96321,6e-05,3.60599]
[1778903440631,30.15,79032.29,3.2,-0.96329,6e-05,3.5997]
[1778903445666,30.14,79031.29,3.2,-0.96342,6e-05,3.58961]
[1778903456743,30.11,79031.11,3.2,-0.96357,6e-05,3.57744]
[1778903461778,30.1,79031.3,3.2,-0.96362,6e-05,3.57333]
[1778903466813,30.08,79031.26,3.2,-0.96368,6e-05,3.56817]
[1778903471849,30.07,79031.8,3.2,-0.96371,6e-05,3.56584]
[1778903481919,30.05,79030.53,3.2,-0.96391,6e-05,3.55009]
[1778903488968,30.03,79030.6,3.2,-0.96398,6e-05,3.54383]
[1778903494003,30.02,79030.41,3.2,-0.96411,6e-05,3.5329]
[1778903503066,29.99,79030.7,3.2,-0.96419,6e-05,3.52619]
[1778903508101,29.98,79030.41,3.2,-0.96426,6e-05,3.52037]
[1778903515150,29.97,79031.58,3.2,-0.96427,6e-05,3.51984]
[1778903516157,29.96,79033.7,3.2,-0.96416,6e-05,3.52908]
[1778903521192,29.95,79036.1,3.2,-0.96407,6e-05,3.53605]
[1778903531262,29.94,79035.71,3.2,-0.96415,6e-05,3.52985]
[1778903536297,29.94,79038.95,3.2,-0.96397,6e-05,3.54437]
[1778903541332,29.93,79039.34,3.2,-0.96399,6e-05,3.54279]
[1778903546367,29.93,79039.19,3.2,-0.96401,6e-05,3.54099]
[1778903551402,29.93,79039.13,3.2,-0.96404,6e-05,3.53751]
[1778903556437,29.93,79040.3,3.2,-0.96396,6e-05,3.54442]
[1778903561472,29.94,79039.56,3.2,-0.96399,6e-05,3.54213]
[1778903566507,29.94,79040.03,3.2,-0.96394,6e-05,3.54566]
[1778903569528,29.94,79037.76,3.2,-0.96407,6e-05,3.53553]
[1778903571543,29.94,79036.12,3.2,-0.96416,6e-05,3.52821]
[1778903575570,29.95,79033.78,3.2,-0.96428,6e-05,3.51815]
[1778903582619,29.95,79033.32,3.2,-0.96428,6e-05,3.51801]
[1778903588661,29.96,79033.14,3.2,-0.96427,6e-05,3.51888]
[1778903591682,29.95,79027.07,3.2,-0.96466,6e-05,3.48734]
[1778903592689,29.95,79023.71,3.2,-0.96486,6e-05,3.47059]
[1778903597724,29.94,79022.35,3.2,-0.96499,6e-05,3.46017]
[1778903602817,29.93,79022.34,3.2,-0.96501,6e-05,3.45855]
[1778903604807,29.93,79022.34,3.2,-0.96504,6e-05,3.45618]
[1778903604843,29.92,79022.34,3.2,-0.96506,6e-05,3.45462]
[1778903610821,29.91,79022.45,3.2,-0.96511,6e-05,3.45045]
[1778903616857,29.91,79022.41,3.2,-0.96517,6e-05,3.44471]
[1778903621892,29.9,79022.27,3.2,-0.96521,6e-05,3.44138]
[1778903623906,29.9,79026.26,3.2,-0.96497,6e-05,3.46102]
[1778903624913,29.9,79030.67,3.2,-0.96471,6e-05,3.48228]
[1778903629948,29.9,79032.21,3.2,-0.96464,6e-05,3.48774]
[1778903634983,29.89,79031.84,3.2,-0.96471,6e-05,3.48182]
[1778903642033,29.87,79031.78,3.2,-0.96479,6e-05,3.47582]
[1778903646137,29.86,79035.47,3.2,-0.96462,6e-05,3.48936]
[1778903649082,29.86,79037.25,3.2,-0.96454,6e-05,3.49618]
[1778903651125,29.86,79037.3,3.2,-0.96455,6e-05,3.49559]
[1778903655124,29.85,79043.45,3.2,-0.96424,6e-05,3.52084]
[1778903656131,29.84,79045.94,3.2,-0.9641,6e-05,3.53196]
[1778903658145,29.84,79046.17,3.2,-0.96412,6e-05,3.5304]
[1778903664187,29.82,79046.31,3.2,-0.96418,6e-05,3.52568]
[1778903670229,29.81,79047.28,3.2,-0.96419,6e-05,3.52489]
[1778903675264,29.8,79048.11,3.2,-0.96424,6e-05,3.51984]
[1778903682313,29.78,79048.11,3.2,-0.96432,6e-05,3.51345]
[1778903687348,29.77,79047.93,3.2,-0.96439,6e-05,3.50804]
[1778903692383,29.76,79047.97,3.2,-0.96444,6e-05,3.50371]
[1778903698425,29.74,79051.03,3.2,-0.96433,6e-05,3.51298]
[1778903699784,29.74,79051.03,3.2,-0.96433,6e-05,3.51298]
[1778903699810,29.74,79051.03,3.2,-0.96433,6e-05,3.51298]
[1778903699886,29.74,79053.27,3.2,-0.96421,6e-05,3.52282]
[1778903700439,29.74,79055.16,3.2,-0.96411,6e-05,3.53098]
[1778903701446,29.74,79057.76,3.2,-0.96396,6e-05,3.54258]
[1778903704467,29.73,79059.48,3.2,-0.9639,6e-05,3.54796]
[1778903713530,29.71,79060.56,3.2,-0.96394,6e-05,3.5444]
[1778903718565,29.69,79061.11,3.2,-0.96397,6e-05,3.54219]
[1778903732663,29.66,79061.35,3.2,-0.96417,6e-05,3.52544]
[1778903733928,29.66,79064.15,3.2,-0.96401,6e-05,3.53804]
[1778903735073,29.65,79069.22,3.2,-0.96372,6e-05,3.56169]
[1778903735684,29.65,79073.11,3.2,-0.9635,6e-05,3.57966]
[1778903736811,29.65,79073.11,3.2,-0.9635,6e-05,3.57966]
[1778903736911,29.65,79073.26,3.2,-0.9635,6e-05,3.57936]
[1778903737698,29.65,79077.59,3.2,-0.96325,6e-05,3.59951]
[1778903742059,29.64,79077.78,3.2,-0.96328,6e-05,3.59727]
[1778903742809,29.63,79077.4,3.2,-0.96333,6e-05,3.59329]
[1778903749257,29.62,79077.75,3.2,-0.96337,6e-05,3.58975]
[1778903749308,29.62,79077.75,3.2,-0.96337,6e-05,3.58975]
[1778903750811,29.61,79077.88,3.2,-0.96339,6e-05,3.58829]
[1778903750912,29.61,79077.88,3.2,-0.96341,6e-05,3.58724]
[1778903756834,29.59,79079.61,3.2,-0.96338,6e-05,3.58946]
[1778903763883,29.58,79080.63,3.2,-0.96341,6e-05,3.5871]
[1778903768918,29.56,79081.97,3.2,-0.96339,6e-05,3.58842]
[1778903774960,29.55,79081.95,3.2,-0.96347,6e-05,3.58208]
[1778903777982,29.54,79084.8,3.2,-0.96334,6e-05,3.59296]
[1778903782009,29.53,79089.57,3.2,-0.9631,6e-05,3.61222]
[1778903787044,29.51,79089.75,3.2,-0.96316,6e-05,3.60773]
[1778903789252,29.51,79089.75,3.2,-0.96316,6e-05,3.60773]
[1778903792811,29.5,79091.13,3.2,-0.96318,6e-05,3.60468]
[1778903792912,29.5,79091.13,3.2,-0.9632,6e-05,3.60363]
[1778903795100,29.49,79093.54,3.2,-0.96307,6e-05,3.61341]
[1778903800135,29.48,79093.35,3.2,-0.96315,6e-05,3.60719]
[1778903806177,29.46,79094.04,3.2,-0.96319,6e-05,3.60434]
[1778903811212,29.45,79094.05,3.2,-0.96325,6e-05,3.59925]
[1778903814233,29.44,79091.74,3.2,-0.96343,6e-05,3.58483]
[1778903815240,29.44,79094.44,3.2,-0.96328,6e-05,3.59713]
[1778903822289,29.42,79094.56,3.2,-0.96336,6e-05,3.59075]
[1778903835380,29.39,79095.92,3.2,-0.96345,6e-05,3.58385]
[1778903843436,29.37,79095.94,3.2,-0.96354,6e-05,3.57646]
[1778903845450,29.37,79088.08,3.2,-0.96404,6e-05,3.53606]
[1778903846457,29.36,79084.8,3.2,-0.96424,6e-05,3.51921]
[1778903851492,29.35,79084.42,3.2,-0.96436,6e-05,3.5088]
[1778903856527,29.34,79083.88,3.2,-0.96444,6e-05,3.50215]
[1778903860812,29.34,79083.88,3.2,-0.96446,6e-05,3.50056]
[1778903860906,29.33,79083.88,3.2,-0.96448,6e-05,3.49896]
[1778903867604,29.32,79083.46,3.2,-0.96457,6e-05,3.4914]
[1778903872639,29.31,79083.6,3.2,-0.96461,6e-05,3.48816]
[1778903877674,29.3,79083.5,3.2,-0.96467,6e-05,3.48378]
[1778903883716,29.29,79083.47,3.2,-0.96473,6e-05,3.47901]
[1778903892779,29.27,79083.04,3.2,-0.96484,6e-05,3.47004]
[1778903899828,29.26,79082.84,3.2,-0.96491,6e-05,3.4638]
[1778903908893,29.24,79072.35,3.2,-0.96561,6e-05,3.40669]
[1778903909900,29.24,79069.46,3.2,-0.96579,6e-05,3.39223]
[1778903917956,29.23,79068.15,3.2,-0.96597,6e-05,3.37661]
[1778903926012,29.21,79068.25,3.2,-0.96602,6e-05,3.3721]
[1778903932054,29.2,79068.3,3.2,-0.96606,6e-05,3.36857]
[1778903937089,29.19,79068.06,3.2,-0.96612,6e-05,3.36427]
[1778903938096,29.19,79065.03,3.2,-0.9663,6e-05,3.34927]
[1778903939103,29.19,79059.2,3.2,-0.96664,6e-05,3.32114]
[1778903941792,29.19,79059.35,3.2,-0.96664,6e-05,3.32073]
[1778903941809,29.19,79059.35,3.2,-0.96664,6e-05,3.32073]
[1778903947159,29.18,79059.14,3.2,-0.9667,6e-05,3.31638]
[1778903952194,29.17,79058.76,3.2,-0.96675,6e-05,3.31187]
[1778903958236,29.16,79059.08,3.2,-0.96677,6e-05,3.31014]
[1778903963272,29.16,79060.36,3.2,-0.96673,6e-05,3.31349]
[1778903970320,29.15,79060.95,3.2,-0.96675,6e-05,3.31253]
[1778903976370,29.14,79060.95,3.2,-0.96682,6e-05,3.30507]
[1778903979391,29.14,79067.51,3.2,-0.96647,6e-05,3.33447]
[1778903980398,29.13,79070.12,3.2,-0.96633,6e-05,3.34631]
[1778903982412,29.13,79069.85,3.2,-0.96636,6e-05,3.3439]
[1778903987447,29.13,79069.33,3.2,-0.96641,6e-05,3.33929]
[1778903991118,29.12,79069.87,3.2,-0.9664,6e-05,3.34018]
[1778903992811,29.12,79068.16,3.2,-0.96652,6e-05,3.33043]
[1778903993489,29.12,79063.56,3.2,-0.96679,6e-05,3.30819]
[1778903994497,29.11,79061.76,3.2,-0.9669,6e-05,3.29922]
[1778903995503,29.11,79058.56,3.2,-0.96708,6e-05,3.28373]
[1778903996810,29.11,79057.37,3.2,-0.96716,6e-05,3.2777]
[1778903997517,29.11,79055.84,3.2,-0.96725,6e-05,3.2701]
[1778903997977,29.11,79055.84,3.2,-0.96725,6e-05,3.2701]
[1778903998058,29.11,79055.84,3.2,-0.96725,6e-05,3.2701]
[1778903999531,29.11,79051.72,3.2,-0.96749,6e-05,3.25005]
[1778904000538,29.11,79046.43,3.2,-0.96779,6e-05,3.22512]
[1778904001545,29.11,79043.32,3.2,-0.96796,6e-05,3.2104]
[1778904004566,29.1,79047.4,3.2,-0.96775,6e-05,3.22825]
[1778904005573,29.1,79050.0,3.2,-0.96761,6e-05,3.23993]
[1778904010608,29.1,79050.4,3.2,-0.96761,6e-05,3.23982]
[1778904016650,29.09,79050.78,3.2,-0.96762,6e-05,3.23921]
[1778904021145,29.09,79050.85,3.2,-0.96763,6e-05,3.23835]
[1778904022812,29.09,79050.89,3.2,-0.96764,6e-05,3.23775]
[1778904022912,29.09,79050.96,3.2,-0.96764,6e-05,3.23769]
[1778904028734,29.08,79051.51,3.2,-0.96764,6e-05,3.2379]
[1778904034776,29.07,79050.79,3.2,-0.96774,6e-05,3.22801]
[1778904043839,29.07,79051.04,3.2,-0.96777,6e-05,3.2259]
[1778904048874,29.06,79051.07,3.2,-0.96779,6e-05,3.22426]
[1778904053909,29.06,79051.16,3.2,-0.96781,6e-05,3.22292]
[1778904056930,29.05,79054.33,3.2,-0.96764,6e-05,3.23657]
[1778904062972,29.05,79056.0,3.2,-0.96758,6e-05,3.2421]
[1778904067000,29.04,79058.85,3.2,-0.96743,6e-05,3.25386]
[1778904072036,29.04,79060.82,3.2,-0.96735,6e-05,3.26105]
[1778904077071,29.03,79060.7,3.2,-0.96738,6e-05,3.25842]
[1778904083113,29.03,79061.82,3.2,-0.96735,6e-05,3.26119]
[1778904091173,29.02,79060.35,3.2,-0.96751,6e-05,3.2468]
[1778904098222,29.01,79060.83,3.2,-0.96751,6e-05,3.24637]
[1778904110306,29.0,79060.93,3.2,-0.96756,6e-05,3.24236]
[1778904111313,29.0,79057.22,3.2,-0.96777,6e-05,3.22473]
[1778904112320,29.0,79052.92,3.2,-0.96802,6e-05,3.20447]
[1778904114334,29.0,79051.19,3.2,-0.96812,6e-05,3.1959]
[1778904115349,29.0,79049.2,3.2,-0.96823,6e-05,3.18643]
[1778904116351,28.99,79044.16,3.2,-0.96851,5e-05,3.16301]
[1778904120808,28.99,79042.61,3.2,-0.96861,5e-05,3.15499]
[1778904121386,28.99,79042.22,3.2,-0.96863,5e-05,3.15298]
[1778904123400,28.99,79044.72,3.2,-0.9685,5e-05,3.16396]
[1778904124716,28.99,79040.26,3.2,-0.96875,5e-05,3.1431]
[1778904125414,28.99,79028.47,3.2,-0.96939,5e-05,3.08964]
[1778904126421,28.99,79020.86,3.2,-0.96979,5e-05,3.05536]
[1778904127428,28.99,79020.9,3.2,-0.96979,5e-05,3.05547]
[1778904128531,28.99,79020.9,3.2,-0.96979,5e-05,3.05547]
[1778904128690,28.99,79020.9,3.2,-0.96979,5e-05,3.05547]
[1778904128692,28.99,79018.96,3.2,-0.9699,5e-05,3.04671]
[1778904128807,28.99,79018.96,3.2,-0.9699,5e-05,3.04671]
[1778904131457,28.99,79014.72,3.2,-0.97012,5e-05,3.02777]
[1778904136311,28.99,79014.85,3.2,-0.97011,5e-05,3.0283]
[1778904136492,28.99,79014.87,3.2,-0.97011,5e-05,3.02839]
[1778904141527,28.99,79014.99,3.2,-0.97011,5e-05,3.02889]
[1778904143541,28.99,79018.15,3.2,-0.96994,5e-05,3.04295]
[1778904144311,28.99,79018.15,3.2,-0.96994,5e-05,3.04295]
[1778904146239,28.99,79019.77,3.2,-0.96985,5e-05,3.05014]
[1778904146562,28.99,79028.46,3.2,-0.96939,5e-05,3.0891]
[1778904147569,28.99,79036.41,3.2,-0.96897,5e-05,3.12504]
[1778904148576,28.99,79037.78,3.2,-0.96889,5e-05,3.13117]
[1778904150016,28.99,79038.69,3.2,-0.96885,5e-05,3.13515]
[1778904150590,28.99,79038.96,3.2,-0.96883,5e-05,3.13621]
[1778904151597,28.99,79041.06,3.2,-0.96876,5e-05,3.1414]
[1778904152604,28.99,79042.77,3.2,-0.96867,5e-05,3.14903]
[1778904154618,28.98,79036.44,3.2,-0.96902,5e-05,3.1198]
[1778904156632,28.98,79034.64,3.2,-0.96912,5e-05,3.11128]
[1778904158646,28.98,79037.29,3.2,-0.96898,5e-05,3.12286]
[1778904163681,28.98,79037.77,3.2,-0.96897,5e-05,3.12428]
[1778904168716,28.98,79036.52,3.2,-0.96904,5e-05,3.11791]
[1778904173751,28.98,79036.45,3.2,-0.96905,5e-05,3.11698]
[1778904179793,28.98,79036.63,3.2,-0.96905,5e-05,3.11712]
[1778904181808,28.98,79041.2,3.2,-0.96881,5e-05,3.13769]
[1778904184828,28.97,79035.47,3.2,-0.96912,5e-05,3.1112]
[1778904185835,28.97,79033.56,3.2,-0.96922,5e-05,3.10245]
[1778904191877,28.97,79032.86,3.2,-0.96927,5e-05,3.09882]
[1778904194898,28.97,79035.24,3.2,-0.96914,5e-05,3.10936]
[1778904196912,28.97,79040.48,3.2,-0.96886,5e-05,3.13298]
[1778904197919,28.97,79044.1,3.2,-0.96867,5e-05,3.14937]
[1778904201947,28.97,79045.94,3.2,-0.96857,5e-05,3.1571]
[1778904206982,28.97,79045.98,3.2,-0.96858,5e-05,3.15635]
[1778904211010,28.96,79048.71,3.2,-0.96848,5e-05,3.16384]
[1778904213827,28.96,79048.61,3.2,-0.96849,5e-05,3.16317]
[1778904214060,28.96,79049.77,3.2,-0.96843,5e-05,3.16828]
[1778904214073,28.96,79050.87,3.2,-0.96837,5e-05,3.17311]
[1778904220073,28.96,79053.16,3.2,-0.96826,6e-05,3.18226]
[1778904222087,28.96,79055.51,3.2,-0.96814,6e-05,3.19259]
[1778904227122,28.95,79057.33,3.2,-0.96806,6e-05,3.19965]
[1778904230143,28.95,79060.27,3.2,-0.9679,6e-05,3.21241]
[1778904235178,28.95,79060.18,3.2,-0.96793,6e-05,3.21046]
[1778904239206,28.94,79063.65,3.2,-0.96775,6e-05,3.22535]
[1778904242227,28.94,79067.17,3.2,-0.96756,6e-05,3.24078]
[1778904242929,28.94,79067.17,3.2,-0.96756,6e-05,3.24078]
[1778904243234,28.94,79069.46,3.2,-0.96744,6e-05,3.25114]
[1778904244241,28.94,79071.33,3.2,-0.96734,6e-05,3.25954]
[1778904246061,28.94,79070.91,3.2,-0.96736,6e-05,3.25718]
[1778904246308,28.94,79070.91,3.2,-0.96736,6e-05,3.25718]
[1778904250117,28.94,79071.31,3.2,-0.96736,6e-05,3.25755]
[1778904254061,28.93,79072.2,3.2,-0.96733,6e-05,3.26023]
[1778904259349,28.93,79069.94,3.2,-0.96748,6e-05,3.24737]
[1778904264392,28.92,79070.37,3.2,-0.96748,6e-05,3.24758]
[1778904268420,28.92,79068.46,3.2,-0.96761,6e-05,3.2372]
[1778904274462,28.91,79068.16,3.2,-0.96769,6e-05,3.22943]
[1778904277483,28.91,79070.2,3.2,-0.96759,6e-05,3.2379]
[1778904279026,28.91,79069.77,3.2,-0.96762,6e-05,3.23553]
[1778904279062,28.91,79069.77,3.2,-0.96762,6e-05,3.23553]
[1778904280766,28.91,79070.59,3.2,-0.96757,6e-05,3.239]
[1778904282063,28.91,79071.75,3.2,-0.96752,6e-05,3.24369]
[1778904282075,28.91,79071.75,3.2,-0.96752,6e-05,3.24369]
[1778904282131,28.91,79071.75,3.2,-0.96752,6e-05,3.24369]
[1778904282782,28.91,79071.75,3.2,-0.96752,6e-05,3.24369]
[1778904282808,28.91,79071.75,3.2,-0.96752,6e-05,3.24369]
[1778904283217,28.9,79071.87,3.2,-0.96752,6e-05,3.2435]
[1778904286059,28.9,79073.23,3.2,-0.96745,6e-05,3.24913]
[1778904286076,28.9,79073.23,3.2,-0.96745,6e-05,3.24913]
[1778904286312,28.9,79073.23,3.2,-0.96745,6e-05,3.24913]
[1778904289431,28.9,79073.9,3.2,-0.96742,6e-05,3.25151]
[1778904289707,28.9,79075.86,3.2,-0.96732,6e-05,3.25996]
[1778904290574,28.9,79078.18,3.2,-0.96719,6e-05,3.27049]
[1778904292066,28.9,79079.59,3.2,-0.96712,6e-05,3.27672]
[1778904298630,28.89,79079.76,3.2,-0.96715,6e-05,3.27463]
[1778904303665,28.88,79077.35,3.2,-0.96731,6e-05,3.26124]
[1778904307693,28.88,79075.48,3.2,-0.96743,6e-05,3.25091]
[1778904312728,28.87,79075.92,3.2,-0.96743,6e-05,3.2511]
[1778904317763,28.87,79076.6,3.2,-0.96741,6e-05,3.25244]
[1778904322798,28.86,79076.8,3.2,-0.96742,6e-05,3.25155]
[1778904329847,28.86,79076.68,3.2,-0.96747,6e-05,3.24819]
[1778904341931,28.85,79077.42,3.2,-0.96751,6e-05,3.24351]
[1778904346967,28.84,79078.93,3.2,-0.96744,6e-05,3.24905]
[1778904352001,28.84,79079.31,3.2,-0.96744,6e-05,3.24929]
[1778904355022,28.84,79076.68,3.2,-0.9676,6e-05,3.23606]
[1778904357036,28.84,79074.77,3.2,-0.96771,6e-05,3.22657]
[1778904362071,28.83,79070.84,3.2,-0.96795,6e-05,3.20694]
[1778904366099,28.83,79069.21,3.2,-0.96805,6e-05,3.19842]
[1778904376169,28.82,79069.06,3.2,-0.96809,6e-05,3.19529]
[1778904382211,28.82,79069.2,3.2,-0.9681,6e-05,3.19439]
[1778904387246,28.82,79069.28,3.2,-0.96811,6e-05,3.19343]
[1778904392283,28.81,79066.21,3.2,-0.96834,6e-05,3.1736]
[1778904397318,28.81,79065.39,3.2,-0.9684,6e-05,3.16863]
[1778904402354,28.81,79065.5,3.2,-0.96841,6e-05,3.16796]
[1778904408396,28.8,79066.21,3.2,-0.96839,6e-05,3.16985]
[1778904414438,28.8,79065.59,3.2,-0.96844,6e-05,3.16566]
[1778904420236,28.8,79065.62,3.2,-0.96844,6e-05,3.16497]
[1778904426524,28.79,79065.54,3.2,-0.96847,6e-05,3.163]
[1778904433573,28.79,79064.92,3.2,-0.96852,6e-05,3.15882]
[1778904439615,28.79,79064.59,3.2,-0.96855,6e-05,3.15622]
[1778904443643,28.78,79055.75,3.2,-0.96904,5e-05,3.11494]
[1778904444235,28.78,79055.75,3.2,-0.96904,5e-05,3.11494]
[1778904444308,28.78,79055.75,3.2,-0.96904,5e-05,3.11494]
[1778904444650,28.78,79049.24,3.2,-0.96939,5e-05,3.08519]
[1778904450692,28.78,79048.8,3.2,-0.96942,5e-05,3.08287]
[1778904452061,28.78,79048.8,3.2,-0.96942,5e-05,3.08287]
[1778904452092,28.78,79048.8,3.2,-0.96946,5e-05,3.07861]
[1778904457741,28.78,79048.89,3.2,-0.96946,5e-05,3.07885]
[1778904462776,28.78,79049.45,3.2,-0.96943,5e-05,3.08124]
[1778904467811,28.78,79049.95,3.2,-0.96941,5e-05,3.08333]
[1778904473853,28.78,79049.7,3.2,-0.96942,5e-05,3.08193]
[1778904487951,28.78,79049.66,3.2,-0.96943,5e-05,3.08107]
[1778904496007,28.78,79049.74,3.2,-0.96943,5e-05,3.08113]
[1778904505070,28.78,79049.7,3.2,-0.96944,5e-05,3.08082]
[1778904517155,28.78,79048.77,3.2,-0.96953,5e-05,3.07202]
[1778904526218,28.78,79048.99,3.2,-0.96952,5e-05,3.07264]
[1778904535281,28.78,79048.82,3.2,-0.96954,5e-05,3.0714]
[1778904541323,28.77,79050.64,3.2,-0.96944,5e-05,3.07929]
[1778904542330,28.77,79055.45,3.2,-0.96919,5e-05,3.10108]
[1778904544344,28.77,79057.14,3.2,-0.9691,5e-05,3.10855]
[1778904549379,28.77,79057.26,3.2,-0.9691,5e-05,3.10848]
[1778904550386,28.77,79059.08,3.2,-0.969,5e-05,3.11667]
[1778904555695,28.77,79060.1,3.2,-0.96895,5e-05,3.12078]
[1778904564484,28.77,79059.93,3.2,-0.96898,5e-05,3.11862]
[1778904570526,28.76,79059.7,3.2,-0.969,5e-05,3.11679]
[1778904573549,28.76,79054.89,3.2,-0.9693,5e-05,3.0903]
[1778904578584,28.76,79059.33,3.2,-0.96907,5e-05,3.11016]
[1778904583619,28.76,79060.04,3.2,-0.96904,5e-05,3.11282]
[1778904588520,28.76,79060.03,3.2,-0.96904,5e-05,3.11266]
[1778904588657,28.76,79076.77,3.2,-0.96812,6e-05,3.18942]
[1778904589665,28.76,79084.69,3.2,-0.96768,6e-05,3.22618]
[1778904590634,28.76,79084.69,3.2,-0.96768,6e-05,3.22618]
[1778904590884,28.76,79084.69,3.2,-0.96768,6e-05,3.22618]
[1778904590908,28.76,79089.78,3.2,-0.96739,6e-05,3.24981]
[1778904592423,28.76,79089.64,3.2,-0.96741,6e-05,3.24881]
[1778904592467,28.76,79089.64,3.2,-0.96741,6e-05,3.24847]
[1778904599734,28.75,79089.24,3.2,-0.96745,6e-05,3.24491]
[1778904601748,28.75,79083.68,3.2,-0.96777,6e-05,3.21814]
[1778904602924,28.75,79083.68,3.2,-0.96777,6e-05,3.21814]
[1778904602973,28.75,79083.68,3.2,-0.96777,6e-05,3.21814]
[1778904602974,28.75,79076.03,3.2,-0.96821,6e-05,3.18216]
[1778904603762,28.75,79073.91,3.2,-0.96833,6e-05,3.17209]
[1778904608797,28.75,79072.99,3.2,-0.96839,6e-05,3.16676]
[1778904609805,28.75,79071.1,3.2,-0.9685,6e-05,3.15781]
[1778904611564,28.74,79071.03,3.2,-0.9685,6e-05,3.1573]
[1778904611665,28.74,79071.03,3.2,-0.96851,6e-05,3.15711]
[1778904615848,28.74,79057.34,3.2,-0.96927,5e-05,3.09356]
[1778904616477,28.74,79057.34,3.2,-0.96927,5e-05,3.09356]
[1778904616855,28.74,79042.78,3.2,-0.97005,5e-05,3.02765]
[1778904617862,28.74,79043.83,3.2,-0.96999,5e-05,3.03239]
[1778904619517,28.74,79043.78,3.2,-0.96999,5e-05,3.03219]
[1778904619681,28.74,79043.78,3.2,-0.96999,5e-05,3.03219]
[1778904619876,28.74,79043.49,3.2,-0.97001,5e-05,3.03092]
[1778904621890,28.74,79029.02,3.2,-0.97077,5e-05,2.96651]
[1778904622897,28.74,79023.29,3.2,-0.97106,5e-05,2.94139]
[1778904623904,28.74,79021.48,3.2,-0.97115,5e-05,2.93363]
[1778904626925,28.75,79023.19,3.2,-0.97106,5e-05,2.94173]
[1778904629946,28.75,79024.96,3.2,-0.97096,5e-05,2.95007]
[1778904631565,28.75,79024.69,3.2,-0.97097,5e-05,2.94906]
[1778904631960,28.75,79024.6,3.2,-0.97101,5e-05,2.94476]
[1778904634981,28.75,79028.07,3.2,-0.97083,5e-05,2.96059]
[1778904640017,28.75,79028.87,3.2,-0.97078,5e-05,2.96496]
[1778904645052,28.75,79028.85,3.2,-0.97077,5e-05,2.96567]
[1778904648073,28.75,79034.46,3.2,-0.97047,5e-05,2.99103]
[1778904653108,28.76,79034.64,3.2,-0.97045,5e-05,2.99247]
[1778904663178,28.76,79036.22,3.2,-0.97035,5e-05,3.00077]
[1778904668213,28.76,79037.64,3.2,-0.97027,5e-05,3.00769]
[1778904673248,28.76,79035.82,3.2,-0.97036,5e-05,3.00025]
[1778904678283,28.76,79037.12,3.2,-0.97028,5e-05,3.00667]
[1778904683318,28.77,79037.29,3.2,-0.97027,5e-05,3.00802]
[1778904688353,28.77,79037.07,3.2,-0.97027,5e-05,3.00763]
[1778904693388,28.77,79037.22,3.2,-0.9703,5e-05,3.00478]
[1778904697416,28.77,79032.33,3.2,-0.97055,5e-05,2.98353]
[1778904702451,28.77,79032.41,3.2,-0.97053,5e-05,2.98471]
[1778904707486,28.78,79032.97,3.2,-0.97049,5e-05,2.98798]
[1778904721584,28.78,79034.38,3.2,-0.9704,5e-05,2.99621]
[1778904726619,28.78,79034.45,3.2,-0.97038,5e-05,2.9972]
[1778904731655,28.78,79034.42,3.2,-0.97038,5e-05,2.99772]
[1778904732662,28.78,79037.43,3.2,-0.97022,5e-05,3.01127]
[1778904734676,28.79,79040.58,3.2,-0.97005,5e-05,3.02558]
[1778904735683,28.79,79042.65,3.2,-0.96994,5e-05,3.03495]
[1778904737697,28.79,79044.62,3.2,-0.96983,5e-05,3.04393]
[1778904742732,28.79,79044.89,3.2,-0.96981,5e-05,3.04535]
[1778904747767,28.79,79045.37,3.2,-0.96979,5e-05,3.04762]
[1778904752802,28.79,79045.85,3.2,-0.9698,5e-05,3.04565]
[1778904755823,28.79,79050.17,3.2,-0.96957,5e-05,3.06516]
[1778904757837,28.79,79055.51,3.2,-0.96928,5e-05,3.08931]
[1778904758846,28.79,79060.21,3.2,-0.96903,5e-05,3.11066]
[1778904763881,28.78,79060.4,3.2,-0.96902,5e-05,3.11096]
[1778904770930,28.78,79061.5,3.2,-0.96897,5e-05,3.11513]
[1778904779993,28.78,79061.76,3.2,-0.96897,5e-05,3.11517]
[1778904785028,28.78,79062.82,3.2,-0.96892,5e-05,3.11938]
[1778904796105,28.77,79062.75,3.2,-0.96894,5e-05,3.11763]
[1778904803154,28.77,79062.56,3.2,-0.96897,5e-05,3.1159]
[1778904808189,28.77,79062.17,3.2,-0.96899,5e-05,3.11352]
[1778904818259,28.77,79062.19,3.2,-0.96905,5e-05,3.10827]
[1778904822288,28.77,79060.04,3.2,-0.96917,5e-05,3.09803]
[1778904826317,28.77,79058.02,3.2,-0.96928,5e-05,3.08848]
[1778904828330,28.76,79056.33,3.2,-0.96938,5e-05,3.08064]
[1778904833365,28.76,79055.89,3.2,-0.9694,5e-05,3.07838]
[1778904838400,28.76,79056.01,3.2,-0.9694,5e-05,3.07873]
[1778904844442,28.76,79056.01,3.2,-0.9694,5e-05,3.07852]
[1778904849477,28.76,79055.64,3.2,-0.96942,5e-05,3.07672]
[1778904852498,28.76,79051.68,3.2,-0.96964,5e-05,3.05873]
[1778904857533,28.76,79050.37,3.2,-0.96971,5e-05,3.05283]
[1778904863575,28.76,79050.16,3.2,-0.96972,5e-05,3.05185]
[1778904868610,28.76,79049.75,3.2,-0.96974,5e-05,3.04991]
[1778904873645,28.76,79049.39,3.2,-0.9698,5e-05,3.04406]
[1778904878680,28.76,79049.92,3.2,-0.96977,5e-05,3.04638]
[1778904884722,28.76,79049.23,3.2,-0.96981,5e-05,3.04318]
[1778904889758,28.76,79049.68,3.2,-0.96979,5e-05,3.04513]
[1778904897814,28.76,79049.79,3.2,-0.96978,5e-05,3.04547]
[1778904899828,28.76,79048.09,3.2,-0.96987,5e-05,3.03778]
[1778904904863,28.76,79048.31,3.2,-0.96986,5e-05,3.03874]
[1778904911912,28.76,79048.1,3.2,-0.96987,5e-05,3.03775]
[1778904916947,28.76,79048.57,3.2,-0.96985,5e-05,3.03982]
[1778904921982,28.76,79048.56,3.2,-0.96985,5e-05,3.03971]
[1778904926012,28.76,79053.75,3.2,-0.96957,5e-05,3.06308]
[1778904929033,28.76,79050.37,3.2,-0.96976,5e-05,3.04769]
[1778904934068,28.76,79049.11,3.2,-0.96986,5e-05,3.03778]
[1778904939103,28.76,79048.47,3.2,-0.9699,5e-05,3.03487]
[1778904942124,28.76,79052.4,3.2,-0.96969,5e-05,3.05259]
[1778904944138,28.76,79054.69,3.2,-0.96957,5e-05,3.06288]
[1778904953201,28.76,79054.9,3.2,-0.96956,5e-05,3.06343]
[1778904955216,28.76,79057.38,3.2,-0.96943,5e-05,3.07457]
[1778904961574,28.76,79057.41,3.2,-0.96943,5e-05,3.07443]
[1778904971328,28.76,79057.14,3.2,-0.96945,5e-05,3.07243]
[1778904972336,28.76,79054.45,3.2,-0.9696,5e-05,3.06018]
[1778904973343,28.76,79049.98,3.2,-0.96984,5e-05,3.03996]
[1778904978378,28.76,79048.62,3.2,-0.96991,5e-05,3.0338]
[1778904983413,28.75,79048.3,3.2,-0.96993,5e-05,3.03234]
[1778904993483,28.75,79048.38,3.2,-0.96996,5e-05,3.02848]
[1778904998518,28.75,79048.4,3.2,-0.96996,5e-05,3.02853]
[1778905008589,28.75,79048.7,3.2,-0.96995,5e-05,3.02979]
[1778905014631,28.75,79048.55,3.2,-0.96996,5e-05,3.02912]
[1778905020673,28.75,79048.2,3.2,-0.96997,5e-05,3.02761]
[1778905022689,28.75,79050.6,3.2,-0.96985,5e-05,3.03844]
[1778905027724,28.75,79051.71,3.2,-0.96979,5e-05,3.04339]
[1778905032759,28.75,79052.79,3.2,-0.96973,5e-05,3.04818]
[1778905037794,28.75,79052.75,3.2,-0.96973,5e-05,3.04789]
[1778905042829,28.75,79053.78,3.2,-0.96968,5e-05,3.0524]
[1778905047864,28.75,79054.44,3.2,-0.96965,5e-05,3.05521]
[1778905050885,28.75,79057.45,3.2,-0.96949,5e-05,3.06874]
[1778905051892,28.75,79059.82,3.2,-0.9694,5e-05,3.07525]
[1778905057934,28.75,79060.18,3.2,-0.96938,5e-05,3.0765]
[1778905063976,28.75,79060.26,3.2,-0.96938,5e-05,3.07653]
[1778905069014,28.75,79060.45,3.2,-0.96937,5e-05,3.07715]
[1778905074047,28.75,79061.14,3.2,-0.96934,5e-05,3.08004]
[1778905088151,28.75,79060.99,3.2,-0.96936,5e-05,3.07872]
[1778905093187,28.75,79060.58,3.2,-0.96938,5e-05,3.07665]
[1778905098222,28.75,79060.8,3.2,-0.96937,5e-05,3.07744]
[1778905103257,28.75,79061.38,3.2,-0.96934,5e-05,3.07986]
[1778905108292,28.75,79061.99,3.2,-0.96931,5e-05,3.08239]
[1778905113327,28.75,79061.68,3.2,-0.96937,5e-05,3.07655]
[1778905117355,28.74,79057.46,3.2,-0.9696,5e-05,3.05725]
[1778905118362,28.74,79052.24,3.2,-0.96988,5e-05,3.03369]
[1778905129439,28.75,79052.45,3.2,-0.96987,5e-05,3.03489]
[1778905135481,28.75,79052.83,3.2,-0.96985,5e-05,3.03667]
[1778905140516,28.75,79052.39,3.2,-0.96987,5e-05,3.03469]
[1778905148572,28.75,79052.95,3.2,-0.96984,5e-05,3.03726]
[1778905158642,28.75,79054.16,3.2,-0.96977,5e-05,3.04281]
[1778905162670,28.75,79057.1,3.2,-0.96961,5e-05,3.05609]
[1778905167705,28.75,79058.11,3.2,-0.96956,5e-05,3.06055]
[1778905172740,28.75,79058.02,3.2,-0.96961,5e-05,3.05581]
[1778905177775,28.75,79057.59,3.2,-0.96963,5e-05,3.05381]
[1778905187845,28.74,79054.95,3.2,-0.96977,5e-05,3.04179]
[1778905188855,28.74,79051.92,3.2,-0.96994,5e-05,3.02815]
[1778905189859,28.74,79042.34,3.2,-0.97044,5e-05,2.98532]
[1778905190866,28.75,79041.01,3.2,-0.97051,5e-05,2.97951]
[1778905194894,28.75,79039.26,3.2,-0.9706,5e-05,2.97219]
[1778905199929,28.75,79039.13,3.2,-0.9706,5e-05,2.97224]
[1778905202950,28.75,79040.79,3.2,-0.97051,5e-05,2.98]
[1778905217052,28.75,79041.66,3.2,-0.97044,5e-05,2.98542]
[1778905222092,28.75,79041.56,3.2,-0.97044,5e-05,2.98551]
[1778905229141,28.76,79041.49,3.2,-0.97044,5e-05,2.98597]
[1778905238204,28.76,79041.84,3.2,-0.97044,5e-05,2.98438]
[1778905243239,28.76,79044.64,3.2,-0.97029,5e-05,2.99739]
[1778905244246,28.76,79047.05,3.2,-0.97016,5e-05,3.00823]
[1778905250288,28.76,79047.2,3.2,-0.97015,5e-05,3.00928]
[1778905254316,28.76,79045.45,3.2,-0.97024,5e-05,3.00173]
[1778905261365,28.76,79045.05,3.2,-0.97025,5e-05,3.00055]
[1778905272442,28.77,79045.17,3.2,-0.97023,5e-05,3.00205]
[1778905277477,28.77,79045.08,3.2,-0.97023,5e-05,3.00209]
[1778905282512,28.77,79045.07,3.2,-0.97023,5e-05,3.00249]
[1778905287549,28.77,79043.04,3.2,-0.97033,5e-05,2.99387]
[1778905288556,28.77,79040.38,3.2,-0.97047,5e-05,2.98214]
[1778905293591,28.77,79040.09,3.2,-0.97052,5e-05,2.97733]
[1778905298626,28.77,79040.49,3.2,-0.97049,5e-05,2.97975]
[1778905304668,28.78,79040.41,3.2,-0.97048,5e-05,2.98013]
[1778905309703,28.78,79040.76,3.2,-0.97046,5e-05,2.98229]
[1778905314738,28.78,79042.73,3.2,-0.97035,5e-05,2.99163]
[1778905315745,28.78,79045.25,3.2,-0.97021,5e-05,3.00298]
[1778905320780,28.78,79045.09,3.2,-0.97022,5e-05,3.0027]
[1778905325815,28.78,79046.37,3.2,-0.97014,5e-05,3.00884]
[1778905330850,28.78,79046.87,3.2,-0.97011,5e-05,3.01145]
[1778905339913,28.78,79046.39,3.2,-0.97013,5e-05,3.01005]
[1778905346962,28.79,79046.29,3.2,-0.97013,5e-05,3.01021]
[1778905351997,28.79,79046.32,3.2,-0.97016,5e-05,3.00663]
[1778905357032,28.79,79046.24,3.2,-0.97016,5e-05,3.00675]
[1778905363074,28.79,79046.44,3.2,-0.97014,5e-05,3.00821]
[1778905369116,28.79,79046.09,3.2,-0.97015,5e-05,3.00721]
[1778905377172,28.79,79046.36,3.2,-0.97013,5e-05,3.0092]
[1778905383214,28.8,79046.54,3.2,-0.97011,5e-05,3.01058]
[1778905385228,28.8,79050.02,3.2,-0.96992,5e-05,3.02637]
[1778905386235,28.8,79054.37,3.2,-0.96969,5e-05,3.04601]
[1778905391270,28.8,79053.81,3.2,-0.96972,5e-05,3.04363]
[1778905396305,28.8,79053.28,3.2,-0.96975,5e-05,3.04139]
[1778905401340,28.8,79054.2,3.2,-0.96969,5e-05,3.04565]
[1778905406375,28.8,79055.63,3.2,-0.96962,5e-05,3.05216]
[1778905415440,28.8,79056.18,3.2,-0.96963,5e-05,3.05045]
[1778905428534,28.8,79056.26,3.2,-0.96962,5e-05,3.05083]
[1778905433569,28.8,79056.28,3.2,-0.96962,5e-05,3.05094]
[1778905442636,28.8,79054.5,3.2,-0.96972,5e-05,3.04291]
[1778905443643,28.8,79052.49,3.2,-0.96982,5e-05,3.03387]
[1778905449685,28.8,79052.62,3.2,-0.96982,5e-05,3.03464]
[1778905454978,28.8,79052.73,3.2,-0.96981,5e-05,3.0352]
[1778905460762,28.8,79051.66,3.2,-0.96986,5e-05,3.03077]
[1778905463717,28.8,79051.67,3.2,-0.96986,5e-05,3.03087]
[1778905465561,28.8,79051.75,3.2,-0.96985,5e-05,3.03136]
[1778905465797,28.8,79051.64,3.2,-0.96986,5e-05,3.03091]
[1778905470832,28.8,79051.75,3.2,-0.96985,5e-05,3.03156]
[1778905475867,28.8,79048.93,3.2,-0.97004,5e-05,3.01486]
[1778905476874,28.8,79041.58,3.2,-0.97043,5e-05,2.98212]
[1778905480902,28.8,79039.09,3.2,-0.97055,5e-05,2.97146]
[1778905481564,28.8,79039.09,3.2,-0.97055,5e-05,2.97146]
[1778905481909,28.8,79038.07,3.2,-0.97061,5e-05,2.96704]
[1778905486944,28.8,79036.68,3.2,-0.97067,5e-05,2.96157]
[1778905488958,28.8,79040.63,3.2,-0.97046,5e-05,2.97936]
[1778905489965,28.81,79037.81,3.2,-0.97061,5e-05,2.967]
[1778905495007,28.81,79038.39,3.2,-0.97057,5e-05,2.97024]
[1778905496014,28.81,79041.62,3.2,-0.9704,5e-05,2.98472]
[1778905497020,28.81,79044.08,3.2,-0.97027,5e-05,2.99581]
[1778905502056,28.81,79046.42,3.2,-0.97014,5e-05,3.00679]
[1778905503063,28.81,79052.23,3.2,-0.96982,5e-05,3.03293]
[1778905504070,28.81,79053.34,3.2,-0.96976,5e-05,3.03806]
[1778905512126,28.81,79053.8,3.2,-0.96974,5e-05,3.04033]
[1778905517161,28.81,79053.25,3.2,-0.96977,5e-05,3.03791]
[1778905523203,28.81,79053.1,3.2,-0.96977,5e-05,3.03726]
[1778905528238,28.81,79053.25,3.2,-0.96976,5e-05,3.03793]
[1778905533273,28.81,79053.1,3.2,-0.96981,5e-05,3.03305]
[1778905536294,28.81,79051.04,3.2,-0.96992,5e-05,3.02379]
[1778905546364,28.81,79051.1,3.2,-0.96992,5e-05,3.02415]
[1778905551400,28.81,79050.98,3.2,-0.96992,5e-05,3.02363]
[1778905556439,28.81,79050.94,3.2,-0.96993,5e-05,3.02345]
[1778905561474,28.81,79051.45,3.2,-0.9699,5e-05,3.02573]
[1778905564498,28.81,79053.53,3.2,-0.96979,5e-05,3.03505]
[1778905571572,28.81,79053.35,3.2,-0.9698,5e-05,3.03408]
[1778905576608,28.81,79053.35,3.2,-0.9698,5e-05,3.034]
[1778905581642,28.81,79054.03,3.2,-0.96977,5e-05,3.03697]
[1778905586677,28.81,79053.55,3.2,-0.96979,5e-05,3.03473]
[1778905590706,28.81,79050.04,3.2,-0.96998,5e-05,3.01895]
[1778905592720,28.81,79047.92,3.2,-0.97013,5e-05,3.00534]
[1778905597755,28.81,79048.07,3.2,-0.97012,5e-05,3.0062]
[1778905603797,28.81,79047.54,3.2,-0.97014,5e-05,3.00423]
[1778905613867,28.81,79047.68,3.2,-0.97013,5e-05,3.00567]
[1778905618902,28.81,79047.08,3.2,-0.97016,5e-05,3.00332]
[1778905623937,28.82,79046.93,3.2,-0.97016,5e-05,3.00297]
[1778905630986,28.82,79047.09,3.2,-0.97015,5e-05,3.00407]
[1778905636877,28.82,79047.05,3.2,-0.97015,5e-05,3.00394]
[1778905642063,28.82,79046.95,3.2,-0.97015,5e-05,3.00397]
[1778905653140,28.82,79047.17,3.2,-0.97017,5e-05,3.00119]
[1778905659182,28.82,79047.23,3.2,-0.97016,5e-05,3.00168]
[1778905667238,28.82,79047.09,3.2,-0.97017,5e-05,3.00132]
[1778905680329,28.82,79047.02,3.2,-0.97017,5e-05,3.00142]
[1778905687378,28.82,79047.38,3.2,-0.97015,5e-05,3.00321]
[1778905692413,28.82,79047.27,3.2,-0.97015,5e-05,3.00283]
[1778905699462,28.82,79046.79,3.2,-0.97017,5e-05,3.00085]
[1778905704497,28.82,79046.31,3.2,-0.9702,5e-05,2.99884]
[1778905708526,28.82,79043.22,3.2,-0.97036,5e-05,2.9852]
[1778905711547,28.82,79035.76,3.2,-0.97079,5e-05,2.94822]
[1778905712554,28.82,79029.76,3.2,-0.9711,5e-05,2.92197]
[1778905714568,28.82,79028.51,3.2,-0.97116,5e-05,2.91683]
[1778905721617,28.83,79028.32,3.2,-0.97115,5e-05,2.91726]
[1778905726652,28.83,79026.95,3.2,-0.97121,5e-05,2.91228]
[1778905731687,28.83,79026.53,3.2,-0.97122,5e-05,2.91152]
[1778905736722,28.84,79025.21,3.2,-0.97127,5e-05,2.90687]
[1778905743771,28.84,79024.89,3.2,-0.97127,5e-05,2.90713]
[1778905748807,28.84,79024.05,3.2,-0.9713,5e-05,2.90469]
[1778905753887,28.85,79022.91,3.2,-0.97134,5e-05,2.90099]
[1778905754876,28.85,79018.83,3.2,-0.97155,5e-05,2.88353]
[1778905759911,28.85,79017.8,3.2,-0.97158,5e-05,2.88056]
[1778905764946,28.86,79017.58,3.2,-0.97158,5e-05,2.88108]
[1778905769981,28.86,79017.8,3.2,-0.97155,5e-05,2.8835]
[1778905772357,28.86,79017.93,3.2,-0.97154,5e-05,2.88435]
[1778905772562,28.86,79018.28,3.2,-0.97155,5e-05,2.88238]
[1778905779045,28.87,79017.57,3.2,-0.97157,5e-05,2.88107]
[1778905784080,28.87,79017.02,3.2,-0.97158,5e-05,2.88016]
[1778905785087,28.87,79013.68,3.2,-0.97174,5e-05,2.86603]
[1778905788403,28.87,79015.03,3.2,-0.97167,5e-05,2.87248]
[1778905794739,28.88,79015.05,3.2,-0.97165,5e-05,2.87437]
[1778905795563,28.88,79014.9,3.2,-0.97165,5e-05,2.87431]
[1778905801199,28.89,79015.52,3.2,-0.97159,5e-05,2.87875]
[1778905809223,28.89,79016.54,3.2,-0.97153,5e-05,2.88429]
[1778905809308,28.89,79016.54,3.2,-0.97153,5e-05,2.88429]
[1778905815326,28.9,79017.43,3.2,-0.97145,5e-05,2.89057]
[1778905815427,28.9,79015.68,3.2,-0.97154,5e-05,2.88325]
[1778905815562,28.9,79015.68,3.2,-0.97154,5e-05,2.88325]
[1778905816304,28.9,79011.86,3.2,-0.97173,5e-05,2.86702]
[1778905817311,28.9,79015.14,3.2,-0.97156,5e-05,2.88145]
[1778905819325,28.9,79017.14,3.2,-0.97145,5e-05,2.89068]
[1778905820376,28.9,79017.14,3.2,-0.97145,5e-05,2.89068]
[1778905820561,28.9,79017.78,3.2,-0.97142,5e-05,2.89372]
[1778905821339,28.9,79019.86,3.2,-0.97131,5e-05,2.90301]
[1778905826376,28.9,79018.62,3.2,-0.97136,5e-05,2.89882]
[1778905827563,28.9,79018.78,3.2,-0.97135,5e-05,2.89975]
[1778905833425,28.91,79019.55,3.2,-0.97133,5e-05,2.90048]
[1778905840474,28.91,79019.64,3.2,-0.9713,5e-05,2.90279]
[1778905846516,28.92,79019.25,3.2,-0.9713,5e-05,2.90252]
[1778905849507,28.92,79019.01,3.2,-0.97131,5e-05,2.90172]
[1778905849560,28.92,79019.01,3.2,-0.97131,5e-05,2.90172]
[1778905849592,28.92,79014.45,3.2,-0.97154,5e-05,2.88243]
[1778905853559,28.92,79015.97,3.2,-0.97145,5e-05,2.88984]
[1778905862629,28.93,79017.04,3.2,-0.97137,5e-05,2.89693]
[1778905871138,28.93,79017.04,3.2,-0.97137,5e-05,2.89693]
[1778905871307,28.93,79017.04,3.2,-0.97137,5e-05,2.89693]
[1778905873753,28.94,79012.96,3.2,-0.97155,5e-05,2.88188]
[1778905875562,28.94,79013.66,3.2,-0.97151,5e-05,2.88517]
[1778905879889,28.94,79012.52,3.2,-0.97155,5e-05,2.88127]
[1778905880056,28.94,79012.52,3.2,-0.97155,5e-05,2.88127]
[1778905885428,28.94,79010.79,3.2,-0.97162,5e-05,2.87513]
[1778905887559,28.95,79008.94,3.2,-0.97171,5e-05,2.86796]
[1778905893846,28.95,79008.9,3.2,-0.97173,5e-05,2.86568]
[1778905895974,28.95,79008.9,3.2,-0.97173,5e-05,2.86568]
[1778905896083,28.95,79008.9,3.2,-0.97173,5e-05,2.86568]
[1778905896307,28.95,79008.9,3.2,-0.97173,5e-05,2.86568]
[1778905896408,28.95,79004.5,3.2,-0.97194,5e-05,2.84735]
[1778905896867,28.95,79000.47,3.2,-0.97214,5e-05,2.83044]
[1778905901902,28.96,78997.92,3.2,-0.97225,5e-05,2.82125]
[1778905903560,28.96,78997.98,3.2,-0.97224,5e-05,2.82185]
[1778905905930,28.96,79000.51,3.2,-0.9721,5e-05,2.83367]
[1778905907325,28.96,79000.51,3.2,-0.9721,5e-05,2.83367]
[1778905907358,28.96,79003.19,3.2,-0.97196,5e-05,2.84545]
[1778905907560,28.96,79003.19,3.2,-0.97196,5e-05,2.84545]
[1778905912905,28.97,79003.81,3.2,-0.97191,5e-05,2.84962]
[1778905912979,28.97,79000.84,3.2,-0.97206,5e-05,2.83721]
[1778905913561,28.97,79000.84,3.2,-0.97206,5e-05,2.83721]
[1778905913986,28.97,78998.38,3.2,-0.97218,5e-05,2.82704]
[1778905919021,28.97,78997.6,3.2,-0.9722,5e-05,2.82536]
[1778905920743,28.97,78997.57,3.2,-0.9722,5e-05,2.82557]
[1778905920808,28.97,78997.57,3.2,-0.9722,5e-05,2.82557]
[1778905921036,28.97,78995.35,3.2,-0.9723,5e-05,2.81646]
[1778905924057,28.98,78992.77,3.2,-0.97242,5e-05,2.80656]
[1778905929093,28.98,78992.1,3.2,-0.97243,5e-05,2.8055]
[1778905934128,28.99,78990.72,3.2,-0.97248,5e-05,2.80141]
[1778905935135,28.99,78987.7,3.2,-0.97262,5e-05,2.78902]
[1778905937563,28.99,78988.02,3.2,-0.9726,5e-05,2.79112]
[1778905939165,28.99,78982.45,3.2,-0.97286,5e-05,2.76846]
[1778905940171,28.99,78978.79,3.2,-0.97304,5e-05,2.75356]
[1778905940893,28.99,78978.79,3.2,-0.97304,5e-05,2.75356]
[1778905941061,28.99,78978.79,3.2,-0.97304,5e-05,2.75356]
[1778905943193,29.0,78976.59,3.2,-0.97313,5e-05,2.74572]
[1778905943761,29.0,78976.59,3.2,-0.97313,5e-05,2.74572]
[1778905945566,29.0,78975.64,3.2,-0.97317,5e-05,2.74222]
[1778905946214,29.0,78978.23,3.2,-0.97303,5e-05,2.75395]
[1778905954270,29.01,78978.51,3.2,-0.97301,5e-05,2.75474]
[1778905959020,29.02,78977.36,3.2,-0.97305,5e-05,2.75179]
[1778905961578,29.02,78976.95,3.2,-0.97305,5e-05,2.75103]
[1778905961319,29.02,78973.27,3.2,-0.97323,5e-05,2.73619]
[1778905962326,29.02,78971.61,3.2,-0.9733,5e-05,2.7298]
[1778905963333,29.02,78973.26,3.2,-0.97322,5e-05,2.73716]
[1778905968368,29.03,78973.11,3.2,-0.97319,5e-05,2.73902]
[1778905973147,29.04,78973.18,3.2,-0.97317,5e-05,2.74129]
[1778905975563,29.04,78973.26,3.2,-0.97315,5e-05,2.74261]
[1778905980831,29.05,78973.03,3.2,-0.97313,5e-05,2.74461]
[1778905981083,29.05,78973.03,3.2,-0.97313,5e-05,2.74461]
[1778905981460,29.05,78966.77,3.2,-0.97342,5e-05,2.71917]
[1778905982467,29.05,78963.26,3.2,-0.97359,5e-05,2.70519]
[1778905982707,29.05,78963.26,3.2,-0.97359,5e-05,2.70519]
[1778905983474,29.05,78964.14,3.2,-0.97354,5e-05,2.70934]
[1778905984751,29.05,78964.15,3.2,-0.97353,5e-05,2.70994]
[1778905988532,29.06,78961.92,3.2,-0.97361,5e-05,2.70293]
[1778905989536,29.06,78944.61,3.2,-0.97442,5e-05,2.633]
[1778905990544,29.06,78928.21,3.2,-0.97516,5e-05,2.56802]
[1778905990903,29.06,78928.21,3.2,-0.97516,5e-05,2.56802]
[1778905991551,29.06,78921.05,3.2,-0.97548,4e-05,2.54045]
[1778905992558,29.07,78916.82,3.2,-0.97566,4e-05,2.52464]
[1778905993565,29.07,78901.55,3.2,-0.97632,4e-05,2.46628]
[1778905994572,29.07,78886.17,3.2,-0.97697,4e-05,2.40854]
[1778905994918,29.07,78886.17,3.2,-0.97697,4e-05,2.40854]
[1778905995579,29.07,78881.44,3.2,-0.97716,4e-05,2.39166]
[1778905996587,29.1,78882.75,3.2,-0.97699,4e-05,2.40667]
[1778905997376,29.1,78882.75,3.2,-0.97699,4e-05,2.40667]
[1778905997594,29.14,78863.4,3.2,-0.97769,4e-05,2.34467]
[1778905998601,29.17,78845.0,3.2,-0.97833,4e-05,2.28718]
[1778905999609,29.2,78841.92,3.2,-0.97833,4e-05,2.28685]
[1778906000616,29.2,78855.93,3.2,-0.97775,4e-05,2.33911]
[1778906001174,29.2,78855.93,3.2,-0.97775,4e-05,2.33911]
[1778906001623,29.24,78860.22,3.2,-0.97743,4e-05,2.36705]
[1778906003073,29.24,78860.22,3.2,-0.97743,4e-05,2.36705]
[1778906003318,29.24,78860.22,3.2,-0.97743,4e-05,2.36705]
[1778906003410,29.31,78859.82,3.2,-0.97721,4e-05,2.38711]
[1778906004644,29.37,78855.85,3.2,-0.97714,4e-05,2.39296]
[1778906007316,29.4,78855.04,3.2,-0.97706,4e-05,2.40019]
[1778906007411,29.43,78856.4,3.2,-0.97689,4e-05,2.41537]
[1778906008568,29.46,78853.54,3.2,-0.97689,4e-05,2.41454]
[1778906009321,29.46,78853.54,3.2,-0.97689,4e-05,2.41454]
[1778906009344,29.49,78856.38,3.2,-0.97666,4e-05,2.43503]
[1778906011174,29.52,78856.94,3.2,-0.97653,4e-05,2.44667]
[1778906011249,29.55,78861.61,3.2,-0.97626,4e-05,2.4699]
[1778906012370,29.55,78861.61,3.2,-0.97626,4e-05,2.4699]
[1778906012560,29.55,78861.61,3.2,-0.97626,4e-05,2.4699]
[1778906013312,29.57,78862.45,3.2,-0.97612,4e-05,2.48192]
[1778906013317,29.6,78858.85,3.2,-0.97618,4e-05,2.4769]
[1778906014620,29.6,78858.85,3.2,-0.97618,4e-05,2.4769]
[1778906015308,29.63,78859.28,3.2,-0.97606,4e-05,2.48731]
[1778906015409,29.65,78862.32,3.2,-0.97583,4e-05,2.50749]
[1778906015722,29.68,78864.45,3.2,-0.97564,4e-05,2.52393]
[1778906017062,29.68,78864.45,3.2,-0.97564,4e-05,2.52393]
[1778906017310,29.68,78864.45,3.2,-0.97564,4e-05,2.52393]
[1778906017411,29.7,78866.43,3.2,-0.97546,4e-05,2.53953]
[1778906017736,29.72,78869.68,3.2,-0.97523,4e-05,2.55981]
[1778906018907,29.73,78872.35,3.2,-0.9751,4e-05,2.57089]
[1778906019750,29.73,78877.46,3.2,-0.97487,4e-05,2.59148]
[1778906021311,29.73,78877.46,3.2,-0.97487,4e-05,2.59148]
[1778906021411,29.75,78880.45,3.2,-0.97465,5e-05,2.60994]
[1778906022620,29.77,78888.57,3.2,-0.97421,5e-05,2.64834]
[1778906022771,29.77,78891.12,3.2,-0.97409,5e-05,2.65902]
[1778906024442,29.77,78901.24,3.2,-0.97361,5e-05,2.69996]
[1778906024785,29.77,78903.73,3.2,-0.97349,5e-05,2.71045]
[1778906026331,29.77,78903.73,3.2,-0.97349,5e-05,2.71045]
[1778906027308,29.77,78904.59,3.2,-0.97345,5e-05,2.71438]
[1778906027357,29.78,78900.3,3.2,-0.97364,5e-05,2.69759]
[1778906028813,29.78,78905.83,3.2,-0.97337,5e-05,2.72079]
[1778906029775,29.78,78905.83,3.2,-0.97337,5e-05,2.72079]
[1778906029807,29.78,78905.83,3.2,-0.97337,5e-05,2.72079]
[1778906030016,29.78,78908.83,3.2,-0.97322,5e-05,2.73335]
[1778906030827,29.78,78911.58,3.2,-0.97309,5e-05,2.74492]
[1778906033312,29.78,78912.75,3.2,-0.97303,5e-05,2.75007]
[1778906034058,29.78,78909.97,3.2,-0.97315,5e-05,2.73955]
[1778906037315,29.79,78910.91,3.2,-0.9731,5e-05,2.74416]
[1778906037378,29.79,78910.28,3.2,-0.97312,5e-05,2.74198]
[1778906041564,29.79,78908.27,3.2,-0.9732,5e-05,2.73536]
[1778906041904,29.79,78900.85,3.2,-0.97354,5e-05,2.70583]
[1778906043918,29.8,78900.21,3.2,-0.97356,5e-05,2.70413]
[1778906049074,29.8,78900.05,3.2,-0.97355,5e-05,2.70523]
[1778906049312,29.8,78900.05,3.2,-0.97355,5e-05,2.70523]
[1778906049321,29.8,78898.33,3.2,-0.97363,5e-05,2.69876]
[1778906049960,29.8,78884.89,3.2,-0.97424,5e-05,2.64574]
[1778906050969,29.8,78882.39,3.2,-0.97435,5e-05,2.63642]
[1778906051976,29.81,78887.45,3.2,-0.97411,5e-05,2.65695]
[1778906053042,29.81,78887.45,3.2,-0.97411,5e-05,2.65695]
[1778906053307,29.81,78893.3,3.2,-0.97383,5e-05,2.68071]
[1778906054038,29.81,78893.3,3.2,-0.97383,5e-05,2.68071]
[1778906054111,29.81,78907.35,3.2,-0.97317,5e-05,2.73763]
[1778906054997,29.81,78921.06,3.2,-0.97252,5e-05,2.79392]
[1778906055703,29.81,78921.06,3.2,-0.97252,5e-05,2.79392]
[1778906055807,29.81,78921.06,3.2,-0.97252,5e-05,2.79392]
[1778906056011,29.81,78923.65,3.2,-0.97239,5e-05,2.80486]
[1778906057013,29.81,78925.45,3.2,-0.9723,5e-05,2.81255]
[1778906060390,29.81,78925.47,3.2,-0.97229,5e-05,2.81314]
[1778906060559,29.81,78925.47,3.2,-0.97229,5e-05,2.81314]
[1778906060619,29.81,78920.62,3.2,-0.97252,5e-05,2.79342]
[1778906061310,29.81,78920.62,3.2,-0.97252,5e-05,2.79342]
[1778906061403,29.82,78918.4,3.2,-0.97263,5e-05,2.78459]
[1778906066588,29.82,78916.9,3.2,-0.97268,5e-05,2.77958]
[1778906066807,29.82,78916.31,3.2,-0.97271,5e-05,2.77775]
[1778906067058,29.82,78916.31,3.2,-0.97271,5e-05,2.77775]
[1778906067083,29.82,78911.45,3.2,-0.97294,5e-05,2.75793]
[1778906068090,29.82,78909.67,3.2,-0.97302,5e-05,2.75102]
[1778906072118,29.82,78912.6,3.2,-0.9729,5e-05,2.7603]
[1778906074132,29.83,78907.14,3.2,-0.97315,5e-05,2.73879]
[1778906076146,29.83,78903.08,3.2,-0.97333,5e-05,2.72312]
[1778906077153,29.83,78900.39,3.2,-0.97345,5e-05,2.71268]
[1778906077751,29.83,78900.39,3.2,-0.97345,5e-05,2.71268]
[1778906077818,29.83,78900.39,3.2,-0.97345,5e-05,2.71268]
[1778906082534,29.84,78887.98,3.2,-0.974,5e-05,2.66513]
[1778906083613,29.84,78881.17,3.2,-0.97431,5e-05,2.63869]
[1778906085113,29.84,78881.52,3.2,-0.97429,5e-05,2.6406]
[1778906085212,29.84,78879.71,3.2,-0.97436,5e-05,2.63399]
[1778906086451,29.84,78879.71,3.2,-0.97436,5e-05,2.63399]
[1778906086505,29.84,78877.2,3.2,-0.97447,5e-05,2.62466]
[1778906087229,29.84,78864.82,3.2,-0.97502,4e-05,2.57698]
[1778906088539,29.84,78864.82,3.2,-0.97502,4e-05,2.57698]
[1778906088639,29.85,78866.11,3.2,-0.97495,4e-05,2.5826]
[1778906089243,29.85,78867.99,3.2,-0.97486,4e-05,2.59051]
[1778906090372,29.85,78867.99,3.2,-0.97486,4e-05,2.59051]
[1778906090454,29.85,78868.78,3.2,-0.97482,4e-05,2.59419]
[1778906092264,29.85,78870.47,3.2,-0.97473,4e-05,2.60197]
[1778906093271,29.85,78872.17,3.2,-0.97465,4e-05,2.60919]
[1778906094278,29.86,78870.39,3.2,-0.97472,4e-05,2.60283]
[1778906095315,29.86,78870.39,3.2,-0.97472,4e-05,2.60283]
[1778906095322,29.86,78870.39,3.2,-0.97472,4e-05,2.60283]
[1778906095560,29.86,78870.39,3.2,-0.97472,4e-05,2.60283]
[1778906096292,29.86,78875.93,3.2,-0.97446,5e-05,2.62566]
[1778906098560,29.86,78876.34,3.2,-0.97443,5e-05,2.62782]
[1778906098636,29.86,78881.76,3.2,-0.97418,5e-05,2.64971]
[1778906098807,29.86,78881.76,3.2,-0.97418,5e-05,2.64971]
[1778906098809,29.86,78881.76,3.2,-0.97418,5e-05,2.64971]
[1778906098882,29.86,78881.76,3.2,-0.97418,5e-05,2.64971]
[1778906099450,29.86,78881.76,3.2,-0.97418,5e-05,2.64971]
[1778906099558,29.86,78881.76,3.2,-0.97418,5e-05,2.64971]
[1778906099656,29.86,78888.46,3.2,-0.97387,5e-05,2.67677]
[1778906102564,29.87,78887.91,3.2,-0.97388,5e-05,2.67553]
[1778906103409,29.87,78887.81,3.2,-0.97388,5e-05,2.6756]
[1778906103439,29.87,78887.81,3.2,-0.97388,5e-05,2.6756]
[1778906104947,29.87,78887.88,3.2,-0.97387,5e-05,2.67681]
[1778906105057,29.87,78887.88,3.2,-0.97387,5e-05,2.67681]
[1778906108561,29.88,78888.61,3.2,-0.97382,5e-05,2.68108]
[1778906108662,29.88,78897.56,3.2,-0.9734,5e-05,2.71732]
[1778906109383,29.88,78900.64,3.2,-0.97325,5e-05,2.7301]
[1778906110540,29.88,78900.64,3.2,-0.97325,5e-05,2.7301]
[1778906110565,29.88,78900.64,3.2,-0.97325,5e-05,2.7301]
[1778906110629,29.88,78908.56,3.2,-0.97287,5e-05,2.76254]
[1778906111397,29.88,78911.54,3.2,-0.97273,5e-05,2.77499]
[1778906112404,29.88,78914.75,3.2,-0.97257,5e-05,2.78841]
[1778906113412,29.88,78918.8,3.2,-0.97237,5e-05,2.80529]
[1778906114368,29.88,78918.8,3.2,-0.97237,5e-05,2.80529]
[1778906114563,29.88,78918.8,3.2,-0.97237,5e-05,2.80529]
[1778906114663,29.88,78922.23,3.2,-0.9722,5e-05,2.81966]
[1778906118560,29.88,78922.88,3.2,-0.97216,5e-05,2.82298]
[1778906118662,29.88,78918.68,3.2,-0.97236,5e-05,2.80588]
[1778906119453,29.89,78916.37,3.2,-0.97247,5e-05,2.79663]
[1778906120561,29.89,78916.37,3.2,-0.97247,5e-05,2.79663]
[1778906120614,29.89,78916.84,3.2,-0.97245,5e-05,2.7988]
[1778906122474,29.89,78918.78,3.2,-0.97235,5e-05,2.80725]
[1778906125226,29.89,78919.45,3.2,-0.97231,5e-05,2.81045]
[1778906125309,29.89,78919.45,3.2,-0.97231,5e-05,2.81045]
[1778906125495,29.89,78922.47,3.2,-0.97216,5e-05,2.82312]
[1778906130532,29.89,78921.01,3.2,-0.97222,5e-05,2.81805]
[1778906132839,29.89,78921.42,3.2,-0.97223,5e-05,2.8161]
[1778906133057,29.89,78921.42,3.2,-0.97223,5e-05,2.8161]
[1778906133553,29.89,78922.6,3.2,-0.97218,5e-05,2.82117]
[1778906136562,29.89,78922.09,3.2,-0.9722,5e-05,2.81944]
[1778906141755,29.9,78922.78,3.2,-0.97215,5e-05,2.82322]
[1778906142560,29.9,78922.78,3.2,-0.97215,5e-05,2.82322]
[1778906142617,29.9,78922.78,3.2,-0.97215,5e-05,2.82322]
[1778906142641,29.9,78920.19,3.2,-0.97227,5e-05,2.81291]
[1778906142808,29.9,78920.19,3.2,-0.97227,5e-05,2.81291]
[1778906143624,29.9,78915.22,3.2,-0.97251,5e-05,2.79269]
[1778906144631,29.9,78912.04,3.2,-0.97266,5e-05,2.7799]
[1778906146383,29.9,78912.03,3.2,-0.97266,5e-05,2.7801]
[1778906146645,29.9,78909.47,3.2,-0.97277,5e-05,2.76993]
[1778906146786,29.9,78909.47,3.2,-0.97277,5e-05,2.76993]
[1778906151748,29.9,78906.44,3.2,-0.97291,5e-05,2.75877]
[1778906151777,29.91,78913.07,3.2,-0.97258,5e-05,2.7864]
[1778906152573,29.91,78913.07,3.2,-0.97258,5e-05,2.7864]
[1778906152687,29.91,78916.1,3.2,-0.97244,5e-05,2.79881]
[1778906156715,29.91,78915.76,3.2,-0.97244,5e-05,2.79842]
[1778906158559,29.91,78915.83,3.2,-0.97244,5e-05,2.79896]
[1778906162757,29.91,78918.78,3.2,-0.97228,5e-05,2.81232]
[1778906166785,29.92,78922.41,3.2,-0.97209,5e-05,2.82836]
[1778906166881,29.92,78922.41,3.2,-0.97209,5e-05,2.82836]
[1778906170561,29.92,78923.52,3.2,-0.97203,5e-05,2.83314]
[1778906175849,29.92,78923.37,3.2,-0.97203,5e-05,2.83387]
[1778906180563,29.92,78924.76,3.2,-0.97195,5e-05,2.84011]
[1778906180608,29.92,78927.66,3.2,-0.97181,5e-05,2.8523]
[1778906182898,29.92,78925.58,3.2,-0.9719,5e-05,2.8441]
[1778906185716,29.92,78925.08,3.2,-0.97193,5e-05,2.84218]
[1778906186560,29.92,78926.09,3.2,-0.97188,5e-05,2.84653]
[1778906186661,29.93,78928.07,3.2,-0.97178,5e-05,2.85491]
[1778906188940,29.93,78929.75,3.2,-0.97169,5e-05,2.86231]
[1778906191155,29.93,78931.54,3.2,-0.97164,5e-05,2.86596]
[1778906197031,29.93,78930.49,3.2,-0.97168,5e-05,2.86216]
[1778906197105,29.93,78935.93,3.2,-0.97141,5e-05,2.88501]
[1778906198003,29.93,78938.33,3.2,-0.97129,5e-05,2.89515]
[1778906200563,29.93,78938.18,3.2,-0.9713,5e-05,2.89458]
[1778906205831,29.93,78940.69,3.2,-0.97117,5e-05,2.90541]
[1778906206058,29.93,78941.32,3.2,-0.97114,5e-05,2.9081]
[1778906206562,29.93,78941.32,3.2,-0.97114,5e-05,2.9081]
[1778906206637,29.93,78942.18,3.2,-0.9711,5e-05,2.91177]
[1778906211950,29.93,78941.73,3.2,-0.97112,5e-05,2.91006]
[1778906212561,29.93,78941.73,3.2,-0.97112,5e-05,2.91006]
[1778906212663,29.93,78943.22,3.2,-0.97104,5e-05,2.91639]
[1778906218144,29.93,78945.69,3.2,-0.97092,5e-05,2.92699]
[1778906221216,29.93,78946.35,3.2,-0.97088,5e-05,2.9298]
[1778906221317,29.93,78944.57,3.2,-0.97097,5e-05,2.92228]
[1778906226707,29.93,78944.28,3.2,-0.97098,5e-05,2.92115]
[1778906226807,29.93,78944.28,3.2,-0.97098,5e-05,2.92115]
[1778906232562,29.93,78944.99,3.2,-0.97095,5e-05,2.92428]
[1778906234565,29.93,78946.66,3.2,-0.97086,5e-05,2.9314]
[1778906234610,29.93,78950.76,3.2,-0.97066,5e-05,2.94882]
[1778906240298,29.93,78951.13,3.2,-0.97064,5e-05,2.95028]
[1778906241166,29.93,78951.13,3.2,-0.97064,5e-05,2.95028]
[1778906242560,29.93,78950.55,3.2,-0.97067,5e-05,2.9478]
[1778906242661,29.93,78947.56,3.2,-0.97082,5e-05,2.93509]
[1778906246561,29.93,78948.1,3.2,-0.97079,5e-05,2.93741]
[1778906252650,29.93,78948.25,3.2,-0.97082,5e-05,2.934]
[1778906253390,29.93,78950.64,3.2,-0.9707,5e-05,2.94418]
[1778906254563,29.93,78950.64,3.2,-0.9707,5e-05,2.94418]
[1778906260376,29.93,78950.19,3.2,-0.97072,5e-05,2.9423]
[1778906260562,29.93,78950.19,3.2,-0.97072,5e-05,2.9423]
[1778906261446,29.93,78946.45,3.2,-0.97091,5e-05,2.92645]
[1778906262453,29.93,78943.85,3.2,-0.97104,5e-05,2.91549]
[1778906263745,29.93,78943.85,3.2,-0.97104,5e-05,2.91549]
[1778906263815,29.93,78943.85,3.2,-0.97104,5e-05,2.91549]
[1778906265475,29.93,78940.44,3.2,-0.97121,5e-05,2.90129]
[1778906270510,29.93,78940.3,3.2,-0.97121,5e-05,2.90106]
[1778906274573,29.93,78941.6,3.2,-0.97115,5e-05,2.90675]
[1778906274655,29.94,78945.6,3.2,-0.97094,5e-05,2.92371]
[1778906275545,29.94,78948.26,3.2,-0.97081,5e-05,2.93501]
[1778906280580,29.94,78947.68,3.2,-0.97084,5e-05,2.93266]
[1778906288188,29.94,78947.31,3.2,-0.97086,5e-05,2.93119]
[1778906288308,29.94,78947.31,3.2,-0.97086,5e-05,2.93119]
[1778906295685,29.94,78947.21,3.2,-0.97086,5e-05,2.93109]
[1778906298706,29.94,78944.82,3.2,-0.97098,5e-05,2.92106]
[1778906299713,29.94,78940.75,3.2,-0.97118,5e-05,2.90394]
[1778906302821,29.94,78940.19,3.2,-0.9712,5e-05,2.90174]
[1778906306558,29.94,78939.72,3.2,-0.97123,5e-05,2.89999]
[1778906307769,29.94,78936.43,3.2,-0.97139,5e-05,2.88642]
[1778906308776,29.94,78932.3,3.2,-0.97159,5e-05,2.86923]
[1778906310790,29.94,78929.58,3.2,-0.97172,5e-05,2.85814]
[1778906313415,29.94,78928.55,3.2,-0.9718,5e-05,2.8501]
[1778906314818,29.94,78926.94,3.2,-0.97188,5e-05,2.84376]
[1778906315825,29.94,78925.1,3.2,-0.97197,5e-05,2.83631]
[1778906316559,29.94,78925.1,3.2,-0.97197,5e-05,2.83631]
[1778906319853,29.94,78922.97,3.2,-0.97206,5e-05,2.82831]
[1778906324914,29.95,78922.18,3.2,-0.97209,5e-05,2.82548]
[1778906325057,29.95,78922.08,3.2,-0.97209,5e-05,2.82575]
[1778906329923,29.95,78925.11,3.2,-0.97193,5e-05,2.83941]
[1778906330562,29.95,78925.11,3.2,-0.97193,5e-05,2.83941]
[1778906330930,29.95,78927.98,3.2,-0.97179,5e-05,2.85154]
[1778906332564,29.95,78926.76,3.2,-0.97184,5e-05,2.84668]
[1778906339993,29.96,78924.93,3.2,-0.97191,5e-05,2.84083]
[1778906342731,29.96,78924.93,3.2,-0.97191,5e-05,2.84083]
[1778906342737,29.96,78924.93,3.2,-0.97191,5e-05,2.84083]
[1778906342809,29.96,78924.93,3.2,-0.97191,5e-05,2.84083]
[1778906348049,29.96,78924.44,3.2,-0.97192,5e-05,2.84057]
[1778906352563,29.96,78923.19,3.2,-0.97197,5e-05,2.83608]
[1778906358119,29.97,78921.7,3.2,-0.97202,5e-05,2.8315]
[1778906359703,29.97,78921.7,3.2,-0.97202,5e-05,2.8315]
[1778906359808,29.97,78921.7,3.2,-0.97202,5e-05,2.8315]
[1778906365168,29.97,78921.94,3.2,-0.97199,5e-05,2.83392]
[1778906370203,29.98,78921.88,3.2,-0.97198,5e-05,2.83463]
[1778906372558,29.98,78921.88,3.2,-0.97202,5e-05,2.83077]
[1778906379266,29.98,78922.03,3.2,-0.972,5e-05,2.83279]
[1778906382341,29.98,78922.02,3.2,-0.97199,5e-05,2.83293]
[1778906382564,29.98,78922.02,3.2,-0.97199,5e-05,2.83293]
[1778906388330,29.98,78923.35,3.2,-0.97191,5e-05,2.8398]
[1778906394559,29.99,78923.23,3.2,-0.97191,5e-05,2.8401]
[1778906400414,29.99,78922.86,3.2,-0.97192,5e-05,2.83963]
[1778906401765,29.99,78922.86,3.2,-0.97192,5e-05,2.83963]
[1778906401807,29.99,78922.86,3.2,-0.97192,5e-05,2.83963]
[1778906407463,29.99,78922.44,3.2,-0.97192,5e-05,2.8389]
[1778906412498,29.99,78922.56,3.2,-0.97191,5e-05,2.84008]
[1778906417534,30.0,78922.86,3.2,-0.97189,5e-05,2.84196]
[1778906420559,30.0,78922.95,3.2,-0.97188,5e-05,2.84245]
[1778906422312,30.0,78922.95,3.2,-0.97188,5e-05,2.8427]
[1778906422372,30.0,78922.95,3.2,-0.97188,5e-05,2.8427]
[1778906422540,30.0,78922.95,3.2,-0.97188,5e-05,2.8427]
[1778906422561,30.0,78922.95,3.2,-0.97188,5e-05,2.8427]
[1778906422568,30.0,78929.44,3.2,-0.97156,5e-05,2.8699]
[1778906423806,30.0,78929.44,3.2,-0.97156,5e-05,2.8699]
[1778906423907,30.0,78937.43,3.2,-0.97116,5e-05,2.90341]
[1778906424582,30.0,78940.98,3.2,-0.97098,5e-05,2.91838]
[1778906425589,30.0,78945.27,3.2,-0.97077,5e-05,2.93651]
[1778906429617,30.0,78949.55,3.2,-0.97055,5e-05,2.95517]
[1778906430563,30.0,78949.55,3.2,-0.97055,5e-05,2.95517]
[1778906435659,30.0,78948.89,3.2,-0.97062,5e-05,2.9479]
[1778906436560,30.0,78948.89,3.2,-0.97062,5e-05,2.9479]
[1778906436666,30.0,78948.85,3.2,-0.97063,5e-05,2.94768]
[1778906439855,30.0,78948.61,3.2,-0.97064,5e-05,2.94662]
[1778906440062,30.0,78948.61,3.2,-0.97064,5e-05,2.94662]
[1778906445851,30.0,78948.84,3.2,-0.97063,5e-05,2.94734]
[1778906446059,30.0,78948.84,3.2,-0.97063,5e-05,2.94734]
[1778906446085,30.0,78949.52,3.2,-0.9706,5e-05,2.95019]
[1778906448568,30.0,78950.39,3.2,-0.97055,5e-05,2.95382]
[1778906448751,30.0,78954.5,3.2,-0.97035,5e-05,2.97131]
[1778906449758,30.0,78956.11,3.2,-0.97026,5e-05,2.97812]
[1778906450768,30.0,78959.26,3.2,-0.9701,5e-05,2.99155]
[1778906455803,30.0,78960.0,3.2,-0.97007,5e-05,2.99423]
[1778906458479,30.0,78960.37,3.2,-0.97006,5e-05,2.99562]
[1778906460566,29.99,78960.84,3.2,-0.97003,5e-05,2.99744]
[1778906460838,29.99,78961.07,3.2,-0.97002,5e-05,2.99833]
[1778906469903,29.99,78962.39,3.2,-0.96996,5e-05,3.0038]
[1778906470560,29.99,78962.39,3.2,-0.96997,5e-05,3.00303]
[1778906472482,29.99,78962.38,3.2,-0.96997,5e-05,3.00277]
[1778906473929,29.99,78965.47,3.2,-0.96981,5e-05,3.0159]
[1778906480969,29.99,78966.82,3.2,-0.96975,5e-05,3.02128]
[1778906480978,29.99,78969.69,3.2,-0.9696,5e-05,3.03335]
[1778906483999,29.99,78972.2,3.2,-0.96948,5e-05,3.04385]
[1778906484573,29.99,78972.2,3.2,-0.96948,5e-05,3.04385]
[1778906486013,29.99,78976.02,3.2,-0.96928,5e-05,3.0602]
[1778906490561,29.98,78976.16,3.2,-0.96928,5e-05,3.06014]
[1778906496084,29.98,78977.0,3.2,-0.96929,5e-05,3.05864]
[1778906496794,29.98,78977.0,3.2,-0.96929,5e-05,3.05864]
[1778906500561,29.98,78976.5,3.2,-0.96932,5e-05,3.05588]
[1778906509181,29.98,78976.07,3.2,-0.96936,5e-05,3.05272]
[1778906512564,29.98,78976.07,3.2,-0.96936,5e-05,3.05249]
[1778906514691,29.98,78977.43,3.2,-0.9693,5e-05,3.0582]
[1778906514808,29.98,78977.43,3.2,-0.9693,5e-05,3.0582]
[1778906514858,29.97,78977.38,3.2,-0.9693,5e-05,3.05786]
[1778906521530,29.97,78978.56,3.2,-0.96924,5e-05,3.06253]
[1778906521559,29.97,78978.56,3.2,-0.96924,5e-05,3.06253]
[1778906522274,29.97,78975.67,3.2,-0.9694,5e-05,3.04939]
[1778906523832,29.97,78972.78,3.2,-0.96955,5e-05,3.0367]
[1778906524571,29.97,78972.78,3.2,-0.96955,5e-05,3.0367]
[1778906524621,29.97,78971.0,3.2,-0.96965,5e-05,3.02888]
[1778906525296,29.97,78969.11,3.2,-0.96975,5e-05,3.02061]
[1778906529807,29.97,78968.65,3.2,-0.96977,5e-05,3.01841]
[1778906530062,29.97,78968.65,3.2,-0.96977,5e-05,3.01841]
[1778906530073,29.97,78965.2,3.2,-0.96995,5e-05,3.00343]
[1778906530331,29.97,78963.04,3.2,-0.97006,5e-05,2.99408]
[1778906532345,29.97,78964.85,3.2,-0.96997,5e-05,3.00178]
[1778906534562,29.97,78965.63,3.2,-0.96993,5e-05,3.00509]
[1778906539703,29.97,78966.12,3.2,-0.96991,5e-05,3.00686]
[1778906539797,29.97,78968.33,3.2,-0.9698,5e-05,3.01633]
[1778906541408,29.97,78966.73,3.2,-0.96988,5e-05,3.00924]
[1778906542563,29.97,78966.73,3.2,-0.96988,5e-05,3.00924]
[1778906548457,29.97,78963.89,3.2,-0.97004,5e-05,2.99642]
[1778906550562,29.97,78962.83,3.2,-0.97009,5e-05,2.99179]
[1778906556513,29.97,78962.65,3.2,-0.97014,5e-05,2.98643]
[1778906564485,29.97,78962.77,3.2,-0.97014,5e-05,2.98688]
[1778906566560,29.96,78962.77,3.2,-0.97014,5e-05,2.98645]
[1778906572625,29.96,78963.09,3.2,-0.97013,5e-05,2.98731]
[1778906578091,29.96,78962.73,3.2,-0.97016,5e-05,2.98556]
[1778906578568,29.96,78962.73,3.2,-0.97016,5e-05,2.98544]
[1778906578669,29.96,78962.73,3.2,-0.97016,5e-05,2.98537]
[1778906588738,29.96,78962.71,3.2,-0.97017,5e-05,2.98467]
[1778906593773,29.96,78962.63,3.2,-0.97017,5e-05,2.98402]
[1778906594371,29.96,78962.63,3.2,-0.97017,5e-05,2.98402]
[1778906594560,29.96,78962.63,3.2,-0.97017,5e-05,2.98402]
[1778906603882,29.96,78962.62,3.2,-0.97018,5e-05,2.9838]
[1778906606564,29.96,78962.26,3.2,-0.9702,5e-05,2.98178]
[1778906606866,29.96,78964.0,3.2,-0.97011,5e-05,2.98915]
[1778906617942,29.95,78963.75,3.2,-0.97017,5e-05,2.98331]
[1778906623696,29.95,78963.99,3.2,-0.97016,5e-05,2.98426]
[1778906624564,29.95,78963.98,3.2,-0.97016,5e-05,2.98408]
[1778906630026,29.95,78964.31,3.2,-0.97015,5e-05,2.98529]
[1778906635667,29.95,78965.12,3.2,-0.97011,5e-05,2.98862]
[1778906636562,29.95,78965.12,3.2,-0.97011,5e-05,2.98855]
[1778906647145,29.95,78965.15,3.2,-0.97011,5e-05,2.98829]
[1778906655229,29.95,78965.15,3.2,-0.97011,5e-05,2.98829]
[1778906656563,29.95,78965.74,3.2,-0.97009,5e-05,2.99054]
[1778906660236,29.95,78969.61,3.2,-0.96989,5e-05,3.0071]
[1778906661243,29.95,78972.77,3.2,-0.96972,5e-05,3.02074]
[1778906662563,29.95,78972.87,3.2,-0.96972,5e-05,3.02111]
[1778906664981,29.95,78973.69,3.2,-0.96968,5e-05,3.02459]
[1778906665058,29.95,78973.69,3.2,-0.96968,5e-05,3.02459]
[1778906668560,29.95,78974.59,3.2,-0.96964,5e-05,3.02803]
[1778906675341,29.95,78972.07,3.2,-0.96982,5e-05,3.01217]
[1778906675406,29.95,78972.07,3.2,-0.96982,5e-05,3.01217]
[1778906675558,29.95,78972.07,3.2,-0.96982,5e-05,3.01217]
[1778906679782,29.95,78972.07,3.2,-0.96982,5e-05,3.01217]
[1778906680376,29.95,78969.09,3.2,-0.96998,5e-05,2.99889]
[1778906682561,29.95,78968.75,3.2,-0.96999,5e-05,2.99736]
[1778906688146,29.94,78968.37,3.2,-0.97002,5e-05,2.99542]
[1778906689448,29.94,78964.94,3.2,-0.9702,5e-05,2.9805]
[1778906690563,29.94,78964.94,3.2,-0.9702,5e-05,2.9805]
[1778906690662,29.94,78963.1,3.2,-0.97029,5e-05,2.97256]
[1778906698845,29.94,78962.18,3.2,-0.97034,5e-05,2.96853]
[1778906699058,29.94,78962.18,3.2,-0.97034,5e-05,2.96853]
[1778906702731,29.94,78961.19,3.2,-0.97039,5e-05,2.96416]
[1778906704562,29.94,78960.02,3.2,-0.97045,5e-05,2.95914]
[1778906704600,29.94,78957.67,3.2,-0.97057,5e-05,2.94911]
[1778906708581,29.94,78955.04,3.2,-0.9707,5e-05,2.93799]
[1778906710569,29.94,78954.02,3.2,-0.97075,5e-05,2.93368]
[1778906715630,29.94,78950.37,3.2,-0.97094,5e-05,2.9184]
[1778906716928,29.94,78950.37,3.2,-0.97094,5e-05,2.9184]
[1778906717058,29.94,78950.37,3.2,-0.97094,5e-05,2.9184]
[1778906722679,29.95,78951.38,3.2,-0.97088,5e-05,2.92296]
[1778906726934,29.95,78951.28,3.2,-0.97089,5e-05,2.92256]
[1778906727059,29.95,78951.28,3.2,-0.97089,5e-05,2.92256]
[1778906736778,29.95,78951.04,3.2,-0.97093,5e-05,2.91775]
[1778906740558,29.95,78951.04,3.2,-0.97093,5e-05,2.9178]
[1778906745841,29.95,78951.16,3.2,-0.97092,5e-05,2.91847]
[1778906752169,29.95,78951.42,3.2,-0.97091,5e-05,2.91964]
[1778906752314,29.95,78951.42,3.2,-0.97091,5e-05,2.91964]
[1778906758932,29.95,78951.67,3.2,-0.97089,5e-05,2.92095]
[1778906763413,29.95,78951.64,3.2,-0.9709,5e-05,2.92088]
[1778906764564,29.95,78951.64,3.2,-0.97089,5e-05,2.92096]
[1778906770009,29.95,78951.69,3.2,-0.97089,5e-05,2.92132]
[1778906776051,29.95,78951.54,3.2,-0.9709,5e-05,2.92084]
[1778906780558,29.95,78951.65,3.2,-0.97089,5e-05,2.92137]
[1778906782559,29.95,78951.71,3.2,-0.97089,5e-05,2.92167]
[1778906788466,29.95,78951.66,3.2,-0.97089,5e-05,2.92157]
[1778906788562,29.95,78951.66,3.2,-0.97089,5e-05,2.92157]
[1778906789142,29.95,78949.29,3.2,-0.97101,5e-05,2.91158]
[1778906790149,29.95,78946.94,3.2,-0.97112,5e-05,2.9017]
[1778906792790,29.95,78945.27,3.2,-0.97124,5e-05,2.89067]
[1778906792808,29.95,78945.27,3.2,-0.97124,5e-05,2.89067]
[1778906793178,29.95,78941.9,3.2,-0.97141,5e-05,2.87659]
[1778906797207,29.95,78940.22,3.2,-0.97149,5e-05,2.86999]
[1778906800562,29.95,78939.57,3.2,-0.97152,5e-05,2.86775]
[1778906806270,29.95,78940.9,3.2,-0.97144,5e-05,2.87393]
[1778906813354,29.96,78940.66,3.2,-0.97145,5e-05,2.87341]
[1778906813362,29.96,78942.73,3.2,-0.97134,5e-05,2.88246]
[1778906814334,29.96,78949.05,3.2,-0.97102,5e-05,2.90917]
[1778906815341,29.96,78952.37,3.2,-0.97086,5e-05,2.92333]
[1778906816566,29.96,78951.95,3.2,-0.97088,5e-05,2.92163]
[1778906822390,29.96,78951.94,3.2,-0.97087,5e-05,2.92198]
[1778906824562,29.96,78951.98,3.2,-0.97087,5e-05,2.92229]
[1778906830520,29.96,78952.87,3.2,-0.97082,5e-05,2.92655]
[1778906830564,29.96,78952.87,3.2,-0.97082,5e-05,2.92655]
[1778906831453,29.96,78954.66,3.2,-0.97073,5e-05,2.93423]
[1778906834646,29.96,78955.14,3.2,-0.9707,5e-05,2.93649]
[1778906838563,29.96,78956.47,3.2,-0.97063,5e-05,2.94239]
[1778906844545,29.96,78957.01,3.2,-0.9706,5e-05,2.94503]
[1778906851597,29.96,78957.28,3.2,-0.97062,5e-05,2.94228]
[1778906855321,29.96,78957.31,3.2,-0.97062,5e-05,2.94244]
[1778906855625,29.96,78961.9,3.2,-0.97038,5e-05,2.96213]
[1778906856632,29.96,78964.53,3.2,-0.97025,5e-05,2.97339]
[1778906857639,29.96,78967.78,3.2,-0.97008,5e-05,2.98733]
[1778906863100,29.96,78968.27,3.2,-0.97006,5e-05,2.98924]
[1778906866563,29.96,78968.41,3.2,-0.97005,5e-05,2.98962]
[1778906867709,29.96,78972.27,3.2,-0.96986,5e-05,3.00615]
[1778906872744,29.96,78973.87,3.2,-0.96978,5e-05,3.01261]
[1778906875765,29.96,78975.84,3.2,-0.96968,5e-05,3.02084]
[1778906877019,29.96,78982.18,3.2,-0.96935,5e-05,3.04832]
[1778906877779,29.96,78983.95,3.2,-0.96926,5e-05,3.05589]
[1778906882306,29.96,78983.76,3.2,-0.96927,5e-05,3.05454]
[1778906882560,29.96,78983.76,3.2,-0.96927,5e-05,3.05454]
[1778906882510,29.96,78982.32,3.2,-0.96935,5e-05,3.04808]
[1778906882633,29.96,78982.32,3.2,-0.96935,5e-05,3.04793]
[1778906886842,29.96,78984.52,3.2,-0.96925,5e-05,3.05694]
[1778906887771,29.96,78984.52,3.2,-0.96925,5e-05,3.05694]
[1778906887811,29.96,78984.52,3.2,-0.96925,5e-05,3.05694]
[1778906893276,29.95,78984.63,3.2,-0.96925,5e-05,3.05662]
[1778906894561,29.95,78985.25,3.2,-0.96922,5e-05,3.05917]
[1778906894898,29.95,78986.4,3.2,-0.96916,5e-05,3.06389]
[1778906895905,29.95,78979.91,3.2,-0.96951,5e-05,3.03538]
[1778906896912,29.95,78973.8,3.2,-0.96982,5e-05,3.00875]
[1778906901066,29.95,78973.97,3.2,-0.96982,5e-05,3.00927]
[1778906901311,29.95,78973.97,3.2,-0.96982,5e-05,3.00927]
[1778906905975,29.95,78975.85,3.2,-0.96973,5e-05,3.01696]
[1778906913024,29.95,78976.5,3.2,-0.96974,5e-05,3.01492]
[1778906918059,29.95,78977.41,3.2,-0.9697,5e-05,3.01844]
[1778906920575,29.95,78978.24,3.2,-0.96966,5e-05,3.02195]
[1778906926116,29.94,78978.31,3.2,-0.96966,5e-05,3.02159]
[1778906935800,29.94,78978.52,3.2,-0.96965,5e-05,3.02241]
[1778906935808,29.94,78978.52,3.2,-0.96965,5e-05,3.02241]
[1778906935901,29.94,78978.52,3.2,-0.96965,5e-05,3.02241]
[1778906936058,29.94,78978.52,3.2,-0.96965,5e-05,3.02241]
[1778906936159,29.94,78978.52,3.2,-0.96966,5e-05,3.02159]
[1778906942228,29.94,78978.81,3.2,-0.96965,5e-05,3.02234]
[1778906954312,29.94,78978.63,3.2,-0.96967,5e-05,3.02061]
[1778906959347,29.94,78978.43,3.2,-0.96969,5e-05,3.01938]
[1778906960904,29.94,78978.43,3.2,-0.96969,5e-05,3.01938]
[1778906961059,29.94,78978.43,3.2,-0.96969,5e-05,3.01938]
[1778906962566,29.94,78978.42,3.2,-0.96969,5e-05,3.01919]
[1778906962663,29.94,78978.42,3.2,-0.96969,5e-05,3.01906]
[1778906968410,29.94,78978.43,3.2,-0.96969,5e-05,3.01876]
[1778906973540,29.93,78978.14,3.2,-0.96975,5e-05,3.01309]
[1778906976564,29.93,78977.71,3.2,-0.96978,5e-05,3.011]
[1778906982029,29.93,78976.67,3.2,-0.96983,5e-05,3.00629]
[1778906982061,29.93,78976.67,3.2,-0.96983,5e-05,3.00629]
[1778906982508,29.93,78972.44,3.2,-0.97005,5e-05,2.98789]
[1778906983515,29.93,78970.65,3.2,-0.97015,5e-05,2.98014]
[1778906986741,29.93,78970.88,3.2,-0.97014,5e-05,2.9811]
[1778906988560,29.93,78970.88,3.2,-0.97014,5e-05,2.98109]
[1778906994592,29.93,78971.39,3.2,-0.97011,5e-05,2.98317]
[1778906999627,29.93,78971.09,3.2,-0.97013,5e-05,2.98177]
[1778907006261,29.93,78971.05,3.2,-0.97013,5e-05,2.98155]
[1778907006566,29.93,78971.05,3.2,-0.97013,5e-05,2.98155]
[1778907015742,29.93,78971.37,3.2,-0.97012,5e-05,2.98255]
[1778907019145,29.93,78971.37,3.2,-0.97012,5e-05,2.98255]
[1778907019308,29.93,78971.37,3.2,-0.97012,5e-05,2.98255]
[1778907023510,29.93,78971.37,3.2,-0.97012,5e-05,2.98246]
[1778907026561,29.93,78971.96,3.2,-0.97009,5e-05,2.98479]
[1778907032936,29.93,78971.45,3.2,-0.97012,5e-05,2.98237]
[1778907036559,29.93,78971.07,3.2,-0.97018,5e-05,2.97642]
[1778907038904,29.93,78969.41,3.2,-0.97027,5e-05,2.96919]
[1778907043939,29.93,78969.03,3.2,-0.97028,5e-05,2.96814]
[1778907045183,29.93,78969.03,3.2,-0.97028,5e-05,2.96814]
[1778907045309,29.93,78969.03,3.2,-0.97028,5e-05,2.96814]
[1778907047967,29.93,78965.14,3.2,-0.97048,5e-05,2.95142]
[1778907048876,29.93,78965.14,3.2,-0.97048,5e-05,2.95142]
[1778907048974,29.93,78962.28,3.2,-0.97063,5e-05,2.93923]
[1778907052561,29.93,78962.25,3.2,-0.97063,5e-05,2.93913]
[1778907059096,29.93,78962.5,3.2,-0.97061,5e-05,2.94042]
[1778907059446,29.93,78965.93,3.2,-0.97044,5e-05,2.95513]
[1778907060563,29.93,78965.93,3.2,-0.97044,5e-05,2.95513]
[1778907060601,29.93,78963.72,3.2,-0.97055,5e-05,2.9457]
[1778907065734,29.93,78962.82,3.2,-0.97059,5e-05,2.94194]
[1778907065834,29.93,78962.78,3.2,-0.97059,5e-05,2.94183]
[1778907066059,29.93,78962.78,3.2,-0.97059,5e-05,2.94183]
[1778907077171,29.93,78963.77,3.2,-0.97054,5e-05,2.94624]
[1778907081068,29.93,78963.54,3.2,-0.97055,5e-05,2.94526]
[1778907082565,29.93,78963.25,3.2,-0.97057,5e-05,2.94403]
[1778907088249,29.93,78963.78,3.2,-0.97054,5e-05,2.94629]
[1778907093284,29.93,78963.9,3.2,-0.97057,5e-05,2.94268]
[1778907101341,29.93,78963.92,3.2,-0.97057,5e-05,2.94294]
[1778907106707,29.93,78963.92,3.2,-0.97057,5e-05,2.94294]
[1778907108567,29.93,78963.92,3.2,-0.97057,5e-05,2.94311]
[1778907117455,29.93,78963.24,3.2,-0.9706,5e-05,2.94061]
[1778907124504,29.94,78963.18,3.2,-0.9706,5e-05,2.94073]
[1778907125026,29.94,78963.18,3.2,-0.9706,5e-05,2.94073]
[1778907125064,29.94,78963.18,3.2,-0.9706,5e-05,2.94073]
[1778907125511,29.94,78967.1,3.2,-0.9704,5e-05,2.95752]
[1778907126518,29.94,78969.17,3.2,-0.97029,5e-05,2.96642]
[1778907132560,29.94,78969.24,3.2,-0.97029,5e-05,2.96681]
[1778907135094,29.94,78969.3,3.2,-0.97028,5e-05,2.96708]
[1778907138565,29.94,78969.57,3.2,-0.97027,5e-05,2.96827]
[1778907143637,29.94,78966.92,3.2,-0.9704,5e-05,2.95702]
[1778907146658,29.94,78964.33,3.2,-0.97053,5e-05,2.94603]
[1778907151693,29.94,78963.49,3.2,-0.97061,5e-05,2.93846]
[1778907152562,29.94,78963.49,3.2,-0.97061,5e-05,2.93846]
[1778907156806,29.94,78962.35,3.2,-0.97067,5e-05,2.93378]
[1778907156729,29.94,78957.49,3.2,-0.97091,5e-05,2.9132]
[1778907157562,29.94,78957.49,3.2,-0.97091,5e-05,2.9132]
[1778907157735,29.94,78951.75,3.2,-0.9712,5e-05,2.88902]
[1778907158742,29.94,78947.3,3.2,-0.97142,5e-05,2.87042]
[1778907160756,29.94,78946.58,3.2,-0.97146,5e-05,2.86768]
[1778907161763,29.94,78940.35,3.2,-0.97176,5e-05,2.84184]
[1778907162770,29.94,78938.48,3.2,-0.97185,5e-05,2.83423]
[1778907164784,29.94,78936.95,3.2,-0.97192,5e-05,2.82829]
[1778907166496,29.94,78936.88,3.2,-0.97192,5e-05,2.82822]
[1778907166502,29.94,78936.88,3.2,-0.97192,5e-05,2.82822]
[1778907167805,29.94,78941.38,3.2,-0.9717,5e-05,2.84736]
[1778907168563,29.94,78941.38,3.2,-0.9717,5e-05,2.84736]
[1778907173847,30.16,78940.72,3.2,-0.97084,5e-05,2.91888]
[1778907174777,30.16,78940.72,3.2,-0.97084,5e-05,2.91888]
[1778907178560,30.25,78940.23,3.2,-0.97045,5e-05,2.95107]
[1778907184924,30.43,78939.7,3.2,-0.96972,5e-05,3.01165]
[1778907185931,30.43,78941.93,3.2,-0.96961,5e-05,3.02106]
[1778907186938,30.43,78943.61,3.2,-0.96952,5e-05,3.02811]
[1778907190966,30.43,78941.73,3.2,-0.96962,5e-05,3.01948]
[1778907196001,30.43,78940.32,3.2,-0.96971,5e-05,3.01275]
[1778907197080,30.43,78940.32,3.2,-0.96971,5e-05,3.01275]
[1778907197313,30.43,78940.32,3.2,-0.96971,5e-05,3.01275]
[1778907205064,30.58,78941.07,3.2,-0.969,5e-05,3.0706]
[1778907208565,30.58,78941.36,3.2,-0.96899,5e-05,3.07158]
[1778907216075,30.58,78941.59,3.2,-0.96899,5e-05,3.07177]
[1778907216308,30.58,78941.59,3.2,-0.96899,5e-05,3.07177]
[1778907217833,30.57,78946.12,3.2,-0.96882,5e-05,3.08488]
[1778907218155,30.58,78947.93,3.2,-0.96871,5e-05,3.09353]
[1778907223190,30.59,78949.86,3.2,-0.96856,5e-05,3.10593]
[1778907228225,30.6,78948.31,3.2,-0.9686,5e-05,3.10321]
[1778907235177,30.61,78948.53,3.2,-0.96855,5e-05,3.10659]
[1778907240309,30.64,78946.4,3.2,-0.96853,5e-05,3.10853]
[1778907247372,30.67,78944.84,3.2,-0.96848,5e-05,3.11213]
[1778907252407,30.69,78945.43,3.2,-0.96836,5e-05,3.122]
[1778907254559,30.69,78945.43,3.2,-0.96836,5e-05,3.122]
[1778907262750,30.7,78946.33,3.2,-0.96828,5e-05,3.12881]
[1778907266573,30.74,78947.42,3.2,-0.96805,5e-05,3.14778]
[1778907266673,30.74,78951.67,3.2,-0.96779,5e-05,3.16917]
[1778907267512,30.75,78954.21,3.2,-0.96763,5e-05,3.18168]
[1778907273554,30.76,78954.33,3.2,-0.96759,5e-05,3.18387]
[1778907276569,30.77,78954.68,3.2,-0.96756,5e-05,3.18673]
[1778907281616,30.78,78959.45,3.2,-0.96726,5e-05,3.2116]
[1778907285036,30.78,78959.7,3.2,-0.96722,5e-05,3.21453]
[1778907286565,30.79,78959.72,3.2,-0.96721,5e-05,3.21522]
[1778907291686,30.8,78959.59,3.2,-0.96717,5e-05,3.21823]
[1778907296561,30.81,78959.7,3.2,-0.96711,5e-05,3.22312]
[1778907302763,30.8,78959.35,3.2,-0.96716,5e-05,3.21958]
[1778907308805,30.79,78958.81,3.2,-0.96722,5e-05,3.21401]
[1778907314214,30.79,78958.88,3.2,-0.96724,5e-05,3.21276]
[1778907314569,30.79,78958.88,3.2,-0.96724,5e-05,3.21276]
[1778907319882,30.78,78958.23,3.2,-0.96733,5e-05,3.20575]
[1778907322560,30.78,78958.1,3.2,-0.96734,5e-05,3.20467]
[1778907327938,30.77,78957.0,3.2,-0.96744,5e-05,3.19632]
[1778907338008,30.75,78957.0,3.2,-0.96755,5e-05,3.18662]
[1778907338376,30.75,78957.0,3.2,-0.96755,5e-05,3.18662]
[1778907338561,30.75,78957.0,3.2,-0.96755,5e-05,3.18662]
[1778907349090,30.74,78957.77,3.2,-0.96757,5e-05,3.18476]
[1778907356564,30.73,78957.77,3.2,-0.9676,5e-05,3.1824]
[1778907362181,30.72,78958.32,3.2,-0.96762,5e-05,3.18106]
[1778907363756,30.72,78958.32,3.2,-0.96762,5e-05,3.18106]
[1778907363858,30.72,78962.36,3.2,-0.96741,5e-05,3.19838]
[1778907364565,30.72,78962.36,3.2,-0.96741,5e-05,3.19838]
[1778907370238,30.71,78963.59,3.2,-0.96739,5e-05,3.20024]
[1778907377286,30.7,78964.59,3.2,-0.96738,5e-05,3.20106]
[1778907382562,30.69,78965.72,3.2,-0.96735,5e-05,3.20347]
[1778907392391,30.68,78965.62,3.2,-0.96746,5e-05,3.19353]
[1778907395786,30.68,78965.62,3.2,-0.96746,5e-05,3.19353]
[1778907398567,30.67,78966.01,3.2,-0.96746,5e-05,3.19325]
[1778907407496,30.66,78966.03,3.2,-0.96753,5e-05,3.18791]
[1778907418573,30.64,78965.41,3.2,-0.96762,5e-05,3.17996]
[1778907423608,30.63,78965.54,3.2,-0.96765,5e-05,3.1782]
[1778907428643,30.63,78965.79,3.2,-0.96766,5e-05,3.177]
[1778907431664,30.62,78968.4,3.2,-0.96754,5e-05,3.18713]
[1778907432671,30.62,78972.28,3.2,-0.96733,5e-05,3.20383]
[1778907433678,30.62,78974.22,3.2,-0.96723,5e-05,3.21194]
[1778907434565,30.62,78974.22,3.2,-0.96723,5e-05,3.21194]
[1778907439720,30.61,78973.7,3.2,-0.9673,5e-05,3.20656]
[1778907442687,30.61,78974.21,3.2,-0.96728,5e-05,3.20781]
[1778907446560,30.6,78974.23,3.2,-0.96731,5e-05,3.2059]
[1778907450797,30.6,78976.59,3.2,-0.96721,5e-05,3.21387]
[1778907454559,30.59,78977.21,3.2,-0.96723,5e-05,3.21123]
[1778907462881,30.58,78977.8,3.2,-0.96726,5e-05,3.20886]
[1778907463742,30.58,78977.8,3.2,-0.96726,5e-05,3.20886]
[1778907464566,30.58,78978.43,3.2,-0.96723,5e-05,3.21117]
[1778907469930,30.57,78978.45,3.2,-0.96727,5e-05,3.20833]
[1778907474951,30.56,78978.45,3.2,-0.9673,5e-05,3.20594]
[1778907479833,30.56,78978.45,3.2,-0.9673,5e-05,3.20594]
[1778907480062,30.56,78978.45,3.2,-0.9673,5e-05,3.20594]
[1778907480163,30.56,78978.75,3.2,-0.96732,5e-05,3.20444]
[1778907481007,30.56,78982.92,3.2,-0.96709,5e-05,3.22302]
[1778907486060,30.55,78983.25,3.2,-0.96709,5e-05,3.22254]
[1778907487586,30.55,78985.27,3.2,-0.967,5e-05,3.23057]
[1778907488561,30.55,78985.71,3.2,-0.96698,5e-05,3.23204]
[1778907489063,30.55,78985.69,3.2,-0.96699,5e-05,3.23144]
[1778907494098,30.54,78985.93,3.2,-0.967,5e-05,3.22998]
[1778907500140,30.53,78986.23,3.2,-0.96702,5e-05,3.22831]
[1778907507210,30.52,78986.02,3.2,-0.96707,5e-05,3.22489]
[1778907507189,30.52,78990.82,3.2,-0.96682,6e-05,3.24492]
[1778907508196,30.52,78993.3,3.2,-0.96669,6e-05,3.25554]
[1778907510563,30.52,78993.37,3.2,-0.96669,6e-05,3.25532]
[1778907512560,30.51,78993.63,3.2,-0.96674,6e-05,3.25048]
[1778907517037,30.51,78993.7,3.2,-0.96675,6e-05,3.24974]
[1778907517057,30.51,78993.7,3.2,-0.96675,6e-05,3.24974]
[1778907520564,30.5,78993.73,3.2,-0.96677,6e-05,3.24779]
[1778907528473,30.49,78993.7,3.2,-0.96682,6e-05,3.24406]
[1778907528571,30.49,78993.7,3.2,-0.96682,6e-05,3.24406]
[1778907529077,30.49,78993.7,3.2,-0.96682,6e-05,3.24406]
[1778907529108,30.49,78993.7,3.2,-0.96682,6e-05,3.24406]
[1778907529187,30.49,78993.7,3.2,-0.96684,6e-05,3.24254]
[1778907529901,30.49,78993.7,3.2,-0.96684,6e-05,3.24254]
[1778907530062,30.49,78993.7,3.2,-0.96684,6e-05,3.24254]
[1778907532563,30.49,78994.12,3.2,-0.96684,6e-05,3.24292]
[1778907532629,30.48,78994.15,3.2,-0.96684,6e-05,3.24256]
[1778907533373,30.48,78996.9,3.2,-0.96669,6e-05,3.25443]
[1778907538728,30.48,78998.43,3.2,-0.96662,6e-05,3.26028]
[1778907544450,30.47,78999.13,3.2,-0.96664,6e-05,3.25864]
[1778907549487,30.46,78999.04,3.2,-0.96668,6e-05,3.25558]
[1778907553063,30.46,78999.25,3.2,-0.96668,6e-05,3.25599]
[1778907556564,30.45,78999.26,3.2,-0.96671,6e-05,3.25339]
[1778907563585,30.44,79000.58,3.2,-0.96669,6e-05,3.2551]
[1778907566055,30.44,79000.65,3.2,-0.96669,6e-05,3.25488]
[1778907566312,30.44,79000.69,3.2,-0.96669,6e-05,3.25454]
[1778907572733,30.43,79000.52,3.2,-0.96674,6e-05,3.25115]
[1778907574569,30.42,78998.44,3.2,-0.96691,6e-05,3.23583]
[1778907579697,30.42,78998.83,3.2,-0.96693,6e-05,3.23461]
[1778907581786,30.42,78998.83,3.2,-0.96693,6e-05,3.23461]
[1778907581810,30.42,78998.83,3.2,-0.96693,6e-05,3.23461]
[1778907595809,30.39,78999.92,3.2,-0.96697,6e-05,3.23165]
[1778907601302,30.39,79000.85,3.2,-0.96694,6e-05,3.23387]
[1778907602561,30.39,79001.52,3.2,-0.96691,6e-05,3.23589]
[1778907607895,30.38,79001.46,3.2,-0.96695,6e-05,3.23264]
[1778907612930,30.37,79001.38,3.2,-0.96699,6e-05,3.22983]
[1778907615782,30.37,79001.26,3.2,-0.96701,6e-05,3.22831]
[1778907615809,30.37,79001.26,3.2,-0.96701,6e-05,3.22831]
[1778907623000,30.36,79001.51,3.2,-0.96704,6e-05,3.22553]
[1778907628036,30.35,79001.26,3.2,-0.96709,6e-05,3.22199]
[1778907630051,30.35,78996.1,3.2,-0.96738,5e-05,3.19791]
[1778907630566,30.35,78996.1,3.2,-0.96738,5e-05,3.19791]
[1778907631058,30.35,78989.61,3.2,-0.96778,5e-05,3.1642]
[1778907634917,30.34,78988.45,3.2,-0.96786,5e-05,3.15792]
[1778907635060,30.34,78988.45,3.2,-0.96786,5e-05,3.15792]
[1778907641128,30.34,78990.6,3.2,-0.96778,5e-05,3.16479]
[1778907648177,30.33,78989.19,3.2,-0.96788,5e-05,3.1559]
[1778907648571,30.33,78989.19,3.2,-0.96788,5e-05,3.1559]
[1778907652205,30.33,78986.78,3.2,-0.96803,5e-05,3.14377]
[1778907652762,30.33,78986.78,3.2,-0.96803,5e-05,3.14377]
[1778907652811,30.33,78986.78,3.2,-0.96803,5e-05,3.14377]
[1778907653212,30.32,78984.91,3.2,-0.96814,5e-05,3.13515]
[1778907658247,30.32,78984.46,3.2,-0.96818,5e-05,3.13149]
[1778907660562,30.32,78985.03,3.2,-0.96816,5e-05,3.13334]
[1778907664292,30.31,78983.32,3.2,-0.96827,5e-05,3.12447]
[1778907664791,30.31,78983.32,3.2,-0.96827,5e-05,3.12447]
[1778907664808,30.31,78983.32,3.2,-0.96827,5e-05,3.12447]
[1778907665299,30.31,78978.27,3.2,-0.96854,5e-05,3.10196]
[1778907665999,30.31,78978.27,3.2,-0.96854,5e-05,3.10196]
[1778907666306,30.31,78974.08,3.2,-0.96877,5e-05,3.08332]
[1778907668561,30.31,78974.07,3.2,-0.96877,5e-05,3.08299]
[1778907675257,30.31,78973.8,3.2,-0.96879,5e-05,3.08131]
[1778907678577,30.3,78973.3,3.2,-0.96884,5e-05,3.07736]
[1778907682418,30.3,78970.65,3.2,-0.969,5e-05,3.0641]
[1778907682730,30.3,78970.65,3.2,-0.969,5e-05,3.0641]
[1778907682811,30.3,78970.65,3.2,-0.969,5e-05,3.0641]
[1778907686730,30.3,78970.76,3.2,-0.96901,5e-05,3.06389]
[1778907686809,30.3,78970.76,3.2,-0.96901,5e-05,3.06389]
[1778907687299,30.3,78968.88,3.2,-0.96911,5e-05,3.0555]
[1778907687453,30.3,78963.18,3.2,-0.96941,5e-05,3.03064]
[1778907688460,30.3,78953.35,3.2,-0.96992,5e-05,2.98829]
[1778907689467,30.3,78951.73,3.2,-0.97,5e-05,2.98128]
[1778907692445,30.3,78946.72,3.2,-0.9703,5e-05,2.95557]
[1778907692566,30.3,78946.72,3.2,-0.9703,5e-05,2.95557]
[1778907692591,30.3,78944.73,3.2,-0.9704,5e-05,2.94715]
[1778907694502,30.3,78941.9,3.2,-0.97055,5e-05,2.93513]
[1778907698062,30.3,78940.93,3.2,-0.9706,5e-05,2.93101]
[1778907698309,30.3,78940.93,3.2,-0.9706,5e-05,2.93101]
[1778907700561,30.29,78940.69,3.2,-0.97061,5e-05,2.92994]
[1778907700662,30.29,78940.65,3.2,-0.97061,5e-05,2.92975]
[1778907702791,30.29,78940.65,3.2,-0.97061,5e-05,2.92975]
[1778907702807,30.29,78940.65,3.2,-0.97061,5e-05,2.92975]
[1778907707599,30.29,78938.1,3.2,-0.97074,5e-05,2.91889]
[1778907710619,30.29,78936.09,3.2,-0.97084,5e-05,2.91046]
[1778907712569,30.29,78935.73,3.2,-0.97086,5e-05,2.90897]
[1778907712633,30.29,78933.3,3.2,-0.97098,5e-05,2.89882]
[1778907714647,30.29,78931.12,3.2,-0.97109,5e-05,2.8898]
[1778907716661,30.3,78929.41,3.2,-0.97117,5e-05,2.88279]
[1778907722016,30.3,78929.35,3.2,-0.97117,5e-05,2.88267]
[1778907722062,30.3,78929.35,3.2,-0.97117,5e-05,2.88267]
[1778907722117,30.3,78931.35,3.2,-0.97107,5e-05,2.8912]
[1778907728191,30.3,78931.23,3.2,-0.97108,5e-05,2.89081]
[1778907728309,30.3,78931.23,3.2,-0.97108,5e-05,2.89081]
[1778907728341,30.3,78928.63,3.2,-0.9712,5e-05,2.88019]
[1778907732773,30.3,78926.65,3.2,-0.9713,5e-05,2.87233]
[1778907737808,30.3,78924.28,3.2,-0.97141,5e-05,2.86298]
[1778907738815,30.3,78921.88,3.2,-0.97152,5e-05,2.85317]
[1778907740566,30.3,78921.23,3.2,-0.97155,5e-05,2.85061]
[1778907741836,30.3,78917.21,3.2,-0.97175,5e-05,2.83432]
[1778907743023,30.3,78917.21,3.2,-0.97175,5e-05,2.83432]
[1778907743045,30.3,78911.65,3.2,-0.97202,5e-05,2.8117]
[1778907743850,30.3,78902.28,3.2,-0.97246,5e-05,2.77379]
[1778907744857,30.3,78908.88,3.2,-0.97214,5e-05,2.80086]
[1778907745928,30.3,78908.88,3.2,-0.97214,5e-05,2.80086]
[1778907746059,30.3,78908.88,3.2,-0.97214,5e-05,2.80086]
[1778907746160,30.3,78912.55,3.2,-0.97196,5e-05,2.81606]
[1778907746871,30.3,78914.86,3.2,-0.97185,5e-05,2.82571]
[1778907751906,30.31,78915.84,3.2,-0.97183,5e-05,2.82651]
[1778907753203,30.31,78915.84,3.2,-0.97183,5e-05,2.82651]
[1778907753921,30.31,78918.15,3.2,-0.97171,5e-05,2.83636]
[1778907754567,30.31,78918.15,3.2,-0.97171,5e-05,2.83636]
[1778907759963,30.31,78918.18,3.2,-0.9717,5e-05,2.83745]
[1778907761560,30.31,78919.56,3.2,-0.97163,5e-05,2.84329]
[1778907762561,30.31,78919.78,3.2,-0.97162,5e-05,2.84434]
[1778907769032,30.31,78920.87,3.2,-0.97155,5e-05,2.84983]
[1778907772051,30.32,78928.34,3.2,-0.97118,5e-05,2.88119]
[1778907772562,30.32,78928.34,3.2,-0.97118,5e-05,2.88119]
[1778907774065,30.32,78931.03,3.2,-0.97104,5e-05,2.89256]
[1778907775073,30.32,78933.97,3.2,-0.9709,5e-05,2.90491]
[1778907776346,30.32,78937.5,3.2,-0.97072,5e-05,2.91976]
[1778907778473,30.32,78938.24,3.2,-0.97068,5e-05,2.92289]
[1778907778565,30.32,78938.33,3.2,-0.97068,5e-05,2.92329]
[1778907778573,30.32,78938.33,3.2,-0.97068,5e-05,2.92331]
[1778907782123,30.32,78943.13,3.2,-0.97043,5e-05,2.94358]
[1778907783364,30.32,78943.13,3.2,-0.97043,5e-05,2.94358]
[1778907783410,30.32,78946.52,3.2,-0.97026,5e-05,2.95791]
[1778907784568,30.32,78946.45,3.2,-0.97027,5e-05,2.95758]
[1778907790179,30.32,78946.64,3.2,-0.97026,5e-05,2.95817]
[1778907791186,30.32,78950.14,3.2,-0.97008,5e-05,2.973]
[1778907791829,30.32,78950.14,3.2,-0.97008,5e-05,2.973]
[1778907792193,30.32,78955.53,3.2,-0.9698,5e-05,2.99592]
[1778907793200,30.32,78957.97,3.2,-0.96968,5e-05,3.00627]
[1778907794564,30.31,78958.23,3.2,-0.96967,5e-05,3.00727]
[1778907795214,30.31,78961.08,3.2,-0.96952,5e-05,3.01939]
[1778907798235,30.31,78964.68,3.2,-0.96934,5e-05,3.03445]
[1778907799242,30.31,78970.21,3.2,-0.96905,5e-05,3.0582]
[1778907800249,30.31,78971.93,3.2,-0.96896,5e-05,3.06546]
[1778907800560,30.31,78971.93,3.2,-0.96896,5e-05,3.06546]
[1778907808305,30.31,78973.31,3.2,-0.96891,5e-05,3.0696]
[1778907808728,30.31,78973.31,3.2,-0.96891,5e-05,3.0696]
[1778907808808,30.31,78973.31,3.2,-0.96891,5e-05,3.0696]
[1778907814347,30.3,78973.12,3.2,-0.96898,5e-05,3.0631]
[1778907819382,30.3,78973.8,3.2,-0.96896,5e-05,3.06493]
[1778907824417,30.3,78973.69,3.2,-0.96898,5e-05,3.06331]
[1778907828446,30.29,78976.03,3.2,-0.96887,5e-05,3.0726]
[1778907830562,30.29,78976.27,3.2,-0.96886,5e-05,3.07342]
[1778907831467,30.29,78975.87,3.2,-0.96888,5e-05,3.0712]
[1778907836502,30.29,78975.9,3.2,-0.9689,5e-05,3.06993]
[1778907842544,30.28,78975.95,3.2,-0.96891,5e-05,3.06878]
[1778907847579,30.28,78975.65,3.2,-0.96894,5e-05,3.06636]
[1778907850564,30.28,78975.61,3.2,-0.96895,5e-05,3.06596]
[1778907850603,30.28,78975.61,3.2,-0.96895,5e-05,3.06553]
[1778907855635,30.28,78975.42,3.2,-0.96898,5e-05,3.06362]
[1778907860670,30.27,78976.19,3.2,-0.96895,5e-05,3.0659]
[1778907866712,30.27,78976.32,3.2,-0.96896,5e-05,3.06518]
[1778907868055,30.27,78976.32,3.2,-0.96896,5e-05,3.06518]
[1778907868564,30.27,78976.32,3.2,-0.96896,5e-05,3.06518]
[1778907868813,30.27,78976.26,3.2,-0.96897,5e-05,3.0645]
[1778907872559,30.27,78976.36,3.2,-0.96897,5e-05,3.06452]
[1778907877789,30.26,78975.88,3.2,-0.96905,5e-05,3.05674]
[1778907880862,30.26,78975.9,3.2,-0.96905,5e-05,3.05643]
[1778907882569,30.26,78975.73,3.2,-0.96906,5e-05,3.0555]
[1778907887859,30.26,78975.88,3.2,-0.96907,5e-05,3.05482]
[1778907894908,30.25,78975.59,3.2,-0.9691,5e-05,3.05225]
[1778907899943,30.25,78975.68,3.2,-0.96911,5e-05,3.05172]
[1778907904978,30.25,78975.63,3.2,-0.96912,5e-05,3.05059]
[1778907910298,30.25,78975.68,3.2,-0.96913,5e-05,3.05009]
[1778907912564,30.25,78975.84,3.2,-0.96913,5e-05,3.05024]
[1778907920084,30.24,78975.8,3.2,-0.96915,5e-05,3.04864]
[1778907923201,30.24,78975.67,3.2,-0.96916,5e-05,3.04772]
[1778907924118,30.24,78970.43,3.2,-0.96944,5e-05,3.02468]
[1778907926571,30.24,78969.23,3.2,-0.9695,5e-05,3.01937]
[1778907932174,30.24,78968.76,3.2,-0.96958,5e-05,3.01218]
[1778907937210,30.23,78968.79,3.2,-0.96958,5e-05,3.01168]
[1778907940560,30.23,78968.72,3.2,-0.96959,5e-05,3.01112]
[1778907949295,30.23,78968.55,3.2,-0.96962,5e-05,3.00912]
[1778907954330,30.23,78968.45,3.2,-0.96963,5e-05,3.00806]
[1778907957901,30.23,78968.52,3.2,-0.96963,5e-05,3.00799]
[1778907958058,30.23,78968.52,3.2,-0.96963,5e-05,3.00799]
[1778907958358,30.23,78977.78,3.2,-0.96915,5e-05,3.0479]
[1778907959365,30.23,78983.51,3.2,-0.96885,5e-05,3.07267]
[1778907960178,30.23,78983.51,3.2,-0.96885,5e-05,3.07267]
[1778907965407,30.22,78984.56,3.2,-0.96881,5e-05,3.07589]
[1778907974470,30.22,78984.89,3.2,-0.96881,5e-05,3.07538]
[1778907980424,30.22,78984.89,3.2,-0.96881,5e-05,3.07538]
[1778907982565,30.21,78984.8,3.2,-0.96884,5e-05,3.07355]
[1778907988568,30.21,78985.23,3.2,-0.96883,5e-05,3.07409]
[1778907989920,30.21,78985.23,3.2,-0.96883,5e-05,3.07409]
[1778907990058,30.21,78985.23,3.2,-0.96883,5e-05,3.07409]
[1778907991589,30.21,78987.57,3.2,-0.96875,5e-05,3.07946]
[1778907992596,30.21,78989.42,3.2,-0.96866,5e-05,3.08738]
[1778907997632,30.2,78994.69,3.2,-0.96839,5e-05,3.10952]
[1778907998568,30.2,78994.69,3.2,-0.96839,5e-05,3.10952]
[1778907998593,30.2,78994.69,3.2,-0.96839,5e-05,3.10952]
[1778907998640,30.2,78996.91,3.2,-0.96827,5e-05,3.11911]
[1778907998811,30.2,78996.91,3.2,-0.96827,5e-05,3.11911]
[1778908000654,30.2,78998.97,3.2,-0.96816,5e-05,3.12773]
[1778908002563,30.2,79000.34,3.2,-0.96809,5e-05,3.13355]
[1778908007655,30.2,79001.94,3.2,-0.96802,5e-05,3.13929]
[1778908012738,30.19,78999.33,3.2,-0.96818,5e-05,3.12612]
[1778908013344,30.19,78999.33,3.2,-0.96818,5e-05,3.12612]
[1778908013561,30.19,78999.33,3.2,-0.96818,5e-05,3.12612]
[1778908015759,30.19,78995.39,3.2,-0.96841,5e-05,3.10773]
[1778908018565,30.19,78995.4,3.2,-0.96841,5e-05,3.10755]
[1778908023815,30.19,78995.14,3.2,-0.96844,5e-05,3.10484]
[1778908028823,30.18,78995.71,3.2,-0.96843,5e-05,3.10645]
[1778908029059,30.18,78995.71,3.2,-0.96843,5e-05,3.10645]
[1778908034892,30.18,78995.55,3.2,-0.96845,5e-05,3.10417]
[1778908040214,30.18,78995.51,3.2,-0.96847,5e-05,3.10309]
[1778908040562,30.18,78995.51,3.2,-0.96847,5e-05,3.10309]
[1778908041042,30.18,78991.87,3.2,-0.96867,5e-05,3.08664]
[1778908046976,30.17,78993.11,3.2,-0.96862,5e-05,3.09086]
[1778908050784,30.17,78993.14,3.2,-0.96862,5e-05,3.09078]
[1778908050809,30.17,78993.14,3.2,-0.96862,5e-05,3.09078]
[1778908056732,30.17,78993.19,3.2,-0.96867,5e-05,3.08524]
[1778908060561,30.17,78992.05,3.2,-0.96874,5e-05,3.07983]
[1778908066112,30.16,78991.74,3.2,-0.96878,5e-05,3.0767]
[1778908070125,30.16,78991.52,3.2,-0.9688,5e-05,3.07515]
[1778908070312,30.16,78991.52,3.2,-0.9688,5e-05,3.07515]
[1778908072154,30.16,78985.87,3.2,-0.9691,5e-05,3.04989]
[1778908077189,30.16,78986.49,3.2,-0.96908,5e-05,3.0518]
[1778908088266,30.15,78987.12,3.2,-0.96907,5e-05,3.05283]
[1778908092564,30.15,78987.12,3.2,-0.96907,5e-05,3.05268]
[1778908095827,30.15,78986.3,3.2,-0.96912,5e-05,3.04836]
[1778908095316,30.15,78981.68,3.2,-0.96937,5e-05,3.02814]
[1778908096060,30.15,78981.68,3.2,-0.96937,5e-05,3.02814]
[1778908096323,30.15,78977.87,3.2,-0.96957,5e-05,3.01154]
[1778908098496,30.15,78976.39,3.2,-0.96965,5e-05,3.00507]
[1778908100930,30.15,78975.76,3.2,-0.96968,5e-05,3.00214]
[1778908104560,30.15,78975.79,3.2,-0.96968,5e-05,3.00205]
[1778908111429,30.14,78975.45,3.2,-0.96975,5e-05,2.99578]
[1778908117767,30.14,78974.99,3.2,-0.96977,5e-05,2.9936]
[1778908118567,30.14,78974.74,3.2,-0.96979,5e-05,2.99233]
[1778908125527,30.14,78974.74,3.2,-0.9698,5e-05,2.9918]
[1778908127788,30.14,78974.74,3.2,-0.9698,5e-05,2.9918]
[1778908127809,30.14,78974.74,3.2,-0.9698,5e-05,2.9918]
[1778908137612,30.14,78974.96,3.2,-0.96979,5e-05,2.99191]
[1778908141106,30.14,78974.74,3.2,-0.96981,5e-05,2.9909]
[1778908142565,30.14,78974.7,3.2,-0.96981,5e-05,2.99051]
[1778908148691,30.14,78974.62,3.2,-0.96982,5e-05,2.98967]
[1778908162789,30.13,78974.34,3.2,-0.96985,5e-05,2.98743]
[1778908167824,30.13,78974.08,3.2,-0.96987,5e-05,2.98593]
[1778908172859,30.13,78974.42,3.2,-0.96989,5e-05,2.98277]
[1778908177894,30.13,78974.52,3.2,-0.96989,5e-05,2.98276]
[1778908179908,30.13,78978.06,3.2,-0.96971,5e-05,2.99792]
[1778908180563,30.13,78978.06,3.2,-0.96971,5e-05,2.99792]
[1778908180916,30.13,78984.44,3.2,-0.96938,5e-05,3.02533]
[1778908184051,30.13,78984.56,3.2,-0.96938,5e-05,3.02556]
[1778908189241,30.13,78984.58,3.2,-0.96938,5e-05,3.02495]
[1778908189309,30.13,78984.58,3.2,-0.96938,5e-05,3.02495]
[1778908195013,30.12,78985.04,3.2,-0.96937,5e-05,3.02603]
[1778908202062,30.12,78984.26,3.2,-0.96942,5e-05,3.02176]
[1778908211128,30.12,78980.56,3.2,-0.96963,5e-05,3.00476]
[1778908216712,30.12,78979.4,3.2,-0.96969,5e-05,2.99945]
[1778908218567,30.12,78977.93,3.2,-0.96977,5e-05,2.99297]
[1778908224220,30.12,78978.71,3.2,-0.96974,5e-05,2.99582]
[1778908232703,30.12,78978.71,3.2,-0.96974,5e-05,2.99582]
[1778908234567,30.12,78978.65,3.2,-0.96979,5e-05,2.99067]
[1778908241339,30.11,78978.95,3.2,-0.96978,5e-05,2.9914]
[1778908243715,30.11,78978.91,3.2,-0.96978,5e-05,2.99116]
[1778908243809,30.11,78978.91,3.2,-0.96978,5e-05,2.99116]
[1778908251409,30.11,78978.84,3.2,-0.96979,5e-05,2.99022]
[1778908254715,30.11,78978.51,3.2,-0.96981,5e-05,2.98866]
[1778908256561,30.11,78977.83,3.2,-0.96985,5e-05,2.9856]
[1778908259469,30.11,78973.66,3.2,-0.97007,5e-05,2.96745]
[1778908260476,30.11,78971.85,3.2,-0.97016,5e-05,2.95967]
[1778908265511,30.11,78972.31,3.2,-0.97014,5e-05,2.9615]
[1778908268562,30.11,78972.39,3.2,-0.97014,5e-05,2.96178]
[1778908274575,30.11,78972.04,3.2,-0.97016,5e-05,2.96006]
[1778908276914,30.11,78972.04,3.2,-0.97016,5e-05,2.96006]
[1778908277415,30.11,78971.76,3.2,-0.97017,5e-05,2.95876]
[1778908277563,30.11,78971.76,3.2,-0.97017,5e-05,2.95876]
[1778908278603,30.11,78970.03,3.2,-0.97026,5e-05,2.95134]
[1778908283638,30.11,78969.66,3.2,-0.97028,5e-05,2.94966]
[1778908291694,30.11,78970.35,3.2,-0.97029,5e-05,2.94822]
[1778908292216,30.11,78970.35,3.2,-0.97029,5e-05,2.94822]
[1778908292566,30.11,78970.35,3.2,-0.97029,5e-05,2.94822]
[1778908297736,30.11,78970.52,3.2,-0.97028,5e-05,2.94879]
[1778908298572,30.11,78970.52,3.2,-0.97028,5e-05,2.94879]
[1778908298743,30.11,78973.79,3.2,-0.97011,5e-05,2.96273]
[1778908299750,30.11,78980.09,3.2,-0.96979,5e-05,2.98972]
[1778908302561,30.11,78980.66,3.2,-0.96976,5e-05,2.99198]
[1778908303902,30.11,78980.51,3.2,-0.96977,5e-05,2.99124]
[1778908308333,30.1,78980.95,3.2,-0.96975,5e-05,2.99267]
[1778908308561,30.1,78980.95,3.2,-0.96975,5e-05,2.99267]
[1778908322071,30.1,78980.88,3.2,-0.96976,5e-05,2.99201]
[1778908324565,30.1,78980.88,3.2,-0.96977,5e-05,2.99111]
[1778908331976,30.1,78980.88,3.2,-0.96978,5e-05,2.99043]
[1778908338019,30.1,78981.01,3.2,-0.96978,5e-05,2.99056]
[1778908342562,30.1,78981.01,3.2,-0.96978,5e-05,2.99028]
[1778908346571,30.1,78981.63,3.2,-0.96975,5e-05,2.99269]
[1778908347082,30.1,78985.54,3.2,-0.96955,5e-05,3.00945]
[1778908348089,30.1,78988.54,3.2,-0.96939,5e-05,3.02236]
[1778908354131,30.09,78989.62,3.2,-0.96939,5e-05,3.0221]
[1778908355258,30.09,78989.62,3.2,-0.96939,5e-05,3.0221]
[1778908355309,30.09,78989.62,3.2,-0.96939,5e-05,3.0221]
[1778908358565,30.09,78989.69,3.2,-0.96939,5e-05,3.02208]
[1778908365208,30.09,78989.36,3.2,-0.96941,5e-05,3.01985]
[1778908367291,30.09,78989.38,3.2,-0.96941,5e-05,3.01984]
[1778908367308,30.09,78989.38,3.2,-0.96941,5e-05,3.01984]
[1778908368229,30.09,78991.21,3.2,-0.96932,5e-05,3.02759]
[1778908373903,30.09,78991.93,3.2,-0.96929,5e-05,3.0305]
[1778908376571,30.09,78992.02,3.2,-0.96929,5e-05,3.03032]
[1778908377355,30.09,78992.08,3.2,-0.96929,5e-05,3.03048]
[1778908377561,30.09,78992.08,3.2,-0.96929,5e-05,3.03048]
[1778908380763,30.09,78994.31,3.2,-0.96917,5e-05,3.03975]
[1778908382567,30.09,78994.12,3.2,-0.96918,5e-05,3.0388]
[1778908382583,30.09,78994.12,3.2,-0.96918,5e-05,3.0388]
[1778908382812,30.09,78994.12,3.2,-0.96918,5e-05,3.0388]
[1778908391390,30.08,78994.46,3.2,-0.96918,5e-05,3.03913]
[1778908397130,30.08,78994.52,3.2,-0.96918,5e-05,3.03899]
[1778908398563,30.08,78995.27,3.2,-0.96915,5e-05,3.04207]
[1778908400416,30.08,78997.14,3.2,-0.96905,5e-05,3.05003]
[1778908400572,30.08,78997.14,3.2,-0.96905,5e-05,3.05003]
[1778908406565,30.08,78997.06,3.2,-0.96906,5e-05,3.04902]
[1778908406569,30.08,78993.33,3.2,-0.96926,5e-05,3.03264]
[1778908407506,30.08,78989.87,3.2,-0.96944,5e-05,3.01753]
[1778908412541,30.08,78989.84,3.2,-0.96949,5e-05,3.01291]
[1778908417576,30.08,78990.2,3.2,-0.96947,5e-05,3.01424]
[1778908422009,30.08,78990.31,3.2,-0.96947,5e-05,3.01457]
[1778908422060,30.08,78990.31,3.2,-0.96947,5e-05,3.01457]
[1778908427647,30.08,78990.51,3.2,-0.96946,5e-05,3.01504]
[1778908428559,30.08,78990.51,3.2,-0.96946,5e-05,3.01504]
[1778908434696,30.07,78990.5,3.2,-0.96947,5e-05,3.0146]
[1778908437848,30.07,78990.53,3.2,-0.96947,5e-05,3.0146]
[1778908438058,30.07,78990.53,3.2,-0.96947,5e-05,3.0146]
[1778908443759,30.07,78992.9,3.2,-0.96935,5e-05,3.02446]
[1778908448564,30.07,78993.05,3.2,-0.96934,5e-05,3.02479]
[1778908455778,30.07,78993.38,3.2,-0.96933,5e-05,3.02615]
[1778908455809,30.07,78993.38,3.2,-0.96933,5e-05,3.02615]
[1778908461890,30.07,78992.9,3.2,-0.96937,5e-05,3.02304]
[1778908471960,30.07,78992.9,3.2,-0.96941,5e-05,3.01805]
[1778908479009,30.07,78992.68,3.2,-0.96943,5e-05,3.01665]
[1778908480565,30.06,78992.73,3.2,-0.96943,5e-05,3.0168]
[1778908481023,30.06,78986.55,3.2,-0.96975,5e-05,2.98999]
[1778908482196,30.06,78986.55,3.2,-0.96975,5e-05,2.98999]
[1778908482030,30.06,78984.54,3.2,-0.96986,5e-05,2.98131]
[1778908482310,30.06,78984.54,3.2,-0.96986,5e-05,2.98131]
[1778908489079,30.06,78988.93,3.2,-0.96963,5e-05,3.00024]
[1778908490086,30.06,78993.93,3.2,-0.96937,5e-05,3.02193]
[1778908492100,30.06,78995.4,3.2,-0.96929,5e-05,3.02821]
[1778908493107,30.06,78997.81,3.2,-0.96917,5e-05,3.03863]
[1778908494561,30.06,78998.54,3.2,-0.96913,5e-05,3.04174]
[1778908494782,30.06,78998.54,3.2,-0.96913,5e-05,3.04174]
[1778908494812,30.06,78998.54,3.2,-0.96913,5e-05,3.04174]
[1778908498560,30.06,78999.6,3.2,-0.96908,5e-05,3.04596]
[1778908502447,30.06,78999.84,3.2,-0.96907,5e-05,3.04658]
[1778908502565,30.06,78999.84,3.2,-0.96907,5e-05,3.04658]
[1778908503177,30.06,78996.02,3.2,-0.96927,5e-05,3.0298]
[1778908505191,30.06,78994.26,3.2,-0.96937,5e-05,3.02195]
[1778908511233,30.06,78994.34,3.2,-0.96937,5e-05,3.02191]
[1778908521303,30.06,78994.41,3.2,-0.96937,5e-05,3.02155]
[1778908522562,30.06,78994.41,3.2,-0.96937,5e-05,3.02155]
[1778908533387,30.06,78994.22,3.2,-0.96943,5e-05,3.01574]
[1778908535541,30.06,78994.19,3.2,-0.96943,5e-05,3.01555]
[1778908535564,30.06,78994.19,3.2,-0.96943,5e-05,3.01555]
[1778908537415,30.06,78997.34,3.2,-0.96927,5e-05,3.02909]
[1778908542450,30.05,78998.93,3.2,-0.96919,5e-05,3.03563]
[1778908547486,30.05,78999.6,3.2,-0.96916,5e-05,3.03812]
[1778908557556,30.05,78998.36,3.2,-0.96924,5e-05,3.03187]
[1778908560563,30.05,78998.61,3.2,-0.96923,5e-05,3.03283]
[1778908567626,30.05,78997.88,3.2,-0.96927,5e-05,3.02919]
[1778908571689,30.05,78997.88,3.2,-0.96927,5e-05,3.02919]
[1778908571810,30.05,78997.88,3.2,-0.96927,5e-05,3.02919]
[1778908577696,30.05,78997.88,3.2,-0.96927,5e-05,3.02877]
[1778908584686,30.05,78997.88,3.2,-0.96927,5e-05,3.02877]
[1778908588564,30.05,78997.88,3.2,-0.96928,5e-05,3.02849]
[1778908590788,30.05,78994.59,3.2,-0.96945,5e-05,3.01414]
[1778908594220,30.05,78994.11,3.2,-0.96952,5e-05,3.00781]
[1778908594308,30.05,78994.11,3.2,-0.96952,5e-05,3.00781]
[1778908599850,30.05,78992.77,3.2,-0.96959,5e-05,3.00214]
[1778908606899,30.05,78992.73,3.2,-0.96959,5e-05,3.00206]
[1778908608565,30.05,78992.73,3.2,-0.96959,5e-05,3.00207]
[1778908612716,30.05,78992.38,3.2,-0.96961,5e-05,3.00057]
[1778908612809,30.05,78992.38,3.2,-0.96961,5e-05,3.00057]
[1778908617983,30.05,78992.73,3.2,-0.96959,5e-05,3.00209]
[1778908618564,30.05,78993.31,3.2,-0.96956,5e-05,3.00461]
[1778908618983,30.05,78998.72,3.2,-0.96927,5e-05,3.02812]
[1778908627180,30.05,78998.96,3.2,-0.96926,5e-05,3.02902]
[1778908627308,30.05,78998.96,3.2,-0.96926,5e-05,3.02902]
[1778908632074,30.05,78996.06,3.2,-0.96942,5e-05,3.0159]
[1778908633081,30.05,78991.96,3.2,-0.96964,5e-05,2.99809]
[1778908634088,30.05,78989.61,3.2,-0.96976,5e-05,2.98793]
[1778908634567,30.05,78989.61,3.2,-0.96976,5e-05,2.98793]
[1778908640130,30.05,78989.76,3.2,-0.96975,5e-05,2.98866]
[1778908646172,30.05,78989.9,3.2,-0.96974,5e-05,2.98929]
[1778908651207,30.05,78989.8,3.2,-0.96979,5e-05,2.9846]
[1778908651906,30.05,78989.8,3.2,-0.96979,5e-05,2.9846]
[1778908652057,30.05,78989.8,3.2,-0.96979,5e-05,2.9846]
[1778908658256,30.05,78990.28,3.2,-0.96976,5e-05,2.98664]
[1778908666312,30.05,78990.37,3.2,-0.96976,5e-05,2.98696]
[1778908677012,30.05,78990.41,3.2,-0.96976,5e-05,2.9871]
[1778908678564,30.05,78990.41,3.2,-0.96976,5e-05,2.98698]
[1778908689475,30.04,78990.65,3.2,-0.96975,5e-05,2.98778]
[1778908696090,30.04,78990.65,3.2,-0.96975,5e-05,2.9877]
[1778908696310,30.04,78990.65,3.2,-0.96975,5e-05,2.9877]
[1778908701559,30.04,78990.61,3.2,-0.96975,5e-05,2.98738]
[1778908712636,30.04,78990.47,3.2,-0.9698,5e-05,2.98235]
[1778908714563,30.04,78990.47,3.2,-0.9698,5e-05,2.98233]
[1778908722706,30.04,78990.47,3.2,-0.96981,5e-05,2.98227]
[1778908727747,30.04,78990.65,3.2,-0.9698,5e-05,2.98301]
[1778908735803,30.04,78990.65,3.2,-0.9698,5e-05,2.98295]
[1778908737918,30.04,78990.65,3.2,-0.9698,5e-05,2.98295]
[1778908738059,30.04,78990.65,3.2,-0.9698,5e-05,2.98295]
[1778908752239,30.04,78990.83,3.2,-0.96979,5e-05,2.98367]
[1778908752567,30.04,78990.83,3.2,-0.96979,5e-05,2.98357]
[1778908759975,30.04,78991.24,3.2,-0.96977,5e-05,2.98526]
[1778908765126,30.04,78991.28,3.2,-0.96977,5e-05,2.98541]
[1778908765313,30.04,78991.28,3.2,-0.96977,5e-05,2.98541]
[1778908772059,30.04,78991.28,3.2,-0.96981,5e-05,2.98104]
[1778908778094,30.04,78991.56,3.2,-0.9698,5e-05,2.98223]
[1778908780560,30.04,78991.56,3.2,-0.9698,5e-05,2.98221]
[1778908789302,30.04,78992.78,3.2,-0.96973,5e-05,2.98742]
[1778908789308,30.04,78992.78,3.2,-0.96973,5e-05,2.98742]
[1778908789318,30.04,78995.04,3.2,-0.96961,5e-05,2.99716]
[1778908795285,30.04,78995.17,3.2,-0.96961,5e-05,2.99763]
[1778908798563,30.04,78995.17,3.2,-0.96961,5e-05,2.99754]
[1778908808439,30.04,78996.22,3.2,-0.96956,5e-05,3.00185]
[1778908808561,30.04,78996.22,3.2,-0.96956,5e-05,3.00185]
[1778908814353,30.04,78995.95,3.2,-0.96958,5e-05,3.00017]
[1778908820253,30.04,78995.84,3.2,-0.96958,5e-05,2.99962]
[1778908820562,30.04,78995.84,3.2,-0.96958,5e-05,2.99962]
[1778908826437,30.04,78995.9,3.2,-0.96959,5e-05,2.99949]
[1778908831144,30.04,78995.82,3.2,-0.96959,5e-05,2.99907]
[1778908831309,30.04,78995.82,3.2,-0.96959,5e-05,2.99907]
[1778908836507,30.04,78995.82,3.2,-0.96964,5e-05,2.99452]
[1778908842549,30.04,78995.86,3.2,-0.96964,5e-05,2.9945]
[1778908846561,30.04,78995.7,3.2,-0.96965,5e-05,2.99372]
[1778908849898,30.04,78995.86,3.2,-0.96964,5e-05,2.9943]
[1778908849921,30.04,78995.86,3.2,-0.96964,5e-05,2.9943]
[1778908854767,30.03,78996.17,3.2,-0.96962,5e-05,2.9955]
[1778908854808,30.03,78996.17,3.2,-0.96962,5e-05,2.9955]
[1778908862691,30.03,78995.05,3.2,-0.96969,5e-05,2.99042]
[1778908868569,30.03,78995.79,3.2,-0.96965,5e-05,2.99359]
[1778908875782,30.03,78995.95,3.2,-0.96964,5e-05,2.994]
[1778908877922,30.03,78995.95,3.2,-0.96964,5e-05,2.994]
[1778908878057,30.03,78995.95,3.2,-0.96964,5e-05,2.994]
[1778908880562,30.03,78995.95,3.2,-0.96964,5e-05,2.99396]
[1778908881971,30.03,78995.95,3.2,-0.96964,5e-05,2.99388]
[1778908882000,30.03,78995.95,3.2,-0.96964,5e-05,2.99388]
[1778908892033,30.03,78995.8,3.2,-0.96965,5e-05,2.99316]
[1778908892059,30.03,78995.8,3.2,-0.96965,5e-05,2.99316]
[1778908898096,30.03,78995.85,3.2,-0.96969,5e-05,2.9889]
[1778908898172,30.03,78993.14,3.2,-0.96984,5e-05,2.97715]
[1778908898944,30.03,78991.47,3.2,-0.96992,5e-05,2.96996]
[1778908900563,30.03,78991.47,3.2,-0.96992,5e-05,2.96996]
[1778908907000,30.03,78991.06,3.2,-0.96994,5e-05,2.96837]
[1778908912699,30.03,78990.92,3.2,-0.96995,5e-05,2.96785]
[1778908912809,30.03,78991.4,3.2,-0.96992,5e-05,2.96994]
[1778908919085,30.03,78991.37,3.2,-0.96992,5e-05,2.96994]
[1778908924307,30.03,78991.45,3.2,-0.96992,5e-05,2.97034]
[1778908924570,30.03,78991.45,3.2,-0.96992,5e-05,2.97034]
[1778908931178,30.03,78992.34,3.2,-0.96987,5e-05,2.97429]
[1778908936329,30.03,78992.41,3.2,-0.96987,5e-05,2.97461]
[1778908936560,30.03,78992.41,3.2,-0.96987,5e-05,2.97461]
[1778908944365,30.03,78992.41,3.2,-0.96987,5e-05,2.97463]
[1778908944566,30.03,78992.41,3.2,-0.96987,5e-05,2.97463]
[1778908954339,30.03,78992.41,3.2,-0.9699,5e-05,2.9705]
[1778908956167,30.03,78992.41,3.2,-0.9699,5e-05,2.9705]
[1778908956310,30.03,78992.41,3.2,-0.9699,5e-05,2.9705]
[1778908961851,30.03,78992.41,3.2,-0.9699,5e-05,2.97052]
[1778908970094,30.03,78992.41,3.2,-0.9699,5e-05,2.97063]
[1778908972559,30.03,78992.37,3.2,-0.9699,5e-05,2.97054]
[1778908985556,30.04,78992.34,3.2,-0.9699,5e-05,2.97057]
[1778908986468,30.04,78992.34,3.2,-0.9699,5e-05,2.97057]
[1778908986560,30.04,78992.34,3.2,-0.9699,5e-05,2.97057]
[1778908991789,30.04,78992.01,3.2,-0.96992,5e-05,2.96918]
[1778908992566,30.04,78992.01,3.2,-0.96992,5e-05,2.96918]
[1778909002675,30.04,78991.43,3.2,-0.96995,5e-05,2.96688]
[1778909003891,30.04,78990.61,3.2,-0.96999,5e-05,2.96337]
[1778909004057,30.04,78990.61,3.2,-0.96999,5e-05,2.96337]
[1778909009724,30.04,78990.03,3.2,-0.97002,5e-05,2.96102]
[1778909014759,30.04,78990.87,3.2,-0.97001,5e-05,2.96053]
[1778909018560,30.04,78991.13,3.2,-0.97,5e-05,2.96174]
[1778909023917,30.04,78991.36,3.2,-0.96999,5e-05,2.96284]
[1778909024058,30.04,78991.36,3.2,-0.96999,5e-05,2.96284]
[1778909031878,30.04,78991.8,3.2,-0.96996,5e-05,2.96491]
[1778909036563,30.04,78991.65,3.2,-0.96997,5e-05,2.96433]
[1778909046983,30.04,78991.93,3.2,-0.96995,5e-05,2.9658]
[1778909047845,30.04,78991.93,3.2,-0.96995,5e-05,2.9658]
[1778909048065,30.04,78991.93,3.2,-0.96995,5e-05,2.9658]
[1778909054032,30.04,78991.82,3.2,-0.96995,5e-05,2.96548]
[1778909060074,30.04,78991.27,3.2,-0.96998,5e-05,2.96324]
[1778909062561,30.04,78991.33,3.2,-0.96998,5e-05,2.96351]
[1778909068130,30.04,78991.25,3.2,-0.96998,5e-05,2.96327]
[1778909075367,30.04,78991.3,3.2,-0.96998,5e-05,2.96351]
[1778909075560,30.04,78991.3,3.2,-0.96998,5e-05,2.96351]
[1778909088782,30.04,78991.3,3.2,-0.97002,5e-05,2.95937]
[1778909092562,30.04,78991.32,3.2,-0.97001,5e-05,2.9596]
[1778909101379,30.04,78991.29,3.2,-0.97002,5e-05,2.95953]
[1778909101562,30.04,78991.29,3.2,-0.97002,5e-05,2.95953]
[1778909108413,30.04,78990.69,3.2,-0.97005,5e-05,2.95708]
[1778909114496,30.04,78990.69,3.2,-0.97005,5e-05,2.95708]
[1778909116558,30.04,78990.69,3.2,-0.97004,5e-05,2.95715]
[1778909118483,30.04,78992.76,3.2,-0.96994,5e-05,2.96608]
[1778909123519,30.04,78993.16,3.2,-0.96992,5e-05,2.96778]
[1778909126959,30.04,78992.9,3.2,-0.96993,5e-05,2.96664]
[1778909127059,30.04,78992.9,3.2,-0.96993,5e-05,2.96664]
[1778909132581,30.04,78992.19,3.2,-0.97001,5e-05,2.95934]
[1778909140452,30.04,78992.32,3.2,-0.97,5e-05,2.95991]
[1778909142558,30.04,78992.74,3.2,-0.96998,5e-05,2.96177]
[1778909148709,30.04,78992.85,3.2,-0.96997,5e-05,2.96229]
[1778909153744,30.04,78992.56,3.2,-0.96999,5e-05,2.96108]
[1778909158779,30.04,78992.85,3.2,-0.96997,5e-05,2.96237]
[1778909160560,30.04,78992.85,3.2,-0.96997,5e-05,2.96237]
[1778909160808,30.04,78992.85,3.2,-0.96997,5e-05,2.96237]
[1778909167512,30.04,78992.92,3.2,-0.96997,5e-05,2.96272]
[1778909167842,30.04,78994.84,3.2,-0.96987,5e-05,2.97103]
[1778909168849,30.04,78996.51,3.2,-0.96978,5e-05,2.97824]
[1778909170559,30.04,78996.55,3.2,-0.96978,5e-05,2.97842]
[1778909175982,30.04,78996.9,3.2,-0.96976,5e-05,2.97993]
[1778909176009,30.04,78996.9,3.2,-0.96976,5e-05,2.97993]
[1778909176737,30.04,78996.9,3.2,-0.96976,5e-05,2.97993]
[1778909176807,30.04,78996.9,3.2,-0.96976,5e-05,2.97993]
[1778909182566,30.04,78996.94,3.2,-0.96975,5e-05,2.98013]
[1778909182599,30.04,78996.94,3.2,-0.96975,5e-05,2.98013]
[1778909182810,30.04,78996.94,3.2,-0.96975,5e-05,2.98013]
[1778909196039,30.04,78998.3,3.2,-0.96972,5e-05,2.98195]
[1778909201526,30.04,78998.3,3.2,-0.96972,5e-05,2.982]
[1778909211144,30.04,78998.35,3.2,-0.96971,5e-05,2.98264]
[1778909216677,30.04,78998.35,3.2,-0.96971,5e-05,2.98264]
[1778909224235,30.05,78998.22,3.2,-0.96971,5e-05,2.98257]
[1778909229780,30.05,78998.11,3.2,-0.96972,5e-05,2.98227]
[1778909236560,30.05,78998.19,3.2,-0.96971,5e-05,2.9829]
[1778909237701,30.05,78998.19,3.2,-0.96971,5e-05,2.98299]
[1778909237808,30.05,78998.19,3.2,-0.96971,5e-05,2.98299]
[1778909240565,30.05,78998.52,3.2,-0.96969,5e-05,2.98451]
[1778909247397,30.05,78998.3,3.2,-0.9697,5e-05,2.98396]
[1778909257587,30.05,78999.45,3.2,-0.96967,5e-05,2.98487]
[1778909257808,30.05,78999.45,3.2,-0.96967,5e-05,2.98487]
[1778909271565,30.05,78999.45,3.2,-0.96966,5e-05,2.98592]
[1778909276600,30.05,79000.24,3.2,-0.96962,5e-05,2.98961]
[1778909278560,30.05,79000.41,3.2,-0.96961,5e-05,2.9904]
[1778909284657,30.05,79000.24,3.2,-0.96961,5e-05,2.99004]
[1778909289392,30.05,79000.39,3.2,-0.9696,5e-05,2.99074]
[1778909289561,30.05,79000.39,3.2,-0.9696,5e-05,2.99074]
[1778909295744,30.06,79001.17,3.2,-0.96956,5e-05,2.99468]
[1778909300779,30.06,79001.11,3.2,-0.96956,5e-05,2.99469]
[1778909301786,30.06,78998.85,3.2,-0.96967,5e-05,2.98496]
[1778909306563,30.06,78998.85,3.2,-0.96967,5e-05,2.98515]
[1778909313870,30.06,78999.47,3.2,-0.96967,5e-05,2.98403]
[1778909318763,30.06,78999.55,3.2,-0.96967,5e-05,2.98453]
[1778909318807,30.06,78999.55,3.2,-0.96967,5e-05,2.98453]
[1778909325069,30.06,78999.38,3.2,-0.96967,5e-05,2.98394]
[1778909328558,30.06,78999.45,3.2,-0.96967,5e-05,2.98443]
[1778909334011,30.06,78999.61,3.2,-0.96966,5e-05,2.98526]
[1778909341767,30.06,78999.68,3.2,-0.96965,5e-05,2.98563]
[1778909341808,30.06,78999.68,3.2,-0.96965,5e-05,2.98563]
[1778909348110,30.06,78999.68,3.2,-0.96965,5e-05,2.98578]
[1778909359007,30.06,78999.68,3.2,-0.96965,5e-05,2.98578]
[1778909362557,30.06,78999.68,3.2,-0.96965,5e-05,2.98599]
[1778909365229,30.06,79001.59,3.2,-0.96955,5e-05,2.99443]
[1778909366731,30.06,79001.59,3.2,-0.96955,5e-05,2.99443]
[1778909366813,30.06,79001.59,3.2,-0.96955,5e-05,2.99443]
[1778909370557,30.06,79001.3,3.2,-0.96956,5e-05,2.99322]
[1778909376306,30.06,79001.32,3.2,-0.9696,5e-05,2.98922]
[1778909379339,30.06,79001.32,3.2,-0.9696,5e-05,2.98922]
[1778909379401,30.06,79001.32,3.2,-0.9696,5e-05,2.98922]
[1778909380051,30.06,79001.32,3.2,-0.9696,5e-05,2.98922]
[1778909380057,30.06,79001.32,3.2,-0.9696,5e-05,2.98922]
[1778909382558,30.06,79001.01,3.2,-0.96961,5e-05,2.98804]
[1778909389397,30.06,78998.83,3.2,-0.96972,5e-05,2.97892]
[1778909390853,30.06,78998.83,3.2,-0.96972,5e-05,2.97892]
[1778909391060,30.06,78998.83,3.2,-0.96972,5e-05,2.97892]
[1778909398580,30.06,78999.21,3.2,-0.9697,5e-05,2.98068]
[1778909399467,30.06,78993.33,3.2,-0.97001,5e-05,2.95551]
[1778909400474,30.06,78991.57,3.2,-0.9701,5e-05,2.94802]
[1778909402560,30.07,78991.42,3.2,-0.97011,5e-05,2.94745]
[1778909404082,30.07,78990.56,3.2,-0.97015,5e-05,2.94384]
[1778909404183,30.07,78993.45,3.2,-0.97,5e-05,2.95635]
[1778909404310,30.07,78993.45,3.2,-0.97,5e-05,2.95635]
[1778909404502,30.07,78995.21,3.2,-0.96991,5e-05,2.96392]
[1778909406557,30.07,78995.2,3.2,-0.96991,5e-05,2.96391]
[1778909415838,30.07,78995.17,3.2,-0.96991,5e-05,2.96385]
[1778909416059,30.07,78995.17,3.2,-0.96991,5e-05,2.96385]
[1778909422096,30.07,78996.25,3.2,-0.96983,5e-05,2.97018]
[1778909422558,30.07,78996.24,3.2,-0.96981,5e-05,2.97148]
[1778909424621,30.08,78996.99,3.2,-0.96976,5e-05,2.97605]
[1778909424681,30.08,78996.99,3.2,-0.96976,5e-05,2.97605]
[1778909425660,30.08,78997.22,3.2,-0.96974,5e-05,2.97771]
[1778909425807,30.08,78997.22,3.2,-0.96974,5e-05,2.97771]
[1778909428559,30.09,78997.34,3.2,-0.96971,5e-05,2.9802]
[1778909428739,30.09,78997.34,3.2,-0.96971,5e-05,2.9802]
[1778909428806,30.09,78997.34,3.2,-0.96971,5e-05,2.9802]
[1778909434563,30.1,78996.93,3.2,-0.96972,5e-05,2.97807]
[1778909434586,30.1,78996.93,3.2,-0.96972,5e-05,2.97807]
[1778909434716,30.1,78996.93,3.2,-0.96972,5e-05,2.97807]
[1778909435399,30.1,78996.97,3.2,-0.96971,5e-05,2.9789]
[1778909435522,30.1,78996.97,3.2,-0.96971,5e-05,2.9789]
[1778909440759,30.11,78996.77,3.2,-0.96969,5e-05,2.98061]
[1778909445794,30.11,78996.52,3.2,-0.96971,5e-05,2.97945]
[1778909447785,30.11,78996.52,3.2,-0.96971,5e-05,2.97945]
[1778909447809,30.11,78996.52,3.2,-0.96971,5e-05,2.97945]
[1778909452916,30.14,78996.46,3.2,-0.96955,5e-05,2.99225]
[1778909452921,30.15,78993.68,3.2,-0.96967,5e-05,2.9824]
[1778909456562,30.15,78992.16,3.2,-0.96975,5e-05,2.97578]
[1778909456871,30.15,78989.79,3.2,-0.96987,5e-05,2.96557]
[1778909457878,30.15,78987.01,3.2,-0.97002,5e-05,2.95365]
[1778909466954,30.15,78986.11,3.2,-0.97006,5e-05,2.94995]
[1778909467596,30.15,78986.11,3.2,-0.97006,5e-05,2.94995]
[1778909467806,30.15,78986.11,3.2,-0.97006,5e-05,2.94995]
[1778909471990,30.15,78982.26,3.2,-0.97026,5e-05,2.93357]
[1778909474560,30.15,78982.07,3.2,-0.97027,5e-05,2.93282]
[1778909484493,30.15,78982.34,3.2,-0.97025,5e-05,2.93407]
[1778909484557,30.15,78982.34,3.2,-0.97025,5e-05,2.93407]
[1778909491139,30.17,78982.09,3.2,-0.97021,5e-05,2.93689]
[1778909497181,30.19,78982.48,3.2,-0.97011,5e-05,2.94528]
[1778909497784,30.19,78982.48,3.2,-0.97011,5e-05,2.94528]
[1778909497808,30.19,78982.48,3.2,-0.97011,5e-05,2.94528]
[1778909504230,30.2,78982.41,3.2,-0.97008,5e-05,2.94717]
[1778909514300,30.2,78982.41,3.2,-0.97008,5e-05,2.94709]
[1778909516563,30.2,78982.41,3.2,-0.97008,5e-05,2.94708]
[1778909522356,30.2,78980.78,3.2,-0.97017,5e-05,2.94012]
[1778909523926,30.2,78980.78,3.2,-0.97017,5e-05,2.94012]
[1778909524057,30.2,78980.78,3.2,-0.97017,5e-05,2.94012]
[1778909529281,30.21,78978.44,3.2,-0.97025,5e-05,2.93354]
[1778909530560,30.21,78978.62,3.2,-0.97021,5e-05,2.93654]
[1778909532169,30.22,78977.18,3.2,-0.97027,5e-05,2.93152]
[1778909532270,30.22,78973.76,3.2,-0.97043,5e-05,2.91813]
[1778909532426,30.22,78971.39,3.2,-0.97054,5e-05,2.90924]
[1778909533433,30.23,78969.67,3.2,-0.97062,5e-05,2.90313]
[1778909536559,30.23,78969.53,3.2,-0.97059,5e-05,2.90486]
[1778909542197,30.25,78968.23,3.2,-0.9706,5e-05,2.90403]
[1778909542308,30.25,78968.23,3.2,-0.9706,5e-05,2.90403]
[1778909543980,30.25,78965.85,3.2,-0.97072,5e-05,2.89413]
[1778909544917,30.25,78965.85,3.2,-0.97072,5e-05,2.89413]
[1778909545517,30.25,78962.38,3.2,-0.9709,5e-05,2.87969]
[1778909548559,30.25,78961.64,3.2,-0.97092,5e-05,2.87786]
[1778909552559,30.26,78960.55,3.2,-0.97097,5e-05,2.87274]
[1778909552571,30.27,78959.89,3.2,-0.97099,5e-05,2.87116]
[1778909553906,30.27,78954.4,3.2,-0.97125,5e-05,2.84946]
[1778909555592,30.31,78957.39,3.2,-0.97094,5e-05,2.87532]
[1778909556564,30.31,78957.39,3.2,-0.97094,5e-05,2.87532]
[1778909556599,30.31,78961.71,3.2,-0.9707,5e-05,2.8946]
[1778909557606,30.32,78963.55,3.2,-0.9706,5e-05,2.90349]
[1778909562641,30.34,78962.76,3.2,-0.97054,5e-05,2.9078]
[1778909567676,30.36,78961.94,3.2,-0.97048,5e-05,2.91323]
[1778909572711,30.39,78962.12,3.2,-0.97036,5e-05,2.9228]
[1778909574831,30.39,78962.15,3.2,-0.97034,5e-05,2.92467]
[1778909575129,30.39,78962.15,3.2,-0.97034,5e-05,2.92467]
[1778909575313,30.39,78962.15,3.2,-0.97034,5e-05,2.92467]
[1778909580767,30.43,78962.02,3.2,-0.9702,5e-05,2.93628]
[1778909589886,30.43,78962.02,3.2,-0.9702,5e-05,2.93628]
[1778909592566,30.47,78960.74,3.2,-0.97007,5e-05,2.94638]
[1778909597887,30.49,78960.51,3.2,-0.97001,5e-05,2.95168]
[1778909602922,30.51,78960.51,3.2,-0.96994,5e-05,2.95684]
[1778909606562,30.52,78960.52,3.2,-0.96991,5e-05,2.95995]
[1778909612992,30.54,78960.54,3.2,-0.96986,5e-05,2.96284]
[1778909618029,30.55,78960.59,3.2,-0.96979,5e-05,2.96805]
[1778909624071,30.57,78960.42,3.2,-0.96973,5e-05,2.97325]
[1778909627435,30.57,78960.46,3.2,-0.9697,5e-05,2.97538]
[1778909627558,30.57,78960.46,3.2,-0.9697,5e-05,2.97538]
[1778909628099,30.58,78963.25,3.2,-0.96954,5e-05,2.98919]
[1778909629169,30.58,78963.25,3.2,-0.96954,5e-05,2.98919]
[1778909629182,30.58,78966.19,3.2,-0.96937,5e-05,3.00269]
[1778909630565,30.58,78967.45,3.2,-0.96929,5e-05,3.00901]
[1778909635148,30.6,78965.01,3.2,-0.96935,5e-05,3.00444]
[1778909638559,30.62,78965.11,3.2,-0.96929,5e-05,3.00962]
[1778909644211,30.64,78965.62,3.2,-0.96914,5e-05,3.02122]
[1778909644548,30.64,78965.62,3.2,-0.96914,5e-05,3.02122]
[1778909644562,30.64,78965.62,3.2,-0.96914,5e-05,3.02122]
[1778909649712,30.66,78964.89,3.2,-0.96908,5e-05,3.02584]
[1778909652566,30.68,78963.89,3.2,-0.96908,5e-05,3.02618]
[1778909658310,30.7,78963.65,3.2,-0.96898,5e-05,3.03437]
[1778909662338,30.72,78961.6,3.2,-0.96901,5e-05,3.03167]
[1778909662561,30.72,78961.6,3.2,-0.96901,5e-05,3.03167]
[1778909676436,30.76,78961.15,3.2,-0.96889,5e-05,3.04021]
[1778909681471,30.78,78961.33,3.2,-0.96883,5e-05,3.04518]
[1778909686506,30.79,78961.25,3.2,-0.96879,5e-05,3.04899]
[1778909696253,30.79,78961.25,3.2,-0.96879,5e-05,3.04899]
[1778909701306,30.82,78961.26,3.2,-0.96865,5e-05,3.05962]
[1778909701559,30.82,78961.54,3.2,-0.96863,5e-05,3.06163]
[1778909707653,30.85,78962.29,3.2,-0.96847,5e-05,3.07434]
[1778909714702,30.85,78962.09,3.2,-0.9685,5e-05,3.07226]
[1778909719621,30.84,78961.92,3.2,-0.96852,5e-05,3.07022]
[1778909722562,30.84,78961.52,3.2,-0.96856,5e-05,3.06753]
[1778909729807,30.86,78960.99,3.2,-0.9685,5e-05,3.07159]
[1778909735853,30.85,78957.41,3.2,-0.96876,5e-05,3.04994]
[1778909736566,30.85,78957.41,3.2,-0.96876,5e-05,3.04994]
[1778909742904,30.87,78957.09,3.2,-0.96871,5e-05,3.05429]
[1778909754044,30.88,78957.2,3.2,-0.96867,5e-05,3.05718]
[1778909754059,30.88,78957.2,3.2,-0.96867,5e-05,3.05718]
[1778909754086,30.89,78959.32,3.2,-0.96848,5e-05,3.07267]
[1778909754992,30.9,78961.71,3.2,-0.96834,5e-05,3.08375]
[1778909761037,30.9,78961.67,3.2,-0.96832,5e-05,3.08522]
[1778909763579,30.9,78961.67,3.2,-0.96832,5e-05,3.08522]
[1778909763811,30.9,78961.67,3.2,-0.96832,5e-05,3.08522]
[1778909773123,30.91,78961.07,3.2,-0.9683,5e-05,3.087]
[1778909778558,30.92,78961.1,3.2,-0.96826,5e-05,3.09015]
[1778909779165,30.93,78964.39,3.2,-0.96807,5e-05,3.10588]
[1778909785881,30.93,78964.5,3.2,-0.96803,5e-05,3.10926]
[1778909786060,30.93,78964.5,3.2,-0.96803,5e-05,3.10926]
[1778909792258,30.96,78964.47,3.2,-0.96794,5e-05,3.11514]
[1778909799307,30.98,78964.36,3.2,-0.9679,5e-05,3.11848]
[1778909799662,30.98,78964.36,3.2,-0.9679,5e-05,3.11848]
[1778909802566,30.97,78964.36,3.2,-0.9679,5e-05,3.11807]
[1778909808370,30.96,78964.33,3.2,-0.96795,5e-05,3.11464]
[1778909817433,30.95,78964.69,3.2,-0.96797,5e-05,3.11251]
[1778909821462,30.95,78958.65,3.2,-0.96832,5e-05,3.08476]
[1778909822567,30.95,78958.65,3.2,-0.96832,5e-05,3.08476]
[1778909822469,30.95,78956.73,3.2,-0.96842,5e-05,3.07609]
[1778909825492,30.95,78955.52,3.2,-0.96849,5e-05,3.07094]
[1778909830527,30.96,78955.48,3.2,-0.96844,5e-05,3.07457]
[1778909840155,30.96,78955.58,3.2,-0.96843,5e-05,3.07575]
[1778909840307,30.96,78955.58,3.2,-0.96843,5e-05,3.07575]
[1778909851674,31.01,78955.71,3.2,-0.96827,5e-05,3.0873]
[1778909857939,31.01,78955.71,3.2,-0.96827,5e-05,3.0873]
[1778909858561,31.01,78955.71,3.2,-0.96827,5e-05,3.0873]
[1778909863758,31.01,78954.05,3.2,-0.96836,5e-05,3.07994]
[1778909868562,31.0,78953.85,3.2,-0.96839,5e-05,3.07795]
[1778909868587,31.0,78949.13,3.2,-0.96864,5e-05,3.05734]
[1778909871817,31.01,78948.92,3.2,-0.96862,5e-05,3.05875]
[1778909872060,31.01,78948.92,3.2,-0.96862,5e-05,3.05875]
[1778909877856,31.01,78948.07,3.2,-0.96866,5e-05,3.05602]
[1778909881235,31.01,78947.86,3.2,-0.96868,5e-05,3.05442]
[1778909881308,31.01,78947.86,3.2,-0.96868,5e-05,3.05442]
[1778909886921,31.0,78946.04,3.2,-0.9688,5e-05,3.04426]
[1778909892963,31.0,78946.04,3.2,-0.96882,5e-05,3.0423]
[1778909894566,31.0,78946.04,3.2,-0.96882,5e-05,3.0423]
[1778909900150,30.99,78946.36,3.2,-0.96882,5e-05,3.04302]
[1778909900311,30.99,78946.36,3.2,-0.96882,5e-05,3.04302]
[1778909907063,30.98,78945.43,3.2,-0.96891,5e-05,3.0354]
[1778909908053,30.98,78945.43,3.2,-0.96891,5e-05,3.0354]
[1778909908567,30.98,78945.43,3.2,-0.96891,5e-05,3.0354]
[1778909910084,30.98,78941.3,3.2,-0.96914,5e-05,3.01704]
[1778909911091,30.98,78939.18,3.2,-0.96929,5e-05,3.00351]
[1778909912362,30.98,78934.59,3.2,-0.96953,5e-05,2.98393]
[1778909913204,30.98,78934.59,3.2,-0.96953,5e-05,2.98393]
[1778909913255,30.98,78926.0,3.2,-0.96997,5e-05,2.94777]
[1778909914561,30.98,78926.0,3.2,-0.96997,5e-05,2.94777]
[1778909914638,30.98,78925.38,3.2,-0.97,5e-05,2.94505]
[1778909915120,30.98,78920.84,3.2,-0.97023,5e-05,2.92605]
[1778909916056,30.98,78920.84,3.2,-0.97023,5e-05,2.92605]
[1778909916263,30.98,78919.1,3.2,-0.97032,5e-05,2.91874]
[1778909918565,30.98,78918.65,3.2,-0.97035,5e-05,2.91679]
[1778909918666,30.98,78918.29,3.2,-0.97037,5e-05,2.91522]
[1778909922560,30.98,78918.2,3.2,-0.97037,5e-05,2.9147]
[1778909932511,30.98,78918.37,3.2,-0.97037,5e-05,2.9151]
[1778909932687,30.98,78918.37,3.2,-0.97037,5e-05,2.9151]
[1778909934562,30.97,78917.48,3.2,-0.97042,5e-05,2.91075]
[1778909940452,30.97,78916.32,3.2,-0.97048,5e-05,2.90573]
[1778909941303,30.97,78921.19,3.2,-0.97024,5e-05,2.92566]
[1778909942564,30.97,78921.19,3.2,-0.97024,5e-05,2.92566]
[1778909948353,30.97,78921.55,3.2,-0.97023,5e-05,2.92655]
[1778909950850,30.97,78921.69,3.2,-0.97022,5e-05,2.92697]
[1778909952561,30.97,78920.96,3.2,-0.97026,5e-05,2.92386]
[1778909954394,30.97,78922.77,3.2,-0.97017,5e-05,2.93115]
[1778909959429,30.97,78922.81,3.2,-0.97018,5e-05,2.93089]
[1778909962568,30.97,78922.85,3.2,-0.97018,5e-05,2.93089]
[1778909962629,30.97,78921.14,3.2,-0.97026,5e-05,2.92371]
[1778909963457,30.97,78917.51,3.2,-0.97045,5e-05,2.90861]
[1778909964464,30.97,78915.44,3.2,-0.97055,5e-05,2.90002]
[1778909969499,30.97,78916.16,3.2,-0.97052,5e-05,2.90284]
[1778909975868,30.97,78916.73,3.2,-0.97049,5e-05,2.90516]
[1778909978564,30.97,78917.07,3.2,-0.97051,5e-05,2.9021]
[1778909983756,30.97,78919.28,3.2,-0.9704,5e-05,2.91173]
[1778909983597,30.97,78921.31,3.2,-0.9703,5e-05,2.92011]
[1778909984218,30.97,78921.31,3.2,-0.9703,5e-05,2.92011]
[1778909984611,30.97,78947.21,3.2,-0.96897,5e-05,3.02884]
[1778909985023,30.97,78947.21,3.2,-0.96897,5e-05,3.02884]
[1778909985619,30.97,78970.44,3.2,-0.96773,5e-05,3.12944]
[1778909986623,30.96,78983.34,3.2,-0.96706,5e-05,3.18355]
[1778909987452,30.96,78983.34,3.2,-0.96706,5e-05,3.18355]
[1778909987630,30.96,78985.93,3.2,-0.96692,6e-05,3.19458]
[1778909988141,30.96,78985.93,3.2,-0.96692,6e-05,3.19458]
[1778909988637,30.96,78985.06,3.2,-0.96697,5e-05,3.19091]
[1778909989556,30.96,78985.06,3.2,-0.96697,5e-05,3.19091]
[1778909989644,30.96,78985.69,3.2,-0.96694,5e-05,3.19318]
[1778909989806,30.96,78985.69,3.2,-0.96694,5e-05,3.19318]
[1778909990651,30.96,78985.49,3.2,-0.96695,5e-05,3.19179]
[1778909995686,30.95,78986.07,3.2,-0.96695,5e-05,3.19183]
[1778910001729,30.94,78981.79,3.2,-0.96723,5e-05,3.17]
[1778910002257,30.94,78981.79,3.2,-0.96723,5e-05,3.17]
[1778910002309,30.94,78981.79,3.2,-0.96723,5e-05,3.17]
[1778910002735,30.94,78975.86,3.2,-0.96756,5e-05,3.14351]
[1778910004749,30.94,78975.74,3.2,-0.96757,5e-05,3.1421]
[1778910008855,30.93,78975.77,3.2,-0.96759,5e-05,3.14054]
[1778910009056,30.93,78975.77,3.2,-0.96759,5e-05,3.14054]
[1778910014308,30.93,78975.15,3.2,-0.96765,5e-05,3.13613]
[1778910014409,30.93,78975.12,3.2,-0.96766,5e-05,3.13515]
[1778910025299,30.92,78975.12,3.2,-0.96768,5e-05,3.13346]
[1778910025307,30.92,78975.12,3.2,-0.96768,5e-05,3.13346]
[1778910030931,30.91,78975.07,3.2,-0.96775,5e-05,3.12825]
[1778910031032,30.91,78972.61,3.2,-0.96793,5e-05,3.11273]
[1778910032308,30.91,78972.61,3.2,-0.96793,5e-05,3.11273]
[1778910032333,30.91,78970.08,3.2,-0.96807,5e-05,3.10136]
[1778910040029,30.9,78968.78,3.2,-0.96815,5e-05,3.09429]
[1778910040307,30.9,78968.78,3.2,-0.96815,5e-05,3.09429]
[1778910046038,30.89,78968.96,3.2,-0.96819,5e-05,3.09149]
[1778910051456,30.89,78968.96,3.2,-0.96819,5e-05,3.09149]
[1778910055419,30.89,78968.96,3.2,-0.96821,5e-05,3.0897]
[1778910055558,30.89,78968.96,3.2,-0.96821,5e-05,3.0897]
[1778910060627,30.88,78968.13,3.2,-0.96827,5e-05,3.0847]
[1778910060809,30.88,78968.13,3.2,-0.96827,5e-05,3.0847]
[1778910062150,30.87,78964.93,3.2,-0.96847,5e-05,3.06844]
[1778910064308,30.87,78964.93,3.2,-0.96847,5e-05,3.06844]
[1778910064409,30.87,78964.93,3.2,-0.96848,5e-05,3.06779]
[1778910067185,30.87,78963.21,3.2,-0.96858,5e-05,3.05942]
[1778910070310,30.87,78961.68,3.2,-0.96867,5e-05,3.05222]
[1778910072220,30.87,78959.93,3.2,-0.96878,5e-05,3.04381]
[1778910078262,30.86,78958.5,3.2,-0.96887,5e-05,3.03598]
[1778910082871,30.86,78958.5,3.2,-0.96887,5e-05,3.03598]
[1778910082980,30.86,78958.27,3.2,-0.9689,5e-05,3.03386]
[1778910083059,30.86,78958.27,3.2,-0.9689,5e-05,3.03386]
[1778910089340,30.85,78958.71,3.2,-0.9689,5e-05,3.03374]
[1778910092681,30.85,78958.71,3.2,-0.9689,5e-05,3.03374]
[1778910092807,30.85,78958.71,3.2,-0.9689,5e-05,3.03374]
[1778910098406,30.84,78959.32,3.2,-0.96894,5e-05,3.02947]
[1778910102314,30.84,78959.11,3.2,-0.96896,5e-05,3.02774]
[1778910108476,30.84,78959.16,3.2,-0.96899,5e-05,3.02602]
[1778910116536,30.83,78959.13,3.2,-0.96901,5e-05,3.0237]
[1778910122355,30.83,78959.2,3.2,-0.96902,5e-05,3.02317]
[1778910122560,30.83,78959.2,3.2,-0.96902,5e-05,3.02317]
[1778910131641,30.82,78958.95,3.2,-0.96907,5e-05,3.01881]
[1778910136144,30.81,78959.05,3.2,-0.96908,5e-05,3.01815]
[1778910138307,30.81,78958.98,3.2,-0.96909,5e-05,3.01731]
[1778910143725,30.81,78959.13,3.2,-0.9691,5e-05,3.01636]
[1778910148760,30.8,78958.78,3.2,-0.96914,5e-05,3.01357]
[1778910153795,30.8,78958.09,3.2,-0.96923,5e-05,3.00502]
[1778910158830,30.8,78958.71,3.2,-0.96922,5e-05,3.0064]
[1778910160308,30.8,78959.25,3.2,-0.96919,5e-05,3.00845]
[1778910165879,30.79,78958.79,3.2,-0.96923,5e-05,3.00497]
[1778910171650,30.79,78958.8,3.2,-0.96925,5e-05,3.00401]
[1778910171811,30.79,78958.8,3.2,-0.96925,5e-05,3.00401]
[1778910172954,30.79,78958.8,3.2,-0.96925,5e-05,3.00351]
[1778910172936,30.79,78966.51,3.2,-0.96885,5e-05,3.0362]
[1778910173047,30.79,78966.51,3.2,-0.96885,5e-05,3.0362]
[1778910173942,30.79,78974.17,3.2,-0.96845,5e-05,3.06893]
[1778910174949,30.78,78973.36,3.2,-0.9685,5e-05,3.06477]
[1778910176311,30.78,78973.64,3.2,-0.96849,5e-05,3.06563]
[1778910177971,30.78,78974.86,3.2,-0.96843,5e-05,3.0702]
[1778910178977,30.78,78981.89,3.2,-0.96806,5e-05,3.10034]
[1778910182308,30.78,78981.94,3.2,-0.96807,5e-05,3.09975]
[1778910183363,30.78,78982.37,3.2,-0.96805,5e-05,3.10122]
[1778910183484,30.78,78982.37,3.2,-0.96805,5e-05,3.10122]
[1778910183932,30.78,78982.37,3.2,-0.96805,5e-05,3.10122]
[1778910183506,30.78,78985.42,3.2,-0.96789,5e-05,3.11412]
[1778910184010,30.78,78985.42,3.2,-0.96789,5e-05,3.11412]
[1778910184057,30.78,78985.42,3.2,-0.96789,5e-05,3.11412]
[1778910184309,30.78,78985.42,3.2,-0.96789,5e-05,3.11412]
[1778910184407,30.77,78990.45,3.2,-0.96762,5e-05,3.13572]
[1778910187033,30.77,78992.38,3.2,-0.96753,5e-05,3.14281]
[1778910191061,30.77,78995.6,3.2,-0.96738,5e-05,3.15514]
[1778910192310,30.77,78995.6,3.2,-0.96738,5e-05,3.15514]
[1778910192572,30.76,78995.61,3.2,-0.96739,5e-05,3.15471]
[1778910196096,30.76,79001.47,3.2,-0.96709,6e-05,3.17875]
[1778910197103,30.76,79003.45,3.2,-0.96699,6e-05,3.18704]
[1778910200044,30.75,79004.49,3.2,-0.96694,6e-05,3.19062]
[1778910205754,30.75,79004.22,3.2,-0.96699,6e-05,3.1868]
[1778910206315,30.75,79002.86,3.2,-0.96707,6e-05,3.18023]
[1778910219258,30.73,79001.16,3.2,-0.9673,5e-05,3.16126]
[1778910220962,30.73,79001.16,3.2,-0.9673,5e-05,3.16126]
[1778910221059,30.73,79001.16,3.2,-0.9673,5e-05,3.16126]
[1778910226316,30.72,79001.46,3.2,-0.96732,5e-05,3.15959]
[1778910234569,30.71,79001.52,3.2,-0.96735,5e-05,3.15682]
[1778910241413,30.69,79001.4,3.2,-0.96742,5e-05,3.15132]
[1778910246492,30.69,79001.5,3.2,-0.96743,5e-05,3.15027]
[1778910246569,30.69,79001.5,3.2,-0.96743,5e-05,3.15027]
[1778910252227,30.68,79002.49,3.2,-0.96742,5e-05,3.15168]
[1778910258531,30.67,79002.93,3.2,-0.96744,5e-05,3.14966]
[1778910266277,30.66,79003.36,3.2,-0.96744,5e-05,3.14961]
[1778910271622,30.65,79003.29,3.2,-0.96754,5e-05,3.14052]
[1778910282894,30.65,79002.78,3.2,-0.96758,5e-05,3.13733]
[1778910286311,30.64,79002.78,3.2,-0.96765,5e-05,3.13226]
[1778910293787,30.62,79001.34,3.2,-0.96778,5e-05,3.12189]
[1778910294191,30.62,79001.34,3.2,-0.96778,5e-05,3.12189]
[1778910294784,30.62,78972.9,3.2,-0.9693,5e-05,2.99813]
[1778910295456,30.62,78972.9,3.2,-0.9693,5e-05,2.99813]
[1778910295791,30.62,78971.12,3.2,-0.9694,5e-05,2.99031]
[1778910296798,30.62,78969.44,3.2,-0.96949,5e-05,2.98294]
[1778910297805,30.62,78971.23,3.2,-0.9694,5e-05,2.99038]
[1778910298194,30.62,78971.23,3.2,-0.9694,5e-05,2.99038]
[1778910301540,30.62,78971.02,3.2,-0.96941,5e-05,2.9889]
[1778910301557,30.62,78971.02,3.2,-0.96941,5e-05,2.9889]
[1778910301834,30.62,78974.1,3.2,-0.96926,5e-05,3.00187]
[1778910302840,30.62,78976.74,3.2,-0.96912,5e-05,3.01297]
[1778910304307,30.62,78976.94,3.2,-0.96911,5e-05,3.0136]
[1778910306314,30.62,78979.68,3.2,-0.96897,5e-05,3.02492]
[1778910306868,30.62,78979.74,3.2,-0.96897,5e-05,3.02493]
[1778910311903,30.61,78981.05,3.2,-0.96892,5e-05,3.02939]
[1778910312259,30.61,78981.05,3.2,-0.96892,5e-05,3.02939]
[1778910312388,30.61,78981.05,3.2,-0.96892,5e-05,3.02939]
[1778910312564,30.61,78981.05,3.2,-0.96892,5e-05,3.02939]
[1778910315931,30.61,78983.42,3.2,-0.9688,5e-05,3.03866]
[1778910316938,30.61,78985.31,3.2,-0.96871,5e-05,3.0466]
[1778910321973,30.61,78984.88,3.2,-0.96875,5e-05,3.04346]
[1778910327008,30.6,78984.81,3.2,-0.96876,5e-05,3.04191]
[1778910331037,30.6,78986.11,3.2,-0.96875,5e-05,3.04219]
[1778910337081,30.59,78986.34,3.2,-0.96876,5e-05,3.04176]
[1778910342116,30.59,78987.99,3.2,-0.96868,5e-05,3.04753]
[1778910344130,30.59,78989.8,3.2,-0.96859,5e-05,3.05489]
[1778910349165,30.59,78991.09,3.2,-0.96854,5e-05,3.05926]
[1778910352186,30.58,78989.15,3.2,-0.96865,5e-05,3.05011]
[1778910353193,30.58,78987.13,3.2,-0.96876,5e-05,3.04114]
[1778910356310,30.58,78986.29,3.2,-0.96881,5e-05,3.03709]
[1778910358523,30.58,78986.19,3.2,-0.96882,5e-05,3.03624]
[1778910358558,30.58,78986.19,3.2,-0.96882,5e-05,3.03624]
[1778910359235,30.58,78989.2,3.2,-0.96867,5e-05,3.04886]
[1778910364499,30.58,78989.49,3.2,-0.96866,5e-05,3.04922]
[1778910369779,30.57,78989.07,3.2,-0.9687,5e-05,3.04653]
[1778910370310,30.57,78989.16,3.2,-0.9687,5e-05,3.04649]
[1778910370350,30.57,78989.16,3.2,-0.9687,5e-05,3.04649]
[1778910371162,30.57,78989.16,3.2,-0.9687,5e-05,3.04649]
[1778910371307,30.57,78989.07,3.2,-0.96871,5e-05,3.04588]
[1778910374307,30.57,78989.04,3.2,-0.96871,5e-05,3.04512]
[1778910374312,30.57,78989.04,3.2,-0.96871,5e-05,3.04512]
[1778910374560,30.57,78989.04,3.2,-0.96871,5e-05,3.04512]
[1778910378312,30.57,78989.11,3.2,-0.96872,5e-05,3.04459]
[1778910383403,30.56,78988.65,3.2,-0.96876,5e-05,3.04139]
[1778910387766,30.56,78987.76,3.2,-0.96881,5e-05,3.03715]
[1778910387809,30.56,78987.76,3.2,-0.96881,5e-05,3.03715]
[1778910395487,30.56,78987.75,3.2,-0.96888,5e-05,3.03092]
[1778910403291,30.56,78988.15,3.2,-0.96887,5e-05,3.03194]
[1778910404308,30.55,78988.15,3.2,-0.96887,5e-05,3.03124]
[1778910417641,30.55,78987.94,3.2,-0.96892,5e-05,3.02798]
[1778910419160,30.55,78987.94,3.2,-0.96892,5e-05,3.02798]
[1778910419309,30.55,78987.94,3.2,-0.96892,5e-05,3.02782]
[1778910427711,30.54,78988.1,3.2,-0.96893,5e-05,3.02704]
[1778910436775,30.54,78988.11,3.2,-0.96894,5e-05,3.02566]
[1778910441810,30.54,78987.96,3.2,-0.96896,5e-05,3.02424]
[1778910448730,30.53,78988.1,3.2,-0.96896,5e-05,3.02424]
[1778910450873,30.53,78990.09,3.2,-0.96887,5e-05,3.03208]
[1778910455908,30.53,78989.66,3.2,-0.96894,5e-05,3.02511]
[1778910461950,30.53,78990.0,3.2,-0.96893,5e-05,3.02571]
[1778910464308,30.53,78990.11,3.2,-0.96893,5e-05,3.0259]
[1778910471807,30.53,78990.11,3.2,-0.96894,5e-05,3.02533]
[1778910472058,30.53,78990.11,3.2,-0.96894,5e-05,3.02533]
[1778910484059,30.52,78989.48,3.2,-0.96898,5e-05,3.02176]
[1778910484307,30.53,78989.68,3.2,-0.96895,5e-05,3.0246]
[1778910489757,30.53,78989.68,3.2,-0.96895,5e-05,3.02446]
[1778910489806,30.53,78989.68,3.2,-0.96895,5e-05,3.02446]
[1778910496188,30.52,78989.16,3.2,-0.96899,5e-05,3.02066]
[1778910500309,30.52,78988.59,3.2,-0.96903,5e-05,3.01766]
[1778910505202,30.52,78989.22,3.2,-0.969,5e-05,3.01997]
[1778910505254,30.52,78986.69,3.2,-0.96914,5e-05,3.0088]
[1778910505308,30.52,78986.69,3.2,-0.96914,5e-05,3.0088]
[1778910506259,30.52,78978.39,3.2,-0.96958,5e-05,2.9731]
[1778910507266,30.52,78975.71,3.2,-0.96972,5e-05,2.96157]
[1778910508273,30.52,78975.82,3.2,-0.96971,5e-05,2.96197]
[1778910514315,30.52,78974.21,3.2,-0.96984,5e-05,2.95057]
[1778910520357,30.52,78975.67,3.2,-0.96977,5e-05,2.95651]
[1778910523655,30.52,78975.67,3.2,-0.96977,5e-05,2.95651]
[1778910523713,30.52,78975.67,3.2,-0.96977,5e-05,2.95651]
[1778910524312,30.52,78975.67,3.2,-0.96977,5e-05,2.95651]
[1778910526316,30.52,78975.67,3.2,-0.96977,5e-05,2.95629]
[1778910526399,30.52,78975.8,3.2,-0.96977,5e-05,2.95673]
[1778910531434,30.52,78975.95,3.2,-0.96976,5e-05,2.95705]
[1778910534308,30.52,78975.64,3.2,-0.96978,5e-05,2.95567]
[1778910536769,30.52,78975.64,3.2,-0.96978,5e-05,2.95555]
[1778910536810,30.52,78975.64,3.2,-0.96978,5e-05,2.95555]
[1778910536950,30.52,78975.64,3.2,-0.96978,5e-05,2.95555]
[1778910537063,30.52,78975.64,3.2,-0.96978,5e-05,2.95555]
[1778910537079,30.52,78975.64,3.2,-0.96978,5e-05,2.95542]
[1778910537476,30.51,78972.65,3.2,-0.96994,5e-05,2.94266]
[1778910539490,30.51,78971.07,3.2,-0.97002,5e-05,2.93589]
[1778910546539,30.51,78971.36,3.2,-0.97001,5e-05,2.93679]
[1778910549063,30.51,78971.36,3.2,-0.97001,5e-05,2.93679]
[1778910549166,30.51,78967.95,3.2,-0.97019,5e-05,2.9223]
[1778910552320,30.51,78966.91,3.2,-0.97024,5e-05,2.91786]
[1778910559205,30.51,78966.59,3.2,-0.97026,5e-05,2.91636]
[1778910560311,30.51,78966.59,3.2,-0.97026,5e-05,2.91634]
[1778910565672,30.51,78966.12,3.2,-0.97029,5e-05,2.91419]
[1778910571714,30.51,78966.16,3.2,-0.97033,5e-05,2.90996]
[1778910572828,30.51,78966.16,3.2,-0.97033,5e-05,2.90996]
[1778910573057,30.51,78966.16,3.2,-0.97033,5e-05,2.90996]
[1778910581784,30.51,78966.16,3.2,-0.97033,5e-05,2.90976]
[1778910586749,30.51,78966.15,3.2,-0.97033,5e-05,2.90963]
[1778910588319,30.51,78966.4,3.2,-0.97032,5e-05,2.91066]
[1778910588834,30.51,78964.46,3.2,-0.97042,5e-05,2.90246]
[1778910589841,30.51,78959.25,3.2,-0.97068,5e-05,2.88064]
[1778910590849,30.51,78953.7,3.2,-0.97096,5e-05,2.85757]
[1778910591855,30.51,78955.39,3.2,-0.97088,5e-05,2.86465]
[1778910594308,30.51,78956.55,3.2,-0.97082,5e-05,2.86952]
[1778910594364,30.51,78956.48,3.2,-0.97082,5e-05,2.86926]
[1778910594484,30.51,78956.48,3.2,-0.97082,5e-05,2.86926]
[1778910594549,30.51,78956.48,3.2,-0.97082,5e-05,2.86926]
[1778910594876,30.51,78963.13,3.2,-0.97048,5e-05,2.89707]
[1778910595883,30.51,78966.36,3.2,-0.97031,5e-05,2.91172]
[1778910596891,30.51,78970.29,3.2,-0.9701,5e-05,2.92824]
[1778910598013,30.51,78970.29,3.2,-0.9701,5e-05,2.92824]
[1778910598057,30.51,78970.29,3.2,-0.9701,5e-05,2.92824]
[1778910598114,30.51,78973.96,3.2,-0.96992,5e-05,2.9437]
[1778910599180,30.51,78980.26,3.2,-0.96959,5e-05,2.97041]
[1778910599915,30.51,78982.24,3.2,-0.96949,5e-05,2.97873]
[1778910604961,30.51,78983.19,3.2,-0.96945,5e-05,2.98207]
[1778910610007,30.51,78982.74,3.2,-0.96948,5e-05,2.97945]
[1778910616048,30.51,78982.79,3.2,-0.96949,5e-05,2.97888]
[1778910621083,30.51,78981.85,3.2,-0.96954,5e-05,2.97428]
[1778910623956,30.5,78981.4,3.2,-0.96957,5e-05,2.97213]
[1778910624057,30.5,78981.4,3.2,-0.96957,5e-05,2.97213]
[1778910624412,30.5,78981.4,3.2,-0.96957,5e-05,2.97192]
[1778910632160,30.5,78981.45,3.2,-0.96962,5e-05,2.96709]
[1778910635484,30.5,78981.78,3.2,-0.96961,5e-05,2.96822]
[1778910635559,30.5,78981.78,3.2,-0.96961,5e-05,2.96822]
[1778910640678,30.56,78981.85,3.2,-0.96937,5e-05,2.98755]
[1778910642312,30.66,78981.85,3.2,-0.96892,5e-05,3.0235]
[1778910642410,30.69,78981.8,3.2,-0.96882,5e-05,3.03184]
[1778910649282,30.85,78981.69,3.2,-0.96813,5e-05,3.08716]
[1778910659352,30.96,78981.92,3.2,-0.96763,5e-05,3.12699]
[1778910664387,30.97,78981.98,3.2,-0.96758,5e-05,3.13059]
[1778910666402,30.97,78986.18,3.2,-0.96736,5e-05,3.14815]
[1778910668313,30.96,78987.06,3.2,-0.96732,5e-05,3.15161]
[1778910669478,30.96,78987.1,3.2,-0.96732,5e-05,3.15136]
[1778910669559,30.96,78987.1,3.2,-0.96732,5e-05,3.15136]
[1778910672308,30.96,78985.42,3.2,-0.96743,5e-05,3.14271]
[1778910674034,30.96,78983.64,3.2,-0.96754,5e-05,3.1341]
[1778910680499,30.95,78983.56,3.2,-0.96758,5e-05,3.13063]
[1778910684527,30.94,78985.57,3.2,-0.96749,5e-05,3.1379]
[1778910688274,30.94,78985.61,3.2,-0.9675,5e-05,3.13729]
[1778910688309,30.94,78985.61,3.2,-0.9675,5e-05,3.13729]
[1778910689562,30.94,78981.04,3.2,-0.96776,5e-05,3.11619]
[1778910690569,30.94,78978.98,3.2,-0.96788,5e-05,3.10688]
[1778910691576,30.94,78976.57,3.2,-0.96806,5e-05,3.09169]
[1778910695817,30.93,78975.31,3.2,-0.96813,5e-05,3.08531]
[1778910695866,30.93,78975.31,3.2,-0.96813,5e-05,3.08531]
[1778910698308,30.93,78976.66,3.2,-0.96807,5e-05,3.09055]
[1778910704214,30.93,78978.44,3.2,-0.968,5e-05,3.09638]
[1778910704667,30.92,78980.67,3.2,-0.96789,5e-05,3.10542]
[1778910706311,30.92,78980.67,3.2,-0.96789,5e-05,3.10542]
[1778910713958,30.92,78981.87,3.2,-0.96784,5e-05,3.10923]
[1778910714058,30.92,78981.87,3.2,-0.96784,5e-05,3.10923]
[1778910714309,30.92,78981.87,3.2,-0.96784,5e-05,3.10923]
[1778910726821,30.9,78981.82,3.2,-0.96791,5e-05,3.10344]
[1778910731856,30.9,78982.5,3.2,-0.9679,5e-05,3.10466]
[1778910736891,30.89,78982.47,3.2,-0.96792,5e-05,3.1028]
[1778910744947,30.89,78982.43,3.2,-0.96796,5e-05,3.0999]
[1778910750989,30.88,78980.24,3.2,-0.9681,5e-05,3.0884]
[1778910751697,30.88,78980.24,3.2,-0.9681,5e-05,3.0884]
[1778910751996,30.88,78977.73,3.2,-0.96828,5e-05,3.07282]
[1778910754314,30.88,78977.49,3.2,-0.9683,5e-05,3.07149]
[1778910765088,30.87,78977.92,3.2,-0.96832,5e-05,3.06987]
[1778910770123,30.86,78977.04,3.2,-0.96838,5e-05,3.0646]
[1778910772313,30.86,78976.97,3.2,-0.96839,5e-05,3.06401]
[1778910775216,30.86,78976.97,3.2,-0.96839,5e-05,3.06372]
[1778910782207,30.85,78976.98,3.2,-0.96843,5e-05,3.06087]
[1778910787242,30.85,78976.88,3.2,-0.96845,5e-05,3.05898]
[1778910794292,30.84,78976.66,3.2,-0.96849,5e-05,3.05599]
[1778910796882,30.84,78976.76,3.2,-0.96849,5e-05,3.05584]
[1778910797057,30.84,78976.76,3.2,-0.96849,5e-05,3.05584]
[1778910803420,30.84,78977.15,3.2,-0.96848,5e-05,3.05693]
[1778910806308,30.83,78977.53,3.2,-0.96848,5e-05,3.05654]
[1778910812417,30.83,78977.01,3.2,-0.96858,5e-05,3.04792]
[1778910825508,30.82,78976.83,3.2,-0.96863,5e-05,3.04361]
[1778910836585,30.81,78976.63,3.2,-0.96868,5e-05,3.03983]
[1778910842627,30.81,78976.67,3.2,-0.9687,5e-05,3.03819]
[1778910846309,30.8,78976.7,3.2,-0.9687,5e-05,3.03781]
[1778910849685,30.8,78976.7,3.2,-0.96871,5e-05,3.03755]
[1778910849809,30.8,78976.7,3.2,-0.96871,5e-05,3.03755]
[1778910850683,30.8,78978.89,3.2,-0.96861,5e-05,3.0457]
[1778910856725,30.79,78978.43,3.2,-0.96865,5e-05,3.04215]
[1778910862708,30.79,78978.19,3.2,-0.96867,5e-05,3.04033]
[1778910866308,30.79,78977.89,3.2,-0.9687,5e-05,3.03776]
[1778910874851,30.78,78977.89,3.2,-0.96878,5e-05,3.03091]
[1778910879886,30.78,78977.85,3.2,-0.9688,5e-05,3.02953]
[1778910889956,30.77,78977.85,3.2,-0.96882,5e-05,3.0272]
[1778910900511,30.77,78977.85,3.2,-0.96882,5e-05,3.0272]
[1778910902312,30.76,78977.75,3.2,-0.96886,5e-05,3.02428]
[1778910912114,30.76,78977.92,3.2,-0.96886,5e-05,3.02435]
[1778910913669,30.76,78977.92,3.2,-0.96888,5e-05,3.02258]
[1778910913807,30.76,78977.92,3.2,-0.96888,5e-05,3.02258]
[1778910914125,30.76,78975.67,3.2,-0.96901,5e-05,3.01249]
[1778910920167,30.75,78974.09,3.2,-0.9691,5e-05,3.00457]
[1778910925202,30.75,78975.23,3.2,-0.96906,5e-05,3.00847]
[1778910925780,30.75,78975.23,3.2,-0.96906,5e-05,3.00847]
[1778910925808,30.75,78975.23,3.2,-0.96906,5e-05,3.00847]
[1778910931244,30.75,78975.87,3.2,-0.96908,5e-05,3.00562]
[1778910940307,30.74,78975.66,3.2,-0.96911,5e-05,3.00292]
[1778910945342,30.74,78975.53,3.2,-0.96913,5e-05,3.00136]
[1778910946311,30.74,78975.53,3.2,-0.96913,5e-05,3.00136]
[1778910951384,30.73,78974.74,3.2,-0.96919,5e-05,2.99681]
[1778910958433,30.73,78974.23,3.2,-0.96923,5e-05,2.9933]
[1778910964475,30.73,78974.24,3.2,-0.96925,5e-05,2.99223]
[1778910970518,30.72,78974.41,3.2,-0.96925,5e-05,2.99183]
[1778910977567,30.72,78974.49,3.2,-0.96926,5e-05,2.99088]
[1778910982603,30.72,78974.5,3.2,-0.96927,5e-05,2.99]
[1778910985358,30.72,78974.48,3.2,-0.96928,5e-05,2.98956]
[1778910985559,30.72,78974.48,3.2,-0.96928,5e-05,2.98956]
[1778910991666,30.71,78973.64,3.2,-0.96938,5e-05,2.9804]
[1778910996701,30.71,78973.16,3.2,-0.96942,5e-05,2.97753]
[1778911008787,30.7,78973.23,3.2,-0.96943,5e-05,2.97595]
[1778911013822,30.7,78972.77,3.2,-0.96947,5e-05,2.97308]
[1778911018857,30.7,78972.79,3.2,-0.96948,5e-05,2.97243]
[1778911022849,30.7,78972.79,3.2,-0.96948,5e-05,2.97243]
[1778911026311,30.7,78972.78,3.2,-0.96949,5e-05,2.97152]
[1778911031948,30.69,78972.88,3.2,-0.9695,5e-05,2.97094]
[1778911038400,30.69,78972.88,3.2,-0.9695,5e-05,2.97094]
[1778911040314,30.69,78972.88,3.2,-0.96951,5e-05,2.9701]
[1778911047822,30.69,78971.6,3.2,-0.96959,5e-05,2.96372]
[1778911052247,30.69,78971.71,3.2,-0.96963,5e-05,2.95911]
[1778911052313,30.69,78971.71,3.2,-0.96963,5e-05,2.95911]
[1778911055875,30.69,78971.43,3.2,-0.96965,5e-05,2.95756]
[1778911056314,30.69,78971.43,3.2,-0.96965,5e-05,2.95756]
[1778911056413,30.69,78969.73,3.2,-0.96974,5e-05,2.95012]
[1778911062158,30.68,78968.39,3.2,-0.96982,5e-05,2.94385]
[1778911067198,30.68,78968.76,3.2,-0.96981,5e-05,2.9449]
[1778911072233,30.68,78968.45,3.2,-0.96983,5e-05,2.94308]
[1778911078275,30.68,78968.16,3.2,-0.96985,5e-05,2.94125]
[1778911083310,30.68,78968.1,3.2,-0.96986,5e-05,2.94048]
[1778911091366,30.67,78966.9,3.2,-0.96993,5e-05,2.9346]
[1778911092315,30.67,78966.9,3.2,-0.96993,5e-05,2.9346]
[1778911097637,30.67,78966.92,3.2,-0.96994,5e-05,2.93428]
[1778911097811,30.67,78966.92,3.2,-0.96994,5e-05,2.93428]
[1778911097812,30.67,78963.15,3.2,-0.97013,5e-05,2.91823]
[1778911098415,30.67,78960.28,3.2,-0.97028,5e-05,2.90612]
[1778911099755,30.67,78960.28,3.2,-0.97028,5e-05,2.90612]
[1778911099811,30.67,78960.28,3.2,-0.97028,5e-05,2.90612]
[1778911099854,30.67,78957.69,3.2,-0.97041,5e-05,2.89524]
[1778911100429,30.67,78955.78,3.2,-0.97051,5e-05,2.88723]
[1778911102307,30.67,78955.1,3.2,-0.97055,5e-05,2.88438]
[1778911102394,30.67,78955.1,3.2,-0.97055,5e-05,2.88437]
[1778911106308,30.67,78954.25,3.2,-0.97059,5e-05,2.88079]
[1778911106471,30.67,78950.73,3.2,-0.97077,5e-05,2.86618]
[1778911109492,30.67,78947.66,3.2,-0.97092,5e-05,2.85358]
[1778911110924,30.67,78948.42,3.2,-0.97088,5e-05,2.85677]
[1778911111045,30.67,78948.42,3.2,-0.97088,5e-05,2.85677]
[1778911111057,30.67,78948.42,3.2,-0.97088,5e-05,2.85677]
[1778911117548,30.67,78946.51,3.2,-0.97101,5e-05,2.84513]
[1778911119164,30.67,78945.93,3.2,-0.97104,5e-05,2.84282]
[1778911120315,30.67,78945.93,3.2,-0.97104,5e-05,2.8429]
[1778911120569,30.67,78941.93,3.2,-0.97124,5e-05,2.82654]
[1778911122584,30.68,78939.22,3.2,-0.97137,5e-05,2.81566]
[1778911125605,30.68,78937.61,3.2,-0.97145,5e-05,2.80949]
[1778911127409,30.68,78937.6,3.2,-0.97144,5e-05,2.80959]
[1778911128320,30.68,78938.66,3.2,-0.97139,5e-05,2.81406]
[1778911130309,30.68,78938.59,3.2,-0.97139,5e-05,2.81404]
[1778911135676,30.68,78938.5,3.2,-0.97138,5e-05,2.81446]
[1778911140310,30.68,78938.51,3.2,-0.97138,5e-05,2.81501]
[1778911143695,30.68,78938.71,3.2,-0.97136,5e-05,2.81621]
[1778911143810,30.68,78938.71,3.2,-0.97136,5e-05,2.81621]
[1778911143911,30.68,78943.81,3.2,-0.97111,5e-05,2.83726]
[1778911149773,30.69,78944.17,3.2,-0.97108,5e-05,2.83928]
[1778911150215,30.69,78944.17,3.2,-0.97108,5e-05,2.83928]
[1778911150348,30.69,78944.17,3.2,-0.97108,5e-05,2.83928]
[1778911150780,30.69,78947.39,3.2,-0.97092,5e-05,2.85264]
[1778911152794,30.69,78949.66,3.2,-0.9708,5e-05,2.86219]
[1778911153801,30.69,78951.57,3.2,-0.97071,5e-05,2.87016]
[1778911154311,30.69,78951.57,3.2,-0.97071,5e-05,2.87016]
[1778911154808,30.69,78954.41,3.2,-0.97056,5e-05,2.88202]
[1778911157830,30.69,78956.87,3.2,-0.97044,5e-05,2.89234]
[1778911158836,30.69,78960.46,3.2,-0.97025,5e-05,2.90735]
[1778911160312,30.69,78961.78,3.2,-0.97019,5e-05,2.91288]
[1778911165757,30.69,78962.13,3.2,-0.97017,5e-05,2.91418]
[1778911165809,30.69,78962.13,3.2,-0.97017,5e-05,2.91418]
[1778911168713,30.69,78962.59,3.2,-0.97015,5e-05,2.91591]
[1778911172312,30.69,78963.2,3.2,-0.97016,5e-05,2.91395]
[1778911177744,30.68,78963.68,3.2,-0.97014,5e-05,2.91565]
[1778911177969,30.68,78971.42,3.2,-0.96974,5e-05,2.94812]
[1778911178312,30.68,78971.42,3.2,-0.96974,5e-05,2.94812]
[1778911178332,30.68,78971.42,3.2,-0.96974,5e-05,2.94812]
[1778911178566,30.68,78971.42,3.2,-0.96974,5e-05,2.94812]
[1778911180990,30.68,78975.29,3.2,-0.96955,5e-05,2.96415]
[1778911182308,30.68,78975.29,3.2,-0.96955,5e-05,2.96415]
[1778911184012,30.68,78978.02,3.2,-0.96941,5e-05,2.97531]
[1778911185663,30.68,78978.02,3.2,-0.96941,5e-05,2.97531]
[1778911185941,30.68,78978.02,3.2,-0.96941,5e-05,2.97531]
[1778911186057,30.68,78978.06,3.2,-0.96941,5e-05,2.97531]
[1778911188040,30.68,78981.63,3.2,-0.96923,5e-05,2.99002]
[1778911190054,30.68,78984.21,3.2,-0.9691,5e-05,3.00068]
[1778911191041,30.68,78984.21,3.2,-0.9691,5e-05,3.00068]
[1778911191056,30.68,78984.21,3.2,-0.9691,5e-05,3.00068]
[1778911191061,30.68,78984.88,3.2,-0.96906,5e-05,3.00334]
[1778911195696,30.68,78992.39,3.2,-0.96868,5e-05,3.03482]
[1778911196312,30.68,78992.39,3.2,-0.96868,5e-05,3.03482]
[1778911196559,30.68,78992.39,3.2,-0.96868,5e-05,3.03482]
[1778911197103,30.67,78994.05,3.2,-0.96859,5e-05,3.04147]
[1778911198833,30.67,78999.03,3.2,-0.96833,5e-05,3.0628]
[1778911200313,30.67,78999.66,3.2,-0.9683,5e-05,3.06524]
[1778911200412,30.67,78999.97,3.2,-0.96829,5e-05,3.06629]
[1778911207173,30.67,79000.39,3.2,-0.96829,5e-05,3.06607]
[1778911210685,30.66,79000.4,3.2,-0.9683,5e-05,3.06554]
[1778911210808,30.66,79000.4,3.2,-0.9683,5e-05,3.06554]
[1778911220265,30.66,79000.49,3.2,-0.96833,5e-05,3.06296]
[1778911226310,30.65,79000.95,3.2,-0.96832,5e-05,3.06344]
[1778911229434,30.65,79001.02,3.2,-0.96832,5e-05,3.06325]
[1778911229559,30.65,79001.02,3.2,-0.96832,5e-05,3.06325]
[1778911229660,30.65,79001.02,3.2,-0.96833,5e-05,3.063]
[1778911232318,30.65,79001.02,3.2,-0.96833,5e-05,3.063]
[1778911238395,30.64,79001.02,3.2,-0.9684,5e-05,3.05642]
[1778911242310,30.64,79001.01,3.2,-0.9684,5e-05,3.05592]
[1778911242423,30.64,79000.97,3.2,-0.96841,5e-05,3.05531]
[1778911243667,30.64,79000.97,3.2,-0.96841,5e-05,3.05531]
[1778911243807,30.64,79000.97,3.2,-0.96841,5e-05,3.05531]
[1778911245444,30.64,79004.38,3.2,-0.96824,5e-05,3.06949]
[1778911250480,30.63,79004.02,3.2,-0.96827,5e-05,3.06675]
[1778911252308,30.63,79004.41,3.2,-0.96825,5e-05,3.06823]
[1778911252924,30.63,79004.41,3.2,-0.96825,5e-05,3.06823]
[1778911258535,30.63,79004.35,3.2,-0.96827,5e-05,3.06641]
[1778911259542,30.63,79006.7,3.2,-0.96815,5e-05,3.07644]
[1778911265311,30.63,79006.5,3.2,-0.96817,5e-05,3.0751]
[1778911265563,30.63,79006.5,3.2,-0.96817,5e-05,3.0751]
[1778911275654,30.62,79006.3,3.2,-0.96822,5e-05,3.07114]
[1778911280689,30.62,79006.49,3.2,-0.96822,5e-05,3.07094]
[1778911286731,30.61,79005.88,3.2,-0.96827,5e-05,3.06703]
[1778911287742,30.61,79008.74,3.2,-0.96811,5e-05,3.07933]
[1778911288745,30.61,79011.89,3.2,-0.96795,5e-05,3.09291]
[1778911291766,30.61,79013.54,3.2,-0.96791,5e-05,3.095]
[1778911292309,30.61,79013.54,3.2,-0.96791,5e-05,3.095]
[1778911292434,30.61,79013.54,3.2,-0.96791,5e-05,3.095]
[1778911292492,30.61,79013.54,3.2,-0.96791,5e-05,3.095]
[1778911293647,30.61,79015.01,3.2,-0.96783,5e-05,3.1012]
[1778911293808,30.61,79015.01,3.2,-0.96783,5e-05,3.1012]
[1778911294791,30.61,79007.94,3.2,-0.96822,5e-05,3.06973]
[1778911296317,30.61,79007.71,3.2,-0.96824,5e-05,3.06852]
[1778911302847,30.6,79006.34,3.2,-0.96833,5e-05,3.06115]
[1778911313924,30.6,79005.99,3.2,-0.96837,5e-05,3.05746]
[1778911315106,30.6,79005.99,3.2,-0.96837,5e-05,3.05746]
[1778911314931,30.6,79004.15,3.2,-0.96848,5e-05,3.04927]
[1778911315308,30.6,79004.15,3.2,-0.96848,5e-05,3.04927]
[1778911315938,30.59,79001.65,3.2,-0.96861,5e-05,3.03824]
[1778911319966,30.59,79004.9,3.2,-0.96845,5e-05,3.05172]
[1778911320973,30.59,79009.27,3.2,-0.96821,5e-05,3.07061]
[1778911322987,30.59,79014.56,3.2,-0.96793,5e-05,3.09338]
[1778911328022,30.59,79017.02,3.2,-0.96781,5e-05,3.10294]
[1778911334065,30.58,79016.8,3.2,-0.96784,5e-05,3.10028]
[1778911339388,30.58,79016.8,3.2,-0.96784,5e-05,3.10028]
[1778911345964,30.57,79016.53,3.2,-0.96789,5e-05,3.09617]
[1778911358345,30.57,79017.01,3.2,-0.96789,5e-05,3.09676]
[1778911359240,30.56,79008.33,3.2,-0.96844,5e-05,3.05105]
[1778911360247,30.56,79006.36,3.2,-0.96855,5e-05,3.04224]
[1778911364310,30.56,79006.22,3.2,-0.96857,5e-05,3.04118]
[1778911372227,30.56,79006.22,3.2,-0.96857,5e-05,3.04073]
[1778911372312,30.56,79006.22,3.2,-0.96857,5e-05,3.04073]
[1778911378058,30.55,79004.61,3.2,-0.96869,5e-05,3.03108]
[1778911378311,30.55,79004.63,3.2,-0.96869,5e-05,3.03095]
[1778911382714,30.55,79001.68,3.2,-0.96886,5e-05,3.01742]
[1778911383311,30.55,79000.93,3.2,-0.9689,5e-05,3.014]
[1778911383560,30.55,79000.93,3.2,-0.9689,5e-05,3.014]
[1778911383609,30.55,78994.77,3.2,-0.96923,5e-05,2.98731]
[1778911384415,30.55,78990.41,3.2,-0.96946,5e-05,2.96851]
[1778911388443,30.54,78986.72,3.2,-0.96966,5e-05,2.95241]
[1778911390035,30.54,78986.72,3.2,-0.96966,5e-05,2.95241]
[1778911390116,30.54,78980.98,3.2,-0.96996,5e-05,2.92799]
[1778911390457,30.54,78974.46,3.2,-0.9703,5e-05,2.90048]
[1778911391464,30.54,78972.16,3.2,-0.97042,5e-05,2.89084]
[1778911395679,30.54,78972.04,3.2,-0.97042,5e-05,2.8904]
[1778911395841,30.54,78972.04,3.2,-0.97042,5e-05,2.8904]
[1778911396057,30.54,78972.04,3.2,-0.97042,5e-05,2.8904]
[1778911401755,30.54,78971.92,3.2,-0.97043,5e-05,2.8901]
[1778911401807,30.54,78971.92,3.2,-0.97043,5e-05,2.8901]
[1778911401908,30.55,78975.54,3.2,-0.97024,5e-05,2.90533]
[1778911403549,30.54,78977.25,3.2,-0.97015,5e-05,2.91252]
[1778911408584,30.54,78977.16,3.2,-0.97016,5e-05,2.91209]
[1778911412308,30.54,78976.58,3.2,-0.97023,5e-05,2.90534]
[1778911417636,30.54,78976.9,3.2,-0.97021,5e-05,2.90666]
[1778911417808,30.54,78976.9,3.2,-0.97021,5e-05,2.90666]
[1778911418654,30.54,78981.27,3.2,-0.96999,5e-05,2.92508]
[1778911419711,30.54,78981.27,3.2,-0.96999,5e-05,2.92508]
[1778911419759,30.54,78983.68,3.2,-0.96986,5e-05,2.93525]
[1778911420668,30.54,78986.32,3.2,-0.96972,5e-05,2.9464]
[1778911423689,30.54,78988.42,3.2,-0.96962,5e-05,2.9551]
[1778911426711,30.54,78991.14,3.2,-0.96948,5e-05,2.96646]
[1778911427718,30.54,78994.42,3.2,-0.96931,5e-05,2.98039]
[1778911428312,30.54,78994.42,3.2,-0.96931,5e-05,2.98039]
[1778911428344,30.54,78994.42,3.2,-0.96931,5e-05,2.98039]
[1778911428566,30.54,78994.42,3.2,-0.96931,5e-05,2.98039]
[1778911438798,30.54,78995.58,3.2,-0.96926,5e-05,2.984]
[1778911443833,30.54,78996.64,3.2,-0.96921,5e-05,2.98794]
[1778911444310,30.54,78996.64,3.2,-0.96921,5e-05,2.98794]
[1778911446854,30.54,79001.4,3.2,-0.96897,5e-05,3.00805]
[1778911449924,30.54,79002.09,3.2,-0.96893,5e-05,3.01072]
[1778911449947,30.54,79002.09,3.2,-0.96893,5e-05,3.01072]
[1778911450606,30.53,79002.09,3.2,-0.96893,5e-05,3.01057]
[1778911450808,30.53,79002.09,3.2,-0.96893,5e-05,3.01057]
[1778911454311,30.53,79000.98,3.2,-0.969,5e-05,3.00533]
[1778911459945,30.53,79000.98,3.2,-0.96901,5e-05,3.00438]
[1778911461563,30.53,79000.97,3.2,-0.96901,5e-05,3.0042]
[1778911461807,30.53,79000.97,3.2,-0.96901,5e-05,3.0042]
[1778911464308,30.53,79000.97,3.2,-0.96902,5e-05,3.00395]
[1778911469068,30.53,79001.07,3.2,-0.96902,5e-05,3.00375]
[1778911469307,30.53,79001.03,3.2,-0.96902,5e-05,3.00345]
[1778911474687,30.53,79001.64,3.2,-0.96904,5e-05,3.00113]
[1778911480089,30.52,79002.31,3.2,-0.96901,5e-05,3.00333]
[1778911485123,30.52,79002.39,3.2,-0.96902,5e-05,3.00315]
[1778911491165,30.52,79002.25,3.2,-0.96903,5e-05,3.00196]
[1778911496200,30.52,79001.64,3.2,-0.96907,5e-05,2.99889]
[1778911497207,30.52,78999.69,3.2,-0.96917,5e-05,2.99041]
[1778911498214,30.52,79001.94,3.2,-0.96905,5e-05,3.00001]
[1778911500228,30.52,78997.64,3.2,-0.96928,5e-05,2.98137]
[1778911500314,30.52,78997.64,3.2,-0.96928,5e-05,2.98137]
[1778911501235,30.52,78994.77,3.2,-0.96944,5e-05,2.96899]
[1778911504284,30.52,78994.99,3.2,-0.96943,5e-05,2.96984]
[1778911504309,30.52,78994.99,3.2,-0.96943,5e-05,2.96984]
[1778911505263,30.52,78998.87,3.2,-0.96922,5e-05,2.98639]
[1778911513319,30.52,79000.29,3.2,-0.96915,5e-05,2.99189]
[1778911520851,30.51,79000.54,3.2,-0.96914,5e-05,2.99272]
[1778911524317,30.51,79000.84,3.2,-0.96913,5e-05,2.99351]
[1778911528128,30.51,79000.43,3.2,-0.96916,5e-05,2.99132]
[1778911528309,30.51,79000.43,3.2,-0.96916,5e-05,2.99132]
[1778911528426,30.51,79002.29,3.2,-0.96906,5e-05,2.99916]
[1778911529433,30.51,79006.53,3.2,-0.96884,5e-05,3.01737]
[1778911532309,30.51,79007.63,3.2,-0.96882,5e-05,3.01763]
[1778911532460,30.51,79004.92,3.2,-0.96897,5e-05,3.00578]
[1778911533465,30.51,79002.81,3.2,-0.96909,5e-05,2.99643]
[1778911539665,30.51,79002.74,3.2,-0.96909,5e-05,2.99592]
[1778911539807,30.51,79002.74,3.2,-0.96909,5e-05,2.99592]
[1778911545695,30.51,79003.37,3.2,-0.96907,5e-05,2.99766]
[1778911546310,30.51,79003.37,3.2,-0.96907,5e-05,2.99766]
[1778911553605,30.5,79003.04,3.2,-0.9691,5e-05,2.99532]
[1778911558640,30.5,79003.55,3.2,-0.96908,5e-05,2.99705]
[1778911561529,30.5,79003.1,3.2,-0.9691,5e-05,2.99501]
[1778911561559,30.5,79003.1,3.2,-0.9691,5e-05,2.99501]
[1778911566310,30.5,79003.1,3.2,-0.96911,5e-05,2.99483]
[1778911566696,30.5,78999.33,3.2,-0.96931,5e-05,2.97815]
[1778911571731,30.5,78998.41,3.2,-0.96937,5e-05,2.97392]
[1778911577773,30.5,78998.34,3.2,-0.96937,5e-05,2.97326]
[1778911578483,30.5,78998.34,3.2,-0.96937,5e-05,2.97326]
[1778911578561,30.5,78998.34,3.2,-0.96937,5e-05,2.97326]
[1778911586952,30.5,78998.34,3.2,-0.96937,5e-05,2.9732]
[1778911590180,30.5,78998.13,3.2,-0.96939,5e-05,2.97169]
[1778911590864,30.5,78989.67,3.2,-0.96984,5e-05,2.93548]
[1778911591871,30.5,78986.25,3.2,-0.97006,5e-05,2.91668]
[1778911596463,30.5,78986.11,3.2,-0.97006,5e-05,2.91617]
[1778911596558,30.5,78986.11,3.2,-0.97006,5e-05,2.91617]
[1778911608991,30.5,78985.74,3.2,-0.97008,5e-05,2.9148]
[1778911614026,30.5,78985.74,3.2,-0.97008,5e-05,2.91482]
[1778911616313,30.5,78985.74,3.2,-0.97008,5e-05,2.91482]
[1778911622082,30.5,78985.64,3.2,-0.97008,5e-05,2.91448]
[1778911622612,30.5,78985.64,3.2,-0.97008,5e-05,2.91448]
[1778911622808,30.5,78985.64,3.2,-0.97008,5e-05,2.91448]
[1778911632152,30.5,78985.64,3.2,-0.97008,5e-05,2.9146]
[1778911641215,30.5,78985.73,3.2,-0.97008,5e-05,2.91509]
[1778911642310,30.5,78985.73,3.2,-0.97008,5e-05,2.91509]
[1778911649272,30.5,78985.52,3.2,-0.97009,5e-05,2.91427]
[1778911655295,30.5,78985.52,3.2,-0.97009,5e-05,2.91427]
[1778911655309,30.5,78985.52,3.2,-0.97009,5e-05,2.91427]
[1778911663727,30.5,78984.55,3.2,-0.97018,5e-05,2.90595]
[1778911664378,30.5,78981.77,3.2,-0.97032,5e-05,2.8944]
[1778911665385,30.5,78979.5,3.2,-0.97044,5e-05,2.88489]
[1778911666313,30.5,78979.5,3.2,-0.97044,5e-05,2.88489]
[1778911672434,30.5,78979.69,3.2,-0.97042,5e-05,2.88603]
[1778911673334,30.5,78979.69,3.2,-0.97042,5e-05,2.88603]
[1778911673560,30.5,78979.69,3.2,-0.97042,5e-05,2.88608]
[1778911679483,30.5,78979.79,3.2,-0.97041,5e-05,2.88676]
[1778911686761,30.5,78979.73,3.2,-0.97042,5e-05,2.88655]
[1778911686809,30.5,78979.73,3.2,-0.97042,5e-05,2.88655]
[1778911699625,30.5,78979.41,3.2,-0.97042,5e-05,2.88603]
[1778911712716,30.5,78979.7,3.2,-0.97044,5e-05,2.88349]
[1778911716311,30.51,78979.66,3.2,-0.97044,5e-05,2.8834]
[1778911724370,30.51,78979.66,3.2,-0.97044,5e-05,2.88345]
[1778911731927,30.51,78979.59,3.2,-0.97044,5e-05,2.88373]
[1778911732058,30.51,78979.59,3.2,-0.97044,5e-05,2.88373]
[1778911738898,30.51,78979.22,3.2,-0.97045,5e-05,2.88261]
[1778911745974,30.51,78979.43,3.2,-0.97044,5e-05,2.88359]
[1778911746311,30.51,78979.43,3.2,-0.97044,5e-05,2.88359]
[1778911746367,30.51,78977.32,3.2,-0.97055,5e-05,2.87497]
[1778911746956,30.51,78971.63,3.2,-0.97084,5e-05,2.85129]
[1778911749158,30.51,78971.67,3.2,-0.97083,5e-05,2.85156]
[1778911750310,30.51,78971.73,3.2,-0.97083,5e-05,2.8519]
[1778911750362,30.51,78966.58,3.2,-0.97109,5e-05,2.83063]
[1778911752308,30.51,78965.72,3.2,-0.97113,5e-05,2.8272]
[1778911752315,30.51,78959.41,3.2,-0.97144,5e-05,2.80133]
[1778911752999,30.51,78956.21,3.2,-0.9716,5e-05,2.78839]
[1778911754313,30.51,78956.21,3.2,-0.9716,5e-05,2.78839]
[1778911760048,30.52,78955.36,3.2,-0.97163,5e-05,2.78634]
[1778911765083,30.52,78955.22,3.2,-0.97162,5e-05,2.78677]
[1778911770118,30.52,78955.18,3.2,-0.97161,5e-05,2.7876]
[1778911772334,30.52,78954.64,3.2,-0.97168,5e-05,2.7814]
[1778911772982,30.52,78954.64,3.2,-0.97167,5e-05,2.78161]
[1778911773057,30.52,78954.64,3.2,-0.97167,5e-05,2.78161]
[1778911778209,30.53,78953.45,3.2,-0.97172,5e-05,2.77784]
[1778911780308,30.53,78951.75,3.2,-0.9718,5e-05,2.77138]
[1778911785332,30.53,78944.23,3.2,-0.97215,5e-05,2.74234]
[1778911786317,30.53,78944.23,3.2,-0.97215,5e-05,2.74234]
[1778911786350,30.53,78942.21,3.2,-0.97224,5e-05,2.73447]
[1778911787238,30.53,78939.34,3.2,-0.97238,5e-05,2.72322]
[1778911794287,30.54,78938.62,3.2,-0.97239,5e-05,2.72262]
[1778911794957,30.54,78938.62,3.2,-0.97239,5e-05,2.72262]
[1778911795057,30.54,78938.62,3.2,-0.97239,5e-05,2.72262]
[1778911796301,30.54,78941.12,3.2,-0.97226,5e-05,2.73334]
[1778911799322,30.55,78942.71,3.2,-0.97217,5e-05,2.74066]
[1778911810399,30.56,78941.75,3.2,-0.97217,5e-05,2.74007]
[1778911816441,30.56,78941.87,3.2,-0.97215,5e-05,2.74234]
[1778911821476,30.57,78941.74,3.2,-0.97213,5e-05,2.7433]
[1778911824497,30.57,78939.0,3.2,-0.97226,5e-05,2.73313]
[1778911825504,30.57,78937.07,3.2,-0.97235,5e-05,2.72566]
[1778911830539,30.57,78937.9,3.2,-0.97229,5e-05,2.73057]
[1778911830747,30.57,78937.9,3.2,-0.97229,5e-05,2.73057]
[1778911830807,30.57,78937.9,3.2,-0.97229,5e-05,2.73057]
[1778911832553,30.58,78935.65,3.2,-0.97243,5e-05,2.71801]
[1778911840609,30.58,78935.62,3.2,-0.9724,5e-05,2.72046]
[1778911842312,30.58,78934.23,3.2,-0.97246,5e-05,2.7152]
[1778911842624,30.59,78930.82,3.2,-0.97262,5e-05,2.70187]
[1778911843638,30.59,78930.82,3.2,-0.97262,5e-05,2.70187]
[1778911843631,30.59,78927.79,3.2,-0.97277,5e-05,2.69011]
[1778911843809,30.59,78927.79,3.2,-0.97277,5e-05,2.69011]
[1778911849674,30.59,78926.58,3.2,-0.9728,5e-05,2.68744]
[1778911859324,30.6,78926.84,3.2,-0.97276,5e-05,2.69029]
[1778911859563,30.6,78926.84,3.2,-0.97276,5e-05,2.69029]
[1778911862790,30.61,78925.09,3.2,-0.97282,5e-05,2.68582]
[1778911862891,30.61,78930.26,3.2,-0.97256,5e-05,2.70715]
[1778911864386,30.61,78930.26,3.2,-0.97256,5e-05,2.70715]
[1778911864487,30.61,78936.3,3.2,-0.97226,5e-05,2.7317]
[1778911871828,30.62,78938.24,3.2,-0.97214,5e-05,2.74177]
[1778911873048,30.62,78938.24,3.2,-0.97214,5e-05,2.74177]
[1778911876308,30.62,78937.08,3.2,-0.97219,5e-05,2.73765]
[1778911881642,30.62,78937.04,3.2,-0.97218,5e-05,2.73832]
[1778911883914,30.63,78940.86,3.2,-0.97197,5e-05,2.75565]
[1778911887008,30.63,78940.94,3.2,-0.97197,5e-05,2.75622]
[1778911890308,30.63,78939.86,3.2,-0.97201,5e-05,2.75285]
[1778911896683,30.63,78940.41,3.2,-0.97201,5e-05,2.75193]
[1778911896809,30.64,78940.34,3.2,-0.972,5e-05,2.75242]
[1778911910605,30.64,78940.2,3.2,-0.97199,5e-05,2.75315]
[1778911914308,30.65,78940.2,3.2,-0.97196,5e-05,2.75572]
[1778911921183,30.65,78940.2,3.2,-0.97193,5e-05,2.75826]
[1778911923696,30.65,78940.2,3.2,-0.97193,5e-05,2.75826]
[1778911923808,30.66,78940.23,3.2,-0.97192,5e-05,2.75889]
[1778911929239,30.66,78940.37,3.2,-0.9719,5e-05,2.76096]
[1778911940615,30.66,78940.23,3.2,-0.9719,5e-05,2.7609]
[1778911942313,30.67,78940.23,3.2,-0.97187,5e-05,2.76336]
[1778911948372,30.67,78940.47,3.2,-0.97184,5e-05,2.76602]
[1778911956602,30.68,78940.35,3.2,-0.97184,5e-05,2.76577]
[1778911956809,30.68,78940.35,3.2,-0.97186,5e-05,2.76324]
[1778911962311,30.68,78940.38,3.2,-0.97184,5e-05,2.76454]
[1778911974557,30.69,78940.23,3.2,-0.97181,5e-05,2.76699]
[1778911975756,30.69,78940.23,3.2,-0.97181,5e-05,2.76699]
[1778911975807,30.69,78940.54,3.2,-0.97179,5e-05,2.76848]
[1778911984386,30.69,78940.54,3.2,-0.97179,5e-05,2.76871]
[1778911984627,30.7,78937.1,3.2,-0.97194,5e-05,2.75661]
[1778911986312,30.7,78935.94,3.2,-0.97199,5e-05,2.75217]
[1778911991316,30.7,78935.9,3.2,-0.97199,5e-05,2.75226]
[1778911991557,30.7,78935.9,3.2,-0.97199,5e-05,2.75226]
[1778911991676,30.71,78931.42,3.2,-0.97219,5e-05,2.73548]
[1778911992683,30.71,78929.76,3.2,-0.97227,5e-05,2.72906]
[1778911998725,30.71,78927.95,3.2,-0.97234,5e-05,2.72351]
[1778912000309,30.72,78927.95,3.2,-0.97232,5e-05,2.72488]
[1778912006751,30.72,78928.27,3.2,-0.97229,5e-05,2.72762]
[1778912006809,30.72,78928.27,3.2,-0.97229,5e-05,2.72762]
[1778912011816,30.73,78927.12,3.2,-0.97235,5e-05,2.72199]
[1778912017859,30.73,78927.16,3.2,-0.97233,5e-05,2.72363]
[1778912020312,30.74,78927.71,3.2,-0.97229,5e-05,2.72642]
[1778912020397,30.74,78927.88,3.2,-0.97228,5e-05,2.72768]
[1778912025760,30.74,78927.78,3.2,-0.97227,5e-05,2.72786]
[1778912025807,30.74,78927.78,3.2,-0.97227,5e-05,2.72786]
[1778912030220,30.75,78925.98,3.2,-0.97234,5e-05,2.72268]
[1778912030949,30.75,78918.08,3.2,-0.97271,5e-05,2.69181]
[1778912032313,30.75,78918.08,3.2,-0.97271,5e-05,2.69181]
[1778912032963,30.75,78913.44,3.2,-0.97291,5e-05,2.67522]
[1778912034571,30.75,78913.44,3.2,-0.97291,5e-05,2.67522]
[1778912034809,30.75,78913.44,3.2,-0.97291,5e-05,2.67522]
[1778912034665,30.75,78904.03,3.2,-0.97335,5e-05,2.63863]
[1778912034977,30.75,78901.54,3.2,-0.97346,5e-05,2.62935]
[1778912039572,30.76,78901.29,3.2,-0.97346,5e-05,2.62969]
[1778912039813,30.76,78901.29,3.2,-0.97346,5e-05,2.62969]
[1778912039625,30.76,78898.59,3.2,-0.97358,5e-05,2.61962]
[1778912040310,30.76,78898.59,3.2,-0.97358,5e-05,2.61962]
[1778912041040,30.77,78894.79,3.2,-0.97373,5e-05,2.60686]
[1778912042047,30.82,78899.65,3.2,-0.9733,5e-05,2.64239]
[1778912043271,30.87,78903.82,3.2,-0.97291,5e-05,2.67476]
[1778912044061,30.92,78901.56,3.2,-0.97283,5e-05,2.68132]
[1778912045068,30.96,78898.47,3.2,-0.97279,5e-05,2.68446]
[1778912046750,31.01,78896.22,3.2,-0.97273,5e-05,2.68945]
[1778912047082,31.06,78899.04,3.2,-0.97236,5e-05,2.71982]
[1778912048310,31.06,78899.04,3.2,-0.97236,5e-05,2.71982]
[1778912048382,31.12,78901.85,3.2,-0.97199,5e-05,2.75028]
[1778912053749,31.28,78902.46,3.2,-0.97134,5e-05,2.80338]
[1778912054310,31.29,78902.81,3.2,-0.9713,5e-05,2.80659]
[1778912062314,31.32,78904.3,3.2,-0.9711,5e-05,2.8225]
[1778912062697,31.32,78904.3,3.2,-0.9711,5e-05,2.8225]
[1778912065211,31.33,78901.07,3.2,-0.97119,5e-05,2.81531]
[1778912067225,31.34,78903.99,3.2,-0.971,5e-05,2.83065]
[1778912068308,31.34,78903.99,3.2,-0.971,5e-05,2.83065]
[1778912068410,31.35,78902.12,3.2,-0.97107,5e-05,2.82487]
[1778912074274,31.38,78902.28,3.2,-0.97098,5e-05,2.8319]
[1778912075320,31.38,78902.28,3.2,-0.97098,5e-05,2.8319]
[1778912076310,31.39,78903.65,3.2,-0.97089,5e-05,2.83919]
[1778912076410,31.39,78906.9,3.2,-0.9707,5e-05,2.85409]
[1778912081786,31.4,78907.14,3.2,-0.97065,5e-05,2.85851]
[1778912082309,31.42,78907.14,3.2,-0.97059,5e-05,2.86366]
[1778912087365,31.45,78907.47,3.2,-0.97046,5e-05,2.87391]
[1778912089005,31.45,78907.84,3.2,-0.97043,5e-05,2.87646]
[1778912092310,31.46,78907.62,3.2,-0.97038,5e-05,2.88061]
[1778912098496,31.5,78906.47,3.2,-0.9703,5e-05,2.88635]
[1778912100510,31.5,78904.6,3.2,-0.97037,5e-05,2.88078]
[1778912102524,31.51,78902.96,3.2,-0.97043,5e-05,2.87618]
[1778912104309,31.51,78903.06,3.2,-0.97041,5e-05,2.87762]
[1778912110583,31.53,78902.96,3.2,-0.97033,5e-05,2.8844]
[1778912111590,31.54,78901.22,3.2,-0.9704,5e-05,2.87834]
[1778912116625,31.55,78900.77,3.2,-0.97036,5e-05,2.88162]
[1778912122667,31.56,78901.07,3.2,-0.97032,5e-05,2.88459]
[1778912123291,31.56,78901.07,3.2,-0.97032,5e-05,2.88459]
[1778912129793,31.56,78902.86,3.2,-0.97024,5e-05,2.89172]
[1778912129807,31.56,78902.86,3.2,-0.97024,5e-05,2.89172]
[1778912135758,31.55,78902.53,3.2,-0.97031,5e-05,2.88517]
[1778912140793,31.55,78902.71,3.2,-0.9703,5e-05,2.88552]
[1778912142587,31.55,78902.71,3.2,-0.9703,5e-05,2.88552]
[1778912143395,31.55,78902.71,3.2,-0.9703,5e-05,2.88536]
[1778912143814,31.55,78898.62,3.2,-0.97051,5e-05,2.86868]
[1778912144821,31.55,78894.54,3.2,-0.97071,5e-05,2.85214]
[1778912147842,31.55,78891.46,3.2,-0.97086,5e-05,2.83964]
[1778912152310,31.55,78891.58,3.2,-0.97086,5e-05,2.84009]
[1778912157626,31.55,78890.97,3.2,-0.97089,5e-05,2.83759]
[1778912157809,31.55,78890.97,3.2,-0.97089,5e-05,2.83759]
[1778912157912,31.55,78887.09,3.2,-0.97108,5e-05,2.82199]
[1778912162947,31.57,78885.58,3.2,-0.97108,5e-05,2.82199]
[1778912170299,31.6,78885.04,3.2,-0.971,5e-05,2.82844]
[1778912170312,31.6,78885.04,3.2,-0.971,5e-05,2.82844]
[1778912176040,31.64,78883.4,3.2,-0.97091,5e-05,2.83535]
[1778912179850,31.65,78883.03,3.2,-0.9709,5e-05,2.83664]
[1778912180057,31.65,78882.94,3.2,-0.9709,5e-05,2.83628]
[1778912180314,31.65,78882.94,3.2,-0.9709,5e-05,2.83628]
[1778912180410,31.65,78882.85,3.2,-0.97091,5e-05,2.83591]
[1778912186110,31.68,78883.5,3.2,-0.97074,5e-05,2.84926]
[1778912191572,31.68,78883.04,3.2,-0.97077,5e-05,2.84737]
[1778912194308,31.68,78883.35,3.2,-0.97079,5e-05,2.84436]
[1778912199273,31.68,78883.96,3.2,-0.97076,5e-05,2.84685]
[1778912199310,31.68,78883.96,3.2,-0.97076,5e-05,2.84685]
[1778912199313,31.68,78886.43,3.2,-0.97064,5e-05,2.85678]
[1778912205875,31.69,78886.98,3.2,-0.97056,5e-05,2.86322]
[1778912206315,31.7,78887.0,3.2,-0.97055,5e-05,2.86435]
[1778912206367,31.7,78893.01,3.2,-0.97023,5e-05,2.88969]
[1778912211975,31.71,78892.82,3.2,-0.97019,5e-05,2.8929]
[1778912212061,31.71,78892.78,3.2,-0.9702,5e-05,2.89264]
[1778912213299,31.71,78888.56,3.2,-0.97041,5e-05,2.87539]
[1778912214306,31.71,78884.56,3.2,-0.97061,5e-05,2.8592]
[1778912222403,31.71,78883.62,3.2,-0.97066,5e-05,2.85536]
[1778912226309,31.71,78883.62,3.2,-0.97066,5e-05,2.85523]
[1778912234450,31.71,78883.58,3.2,-0.97066,5e-05,2.85498]
[1778912239485,31.71,78883.59,3.2,-0.97066,5e-05,2.85507]
[1778912241964,31.71,78883.59,3.2,-0.97066,5e-05,2.85507]
[1778912244309,31.71,78883.59,3.2,-0.97066,5e-05,2.8551]
[1778912255597,31.71,78883.61,3.2,-0.9707,5e-05,2.85118]
[1778912258311,31.71,78883.21,3.2,-0.97071,5e-05,2.84963]
[1778912263654,31.71,78883.22,3.2,-0.97071,5e-05,2.84989]
[1778912265712,31.71,78883.35,3.2,-0.9707,5e-05,2.85044]
[1778912265808,31.71,78883.35,3.2,-0.9707,5e-05,2.85044]
[1778912268946,31.71,78885.42,3.2,-0.9706,5e-05,2.8591]
[1778912274731,31.71,78886.03,3.2,-0.97057,5e-05,2.86157]
[1778912280311,31.71,78887.13,3.2,-0.97051,5e-05,2.866]
[1778912285809,31.71,78887.21,3.2,-0.97051,5e-05,2.8662]
[1778912291851,31.71,78887.04,3.2,-0.97052,5e-05,2.86534]
[1778912294816,31.71,78886.85,3.2,-0.97053,5e-05,2.8645]
[1778912298309,31.71,78886.6,3.2,-0.97055,5e-05,2.86342]
[1778912303935,31.71,78884.95,3.2,-0.97063,5e-05,2.85646]
[1778912307963,31.71,78882.04,3.2,-0.97078,5e-05,2.84464]
[1778912310316,31.71,78881.88,3.2,-0.97078,5e-05,2.84398]
[1778912316024,31.71,78881.88,3.2,-0.97083,5e-05,2.83968]
[1778912320323,31.71,78881.81,3.2,-0.97083,5e-05,2.83943]
[1778912322319,31.71,78881.79,3.2,-0.97083,5e-05,2.83935]
[1778912328109,31.71,78881.59,3.2,-0.97084,5e-05,2.83867]
[1778912334151,31.71,78881.89,3.2,-0.97082,5e-05,2.84002]
[1778912338315,31.71,78881.89,3.2,-0.97082,5e-05,2.84014]
[1778912343217,31.71,78878.97,3.2,-0.97096,5e-05,2.82865]
[1778912348251,31.71,78879.33,3.2,-0.97094,5e-05,2.83035]
[1778912350613,31.71,78879.37,3.2,-0.97094,5e-05,2.83057]
[1778912352311,31.71,78879.02,3.2,-0.97095,5e-05,2.82927]
[1778912357528,31.71,78879.05,3.2,-0.97095,5e-05,2.8295]
[1778912357629,31.71,78874.25,3.2,-0.97118,5e-05,2.81059]
[1778912360312,31.71,78873.62,3.2,-0.97121,5e-05,2.80827]
[1778912366377,31.72,78874.51,3.2,-0.97116,5e-05,2.81246]
[1778912367480,31.72,78874.51,3.2,-0.97116,5e-05,2.81246]
[1778912367581,31.72,78876.14,3.2,-0.97108,5e-05,2.81904]
[1778912368316,31.72,78876.14,3.2,-0.97108,5e-05,2.81904]
[1778912368391,31.72,78878.43,3.2,-0.97097,5e-05,2.82825]
[1778912376634,31.75,78879.35,3.2,-0.97078,5e-05,2.8432]
[1778912380308,31.95,78879.28,3.2,-0.97002,5e-05,2.90385]
[1778912393112,32.1,78879.44,3.2,-0.96942,5e-05,2.95198]
[1778912393568,32.13,78882.69,3.2,-0.96914,5e-05,2.97421]
[1778912394313,32.13,78882.69,3.2,-0.96914,5e-05,2.97421]
[1778912395582,32.13,78880.57,3.2,-0.96922,5e-05,2.96727]
[1778912400878,32.14,78879.89,3.2,-0.96922,5e-05,2.968]
[1778912401626,32.15,78878.12,3.2,-0.96928,5e-05,2.96251]
[1778912402632,32.15,78872.01,3.2,-0.96958,5e-05,2.93856]
[1778912403639,32.15,78869.21,3.2,-0.96971,5e-05,2.92815]
[1778912405593,32.16,78869.3,3.2,-0.96969,5e-05,2.92944]
[1778912410690,32.17,78870.22,3.2,-0.96958,5e-05,2.93866]
[1778912412796,32.18,78870.06,3.2,-0.96957,5e-05,2.93893]
[1778912413564,32.18,78871.59,3.2,-0.96949,5e-05,2.94603]
[1778912413711,32.18,78872.24,3.2,-0.96944,5e-05,2.94957]
[1778912418746,32.2,78871.49,3.2,-0.96943,5e-05,2.95095]
[1778912423559,32.21,78871.42,3.2,-0.96938,5e-05,2.95417]
[1778912423782,32.21,78871.66,3.2,-0.96936,5e-05,2.95601]
[1778912428820,32.22,78872.44,3.2,-0.96927,5e-05,2.96346]
[1778912437096,32.23,78872.63,3.2,-0.96927,5e-05,2.96241]
[1778912437185,32.23,78872.63,3.2,-0.96927,5e-05,2.96241]
[1778912437560,32.24,78872.63,3.2,-0.96923,5e-05,2.96553]
[1778912442921,32.25,78872.87,3.2,-0.9692,5e-05,2.96827]
[1778912451903,32.25,78871.69,3.2,-0.96924,5e-05,2.96514]
[1778912451984,32.25,78869.0,3.2,-0.96937,5e-05,2.95463]
[1778912453563,32.25,78867.97,3.2,-0.96942,5e-05,2.95022]
[1778912459041,32.25,78864.87,3.2,-0.96959,5e-05,2.93636]
[1778912468215,32.25,78864.8,3.2,-0.9696,5e-05,2.93568]
[1778912468403,32.24,78865.02,3.2,-0.96961,5e-05,2.93518]
[1778912471566,32.25,78865.22,3.2,-0.96956,5e-05,2.93866]
[1778912475221,32.26,78864.77,3.2,-0.96955,5e-05,2.93951]
[1778912475171,32.26,78856.01,3.2,-0.96998,5e-05,2.90516]
[1778912476167,32.26,78820.05,3.2,-0.97171,5e-05,2.76366]
[1778912477177,32.3,78805.72,3.2,-0.97223,5e-05,2.721]
[1778912478183,32.34,78803.51,3.2,-0.97218,5e-05,2.7247]
[1778912479208,32.34,78803.51,3.2,-0.97218,5e-05,2.7247]
[1778912479235,32.38,78801.05,3.2,-0.97215,5e-05,2.72733]
[1778912480197,32.44,78802.73,3.2,-0.97185,5e-05,2.75189]
[1778912481204,32.47,78799.76,3.2,-0.97185,5e-05,2.752]
[1778912482211,32.51,78795.59,3.2,-0.9719,5e-05,2.74749]
[1778912482842,32.51,78795.59,3.2,-0.9719,5e-05,2.74749]
[1778912483310,32.51,78795.59,3.2,-0.9719,5e-05,2.74749]
[1778912483218,32.55,78793.92,3.2,-0.97184,5e-05,2.75257]
[1778912484225,32.6,78791.02,3.2,-0.97176,5e-05,2.75901]
[1778912485232,32.66,78793.94,3.2,-0.97141,5e-05,2.78759]
[1778912485603,32.66,78793.94,3.2,-0.97141,5e-05,2.78759]
[1778912486058,32.66,78793.94,3.2,-0.97141,5e-05,2.78759]
[1778912486239,32.71,78796.62,3.2,-0.97107,5e-05,2.81481]
[1778912487310,32.71,78796.62,3.2,-0.97107,5e-05,2.81481]
[1778912489706,32.87,78798.75,3.2,-0.97037,5e-05,2.87128]
[1778912491274,32.96,78794.28,3.2,-0.97025,5e-05,2.88001]
[1778912493288,33.06,78792.18,3.2,-0.96999,5e-05,2.90127]
[1778912495315,33.1,78791.55,3.2,-0.96983,5e-05,2.9133]
[1778912495320,33.15,78789.31,3.2,-0.96977,5e-05,2.91879]
[1778912496310,33.19,78786.63,3.2,-0.96972,5e-05,2.92228]
[1778912497317,33.24,78784.45,3.2,-0.96965,5e-05,2.92758]
[1778912501345,33.41,78782.87,3.2,-0.96906,5e-05,2.97509]
[1778912503186,33.41,78782.87,3.2,-0.96906,5e-05,2.97509]
[1778912503314,33.41,78782.87,3.2,-0.96906,5e-05,2.97509]
[1778912504369,33.56,78784.54,3.2,-0.96837,5e-05,3.02976]
[1778912506777,33.74,78786.09,3.2,-0.96758,5e-05,3.092]
[1778912509309,33.74,78787.06,3.2,-0.96753,5e-05,3.09589]
[1778912509403,33.86,78788.41,3.2,-0.967,5e-05,3.13747]
[1778912511417,33.96,78790.4,3.2,-0.96646,5e-05,3.18003]
[1778912513313,33.96,78790.4,3.2,-0.96646,5e-05,3.18003]
[1778912514438,34.17,78792.27,3.2,-0.96553,5e-05,3.25223]
[1778912515445,34.22,78794.48,3.2,-0.96522,5e-05,3.27655]
[1778912520480,34.44,78795.88,3.2,-0.96422,5e-05,3.35327]
[1778912521570,34.44,78795.88,3.2,-0.96422,5e-05,3.35327]
[1778912521625,34.44,78795.88,3.2,-0.96422,5e-05,3.35327]
[1778912522309,34.44,78795.88,3.2,-0.96422,5e-05,3.35327]
[1778912521836,34.48,78796.4,3.2,-0.96402,5e-05,3.3688]
[1778912522494,34.48,78797.59,3.2,-0.96395,5e-05,3.3743]
[1778912526522,34.54,78796.09,3.2,-0.96377,5e-05,3.38804]
[1778912527529,34.56,78793.64,3.2,-0.96384,5e-05,3.38266]
[1778912531557,34.59,78799.76,3.2,-0.96337,5e-05,3.41896]
[1778912532564,34.59,78796.52,3.2,-0.96354,5e-05,3.40581]
[1778912533571,34.6,78791.96,3.2,-0.96378,5e-05,3.38721]
[1778912537599,34.6,78789.6,3.2,-0.96388,5e-05,3.37926]
[1778912538812,34.6,78785.56,3.2,-0.96409,5e-05,3.36295]
[1778912540136,34.62,78783.37,3.2,-0.96414,5e-05,3.35887]
[1778912541309,34.62,78783.37,3.2,-0.96414,5e-05,3.35887]
[1778912541335,34.63,78782.35,3.2,-0.96413,5e-05,3.35968]
[1778912541630,34.64,78785.14,3.2,-0.96398,5e-05,3.37176]
[1778912543074,34.64,78785.14,3.2,-0.96398,5e-05,3.37176]
[1778912543165,34.64,78789.43,3.2,-0.96374,5e-05,3.39008]
[1778912543644,34.68,78795.91,3.2,-0.96323,5e-05,3.4294]
[1778912544651,34.71,78798.16,3.2,-0.96296,5e-05,3.45041]
[1778912549962,34.78,78798.06,3.2,-0.96267,5e-05,3.47219]
[1778912550063,34.86,78794.44,3.2,-0.96253,5e-05,3.48231]
[1778912550697,34.87,78788.7,3.2,-0.96279,5e-05,3.46238]
[1778912551704,34.89,78790.36,3.2,-0.96269,5e-05,3.46913]
[1778912553317,34.89,78790.36,3.2,-0.96269,5e-05,3.46913]
[1778912558753,34.89,78794.58,3.2,-0.96243,6e-05,3.48908]
[1778912561714,34.89,78794.65,3.2,-0.96244,6e-05,3.48862]
[1778912561807,34.89,78794.65,3.2,-0.96244,6e-05,3.48862]
[1778912563788,34.92,78796.45,3.2,-0.96223,6e-05,3.50403]
[1778912569308,34.96,78797.14,3.2,-0.962,6e-05,3.52166]
[1778912574865,35.04,78797.06,3.2,-0.9617,6e-05,3.54463]
[1778912576240,35.04,78797.06,3.2,-0.9617,6e-05,3.54463]
[1778912576880,35.04,78805.66,3.2,-0.96118,6e-05,3.58395]
[1778912577887,35.04,78802.96,3.2,-0.96134,6e-05,3.57187]
[1778912579315,35.04,78802.96,3.2,-0.96134,6e-05,3.57187]
[1778912579410,35.04,78804.54,3.2,-0.96126,6e-05,3.57811]
[1778912580908,35.04,78799.7,3.2,-0.96154,6e-05,3.55641]
[1778912581915,35.04,78797.67,3.2,-0.96166,6e-05,3.54728]
[1778912583311,35.04,78797.67,3.2,-0.96166,6e-05,3.54728]
[1778912588964,35.03,78798.81,3.2,-0.96164,6e-05,3.54882]
[1778912590753,35.02,78799.35,3.2,-0.96162,6e-05,3.55065]
[1778912593309,35.02,78798.73,3.2,-0.96167,6e-05,3.54707]
[1778912598174,35.01,78801.32,3.2,-0.96156,6e-05,3.55529]
[1778912601307,35.01,78801.19,3.2,-0.96158,6e-05,3.55378]
[1778912606088,35.0,78803.91,3.2,-0.96146,6e-05,3.56254]
[1778912609903,35.0,78804.28,3.2,-0.96146,6e-05,3.56314]
[1778912611123,34.99,78806.02,3.2,-0.96143,6e-05,3.5643]
[1778912613310,34.99,78805.61,3.2,-0.96146,6e-05,3.56205]
[1778912613369,34.99,78809.47,3.2,-0.96124,6e-05,3.57808]
[1778912614144,34.99,78812.12,3.2,-0.9611,6e-05,3.58893]
[1778912618410,34.98,78813.87,3.2,-0.96103,6e-05,3.59437]
[1778912619179,34.98,78816.77,3.2,-0.96087,6e-05,3.60631]
[1778912620186,34.98,78823.33,3.2,-0.96051,6e-05,3.63409]
[1778912621312,34.98,78823.33,3.2,-0.96051,6e-05,3.63409]
[1778912621410,34.98,78825.11,3.2,-0.96041,6e-05,3.6412]
[1778912625221,34.97,78826.91,3.2,-0.96034,6e-05,3.64653]
[1778912632270,34.96,78826.93,3.2,-0.9604,6e-05,3.64225]
[1778912634284,34.95,78823.28,3.2,-0.96063,6e-05,3.62519]
[1778912634520,34.95,78823.28,3.2,-0.96063,6e-05,3.62519]
[1778912635311,34.95,78823.28,3.2,-0.96063,6e-05,3.62519]
[1778912635380,34.95,78819.13,3.2,-0.96087,6e-05,3.60667]
[1778912638693,34.94,78819.63,3.2,-0.96086,6e-05,3.6071]
[1778912639310,34.94,78819.63,3.2,-0.96086,6e-05,3.6071]
[1778912641333,34.94,78815.29,3.2,-0.96113,6e-05,3.58671]
[1778912645310,34.93,78815.92,3.2,-0.96112,6e-05,3.58777]
[1778912645361,34.93,78810.53,3.2,-0.96143,6e-05,3.56411]
[1778912646368,34.93,78807.81,3.2,-0.96159,6e-05,3.55197]
[1778912650398,34.92,78804.87,3.2,-0.96178,6e-05,3.53747]
[1778912651864,34.92,78804.79,3.2,-0.96179,6e-05,3.53665]
[1778912652062,34.92,78804.79,3.2,-0.96179,6e-05,3.53665]
[1778912653424,34.92,78802.65,3.2,-0.96192,6e-05,3.52661]
[1778912655438,34.92,78799.76,3.2,-0.9621,6e-05,3.51345]
[1778912656445,34.92,78797.43,3.2,-0.96223,6e-05,3.50315]
[1778912658459,34.91,78794.87,3.2,-0.96238,6e-05,3.49149]
[1778912659312,34.91,78794.87,3.2,-0.96238,6e-05,3.49149]
[1778912662487,34.91,78791.53,3.2,-0.96259,5e-05,3.47584]
[1778912663717,34.91,78791.85,3.2,-0.96257,5e-05,3.47681]
[1778912663808,34.91,78791.85,3.2,-0.96257,5e-05,3.47681]
[1778912665984,34.9,78791.93,3.2,-0.96258,5e-05,3.47642]
[1778912671806,34.9,78791.46,3.2,-0.96263,5e-05,3.47263]
[1778912675314,34.9,78792.06,3.2,-0.96266,5e-05,3.46933]
[1778912682459,34.89,78790.25,3.2,-0.96279,5e-05,3.45965]
[1778912682560,34.89,78790.25,3.2,-0.96279,5e-05,3.45965]
[1778912682627,34.89,78793.58,3.2,-0.96262,5e-05,3.47232]
[1778912687662,34.88,78792.69,3.2,-0.96269,5e-05,3.46682]
[1778912692697,34.87,78793.02,3.2,-0.9627,5e-05,3.4665]
[1778912693725,34.87,78793.02,3.2,-0.9627,5e-05,3.4665]
[1778912695313,34.87,78793.88,3.2,-0.96265,5e-05,3.46978]
[1778912699784,34.87,78793.89,3.2,-0.96268,5e-05,3.46811]
[1778912699806,34.87,78793.89,3.2,-0.96268,5e-05,3.46811]
[1778912699996,34.87,78798.12,3.2,-0.96245,6e-05,3.48561]
[1778912700754,34.87,78803.6,3.2,-0.96215,6e-05,3.50843]
[1778912701761,34.86,78807.62,3.2,-0.96193,6e-05,3.52511]
[1778912703311,34.86,78807.62,3.2,-0.96193,6e-05,3.52511]
[1778912710824,34.85,78808.49,3.2,-0.96193,6e-05,3.52498]
[1778912714155,34.85,78808.44,3.2,-0.96195,6e-05,3.52395]
[1778912714309,34.85,78808.44,3.2,-0.96195,6e-05,3.52395]
[1778912717873,34.84,78810.8,3.2,-0.96184,6e-05,3.53197]
[1778912721311,34.84,78811.52,3.2,-0.96181,6e-05,3.53421]
[1778912722908,34.84,78813.5,3.2,-0.96172,6e-05,3.54138]
[1778912728950,34.83,78814.77,3.2,-0.96168,6e-05,3.5441]
[1778912733985,34.82,78814.21,3.2,-0.96179,6e-05,3.53457]
[1778912735556,34.82,78814.21,3.2,-0.96179,6e-05,3.53457]
[1778912735810,34.82,78814.53,3.2,-0.96178,6e-05,3.53547]
[1778912740905,34.81,78812.29,3.2,-0.96194,6e-05,3.52367]
[1778912741313,34.81,78812.29,3.2,-0.96194,6e-05,3.52367]
[1778912742041,34.81,78804.34,3.2,-0.96239,6e-05,3.48903]
[1778912744055,34.81,78803.6,3.2,-0.96244,6e-05,3.48513]
[1778912750097,34.8,78803.97,3.2,-0.96245,6e-05,3.48443]
[1778912752007,34.8,78803.9,3.2,-0.96246,6e-05,3.48375]
[1778912752057,34.8,78803.9,3.2,-0.96246,6e-05,3.48375]
[1778912757148,34.79,78804.41,3.2,-0.96246,6e-05,3.48362]
[1778912759310,34.79,78803.92,3.2,-0.96249,6e-05,3.48117]
[1778912762088,34.79,78803.92,3.2,-0.96251,6e-05,3.48004]
[1778912762308,34.79,78803.92,3.2,-0.96251,6e-05,3.48004]
[1778912764197,34.78,78798.93,3.2,-0.9628,5e-05,3.45788]
[1778912765310,34.78,78798.93,3.2,-0.9628,5e-05,3.45788]
[1778912765340,34.78,78793.37,3.2,-0.96311,5e-05,3.43419]
[1778912766211,34.78,78791.11,3.2,-0.96323,5e-05,3.42443]
[1778912769821,34.78,78789.91,3.2,-0.96331,5e-05,3.41859]
[1778912770848,34.78,78789.77,3.2,-0.96332,5e-05,3.41773]
[1778912771059,34.78,78789.77,3.2,-0.96332,5e-05,3.41773]
[1778912772254,34.78,78787.8,3.2,-0.96344,5e-05,3.40896]
[1778912773261,34.78,78786.04,3.2,-0.96353,5e-05,3.40137]
[1778912773844,34.78,78786.04,3.2,-0.96353,5e-05,3.40137]
[1778912774268,34.78,78783.22,3.2,-0.96369,5e-05,3.38939]
[1778912775275,34.77,78781.08,3.2,-0.96381,5e-05,3.38028]
[1778912780310,34.77,78778.72,3.2,-0.96395,5e-05,3.36944]
[1778912781317,34.77,78771.88,3.2,-0.96431,5e-05,3.34102]
[1778912782324,34.77,78769.91,3.2,-0.96442,5e-05,3.33277]
[1778912787359,34.77,78767.77,3.2,-0.96454,5e-05,3.3233]
[1778912792394,34.77,78769.94,3.2,-0.96448,5e-05,3.32689]
[1778912793401,34.77,78776.34,3.2,-0.96415,5e-05,3.35308]
[1778912794408,34.77,78786.71,3.2,-0.96359,5e-05,3.39586]
[1778912795415,34.77,78795.82,3.2,-0.96309,5e-05,3.4343]
[1778912796422,34.77,78796.9,3.2,-0.96303,5e-05,3.43916]
[1778912797429,34.77,78789.03,3.2,-0.96345,5e-05,3.40655]
[1778912798437,34.77,78782.56,3.2,-0.96381,5e-05,3.37937]
[1778912801457,34.77,78786.57,3.2,-0.9636,5e-05,3.39533]
[1778912804478,34.76,78788.11,3.2,-0.96353,5e-05,3.40096]
[1778912807923,34.76,78788.25,3.2,-0.96353,5e-05,3.40074]
[1778912811314,34.76,78788.18,3.2,-0.96354,5e-05,3.39964]
[1778912812534,34.76,78785.46,3.2,-0.9637,5e-05,3.38779]
[1778912813313,34.76,78785.46,3.2,-0.9637,5e-05,3.38779]
[1778912813541,34.76,78785.54,3.2,-0.9637,5e-05,3.38788]
[1778912818576,34.75,78784.16,3.2,-0.96379,5e-05,3.38089]
[1778912823611,34.75,78784.38,3.2,-0.96379,5e-05,3.38058]
[1778912824994,34.75,78784.38,3.2,-0.96379,5e-05,3.38058]
[1778912825062,34.75,78784.38,3.2,-0.96379,5e-05,3.38058]
[1778912825625,34.75,78786.34,3.2,-0.96369,5e-05,3.38823]
[1778912829653,34.74,78790.43,3.2,-0.96348,5e-05,3.40421]
[1778912833711,34.74,78790.7,3.2,-0.96348,5e-05,3.4042]
[1778912834689,34.74,78788.42,3.2,-0.96361,5e-05,3.39441]
[1778912835313,34.74,78788.42,3.2,-0.96361,5e-05,3.39441]
[1778912835372,34.74,78788.42,3.2,-0.96362,5e-05,3.39413]
[1778912840730,34.73,78787.57,3.2,-0.96368,5e-05,3.3893]
[1778912842091,34.73,78787.57,3.2,-0.96368,5e-05,3.3893]
[1778912842310,34.73,78787.57,3.2,-0.96368,5e-05,3.3893]
[1778912842744,34.73,78784.44,3.2,-0.96385,5e-05,3.37579]
[1778912843751,34.73,78780.81,3.2,-0.96405,5e-05,3.36051]
[1778912844784,34.73,78780.81,3.2,-0.96405,5e-05,3.36051]
[1778912844815,34.73,78779.26,3.2,-0.96414,5e-05,3.35367]
[1778912847779,34.73,78776.65,3.2,-0.96428,5e-05,3.34251]
[1778912852814,34.72,78774.26,3.2,-0.96447,5e-05,3.32694]
[1778912857849,34.72,78775.22,3.2,-0.96443,5e-05,3.3301]
[1778912862884,34.72,78776.94,3.2,-0.96435,5e-05,3.33631]
[1778912867919,34.72,78777.27,3.2,-0.96434,5e-05,3.33672]
[1778912872954,34.71,78777.92,3.2,-0.96432,5e-05,3.33844]
[1778912878996,34.71,78777.23,3.2,-0.96437,5e-05,3.33446]
[1778912884031,34.71,78775.12,3.2,-0.9645,5e-05,3.32485]
[1778912889066,34.7,78774.81,3.2,-0.96453,5e-05,3.3227]
[1778912894101,34.7,78773.48,3.2,-0.96461,5e-05,3.31637]
[1778912899136,34.7,78772.79,3.2,-0.96465,5e-05,3.31273]
[1778912904171,34.7,78770.02,3.2,-0.96481,5e-05,3.30061]
[1778912905178,34.7,78772.41,3.2,-0.96469,5e-05,3.31026]
[1778912907192,34.69,78774.71,3.2,-0.96457,5e-05,3.31937]
[1778912910213,34.69,78772.68,3.2,-0.96468,5e-05,3.31055]
[1778912913234,34.69,78769.94,3.2,-0.96488,5e-05,3.29426]
[1778912918269,34.69,78769.11,3.2,-0.96493,5e-05,3.29026]
[1778912927332,34.69,78769.35,3.2,-0.96493,5e-05,3.29012]
[1778912931360,34.68,78772.91,3.2,-0.96475,5e-05,3.30416]
[1778912935388,34.68,78784.61,3.2,-0.96414,5e-05,3.3517]
[1778912936395,34.68,78791.48,3.2,-0.96377,5e-05,3.3806]
[1778912937402,34.69,78787.12,3.2,-0.96399,5e-05,3.36286]
[1778912939416,34.68,78784.38,3.2,-0.96415,5e-05,3.35104]
[1778912941430,34.68,78782.78,3.2,-0.96424,5e-05,3.34399]
[1778912945458,34.68,78788.55,3.2,-0.96394,5e-05,3.36704]
[1778912946465,34.68,78790.53,3.2,-0.96384,5e-05,3.37502]
[1778912947782,34.68,78790.53,3.2,-0.96384,5e-05,3.37502]
[1778912947472,34.68,78797.12,3.2,-0.96348,5e-05,3.40222]
[1778912948479,34.68,78798.88,3.2,-0.96339,5e-05,3.40928]
[1778912951003,34.68,78798.44,3.2,-0.96342,5e-05,3.40713]
[1778912955059,34.67,78796.94,3.2,-0.96352,5e-05,3.39942]
[1778912960563,34.67,78796.71,3.2,-0.96356,5e-05,3.39685]
[1778912962743,34.67,78797.28,3.2,-0.96353,5e-05,3.39898]
[1778912962808,34.67,78797.28,3.2,-0.96353,5e-05,3.39898]
[1778912967060,34.66,78795.96,3.2,-0.96362,5e-05,3.39219]
[1778912967612,34.66,78793.02,3.2,-0.96378,5e-05,3.3797]
[1778912972650,34.66,78792.78,3.2,-0.96385,5e-05,3.37295]
[1778912974836,34.66,78792.75,3.2,-0.96386,5e-05,3.37261]
[1778912975061,34.66,78792.82,3.2,-0.96385,5e-05,3.3727]
[1778912980685,34.65,78793.49,3.2,-0.96383,5e-05,3.37447]
[1778912981060,34.65,78794.05,3.2,-0.9638,5e-05,3.3766]
[1778912986747,34.65,78793.82,3.2,-0.96383,5e-05,3.37445]
[1778912987766,34.65,78793.82,3.2,-0.96383,5e-05,3.37445]
[1778912987807,34.65,78793.82,3.2,-0.96383,5e-05,3.37445]
[1778912992829,34.65,78792.9,3.2,-0.96389,5e-05,3.36987]
[1778912993065,34.65,78793.77,3.2,-0.96385,5e-05,3.37312]
[1778912998831,34.64,78792.99,3.2,-0.96391,5e-05,3.36877]
[1778913003866,34.64,78791.58,3.2,-0.96399,5e-05,3.36201]
[1778913005379,34.64,78791.58,3.2,-0.96399,5e-05,3.36201]
[1778913005560,34.64,78791.58,3.2,-0.96399,5e-05,3.36201]
[1778913005661,34.64,78787.44,3.2,-0.96422,5e-05,3.34451]
[1778913005880,34.64,78785.2,3.2,-0.96434,5e-05,3.33526]
[1778913006887,34.64,78781.82,3.2,-0.96452,5e-05,3.32118]
[1778913012822,34.64,78782.81,3.2,-0.96447,5e-05,3.32491]
[1778913013032,34.64,78786.29,3.2,-0.96429,5e-05,3.3388]
[1778913013937,34.64,78791.98,3.2,-0.96399,5e-05,3.36236]
[1778913015063,34.64,78791.98,3.2,-0.96399,5e-05,3.36236]
[1778913015160,34.63,78792.44,3.2,-0.96397,5e-05,3.36394]
[1778913024795,34.63,78792.67,3.2,-0.96397,5e-05,3.36414]
[1778913025061,34.63,78793.62,3.2,-0.96393,5e-05,3.36733]
[1778913025136,34.63,78796.74,3.2,-0.96376,5e-05,3.38013]
[1778913026026,34.63,78800.79,3.2,-0.96355,5e-05,3.39662]
[1778913031061,34.62,78801.1,3.2,-0.96359,5e-05,3.392]
[1778913033948,34.62,78801.1,3.2,-0.96359,5e-05,3.392]
[1778913034066,34.62,78801.1,3.2,-0.96359,5e-05,3.392]
[1778913037059,34.62,78801.35,3.2,-0.96359,5e-05,3.39192]
[1778913037135,34.62,78801.35,3.2,-0.96359,5e-05,3.39192]
[1778913038447,34.62,78801.33,3.2,-0.9636,5e-05,3.39162]
[1778913038544,34.62,78801.33,3.2,-0.9636,5e-05,3.39162]
[1778913039950,34.62,78801.36,3.2,-0.9636,5e-05,3.39132]
[1778913039987,34.62,78801.36,3.2,-0.9636,5e-05,3.39132]
[1778913041061,34.62,78801.35,3.2,-0.9636,5e-05,3.39106]
[1778913041310,34.62,78801.35,3.2,-0.9636,5e-05,3.39106]
[1778913041355,34.62,78801.92,3.2,-0.96358,5e-05,3.39323]
[1778913043220,34.62,78801.92,3.2,-0.96358,5e-05,3.39323]
[1778913043311,34.62,78801.92,3.2,-0.96358,5e-05,3.39323]
[1778913049187,34.61,78802.81,3.2,-0.96355,5e-05,3.39527]
[1778913052208,34.61,78807.54,3.2,-0.9633,5e-05,3.41446]
[1778913055083,34.61,78807.83,3.2,-0.96329,5e-05,3.4152]
[1778913055229,34.61,78808.48,3.2,-0.96326,5e-05,3.41769]
[1778913057243,34.61,78806.93,3.2,-0.96333,5e-05,3.41199]
[1778913062140,34.61,78807.02,3.2,-0.96331,5e-05,3.41401]
[1778913062307,34.61,78807.02,3.2,-0.96331,5e-05,3.41401]
[1778913063861,34.62,78812.22,3.2,-0.96301,5e-05,3.43671]
[1778913064292,34.62,78815.27,3.2,-0.96284,6e-05,3.44996]
[1778913065299,34.62,78818.06,3.2,-0.96268,6e-05,3.46213]
[1778913068320,34.62,78821.56,3.2,-0.96247,6e-05,3.47796]
[1778913070334,34.62,78825.76,3.2,-0.96223,6e-05,3.49644]
[1778913071060,34.62,78825.76,3.2,-0.96223,6e-05,3.49644]
[1778913071341,34.63,78830.9,3.2,-0.96194,6e-05,3.51868]
[1778913073762,34.63,78832.56,3.2,-0.96184,6e-05,3.52626]
[1778913076436,34.63,78833.15,3.2,-0.9618,6e-05,3.52924]
[1778913077064,34.63,78833.78,3.2,-0.96176,6e-05,3.53216]
[1778913080404,34.63,78837.04,3.2,-0.96157,6e-05,3.54702]
[1778913081294,34.63,78837.04,3.2,-0.96157,6e-05,3.54702]
[1778913081524,34.63,78833.48,3.2,-0.96176,6e-05,3.53191]
[1778913082308,34.63,78833.48,3.2,-0.96176,6e-05,3.53191]
[1778913082418,34.63,78827.43,3.2,-0.9621,6e-05,3.50621]
[1778913083069,34.63,78827.43,3.2,-0.9621,6e-05,3.50621]
[1778913085060,34.63,78827.07,3.2,-0.96212,6e-05,3.50519]
[1778913085439,34.64,78826.72,3.2,-0.96213,6e-05,3.50396]
[1778913090474,34.64,78826.59,3.2,-0.96212,6e-05,3.5047]
[1778913093495,34.64,78821.22,3.2,-0.96246,6e-05,3.47782]
[1778913094592,34.64,78821.22,3.2,-0.96246,6e-05,3.47782]
[1778913094808,34.64,78821.22,3.2,-0.96246,6e-05,3.47782]
[1778913094910,34.64,78819.16,3.2,-0.96257,6e-05,3.46938]
[1778913097524,34.65,78815.54,3.2,-0.96276,6e-05,3.45499]
[1778913102559,34.65,78814.51,3.2,-0.96279,6e-05,3.45228]
[1778913105059,34.65,78814.57,3.2,-0.96278,6e-05,3.45318]
[1778913110056,34.66,78814.56,3.2,-0.96276,6e-05,3.4547]
[1778913110308,34.66,78814.56,3.2,-0.96276,6e-05,3.4547]
[1778913110616,34.66,78812.38,3.2,-0.96288,6e-05,3.4458]
[1778913116657,34.66,78811.48,3.2,-0.9629,6e-05,3.44389]
[1778913122700,34.67,78811.62,3.2,-0.96287,6e-05,3.44627]
[1778913126727,34.67,78814.0,3.2,-0.96272,6e-05,3.45747]
[1778913127061,34.67,78814.0,3.2,-0.96272,6e-05,3.45747]
[1778913127734,34.67,78814.21,3.2,-0.96271,6e-05,3.45863]
[1778913132769,34.68,78813.19,3.2,-0.96275,6e-05,3.45566]
[1778913133788,34.68,78813.19,3.2,-0.96275,6e-05,3.45566]
[1778913133810,34.68,78813.19,3.2,-0.96275,6e-05,3.45566]
[1778913133860,34.68,78813.19,3.2,-0.96275,6e-05,3.45566]
[1778913139818,34.68,78814.21,3.2,-0.96267,6e-05,3.46177]
[1778913145220,34.69,78813.8,3.2,-0.96268,6e-05,3.46103]
[1778913145860,34.69,78818.96,3.2,-0.96238,6e-05,3.48339]
[1778913146867,34.69,78823.14,3.2,-0.96215,6e-05,3.50138]
[1778913147067,34.69,78823.14,3.2,-0.96215,6e-05,3.50138]
[1778913151902,34.69,78825.38,3.2,-0.96206,6e-05,3.507]
[1778913155057,34.69,78826.36,3.2,-0.962,6e-05,3.51167]
[1778913155864,34.69,78826.36,3.2,-0.962,6e-05,3.51167]
[1778913155935,34.69,78825.87,3.2,-0.96202,6e-05,3.50974]
[1778913156942,34.69,78828.11,3.2,-0.9619,6e-05,3.51885]
[1778913157949,34.69,78829.69,3.2,-0.96182,6e-05,3.52512]
[1778913159069,34.69,78829.27,3.2,-0.96185,6e-05,3.52283]
[1778913163058,34.69,78830.42,3.2,-0.96181,6e-05,3.52628]
[1778913163991,34.68,78830.54,3.2,-0.96181,6e-05,3.52581]
[1778913166005,34.68,78833.19,3.2,-0.96168,6e-05,3.53621]
[1778913168019,34.68,78835.35,3.2,-0.96157,6e-05,3.54451]
[1778913169280,34.67,78835.28,3.2,-0.96158,6e-05,3.54372]
[1778913169381,34.67,78835.28,3.2,-0.96158,6e-05,3.54322]
[1778913170308,34.67,78835.28,3.2,-0.96158,6e-05,3.54322]
[1778913170409,34.67,78835.32,3.2,-0.96159,6e-05,3.54289]
[1778913173060,34.67,78836.01,3.2,-0.96156,6e-05,3.54536]
[1778913176083,34.67,78838.86,3.2,-0.96139,6e-05,3.55823]
[1778913177788,34.67,78836.46,3.2,-0.96153,6e-05,3.54707]
[1778913179059,34.67,78835.87,3.2,-0.96157,6e-05,3.54453]
[1778913179160,34.66,78836.13,3.2,-0.96158,6e-05,3.54378]
[1778913180703,34.66,78836.13,3.2,-0.96158,6e-05,3.54378]
[1778913183060,34.66,78835.51,3.2,-0.96163,6e-05,3.54019]
[1778913186696,34.64,78835.58,3.2,-0.96172,6e-05,3.5327]
[1778913186797,34.63,78837.42,3.2,-0.96164,6e-05,3.53906]
[1778913192195,34.6,78837.25,3.2,-0.96177,6e-05,3.52907]
[1778913197230,34.58,78839.35,3.2,-0.96176,6e-05,3.53047]
[1778913199062,34.58,78839.35,3.2,-0.96176,6e-05,3.53047]
[1778913208942,34.55,78840.08,3.2,-0.96186,6e-05,3.52292]
[1778913213462,34.53,78840.08,3.2,-0.96194,6e-05,3.51686]
[1778913215061,34.5,78840.08,3.2,-0.96209,6e-05,3.50455]
[1778913221398,34.47,78841.33,3.2,-0.96217,6e-05,3.49801]
[1778913223063,34.47,78841.33,3.2,-0.96217,6e-05,3.49801]
[1778913222405,34.46,78842.98,3.2,-0.9621,6e-05,3.5036]
[1778913224419,34.45,78844.83,3.2,-0.96204,6e-05,3.50856]
[1778913229454,34.43,78845.75,3.2,-0.96208,6e-05,3.505]
[1778913232604,34.42,78845.87,3.2,-0.96212,6e-05,3.50252]
[1778913232611,34.42,78850.4,3.2,-0.96188,6e-05,3.52052]
[1778913235062,34.41,78850.8,3.2,-0.96188,6e-05,3.52073]
[1778913240974,34.38,78850.9,3.2,-0.96199,6e-05,3.51209]
[1778913248587,34.34,78852.54,3.2,-0.96208,6e-05,3.50576]
[1778913253622,34.32,78853.84,3.2,-0.9621,6e-05,3.50399]
[1778913257062,34.31,78854.66,3.2,-0.96209,6e-05,3.50458]
[1778913257311,34.31,78853.74,3.2,-0.96217,6e-05,3.49915]
[1778913261057,34.3,78853.81,3.2,-0.96218,6e-05,3.49799]
[1778913267721,34.26,78854.4,3.2,-0.96234,6e-05,3.48612]
[1778913269610,34.25,78853.94,3.2,-0.96238,6e-05,3.48272]
[1778913269808,34.25,78853.94,3.2,-0.96238,6e-05,3.48272]
[1778913269861,34.25,78851.31,3.2,-0.96255,6e-05,3.47]
[1778913270742,34.25,78848.48,3.2,-0.96273,6e-05,3.45648]
[1778913275066,34.23,78847.32,3.2,-0.96289,6e-05,3.44267]
[1778913275777,34.22,78844.09,3.2,-0.96311,6e-05,3.42621]
[1778913281750,34.21,78844.24,3.2,-0.96315,6e-05,3.42289]
[1778913281807,34.21,78844.24,3.2,-0.96315,6e-05,3.42289]
[1778913284840,34.19,78840.9,3.2,-0.96343,6e-05,3.40148]
[1778913285847,34.19,78838.97,3.2,-0.96355,6e-05,3.39266]
[1778913287061,34.19,78838.97,3.2,-0.96355,6e-05,3.39266]
[1778913292030,34.18,78839.24,3.2,-0.96357,6e-05,3.3907]
[1778913292058,34.18,78839.24,3.2,-0.96357,6e-05,3.3907]
[1778913292129,34.18,78836.94,3.2,-0.96371,5e-05,3.38037]
[1778913297060,34.17,78837.58,3.2,-0.9637,5e-05,3.3807]
[1778913299945,34.16,78840.68,3.2,-0.96356,6e-05,3.39146]
[1778913300720,34.16,78840.68,3.2,-0.96356,6e-05,3.39146]
[1778913300809,34.16,78840.68,3.2,-0.96356,6e-05,3.39146]
[1778913300952,34.16,78842.76,3.2,-0.96346,6e-05,3.39967]
[1778913305987,34.15,78847.04,3.2,-0.96326,6e-05,3.41479]
[1778913307064,34.15,78847.04,3.2,-0.96326,6e-05,3.41479]
[1778913314043,34.13,78848.19,3.2,-0.96326,6e-05,3.41452]
[1778913317280,34.13,78849.02,3.2,-0.96324,6e-05,3.41612]
[1778913317308,34.13,78849.02,3.2,-0.96324,6e-05,3.41612]
[1778913325125,34.11,78848.91,3.2,-0.96332,6e-05,3.41052]
[1778913331167,34.1,78848.97,3.2,-0.96341,6e-05,3.40225]
[1778913335057,34.1,78848.97,3.2,-0.96342,6e-05,3.40162]
[1778913342244,34.08,78849.03,3.2,-0.9635,6e-05,3.39578]
[1778913343742,34.08,78849.03,3.2,-0.9635,6e-05,3.39578]
[1778913343808,34.08,78849.03,3.2,-0.9635,6e-05,3.39578]
[1778913349198,34.07,78849.67,3.2,-0.96349,6e-05,3.39609]
[1778913349293,34.07,78848.07,3.2,-0.96361,6e-05,3.38749]
[1778913351058,34.07,78848.07,3.2,-0.96361,6e-05,3.38749]
[1778913351125,34.06,78845.93,3.2,-0.96374,6e-05,3.37724]
[1778913356342,34.05,78845.07,3.2,-0.96383,5e-05,3.37023]
[1778913361071,34.05,78845.07,3.2,-0.96383,5e-05,3.37023]
[1778913361309,34.05,78845.07,3.2,-0.96386,5e-05,3.36801]
[1778913366412,34.04,78844.71,3.2,-0.96392,5e-05,3.3632]
[1778913367783,34.03,78843.05,3.2,-0.96402,5e-05,3.35564]
[1778913369062,34.03,78843.05,3.2,-0.96402,5e-05,3.35564]
[1778913369163,34.03,78840.17,3.2,-0.96418,5e-05,3.34297]
[1778913374985,34.03,78839.88,3.2,-0.96422,5e-05,3.34024]
[1778913375061,34.03,78839.88,3.2,-0.96422,5e-05,3.34024]
[1778913381059,34.02,78841.21,3.2,-0.9642,5e-05,3.34192]
[1778913383531,34.01,78842.88,3.2,-0.96413,5e-05,3.34698]
[1778913387237,34.01,78843.75,3.2,-0.9641,5e-05,3.34963]
[1778913387310,34.0,78844.16,3.2,-0.96408,5e-05,3.35085]
[1778913392594,34.0,78843.04,3.2,-0.96423,5e-05,3.33836]
[1778913400772,34.0,78843.04,3.2,-0.96423,5e-05,3.33836]
[1778913403068,33.98,78843.85,3.2,-0.96425,5e-05,3.33732]
[1778913407726,33.97,78843.56,3.2,-0.96429,5e-05,3.3336]
[1778913407807,33.97,78843.56,3.2,-0.96429,5e-05,3.3336]
[1778913411058,33.97,78844.02,3.2,-0.96429,5e-05,3.33404]
[1778913416762,33.96,78843.55,3.2,-0.96436,5e-05,3.32861]
[1778913419760,33.96,78843.49,3.2,-0.96438,5e-05,3.32738]
[1778913419808,33.96,78843.49,3.2,-0.96438,5e-05,3.32738]
[1778913424955,33.95,78843.52,3.2,-0.9644,5e-05,3.32554]
[1778913427061,33.94,78843.95,3.2,-0.96439,5e-05,3.3259]
[1778913432874,33.93,78843.98,3.2,-0.96444,5e-05,3.32263]
[1778913435244,33.93,78844.22,3.2,-0.96443,5e-05,3.32316]
[1778913435295,33.93,78849.35,3.2,-0.96416,5e-05,3.34431]
[1778913435895,33.93,78860.66,3.2,-0.96354,6e-05,3.39181]
[1778913437065,33.93,78860.66,3.2,-0.96354,6e-05,3.39181]
[1778913437089,33.93,78863.97,3.2,-0.96336,6e-05,3.40536]
[1778913442944,33.92,78865.35,3.2,-0.96333,6e-05,3.40771]
[1778913447979,33.91,78861.64,3.2,-0.96358,6e-05,3.38895]
[1778913448986,33.91,78855.97,3.2,-0.9639,6e-05,3.36429]
[1778913451066,33.9,78855.83,3.2,-0.96391,6e-05,3.3632]
[1778913457044,33.89,78855.3,3.2,-0.96403,5e-05,3.35294]
[1778913465052,33.89,78855.3,3.2,-0.96403,5e-05,3.35294]
[1778913465058,33.89,78855.3,3.2,-0.96403,5e-05,3.35294]
[1778913473156,33.87,78855.0,3.2,-0.96414,5e-05,3.34451]
[1778913475060,33.87,78855.0,3.2,-0.96414,5e-05,3.34451]
[1778913481105,33.86,78856.09,3.2,-0.96412,5e-05,3.34653]
[1778913489318,33.86,78854.93,3.2,-0.96421,5e-05,3.33909]
[1778913489565,33.85,78854.97,3.2,-0.96423,5e-05,3.33763]
[1778913496317,33.84,78854.86,3.2,-0.96428,5e-05,3.33435]
[1778913501057,33.84,78854.86,3.2,-0.96429,5e-05,3.33355]
[1778913506393,33.83,78855.23,3.2,-0.96431,5e-05,3.33197]
[1778913510738,33.83,78855.31,3.2,-0.96432,5e-05,3.33114]
[1778913510816,33.83,78855.31,3.2,-0.96432,5e-05,3.33114]
[1778913516463,33.82,78855.41,3.2,-0.96439,5e-05,3.32421]
[1778913517812,33.82,78853.65,3.2,-0.9645,5e-05,3.31603]
[1778913519107,33.82,78850.1,3.2,-0.9647,5e-05,3.30073]
[1778913521062,33.82,78848.85,3.2,-0.96477,5e-05,3.29548]
[1778913521154,33.81,78846.55,3.2,-0.9649,5e-05,3.28518]
[1778913523063,33.81,78846.52,3.2,-0.9649,5e-05,3.28474]
[1778913523073,33.81,78845.51,3.2,-0.96496,5e-05,3.2802]
[1778913528997,33.81,78846.21,3.2,-0.96495,5e-05,3.28156]
[1778913529058,33.81,78846.21,3.2,-0.96495,5e-05,3.28156]
[1778913541638,33.79,78846.71,3.2,-0.96498,5e-05,3.27919]
[1778913542770,33.79,78846.71,3.2,-0.96498,5e-05,3.27919]
[1778913543060,33.79,78846.71,3.2,-0.96498,5e-05,3.27919]
[1778913544659,33.79,78843.55,3.2,-0.96516,5e-05,3.26503]
[1778913545774,33.79,78843.55,3.2,-0.96516,5e-05,3.26503]
[1778913545811,33.79,78843.55,3.2,-0.96516,5e-05,3.26503]
[1778913545875,33.79,78839.0,3.2,-0.96541,5e-05,3.24578]
[1778913546673,33.79,78836.41,3.2,-0.96555,5e-05,3.23476]
[1778913550703,33.78,78833.3,3.2,-0.96573,5e-05,3.22092]
[1778913553064,33.78,78834.61,3.2,-0.96566,5e-05,3.22612]
[1778913557752,33.78,78830.19,3.2,-0.96591,5e-05,3.20646]
[1778913558632,33.78,78830.19,3.2,-0.96591,5e-05,3.20646]
[1778913558808,33.78,78830.19,3.2,-0.96591,5e-05,3.20646]
[1778913558901,33.78,78821.57,3.2,-0.96637,5e-05,3.17085]
[1778913559445,33.78,78821.57,3.2,-0.96637,5e-05,3.17085]
[1778913559767,33.78,78819.69,3.2,-0.96647,5e-05,3.16302]
[1778913564802,33.78,78819.46,3.2,-0.96649,5e-05,3.16138]
[1778913569837,33.77,78819.59,3.2,-0.96649,5e-05,3.16119]
[1778913574872,33.77,78818.68,3.2,-0.96659,5e-05,3.15215]
[1778913576722,33.77,78818.68,3.2,-0.96659,5e-05,3.15215]
[1778913576808,33.77,78818.68,3.2,-0.96659,5e-05,3.15215]
[1778913578932,33.77,78815.61,3.2,-0.96676,5e-05,3.13905]
[1778913579907,33.77,78809.32,3.2,-0.96709,5e-05,3.11343]
[1778913581059,33.77,78809.32,3.2,-0.96709,5e-05,3.11343]
[1778913587623,33.77,78809.0,3.2,-0.96711,5e-05,3.11152]
[1778913588009,33.77,78809.0,3.2,-0.96711,5e-05,3.11152]
[1778913588057,33.77,78809.0,3.2,-0.96711,5e-05,3.11152]
[1778913589065,33.77,78808.45,3.2,-0.96714,5e-05,3.10922]
[1778913589131,33.77,78807.28,3.2,-0.9672,5e-05,3.10441]
[1778913589985,33.77,78804.83,3.2,-0.96733,5e-05,3.09446]
[1778913592176,33.77,78804.71,3.2,-0.96733,5e-05,3.09392]
[1778913592311,33.77,78804.71,3.2,-0.96733,5e-05,3.09392]
[1778913594028,33.77,78794.99,3.2,-0.96783,5e-05,3.05483]
[1778913597065,33.77,78795.22,3.2,-0.96782,5e-05,3.05577]
[1778913599001,33.77,78793.19,3.2,-0.96792,5e-05,3.0477]
[1778913600070,33.77,78787.77,3.2,-0.96819,5e-05,3.02622]
[1778913600777,33.77,78787.77,3.2,-0.96819,5e-05,3.02622]
[1778913601077,33.77,78786.21,3.2,-0.96827,5e-05,3.0201]
[1778913603613,33.77,78786.75,3.2,-0.96824,5e-05,3.02237]
[1778913603807,33.77,78786.75,3.2,-0.96824,5e-05,3.02237]
[1778913605146,33.77,78781.53,3.2,-0.9685,5e-05,3.00188]
[1778913605907,33.77,78781.53,3.2,-0.9685,5e-05,3.00188]
[1778913606114,33.77,78774.99,3.2,-0.96882,5e-05,2.97629]
[1778913607122,33.77,78772.09,3.2,-0.96896,5e-05,2.96509]
[1778913609397,33.77,78771.7,3.2,-0.96897,5e-05,2.96372]
[1778913609469,33.77,78775.86,3.2,-0.96877,5e-05,2.98014]
[1778913609648,33.77,78775.86,3.2,-0.96877,5e-05,2.98014]
[1778913610305,33.77,78781.72,3.2,-0.96848,5e-05,3.00329]
[1778913611151,33.77,78784.35,3.2,-0.96835,5e-05,3.01375]
[1778913616186,33.77,78784.37,3.2,-0.96834,5e-05,3.01415]
[1778913617311,33.77,78784.37,3.2,-0.96834,5e-05,3.01415]
[1778913617399,33.77,78784.37,3.2,-0.96834,5e-05,3.01415]
[1778913617412,33.77,78786.01,3.2,-0.96826,5e-05,3.0207]
[1778913618308,33.77,78786.01,3.2,-0.96826,5e-05,3.0207]
[1778913618344,33.77,78789.85,3.2,-0.96807,5e-05,3.03597]
[1778913619207,33.77,78792.5,3.2,-0.96793,5e-05,3.04654]
[1778913620932,33.77,78792.17,3.2,-0.96795,5e-05,3.04523]
[1778913621309,33.77,78792.17,3.2,-0.96795,5e-05,3.04523]
[1778913621346,33.77,78790.17,3.2,-0.96805,5e-05,3.0373]
[1778913622228,33.77,78791.74,3.2,-0.96797,5e-05,3.04357]
[1778913623310,33.77,78791.74,3.2,-0.96797,5e-05,3.04357]
[1778913629277,33.76,78792.05,3.2,-0.968,5e-05,3.0412]
[1778913630039,33.76,78792.05,3.2,-0.968,5e-05,3.0412]
[1778913630250,33.76,78792.05,3.2,-0.968,5e-05,3.0412]
[1778913630285,33.76,78794.31,3.2,-0.96789,5e-05,3.04959]
[1778913631292,33.76,78799.09,3.2,-0.96771,5e-05,3.06358]
[1778913633315,33.75,78799.41,3.2,-0.9677,5e-05,3.06421]
[1778913635320,33.75,78804.26,3.2,-0.96748,5e-05,3.08174]
[1778913638341,33.74,78799.37,3.2,-0.96775,5e-05,3.06017]
[1778913639314,33.74,78799.37,3.2,-0.96775,5e-05,3.06017]
[1778913644383,33.73,78796.6,3.2,-0.96794,5e-05,3.04543]
[1778913644617,33.73,78796.6,3.2,-0.96794,5e-05,3.04543]
[1778913644809,33.73,78796.6,3.2,-0.96794,5e-05,3.04543]
[1778913645390,33.73,78792.27,3.2,-0.96816,5e-05,3.02762]
[1778913645719,33.73,78792.27,3.2,-0.96816,5e-05,3.02762]
[1778913647518,33.72,78784.58,3.2,-0.96856,5e-05,2.99609]
[1778913648411,33.72,78780.04,3.2,-0.96879,5e-05,2.97773]
[1778913648834,33.72,78780.04,3.2,-0.96879,5e-05,2.97773]
[1778913649418,33.72,78777.2,3.2,-0.96893,5e-05,2.96613]
[1778913651446,33.72,78776.62,3.2,-0.96897,5e-05,2.96339]
[1778913651504,33.72,78776.62,3.2,-0.96897,5e-05,2.96339]
[1778913652440,33.72,78777.44,3.2,-0.96894,5e-05,2.96567]
[1778913657475,33.71,78777.89,3.2,-0.96895,5e-05,2.96507]
[1778913657747,33.71,78777.89,3.2,-0.96895,5e-05,2.96507]
[1778913659567,33.71,78779.34,3.2,-0.96889,5e-05,2.9698]
[1778913660496,33.7,78779.86,3.2,-0.96887,5e-05,2.97136]
[1778913662510,33.7,78778.26,3.2,-0.96896,5e-05,2.96411]
[1778913663517,33.7,78772.81,3.2,-0.96923,5e-05,2.94235]
[1778913664524,33.7,78767.84,3.2,-0.96948,5e-05,2.92257]
[1778913665531,33.7,78756.56,3.2,-0.97003,5e-05,2.87867]
[1778913666539,33.69,78751.35,3.2,-0.97028,5e-05,2.85834]
[1778913667546,33.69,78750.71,3.2,-0.97031,5e-05,2.85556]
[1778913667563,33.69,78750.71,3.2,-0.97031,5e-05,2.85556]
[1778913668553,33.69,78751.33,3.2,-0.97029,5e-05,2.85763]
[1778913670956,33.69,78752.88,3.2,-0.97023,5e-05,2.86266]
[1778913671574,33.69,78762.1,3.2,-0.96979,5e-05,2.89802]
[1778913672581,33.69,78764.79,3.2,-0.96966,5e-05,2.90809]
[1778913673588,33.69,78761.08,3.2,-0.96984,5e-05,2.89343]
[1778913674595,33.69,78757.67,3.2,-0.97001,5e-05,2.87996]
[1778913675602,33.69,78753.84,3.2,-0.9702,5e-05,2.86495]
[1778913678623,33.68,78752.68,3.2,-0.97026,5e-05,2.8596]
[1778913680637,33.68,78756.5,3.2,-0.97009,5e-05,2.87363]
[1778913681644,33.68,78759.34,3.2,-0.96996,5e-05,2.88423]
[1778913683042,33.68,78759.34,3.2,-0.96996,5e-05,2.88423]
[1778913683143,33.68,78762.08,3.2,-0.96984,5e-05,2.89413]
[1778913683661,33.68,78766.53,3.2,-0.96962,5e-05,2.91129]
[1778913685675,33.67,78767.83,3.2,-0.96957,5e-05,2.91522]
[1778913686846,33.67,78763.38,3.2,-0.96979,5e-05,2.89765]
[1778913687689,33.67,78765.13,3.2,-0.96971,5e-05,2.90404]
[1778913690712,33.67,78761.82,3.2,-0.96988,5e-05,2.89017]
[1778913694740,33.66,78763.23,3.2,-0.96988,5e-05,2.88987]
[1778913697761,33.66,78757.03,3.2,-0.97017,5e-05,2.8661]
[1778913699775,33.67,78753.91,3.2,-0.9703,5e-05,2.85567]
[1778913700838,33.67,78753.91,3.2,-0.9703,5e-05,2.85567]
[1778913700906,33.69,78749.79,3.2,-0.9704,5e-05,2.84751]
[1778913703803,33.69,78747.11,3.2,-0.97054,5e-05,2.83651]
[1778913704810,33.69,78744.22,3.2,-0.97068,5e-05,2.82531]
[1778913705727,33.69,78744.22,3.2,-0.97068,5e-05,2.82531]
[1778913705807,33.69,78744.22,3.2,-0.97068,5e-05,2.82531]
[1778913707831,33.69,78741.93,3.2,-0.97079,5e-05,2.81597]
[1778913709146,33.69,78738.62,3.2,-0.97094,5e-05,2.80391]
[1778913710108,33.69,78736.88,3.2,-0.97102,5e-05,2.7978]
[1778913711569,33.69,78736.88,3.2,-0.97102,5e-05,2.7978]
[1778913711574,33.69,78731.84,3.2,-0.97125,5e-05,2.77936]
[1778913711859,33.69,78736.97,3.2,-0.971,5e-05,2.79906]
[1778913715563,33.7,78738.14,3.2,-0.97094,5e-05,2.80434]
[1778913715887,33.7,78738.26,3.2,-0.97092,5e-05,2.80567]
[1778913716706,33.7,78738.26,3.2,-0.97092,5e-05,2.80567]
[1778913716809,33.7,78738.26,3.2,-0.97092,5e-05,2.80567]
[1778913722068,33.71,78737.8,3.2,-0.97091,5e-05,2.80614]
[1778913722309,33.71,78737.8,3.2,-0.97091,5e-05,2.80614]
[1778913724706,33.71,78736.8,3.2,-0.97095,5e-05,2.80326]
[1778913726964,33.81,78732.85,3.2,-0.97076,5e-05,2.81845]
[1778913731559,33.95,78733.06,3.2,-0.97022,5e-05,2.86169]
[1778913734013,33.97,78729.53,3.2,-0.97031,5e-05,2.85381]
[1778913735025,33.97,78729.53,3.2,-0.97031,5e-05,2.85381]
[1778913735057,33.97,78729.53,3.2,-0.97031,5e-05,2.85381]
[1778913735126,34.01,78725.51,3.2,-0.97033,5e-05,2.85237]
[1778913738023,34.1,78726.59,3.2,-0.96994,5e-05,2.88362]
[1778913738064,34.1,78726.59,3.2,-0.96994,5e-05,2.88362]
[1778913741062,34.15,78723.86,3.2,-0.96989,5e-05,2.88713]
[1778913742069,34.15,78720.15,3.2,-0.97007,5e-05,2.87335]
[1778913745563,34.15,78720.36,3.2,-0.97005,5e-05,2.87472]
[1778913753146,34.44,78720.34,3.2,-0.96899,5e-05,2.95764]
[1778913755023,34.48,78720.3,3.2,-0.96885,5e-05,2.96893]
[1778913755057,34.48,78720.3,3.2,-0.96885,5e-05,2.96893]
[1778913755163,34.48,78726.94,3.2,-0.96851,5e-05,2.9956]
[1778913756168,34.52,78728.53,3.2,-0.96829,5e-05,3.01264]
[1778913757175,34.55,78725.59,3.2,-0.9683,5e-05,3.01185]
[1778913761567,34.62,78725.02,3.2,-0.96806,5e-05,3.03062]
[1778913766788,34.65,78724.19,3.2,-0.96801,5e-05,3.03458]
[1778913766810,34.65,78724.19,3.2,-0.96801,5e-05,3.03458]
[1778913767248,34.65,78720.79,3.2,-0.96817,5e-05,3.02244]
[1778913768259,34.65,78716.65,3.2,-0.96835,5e-05,3.00752]
[1778913771562,34.66,78717.52,3.2,-0.96829,5e-05,3.01298]
[1778913777318,34.68,78719.6,3.2,-0.96809,5e-05,3.02823]
[1778913778816,34.69,78719.68,3.2,-0.96807,5e-05,3.02956]
[1778913779059,34.69,78719.68,3.2,-0.96807,5e-05,3.02956]
[1778913781346,34.7,78716.8,3.2,-0.96818,5e-05,3.02148]
[1778913785559,34.71,78717.22,3.2,-0.96812,5e-05,3.02618]
[1778913791416,34.73,78717.9,3.2,-0.96799,5e-05,3.03582]
[1778913792494,34.73,78717.9,3.2,-0.96799,5e-05,3.03582]
[1778913792562,34.73,78717.9,3.2,-0.96799,5e-05,3.03582]
[1778913792649,34.73,78721.09,3.2,-0.96783,5e-05,3.04917]
[1778913793430,34.74,78723.39,3.2,-0.9677,5e-05,3.05907]
[1778913794437,34.74,78725.36,3.2,-0.96759,5e-05,3.06768]
[1778913797561,34.75,78725.67,3.2,-0.96755,5e-05,3.07077]
[1778913801753,34.76,78727.03,3.2,-0.96742,5e-05,3.0807]
[1778913801809,34.76,78727.03,3.2,-0.96742,5e-05,3.0807]
[1778913804507,34.77,78721.61,3.2,-0.96766,5e-05,3.06236]
[1778913804950,34.77,78721.61,3.2,-0.96766,5e-05,3.06236]
[1778913805514,34.77,78714.91,3.2,-0.96797,5e-05,3.03735]
[1778913808802,34.78,78713.99,3.2,-0.96798,5e-05,3.03677]
[1778913808845,34.78,78713.99,3.2,-0.96798,5e-05,3.03677]
[1778913809059,34.78,78713.99,3.2,-0.96798,5e-05,3.03677]
[1778913814582,34.8,78714.09,3.2,-0.96794,5e-05,3.03858]
[1778913819617,34.82,78713.53,3.2,-0.96791,5e-05,3.04126]
[1778913823561,34.83,78713.79,3.2,-0.96786,5e-05,3.04515]
[1778913825684,34.84,78713.71,3.2,-0.96784,5e-05,3.04675]
[1778913825821,34.84,78713.75,3.2,-0.96783,5e-05,3.04785]
[1778913826666,34.84,78708.96,3.2,-0.96805,5e-05,3.03031]
[1778913831701,34.86,78708.02,3.2,-0.96803,5e-05,3.03151]
[1778913837744,34.88,78708.28,3.2,-0.96795,5e-05,3.03822]
[1778913841499,34.88,78708.03,3.2,-0.96793,5e-05,3.03914]
[1778913841563,34.88,78708.03,3.2,-0.96793,5e-05,3.03914]
[1778913844792,34.9,78713.82,3.2,-0.96759,5e-05,3.06617]
[1778913847813,34.91,78710.19,3.2,-0.96773,5e-05,3.05479]
[1778913849827,34.91,78708.68,3.2,-0.96779,5e-05,3.05074]
[1778913851562,34.91,78708.68,3.2,-0.96779,5e-05,3.05074]
[1778913860289,34.93,78708.82,3.2,-0.9677,5e-05,3.05755]
[1778913860311,34.93,78708.82,3.2,-0.9677,5e-05,3.05755]
[1778913864932,34.96,78710.51,3.2,-0.96751,5e-05,3.07199]
[1778913867565,34.96,78711.25,3.2,-0.96747,5e-05,3.07572]
[1778913869967,34.97,78713.13,3.2,-0.96733,5e-05,3.08639]
[1778913872448,34.98,78712.68,3.2,-0.96734,5e-05,3.08547]
[1778913872559,34.98,78712.68,3.2,-0.96734,5e-05,3.08547]
[1778913873995,34.99,78715.92,3.2,-0.9672,5e-05,3.09605]
[1778913875008,34.99,78714.16,3.2,-0.96727,5e-05,3.09002]
[1778913877560,34.99,78713.52,3.2,-0.96729,5e-05,3.08835]
[1778913883063,35.01,78713.2,3.2,-0.96724,5e-05,3.09287]
[1778913889474,35.02,78713.31,3.2,-0.9672,5e-05,3.09576]
[1778913892228,35.03,78713.39,3.2,-0.96714,5e-05,3.10015]
[1778913892308,35.03,78713.39,3.2,-0.96714,5e-05,3.10015]
[1778913898167,35.05,78713.44,3.2,-0.96707,5e-05,3.10599]
[1778913903202,35.06,78713.92,3.2,-0.96699,5e-05,3.11185]
[1778913908237,35.07,78716.4,3.2,-0.96683,5e-05,3.12442]
[1778913909563,35.07,78716.4,3.2,-0.96683,5e-05,3.12442]
[1778913915777,35.07,78716.94,3.2,-0.96683,5e-05,3.12484]
[1778913916356,35.07,78716.98,3.2,-0.96683,5e-05,3.12472]
[1778913916560,35.07,78716.98,3.2,-0.96683,5e-05,3.12472]
[1778913916661,35.07,78719.63,3.2,-0.9667,5e-05,3.13481]
[1778913917389,35.07,78719.63,3.2,-0.9667,5e-05,3.13481]
[1778913917487,35.06,78722.18,3.2,-0.96657,5e-05,3.14452]
[1778913919314,35.07,78723.8,3.2,-0.96647,5e-05,3.15237]
[1778913922335,35.08,78725.42,3.2,-0.96636,5e-05,3.16094]
[1778913927370,35.09,78725.43,3.2,-0.96632,5e-05,3.16458]
[1778913932803,35.09,78725.4,3.2,-0.96631,5e-05,3.16519]
[1778913933567,35.1,78725.44,3.2,-0.96632,5e-05,3.16364]
[1778913936433,35.11,78728.36,3.2,-0.96613,5e-05,3.17805]
[1778913938705,35.11,78729.09,3.2,-0.96608,5e-05,3.18164]
[1778913938809,35.11,78729.09,3.2,-0.96608,5e-05,3.18164]
[1778913946835,35.13,78730.45,3.2,-0.96596,5e-05,3.1912]
[1778913947564,35.13,78731.74,3.2,-0.96587,5e-05,3.19838]
[1778913951538,35.14,78734.81,3.2,-0.96567,5e-05,3.21401]
[1778913952746,35.14,78734.81,3.2,-0.96567,5e-05,3.21401]
[1778913952807,35.14,78734.81,3.2,-0.96567,5e-05,3.21401]
[1778913952850,35.15,78738.8,3.2,-0.96545,5e-05,3.23059]
[1778913954569,35.15,78741.17,3.2,-0.96532,5e-05,3.24134]
[1778913955576,35.15,78743.87,3.2,-0.96517,5e-05,3.25279]
[1778913958597,35.16,78741.26,3.2,-0.96528,5e-05,3.24415]
[1778913963632,35.17,78740.67,3.2,-0.96527,5e-05,3.24491]
[1778913964639,35.17,78735.14,3.2,-0.96554,5e-05,3.22344]
[1778913965570,35.17,78735.14,3.2,-0.96554,5e-05,3.22344]
[1778913965646,35.17,78733.33,3.2,-0.96563,5e-05,3.21689]
[1778913969703,35.18,78734.1,3.2,-0.96556,5e-05,3.22196]
[1778913969807,35.18,78734.1,3.2,-0.96556,5e-05,3.22196]
[1778913969804,35.18,78732.11,3.2,-0.96566,5e-05,3.2147]
[1778913975771,35.19,78732.95,3.2,-0.96557,5e-05,3.22137]
[1778913977563,35.2,78733.16,3.2,-0.96554,5e-05,3.22353]
[1778913978737,35.2,78736.17,3.2,-0.96537,5e-05,3.23684]
[1778913979744,35.2,78739.58,3.2,-0.96519,5e-05,3.25111]
[1778913983784,35.21,78739.69,3.2,-0.96516,5e-05,3.25337]
[1778913983807,35.21,78739.69,3.2,-0.96516,5e-05,3.25337]
[1778913989814,35.22,78739.59,3.2,-0.96511,5e-05,3.25719]
[1778913994853,35.23,78739.17,3.2,-0.96514,5e-05,3.25325]
[1778913995562,35.23,78739.09,3.2,-0.96514,5e-05,3.25353]
[1778914000892,35.24,78738.24,3.2,-0.96514,5e-05,3.25374]
[1778914001899,35.25,78740.03,3.2,-0.96504,5e-05,3.26151]
[1778914003705,35.25,78739.9,3.2,-0.96504,5e-05,3.26159]
[1778914003810,35.25,78739.9,3.2,-0.96504,5e-05,3.26159]
[1778914005927,35.25,78743.93,3.2,-0.9648,5e-05,3.27954]
[1778914009955,35.26,78746.15,3.2,-0.96466,5e-05,3.29073]
[1778914011559,35.26,78746.15,3.2,-0.96466,5e-05,3.29073]
[1778914017004,35.27,78747.23,3.2,-0.96455,5e-05,3.29879]
[1778914021032,35.28,78748.84,3.2,-0.96444,5e-05,3.30732]
[1778914022426,35.28,78748.84,3.2,-0.96444,5e-05,3.30732]
[1778914031103,35.3,78748.93,3.2,-0.96437,5e-05,3.31299]
[1778914036137,35.3,78749.19,3.2,-0.96432,5e-05,3.31642]
[1778914037144,35.31,78745.79,3.2,-0.9645,5e-05,3.30314]
[1778914038151,35.31,78737.12,3.2,-0.96494,5e-05,3.26873]
[1778914039158,35.31,78737.79,3.2,-0.9649,5e-05,3.27197]
[1778914041149,35.31,78736.65,3.2,-0.96495,5e-05,3.26795]
[1778914041308,35.31,78736.65,3.2,-0.96495,5e-05,3.26795]
[1778914041350,35.31,78724.68,3.2,-0.96556,5e-05,3.22075]
[1778914042179,35.31,78720.62,3.2,-0.96576,5e-05,3.20529]
[1778914047214,35.33,78719.86,3.2,-0.96576,5e-05,3.20554]
[1778914048073,35.33,78719.86,3.2,-0.96576,5e-05,3.20554]
[1778914049228,35.33,78716.0,3.2,-0.96593,5e-05,3.19159]
[1778914050964,35.33,78716.0,3.2,-0.96593,5e-05,3.19159]
[1778914061756,35.35,78714.4,3.2,-0.96598,5e-05,3.18735]
[1778914061808,35.35,78714.4,3.2,-0.96598,5e-05,3.18735]
[1778914061857,35.36,78717.88,3.2,-0.96578,5e-05,3.20239]
[1778914062319,35.36,78719.95,3.2,-0.96567,5e-05,3.2112]
[1778914063670,35.36,78719.95,3.2,-0.96567,5e-05,3.2112]
[1778914064333,35.36,78724.81,3.2,-0.9654,5e-05,3.23171]
[1778914069560,35.37,78725.95,3.2,-0.96532,5e-05,3.23854]
[1778914075671,35.38,78724.86,3.2,-0.96533,5e-05,3.23766]
[1778914075808,35.38,78724.86,3.2,-0.96533,5e-05,3.23766]
[1778914076417,35.38,78718.21,3.2,-0.96565,5e-05,3.21243]
[1778914077424,35.39,78714.28,3.2,-0.96584,5e-05,3.19753]
[1778914079115,35.39,78713.98,3.2,-0.96585,5e-05,3.19699]
[1778914081452,35.39,78711.35,3.2,-0.96596,5e-05,3.18855]
[1778914082994,35.39,78711.35,3.2,-0.96596,5e-05,3.18855]
[1778914082459,35.4,78707.38,3.2,-0.96615,5e-05,3.17361]
[1778914083466,35.4,78700.5,3.2,-0.96649,5e-05,3.14738]
[1778914084473,35.4,78695.72,3.2,-0.96671,5e-05,3.1295]
[1778914088100,35.43,78696.65,3.2,-0.96656,5e-05,3.14189]
[1778914088308,35.43,78696.65,3.2,-0.96656,5e-05,3.14189]
[1778914088501,35.45,78703.4,3.2,-0.96612,5e-05,3.17541]
[1778914089508,35.48,78707.07,3.2,-0.96585,5e-05,3.1964]
[1778914091522,35.5,78704.8,3.2,-0.96588,5e-05,3.19432]
[1778914094978,35.52,78704.41,3.2,-0.96581,5e-05,3.19962]
[1778914095057,35.52,78704.25,3.2,-0.96581,5e-05,3.1996]
[1778914095550,35.53,78702.62,3.2,-0.96589,5e-05,3.19381]
[1778914097563,35.53,78702.37,3.2,-0.96589,5e-05,3.19345]
[1778914097564,35.53,78702.25,3.2,-0.96589,5e-05,3.19361]
[1778914099578,35.53,78703.91,3.2,-0.96579,5e-05,3.20136]
[1778914104616,35.54,78702.27,3.2,-0.96583,5e-05,3.19799]
[1778914105577,35.54,78702.27,3.2,-0.96583,5e-05,3.19799]
[1778914108644,35.55,78699.74,3.2,-0.96593,5e-05,3.19056]
[1778914113679,35.58,78699.61,3.2,-0.96586,5e-05,3.19421]
[1778914116438,35.59,78700.0,3.2,-0.96583,5e-05,3.19697]
[1778914122359,35.59,78699.61,3.2,-0.96583,5e-05,3.19665]
[1778914122567,35.59,78699.61,3.2,-0.96583,5e-05,3.19665]
[1778914127711,35.61,78697.86,3.2,-0.96585,5e-05,3.19521]
[1778914129563,35.61,78697.67,3.2,-0.96584,5e-05,3.19568]
[1778914133819,35.62,78700.39,3.2,-0.96567,5e-05,3.20942]
[1778914138854,35.63,78695.77,3.2,-0.96586,5e-05,3.19424]
[1778914141561,35.63,78694.61,3.2,-0.96591,5e-05,3.19031]
[1778914146911,35.65,78694.08,3.2,-0.96588,5e-05,3.19257]
[1778914151058,35.65,78693.35,3.2,-0.9659,5e-05,3.19157]
[1778914151309,35.66,78693.23,3.2,-0.96589,5e-05,3.19172]
[1778914157988,35.67,78694.27,3.2,-0.96579,5e-05,3.2001]
[1778914163208,35.68,78694.24,3.2,-0.96576,5e-05,3.20241]
[1778914163568,35.68,78694.24,3.2,-0.96576,5e-05,3.20241]
[1778914165037,35.68,78696.1,3.2,-0.96564,5e-05,3.21153]
[1778914167051,35.69,78698.48,3.2,-0.9655,5e-05,3.22208]
[1778914172086,35.7,78698.43,3.2,-0.96551,5e-05,3.22012]
[1778914173095,35.7,78696.24,3.2,-0.96562,5e-05,3.21209]
[1778914175563,35.7,78695.08,3.2,-0.96567,5e-05,3.20811]
[1778914177123,35.71,78692.83,3.2,-0.96576,5e-05,3.20106]
[1778914179137,35.71,78691.06,3.2,-0.96583,5e-05,3.19534]
[1778914181364,35.71,78690.43,3.2,-0.96586,5e-05,3.19348]
[1778914181558,35.71,78690.43,3.2,-0.96586,5e-05,3.19348]
[1778914181586,35.72,78685.97,3.2,-0.96606,5e-05,3.17732]
[1778914182308,35.72,78683.13,3.2,-0.9662,5e-05,3.16692]
[1778914183917,35.72,78683.13,3.2,-0.9662,5e-05,3.16692]
[1778914184181,35.72,78660.53,3.2,-0.9673,5e-05,3.08068]
[1778914185192,35.72,78636.99,3.2,-0.96842,5e-05,2.99259]
[1778914186195,35.73,78638.14,3.2,-0.96835,5e-05,2.99768]
[1778914187633,35.73,78638.14,3.2,-0.96835,5e-05,2.99768]
[1778914187710,35.73,78638.96,3.2,-0.96829,5e-05,3.00263]
[1778914188313,35.73,78638.96,3.2,-0.96829,5e-05,3.00263]
[1778914188372,35.73,78619.52,3.2,-0.9692,5e-05,2.93057]
[1778914189223,35.73,78594.54,3.2,-0.97034,4e-05,2.83969]
[1778914190230,35.73,78589.83,3.2,-0.97055,4e-05,2.82282]
[1778914191967,35.73,78589.83,3.2,-0.97055,4e-05,2.82282]
[1778914192046,35.73,78594.08,3.2,-0.97035,4e-05,2.83842]
[1778914192329,35.73,78594.08,3.2,-0.97035,4e-05,2.83842]
[1778914192393,35.73,78596.05,3.2,-0.97026,4e-05,2.84568]
[1778914193251,35.74,78589.76,3.2,-0.97054,4e-05,2.82326]
[1778914194258,35.73,78582.92,3.2,-0.97085,4e-05,2.79846]
[1778914195348,35.73,78582.92,3.2,-0.97085,4e-05,2.79846]
[1778914195726,35.73,78582.92,3.2,-0.97085,4e-05,2.79846]
[1778914195804,35.72,78583.03,3.2,-0.97089,4e-05,2.79523]
[1778914196404,35.72,78583.03,3.2,-0.97089,4e-05,2.79523]
[1778914196412,35.72,78578.06,3.2,-0.97111,4e-05,2.77725]
[1778914197280,35.72,78573.5,3.2,-0.97132,4e-05,2.76082]
[1778914199736,35.72,78572.59,3.2,-0.97136,4e-05,2.75732]
[1778914199816,35.72,78570.02,3.2,-0.97147,4e-05,2.74799]
[1778914200306,35.72,78568.05,3.2,-0.97156,4e-05,2.7408]
[1778914201313,35.74,78557.79,3.2,-0.97191,4e-05,2.71233]
[1778914202320,35.77,78553.64,3.2,-0.97199,4e-05,2.70571]
[1778914204135,35.8,78554.04,3.2,-0.97188,4e-05,2.71499]
[1778914205808,35.83,78553.33,3.2,-0.97181,4e-05,2.72025]
[1778914205870,35.85,78554.3,3.2,-0.97168,4e-05,2.73124]
[1778914209808,35.9,78553.77,3.2,-0.97152,4e-05,2.74377]
[1778914209909,35.9,78553.39,3.2,-0.97154,4e-05,2.74215]
[1778914213039,35.9,78555.51,3.2,-0.97146,4e-05,2.74868]
[1778914213259,35.9,78555.51,3.2,-0.97146,4e-05,2.74868]
[1778914213307,35.9,78555.51,3.2,-0.97146,4e-05,2.74868]
[1778914215808,35.9,78555.4,3.2,-0.97147,4e-05,2.74769]
[1778914215865,35.9,78555.21,3.2,-0.97148,4e-05,2.74672]
[1778914217841,35.9,78554.75,3.2,-0.97151,4e-05,2.7448]
[1778914218014,35.89,78550.95,3.2,-0.97167,4e-05,2.73126]
[1778914218736,35.89,78550.95,3.2,-0.97167,4e-05,2.73126]
[1778914218784,35.89,78505.32,3.2,-0.97358,4e-05,2.5758]
[1778914219442,35.89,78465.87,3.2,-0.97514,4e-05,2.44642]
[1778914220449,35.89,78466.67,3.2,-0.97511,4e-05,2.44917]
[1778914221823,35.89,78466.67,3.2,-0.97511,4e-05,2.44917]
[1778914221900,35.9,78447.57,3.2,-0.97583,4e-05,2.38854]
[1778914222463,35.9,78436.25,3.2,-0.97624,4e-05,2.3543]
[1778914223470,35.94,78435.25,3.2,-0.97617,4e-05,2.36022]
[1778914224477,35.97,78440.65,3.2,-0.97586,4e-05,2.38606]
[1778914226093,35.97,78440.65,3.2,-0.97586,4e-05,2.38606]
[1778914226129,36.0,78448.42,3.2,-0.97547,4e-05,2.41907]
[1778914226491,36.03,78454.63,3.2,-0.97513,4e-05,2.44672]
[1778914227498,36.03,78456.5,3.2,-0.97505,4e-05,2.45346]
[1778914228664,36.03,78456.5,3.2,-0.97505,4e-05,2.45346]
[1778914228669,36.03,78456.5,3.2,-0.97505,4e-05,2.45346]
[1778914229511,36.06,78457.33,3.2,-0.97493,4e-05,2.46334]
[1778914229906,36.06,78457.33,3.2,-0.97493,4e-05,2.46334]
[1778914230002,36.1,78463.04,3.2,-0.97457,4e-05,2.49303]
[1778914230524,36.13,78486.67,3.2,-0.97356,4e-05,2.57701]
[1778914231904,36.13,78486.67,3.2,-0.97356,4e-05,2.57701]
[1778914232005,36.18,78496.39,3.2,-0.97302,4e-05,2.62024]
[1778914232537,36.24,78494.91,3.2,-0.97288,4e-05,2.63142]
[1778914233938,36.24,78494.91,3.2,-0.97288,4e-05,2.63142]
[1778914234029,36.29,78495.64,3.2,-0.97268,4e-05,2.64778]
[1778914234551,36.34,78507.13,3.2,-0.97203,4e-05,2.70034]
[1778914236080,36.34,78507.13,3.2,-0.97203,4e-05,2.70034]
[1778914236164,36.35,78516.0,3.2,-0.97162,4e-05,2.73353]
[1778914236565,36.38,78523.16,3.2,-0.97124,4e-05,2.76459]
[1778914237572,36.4,78528.47,3.2,-0.97093,4e-05,2.7888]
[1778914238579,36.42,78521.93,3.2,-0.97115,4e-05,2.7714]
[1778914239586,36.4,78524.54,3.2,-0.97109,4e-05,2.7761]
[1778914242607,36.35,78527.08,3.2,-0.97115,4e-05,2.77179]
[1778914243614,36.34,78528.88,3.2,-0.97112,4e-05,2.77375]
[1778914244621,36.32,78531.19,3.2,-0.97108,4e-05,2.77748]
[1778914245628,36.31,78532.92,3.2,-0.97106,4e-05,2.77915]
[1778914246640,36.29,78535.58,3.2,-0.971,4e-05,2.78406]
[1778914247646,36.28,78538.42,3.2,-0.97093,4e-05,2.78952]
[1778914248653,36.26,78545.06,3.2,-0.9707,4e-05,2.80824]
[1778914249660,36.24,78542.45,3.2,-0.97087,4e-05,2.79421]
[1778914251674,36.21,78544.41,3.2,-0.9709,4e-05,2.79186]
[1778914253688,36.21,78547.86,3.2,-0.97076,4e-05,2.80304]
[1778914254695,36.2,78550.89,3.2,-0.97064,4e-05,2.81323]
[1778914255702,36.2,78554.47,3.2,-0.97049,4e-05,2.82537]
[1778914258723,36.2,78556.64,3.2,-0.97041,4e-05,2.8315]
[1778914261302,36.19,78557.98,3.2,-0.97036,4e-05,2.83518]
[1778914261308,36.19,78557.98,3.2,-0.97036,4e-05,2.83518]
[1778914261744,36.19,78555.77,3.2,-0.97047,4e-05,2.82681]
[1778914263052,36.19,78555.77,3.2,-0.97047,4e-05,2.82681]
[1778914263059,36.19,78555.77,3.2,-0.97047,4e-05,2.82681]
[1778914263141,36.19,78558.14,3.2,-0.97037,4e-05,2.83468]
[1778914263758,36.19,78560.54,3.2,-0.97027,4e-05,2.84266]
[1778914264880,36.19,78560.54,3.2,-0.97027,4e-05,2.84266]
[1778914265057,36.19,78560.54,3.2,-0.97027,4e-05,2.84266]
[1778914265063,36.19,78563.17,3.2,-0.97016,4e-05,2.85147]
[1778914265399,36.19,78563.17,3.2,-0.97016,4e-05,2.85147]
[1778914265563,36.19,78563.17,3.2,-0.97016,4e-05,2.85147]
[1778914265772,36.18,78568.21,3.2,-0.96994,4e-05,2.86889]
[1778914266780,36.18,78570.64,3.2,-0.96984,4e-05,2.87699]
[1778914267952,36.18,78570.64,3.2,-0.96984,4e-05,2.87699]
[1778914268061,36.18,78570.64,3.2,-0.96984,4e-05,2.87699]
[1778914268162,36.18,78580.13,3.2,-0.96942,5e-05,2.91054]
[1778914269013,36.18,78580.13,3.2,-0.96942,5e-05,2.91054]
[1778914269057,36.18,78580.13,3.2,-0.96942,5e-05,2.91054]
[1778914269070,36.18,78586.39,3.2,-0.96915,5e-05,2.93256]
[1778914271815,36.17,78591.69,3.2,-0.96893,5e-05,2.94976]
[1778914273205,36.17,78599.17,3.2,-0.96859,5e-05,2.97642]
[1778914273307,36.17,78599.17,3.2,-0.96859,5e-05,2.97642]
[1778914274087,36.17,78599.17,3.2,-0.96859,5e-05,2.97642]
[1778914274133,36.16,78600.73,3.2,-0.96853,5e-05,2.98138]
[1778914275843,36.16,78598.3,3.2,-0.96866,5e-05,2.97089]
[1778914278992,36.16,78595.02,3.2,-0.9688,5e-05,2.95964]
[1778914280057,36.16,78595.02,3.2,-0.9688,5e-05,2.95964]
[1778914280159,36.16,78594.47,3.2,-0.96883,5e-05,2.95791]
[1778914281885,36.16,78584.09,3.2,-0.9693,5e-05,2.92066]
[1778914282911,36.16,78584.09,3.2,-0.9693,5e-05,2.92066]
[1778914282928,36.17,78574.99,3.2,-0.9697,5e-05,2.88815]
[1778914283899,36.17,78574.6,3.2,-0.96972,5e-05,2.88713]
[1778914284989,36.17,78574.6,3.2,-0.96972,5e-05,2.88713]
[1778914285023,36.16,78583.08,3.2,-0.96934,5e-05,2.9171]
[1778914285419,36.16,78583.08,3.2,-0.96934,5e-05,2.9171]
[1778914285913,36.16,78592.8,3.2,-0.9689,5e-05,2.95177]
[1778914286920,36.16,78591.12,3.2,-0.96899,5e-05,2.9449]
[1778914287927,36.16,78588.94,3.2,-0.9691,5e-05,2.93623]
[1778914289980,36.15,78588.64,3.2,-0.96912,5e-05,2.93442]
[1778914290058,36.15,78588.64,3.2,-0.96912,5e-05,2.93442]
[1778914290138,36.15,78589.18,3.2,-0.96911,5e-05,2.93567]
[1778914290948,36.15,78592.08,3.2,-0.96898,5e-05,2.94552]
[1778914291567,36.15,78592.08,3.2,-0.96898,5e-05,2.94552]
[1778914292456,36.15,78591.8,3.2,-0.96905,5e-05,2.93936]
[1778914292962,36.14,78588.82,3.2,-0.96919,5e-05,2.9278]
[1778914293969,36.14,78590.31,3.2,-0.96914,5e-05,2.93251]
[1778914294711,36.14,78590.31,3.2,-0.96914,5e-05,2.93251]
[1778914294808,36.14,78590.31,3.2,-0.96914,5e-05,2.93251]
[1778914294976,36.14,78588.42,3.2,-0.96923,5e-05,2.92494]
[1778914295983,36.14,78583.24,3.2,-0.96948,5e-05,2.90547]
[1778914296990,36.13,78581.71,3.2,-0.96955,5e-05,2.89929]
[1778914297821,36.13,78581.71,3.2,-0.96955,5e-05,2.89929]
[1778914298059,36.13,78581.71,3.2,-0.96955,5e-05,2.89929]
[1778914301020,36.13,78588.53,3.2,-0.96928,5e-05,2.92134]
[1778914301572,36.13,78588.53,3.2,-0.96928,5e-05,2.92134]
[1778914302027,36.12,78592.66,3.2,-0.9691,5e-05,2.93566]
[1778914304117,36.12,78592.55,3.2,-0.96911,5e-05,2.93454]
[1778914304173,36.12,78592.55,3.2,-0.96911,5e-05,2.93454]
[1778914305048,36.12,78595.46,3.2,-0.969,5e-05,2.94371]
[1778914306846,36.11,78594.97,3.2,-0.96903,5e-05,2.94119]
[1778914307062,36.11,78594.97,3.2,-0.96903,5e-05,2.94119]
[1778914307062,36.11,78591.68,3.2,-0.96919,5e-05,2.92847]
[1778914309076,36.11,78585.86,3.2,-0.96947,5e-05,2.90595]
[1778914310083,36.1,78583.02,3.2,-0.96961,5e-05,2.89502]
[1778914313106,36.1,78581.42,3.2,-0.9697,5e-05,2.88732]
[1778914314812,36.09,78581.77,3.2,-0.9697,5e-05,2.88794]
[1778914315064,36.09,78581.77,3.2,-0.9697,5e-05,2.88794]
[1778914320155,36.08,78583.59,3.2,-0.96966,5e-05,2.89068]
[1778914320710,36.08,78583.59,3.2,-0.96966,5e-05,2.89068]
[1778914320812,36.08,78583.59,3.2,-0.96966,5e-05,2.89068]
[1778914321235,36.08,78586.48,3.2,-0.96954,5e-05,2.90048]
[1778914321565,36.08,78586.48,3.2,-0.96954,5e-05,2.90048]
[1778914326679,36.07,78587.21,3.2,-0.96955,5e-05,2.89983]
[1778914326812,36.07,78587.21,3.2,-0.96955,5e-05,2.89983]
[1778914327564,36.06,78586.47,3.2,-0.96959,5e-05,2.8965]
[1778914328224,36.06,78588.91,3.2,-0.96949,5e-05,2.90468]
[1778914329233,36.06,78593.25,3.2,-0.9693,5e-05,2.91975]
[1778914330239,36.06,78595.78,3.2,-0.96919,5e-05,2.92827]
[1778914330797,36.06,78595.78,3.2,-0.96919,5e-05,2.92827]
[1778914330809,36.06,78595.78,3.2,-0.96919,5e-05,2.92827]
[1778914331246,36.05,78598.14,3.2,-0.96909,5e-05,2.93616]
[1778914334170,36.05,78598.91,3.2,-0.96908,5e-05,2.93752]
[1778914335127,36.05,78598.91,3.2,-0.96908,5e-05,2.93752]
[1778914335228,36.04,78599.44,3.2,-0.96907,5e-05,2.93801]
[1778914335311,36.04,78599.44,3.2,-0.96907,5e-05,2.93801]
[1778914335348,36.04,78600.87,3.2,-0.969,5e-05,2.94323]
[1778914336309,36.04,78600.87,3.2,-0.969,5e-05,2.94323]
[1778914341163,36.03,78602.06,3.2,-0.96899,5e-05,2.94466]
[1778914341264,36.03,78603.27,3.2,-0.96895,5e-05,2.94762]
[1778914341310,36.03,78603.27,3.2,-0.96895,5e-05,2.94762]
[1778914341316,36.03,78605.84,3.2,-0.96883,5e-05,2.95704]
[1778914343330,36.02,78607.83,3.2,-0.96876,5e-05,2.96285]
[1778914345562,36.02,78608.29,3.2,-0.96876,5e-05,2.96303]
[1778914346351,36.02,78610.36,3.2,-0.96867,5e-05,2.96988]
[1778914347358,36.01,78616.89,3.2,-0.96837,5e-05,2.99324]
[1778914349981,36.01,78617.82,3.2,-0.96834,5e-05,2.99591]
[1778914350059,36.01,78617.82,3.2,-0.96834,5e-05,2.99591]
[1778914351874,36.01,78618.58,3.2,-0.96833,5e-05,2.99711]
[1778914352062,36.01,78618.58,3.2,-0.96833,5e-05,2.99711]
[1778914352164,36.0,78623.13,3.2,-0.96818,5e-05,3.00792]
[1778914352436,36.0,78623.13,3.2,-0.96818,5e-05,3.00792]
[1778914352559,36.0,78623.13,3.2,-0.96818,5e-05,3.00792]
[1778914352660,36.0,78626.88,3.2,-0.96801,5e-05,3.02106]
[1778914353400,36.0,78628.99,3.2,-0.96791,5e-05,3.02894]
[1778914355414,35.99,78626.19,3.2,-0.96806,5e-05,3.01677]
[1778914359569,35.98,78624.98,3.2,-0.96815,5e-05,3.00973]
[1778914359572,35.98,78623.09,3.2,-0.96826,5e-05,3.00104]
[1778914363723,35.97,78622.93,3.2,-0.96829,5e-05,2.99883]
[1778914363807,35.97,78622.93,3.2,-0.96829,5e-05,2.99883]
[1778914363824,35.97,78625.08,3.2,-0.96821,5e-05,3.00521]
[1778914369512,35.95,78625.79,3.2,-0.96824,5e-05,3.00296]
[1778914373569,35.94,78624.73,3.2,-0.96832,5e-05,2.99659]
[1778914373662,35.94,78618.54,3.2,-0.96862,5e-05,2.97286]
[1778914374936,35.94,78618.54,3.2,-0.96862,5e-05,2.97286]
[1778914375059,35.94,78618.54,3.2,-0.96862,5e-05,2.97286]
[1778914375269,35.94,78614.47,3.2,-0.96882,5e-05,2.9571]
[1778914377115,35.93,78609.72,3.2,-0.96906,5e-05,2.9382]
[1778914377569,35.93,78595.82,3.2,-0.9697,5e-05,2.88688]
[1778914379135,35.93,78595.82,3.2,-0.9697,5e-05,2.88688]
[1778914379237,35.93,78585.22,3.2,-0.97019,4e-05,2.8481]
[1778914379563,35.93,78585.22,3.2,-0.97019,4e-05,2.8481]
[1778914379583,35.92,78584.53,3.2,-0.97023,4e-05,2.84509]
[1778914381597,35.92,78588.89,3.2,-0.97005,4e-05,2.85966]
[1778914383123,35.92,78588.89,3.2,-0.97005,4e-05,2.85966]
[1778914383163,35.92,78595.33,3.2,-0.96976,5e-05,2.88232]
[1778914383611,35.92,78604.18,3.2,-0.96937,5e-05,2.91385]
[1778914384618,35.91,78606.67,3.2,-0.96926,5e-05,2.92228]
[1778914386632,35.91,78613.47,3.2,-0.96896,5e-05,2.94584]
[1778914388134,35.91,78611.9,3.2,-0.96905,5e-05,2.93936]
[1778914390660,35.9,78613.76,3.2,-0.96899,5e-05,2.94409]
[1778914391416,35.9,78613.76,3.2,-0.96899,5e-05,2.94409]
[1778914391561,35.9,78613.76,3.2,-0.96899,5e-05,2.94409]
[1778914392674,35.89,78616.39,3.2,-0.96888,5e-05,2.95234]
[1778914394150,35.89,78616.39,3.2,-0.96888,5e-05,2.95234]
[1778914394233,35.89,78617.27,3.2,-0.96885,5e-05,2.95486]
[1778914394596,35.89,78617.27,3.2,-0.96885,5e-05,2.95486]
[1778914394808,35.89,78617.27,3.2,-0.96885,5e-05,2.95486]
[1778914394909,35.89,78622.24,3.2,-0.96863,5e-05,2.97247]
[1778914395695,35.89,78625.02,3.2,-0.96851,5e-05,2.98201]
[1778914400730,35.87,78623.89,3.2,-0.96861,5e-05,2.97402]
[1778914405036,35.87,78624.11,3.2,-0.96863,5e-05,2.9726]
[1778914405126,35.86,78619.81,3.2,-0.96884,5e-05,2.95597]
[1778914405374,35.86,78619.81,3.2,-0.96884,5e-05,2.95597]
[1778914405561,35.86,78619.81,3.2,-0.96884,5e-05,2.95597]
[1778914405765,35.86,78616.68,3.2,-0.96899,5e-05,2.94373]
[1778914407754,35.86,78615.39,3.2,-0.96906,5e-05,2.9383]
[1778914407809,35.86,78615.39,3.2,-0.96906,5e-05,2.9383]
[1778914408786,35.85,78620.14,3.2,-0.96886,5e-05,2.95441]
[1778914411807,35.85,78621.57,3.2,-0.96886,5e-05,2.95312]
[1778914417244,35.84,78621.64,3.2,-0.9689,5e-05,2.95057]
[1778914421563,35.82,78622.02,3.2,-0.96892,5e-05,2.94849]
[1778914423561,35.82,78622.2,3.2,-0.96892,5e-05,2.94847]
[1778914423891,35.82,78623.55,3.2,-0.96888,5e-05,2.95207]
[1778914424898,35.81,78625.16,3.2,-0.96881,5e-05,2.95732]
[1778914428307,35.81,78625.68,3.2,-0.96881,5e-05,2.95784]
[1778914428559,35.81,78625.68,3.2,-0.96881,5e-05,2.95784]
[1778914428926,35.81,78628.6,3.2,-0.96869,5e-05,2.96725]
[1778914432237,35.8,78630.44,3.2,-0.96863,5e-05,2.97192]
[1778914436242,35.79,78630.65,3.2,-0.96865,5e-05,2.97053]
[1778914436311,35.79,78630.65,3.2,-0.96865,5e-05,2.97053]
[1778914440015,35.78,78636.13,3.2,-0.96843,5e-05,2.98729]
[1778914441561,35.78,78636.7,3.2,-0.96842,5e-05,2.98866]
[1778914442251,35.77,78638.03,3.2,-0.96836,5e-05,2.99287]
[1778914445563,35.77,78638.32,3.2,-0.96838,5e-05,2.99167]
[1778914446389,35.76,78638.32,3.2,-0.96839,5e-05,2.99091]
[1778914446692,35.76,78638.32,3.2,-0.96839,5e-05,2.99091]
[1778914446808,35.76,78638.32,3.2,-0.96839,5e-05,2.99091]
[1778914447059,35.76,78630.8,3.2,-0.96875,5e-05,2.9622]
[1778914447843,35.76,78630.8,3.2,-0.96875,5e-05,2.9622]
[1778914448058,35.76,78630.8,3.2,-0.96875,5e-05,2.9622]
[1778914448066,35.76,78627.45,3.2,-0.96892,5e-05,2.9491]
[1778914453101,35.75,78626.74,3.2,-0.96899,5e-05,2.94304]
[1778914453818,35.75,78626.74,3.2,-0.96899,5e-05,2.94304]
[1778914453867,35.75,78626.74,3.2,-0.96899,5e-05,2.94304]
[1778914454058,35.75,78626.74,3.2,-0.96899,5e-05,2.94304]
[1778914454108,35.74,78625.54,3.2,-0.96906,5e-05,2.93794]
[1778914458879,35.74,78625.95,3.2,-0.96905,5e-05,2.93878]
[1778914458882,35.74,78625.95,3.2,-0.96905,5e-05,2.93878]
[1778914459058,35.74,78625.95,3.2,-0.96905,5e-05,2.93878]
[1778914459144,35.73,78627.27,3.2,-0.96902,5e-05,2.94098]
[1778914460151,35.73,78629.76,3.2,-0.96891,5e-05,2.94949]
[1778914463176,35.72,78631.79,3.2,-0.96885,5e-05,2.95494]
[1778914464179,35.72,78627.38,3.2,-0.96906,5e-05,2.93795]
[1778914465069,35.72,78627.38,3.2,-0.96906,5e-05,2.93795]
[1778914465186,35.72,78623.37,3.2,-0.96925,5e-05,2.92253]
[1778914466058,35.72,78623.37,3.2,-0.96925,5e-05,2.92253]
[1778914466193,35.72,78618.56,3.2,-0.96948,5e-05,2.90427]
[1778914467200,35.71,78612.47,3.2,-0.96977,5e-05,2.88145]
[1778914469214,35.71,78614.34,3.2,-0.9697,5e-05,2.88712]
[1778914469977,35.71,78614.34,3.2,-0.9697,5e-05,2.88712]
[1778914469986,35.71,78614.34,3.2,-0.9697,5e-05,2.88712]
[1778914470061,35.71,78614.34,3.2,-0.9697,5e-05,2.88712]
[1778914470221,35.71,78623.13,3.2,-0.9693,5e-05,2.91867]
[1778914471228,35.7,78630.01,3.2,-0.96904,5e-05,2.93896]
[1778914472235,35.7,78632.07,3.2,-0.96895,5e-05,2.9459]
[1778914475256,35.7,78632.64,3.2,-0.96894,5e-05,2.94665]
[1778914475302,35.7,78632.64,3.2,-0.96894,5e-05,2.94665]
[1778914475308,35.7,78632.64,3.2,-0.96894,5e-05,2.94665]
[1778914475355,35.7,78631.85,3.2,-0.96898,5e-05,2.94306]
[1778914476263,35.69,78629.98,3.2,-0.96908,5e-05,2.93549]
[1778914479284,35.69,78628.04,3.2,-0.96919,5e-05,2.92639]
[1778914480291,35.68,78622.7,3.2,-0.96945,5e-05,2.90615]
[1778914481298,35.68,78618.72,3.2,-0.96964,5e-05,2.891]
[1778914483563,35.68,78617.81,3.2,-0.9697,5e-05,2.88652]
[1778914483662,35.68,78617.81,3.2,-0.9697,5e-05,2.88595]
[1778914488347,35.67,78620.22,3.2,-0.96962,5e-05,2.89244]
[1778914488839,35.67,78620.22,3.2,-0.96962,5e-05,2.89244]
[1778914489354,35.67,78624.26,3.2,-0.96944,5e-05,2.90663]
[1778914489565,35.67,78624.26,3.2,-0.96944,5e-05,2.90663]
[1778914495396,35.65,78623.54,3.2,-0.96952,5e-05,2.90034]
[1778914496854,35.65,78623.29,3.2,-0.96954,5e-05,2.89883]
[1778914497058,35.65,78623.29,3.2,-0.96954,5e-05,2.89883]
[1778914497410,35.65,78622.3,3.2,-0.9696,5e-05,2.89461]
[1778914499562,35.65,78622.43,3.2,-0.9696,5e-05,2.8939]
[1778914505027,35.64,78623.24,3.2,-0.9696,5e-05,2.8945]
[1778914505064,35.64,78623.24,3.2,-0.9696,5e-05,2.8945]
[1778914505138,35.64,78623.24,3.2,-0.9696,5e-05,2.8945]
[1778914505197,35.63,78623.49,3.2,-0.9696,5e-05,2.89423]
[1778914505466,35.63,78626.94,3.2,-0.96944,5e-05,2.90687]
[1778914506473,35.63,78635.3,3.2,-0.96906,5e-05,2.93704]
[1778914508487,35.63,78635.85,3.2,-0.96905,5e-05,2.93779]
[1778914509494,35.62,78638.16,3.2,-0.96895,5e-05,2.94567]
[1778914512193,35.62,78637.36,3.2,-0.969,5e-05,2.94203]
[1778914512254,35.62,78637.36,3.2,-0.969,5e-05,2.94203]
[1778914512515,35.62,78635.7,3.2,-0.96909,5e-05,2.93454]
[1778914513566,35.62,78635.7,3.2,-0.96909,5e-05,2.93454]
[1778914513662,35.61,78634.08,3.2,-0.96919,5e-05,2.92722]
[1778914519565,35.6,78633.14,3.2,-0.96927,5e-05,2.92056]
[1778914524601,35.59,78634.49,3.2,-0.96925,5e-05,2.9224]
[1778914525570,35.59,78634.49,3.2,-0.96925,5e-05,2.9224]
[1778914525631,35.59,78636.25,3.2,-0.96918,5e-05,2.92764]
[1778914528705,35.58,78637.3,3.2,-0.96915,5e-05,2.93025]
[1778914528809,35.58,78637.3,3.2,-0.96915,5e-05,2.93025]
[1778914528910,35.58,78637.61,3.2,-0.96914,5e-05,2.93075]
[1778914529717,35.58,78637.61,3.2,-0.96914,5e-05,2.93075]
[1778914529809,35.58,78637.61,3.2,-0.96914,5e-05,2.93075]
[1778914535723,35.57,78636.89,3.2,-0.96927,5e-05,2.9199]
[1778914535810,35.57,78636.89,3.2,-0.96927,5e-05,2.9199]
[1778914536058,35.57,78636.89,3.2,-0.96927,5e-05,2.9199]
[1778914536159,35.56,78637.09,3.2,-0.96927,5e-05,2.92002]
[1778914541720,35.55,78638.06,3.2,-0.96927,5e-05,2.91986]
[1778914545565,35.55,78638.24,3.2,-0.96929,5e-05,2.91865]
[1778914552074,35.54,78638.3,3.2,-0.96931,5e-05,2.91702]
[1778914552260,35.54,78638.3,3.2,-0.96931,5e-05,2.91702]
[1778914552308,35.54,78638.3,3.2,-0.96931,5e-05,2.91702]
[1778914553568,35.53,78639.42,3.2,-0.96929,5e-05,2.91808]
[1778914553804,35.53,78639.28,3.2,-0.96931,5e-05,2.91695]
[1778914558608,35.52,78639.46,3.2,-0.96933,5e-05,2.91516]
[1778914558807,35.52,78639.46,3.2,-0.96933,5e-05,2.91516]
[1778914560853,35.51,78643.01,3.2,-0.96919,5e-05,2.92641]
[1778914563380,35.51,78642.42,3.2,-0.96922,5e-05,2.9236]
[1778914563385,35.51,78642.42,3.2,-0.96923,5e-05,2.92298]
[1778914563564,35.51,78642.42,3.2,-0.96923,5e-05,2.92298]
[1778914563874,35.51,78637.32,3.2,-0.96948,5e-05,2.90355]
[1778914564881,35.5,78633.94,3.2,-0.96964,5e-05,2.89055]
[1778914565569,35.5,78633.94,3.2,-0.96964,5e-05,2.89055]
[1778914565888,35.5,78635.86,3.2,-0.96956,5e-05,2.89704]
[1778914571368,35.49,78634.74,3.2,-0.96964,5e-05,2.89063]
[1778914571469,35.49,78627.51,3.2,-0.96998,5e-05,2.86363]
[1778914571973,35.49,78627.51,3.2,-0.96998,5e-05,2.86363]
[1778914572074,35.49,78620.77,3.2,-0.97029,5e-05,2.83863]
[1778914573944,35.49,78614.05,3.2,-0.9706,4e-05,2.81342]
[1778914574951,35.48,78605.97,3.2,-0.97097,4e-05,2.78402]
[1778914576156,35.48,78605.97,3.2,-0.97097,4e-05,2.78402]
[1778914576242,35.48,78614.48,3.2,-0.9706,4e-05,2.81415]
[1778914577443,35.48,78614.48,3.2,-0.9706,4e-05,2.81415]
[1778914577491,35.48,78614.78,3.2,-0.97059,4e-05,2.8148]
[1778914580993,35.48,78618.67,3.2,-0.97044,5e-05,2.82707]
[1778914581850,35.48,78618.67,3.2,-0.97044,5e-05,2.82707]
[1778914582058,35.48,78618.67,3.2,-0.97044,5e-05,2.82707]
[1778914582159,35.47,78620.84,3.2,-0.97034,5e-05,2.83445]
[1778914583571,35.47,78620.74,3.2,-0.97035,5e-05,2.83361]
[1778914584015,35.47,78621.14,3.2,-0.97034,5e-05,2.83458]
[1778914585022,35.47,78624.84,3.2,-0.97018,5e-05,2.84752]
[1778914585792,35.47,78624.84,3.2,-0.97018,5e-05,2.84752]
[1778914585813,35.47,78624.84,3.2,-0.97018,5e-05,2.84752]
[1778914586029,35.47,78629.17,3.2,-0.96999,5e-05,2.86278]
[1778914591064,35.46,78627.28,3.2,-0.97015,5e-05,2.84898]
[1778914591560,35.46,78627.28,3.2,-0.97015,5e-05,2.84898]
[1778914592071,35.46,78627.78,3.2,-0.97013,5e-05,2.85031]
[1778914597108,35.45,78628.94,3.2,-0.97011,5e-05,2.85207]
[1778914602142,35.44,78635.61,3.2,-0.96984,5e-05,2.87394]
[1778914603149,35.44,78638.11,3.2,-0.96973,5e-05,2.88257]
[1778914605569,35.43,78639.22,3.2,-0.96969,5e-05,2.88554]
[1778914605918,35.43,78639.22,3.2,-0.96969,5e-05,2.88554]
[1778914606058,35.43,78639.22,3.2,-0.96969,5e-05,2.88554]
[1778914606170,35.43,78639.07,3.2,-0.96971,5e-05,2.88444]
[1778914608184,35.43,78634.86,3.2,-0.96991,5e-05,2.86793]
[1778914608816,35.43,78634.86,3.2,-0.96991,5e-05,2.86793]
[1778914609061,35.43,78634.86,3.2,-0.96991,5e-05,2.86793]
[1778914609191,35.43,78632.5,3.2,-0.97003,5e-05,2.85879]
[1778914611205,35.42,78636.34,3.2,-0.96987,5e-05,2.87181]
[1778914611690,35.42,78636.34,3.2,-0.96987,5e-05,2.87181]
[1778914611696,35.42,78636.34,3.2,-0.96987,5e-05,2.87181]
[1778914611808,35.42,78636.34,3.2,-0.96987,5e-05,2.87181]
[1778914612212,35.42,78635.46,3.2,-0.96991,5e-05,2.86806]
[1778914613219,35.42,78632.38,3.2,-0.97006,5e-05,2.8563]
[1778914615408,35.42,78630.33,3.2,-0.97017,5e-05,2.84784]
[1778914615560,35.42,78630.33,3.2,-0.97017,5e-05,2.84784]
[1778914616240,35.41,78627.13,3.2,-0.97032,5e-05,2.83574]
[1778914619261,35.41,78628.78,3.2,-0.97026,5e-05,2.84034]
[1778914624296,35.4,78628.07,3.2,-0.97032,5e-05,2.83548]
[1778914627562,35.4,78628.83,3.2,-0.9703,5e-05,2.83689]
[1778914631115,35.39,78629.15,3.2,-0.97031,5e-05,2.83671]
[1778914631308,35.39,78629.15,3.2,-0.97031,5e-05,2.83671]
[1778914631345,35.39,78627.7,3.2,-0.97038,5e-05,2.831]
[1778914631687,35.39,78627.7,3.2,-0.97038,5e-05,2.831]
[1778914631809,35.39,78627.7,3.2,-0.97038,5e-05,2.831]
[1778914632352,35.39,78631.95,3.2,-0.97019,5e-05,2.846]
[1778914633359,35.39,78639.55,3.2,-0.96985,5e-05,2.87328]
[1778914633717,35.39,78639.55,3.2,-0.96985,5e-05,2.87328]
[1778914633809,35.39,78639.55,3.2,-0.96985,5e-05,2.87328]
[1778914634366,35.39,78641.13,3.2,-0.96978,5e-05,2.87857]
[1778914638210,35.38,78639.93,3.2,-0.96986,5e-05,2.87262]
[1778914638308,35.38,78639.93,3.2,-0.96986,5e-05,2.87262]
[1778914638394,35.38,78638.29,3.2,-0.96994,5e-05,2.8661]
[1778914639401,35.38,78634.52,3.2,-0.97012,5e-05,2.85184]
[1778914643430,35.37,78632.41,3.2,-0.97024,5e-05,2.84226]
[1778914644505,35.37,78634.86,3.2,-0.97013,5e-05,2.85073]
[1778914645562,35.37,78634.86,3.2,-0.97013,5e-05,2.85073]
[1778914645444,35.37,78637.39,3.2,-0.97002,5e-05,2.85949]
[1778914646454,35.37,78636.97,3.2,-0.97005,5e-05,2.85747]
[1778914648465,35.36,78633.56,3.2,-0.97022,5e-05,2.84408]
[1778914653501,35.35,78633.71,3.2,-0.97028,5e-05,2.83802]
[1778914655880,35.35,78633.37,3.2,-0.97031,5e-05,2.8359]
[1778914656058,35.35,78633.37,3.2,-0.97031,5e-05,2.8359]
[1778914656522,35.35,78632.92,3.2,-0.97033,5e-05,2.83383]
[1778914661078,35.34,78633.42,3.2,-0.97033,5e-05,2.83391]
[1778914661119,35.34,78633.42,3.2,-0.97033,5e-05,2.83391]
[1778914661153,35.34,78633.42,3.2,-0.97033,5e-05,2.83391]
[1778914661307,35.34,78633.42,3.2,-0.97033,5e-05,2.83391]
[1778914661557,35.34,78631.01,3.2,-0.97045,5e-05,2.82474]
[1778914662564,35.34,78628.33,3.2,-0.97057,5e-05,2.81462]
[1778914665585,35.34,78630.3,3.2,-0.9705,5e-05,2.82056]
[1778914667564,35.34,78630.26,3.2,-0.97051,5e-05,2.82001]
[1778914667599,35.33,78629.63,3.2,-0.97054,5e-05,2.81732]
[1778914673559,35.33,78629.49,3.2,-0.97057,5e-05,2.81482]
[1778914679437,35.32,78629.88,3.2,-0.97058,5e-05,2.81425]
[1778914679530,35.32,78629.88,3.2,-0.97058,5e-05,2.81425]
[1778914679560,35.32,78629.88,3.2,-0.97058,5e-05,2.81425]
[1778914679538,35.32,78629.56,3.2,-0.9706,5e-05,2.81231]
[1778914679683,35.32,78628.53,3.2,-0.97065,5e-05,2.80859]
[1778914680690,35.32,78625.73,3.2,-0.97078,4e-05,2.7981]
[1778914681698,35.31,78622.42,3.2,-0.97093,4e-05,2.78581]
[1778914682770,35.31,78622.42,3.2,-0.97093,4e-05,2.78581]
[1778914682809,35.31,78622.42,3.2,-0.97093,4e-05,2.78581]
[1778914682864,35.31,78622.42,3.2,-0.97093,4e-05,2.78581]
[1778914683063,35.31,78622.42,3.2,-0.97093,4e-05,2.78581]
[1778914683143,35.31,78623.49,3.2,-0.97089,4e-05,2.78894]
[1778914686610,35.31,78623.51,3.2,-0.9709,4e-05,2.78866]
[1778914686811,35.31,78622.9,3.2,-0.97093,4e-05,2.78611]
[1778914687562,35.31,78622.9,3.2,-0.97093,4e-05,2.78611]
[1778914687332,35.31,78618.15,3.2,-0.97115,4e-05,2.76838]
[1778914687739,35.31,78616.85,3.2,-0.97121,4e-05,2.76373]
[1778914689761,35.3,78610.98,3.2,-0.97147,4e-05,2.74219]
[1778914691438,35.3,78599.57,3.2,-0.97198,4e-05,2.7013]
[1778914692374,35.3,78600.5,3.2,-0.97194,4e-05,2.70437]
[1778914693676,35.3,78600.23,3.2,-0.97195,4e-05,2.70342]
[1778914693785,35.3,78597.63,3.2,-0.97207,4e-05,2.69407]
[1778914695228,35.3,78597.63,3.2,-0.97207,4e-05,2.69407]
[1778914695308,35.3,78597.63,3.2,-0.97207,4e-05,2.69407]
[1778914695329,35.3,78599.03,3.2,-0.97201,4e-05,2.69859]
[1778914695799,35.3,78604.59,3.2,-0.97177,4e-05,2.71816]
[1778914697814,35.3,78604.2,3.2,-0.97179,4e-05,2.71635]
[1778914702762,35.29,78604.42,3.2,-0.9718,4e-05,2.71594]
[1778914702814,35.29,78604.42,3.2,-0.9718,4e-05,2.71594]
[1778914702864,35.29,78603.78,3.2,-0.97183,4e-05,2.71368]
[1778914703740,35.29,78603.78,3.2,-0.97183,4e-05,2.71368]
[1778914703812,35.29,78603.78,3.2,-0.97183,4e-05,2.71368]
[1778914703871,35.29,78600.93,3.2,-0.97196,4e-05,2.70317]
[1778914708906,35.29,78600.14,3.2,-0.972,4e-05,2.69931]
[1778914710434,35.29,78597.49,3.2,-0.97212,4e-05,2.68979]
[1778914710812,35.29,78597.49,3.2,-0.97212,4e-05,2.68979]
[1778914711555,35.29,78592.85,3.2,-0.97236,4e-05,2.66918]
[1778914712626,35.29,78590.13,3.2,-0.97248,4e-05,2.65954]
[1778914713569,35.29,78590.13,3.2,-0.97248,4e-05,2.65954]
[1778914713645,35.29,78589.95,3.2,-0.97249,4e-05,2.65877]
[1778914717969,35.28,78583.56,3.2,-0.97277,4e-05,2.63589]
[1778914719599,35.28,78583.56,3.2,-0.97277,4e-05,2.63589]
[1778914718976,35.28,78578.43,3.2,-0.97299,4e-05,2.6181]
[1778914720330,35.28,78578.43,3.2,-0.97299,4e-05,2.6181]
[1778914720431,35.28,78577.58,3.2,-0.97303,4e-05,2.6151]
[1778914721490,35.28,78577.58,3.2,-0.97303,4e-05,2.6151]
[1778914721568,35.28,78580.3,3.2,-0.97291,4e-05,2.62438]
[1778914721997,35.28,78587.51,3.2,-0.97261,4e-05,2.6492]
[1778914724011,35.28,78592.02,3.2,-0.97242,4e-05,2.66461]
[1778914724683,35.28,78592.02,3.2,-0.97242,4e-05,2.66461]
[1778914724813,35.28,78592.02,3.2,-0.97242,4e-05,2.66461]
[1778914725018,35.28,78596.03,3.2,-0.97225,4e-05,2.67845]
[1778914726025,35.28,78597.55,3.2,-0.97219,4e-05,2.68359]
[1778914731060,35.28,78597.58,3.2,-0.9722,4e-05,2.68273]
[1778914733566,35.28,78597.36,3.2,-0.97221,4e-05,2.68177]
[1778914736095,35.27,78600.83,3.2,-0.97207,4e-05,2.69314]
[1778914740508,35.27,78601.1,3.2,-0.97207,4e-05,2.69344]
[1778914740536,35.27,78601.69,3.2,-0.97204,4e-05,2.69529]
[1778914740886,35.27,78601.69,3.2,-0.97204,4e-05,2.69529]
[1778914741058,35.27,78601.69,3.2,-0.97204,4e-05,2.69529]
[1778914741130,35.27,78605.74,3.2,-0.97187,4e-05,2.70932]
[1778914744151,35.27,78602.51,3.2,-0.97202,4e-05,2.69722]
[1778914746466,35.27,78602.27,3.2,-0.97203,4e-05,2.69615]
[1778914746558,35.27,78602.27,3.2,-0.97203,4e-05,2.69615]
[1778914746576,35.27,78602.27,3.2,-0.97203,4e-05,2.69615]
[1778914746674,35.26,78602.16,3.2,-0.97204,4e-05,2.69554]
[1778914746816,35.26,78602.16,3.2,-0.97204,4e-05,2.69554]
[1778914747172,35.26,78604.27,3.2,-0.97195,4e-05,2.70274]
[1778914751722,35.26,78604.65,3.2,-0.97195,4e-05,2.70315]
[1778914751807,35.26,78604.65,3.2,-0.97195,4e-05,2.70315]
[1778914757242,35.26,78606.52,3.2,-0.97188,4e-05,2.70831]
[1778914759029,35.26,78606.95,3.2,-0.97187,4e-05,2.70959]
[1778914759058,35.26,78606.95,3.2,-0.97187,4e-05,2.70959]
[1778914759562,35.26,78606.95,3.2,-0.97187,4e-05,2.70959]
[1778914759663,35.25,78609.66,3.2,-0.97175,4e-05,2.71892]
[1778914763284,35.25,78611.35,3.2,-0.97169,4e-05,2.72388]
[1778914766011,35.25,78611.08,3.2,-0.97171,4e-05,2.72241]
[1778914766057,35.25,78611.08,3.2,-0.97171,4e-05,2.72241]
[1778914770796,35.24,78611.18,3.2,-0.97172,4e-05,2.72152]
[1778914770808,35.24,78611.18,3.2,-0.97172,4e-05,2.72152]
[1778914776375,35.24,78612.32,3.2,-0.97173,4e-05,2.71988]
[1778914778684,35.24,78612.61,3.2,-0.97172,4e-05,2.72067]
[1778914781567,35.24,78612.93,3.2,-0.97172,4e-05,2.7211]
[1778914785439,35.23,78615.06,3.2,-0.97164,4e-05,2.72747]
[1778914790474,35.23,78615.85,3.2,-0.97162,4e-05,2.72904]
[1778914795509,35.22,78615.11,3.2,-0.97167,4e-05,2.7252]
[1778914799562,35.22,78614.0,3.2,-0.97172,4e-05,2.72056]
[1778914800719,35.22,78614.0,3.2,-0.97173,4e-05,2.72034]
[1778914804713,35.22,78613.09,3.2,-0.97178,4e-05,2.71624]
[1778914804572,35.22,78611.51,3.2,-0.97185,4e-05,2.71045]
[1778914805579,35.22,78609.3,3.2,-0.97195,4e-05,2.70245]
[1778914806586,35.21,78606.66,3.2,-0.97206,4e-05,2.69298]
[1778914806808,35.21,78606.66,3.2,-0.97206,4e-05,2.69298]
[1778914807593,35.21,78607.07,3.2,-0.97205,4e-05,2.69425]
[1778914808807,35.21,78606.7,3.2,-0.97207,4e-05,2.69279]
[1778914809608,35.21,78607.66,3.2,-0.97203,4e-05,2.696]
[1778914814643,35.21,78607.1,3.2,-0.97206,4e-05,2.69321]
[1778914815485,35.21,78607.1,3.2,-0.97206,4e-05,2.69321]
[1778914815561,35.21,78607.1,3.2,-0.97206,4e-05,2.69321]
[1778914816657,35.21,78605.01,3.2,-0.97216,4e-05,2.68555]
[1778914819678,35.21,78602.97,3.2,-0.97225,4e-05,2.67798]
[1778914820640,35.21,78602.97,3.2,-0.97225,4e-05,2.67798]
[1778914820697,35.21,78602.97,3.2,-0.97225,4e-05,2.67798]
[1778914820741,35.21,78602.76,3.2,-0.97226,4e-05,2.67711]
[1778914820809,35.21,78602.76,3.2,-0.97226,4e-05,2.67711]
[1778914821694,35.21,78600.59,3.2,-0.97235,4e-05,2.66939]
[1778914823594,35.21,78599.41,3.2,-0.97241,4e-05,2.66516]
[1778914823808,35.21,78599.94,3.2,-0.97238,4e-05,2.6669]
[1778914829749,35.2,78600.72,3.2,-0.97236,4e-05,2.66892]
[1778914832812,35.2,78600.44,3.2,-0.97242,4e-05,2.6634]
[1778914833777,35.2,78600.78,3.2,-0.9724,4e-05,2.66447]
[1778914840775,35.2,78601.14,3.2,-0.97239,4e-05,2.66527]
[1778914845866,35.2,78601.11,3.2,-0.97241,4e-05,2.66424]
[1778914848699,35.2,78601.14,3.2,-0.97241,4e-05,2.66423]
[1778914848755,35.2,78601.14,3.2,-0.97241,4e-05,2.66423]
[1778914848808,35.2,78601.09,3.2,-0.97241,4e-05,2.66394]
[1778914848887,35.2,78601.11,3.2,-0.97241,4e-05,2.66389]
[1778914853572,35.19,78601.37,3.2,-0.97241,4e-05,2.66433]
[1778914853681,35.19,78601.37,3.2,-0.97241,4e-05,2.66433]
[1778914853697,35.19,78601.35,3.2,-0.97241,4e-05,2.66414]
[1778914853861,35.19,78601.35,3.2,-0.97241,4e-05,2.66414]
[1778914854057,35.19,78601.35,3.2,-0.97241,4e-05,2.66414]
[1778914854153,35.19,78597.08,3.2,-0.97259,4e-05,2.64915]
[1778914854929,35.19,78588.51,3.2,-0.97296,4e-05,2.61947]
[1778914855936,35.19,78577.51,3.2,-0.97342,4e-05,2.58163]
[1778914857431,35.19,78577.51,3.2,-0.97342,4e-05,2.58163]
[1778914857685,35.19,78582.3,3.2,-0.97322,4e-05,2.598]
[1778914858074,35.19,78590.85,3.2,-0.97286,4e-05,2.62743]
[1778914859195,35.19,78590.85,3.2,-0.97286,4e-05,2.62743]
[1778914859220,35.19,78589.56,3.2,-0.97292,4e-05,2.62292]
[1778914859964,35.19,78582.74,3.2,-0.9732,4e-05,2.59944]
[1778914861567,35.19,78582.74,3.2,-0.9732,4e-05,2.59944]
[1778914861764,35.19,78580.56,3.2,-0.97329,4e-05,2.59192]
[1778914861809,35.19,78580.56,3.2,-0.97329,4e-05,2.59192]
[1778914861979,35.19,78578.97,3.2,-0.97336,4e-05,2.58648]
[1778914867014,35.19,78577.36,3.2,-0.97343,4e-05,2.58102]
[1778914869309,35.19,78576.9,3.2,-0.97345,4e-05,2.57946]
[1778914869332,35.19,78574.15,3.2,-0.97356,4e-05,2.5701]
[1778914870037,35.19,78572.01,3.2,-0.97365,4e-05,2.56285]
[1778914871044,35.19,78569.2,3.2,-0.97376,4e-05,2.55336]
[1778914871925,35.19,78569.2,3.2,-0.97376,4e-05,2.55336]
[1778914873309,35.19,78568.19,3.2,-0.97381,4e-05,2.55]
[1778914873410,35.19,78568.11,3.2,-0.97381,4e-05,2.54979]
[1778914876433,35.19,78569.21,3.2,-0.97376,4e-05,2.55363]
[1778914876558,35.19,78569.21,3.2,-0.97376,4e-05,2.55363]
[1778914878093,35.19,78580.25,3.2,-0.9733,4e-05,2.59137]
[1778914879100,35.19,78580.31,3.2,-0.9733,4e-05,2.59156]
[1778914881114,35.19,78583.56,3.2,-0.97316,4e-05,2.60269]
[1778914884850,35.19,78583.32,3.2,-0.97317,4e-05,2.60181]
[1778914886152,35.19,78580.52,3.2,-0.97329,4e-05,2.59219]
[1778914888166,35.19,78575.29,3.2,-0.97351,4e-05,2.57435]
[1778914890453,35.19,78575.82,3.2,-0.97349,4e-05,2.5762]
[1778914890532,35.19,78573.82,3.2,-0.97357,4e-05,2.56943]
[1778914896561,35.19,78573.08,3.2,-0.97364,4e-05,2.56309]
[1778914896662,35.2,78573.08,3.2,-0.97364,4e-05,2.56315]
[1778914897019,35.2,78573.08,3.2,-0.97364,4e-05,2.56315]
[1778914897058,35.2,78573.08,3.2,-0.97364,4e-05,2.56315]
[1778914902517,35.2,78573.26,3.2,-0.97362,4e-05,2.56404]
[1778914902559,35.2,78573.26,3.2,-0.97362,4e-05,2.56404]
[1778914902807,35.2,78573.26,3.2,-0.97362,4e-05,2.56404]
[1778914902753,35.2,78571.98,3.2,-0.97368,4e-05,2.55976]
[1778914903102,35.2,78571.98,3.2,-0.97368,4e-05,2.55976]
[1778914903308,35.2,78571.98,3.2,-0.97368,4e-05,2.55976]
[1778914903317,35.2,78569.26,3.2,-0.97379,4e-05,2.55061]
[1778914904345,35.2,78569.26,3.2,-0.97379,4e-05,2.55061]
[1778914904444,35.2,78567.27,3.2,-0.97387,4e-05,2.54396]
[1778914905285,35.2,78563.04,3.2,-0.97404,4e-05,2.5298]
[1778914905885,35.2,78563.04,3.2,-0.97404,4e-05,2.5298]
[1778914906061,35.2,78563.04,3.2,-0.97404,4e-05,2.5298]
[1778914906808,35.2,78563.04,3.2,-0.97404,4e-05,2.5298]
[1778914907299,35.2,78568.03,3.2,-0.97383,4e-05,2.54686]
[1778914908306,35.2,78570.42,3.2,-0.97373,4e-05,2.55503]
[1778914910320,35.2,78573.51,3.2,-0.9736,4e-05,2.56565]
[1778914911327,35.2,78575.54,3.2,-0.97352,4e-05,2.5726]
[1778914912559,35.2,78575.54,3.2,-0.97352,4e-05,2.5726]
[1778914915763,35.2,78575.5,3.2,-0.97352,4e-05,2.57259]
[1778914915812,35.2,78575.5,3.2,-0.97352,4e-05,2.57259]
[1778914915818,35.2,78576.04,3.2,-0.9735,4e-05,2.57447]
[1778914916362,35.2,78579.02,3.2,-0.97337,4e-05,2.58468]
[1778914921153,35.2,78578.95,3.2,-0.97337,4e-05,2.58452]
[1778914921309,35.2,78578.95,3.2,-0.97337,4e-05,2.58452]
[1778914924418,35.2,78580.78,3.2,-0.9733,4e-05,2.59087]
[1778914925747,35.2,78580.78,3.2,-0.9733,4e-05,2.59087]
[1778914925811,35.2,78580.78,3.2,-0.9733,4e-05,2.59087]
[1778914928563,35.2,78579.68,3.2,-0.97334,4e-05,2.58716]
[1778914928592,35.2,78579.71,3.2,-0.97334,4e-05,2.58728]
[1778914933565,35.2,78579.96,3.2,-0.97333,4e-05,2.58822]
[1778914933809,35.2,78579.96,3.2,-0.97333,4e-05,2.58822]
[1778914935495,35.2,78574.54,3.2,-0.97355,4e-05,2.56982]
[1778914937068,35.2,78573.05,3.2,-0.97361,4e-05,2.56481]
[1778914937313,35.2,78573.05,3.2,-0.97361,4e-05,2.56481]
[1778914937509,35.2,78569.4,3.2,-0.97376,4e-05,2.55249]
[1778914938813,35.2,78565.55,3.2,-0.97392,4e-05,2.53957]
[1778914939523,35.2,78568.86,3.2,-0.97378,4e-05,2.55085]
[1778914939934,35.2,78568.86,3.2,-0.97378,4e-05,2.55085]
[1778914940530,35.2,78577.03,3.2,-0.97345,4e-05,2.57869]
[1778914940951,35.2,78577.03,3.2,-0.97345,4e-05,2.57869]
[1778914941057,35.2,78577.03,3.2,-0.97345,4e-05,2.57869]
[1778914941537,35.2,78580.18,3.2,-0.97331,4e-05,2.58948]
[1778914946572,35.2,78580.65,3.2,-0.97329,4e-05,2.5912]
[1778914947012,35.2,78580.65,3.2,-0.97329,4e-05,2.5912]
[1778914947058,35.2,78580.65,3.2,-0.97329,4e-05,2.5912]
[1778914949593,35.2,78583.72,3.2,-0.97316,4e-05,2.60178]
[1778914950600,35.2,78585.89,3.2,-0.97307,4e-05,2.60924]
[1778914955635,35.2,78585.82,3.2,-0.97312,4e-05,2.60487]
[1778914956319,35.2,78585.82,3.2,-0.97312,4e-05,2.60487]
[1778914956504,35.2,78585.82,3.2,-0.97312,4e-05,2.60487]
[1778914956564,35.2,78585.82,3.2,-0.97312,4e-05,2.60487]
[1778914962911,35.2,78584.61,3.2,-0.97317,4e-05,2.60077]
[1778914963060,35.2,78584.61,3.2,-0.97317,4e-05,2.60077]
[1778914963691,35.2,78583.0,3.2,-0.97323,4e-05,2.59531]
[1778914966712,35.2,78580.39,3.2,-0.97334,4e-05,2.58648]
[1778914971747,35.2,78580.79,3.2,-0.97332,4e-05,2.58803]
[1778914972564,35.2,78580.79,3.2,-0.97332,4e-05,2.58803]
[1778914972754,35.21,78583.34,3.2,-0.97321,4e-05,2.59678]
[1778914977789,35.21,78584.01,3.2,-0.97319,4e-05,2.59915]
[1778914978688,35.21,78584.01,3.2,-0.97319,4e-05,2.59915]
[1778914978809,35.21,78584.01,3.2,-0.97319,4e-05,2.59915]
[1778914984838,35.21,78583.47,3.2,-0.97321,4e-05,2.59741]
[1778914986339,35.21,78583.76,3.2,-0.97319,4e-05,2.59842]
[1778914986562,35.21,78583.76,3.2,-0.97319,4e-05,2.59842]
[1778914991887,35.21,78581.01,3.2,-0.97331,4e-05,2.58911]
[1778914993460,35.21,78580.81,3.2,-0.97332,4e-05,2.58844]
[1778914993558,35.21,78580.81,3.2,-0.97332,4e-05,2.58844]
[1778914993902,35.21,78575.48,3.2,-0.97354,4e-05,2.57027]
[1778914994909,35.21,78573.76,3.2,-0.97361,4e-05,2.56447]
[1778915000910,35.21,78574.26,3.2,-0.97359,4e-05,2.56634]
[1778915001264,35.21,78576.84,3.2,-0.97348,4e-05,2.57523]
[1778915002563,35.21,78576.84,3.2,-0.97348,4e-05,2.57523]
[1778915002664,35.21,78580.39,3.2,-0.97333,4e-05,2.58735]
[1778915008000,35.21,78581.28,3.2,-0.97329,4e-05,2.59042]
[1778915010361,35.21,78581.39,3.2,-0.97329,4e-05,2.5908]
[1778915010562,35.21,78581.39,3.2,-0.97329,4e-05,2.5908]
[1778915013938,35.21,78581.52,3.2,-0.97332,4e-05,2.58712]
[1778915013036,35.21,78572.62,3.2,-0.97369,4e-05,2.55682]
[1778915014057,35.21,78572.62,3.2,-0.97369,4e-05,2.55682]
[1778915015050,35.21,78569.81,3.2,-0.97381,4e-05,2.54737]
[1778915020085,35.21,78570.77,3.2,-0.97376,4e-05,2.55096]
[1778915020984,35.21,78570.77,3.2,-0.97376,4e-05,2.55096]
[1778915021057,35.21,78570.77,3.2,-0.97376,4e-05,2.55096]
[1778915023106,35.21,78565.37,3.2,-0.97398,4e-05,2.53293]
[1778915029148,35.21,78564.41,3.2,-0.97402,4e-05,2.53025]
[1778915030155,35.21,78567.9,3.2,-0.97387,4e-05,2.54211]
[1778915031089,35.21,78567.9,3.2,-0.97387,4e-05,2.54211]
[1778915031308,35.21,78567.9,3.2,-0.97387,4e-05,2.54211]
[1778915031537,35.21,78568.79,3.2,-0.97383,4e-05,2.54528]
[1778915032560,35.21,78568.79,3.2,-0.97383,4e-05,2.54528]
[1778915034558,35.21,78568.36,3.2,-0.97385,4e-05,2.54397]
[1778915034659,35.21,78568.25,3.2,-0.97385,4e-05,2.54367]
[1778915040225,35.22,78567.58,3.2,-0.97387,4e-05,2.54183]
[1778915041924,35.22,78567.58,3.2,-0.97387,4e-05,2.54183]
[1778915042058,35.22,78568.52,3.2,-0.97383,4e-05,2.54507]
[1778915042431,35.22,78568.52,3.2,-0.97383,4e-05,2.54507]
[1778915042437,35.22,78568.52,3.2,-0.97383,4e-05,2.54507]
[1778915042530,35.22,78570.27,3.2,-0.97376,4e-05,2.55106]
[1778915043246,35.22,78577.93,3.2,-0.97344,4e-05,2.57713]
[1778915044253,35.22,78579.91,3.2,-0.97336,4e-05,2.5839]
[1778915049288,35.22,78578.91,3.2,-0.9734,4e-05,2.58052]
[1778915055330,35.22,78578.3,3.2,-0.97343,4e-05,2.57856]
[1778915056965,35.22,78578.3,3.2,-0.97343,4e-05,2.57856]
[1778915057921,35.22,78577.79,3.2,-0.97345,4e-05,2.57684]
[1778915058058,35.22,78577.79,3.2,-0.97345,4e-05,2.57684]
[1778915062822,35.22,78576.69,3.2,-0.97349,4e-05,2.57325]
[1778915063058,35.22,78576.14,3.2,-0.97351,4e-05,2.57142]
[1778915063386,35.22,78574.25,3.2,-0.97359,4e-05,2.56503]
[1778915068923,35.22,78573.62,3.2,-0.97361,4e-05,2.56312]
[1778915070565,35.22,78573.47,3.2,-0.97362,4e-05,2.56272]
[1778915072452,35.22,78580.71,3.2,-0.97336,4e-05,2.58343]
[1778915073855,35.22,78580.71,3.2,-0.97336,4e-05,2.58343]
[1778915073911,35.22,78586.32,3.2,-0.97312,4e-05,2.60266]
[1778915074060,35.22,78586.32,3.2,-0.97312,4e-05,2.60266]
[1778915074466,35.22,78588.25,3.2,-0.97304,4e-05,2.60929]
[1778915075473,35.22,78582.85,3.2,-0.97327,4e-05,2.59074]
[1778915080180,35.22,78583.33,3.2,-0.97325,4e-05,2.59244]
[1778915080309,35.22,78583.33,3.2,-0.97325,4e-05,2.59244]
[1778915080508,35.22,78586.12,3.2,-0.97313,4e-05,2.60202]
[1778915083703,35.22,78585.29,3.2,-0.97316,4e-05,2.59919]
[1778915083810,35.22,78585.29,3.2,-0.97316,4e-05,2.59919]
[1778915083864,35.22,78579.69,3.2,-0.9734,4e-05,2.58004]
[1778915084536,35.22,78577.09,3.2,-0.97351,4e-05,2.57122]
[1778915089774,35.22,78577.57,3.2,-0.97348,4e-05,2.5731]
[1778915089930,35.22,78580.99,3.2,-0.97334,4e-05,2.58482]
[1778915091585,35.22,78588.43,3.2,-0.97303,4e-05,2.61039]
[1778915092562,35.22,78588.43,3.2,-0.97303,4e-05,2.61039]
[1778915096626,35.22,78595.39,3.2,-0.97273,4e-05,2.63435]
[1778915097632,35.22,78614.56,3.2,-0.97191,4e-05,2.70141]
[1778915098639,35.22,78620.28,3.2,-0.97165,4e-05,2.72207]
[1778915100654,35.23,78610.34,3.2,-0.97207,4e-05,2.68779]
[1778915101661,35.23,78606.11,3.2,-0.97225,4e-05,2.67342]
[1778915102359,35.23,78606.11,3.2,-0.97225,4e-05,2.67342]
[1778915102561,35.23,78606.11,3.2,-0.97225,4e-05,2.67342]
[1778915102668,35.23,78603.01,3.2,-0.97238,4e-05,2.66307]
[1778915104682,35.23,78598.34,3.2,-0.97257,4e-05,2.64782]
[1778915109717,35.24,78598.72,3.2,-0.97252,4e-05,2.65175]
[1778915110724,35.24,78596.93,3.2,-0.97259,4e-05,2.64604]
[1778915111188,35.24,78596.93,3.2,-0.97259,4e-05,2.64604]
[1778915111307,35.24,78596.93,3.2,-0.97259,4e-05,2.64604]
[1778915111731,35.25,78595.3,3.2,-0.97265,4e-05,2.64091]
[1778915112742,35.25,78587.05,3.2,-0.973,4e-05,2.61236]
[1778915113749,35.25,78586.93,3.2,-0.97301,4e-05,2.61193]
[1778915118784,35.24,78586.69,3.2,-0.97302,4e-05,2.61104]
[1778915119791,35.24,78584.85,3.2,-0.9731,4e-05,2.6047]
[1778915120801,35.24,78583.17,3.2,-0.97317,4e-05,2.59893]
[1778915121551,35.24,78583.17,3.2,-0.97317,4e-05,2.59893]
[1778915121558,35.24,78583.17,3.2,-0.97317,4e-05,2.59893]
[1778915121898,35.24,78572.63,3.2,-0.97361,4e-05,2.56299]
[1778915122812,35.24,78571.47,3.2,-0.97365,4e-05,2.55912]
[1778915127716,35.25,78571.02,3.2,-0.97367,4e-05,2.5579]
[1778915128014,35.25,78560.22,3.2,-0.97411,4e-05,2.52158]
[1778915128854,35.25,78560.77,3.2,-0.97409,4e-05,2.52356]
[1778915130561,35.25,78560.7,3.2,-0.97409,4e-05,2.52346]
[1778915132568,35.25,78560.31,3.2,-0.97414,4e-05,2.51836]
[1778915132882,35.25,78560.28,3.2,-0.97414,4e-05,2.5184]
[1778915137918,35.26,78560.17,3.2,-0.97412,4e-05,2.51989]
[1778915142953,35.27,78561.79,3.2,-0.97401,4e-05,2.52889]
[1778915145221,35.27,78560.68,3.2,-0.97404,4e-05,2.52658]
[1778915145307,35.27,78560.68,3.2,-0.97404,4e-05,2.52658]
[1778915151009,35.29,78560.43,3.2,-0.974,4e-05,2.52997]
[1778915156044,35.3,78559.95,3.2,-0.97397,4e-05,2.53186]
[1778915159218,35.31,78559.86,3.2,-0.97397,4e-05,2.53247]
[1778915159265,35.31,78559.86,3.2,-0.97397,4e-05,2.53247]
[1778915159307,35.31,78559.86,3.2,-0.97397,4e-05,2.53247]
[1778915159319,35.31,78559.86,3.2,-0.97396,4e-05,2.53316]
[1778915162091,35.31,78553.71,3.2,-0.9742,4e-05,2.51335]
[1778915162595,35.31,78553.71,3.2,-0.9742,4e-05,2.51335]
[1778915162644,35.31,78553.71,3.2,-0.9742,4e-05,2.51335]
[1778915162808,35.31,78553.71,3.2,-0.9742,4e-05,2.51335]
[1778915163097,35.31,78541.07,3.2,-0.9747,4e-05,2.47153]
[1778915164104,35.31,78533.43,3.2,-0.97501,4e-05,2.44661]
[1778915165111,35.31,78526.55,3.2,-0.97527,4e-05,2.4244]
[1778915166118,35.31,78522.83,3.2,-0.97542,4e-05,2.41261]
[1778915166653,35.31,78522.83,3.2,-0.97542,4e-05,2.41261]
[1778915169558,35.32,78521.89,3.2,-0.97544,4e-05,2.41016]
[1778915170948,35.33,78514.32,3.2,-0.97569,4e-05,2.38972]
[1778915172565,35.33,78513.64,3.2,-0.97572,4e-05,2.38753]
[1778915172637,35.36,78514.62,3.2,-0.9756,4e-05,2.39727]
[1778915174676,35.4,78521.87,3.2,-0.97517,4e-05,2.43263]
[1778915176033,35.4,78521.87,3.2,-0.97517,4e-05,2.43263]
[1778915176119,35.43,78525.55,3.2,-0.97493,4e-05,2.45285]
[1778915176190,35.43,78528.37,3.2,-0.97482,4e-05,2.46208]
[1778915177197,35.43,78534.64,3.2,-0.97456,4e-05,2.4835]
[1778915179567,35.44,78533.36,3.2,-0.9746,4e-05,2.47948]
[1778915179611,35.44,78527.02,3.2,-0.97485,4e-05,2.45897]
[1778915180299,35.44,78527.02,3.2,-0.97485,4e-05,2.45897]
[1778915180308,35.44,78527.02,3.2,-0.97485,4e-05,2.45897]
[1778915180393,35.44,78525.16,3.2,-0.9749,4e-05,2.45486]
[1778915182570,35.44,78524.18,3.2,-0.97494,4e-05,2.45165]
[1778915182669,35.46,78522.25,3.2,-0.97497,4e-05,2.44953]
[1778915183994,35.46,78522.25,3.2,-0.97497,4e-05,2.44953]
[1778915184059,35.46,78522.25,3.2,-0.97497,4e-05,2.44953]
[1778915184092,35.46,78517.11,3.2,-0.97517,4e-05,2.43301]
[1778915185253,35.47,78512.32,3.2,-0.97532,4e-05,2.41997]
[1778915187267,35.48,78516.66,3.2,-0.97512,4e-05,2.43701]
[1778915188854,35.48,78516.66,3.2,-0.97512,4e-05,2.43701]
[1778915191559,35.49,78519.43,3.2,-0.975,4e-05,2.4457]
[1778915192563,35.49,78519.43,3.2,-0.975,4e-05,2.4457]
[1778915192617,35.5,78524.8,3.2,-0.97479,4e-05,2.46348]
[1778915193310,35.5,78526.65,3.2,-0.97471,4e-05,2.46954]
[1778915197025,35.5,78526.9,3.2,-0.97468,4e-05,2.47193]
[1778915197060,35.5,78526.9,3.2,-0.97468,4e-05,2.47193]
[1778915197060,35.51,78527.16,3.2,-0.97466,4e-05,2.47433]
[1778915197338,35.51,78531.39,3.2,-0.97449,4e-05,2.48825]
[1778915198345,35.51,78535.23,3.2,-0.97432,4e-05,2.50171]
[1778915199454,35.52,78535.47,3.2,-0.9743,4e-05,2.50396]
[1778915200563,35.52,78535.47,3.2,-0.9743,4e-05,2.50396]
[1778915200939,35.52,78535.47,3.2,-0.9743,4e-05,2.50396]
[1778915201059,35.52,78535.47,3.2,-0.9743,4e-05,2.50396]
[1778915201160,35.52,78534.26,3.2,-0.97434,4e-05,2.50067]
[1778915201366,35.52,78529.77,3.2,-0.97451,4e-05,2.48655]
[1778915204823,35.53,78529.36,3.2,-0.97451,4e-05,2.48666]
[1778915205059,35.53,78529.36,3.2,-0.97451,4e-05,2.48666]
[1778915207565,35.53,78528.19,3.2,-0.97453,4e-05,2.48499]
[1778915208068,35.53,78528.19,3.2,-0.97453,4e-05,2.48499]
[1778915208107,35.53,78520.82,3.2,-0.97482,4e-05,2.46096]
[1778915208308,35.53,78520.82,3.2,-0.97482,4e-05,2.46096]
[1778915208415,35.54,78516.56,3.2,-0.97498,4e-05,2.44725]
[1778915211989,35.54,78517.36,3.2,-0.97493,4e-05,2.45144]
[1778915212560,35.54,78518.1,3.2,-0.97489,4e-05,2.45464]
[1778915214771,35.55,78518.72,3.2,-0.97485,4e-05,2.45822]
[1778915214872,35.55,78521.19,3.2,-0.97474,4e-05,2.46708]
[1778915218561,35.56,78521.34,3.2,-0.97471,4e-05,2.46987]
[1778915218662,35.56,78521.26,3.2,-0.9747,4e-05,2.47038]
[1778915225534,35.58,78520.55,3.2,-0.97466,4e-05,2.47341]
[1778915230565,35.6,78520.7,3.2,-0.97462,4e-05,2.47699]
[1778915234565,35.61,78522.06,3.2,-0.97453,4e-05,2.48454]
[1778915234597,35.61,78522.45,3.2,-0.9745,4e-05,2.48659]
[1778915235724,35.61,78522.45,3.2,-0.9745,4e-05,2.48659]
[1778915235807,35.61,78522.45,3.2,-0.9745,4e-05,2.48659]
[1778915241743,35.63,78522.45,3.2,-0.97445,4e-05,2.49109]
[1778915241807,35.63,78522.45,3.2,-0.97445,4e-05,2.49109]
[1778915241825,35.63,78522.45,3.2,-0.97445,4e-05,2.49109]
[1778915242057,35.63,78522.45,3.2,-0.97445,4e-05,2.49109]
[1778915242158,35.63,78522.88,3.2,-0.97442,4e-05,2.49325]
[1778915244728,35.64,78521.94,3.2,-0.97444,4e-05,2.49164]
[1778915246559,35.64,78522.41,3.2,-0.9744,4e-05,2.49467]
[1778915247688,35.65,78520.1,3.2,-0.97448,4e-05,2.48854]
[1778915249808,35.65,78519.27,3.2,-0.9745,4e-05,2.48656]
[1778915249909,35.65,78521.28,3.2,-0.97441,4e-05,2.49391]
[1778915250709,35.65,78519.73,3.2,-0.97447,4e-05,2.48955]
[1778915252964,35.66,78519.04,3.2,-0.97452,4e-05,2.48399]
[1778915253007,35.66,78515.81,3.2,-0.97464,4e-05,2.47415]
[1778915253228,35.66,78515.81,3.2,-0.97464,4e-05,2.47415]
[1778915253730,35.66,78510.99,3.2,-0.97482,4e-05,2.45918]
[1778915255744,35.67,78508.53,3.2,-0.9749,4e-05,2.45274]
[1778915257043,35.67,78508.53,3.2,-0.9749,4e-05,2.45274]
[1778915259349,35.68,78508.33,3.2,-0.97488,4e-05,2.4545]
[1778915259772,35.68,78508.26,3.2,-0.97487,4e-05,2.45507]
[1778915260779,35.68,78510.24,3.2,-0.97479,4e-05,2.46231]
[1778915261786,35.69,78508.02,3.2,-0.97486,4e-05,2.45587]
[1778915262796,35.69,78505.21,3.2,-0.97496,4e-05,2.44754]
[1778915265061,35.69,78505.25,3.2,-0.97495,4e-05,2.44847]
[1778915265126,35.7,78500.99,3.2,-0.97511,4e-05,2.43549]
[1778915265581,35.7,78500.99,3.2,-0.97511,4e-05,2.43549]
[1778915265807,35.7,78500.99,3.2,-0.97511,4e-05,2.43549]
[1778915265928,35.73,78495.26,3.2,-0.97523,4e-05,2.4252]
[1778915269141,35.73,78494.49,3.2,-0.97524,4e-05,2.4244]
[1778915268839,35.76,78497.8,3.2,-0.97501,4e-05,2.44343]
[1778915269308,35.76,78497.8,3.2,-0.97501,4e-05,2.44343]
[1778915272867,35.88,78486.03,3.2,-0.97509,4e-05,2.43655]
[1778915273874,35.89,78472.34,3.2,-0.97561,4e-05,2.39361]
[1778915275062,35.89,78472.34,3.2,-0.97561,4e-05,2.39361]
[1778915275163,35.92,78471.47,3.2,-0.97554,4e-05,2.39952]
[1778915277061,35.95,78472.39,3.2,-0.9754,4e-05,2.41097]
[1778915277161,35.98,78482.46,3.2,-0.97491,4e-05,2.45157]
[1778915277902,36.01,78483.01,3.2,-0.97479,4e-05,2.46099]
[1778915280923,36.09,78485.71,3.2,-0.97442,4e-05,2.49167]
[1778915283813,36.15,78485.89,3.2,-0.97424,4e-05,2.50591]
[1778915283961,36.15,78485.89,3.2,-0.97424,4e-05,2.50591]
[1778915284060,36.15,78485.89,3.2,-0.97424,4e-05,2.50591]
[1778915286904,36.22,78486.18,3.2,-0.97399,4e-05,2.52637]
[1778915287060,36.22,78486.18,3.2,-0.97399,4e-05,2.52637]
[1778915287080,36.24,78491.76,3.2,-0.97369,4e-05,2.55093]
[1778915287972,36.26,78493.24,3.2,-0.97356,4e-05,2.56163]
[1778915288979,36.29,78495.48,3.2,-0.9734,4e-05,2.57465]
[1778915290993,36.31,78500.89,3.2,-0.9731,4e-05,2.59855]
[1778915293007,36.33,78503.01,3.2,-0.97295,4e-05,2.61108]
[1778915294133,36.33,78504.91,3.2,-0.97287,4e-05,2.61792]
[1778915295067,36.33,78504.91,3.2,-0.97287,4e-05,2.61792]
[1778915299603,36.34,78506.13,3.2,-0.97279,4e-05,2.62429]
[1778915300893,36.34,78506.07,3.2,-0.97278,4e-05,2.62454]
[1778915301057,36.34,78506.07,3.2,-0.97278,4e-05,2.62454]
[1778915302070,36.34,78502.44,3.2,-0.97292,4e-05,2.61329]
[1778915303068,36.34,78502.44,3.2,-0.97292,4e-05,2.61329]
[1778915303077,36.34,78502.83,3.2,-0.9729,4e-05,2.61506]
[1778915308112,36.35,78502.84,3.2,-0.97287,4e-05,2.61741]
[1778915309071,36.35,78502.84,3.2,-0.97287,4e-05,2.61741]
[1778915309308,36.36,78503.62,3.2,-0.97283,4e-05,2.62048]
[1778915312693,36.36,78502.29,3.2,-0.97291,4e-05,2.61324]
[1778915313062,36.36,78502.29,3.2,-0.97291,4e-05,2.61324]
[1778915316168,36.37,78500.39,3.2,-0.97297,4e-05,2.60874]
[1778915317175,36.37,78497.96,3.2,-0.97306,4e-05,2.60111]
[1778915318182,36.37,78492.31,3.2,-0.97329,4e-05,2.58282]
[1778915318986,36.37,78492.31,3.2,-0.97329,4e-05,2.58282]
[1778915319189,36.37,78490.89,3.2,-0.97334,4e-05,2.57863]
[1778915320198,36.37,78481.94,3.2,-0.97369,4e-05,2.54964]
[1778915321063,36.37,78481.94,3.2,-0.97369,4e-05,2.54964]
[1778915321205,36.4,78480.46,3.2,-0.97368,4e-05,2.55035]
[1778915322212,36.42,78478.21,3.2,-0.9737,4e-05,2.54848]
[1778915323219,36.44,78473.01,3.2,-0.97384,4e-05,2.53697]
[1778915326226,36.44,78474.19,3.2,-0.97378,4e-05,2.54196]
[1778915326283,36.44,78474.19,3.2,-0.97378,4e-05,2.54196]
[1778915326240,36.44,78473.21,3.2,-0.97382,4e-05,2.53931]
[1778915326319,36.44,78473.21,3.2,-0.97382,4e-05,2.53931]
[1778915327247,36.45,78474.21,3.2,-0.97377,4e-05,2.54314]
[1778915332283,36.46,78473.57,3.2,-0.97376,4e-05,2.54381]
[1778915332805,36.46,78473.57,3.2,-0.97376,4e-05,2.54381]
[1778915332909,36.46,78473.57,3.2,-0.97376,4e-05,2.54381]
[1778915333058,36.46,78473.57,3.2,-0.97376,4e-05,2.54381]
[1778915333289,36.46,78474.1,3.2,-0.97373,4e-05,2.54609]
[1778915337219,36.46,78473.93,3.2,-0.97373,4e-05,2.54661]
[1778915336316,36.46,78471.55,3.2,-0.97381,4e-05,2.53936]
[1778915337323,36.47,78476.9,3.2,-0.97359,4e-05,2.55742]
[1778915339066,36.47,78476.9,3.2,-0.97359,4e-05,2.55742]
[1778915339160,36.49,78477.59,3.2,-0.9735,4e-05,2.56535]
[1778915339337,36.49,78479.23,3.2,-0.97343,4e-05,2.57075]
[1778915342360,36.53,78477.49,3.2,-0.97337,4e-05,2.57525]
[1778915343901,36.53,78477.49,3.2,-0.97337,4e-05,2.57525]
[1778915344058,36.53,78477.49,3.2,-0.97337,4e-05,2.57525]
[1778915344159,36.53,78477.29,3.2,-0.97337,4e-05,2.57554]
[1778915344374,36.53,78475.62,3.2,-0.97344,4e-05,2.57005]
[1778915346519,36.53,78473.8,3.2,-0.97349,4e-05,2.56552]
[1778915347395,36.53,78472.07,3.2,-0.97356,4e-05,2.55984]
[1778915349064,36.53,78472.07,3.2,-0.97356,4e-05,2.55984]
[1778915351774,36.57,78473.41,3.2,-0.97338,4e-05,2.57466]
[1778915352308,36.57,78473.41,3.2,-0.97338,4e-05,2.57466]
[1778915351875,36.58,78473.37,3.2,-0.97337,4e-05,2.57548]
[1778915352430,36.58,78471.75,3.2,-0.97343,4e-05,2.57016]
[1778915355781,36.58,78470.61,3.2,-0.97347,4e-05,2.56737]
[1778915355808,36.58,78470.61,3.2,-0.97347,4e-05,2.56737]
[1778915355882,36.58,78468.29,3.2,-0.97355,4e-05,2.56073]
[1778915356458,36.58,78464.72,3.2,-0.97369,4e-05,2.54906]
[1778915357465,36.59,78462.25,3.2,-0.97378,4e-05,2.5415]
[1778915358472,36.59,78460.78,3.2,-0.97384,4e-05,2.53723]
[1778915359479,36.59,78458.01,3.2,-0.97394,4e-05,2.52875]
[1778915362428,36.62,78457.25,3.2,-0.97389,4e-05,2.53276]
[1778915362559,36.62,78457.25,3.2,-0.97389,4e-05,2.53276]
[1778915365057,36.64,78457.01,3.2,-0.97383,4e-05,2.53727]
[1778915365130,36.67,78456.49,3.2,-0.97373,4e-05,2.54584]
[1778915367540,36.71,78455.34,3.2,-0.97365,4e-05,2.55203]
[1778915367558,36.71,78455.34,3.2,-0.97365,4e-05,2.55203]
[1778915367638,36.73,78448.76,3.2,-0.97385,4e-05,2.5355]
[1778915369549,36.77,78448.43,3.2,-0.97374,4e-05,2.54461]
[1778915372914,36.81,78447.38,3.2,-0.9737,4e-05,2.54686]
[1778915373057,36.81,78447.38,3.2,-0.9737,4e-05,2.54686]
[1778915373158,36.82,78448.33,3.2,-0.9736,4e-05,2.55479]
[1778915373577,36.86,78450.29,3.2,-0.9734,4e-05,2.57124]
[1778915375062,36.86,78450.29,3.2,-0.9734,4e-05,2.57124]
[1778915376840,36.9,78451.54,3.2,-0.97324,4e-05,2.58396]
[1778915377059,36.9,78451.54,3.2,-0.97324,4e-05,2.58396]
[1778915377160,36.91,78450.5,3.2,-0.97323,4e-05,2.58471]
[1778915377605,36.93,78448.36,3.2,-0.97327,4e-05,2.58185]
[1778915379228,36.93,78448.36,3.2,-0.97327,4e-05,2.58185]
[1778915379308,36.93,78448.36,3.2,-0.97327,4e-05,2.58185]
[1778915379619,36.96,78439.71,3.2,-0.97351,4e-05,2.56199]
[1778915380626,36.98,78438.04,3.2,-0.97352,4e-05,2.56101]
[1778915382841,36.99,78437.67,3.2,-0.97348,4e-05,2.56423]
[1778915383062,36.99,78437.67,3.2,-0.97348,4e-05,2.56423]
[1778915387061,37.06,78437.83,3.2,-0.97327,4e-05,2.58163]
[1778915387076,37.07,78437.05,3.2,-0.97325,4e-05,2.58302]
[1778915388957,37.09,78437.35,3.2,-0.97319,4e-05,2.58789]
[1778915389058,37.09,78437.35,3.2,-0.97319,4e-05,2.58789]
[1778915390696,37.13,78430.54,3.2,-0.97332,4e-05,2.57694]
[1778915392147,37.13,78430.54,3.2,-0.97332,4e-05,2.57694]
[1778915392309,37.13,78430.54,3.2,-0.97332,4e-05,2.57694]
[1778915392305,37.14,78431.01,3.2,-0.97326,4e-05,2.58236]
[1778915392713,37.16,78430.32,3.2,-0.97324,4e-05,2.58391]
[1778915396739,37.17,78427.42,3.2,-0.97331,4e-05,2.57765]
[1778915397909,37.17,78427.42,3.2,-0.97331,4e-05,2.57765]
[1778915401071,37.17,78425.79,3.2,-0.97337,4e-05,2.57259]
[1778915401126,37.19,78423.22,3.2,-0.97343,4e-05,2.56813]
[1778915401774,37.2,78425.25,3.2,-0.9733,4e-05,2.5786]
[1778915404907,37.23,78425.85,3.2,-0.97319,4e-05,2.58783]
[1778915405058,37.23,78425.85,3.2,-0.97319,4e-05,2.58783]
[1778915405118,37.24,78426.74,3.2,-0.97311,4e-05,2.59424]
[1778915409059,37.28,78425.72,3.2,-0.97302,4e-05,2.60099]
[1778915409161,37.29,78418.57,3.2,-0.97327,4e-05,2.58104]
[1778915409830,37.31,78417.69,3.2,-0.97326,4e-05,2.5818]
[1778915411061,37.31,78417.69,3.2,-0.97326,4e-05,2.5818]
[1778915411162,37.32,78415.16,3.2,-0.97331,4e-05,2.57718]
[1778915412851,37.35,78413.49,3.2,-0.97329,4e-05,2.57894]
[1778915415058,37.36,78413.27,3.2,-0.97326,4e-05,2.58179]
[1778915415157,37.38,78415.29,3.2,-0.97313,4e-05,2.59181]
[1778915415631,37.38,78415.29,3.2,-0.97313,4e-05,2.59181]
[1778915415809,37.38,78415.29,3.2,-0.97313,4e-05,2.59181]
[1778915415872,37.39,78417.86,3.2,-0.97299,4e-05,2.60346]
[1778915417886,37.41,78419.98,3.2,-0.97283,4e-05,2.61657]
[1778915420784,37.43,78420.87,3.2,-0.97272,4e-05,2.62518]
[1778915420808,37.43,78420.87,3.2,-0.97272,4e-05,2.62518]
[1778915420907,37.44,78421.95,3.2,-0.97264,4e-05,2.63142]
[1778915425942,37.49,78420.54,3.2,-0.97254,4e-05,2.63944]
[1778915430977,37.54,78420.43,3.2,-0.9724,4e-05,2.65049]
[1778915433057,37.54,78420.86,3.2,-0.9724,4e-05,2.64982]
[1778915439036,37.6,78419.55,3.2,-0.97228,4e-05,2.65939]
[1778915440043,37.6,78411.61,3.2,-0.97258,4e-05,2.6353]
[1778915441157,37.6,78411.61,3.2,-0.97258,4e-05,2.6353]
[1778915441321,37.61,78409.01,3.2,-0.97265,4e-05,2.62907]
[1778915441814,37.61,78409.01,3.2,-0.97265,4e-05,2.62907]
[1778915442057,37.62,78411.13,3.2,-0.97254,4e-05,2.63831]
[1778915443064,37.63,78413.58,3.2,-0.97241,4e-05,2.6485]
[1778915443713,37.63,78413.58,3.2,-0.97241,4e-05,2.6485]
[1778915443889,37.63,78413.58,3.2,-0.97241,4e-05,2.6485]
[1778915444071,37.64,78416.56,3.2,-0.97227,4e-05,2.66028]
[1778915447137,37.65,78415.87,3.2,-0.97225,4e-05,2.66167]
[1778915447227,37.66,78419.51,3.2,-0.97208,4e-05,2.6754]
[1778915447843,37.66,78419.51,3.2,-0.97208,4e-05,2.6754]
[1778915448000,37.66,78419.51,3.2,-0.97208,4e-05,2.6754]
[1778915448103,37.66,78429.31,3.2,-0.97166,4e-05,2.70935]
[1778915449112,37.67,78433.51,3.2,-0.97147,4e-05,2.72432]
[1778915449458,37.67,78433.51,3.2,-0.97147,4e-05,2.72432]
[1778915454741,37.68,78434.61,3.2,-0.97138,4e-05,2.7316]
[1778915455154,37.68,78440.6,3.2,-0.97112,4e-05,2.75232]
[1778915455911,37.68,78440.6,3.2,-0.97112,4e-05,2.75232]
[1778915456057,37.68,78440.6,3.2,-0.97112,4e-05,2.75232]
[1778915458175,37.69,78451.2,3.2,-0.97066,4e-05,2.78903]
[1778915459182,37.69,78454.42,3.2,-0.97053,4e-05,2.79976]
[1778915459808,37.69,78454.42,3.2,-0.97053,4e-05,2.79976]
[1778915460189,37.69,78455.61,3.2,-0.97048,4e-05,2.80345]
[1778915465225,37.68,78456.09,3.2,-0.97048,4e-05,2.80334]
[1778915465808,37.68,78456.09,3.2,-0.97048,4e-05,2.80334]
[1778915466232,37.68,78454.21,3.2,-0.97057,4e-05,2.79667]
[1778915468246,37.68,78452.29,3.2,-0.97065,4e-05,2.78992]
[1778915469253,37.68,78449.45,3.2,-0.97077,4e-05,2.78029]
[1778915470502,37.68,78449.7,3.2,-0.97076,4e-05,2.78129]
[1778915470558,37.68,78449.7,3.2,-0.97076,4e-05,2.78129]
[1778915471267,37.68,78447.25,3.2,-0.97086,4e-05,2.77315]
[1778915471813,37.68,78447.25,3.2,-0.97086,4e-05,2.77315]
[1778915472274,37.68,78439.25,3.2,-0.97119,4e-05,2.74654]
[1778915473281,37.68,78436.35,3.2,-0.97131,4e-05,2.73755]
[1778915474008,37.68,78436.35,3.2,-0.97131,4e-05,2.73755]
[1778915474061,37.68,78436.35,3.2,-0.97131,4e-05,2.73755]
[1778915475295,37.69,78424.81,3.2,-0.97176,4e-05,2.70093]
[1778915476302,37.69,78414.87,3.2,-0.97215,4e-05,2.66959]
[1778915477309,37.7,78412.1,3.2,-0.97224,4e-05,2.66243]
[1778915478090,37.7,78412.1,3.2,-0.97224,4e-05,2.66243]
[1778915478822,37.71,78412.24,3.2,-0.97221,4e-05,2.6649]
[1778915479214,37.71,78412.24,3.2,-0.97221,4e-05,2.6649]
[1778915479323,37.72,78411.57,3.2,-0.97221,4e-05,2.66467]
[1778915481337,37.73,78401.97,3.2,-0.97255,4e-05,2.6372]
[1778915482344,37.74,78398.22,3.2,-0.97267,4e-05,2.62741]
[1778915484038,37.75,78398.93,3.2,-0.97261,4e-05,2.63226]
[1778915484057,37.75,78398.93,3.2,-0.97261,4e-05,2.63226]
[1778915484358,37.75,78397.66,3.2,-0.97266,4e-05,2.62839]
[1778915487247,37.76,78397.41,3.2,-0.97263,4e-05,2.63037]
[1778915490140,37.77,78396.53,3.2,-0.97263,4e-05,2.63051]
[1778915490401,37.77,78391.75,3.2,-0.97282,4e-05,2.61531]
[1778915491409,37.78,78387.98,3.2,-0.97301,4e-05,2.59929]
[1778915493423,37.78,78389.84,3.2,-0.97292,4e-05,2.60587]
[1778915494430,37.78,78396.73,3.2,-0.97265,4e-05,2.6284]
[1778915494545,37.78,78396.73,3.2,-0.97265,4e-05,2.6284]
[1778915494558,37.78,78396.73,3.2,-0.97265,4e-05,2.6284]
[1778915495437,37.78,78402.54,3.2,-0.97241,4e-05,2.64751]
[1778915496444,37.78,78405.55,3.2,-0.97229,4e-05,2.65754]
[1778915497315,37.78,78405.55,3.2,-0.97229,4e-05,2.65754]
[1778915498458,37.78,78400.07,3.2,-0.9725,4e-05,2.64011]
[1778915499466,37.78,78398.06,3.2,-0.97258,4e-05,2.63382]
[1778915500766,37.78,78398.06,3.2,-0.97258,4e-05,2.63382]
[1778915500807,37.78,78398.06,3.2,-0.97258,4e-05,2.63382]
[1778915500908,37.79,78395.53,3.2,-0.97267,4e-05,2.62614]
[1778915501479,37.79,78392.83,3.2,-0.97278,4e-05,2.61741]
[1778915503493,37.79,78395.1,3.2,-0.97268,4e-05,2.62529]
[1778915505613,37.79,78396.51,3.2,-0.97263,4e-05,2.63011]
[1778915505807,37.79,78396.51,3.2,-0.97263,4e-05,2.63011]
[1778915505958,37.79,78392.23,3.2,-0.97279,4e-05,2.61681]
[1778915506514,37.79,78388.51,3.2,-0.97294,4e-05,2.60482]
[1778915508528,37.79,78386.76,3.2,-0.973,4e-05,2.59979]
[1778915510542,37.8,78388.23,3.2,-0.97293,4e-05,2.60511]
[1778915511551,37.8,78390.55,3.2,-0.97284,4e-05,2.61286]
[1778915512558,37.8,78392.15,3.2,-0.97277,4e-05,2.61829]
[1778915513569,37.8,78389.76,3.2,-0.97286,4e-05,2.61085]
[1778915514572,37.8,78388.32,3.2,-0.97292,4e-05,2.60648]
[1778915517594,37.8,78390.83,3.2,-0.97281,4e-05,2.6154]
[1778915521195,37.8,78390.07,3.2,-0.97283,4e-05,2.61349]
[1778915521622,37.81,78393.51,3.2,-0.97269,4e-05,2.62513]
[1778915523309,37.81,78393.51,3.2,-0.97269,4e-05,2.62513]
[1778915523377,37.81,78391.94,3.2,-0.97274,4e-05,2.62057]
[1778915524643,37.81,78389.31,3.2,-0.97284,4e-05,2.61235]
[1778915529727,37.81,78389.09,3.2,-0.97284,4e-05,2.61271]
[1778915530285,37.81,78389.09,3.2,-0.97284,4e-05,2.61271]
[1778915531311,37.82,78388.76,3.2,-0.97285,4e-05,2.61218]
[1778915531410,37.82,78391.17,3.2,-0.97275,4e-05,2.62022]
[1778915536729,37.82,78389.99,3.2,-0.97278,4e-05,2.6177]
[1778915538743,37.82,78388.18,3.2,-0.97284,4e-05,2.61238]
[1778915540135,37.82,78388.18,3.2,-0.97284,4e-05,2.61238]
[1778915540311,37.82,78388.18,3.2,-0.97284,4e-05,2.61238]
[1778915540369,37.83,78387.63,3.2,-0.97286,4e-05,2.61114]
[1778915541312,37.83,78387.63,3.2,-0.97286,4e-05,2.61114]
[1778915541764,37.83,78386.11,3.2,-0.97291,4e-05,2.60652]
[1778915543860,37.83,78380.14,3.2,-0.97314,4e-05,2.5882]
[1778915544785,37.83,78376.92,3.2,-0.97327,4e-05,2.57765]
[1778915546067,37.83,78376.92,3.2,-0.97327,4e-05,2.57765]
[1778915546171,37.83,78376.92,3.2,-0.97327,4e-05,2.57765]
[1778915546309,37.83,78376.92,3.2,-0.97327,4e-05,2.57765]
[1778915546393,37.83,78376.95,3.2,-0.97327,4e-05,2.57751]
[1778915547806,37.83,78375.14,3.2,-0.97335,4e-05,2.57126]
[1778915549820,37.82,78373.07,3.2,-0.97344,4e-05,2.56421]
[1778915551221,37.82,78373.07,3.2,-0.97344,4e-05,2.56421]
[1778915551237,37.82,78371.06,3.2,-0.97356,4e-05,2.5535]
[1778915551834,37.82,78363.25,3.2,-0.97386,4e-05,2.52864]
[1778915553281,37.82,78354.77,3.2,-0.97419,4e-05,2.50191]
[1778915554494,37.82,78358.0,3.2,-0.97407,4e-05,2.51188]
[1778915555165,37.82,78358.0,3.2,-0.97407,4e-05,2.51188]
[1778915555391,37.82,78358.0,3.2,-0.97407,4e-05,2.51188]
[1778915555466,37.82,78357.33,3.2,-0.97409,4e-05,2.50965]
[1778915556869,37.82,78359.08,3.2,-0.97403,4e-05,2.51487]
[1778915558522,37.82,78359.08,3.2,-0.97403,4e-05,2.51487]
[1778915559041,37.82,78359.54,3.2,-0.97401,4e-05,2.51617]
[1778915559059,37.82,78359.54,3.2,-0.97401,4e-05,2.51617]
[1778915559262,37.82,78356.63,3.2,-0.97413,4e-05,2.50692]
[1778915559890,37.82,78351.41,3.2,-0.97433,4e-05,2.49052]
[1778915560898,37.82,78347.92,3.2,-0.97446,4e-05,2.47959]
[1778915562495,37.82,78347.92,3.2,-0.97446,4e-05,2.47959]
[1778915562911,37.82,78344.84,3.2,-0.97458,4e-05,2.4699]
[1778915564031,37.82,78344.84,3.2,-0.97458,4e-05,2.4699]
[1778915564482,37.82,78344.84,3.2,-0.97458,4e-05,2.4699]
[1778915564925,37.82,78343.71,3.2,-0.97462,4e-05,2.46629]
[1778915566453,37.82,78343.71,3.2,-0.97462,4e-05,2.46629]
[1778915566496,37.82,78342.04,3.2,-0.97469,4e-05,2.46109]
[1778915567082,37.82,78335.32,3.2,-0.97494,4e-05,2.44038]
[1778915567946,37.82,78332.95,3.2,-0.97502,4e-05,2.43311]
[1778915568604,37.82,78332.95,3.2,-0.97502,4e-05,2.43311]
[1778915568953,37.82,78336.71,3.2,-0.97488,4e-05,2.44519]
[1778915570314,37.82,78336.71,3.2,-0.97488,4e-05,2.44519]
[1778915570323,37.82,78337.22,3.2,-0.97485,4e-05,2.44729]
[1778915572981,37.83,78338.95,3.2,-0.97477,4e-05,2.45419]
[1778915574312,37.83,78338.95,3.2,-0.97477,4e-05,2.45419]
[1778915574410,37.83,78338.84,3.2,-0.97477,4e-05,2.45437]
[1778915576003,37.83,78337.3,3.2,-0.97481,4e-05,2.45067]
[1778915581410,37.84,78336.59,3.2,-0.97481,4e-05,2.45058]
[1778915581425,37.84,78335.04,3.2,-0.97486,4e-05,2.44634]
[1778915582062,37.84,78305.45,3.2,-0.97595,4e-05,2.35678]
[1778915583063,37.85,78283.67,3.2,-0.97671,3e-05,2.29293]
[1778915584069,37.9,78279.45,3.2,-0.97669,3e-05,2.29476]
[1778915585161,37.9,78279.45,3.2,-0.97669,3e-05,2.29476]
[1778915585330,37.9,78279.45,3.2,-0.97669,3e-05,2.29476]
[1778915585432,37.94,78272.9,3.2,-0.97682,3e-05,2.28329]
[1778915586083,37.96,78264.97,3.2,-0.97704,3e-05,2.26488]
[1778915587096,37.96,78262.32,3.2,-0.97713,3e-05,2.25718]
[1778915588100,37.96,78256.37,3.2,-0.97734,3e-05,2.24018]
[1778915589153,37.96,78256.37,3.2,-0.97734,3e-05,2.24018]
[1778915589430,37.96,78238.84,3.2,-0.97792,3e-05,2.19048]
[1778915589607,37.96,78238.84,3.2,-0.97792,3e-05,2.19048]
[1778915590114,37.96,78234.7,3.2,-0.97806,3e-05,2.17905]
[1778915591121,37.96,78225.57,3.2,-0.97836,3e-05,2.15353]
[1778915592128,37.96,78208.05,3.2,-0.97892,3e-05,2.10555]
[1778915593392,37.96,78208.05,3.2,-0.97892,3e-05,2.10555]
[1778915593423,37.96,78192.27,3.2,-0.97942,3e-05,2.06293]
[1778915593717,37.96,78192.27,3.2,-0.97942,3e-05,2.06293]
[1778915594146,37.96,78165.51,3.2,-0.98025,3e-05,1.99207]
[1778915595167,37.99,78158.95,3.2,-0.98038,3e-05,1.98037]
[1778915596181,38.01,78169.39,3.2,-0.98,3e-05,2.01345]
[1778915597490,38.01,78169.39,3.2,-0.98,3e-05,2.01345]
[1778915597566,38.01,78168.43,3.2,-0.98002,3e-05,2.01143]
[1778915598214,38.01,78168.43,3.2,-0.98002,3e-05,2.01143]
[1778915598227,38.01,78150.6,3.2,-0.98055,3e-05,1.96516]
[1778915599204,38.04,78126.69,3.2,-0.98121,3e-05,1.90841]
[1778915600211,38.06,78117.07,3.2,-0.98142,3e-05,1.88961]
[1778915601224,38.09,78125.84,3.2,-0.9811,3e-05,1.91762]
[1778915601888,38.09,78125.84,3.2,-0.9811,3e-05,1.91762]
[1778915602019,38.09,78125.84,3.2,-0.9811,3e-05,1.91762]
[1778915602230,38.11,78147.64,3.2,-0.98039,3e-05,1.97907]
[1778915603237,38.13,78134.46,3.2,-0.98073,3e-05,1.94933]
[1778915604245,38.15,78113.53,3.2,-0.98129,3e-05,1.90087]
[1778915605252,38.19,78108.36,3.2,-0.98134,3e-05,1.89645]
[1778915605948,38.19,78108.36,3.2,-0.98134,3e-05,1.89645]
[1778915606389,38.19,78108.36,3.2,-0.98134,3e-05,1.89645]
[1778915606450,38.22,78115.51,3.2,-0.98107,3e-05,1.92015]
[1778915607265,38.24,78114.16,3.2,-0.98105,3e-05,1.92198]
[1778915608150,38.24,78114.16,3.2,-0.98105,3e-05,1.92198]
[1778915608272,38.28,78116.65,3.2,-0.98088,3e-05,1.93656]
[1778915609279,38.32,78126.78,3.2,-0.98048,3e-05,1.97055]
[1778915610328,38.32,78126.78,3.2,-0.98048,3e-05,1.97055]
[1778915610369,38.35,78127.52,3.2,-0.98038,3e-05,1.97991]
[1778915611293,38.38,78122.35,3.2,-0.98048,3e-05,1.97033]
[1778915612068,38.38,78122.35,3.2,-0.98048,3e-05,1.97033]
[1778915612501,38.38,78122.35,3.2,-0.98048,3e-05,1.97033]
[1778915612579,38.42,78115.99,3.2,-0.98058,3e-05,1.96138]
[1778915615324,38.52,78122.83,3.2,-0.98012,3e-05,2.00129]
[1778915616079,38.52,78122.83,3.2,-0.98012,3e-05,2.00129]
[1778915616494,38.52,78122.83,3.2,-0.98012,3e-05,2.00129]
[1778915616546,38.52,78122.83,3.2,-0.98012,3e-05,2.00129]
[1778915616551,38.58,78128.02,3.2,-0.9798,3e-05,2.02804]
[1778915617338,38.64,78133.67,3.2,-0.97948,3e-05,2.0562]
[1778915617707,38.64,78133.67,3.2,-0.97948,3e-05,2.0562]
[1778915617808,38.64,78133.67,3.2,-0.97948,3e-05,2.0562]
[1778915618346,38.69,78140.31,3.2,-0.97912,3e-05,2.0867]
[1778915618702,38.69,78140.31,3.2,-0.97912,3e-05,2.0867]
[1778915619353,38.75,78164.02,3.2,-0.97822,3e-05,2.16323]
[1778915620360,38.8,78174.79,3.2,-0.97773,3e-05,2.20413]
[1778915621011,38.8,78174.79,3.2,-0.97773,3e-05,2.20413]
[1778915621367,38.84,78179.81,3.2,-0.97744,3e-05,2.22868]
[1778915622374,38.89,78186.53,3.2,-0.97709,3e-05,2.2577]
[1778915622724,38.89,78186.53,3.2,-0.97709,3e-05,2.2577]
[1778915623522,38.89,78186.53,3.2,-0.97709,3e-05,2.2577]
[1778915623552,38.9,78185.33,3.2,-0.9771,3e-05,2.25683]
[1778915624388,38.91,78187.6,3.2,-0.977,3e-05,2.26575]
[1778915625395,38.95,78194.54,3.2,-0.97665,3e-05,2.29457]
[1778915626402,38.98,78203.33,3.2,-0.97624,3e-05,2.32836]
[1778915627409,39.02,78208.13,3.2,-0.97598,3e-05,2.35024]
[1778915628416,39.02,78209.53,3.2,-0.97592,3e-05,2.35506]
[1778915628809,39.02,78209.53,3.2,-0.97592,3e-05,2.35506]
[1778915629426,39.02,78219.06,3.2,-0.97558,4e-05,2.38346]
[1778915630433,39.02,78225.78,3.2,-0.97534,4e-05,2.40329]
[1778915631440,39.02,78240.55,3.2,-0.97481,4e-05,2.447]
[1778915632563,39.02,78240.55,3.2,-0.97481,4e-05,2.447]
[1778915632515,39.02,78247.23,3.2,-0.97458,4e-05,2.46599]
[1778915634482,39.01,78253.22,3.2,-0.97439,4e-05,2.48128]
[1778915636502,38.99,78264.51,3.2,-0.97402,4e-05,2.51214]
[1778915637510,38.99,78262.69,3.2,-0.97408,4e-05,2.50661]
[1778915638526,38.99,78258.2,3.2,-0.97425,4e-05,2.49257]
[1778915639533,38.99,78256.61,3.2,-0.97432,4e-05,2.48758]
[1778915640540,38.99,78259.93,3.2,-0.9742,4e-05,2.49743]
[1778915641549,38.99,78253.65,3.2,-0.97443,4e-05,2.47826]
[1778915642554,38.99,78242.18,3.2,-0.97485,4e-05,2.44372]
[1778915643285,38.99,78242.18,3.2,-0.97485,4e-05,2.44372]
[1778915643561,38.99,78242.52,3.2,-0.97484,4e-05,2.44462]
[1778915644568,38.99,78238.84,3.2,-0.97497,4e-05,2.43355]
[1778915645478,38.99,78238.84,3.2,-0.97497,4e-05,2.43355]
[1778915645576,38.99,78231.84,3.2,-0.97523,4e-05,2.41271]
[1778915646333,38.99,78231.84,3.2,-0.97523,4e-05,2.41271]
[1778915646584,38.99,78231.88,3.2,-0.97523,4e-05,2.41276]
[1778915647299,38.99,78231.88,3.2,-0.97523,4e-05,2.41276]
[1778915647590,38.99,78241.71,3.2,-0.97487,4e-05,2.44183]
[1778915648597,38.99,78254.79,3.2,-0.97439,4e-05,2.48155]
[1778915649604,38.99,78256.57,3.2,-0.97433,4e-05,2.48673]
[1778915651666,38.99,78257.32,3.2,-0.9743,4e-05,2.48879]
[1778915651618,38.99,78260.07,3.2,-0.9742,4e-05,2.49689]
[1778915652625,38.99,78247.99,3.2,-0.97465,4e-05,2.46029]
[1778915653632,38.99,78240.86,3.2,-0.97491,4e-05,2.43885]
[1778915654639,38.98,78237.8,3.2,-0.97502,4e-05,2.42963]
[1778915656617,38.99,78239.1,3.2,-0.97496,4e-05,2.43432]
[1778915656653,39.02,78229.69,3.2,-0.9752,4e-05,2.41455]
[1778915656807,39.02,78229.69,3.2,-0.9752,4e-05,2.41455]
[1778915657660,39.06,78228.13,3.2,-0.97516,4e-05,2.41835]
[1778915658667,39.09,78224.69,3.2,-0.97518,4e-05,2.41662]
[1778915659674,39.09,78222.59,3.2,-0.97525,4e-05,2.41035]
[1778915660681,39.09,78211.81,3.2,-0.97564,4e-05,2.37813]
[1778915662310,39.09,78211.81,3.2,-0.97564,4e-05,2.37813]
[1778915662382,39.09,78206.25,3.2,-0.97583,3e-05,2.36208]
[1778915663169,39.13,78214.77,3.2,-0.97542,4e-05,2.39593]
[1778915664134,39.13,78219.5,3.2,-0.97526,4e-05,2.40981]
[1778915665172,39.2,78222.01,3.2,-0.97496,4e-05,2.43435]
[1778915666477,39.2,78222.01,3.2,-0.97496,4e-05,2.43435]
[1778915666663,39.2,78222.01,3.2,-0.97496,4e-05,2.43435]
[1778915666689,39.23,78220.79,3.2,-0.9749,4e-05,2.4391]
[1778915666735,39.23,78225.96,3.2,-0.97471,4e-05,2.45443]
[1778915668409,39.3,78222.84,3.2,-0.97463,4e-05,2.46115]
[1778915668749,39.3,78229.42,3.2,-0.97439,4e-05,2.48077]
[1778915670375,39.3,78229.42,3.2,-0.97439,4e-05,2.48077]
[1778915670466,39.36,78239.02,3.2,-0.97386,4e-05,2.52426]
[1778915670764,39.36,78233.24,3.2,-0.97407,4e-05,2.50682]
[1778915671772,39.39,78215.91,3.2,-0.97465,4e-05,2.45816]
[1778915673458,39.39,78215.91,3.2,-0.97465,4e-05,2.45816]
[1778915673559,39.45,78218.99,3.2,-0.97435,4e-05,2.4828]
[1778915674365,39.45,78218.99,3.2,-0.97435,4e-05,2.4828]
[1778915674435,39.48,78216.75,3.2,-0.97434,4e-05,2.4837]
[1778915677115,39.55,78211.54,3.2,-0.97434,4e-05,2.48293]
[1778915677918,39.55,78211.54,3.2,-0.97434,4e-05,2.48293]
[1778915678016,39.58,78215.04,3.2,-0.97413,4e-05,2.50082]
[1778915678977,39.58,78215.04,3.2,-0.97413,4e-05,2.50082]
[1778915679333,39.58,78215.04,3.2,-0.97413,4e-05,2.50082]
[1778915679545,39.58,78215.04,3.2,-0.97413,4e-05,2.50082]
[1778915679641,39.6,78218.58,3.2,-0.97391,4e-05,2.51834]
[1778915680835,39.6,78217.1,3.2,-0.97397,4e-05,2.51365]
[1778915684449,39.6,78217.27,3.2,-0.97397,4e-05,2.51367]
[1778915684649,39.6,78205.86,3.2,-0.97439,4e-05,2.47921]
[1778915684866,39.6,78203.18,3.2,-0.97449,4e-05,2.47126]
[1778915686313,39.6,78210.57,3.2,-0.97422,4e-05,2.49284]
[1778915686756,39.6,78210.57,3.2,-0.97422,4e-05,2.49284]
[1778915686882,39.6,78215.65,3.2,-0.97404,4e-05,2.50801]
[1778915687890,39.6,78206.58,3.2,-0.97437,4e-05,2.48074]
[1778915688896,39.6,78203.79,3.2,-0.97447,4e-05,2.47228]
[1778915689956,39.6,78203.79,3.2,-0.97447,4e-05,2.47228]
[1778915689958,39.6,78203.79,3.2,-0.97447,4e-05,2.47228]
[1778915689961,39.6,78203.79,3.2,-0.97447,4e-05,2.47228]
[1778915690029,39.6,78203.79,3.2,-0.97447,4e-05,2.47228]
[1778915690130,39.59,78207.31,3.2,-0.97437,4e-05,2.48104]
[1778915690746,39.59,78207.31,3.2,-0.97437,4e-05,2.48104]
[1778915690910,39.58,78209.58,3.2,-0.97431,4e-05,2.48597]
[1778915692924,39.57,78213.87,3.2,-0.9742,4e-05,2.49499]
[1778915694204,39.57,78213.87,3.2,-0.9742,4e-05,2.49499]
[1778915694314,39.57,78213.87,3.2,-0.9742,4e-05,2.49499]
[1778915694407,39.59,78219.14,3.2,-0.97392,4e-05,2.51772]
[1778915695463,39.59,78219.14,3.2,-0.97392,4e-05,2.51772]
[1778915695559,39.59,78219.14,3.2,-0.97392,4e-05,2.51772]
[1778915695564,39.62,78219.91,3.2,-0.9738,4e-05,2.52703]
[1778915695948,39.62,78216.89,3.2,-0.97391,4e-05,2.51796]
[1778915698211,39.65,78217.55,3.2,-0.9738,4e-05,2.52694]
[1778915698307,39.65,78217.55,3.2,-0.9738,4e-05,2.52694]
[1778915698969,39.68,78223.89,3.2,-0.97347,4e-05,2.55359]
[1778915700983,39.69,78227.13,3.2,-0.97334,4e-05,2.56471]
[1778915703246,39.7,78230.73,3.2,-0.97318,4e-05,2.57751]
[1778915704008,39.7,78233.97,3.2,-0.97306,4e-05,2.58739]
[1778915704766,39.7,78233.97,3.2,-0.97306,4e-05,2.58739]
[1778915705013,39.7,78237.68,3.2,-0.97291,4e-05,2.59933]
[1778915706019,39.7,78240.62,3.2,-0.97279,4e-05,2.60892]
[1778915708033,39.71,78237.59,3.2,-0.97289,4e-05,2.60073]
[1778915709040,39.71,78234.74,3.2,-0.97299,4e-05,2.59256]
[1778915711119,39.71,78233.21,3.2,-0.97304,4e-05,2.58845]
[1778915711596,39.71,78233.21,3.2,-0.97304,4e-05,2.58845]
[1778915711663,39.71,78222.49,3.2,-0.97344,4e-05,2.55606]
[1778915712061,39.71,78203.1,3.2,-0.97416,4e-05,2.49787]
[1778915713068,39.71,78194.03,3.2,-0.97449,4e-05,2.47067]
[1778915714075,39.71,78193.69,3.2,-0.9745,4e-05,2.46946]
[1778915715144,39.71,78193.69,3.2,-0.9745,4e-05,2.46946]
[1778915715226,39.71,78180.65,3.2,-0.97496,4e-05,2.43196]
[1778915716636,39.72,78168.3,3.2,-0.97538,3e-05,2.39771]
[1778915717102,39.72,78162.69,3.2,-0.97557,3e-05,2.38155]
[1778915718109,39.76,78162.85,3.2,-0.97546,3e-05,2.39078]
[1778915719117,39.79,78159.42,3.2,-0.97547,3e-05,2.38979]
[1778915720125,39.83,78171.03,3.2,-0.97496,4e-05,2.4321]
[1778915721132,39.87,78169.3,3.2,-0.97491,4e-05,2.43581]
[1778915722139,39.9,78171.99,3.2,-0.97472,4e-05,2.45163]
[1778915723146,39.93,78177.3,3.2,-0.97443,4e-05,2.47512]
[1778915724622,40.0,78181.8,3.2,-0.97408,4e-05,2.50329]
[1778915725160,40.0,78176.69,3.2,-0.97427,4e-05,2.48819]
[1778915725902,40.0,78176.69,3.2,-0.97427,4e-05,2.48819]
[1778915726171,40.03,78167.88,3.2,-0.9745,4e-05,2.46914]
[1778915727178,40.06,78147.34,3.2,-0.97514,3e-05,2.41635]
[1778915728661,40.12,78124.62,3.2,-0.97574,3e-05,2.3665]
[1778915729373,40.16,78117.59,3.2,-0.97587,3e-05,2.35551]
[1778915729791,40.16,78117.59,3.2,-0.97587,3e-05,2.35551]
[1778915730208,40.16,78108.67,3.2,-0.97617,3e-05,2.33045]
[1778915731208,40.2,78102.52,3.2,-0.97631,3e-05,2.31837]
[1778915732215,40.24,78105.33,3.2,-0.9761,3e-05,2.33546]
[1778915733097,40.24,78105.33,3.2,-0.9761,3e-05,2.33546]
[1778915733222,40.28,78101.45,3.2,-0.97612,3e-05,2.33405]
[1778915734229,40.32,78091.07,3.2,-0.97636,3e-05,2.31423]
[1778915735268,40.36,78088.22,3.2,-0.97634,3e-05,2.31538]
[1778915736262,40.4,78089.56,3.2,-0.97618,3e-05,2.32848]
[1778915737128,40.4,78089.56,3.2,-0.97618,3e-05,2.32848]
[1778915737556,40.4,78089.56,3.2,-0.97618,3e-05,2.32848]
[1778915738101,40.48,78089.28,3.2,-0.97597,3e-05,2.34622]
[1778915739327,40.52,78085.63,3.2,-0.97598,3e-05,2.34504]
[1778915740304,40.56,78078.05,3.2,-0.97613,3e-05,2.33274]
[1778915741466,40.56,78078.05,3.2,-0.97613,3e-05,2.33274]
[1778915741530,40.64,78073.23,3.2,-0.97607,3e-05,2.33728]
[1778915743133,40.68,78073.46,3.2,-0.97595,3e-05,2.34705]
[1778915743327,40.68,78083.6,3.2,-0.97561,3e-05,2.37535]
[1778915744334,40.75,78085.84,3.2,-0.97532,3e-05,2.39907]
[1778915746348,40.82,78090.28,3.2,-0.97497,3e-05,2.42786]
[1778915747147,40.82,78090.28,3.2,-0.97497,3e-05,2.42786]
[1778915747355,40.86,78094.33,3.2,-0.97473,3e-05,2.44708]
[1778915748362,40.89,78100.79,3.2,-0.97441,4e-05,2.47298]
[1778915749084,40.89,78100.79,3.2,-0.97441,4e-05,2.47298]
[1778915749370,40.89,78120.82,3.2,-0.9737,4e-05,2.53103]
[1778915750376,40.92,78127.11,3.2,-0.97339,4e-05,2.55653]
[1778915751389,40.94,78117.39,3.2,-0.97366,4e-05,2.53399]
[1778915752391,40.99,78091.51,3.2,-0.97444,4e-05,2.47046]
[1778915753098,40.99,78091.51,3.2,-0.97444,4e-05,2.47046]
[1778915753398,41.02,78083.75,3.2,-0.97463,3e-05,2.45526]
[1778915754405,41.05,78090.16,3.2,-0.97431,4e-05,2.4808]
[1778915755422,41.08,78099.19,3.2,-0.97391,4e-05,2.51363]
[1778915755834,41.08,78099.19,3.2,-0.97391,4e-05,2.51363]
[1778915756427,41.11,78106.75,3.2,-0.97356,4e-05,2.54185]
[1778915757687,41.13,78111.22,3.2,-0.97333,4e-05,2.56069]
[1778915758443,41.16,78109.54,3.2,-0.97332,4e-05,2.56119]
[1778915759534,41.16,78109.54,3.2,-0.97332,4e-05,2.56119]
[1778915759590,41.18,78110.68,3.2,-0.97321,4e-05,2.56994]
[1778915760457,41.18,78098.95,3.2,-0.97363,4e-05,2.5362]
[1778915761464,41.18,78090.32,3.2,-0.97393,4e-05,2.51178]
[1778915762471,41.21,78089.54,3.2,-0.97388,4e-05,2.51567]
[1778915763523,41.21,78089.54,3.2,-0.97388,4e-05,2.51567]
[1778915763631,41.24,78084.72,3.2,-0.97398,4e-05,2.5078]
[1778915764594,41.24,78084.72,3.2,-0.97398,4e-05,2.5078]
[1778915764675,41.26,78083.83,3.2,-0.97393,4e-05,2.51137]
[1778915766501,41.31,78075.1,3.2,-0.97409,4e-05,2.49824]
[1778915767507,41.34,78077.5,3.2,-0.97393,4e-05,2.51131]
[1778915768522,41.37,78085.75,3.2,-0.97356,4e-05,2.54105]
[1778915769524,41.39,78092.69,3.2,-0.97325,4e-05,2.56666]
[1778915770531,41.41,78086.56,3.2,-0.97341,4e-05,2.55378]
[1778915771822,41.41,78086.56,3.2,-0.97341,4e-05,2.55378]
[1778915772546,41.46,78103.47,3.2,-0.97267,4e-05,2.61356]
[1778915773552,41.46,78109.37,3.2,-0.97244,4e-05,2.63144]
[1778915775566,41.49,78112.68,3.2,-0.97223,4e-05,2.64888]
[1778915776573,41.5,78115.62,3.2,-0.97207,4e-05,2.66116]
[1778915777580,41.52,78120.74,3.2,-0.97184,4e-05,2.67979]
[1778915778587,41.52,78127.31,3.2,-0.97159,4e-05,2.69986]
[1778915779594,41.52,78136.46,3.2,-0.97124,4e-05,2.72784]
[1778915780601,41.52,78140.28,3.2,-0.97109,4e-05,2.73968]
[1778915781608,41.52,78154.78,3.2,-0.97053,4e-05,2.78434]
[1778915782615,41.52,78167.18,3.2,-0.97004,4e-05,2.82289]
[1778915783622,41.52,78176.54,3.2,-0.96967,4e-05,2.8522]
[1778915784629,41.52,78185.06,3.2,-0.96934,4e-05,2.87804]
[1778915785636,41.51,78199.26,3.2,-0.96878,4e-05,2.92211]
[1778915786643,41.51,78199.56,3.2,-0.96878,4e-05,2.92195]
[1778915787650,41.51,78195.79,3.2,-0.96895,4e-05,2.90881]
[1778915788657,41.5,78192.71,3.2,-0.96909,4e-05,2.89792]
[1778915789664,41.5,78197.02,3.2,-0.96893,4e-05,2.91055]
[1778915790671,41.49,78200.16,3.2,-0.96882,4e-05,2.91945]
[1778915791678,41.49,78196.84,3.2,-0.96901,4e-05,2.9033]
[1778915792685,41.48,78200.39,3.2,-0.96888,4e-05,2.9135]
[1778915793693,41.48,78204.53,3.2,-0.96873,4e-05,2.92558]
[1778915794700,41.47,78198.32,3.2,-0.96899,4e-05,2.9046]
[1778915795925,41.47,78198.99,3.2,-0.96898,4e-05,2.90561]
[1778915796715,41.46,78205.53,3.2,-0.96873,4e-05,2.92535]
[1778915797674,41.46,78205.53,3.2,-0.96873,4e-05,2.92535]
[1778915797722,41.46,78208.67,3.2,-0.96862,4e-05,2.93423]
[1778915798190,41.46,78208.67,3.2,-0.96862,4e-05,2.93423]
[1778915798308,41.46,78208.67,3.2,-0.96862,4e-05,2.93423]
[1778915798729,41.45,78205.31,3.2,-0.96877,4e-05,2.92228]
[1778915799736,41.45,78198.18,3.2,-0.96907,4e-05,2.89836]
[1778915800743,41.45,78186.21,3.2,-0.96957,4e-05,2.85933]
[1778915801609,41.45,78186.21,3.2,-0.96957,4e-05,2.85933]
[1778915801750,41.44,78183.91,3.2,-0.96968,4e-05,2.85102]
[1778915803764,41.43,78178.55,3.2,-0.96992,4e-05,2.83209]
[1778915804500,41.43,78178.55,3.2,-0.96992,4e-05,2.83209]
[1778915804771,41.43,78181.39,3.2,-0.96982,4e-05,2.83996]
[1778915805033,41.43,78181.39,3.2,-0.96982,4e-05,2.83996]
[1778915805778,41.43,78177.31,3.2,-0.96998,4e-05,2.82706]
[1778915806560,41.43,78177.31,3.2,-0.96998,4e-05,2.82706]
[1778915806785,41.43,78175.64,3.2,-0.97005,4e-05,2.82174]
[1778915807792,41.43,78173.1,3.2,-0.97015,4e-05,2.81372]
[1778915808799,41.43,78176.12,3.2,-0.97003,4e-05,2.82306]
[1778915809806,41.43,78172.01,3.2,-0.97019,4e-05,2.81014]
[1778915812827,41.42,78179.05,3.2,-0.96992,4e-05,2.83186]
[1778915813834,41.42,78187.47,3.2,-0.96959,4e-05,2.85818]
[1778915814564,41.42,78187.47,3.2,-0.96959,4e-05,2.85818]
[1778915814841,41.42,78186.47,3.2,-0.96963,4e-05,2.85486]
[1778915815848,41.42,78183.13,3.2,-0.96976,4e-05,2.84418]
[1778915816855,41.42,78184.81,3.2,-0.9697,4e-05,2.8493]
[1778915816938,41.42,78184.81,3.2,-0.9697,4e-05,2.8493]
[1778915817862,41.42,78190.36,3.2,-0.96948,4e-05,2.86662]
[1778915818466,41.42,78190.36,3.2,-0.96948,4e-05,2.86662]
[1778915818562,41.42,78190.36,3.2,-0.96948,4e-05,2.86662]
[1778915818869,41.42,78190.8,3.2,-0.96946,4e-05,2.86781]
[1778915819876,41.42,78194.24,3.2,-0.96933,4e-05,2.87848]
[1778915820883,41.42,78190.96,3.2,-0.96946,4e-05,2.86787]
[1778915822298,41.42,78178.87,3.2,-0.96995,4e-05,2.82965]
[1778915823288,41.42,78178.87,3.2,-0.96995,4e-05,2.82965]
[1778915823308,41.42,78178.87,3.2,-0.96995,4e-05,2.82965]
[1778915823775,41.42,78178.87,3.2,-0.96995,4e-05,2.82965]
[1778915823816,41.42,78178.87,3.2,-0.96995,4e-05,2.82965]
[1778915823881,41.42,78180.77,3.2,-0.96987,4e-05,2.83545]
[1778915824496,41.42,78180.77,3.2,-0.96987,4e-05,2.83545]
[1778915824565,41.42,78180.77,3.2,-0.96987,4e-05,2.83545]
[1778915824654,41.42,78193.53,3.2,-0.96937,4e-05,2.87548]
[1778915825147,41.42,78198.78,3.2,-0.96916,4e-05,2.89191]
[1778915826102,41.42,78198.78,3.2,-0.96916,4e-05,2.89191]
[1778915826308,41.42,78198.78,3.2,-0.96916,4e-05,2.89191]
[1778915826562,41.42,78198.78,3.2,-0.96916,4e-05,2.89191]
[1778915826587,41.41,78201.97,3.2,-0.96903,4e-05,2.90154]
[1778915826958,41.41,78205.59,3.2,-0.96889,4e-05,2.91309]
[1778915828981,41.41,78210.12,3.2,-0.96871,4e-05,2.927]
[1778915829986,41.4,78205.08,3.2,-0.96896,4e-05,2.90782]
[1778915832561,41.39,78206.62,3.2,-0.96893,4e-05,2.91]
[1778915832661,41.36,78211.45,3.2,-0.9688,4e-05,2.91973]
[1778915834253,41.36,78211.03,3.2,-0.96882,4e-05,2.91839]
[1778915834308,41.36,78211.03,3.2,-0.96882,4e-05,2.91839]
[1778915834332,41.35,78211.5,3.2,-0.96884,4e-05,2.91703]
[1778915835021,41.34,78219.25,3.2,-0.96856,4e-05,2.93909]
[1778915836803,41.33,78226.21,3.2,-0.96832,4e-05,2.95773]
[1778915838043,41.31,78223.7,3.2,-0.96847,4e-05,2.94618]
[1778915840057,41.31,78231.23,3.2,-0.96816,4e-05,2.96991]
[1778915841419,41.31,78231.23,3.2,-0.96816,4e-05,2.96991]
[1778915841528,41.31,78231.23,3.2,-0.96816,4e-05,2.96991]
[1778915841560,41.31,78231.23,3.2,-0.96816,4e-05,2.96991]
[1778915841629,41.29,78228.39,3.2,-0.96833,4e-05,2.95686]
[1778915843078,41.28,78226.55,3.2,-0.96845,4e-05,2.94768]
[1778915844085,41.27,78228.34,3.2,-0.96842,4e-05,2.95043]
[1778915845797,41.27,78228.34,3.2,-0.96842,4e-05,2.95043]
[1778915845810,41.27,78228.34,3.2,-0.96842,4e-05,2.95043]
[1778915845845,41.27,78228.34,3.2,-0.96842,4e-05,2.95043]
[1778915845835,41.26,78226.87,3.2,-0.96852,4e-05,2.94243]
[1778915846064,41.26,78226.87,3.2,-0.96852,4e-05,2.94243]
[1778915846099,41.26,78224.04,3.2,-0.96864,4e-05,2.9333]
[1778915847106,41.26,78226.16,3.2,-0.96855,4e-05,2.93986]
[1778915848113,41.25,78228.07,3.2,-0.96848,4e-05,2.94575]
[1778915849321,41.25,78228.07,3.2,-0.96848,4e-05,2.94575]
[1778915849327,41.25,78228.07,3.2,-0.96848,4e-05,2.94575]
[1778915849560,41.25,78228.07,3.2,-0.96848,4e-05,2.94575]
[1778915849660,41.25,78229.37,3.2,-0.96843,4e-05,2.94937]
[1778915850127,41.25,78235.5,3.2,-0.96818,4e-05,2.96924]
[1778915851134,41.25,78239.36,3.2,-0.96806,4e-05,2.97698]
[1778915852141,41.25,78237.68,3.2,-0.96814,4e-05,2.97117]
[1778915853151,41.24,78244.82,3.2,-0.96788,4e-05,2.99116]
[1778915854157,41.22,78250.24,3.2,-0.9677,4e-05,3.00531]
[1778915855164,41.21,78252.09,3.2,-0.96767,4e-05,3.00757]
[1778915856171,41.19,78253.69,3.2,-0.96765,4e-05,3.009]
[1778915857178,41.14,78257.04,3.2,-0.96768,4e-05,3.00694]
[1778915858185,41.09,78260.15,3.2,-0.96772,4e-05,3.00418]
[1778915860199,41.02,78263.1,3.2,-0.96782,4e-05,2.99685]
[1778915862493,41.0,78263.36,3.2,-0.96786,4e-05,2.99352]
[1778915862566,41.0,78263.36,3.2,-0.96786,4e-05,2.99352]
[1778915862667,40.91,78262.93,3.2,-0.9682,4e-05,2.96731]
[1778915865549,40.89,78266.34,3.2,-0.9681,4e-05,2.97485]
[1778915866241,40.89,78275.65,3.2,-0.96771,4e-05,3.00552]
[1778915867834,40.79,78292.93,3.2,-0.9673,4e-05,3.03795]
[1778915868255,40.79,78300.13,3.2,-0.96699,4e-05,3.06206]
[1778915869262,40.74,78301.84,3.2,-0.96708,4e-05,3.0547]
[1778915870409,40.74,78301.84,3.2,-0.96708,4e-05,3.0547]
[1778915870565,40.74,78301.84,3.2,-0.96708,4e-05,3.0547]
[1778915870797,40.74,78301.84,3.2,-0.96708,4e-05,3.0547]
[1778915870831,40.64,78302.97,3.2,-0.96738,4e-05,3.03231]
[1778915871276,40.64,78324.93,3.2,-0.96642,4e-05,3.10643]
[1778915873290,40.54,78320.01,3.2,-0.96698,4e-05,3.06316]
[1778915874297,40.54,78320.01,3.2,-0.96698,4e-05,3.06316]
[1778915874308,40.54,78320.01,3.2,-0.96698,4e-05,3.06316]
[1778915874400,40.49,78317.17,3.2,-0.96728,4e-05,3.04017]
[1778915875304,40.44,78315.49,3.2,-0.96752,4e-05,3.02184]
[1778915876311,40.39,78313.09,3.2,-0.96778,4e-05,3.0016]
[1778915878325,40.3,78315.6,3.2,-0.96797,4e-05,2.98676]
[1778915881347,40.17,78314.11,3.2,-0.96847,4e-05,2.94879]
[1778915882354,40.13,78317.06,3.2,-0.96848,4e-05,2.94813]
[1778915883613,40.05,78322.88,3.2,-0.96849,4e-05,2.94716]
[1778915884368,40.05,78325.88,3.2,-0.96836,4e-05,2.95715]
[1778915885375,40.01,78324.24,3.2,-0.96857,4e-05,2.9415]
[1778915886559,40.01,78324.24,3.2,-0.96857,4e-05,2.9415]
[1778915886659,39.93,78322.47,3.2,-0.9689,4e-05,2.91577]
[1778915887389,39.93,78320.98,3.2,-0.96896,4e-05,2.91084]
[1778915889892,39.9,78319.82,3.2,-0.96913,4e-05,2.89759]
[1778915889909,39.83,78315.32,3.2,-0.96955,4e-05,2.86491]
[1778915890059,39.83,78315.32,3.2,-0.96955,4e-05,2.86491]
[1778915890561,39.83,78315.32,3.2,-0.96955,4e-05,2.86491]
[1778915890586,39.83,78315.32,3.2,-0.96955,4e-05,2.86491]
[1778915890809,39.83,78315.32,3.2,-0.96955,4e-05,2.86491]
[1778915890828,39.79,78313.14,3.2,-0.96974,4e-05,2.84942]
[1778915891417,39.79,78317.82,3.2,-0.96955,4e-05,2.86474]
[1778915892424,39.76,78319.69,3.2,-0.96958,4e-05,2.86281]
[1778915893431,39.73,78322.88,3.2,-0.96955,4e-05,2.86516]
[1778915894150,39.73,78322.88,3.2,-0.96955,4e-05,2.86516]
[1778915894309,39.73,78322.88,3.2,-0.96955,4e-05,2.86516]
[1778915896206,39.67,78323.31,3.2,-0.96974,4e-05,2.85051]
[1778915896307,39.67,78323.31,3.2,-0.96974,4e-05,2.85051]
[1778915896452,39.61,78324.41,3.2,-0.96989,4e-05,2.83865]
[1778915899901,39.55,78324.67,3.2,-0.97007,4e-05,2.82444]
[1778915900058,39.52,78325.6,3.2,-0.97013,4e-05,2.82009]
[1778915903406,39.44,78324.78,3.2,-0.97044,4e-05,2.79565]
[1778915903558,39.44,78324.78,3.2,-0.97044,4e-05,2.79565]
[1778915903576,39.41,78320.18,3.2,-0.97071,4e-05,2.77375]
[1778915904508,39.38,78317.68,3.2,-0.9709,4e-05,2.75903]
[1778915905918,39.36,78313.55,3.2,-0.97115,4e-05,2.73934]
[1778915906522,39.33,78307.96,3.2,-0.97145,4e-05,2.7154]
[1778915907529,39.33,78305.72,3.2,-0.97154,4e-05,2.70768]
[1778915908561,39.33,78305.72,3.2,-0.97154,4e-05,2.70768]
[1778915908959,39.33,78305.72,3.2,-0.97154,4e-05,2.70768]
[1778915908971,39.33,78307.55,3.2,-0.97148,4e-05,2.71295]
[1778915909060,39.33,78307.55,3.2,-0.97148,4e-05,2.71295]
[1778915909545,39.33,78314.74,3.2,-0.9712,4e-05,2.73538]
[1778915910553,39.3,78318.01,3.2,-0.97114,4e-05,2.73972]
[1778915911105,39.3,78318.01,3.2,-0.97114,4e-05,2.73972]
[1778915911309,39.3,78318.01,3.2,-0.97114,4e-05,2.73972]
[1778915911560,39.28,78321.58,3.2,-0.97112,4e-05,2.74058]
[1778915912567,39.25,78324.14,3.2,-0.9711,4e-05,2.74248]
[1778915917602,39.13,78326.56,3.2,-0.9714,4e-05,2.71917]
[1778915920561,39.08,78325.32,3.2,-0.9716,4e-05,2.70341]
[1778915920623,39.06,78327.19,3.2,-0.97159,4e-05,2.70374]
[1778915924562,39.0,78327.16,3.2,-0.9718,4e-05,2.68697]
[1778915927672,38.91,78323.73,3.2,-0.9722,4e-05,2.65571]
[1778915929007,38.91,78323.73,3.2,-0.9722,4e-05,2.65571]
[1778915928679,38.9,78320.57,3.2,-0.97238,4e-05,2.64095]
[1778915929061,38.9,78320.57,3.2,-0.97238,4e-05,2.64095]
[1778915929686,38.89,78317.08,3.2,-0.97252,4e-05,2.62947]
[1778915930693,38.89,78314.24,3.2,-0.97264,4e-05,2.62009]
[1778915932707,38.89,78317.32,3.2,-0.97253,4e-05,2.62895]
[1778915933097,38.89,78317.32,3.2,-0.97253,4e-05,2.62895]
[1778915933309,38.89,78317.32,3.2,-0.97253,4e-05,2.62895]
[1778915933714,38.89,78320.72,3.2,-0.9724,4e-05,2.63926]
[1778915934721,38.87,78323.47,3.2,-0.97235,4e-05,2.64342]
[1778915935728,38.85,78325.31,3.2,-0.97234,4e-05,2.64466]
[1778915937865,38.83,78325.71,3.2,-0.97238,4e-05,2.64131]
[1778915937875,38.83,78325.71,3.2,-0.97238,4e-05,2.64131]
[1778915937928,38.81,78325.66,3.2,-0.97244,4e-05,2.6366]
[1778915938060,38.81,78325.66,3.2,-0.97244,4e-05,2.6366]
[1778915938749,38.8,78320.73,3.2,-0.97269,4e-05,2.61658]
[1778915939756,38.8,78314.16,3.2,-0.97295,4e-05,2.59552]
[1778915940853,38.79,78310.8,3.2,-0.97308,4e-05,2.58463]
[1778915941770,38.79,78302.91,3.2,-0.97339,4e-05,2.55971]
[1778915946559,38.79,78302.76,3.2,-0.97341,4e-05,2.55794]
[1778915946805,38.79,78307.09,3.2,-0.97325,4e-05,2.57106]
[1778915947812,38.78,78309.04,3.2,-0.97318,4e-05,2.57678]
[1778915950564,38.78,78307.95,3.2,-0.97323,4e-05,2.57265]
[1778915950833,38.78,78305.4,3.2,-0.97333,4e-05,2.56435]
[1778915951824,38.78,78305.4,3.2,-0.97333,4e-05,2.56435]
[1778915951840,38.78,78301.83,3.2,-0.97347,4e-05,2.55293]
[1778915952059,38.78,78301.83,3.2,-0.97347,4e-05,2.55293]
[1778915952561,38.78,78301.83,3.2,-0.97347,4e-05,2.55293]
[1778915952847,38.78,78302.92,3.2,-0.97343,4e-05,2.55597]
[1778915953854,38.78,78299.2,3.2,-0.97358,4e-05,2.54412]
[1778915954861,38.77,78296.05,3.2,-0.9737,4e-05,2.53407]
[1778915955868,38.77,78285.14,3.2,-0.97412,4e-05,2.50032]
[1778915956875,38.77,78275.85,3.2,-0.97447,4e-05,2.47185]
[1778915957703,38.77,78275.85,3.2,-0.97447,4e-05,2.47185]
[1778915957736,38.77,78275.85,3.2,-0.97447,4e-05,2.47185]
[1778915957882,38.77,78286.07,3.2,-0.97409,4e-05,2.5027]
[1778915958889,38.77,78284.81,3.2,-0.97414,4e-05,2.49861]
[1778915959740,38.77,78284.81,3.2,-0.97414,4e-05,2.49861]
[1778915959898,38.77,78284.81,3.2,-0.97414,4e-05,2.49861]
[1778915960042,38.77,78282.31,3.2,-0.97423,4e-05,2.49075]
[1778915960903,38.77,78280.32,3.2,-0.97431,4e-05,2.48447]
[1778915961808,38.77,78280.32,3.2,-0.97431,4e-05,2.48447]
[1778915961910,38.77,78276.51,3.2,-0.97446,4e-05,2.47271]
[1778915962107,38.77,78276.51,3.2,-0.97446,4e-05,2.47271]
[1778915962307,38.77,78276.51,3.2,-0.97446,4e-05,2.47271]
[1778915962917,38.77,78270.17,3.2,-0.97469,4e-05,2.45338]
[1778915963924,38.77,78264.65,3.2,-0.97489,4e-05,2.43666]
[1778915964931,38.77,78262.82,3.2,-0.97496,4e-05,2.43105]
[1778915965110,38.77,78262.82,3.2,-0.97496,4e-05,2.43105]
[1778915965309,38.77,78262.82,3.2,-0.97496,4e-05,2.43105]
[1778915965938,38.77,78263.08,3.2,-0.97495,4e-05,2.4317]
[1778915967952,38.76,78260.0,3.2,-0.97507,4e-05,2.42226]
[1778915969200,38.76,78260.07,3.2,-0.97507,4e-05,2.42235]
[1778915969308,38.76,78260.07,3.2,-0.97507,4e-05,2.42235]
[1778915969967,38.76,78261.75,3.2,-0.97501,4e-05,2.42725]
[1778915970973,38.76,78267.57,3.2,-0.9748,4e-05,2.44455]
[1778915971981,38.76,78268.92,3.2,-0.97479,4e-05,2.44444]
[1778915972757,38.76,78268.92,3.2,-0.97479,4e-05,2.44444]
[1778915973006,38.76,78264.71,3.2,-0.97495,4e-05,2.43167]
[1778915974013,38.76,78266.54,3.2,-0.97488,4e-05,2.43702]
[1778915976027,38.76,78270.49,3.2,-0.97474,4e-05,2.4486]
[1778915976740,38.76,78270.49,3.2,-0.97474,4e-05,2.4486]
[1778915977034,38.76,78269.67,3.2,-0.97477,4e-05,2.44597]
[1778915978041,38.76,78283.41,3.2,-0.97427,4e-05,2.48734]
[1778915979048,38.76,78285.56,3.2,-0.97419,4e-05,2.49366]
[1778915981124,38.76,78284.6,3.2,-0.97423,4e-05,2.49027]
[1778915981308,38.76,78284.6,3.2,-0.97423,4e-05,2.49027]
[1778915981562,38.76,78284.6,3.2,-0.97423,4e-05,2.49027]
[1778915981812,38.76,78284.6,3.2,-0.97423,4e-05,2.49027]
[1778915982069,38.75,78284.94,3.2,-0.97422,4e-05,2.49108]
[1778915983076,38.75,78288.13,3.2,-0.97411,4e-05,2.50057]
[1778915988111,38.75,78289.74,3.2,-0.97406,4e-05,2.50424]
[1778915991411,38.75,78289.54,3.2,-0.97407,4e-05,2.50312]
[1778915991558,38.75,78289.54,3.2,-0.97407,4e-05,2.50312]
[1778915991656,38.74,78296.88,3.2,-0.9738,4e-05,2.52508]
[1778915992139,38.74,78298.4,3.2,-0.97375,4e-05,2.52976]
[1778915998181,38.71,78295.0,3.2,-0.97399,4e-05,2.5097]
[1778915999188,38.7,78293.45,3.2,-0.97406,4e-05,2.50469]
[1778916000195,38.7,78289.36,3.2,-0.97421,4e-05,2.49194]
[1778916001202,38.7,78287.31,3.2,-0.97429,4e-05,2.48546]
[1778916002209,38.7,78276.57,3.2,-0.97469,4e-05,2.45272]
[1778916003216,38.7,78276.55,3.2,-0.97469,4e-05,2.45249]
[1778916005230,38.7,78268.94,3.2,-0.97498,4e-05,2.42932]
[1778916006237,38.7,78273.02,3.2,-0.97483,4e-05,2.44143]
[1778916007245,38.7,78279.53,3.2,-0.97459,4e-05,2.4609]
[1778916008252,38.7,78286.79,3.2,-0.97433,4e-05,2.48273]
[1778916009259,38.7,78290.37,3.2,-0.97419,4e-05,2.49342]
[1778916014294,38.69,78289.96,3.2,-0.97422,4e-05,2.49101]
[1778916018396,38.69,78289.45,3.2,-0.97425,4e-05,2.48879]
[1778916018499,38.69,78293.85,3.2,-0.97409,4e-05,2.502]
[1778916019337,38.69,78296.0,3.2,-0.97401,4e-05,2.50833]
[1778916020344,38.69,78297.85,3.2,-0.97395,4e-05,2.51375]
[1778916021351,38.69,78303.96,3.2,-0.97372,4e-05,2.53229]
[1778916022358,38.69,78303.96,3.2,-0.97372,4e-05,2.53229]
[1778916022358,38.68,78305.05,3.2,-0.97368,4e-05,2.53535]
[1778916023365,38.68,78302.14,3.2,-0.97379,4e-05,2.52607]
[1778916026869,38.68,78302.02,3.2,-0.97381,4e-05,2.52512]
[1778916027058,38.68,78302.02,3.2,-0.97381,4e-05,2.52512]
[1778916026878,38.67,78308.95,3.2,-0.97359,4e-05,2.54301]
[1778916027393,38.67,78313.29,3.2,-0.97342,4e-05,2.55648]
[1778916028401,38.65,78317.59,3.2,-0.9733,4e-05,2.56647]
[1778916029407,38.64,78319.91,3.2,-0.97325,4e-05,2.57015]
[1778916031929,38.62,78320.48,3.2,-0.97328,4e-05,2.56832]
[1778916032002,38.6,78320.65,3.2,-0.9734,4e-05,2.55762]
[1778916032429,38.6,78310.86,3.2,-0.97377,4e-05,2.52725]
[1778916033153,38.6,78310.86,3.2,-0.97377,4e-05,2.52725]
[1778916033241,38.6,78310.86,3.2,-0.97377,4e-05,2.52725]
[1778916033376,38.6,78310.86,3.2,-0.97377,4e-05,2.52725]
[1778916033432,38.6,78310.86,3.2,-0.97377,4e-05,2.52725]
[1778916033436,38.58,78307.68,3.2,-0.97393,4e-05,2.51433]
[1778916034443,38.58,78306.32,3.2,-0.97399,4e-05,2.50988]
[1778916035889,38.58,78306.32,3.2,-0.97399,4e-05,2.50988]
[1778916035967,38.58,78306.11,3.2,-0.974,4e-05,2.50871]
[1778916038060,38.58,78306.07,3.2,-0.974,4e-05,2.50859]
[1778916038471,38.58,78310.16,3.2,-0.97385,4e-05,2.52067]
[1778916039478,38.58,78312.73,3.2,-0.97376,4e-05,2.52834]
[1778916041772,38.58,78314.17,3.2,-0.97371,4e-05,2.53222]
[1778916041808,38.58,78314.17,3.2,-0.97371,4e-05,2.53222]
[1778916041828,38.57,78316.87,3.2,-0.97361,4e-05,2.54029]
[1778916042499,38.57,78320.03,3.2,-0.97349,4e-05,2.5501]
[1778916046362,38.57,78321.67,3.2,-0.97344,4e-05,2.55422]
[1778916046561,38.57,78321.67,3.2,-0.97344,4e-05,2.55422]
[1778916046882,38.57,78321.67,3.2,-0.97344,4e-05,2.55422]
[1778916047058,38.57,78321.67,3.2,-0.97344,4e-05,2.55422]
[1778916047015,38.56,78323.79,3.2,-0.97341,4e-05,2.55713]
[1778916047534,38.56,78326.35,3.2,-0.97331,4e-05,2.56513]
[1778916051213,38.53,78326.81,3.2,-0.97338,4e-05,2.55934]
[1778916051310,38.53,78326.81,3.2,-0.97338,4e-05,2.55934]
[1778916051329,38.53,78326.81,3.2,-0.97338,4e-05,2.55934]
[1778916051567,38.53,78326.81,3.2,-0.97338,4e-05,2.55934]
[1778916051668,38.51,78324.69,3.2,-0.97351,4e-05,2.549]
[1778916052569,38.51,78319.91,3.2,-0.97369,4e-05,2.53414]
[1778916053576,38.5,78317.59,3.2,-0.97382,4e-05,2.52376]
[1778916057020,38.49,78316.77,3.2,-0.97386,4e-05,2.52011]
[1778916057611,38.49,78320.51,3.2,-0.97372,4e-05,2.53169]
[1778916058618,38.48,78317.59,3.2,-0.97387,4e-05,2.51994]
[1778916059340,38.48,78317.59,3.2,-0.97387,4e-05,2.51994]
[1778916059560,38.48,78317.59,3.2,-0.97387,4e-05,2.51994]
[1778916060065,38.48,78317.59,3.2,-0.97387,4e-05,2.51994]
[1778916060152,38.46,78316.81,3.2,-0.97396,4e-05,2.51206]
[1778916060632,38.46,78312.24,3.2,-0.97414,4e-05,2.49799]
[1778916061639,38.45,78310.56,3.2,-0.97423,4e-05,2.49029]
[1778916063406,38.45,78309.89,3.2,-0.97426,4e-05,2.48801]
[1778916063861,38.45,78309.89,3.2,-0.97426,4e-05,2.48801]
[1778916063997,38.45,78309.89,3.2,-0.97426,4e-05,2.48801]
[1778916064060,38.45,78309.89,3.2,-0.97426,4e-05,2.48801]
[1778916064161,38.43,78311.95,3.2,-0.97423,4e-05,2.49004]
[1778916064661,38.43,78306.3,3.2,-0.97445,4e-05,2.47274]
[1778916065670,38.42,78295.75,3.2,-0.97486,4e-05,2.43855]
[1778916066675,38.42,78284.26,3.2,-0.9753,4e-05,2.40254]
[1778916067682,38.42,78281.59,3.2,-0.9754,4e-05,2.3945]
[1778916068219,38.42,78281.59,3.2,-0.9754,4e-05,2.3945]
[1778916068312,38.42,78281.59,3.2,-0.9754,4e-05,2.3945]
[1778916072722,38.42,78291.37,3.2,-0.97505,4e-05,2.4231]
[1778916073728,38.41,78310.19,3.2,-0.97436,4e-05,2.48006]
[1778916074365,38.41,78310.19,3.2,-0.97436,4e-05,2.48006]
[1778916074559,38.41,78310.19,3.2,-0.97436,4e-05,2.48006]
[1778916074876,38.41,78310.23,3.2,-0.97438,4e-05,2.47818]
[1778916076054,38.41,78310.23,3.2,-0.97438,4e-05,2.47818]
[1778916076144,38.4,78310.57,3.2,-0.97439,4e-05,2.47728]
[1778916076749,38.4,78317.73,3.2,-0.97413,4e-05,2.49906]
[1778916078767,38.39,78319.97,3.2,-0.97407,4e-05,2.50341]
[1778916084058,38.35,78320.8,3.2,-0.97415,4e-05,2.49685]
[1778916085823,38.33,78326.98,3.2,-0.974,4e-05,2.50941]
[1778916086606,38.33,78326.98,3.2,-0.974,4e-05,2.50941]
[1778916086807,38.33,78326.98,3.2,-0.974,4e-05,2.50941]
[1778916086827,38.32,78332.23,3.2,-0.97383,4e-05,2.52334]
[1778916087966,38.32,78332.23,3.2,-0.97383,4e-05,2.52334]
[1778916088058,38.32,78332.23,3.2,-0.97383,4e-05,2.52334]
[1778916088841,38.3,78336.07,3.2,-0.97375,4e-05,2.53017]
[1778916090855,38.27,78341.78,3.2,-0.97359,4e-05,2.54285]
[1778916091952,38.27,78341.78,3.2,-0.97359,4e-05,2.54285]
[1778916092061,38.27,78341.78,3.2,-0.97359,4e-05,2.54285]
[1778916092093,38.27,78341.78,3.2,-0.97359,4e-05,2.54285]
[1778916092162,38.26,78342.8,3.2,-0.97363,4e-05,2.53916]
[1778916092309,38.26,78342.8,3.2,-0.97363,4e-05,2.53916]
[1778916092869,38.25,78342.71,3.2,-0.97366,4e-05,2.5362]
[1778916093876,38.24,78344.46,3.2,-0.97363,4e-05,2.53907]
[1778916096897,38.21,78348.33,3.2,-0.97358,4e-05,2.54346]
[1778916097618,38.21,78348.33,3.2,-0.97358,4e-05,2.54346]
[1778916097807,38.21,78348.33,3.2,-0.97358,4e-05,2.54346]
[1778916097905,38.22,78354.46,3.2,-0.9733,4e-05,2.56572]
[1778916100925,38.25,78352.74,3.2,-0.97327,4e-05,2.56804]
[1778916101719,38.25,78352.74,3.2,-0.97327,4e-05,2.56804]
[1778916101807,38.25,78352.74,3.2,-0.97327,4e-05,2.56804]
[1778916101933,38.26,78349.81,3.2,-0.97335,4e-05,2.56138]
[1778916104065,38.28,78351.19,3.2,-0.97327,4e-05,2.56843]
[1778916104071,38.29,78352.74,3.2,-0.97317,4e-05,2.57594]
[1778916104888,38.29,78352.74,3.2,-0.97317,4e-05,2.57594]
[1778916108196,38.31,78351.1,3.2,-0.97317,4e-05,2.57596]
[1778916108308,38.31,78349.8,3.2,-0.97322,4e-05,2.57212]
[1778916110328,38.31,78351.39,3.2,-0.97315,4e-05,2.57768]
[1778916110995,38.31,78344.1,3.2,-0.97343,4e-05,2.555]
[1778916111478,38.31,78344.1,3.2,-0.97343,4e-05,2.555]
[1778916112004,38.31,78333.98,3.2,-0.97382,4e-05,2.5237]
[1778916113009,38.31,78332.27,3.2,-0.97388,4e-05,2.51875]
[1778916114059,38.31,78332.27,3.2,-0.97388,4e-05,2.51875]
[1778916115027,38.32,78336.21,3.2,-0.97372,4e-05,2.53173]
[1778916116032,38.32,78332.87,3.2,-0.97384,4e-05,2.52168]
[1778916117039,38.32,78331.28,3.2,-0.9739,4e-05,2.51711]
[1778916120567,38.32,78331.08,3.2,-0.97389,4e-05,2.51758]
[1778916120808,38.32,78331.08,3.2,-0.97389,4e-05,2.51758]
[1778916121067,38.32,78326.82,3.2,-0.97405,4e-05,2.50475]
[1778916122065,38.32,78326.82,3.2,-0.97405,4e-05,2.50475]
[1778916122074,38.33,78322.77,3.2,-0.9742,4e-05,2.49264]
[1778916124088,38.33,78325.03,3.2,-0.9741,4e-05,2.50041]
[1778916128067,38.33,78323.75,3.2,-0.97413,4e-05,2.49762]
[1778916128168,38.34,78329.67,3.2,-0.97391,4e-05,2.51631]
[1778916129123,38.34,78333.7,3.2,-0.97375,4e-05,2.52918]
[1778916132062,38.34,78334.17,3.2,-0.97372,4e-05,2.53131]
[1778916132144,38.34,78330.9,3.2,-0.97384,4e-05,2.52147]
[1778916132300,38.34,78330.9,3.2,-0.97384,4e-05,2.52147]
[1778916132310,38.34,78330.9,3.2,-0.97384,4e-05,2.52147]
[1778916133151,38.34,78336.22,3.2,-0.97363,4e-05,2.53837]
[1778916134158,38.34,78341.32,3.2,-0.97343,4e-05,2.55464]
[1778916134323,38.34,78341.32,3.2,-0.97343,4e-05,2.55464]
[1778916134568,38.34,78341.32,3.2,-0.97343,4e-05,2.55464]
[1778916135165,38.34,78341.19,3.2,-0.97344,4e-05,2.55452]
[1778916137179,38.35,78343.56,3.2,-0.97334,4e-05,2.56254]
[1778916138252,38.35,78343.56,3.2,-0.97334,4e-05,2.56254]
[1778916138186,38.35,78347.15,3.2,-0.97319,4e-05,2.57412]
[1778916138308,38.35,78347.15,3.2,-0.97319,4e-05,2.57412]
[1778916139193,38.35,78350.71,3.2,-0.97305,4e-05,2.58562]
[1778916140409,38.35,78350.53,3.2,-0.97306,4e-05,2.5853]
[1778916141207,38.35,78355.37,3.2,-0.97286,4e-05,2.60088]
[1778916142214,38.35,78358.37,3.2,-0.97274,4e-05,2.61065]
[1778916143221,38.35,78361.79,3.2,-0.9726,4e-05,2.62176]
[1778916144067,38.35,78361.79,3.2,-0.9726,4e-05,2.62176]
[1778916144228,38.36,78364.5,3.2,-0.97247,4e-05,2.63236]
[1778916149263,38.38,78367.49,3.2,-0.97228,4e-05,2.64741]
[1778916150345,38.39,78370.64,3.2,-0.97214,4e-05,2.65905]
[1778916151587,38.39,78370.64,3.2,-0.97214,4e-05,2.65905]
[1778916151807,38.39,78370.64,3.2,-0.97214,4e-05,2.65905]
[1778916151908,38.39,78375.6,3.2,-0.97196,4e-05,2.67226]
[1778916153061,38.39,78375.6,3.2,-0.97196,4e-05,2.67226]
[1778916153310,38.39,78375.93,3.2,-0.97195,4e-05,2.67344]
[1778916157324,38.4,78377.39,3.2,-0.97189,4e-05,2.6786]
[1778916159085,38.4,78377.39,3.2,-0.97189,4e-05,2.6786]
[1778916159311,38.4,78378.3,3.2,-0.97185,4e-05,2.68174]
[1778916160059,38.4,78378.3,3.2,-0.97185,4e-05,2.68174]
[1778916160115,38.4,78380.89,3.2,-0.97174,4e-05,2.69023]
[1778916161352,38.4,78394.21,3.2,-0.97119,4e-05,2.73385]
[1778916162359,38.4,78392.85,3.2,-0.97125,4e-05,2.72946]
[1778916163366,38.4,78390.16,3.2,-0.97136,4e-05,2.72065]
[1778916164479,38.4,78393.97,3.2,-0.9712,4e-05,2.73345]
[1778916165680,38.4,78398.96,3.2,-0.97099,4e-05,2.7499]
[1778916166576,38.4,78398.96,3.2,-0.97099,4e-05,2.7499]
[1778916168005,38.4,78399.45,3.2,-0.97097,4e-05,2.7515]
[1778916168058,38.4,78399.45,3.2,-0.97097,4e-05,2.7515]
[1778916168159,38.4,78397.0,3.2,-0.97107,4e-05,2.74338]
[1778916168401,38.4,78393.14,3.2,-0.97123,4e-05,2.73068]
[1778916170415,38.4,78395.05,3.2,-0.97115,4e-05,2.73705]
[1778916171422,38.4,78392.85,3.2,-0.97125,4e-05,2.72978]
[1778916173170,38.4,78392.85,3.2,-0.97125,4e-05,2.72978]
[1778916173267,38.4,78391.55,3.2,-0.9713,4e-05,2.72553]
[1778916173309,38.4,78391.55,3.2,-0.9713,4e-05,2.72553]
[1778916173436,38.4,78392.34,3.2,-0.97127,4e-05,2.72812]
[1778916175450,38.4,78396.53,3.2,-0.97109,4e-05,2.74191]
[1778916177790,38.4,78397.96,3.2,-0.97104,4e-05,2.74645]
[1778916177807,38.4,78397.96,3.2,-0.97104,4e-05,2.74645]
[1778916177851,38.4,78397.96,3.2,-0.97104,4e-05,2.74645]
[1778916178058,38.4,78397.96,3.2,-0.97104,4e-05,2.74645]
[1778916178078,38.4,78397.25,3.2,-0.97107,4e-05,2.74365]
[1778916179478,38.4,78395.24,3.2,-0.97116,4e-05,2.7369]
[1778916181006,38.4,78395.24,3.2,-0.97116,4e-05,2.7369]
[1778916181058,38.4,78395.24,3.2,-0.97116,4e-05,2.7369]
[1778916181492,38.39,78391.74,3.2,-0.97131,4e-05,2.72481]
[1778916184846,38.39,78390.75,3.2,-0.97136,4e-05,2.72102]
[1778916190555,38.39,78391.51,3.2,-0.97132,4e-05,2.72392]
[1778916192562,38.39,78390.71,3.2,-0.97135,4e-05,2.72137]
[1778916192569,38.39,78383.36,3.2,-0.97165,4e-05,2.69736]
[1778916194585,38.39,78382.07,3.2,-0.9717,4e-05,2.69327]
[1778916195596,38.39,78386.82,3.2,-0.97151,4e-05,2.70881]
[1778916196600,38.39,78386.82,3.2,-0.97151,4e-05,2.70881]
[1778916196809,38.39,78386.82,3.2,-0.97151,4e-05,2.70881]
[1778916196910,38.39,78395.09,3.2,-0.97117,4e-05,2.73595]
[1778916197610,38.39,78394.36,3.2,-0.9712,4e-05,2.73353]
[1778916198617,38.39,78396.82,3.2,-0.9711,4e-05,2.74161]
[1778916201006,38.39,78397.1,3.2,-0.97109,4e-05,2.74251]
[1778916202570,38.39,78394.76,3.2,-0.97118,4e-05,2.73474]
[1778916202645,38.39,78392.72,3.2,-0.97127,4e-05,2.72802]
[1778916207664,38.39,78392.53,3.2,-0.97128,4e-05,2.72736]
[1778916208562,38.39,78391.49,3.2,-0.97132,4e-05,2.72394]
[1778916213722,38.39,78389.08,3.2,-0.97146,4e-05,2.71176]
[1778916216574,38.39,78389.04,3.2,-0.97146,4e-05,2.71183]
[1778916216809,38.39,78389.04,3.2,-0.97146,4e-05,2.71183]
[1778916216891,38.39,78387.4,3.2,-0.97153,4e-05,2.7065]
[1778916221005,38.39,78387.6,3.2,-0.97152,4e-05,2.70721]
[1778916221134,38.39,78387.6,3.2,-0.97152,4e-05,2.70721]
[1778916221311,38.39,78387.6,3.2,-0.97152,4e-05,2.70721]
[1778916221329,38.39,78384.14,3.2,-0.97166,4e-05,2.69596]
[1778916223795,38.39,78386.52,3.2,-0.97156,4e-05,2.70381]
[1778916227965,38.4,78386.84,3.2,-0.97155,4e-05,2.70494]
[1778916228058,38.4,78386.84,3.2,-0.97155,4e-05,2.70494]
[1778916228565,38.4,78385.84,3.2,-0.97159,4e-05,2.70172]
[1778916228830,38.4,78383.85,3.2,-0.97167,4e-05,2.69524]
[1778916233865,38.4,78383.92,3.2,-0.97164,4e-05,2.6972]
[1778916238564,38.41,78382.62,3.2,-0.97168,4e-05,2.69392]
[1778916241129,38.41,78382.02,3.2,-0.9717,4e-05,2.69248]
[1778916241308,38.41,78382.02,3.2,-0.9717,4e-05,2.69248]
[1778916241156,38.41,78378.22,3.2,-0.97185,4e-05,2.6804]
[1778916241931,38.41,78378.22,3.2,-0.97185,4e-05,2.6804]
[1778916242057,38.41,78378.22,3.2,-0.97185,4e-05,2.6804]
[1778916242081,38.41,78372.01,3.2,-0.9721,4e-05,2.66076]
[1778916242928,38.41,78366.25,3.2,-0.97233,4e-05,2.64232]
[1778916244942,38.41,78363.14,3.2,-0.97245,4e-05,2.63257]
[1778916246534,38.41,78362.39,3.2,-0.97248,4e-05,2.6303]
[1778916246564,38.41,78362.39,3.2,-0.97248,4e-05,2.6303]
[1778916246592,38.41,78362.39,3.2,-0.97248,4e-05,2.6303]
[1778916246808,38.41,78362.39,3.2,-0.97248,4e-05,2.6303]
[1778916246956,38.41,78358.98,3.2,-0.97261,4e-05,2.61954]
[1778916248971,38.41,78355.4,3.2,-0.97275,4e-05,2.60844]
[1778916249978,38.41,78351.75,3.2,-0.97289,4e-05,2.59703]
[1778916251146,38.41,78351.75,3.2,-0.97289,4e-05,2.59703]
[1778916251308,38.41,78351.75,3.2,-0.97289,4e-05,2.59703]
[1778916251365,38.42,78348.36,3.2,-0.97302,4e-05,2.5865]
[1778916251764,38.42,78348.36,3.2,-0.97302,4e-05,2.5865]
[1778916251808,38.42,78348.36,3.2,-0.97302,4e-05,2.5865]
[1778916251992,38.42,78345.54,3.2,-0.97313,4e-05,2.57781]
[1778916252999,38.42,78340.93,3.2,-0.9733,4e-05,2.56354]
[1778916255013,38.42,78343.05,3.2,-0.97321,4e-05,2.57068]
[1778916256020,38.42,78345.96,3.2,-0.9731,4e-05,2.58008]
[1778916258562,38.42,78346.68,3.2,-0.97306,4e-05,2.58277]
[1778916259041,38.42,78344.91,3.2,-0.97313,4e-05,2.57741]
[1778916262093,38.42,78344.46,3.2,-0.97314,4e-05,2.57644]
[1778916262127,38.42,78347.08,3.2,-0.97304,4e-05,2.58493]
[1778916262560,38.42,78347.08,3.2,-0.97304,4e-05,2.58493]
[1778916263069,38.43,78349.26,3.2,-0.97295,4e-05,2.59203]
[1778916266090,38.44,78346.82,3.2,-0.97301,4e-05,2.58675]
[1778916267006,38.44,78346.82,3.2,-0.97301,4e-05,2.58675]
[1778916267058,38.44,78346.82,3.2,-0.97301,4e-05,2.58675]
[1778916267208,38.44,78345.66,3.2,-0.97306,4e-05,2.5833]
[1778916271924,38.44,78344.99,3.2,-0.97311,4e-05,2.57788]
[1778916272058,38.44,78344.99,3.2,-0.97311,4e-05,2.57788]
[1778916272133,38.44,78341.0,3.2,-0.97327,4e-05,2.56556]
[1778916272565,38.44,78341.0,3.2,-0.97327,4e-05,2.56556]
[1778916273139,38.44,78333.75,3.2,-0.97354,4e-05,2.54313]
[1778916275153,38.44,78332.6,3.2,-0.97358,4e-05,2.54011]
[1778916276961,38.44,78332.48,3.2,-0.97358,4e-05,2.54002]
[1778916277167,38.45,78327.02,3.2,-0.97379,4e-05,2.52333]
[1778916277559,38.45,78327.02,3.2,-0.97379,4e-05,2.52333]
[1778916278174,38.45,78326.85,3.2,-0.97379,4e-05,2.52312]
[1778916280188,38.45,78325.26,3.2,-0.97384,4e-05,2.51882]
[1778916281195,38.45,78328.36,3.2,-0.97372,4e-05,2.52874]
[1778916282202,38.45,78337.08,3.2,-0.97338,4e-05,2.55622]
[1778916283157,38.45,78337.08,3.2,-0.97338,4e-05,2.55622]
[1778916283309,38.45,78337.08,3.2,-0.97338,4e-05,2.55622]
[1778916283209,38.45,78339.17,3.2,-0.9733,4e-05,2.56302]
[1778916287802,38.46,78339.71,3.2,-0.97326,4e-05,2.56569]
[1778916287807,38.46,78339.71,3.2,-0.97326,4e-05,2.56569]
[1778916291359,38.46,78344.66,3.2,-0.97306,4e-05,2.5822]
[1778916292050,38.46,78344.66,3.2,-0.97306,4e-05,2.5822]
[1778916292272,38.46,78351.4,3.2,-0.97279,4e-05,2.60372]
[1778916293279,38.47,78357.55,3.2,-0.97253,4e-05,2.62504]
[1778916294287,38.47,78359.76,3.2,-0.97242,4e-05,2.63355]
[1778916294561,38.47,78359.76,3.2,-0.97242,4e-05,2.63355]
[1778916294881,38.47,78359.76,3.2,-0.97242,4e-05,2.63355]
[1778916295060,38.47,78359.76,3.2,-0.97242,4e-05,2.63355]
[1778916295294,38.48,78363.49,3.2,-0.97226,4e-05,2.64679]
[1778916298315,38.49,78369.66,3.2,-0.97197,4e-05,2.66968]
[1778916299322,38.49,78380.62,3.2,-0.97152,4e-05,2.70591]
[1778916300329,38.49,78384.21,3.2,-0.97137,4e-05,2.71774]
[1778916301336,38.49,78381.53,3.2,-0.97148,4e-05,2.70892]
[1778916302343,38.49,78383.33,3.2,-0.97141,4e-05,2.71486]
[1778916303524,38.49,78382.99,3.2,-0.97142,4e-05,2.71373]
[1778916303559,38.49,78382.99,3.2,-0.97142,4e-05,2.71373]
[1778916308387,38.49,78385.65,3.2,-0.97132,4e-05,2.72211]
[1778916308887,38.49,78385.65,3.2,-0.97132,4e-05,2.72211]
[1778916309062,38.49,78385.65,3.2,-0.97132,4e-05,2.72211]
[1778916309397,38.49,78399.52,3.2,-0.97075,4e-05,2.76752]
[1778916310403,38.49,78407.26,3.2,-0.97043,4e-05,2.79223]
[1778916312195,38.48,78408.51,3.2,-0.9704,4e-05,2.79501]
[1778916312309,38.48,78408.51,3.2,-0.9704,4e-05,2.79501]
[1778916312418,38.48,78408.52,3.2,-0.97042,4e-05,2.79362]
[1778916316446,38.46,78406.48,3.2,-0.97057,4e-05,2.78159]
[1778916318175,38.45,78404.3,3.2,-0.97069,4e-05,2.77218]
[1778916319366,38.45,78402.48,3.2,-0.97077,4e-05,2.76606]
[1778916319467,38.45,78405.25,3.2,-0.97065,4e-05,2.77525]
[1778916320565,38.45,78405.25,3.2,-0.97065,4e-05,2.77525]
[1778916321481,38.44,78407.61,3.2,-0.97058,4e-05,2.781]
[1778916323004,38.44,78407.61,3.2,-0.97058,4e-05,2.781]
[1778916323058,38.44,78407.61,3.2,-0.97058,4e-05,2.781]
[1778916323159,38.44,78407.77,3.2,-0.97059,4e-05,2.7803]
[1778916328531,38.43,78408.54,3.2,-0.97056,4e-05,2.78231]
[1778916329714,38.43,78408.54,3.2,-0.97056,4e-05,2.78231]
[1778916329807,38.43,78408.54,3.2,-0.97056,4e-05,2.78231]
[1778916333565,38.43,78411.31,3.2,-0.9705,4e-05,2.78663]
[1778916334694,38.43,78411.31,3.2,-0.9705,4e-05,2.78663]
[1778916334787,38.43,78411.31,3.2,-0.9705,4e-05,2.78663]
[1778916334837,38.43,78411.31,3.2,-0.9705,4e-05,2.78663]
[1778916335059,38.43,78411.31,3.2,-0.9705,4e-05,2.78663]
[1778916335150,38.43,78411.5,3.2,-0.97049,4e-05,2.78704]
[1778916338261,38.43,78412.06,3.2,-0.97047,4e-05,2.7888]
[1778916338310,38.43,78412.06,3.2,-0.97047,4e-05,2.7888]
[1778916338601,38.43,78418.58,3.2,-0.97021,4e-05,2.80931]
[1778916341622,38.41,78420.37,3.2,-0.97019,4e-05,2.81101]
[1778916342566,38.41,78420.37,3.2,-0.97019,4e-05,2.81101]
[1778916343095,38.4,78425.11,3.2,-0.97003,4e-05,2.82391]
[1778916344561,38.39,78426.19,3.2,-0.97,4e-05,2.8259]
[1778916351393,38.38,78426.63,3.2,-0.97003,4e-05,2.82365]
[1778916351446,38.38,78426.63,3.2,-0.97003,4e-05,2.82365]
[1778916351558,38.38,78427.25,3.2,-0.97,4e-05,2.82559]
[1778916351692,38.38,78429.33,3.2,-0.96992,4e-05,2.83244]
[1778916356727,38.37,78430.07,3.2,-0.96992,4e-05,2.83255]
[1778916358229,38.37,78430.07,3.2,-0.96992,4e-05,2.83255]
[1778916358290,38.37,78430.07,3.2,-0.96992,4e-05,2.83255]
[1778916358308,38.37,78430.07,3.2,-0.96992,4e-05,2.83255]
[1778916358330,38.36,78432.52,3.2,-0.96984,4e-05,2.83889]
[1778916359748,38.36,78436.24,3.2,-0.96968,4e-05,2.85131]
[1778916361205,38.36,78436.24,3.2,-0.96968,4e-05,2.85131]
[1778916361308,38.36,78436.24,3.2,-0.96968,4e-05,2.85131]
[1778916361764,38.36,78439.81,3.2,-0.96953,4e-05,2.86305]
[1778916364883,38.36,78440.77,3.2,-0.96949,4e-05,2.86589]
[1778916365058,38.36,78440.77,3.2,-0.96949,4e-05,2.86589]
[1778916365159,38.35,78441.79,3.2,-0.96946,4e-05,2.86894]
[1778916365792,38.35,78444.88,3.2,-0.96932,4e-05,2.87949]
[1778916366800,38.35,78446.99,3.2,-0.96923,4e-05,2.88647]
[1778916367807,38.34,78449.0,3.2,-0.96918,4e-05,2.89095]
[1778916371823,38.32,78449.41,3.2,-0.96925,4e-05,2.88488]
[1778916372059,38.32,78449.41,3.2,-0.96925,4e-05,2.88488]
[1778916372120,38.32,78454.59,3.2,-0.96903,4e-05,2.90242]
[1778916372571,38.32,78454.59,3.2,-0.96903,4e-05,2.90242]
[1778916375863,38.29,78452.69,3.2,-0.96921,4e-05,2.88813]
[1778916381905,38.28,78452.28,3.2,-0.96925,4e-05,2.88527]
[1778916383749,38.27,78452.03,3.2,-0.96929,4e-05,2.8818]
[1778916383862,38.27,78452.03,3.2,-0.96929,4e-05,2.8818]
[1778916384059,38.27,78452.03,3.2,-0.96929,4e-05,2.8818]
[1778916384085,38.27,78448.3,3.2,-0.96946,4e-05,2.86904]
[1778916384984,38.26,78444.37,3.2,-0.96966,4e-05,2.85333]
[1778916387000,38.26,78442.68,3.2,-0.96973,4e-05,2.8472]
[1778916388306,38.26,78442.68,3.2,-0.96973,4e-05,2.8472]
[1778916388363,38.26,78442.68,3.2,-0.96973,4e-05,2.8472]
[1778916388407,38.26,78442.11,3.2,-0.96976,4e-05,2.84491]
[1778916388560,38.26,78442.11,3.2,-0.96976,4e-05,2.84491]
[1778916389014,38.26,78441.55,3.2,-0.96979,4e-05,2.84285]
[1778916391033,38.26,78443.32,3.2,-0.96976,4e-05,2.84414]
[1778916396068,38.25,78443.4,3.2,-0.96977,4e-05,2.84363]
[1778916396913,38.25,78443.4,3.2,-0.96977,4e-05,2.84363]
[1778916397060,38.25,78443.4,3.2,-0.96977,4e-05,2.84363]
[1778916397070,38.25,78443.4,3.2,-0.96977,4e-05,2.84363]
[1778916397308,38.25,78443.4,3.2,-0.96977,4e-05,2.84363]
[1778916397331,38.25,78443.47,3.2,-0.96977,4e-05,2.84372]
[1778916401104,38.25,78446.31,3.2,-0.96965,4e-05,2.8528]
[1778916401722,38.25,78446.31,3.2,-0.96965,4e-05,2.8528]
[1778916401809,38.25,78446.31,3.2,-0.96965,4e-05,2.8528]
[1778916402111,38.25,78447.09,3.2,-0.96962,4e-05,2.8553]
[1778916403454,38.25,78450.44,3.2,-0.96948,4e-05,2.86658]
[1778916404125,38.25,78456.98,3.2,-0.96919,4e-05,2.8888]
[1778916404561,38.25,78456.98,3.2,-0.96919,4e-05,2.8888]
[1778916405133,38.25,78458.53,3.2,-0.96913,4e-05,2.89392]
[1778916408463,38.25,78464.52,3.2,-0.96887,4e-05,2.9139]
[1778916409036,38.25,78464.52,3.2,-0.96887,4e-05,2.9139]
[1778916409058,38.25,78464.52,3.2,-0.96887,4e-05,2.9139]
[1778916409164,38.25,78468.76,3.2,-0.96869,4e-05,2.92832]
[1778916410564,38.24,78469.02,3.2,-0.96868,4e-05,2.92893]
[1778916411178,38.24,78468.25,3.2,-0.96872,4e-05,2.92598]
[1778916415843,38.24,78467.88,3.2,-0.96875,4e-05,2.92358]
[1778916416062,38.24,78467.88,3.2,-0.96875,4e-05,2.92358]
[1778916416213,38.24,78465.82,3.2,-0.96885,4e-05,2.91618]
[1778916419498,38.24,78464.25,3.2,-0.96892,4e-05,2.91023]
[1778916419234,38.24,78467.31,3.2,-0.96879,4e-05,2.92056]
[1778916419562,38.24,78467.31,3.2,-0.96879,4e-05,2.92056]
[1778916419730,38.24,78467.31,3.2,-0.96879,4e-05,2.92056]
[1778916419806,38.24,78467.31,3.2,-0.96879,4e-05,2.92056]
[1778916420241,38.23,78467.64,3.2,-0.96881,4e-05,2.91902]
[1778916421248,38.22,78464.19,3.2,-0.969,4e-05,2.90445]
[1778916422255,38.22,78460.93,3.2,-0.96914,4e-05,2.89297]
[1778916423262,38.21,78464.52,3.2,-0.96899,4e-05,2.90512]
[1778916424269,38.21,78466.29,3.2,-0.96891,4e-05,2.91099]
[1778916425276,38.21,78468.9,3.2,-0.9688,4e-05,2.91976]
[1778916426283,38.2,78472.6,3.2,-0.96867,4e-05,2.92992]
[1778916426573,38.2,78472.6,3.2,-0.96867,4e-05,2.92992]
[1778916427177,38.2,78472.6,3.2,-0.96867,4e-05,2.92992]
[1778916427307,38.2,78472.6,3.2,-0.96867,4e-05,2.92992]
[1778916427408,38.19,78478.13,3.2,-0.96846,4e-05,2.94634]
[1778916431183,38.16,78476.77,3.2,-0.96864,4e-05,2.93241]
[1778916431309,38.16,78476.77,3.2,-0.96864,4e-05,2.93241]
[1778916431318,38.15,78471.34,3.2,-0.96892,4e-05,2.91069]
[1778916432325,38.15,78465.47,3.2,-0.96918,4e-05,2.89016]
[1778916434339,38.14,78469.59,3.2,-0.96901,4e-05,2.90394]
[1778916436102,38.14,78470.6,3.2,-0.96896,4e-05,2.90718]
[1778916436154,38.14,78470.6,3.2,-0.96896,4e-05,2.90718]
[1778916436207,38.14,78470.6,3.2,-0.96896,4e-05,2.90718]
[1778916436313,38.14,78470.6,3.2,-0.96896,4e-05,2.90718]
[1778916436353,38.14,78470.97,3.2,-0.96895,4e-05,2.90821]
[1778916437360,38.14,78472.65,3.2,-0.96888,4e-05,2.91377]
[1778916438367,38.14,78468.04,3.2,-0.96909,4e-05,2.89756]
[1778916438832,38.14,78468.04,3.2,-0.96909,4e-05,2.89756]
[1778916439061,38.14,78468.04,3.2,-0.96909,4e-05,2.89756]
[1778916440381,38.14,78470.65,3.2,-0.96898,4e-05,2.9061]
[1778916444561,38.13,78471.52,3.2,-0.96898,4e-05,2.90605]
[1778916444409,38.13,78468.74,3.2,-0.9691,4e-05,2.89618]
[1778916445416,38.13,78468.54,3.2,-0.96912,4e-05,2.89525]
[1778916448564,38.12,78467.0,3.2,-0.96919,4e-05,2.88946]
[1778916452379,38.12,78466.11,3.2,-0.96929,4e-05,2.88103]
[1778916452560,38.12,78466.11,3.2,-0.96929,4e-05,2.88103]
[1778916452465,38.12,78465.86,3.2,-0.9693,4e-05,2.87995]
[1778916453472,38.12,78465.74,3.2,-0.96931,4e-05,2.87931]
[1778916454394,38.12,78465.74,3.2,-0.96931,4e-05,2.87931]
[1778916454562,38.12,78465.74,3.2,-0.96931,4e-05,2.87931]
[1778916457510,38.12,78465.28,3.2,-0.96934,4e-05,2.87707]
[1778916457562,38.12,78465.28,3.2,-0.96934,4e-05,2.87707]
[1778916457572,38.12,78465.28,3.2,-0.96934,4e-05,2.87707]
[1778916457500,38.11,78462.26,3.2,-0.9695,4e-05,2.86454]
[1778916457808,38.11,78462.26,3.2,-0.9695,4e-05,2.86454]
[1778916458507,38.1,78457.07,3.2,-0.96975,4e-05,2.84483]
[1778916460521,38.05,78455.03,3.2,-0.97002,4e-05,2.82329]
[1778916461528,38.02,78452.5,3.2,-0.97022,4e-05,2.80775]
[1778916461887,38.02,78452.5,3.2,-0.97022,4e-05,2.80775]
[1778916462063,38.02,78452.5,3.2,-0.97022,4e-05,2.80775]
[1778916462535,38.02,78452.68,3.2,-0.97022,4e-05,2.80769]
[1778916462882,38.02,78452.68,3.2,-0.97022,4e-05,2.80769]
[1778916463057,38.02,78452.68,3.2,-0.97022,4e-05,2.80769]
[1778916463542,38.01,78454.77,3.2,-0.97014,4e-05,2.8141]
[1778916464549,38.01,78451.55,3.2,-0.97029,4e-05,2.8025]
[1778916465556,38.01,78444.64,3.2,-0.97059,4e-05,2.77854]
[1778916467570,38.0,78442.9,3.2,-0.97068,4e-05,2.77145]
[1778916468577,38.0,78440.86,3.2,-0.97077,4e-05,2.764]
[1778916469584,38.0,78437.23,3.2,-0.97093,4e-05,2.75126]
[1778916470564,38.0,78437.23,3.2,-0.97093,4e-05,2.75126]
[1778916470591,38.0,78435.97,3.2,-0.97099,4e-05,2.74648]
[1778916475626,37.99,78434.36,3.2,-0.9711,4e-05,2.73833]
[1778916476633,37.99,78432.2,3.2,-0.97119,4e-05,2.7306]
[1778916479654,37.98,78433.97,3.2,-0.97114,4e-05,2.7349]
[1778916483511,37.98,78433.65,3.2,-0.97117,4e-05,2.73276]
[1778916483563,37.98,78433.65,3.2,-0.97117,4e-05,2.73276]
[1778916483580,37.98,78433.65,3.2,-0.97117,4e-05,2.73276]
[1778916483810,37.97,78432.95,3.2,-0.9712,4e-05,2.72991]
[1778916483912,37.97,78432.84,3.2,-0.97121,4e-05,2.72902]
[1778916484689,37.97,78435.75,3.2,-0.9711,4e-05,2.73818]
[1778916486596,37.96,78437.76,3.2,-0.97103,4e-05,2.74379]
[1778916486703,37.96,78439.55,3.2,-0.97095,4e-05,2.74977]
[1778916494261,37.96,78440.26,3.2,-0.97095,4e-05,2.74989]
[1778916494308,37.96,78440.26,3.2,-0.97095,4e-05,2.74989]
[1778916494339,37.96,78440.26,3.2,-0.97095,4e-05,2.74989]
[1778916494567,37.96,78440.26,3.2,-0.97095,4e-05,2.74989]
[1778916494450,37.95,78440.26,3.2,-0.97098,4e-05,2.74764]
[1778916496773,37.94,78443.65,3.2,-0.97085,4e-05,2.75785]
[1778916499713,37.94,78443.6,3.2,-0.97087,4e-05,2.75652]
[1778916499809,37.94,78443.6,3.2,-0.97087,4e-05,2.75652]
[1778916499812,37.94,78443.41,3.2,-0.97088,4e-05,2.7553]
[1778916503822,37.93,78435.7,3.2,-0.97124,4e-05,2.72725]
[1778916506565,37.93,78436.33,3.2,-0.97122,4e-05,2.72881]
[1778916506664,37.92,78436.27,3.2,-0.97123,4e-05,2.72753]
[1778916512885,37.91,78436.05,3.2,-0.97133,4e-05,2.71931]
[1778916514800,37.91,78435.96,3.2,-0.97134,4e-05,2.71848]
[1778916514808,37.91,78435.96,3.2,-0.97134,4e-05,2.71848]
[1778916514811,37.91,78435.96,3.2,-0.97134,4e-05,2.71848]
[1778916515060,37.91,78435.96,3.2,-0.97134,4e-05,2.71848]
[1778916515160,37.9,78434.88,3.2,-0.9714,4e-05,2.71387]
[1778916517921,37.9,78433.1,3.2,-0.97148,4e-05,2.70696]
[1778916519886,37.9,78433.77,3.2,-0.97146,4e-05,2.70869]
[1778916520063,37.9,78433.77,3.2,-0.97146,4e-05,2.70869]
[1778916520157,37.9,78437.44,3.2,-0.97131,4e-05,2.72036]
[1778916525976,37.88,78437.83,3.2,-0.97134,4e-05,2.7186]
[1778916527899,37.88,78437.59,3.2,-0.97135,4e-05,2.7173]
[1778916528062,37.88,78437.59,3.2,-0.97135,4e-05,2.7173]
[1778916528182,37.88,78437.59,3.2,-0.97135,4e-05,2.7173]
[1778916528308,37.88,78437.59,3.2,-0.97135,4e-05,2.7173]
[1778916528351,37.88,78433.76,3.2,-0.97152,4e-05,2.7036]
[1778916532826,37.87,78433.96,3.2,-0.97153,4e-05,2.70284]
[1778916533025,37.87,78432.86,3.2,-0.97159,4e-05,2.69873]
[1778916535039,37.87,78431.33,3.2,-0.97166,4e-05,2.69275]
[1778916536746,37.87,78432.11,3.2,-0.97163,4e-05,2.69487]
[1778916536751,37.87,78432.11,3.2,-0.97163,4e-05,2.69487]
[1778916536782,37.87,78432.11,3.2,-0.97163,4e-05,2.69487]
[1778916537053,37.86,78432.61,3.2,-0.97162,4e-05,2.69607]
[1778916540074,37.86,78434.94,3.2,-0.97154,4e-05,2.7024]
[1778916544736,37.85,78434.33,3.2,-0.97159,4e-05,2.69854]
[1778916545109,37.85,78433.24,3.2,-0.97164,4e-05,2.69448]
[1778916546116,37.85,78431.24,3.2,-0.97173,4e-05,2.68742]
[1778916548725,37.85,78431.43,3.2,-0.97173,4e-05,2.68716]
[1778916549137,37.84,78432.23,3.2,-0.9717,4e-05,2.68937]
[1778916554173,37.84,78432.46,3.2,-0.97172,4e-05,2.68794]
[1778916556832,37.83,78433.65,3.2,-0.97169,4e-05,2.69056]
[1778916556951,37.83,78433.65,3.2,-0.97169,4e-05,2.69056]
[1778916557057,37.83,78433.65,3.2,-0.97169,4e-05,2.69056]
[1778916557194,37.83,78433.79,3.2,-0.97169,4e-05,2.69058]
[1778916559209,37.83,78437.04,3.2,-0.97157,4e-05,2.70044]
[1778916559730,37.83,78437.04,3.2,-0.97157,4e-05,2.70044]
[1778916559810,37.83,78437.04,3.2,-0.97157,4e-05,2.70044]
[1778916565250,37.81,78437.85,3.2,-0.97157,4e-05,2.70038]
[1778916570285,37.81,78438.05,3.2,-0.97158,4e-05,2.69924]
[1778916574156,37.8,78438.17,3.2,-0.97164,4e-05,2.69358]
[1778916574812,37.8,78437.78,3.2,-0.97166,4e-05,2.69186]
[1778916576329,37.8,78440.8,3.2,-0.97155,4e-05,2.70099]
[1778916577336,37.79,78443.56,3.2,-0.97144,4e-05,2.70971]
[1778916579350,37.79,78441.53,3.2,-0.97154,4e-05,2.70204]
[1778916580041,37.79,78441.53,3.2,-0.97154,4e-05,2.70204]
[1778916580060,37.79,78441.53,3.2,-0.97154,4e-05,2.70204]
[1778916580357,37.79,78437.28,3.2,-0.97172,4e-05,2.68753]
[1778916581364,37.79,78435.57,3.2,-0.97179,4e-05,2.68145]
[1778916586399,37.78,78435.31,3.2,-0.97183,4e-05,2.67853]
[1778916592441,37.77,78435.6,3.2,-0.97185,4e-05,2.67704]
[1778916595688,37.77,78435.64,3.2,-0.97185,4e-05,2.67676]
[1778916595813,37.77,78435.6,3.2,-0.97187,4e-05,2.67583]
[1778916596029,37.77,78435.6,3.2,-0.97187,4e-05,2.67583]
[1778916596811,37.76,78435.6,3.2,-0.97187,4e-05,2.67543]
[1778916599039,37.76,78435.6,3.2,-0.97187,4e-05,2.67543]
[1778916599058,37.76,78435.6,3.2,-0.97187,4e-05,2.67543]
[1778916599490,37.76,78435.53,3.2,-0.97189,4e-05,2.674]
[1778916601504,37.76,78432.63,3.2,-0.97202,4e-05,2.66368]
[1778916602511,37.75,78430.35,3.2,-0.97212,4e-05,2.65582]
[1778916603367,37.75,78430.35,3.2,-0.97212,4e-05,2.65582]
[1778916603563,37.75,78430.35,3.2,-0.97212,4e-05,2.65582]
[1778916603665,37.75,78427.06,3.2,-0.97225,4e-05,2.64469]
[1778916604526,37.75,78434.0,3.2,-0.97197,4e-05,2.6671]
[1778916604809,37.75,78434.0,3.2,-0.97197,4e-05,2.6671]
[1778916605533,37.75,78436.74,3.2,-0.97187,4e-05,2.67573]
[1778916607547,37.75,78434.87,3.2,-0.97195,4e-05,2.66879]
[1778916609787,37.74,78434.58,3.2,-0.97198,4e-05,2.66707]
[1778916609807,37.74,78434.58,3.2,-0.97198,4e-05,2.66707]
[1778916610568,37.74,78434.57,3.2,-0.97198,4e-05,2.66666]
[1778916612409,37.74,78434.59,3.2,-0.97198,4e-05,2.66634]
[1778916612563,37.74,78434.59,3.2,-0.97198,4e-05,2.66634]
[1778916612582,37.74,78436.1,3.2,-0.97193,4e-05,2.67093]
[1778916613789,37.74,78435.31,3.2,-0.97196,4e-05,2.66794]
[1778916613809,37.74,78435.31,3.2,-0.97196,4e-05,2.66794]
[1778916614596,37.74,78433.56,3.2,-0.97204,4e-05,2.66181]
[1778916616324,37.74,78433.22,3.2,-0.97206,4e-05,2.66031]
[1778916616561,37.74,78433.22,3.2,-0.97206,4e-05,2.66031]
[1778916616610,37.73,78429.27,3.2,-0.97223,4e-05,2.647]
[1778916617617,37.73,78427.84,3.2,-0.97229,4e-05,2.64197]
[1778916619448,37.73,78426.54,3.2,-0.97235,4e-05,2.63739]
[1778916619633,37.73,78421.72,3.2,-0.97255,4e-05,2.62136]
[1778916620639,37.73,78416.59,3.2,-0.97276,4e-05,2.60442]
[1778916621646,37.73,78415.04,3.2,-0.97282,4e-05,2.59913]
[1778916623367,37.73,78415.39,3.2,-0.97281,4e-05,2.59999]
[1778916623660,37.73,78412.58,3.2,-0.97293,4e-05,2.59065]
[1778916626681,37.72,78410.64,3.2,-0.97301,4e-05,2.58362]
[1778916631566,37.72,78410.76,3.2,-0.97302,4e-05,2.58297]
[1778916631716,37.72,78410.91,3.2,-0.97306,4e-05,2.57902]
[1778916632723,37.72,78408.44,3.2,-0.97316,4e-05,2.57083]
[1778916632992,37.72,78408.44,3.2,-0.97316,4e-05,2.57083]
[1778916633057,37.72,78408.44,3.2,-0.97316,4e-05,2.57083]
[1778916633731,37.72,78405.09,3.2,-0.9733,4e-05,2.55987]
[1778916634738,37.72,78402.02,3.2,-0.97342,4e-05,2.54984]
[1778916637759,37.71,78399.79,3.2,-0.97352,4e-05,2.54209]
[1778916638766,37.71,78396.56,3.2,-0.97365,4e-05,2.53163]
[1778916639423,37.71,78396.56,3.2,-0.97365,4e-05,2.53163]
[1778916639560,37.71,78396.56,3.2,-0.97365,4e-05,2.53163]
[1778916639654,37.71,78396.56,3.2,-0.97365,4e-05,2.53144]
[1778916641564,37.71,78395.17,3.2,-0.9737,4e-05,2.52703]
[1778916642794,37.71,78385.15,3.2,-0.9741,4e-05,2.49491]
[1778916646340,37.7,78384.0,3.2,-0.97416,4e-05,2.48981]
[1778916646393,37.7,78384.0,3.2,-0.97416,4e-05,2.48981]
[1778916646558,37.7,78384.0,3.2,-0.97416,4e-05,2.48981]
[1778916646578,37.7,78379.7,3.2,-0.97433,4e-05,2.47612]
[1778916648474,37.7,78377.1,3.2,-0.97443,4e-05,2.46782]
[1778916651987,37.7,78377.28,3.2,-0.97443,4e-05,2.46828]
[1778916652021,37.7,78377.28,3.2,-0.97443,4e-05,2.46828]
[1778916652656,37.7,78377.28,3.2,-0.97443,4e-05,2.46828]
[1778916652808,37.7,78377.44,3.2,-0.97442,4e-05,2.46849]
[1778916652864,37.7,78385.25,3.2,-0.97412,4e-05,2.49289]
[1778916653871,37.7,78386.09,3.2,-0.97409,4e-05,2.49539]
[1778916654991,37.7,78386.09,3.2,-0.97409,4e-05,2.49539]
[1778916655058,37.7,78386.09,3.2,-0.97409,4e-05,2.49539]
[1778916655560,37.7,78386.09,3.2,-0.97409,4e-05,2.49539]
[1778916655658,37.7,78385.65,3.2,-0.97411,4e-05,2.49373]
[1778916656677,37.7,78385.65,3.2,-0.97411,4e-05,2.49373]
[1778916656812,37.7,78385.26,3.2,-0.97413,4e-05,2.49237]
[1778916657899,37.7,78383.22,3.2,-0.97421,4e-05,2.48584]
[1778916659180,37.7,78383.22,3.2,-0.97421,4e-05,2.48584]
[1778916659308,37.7,78383.22,3.2,-0.97421,4e-05,2.48584]
[1778916659561,37.7,78383.22,3.2,-0.97421,4e-05,2.48584]
[1778916659661,37.7,78378.69,3.2,-0.97439,4e-05,2.47146]
[1778916659913,37.7,78380.81,3.2,-0.97431,4e-05,2.47807]
[1778916663270,37.7,78382.32,3.2,-0.97425,4e-05,2.48256]
[1778916663308,37.7,78382.32,3.2,-0.97425,4e-05,2.48256]
[1778916663453,37.7,78382.32,3.2,-0.97425,4e-05,2.48256]
[1778916663559,37.7,78382.32,3.2,-0.97425,4e-05,2.48256]
[1778916663661,37.69,78388.27,3.2,-0.97402,4e-05,2.50094]
[1778916665955,37.68,78383.38,3.2,-0.97425,4e-05,2.48261]
[1778916666916,37.68,78383.38,3.2,-0.97425,4e-05,2.48261]
[1778916667064,37.68,78383.38,3.2,-0.97425,4e-05,2.48261]
[1778916667076,37.68,78379.47,3.2,-0.9744,4e-05,2.47028]
[1778916668813,37.68,78379.64,3.2,-0.9744,4e-05,2.4707]
[1778916669059,37.68,78379.64,3.2,-0.9744,4e-05,2.4707]
[1778916669160,37.68,78379.31,3.2,-0.97441,4e-05,2.46957]
[1778916669984,37.68,78376.43,3.2,-0.97452,4e-05,2.4605]
[1778916673083,37.68,78374.94,3.2,-0.97458,4e-05,2.45579]
[1778916673308,37.68,78374.94,3.2,-0.97458,4e-05,2.45579]
[1778916675019,37.68,78368.27,3.2,-0.97484,4e-05,2.43481]
[1778916676027,37.68,78360.67,3.2,-0.97512,4e-05,2.4114]
[1778916677429,37.68,78360.67,3.2,-0.97512,4e-05,2.4114]
[1778916677559,37.68,78360.67,3.2,-0.97512,4e-05,2.4114]
[1778916677611,37.68,78360.67,3.2,-0.97512,4e-05,2.4114]
[1778916677809,37.68,78360.67,3.2,-0.97512,4e-05,2.4114]
[1778916677712,37.68,78354.93,3.2,-0.97533,4e-05,2.39388]
[1778916678041,37.68,78352.77,3.2,-0.97541,4e-05,2.38731]
[1778916679048,37.68,78349.99,3.2,-0.97551,4e-05,2.37914]
[1778916680056,37.68,78347.46,3.2,-0.9756,4e-05,2.3719]
[1778916681062,37.68,78342.82,3.2,-0.97577,4e-05,2.35795]
[1778916682069,37.68,78337.58,3.2,-0.97596,4e-05,2.34229]
[1778916683078,37.68,78333.18,3.2,-0.97612,4e-05,2.32923]
[1778916684084,37.68,78340.48,3.2,-0.97585,4e-05,2.35122]
[1778916685375,37.68,78340.48,3.2,-0.97585,4e-05,2.35122]
[1778916685560,37.68,78340.48,3.2,-0.97585,4e-05,2.35122]
[1778916685595,37.68,78340.77,3.2,-0.97584,4e-05,2.35227]
[1778916685934,37.68,78340.77,3.2,-0.97584,4e-05,2.35227]
[1778916686060,37.68,78340.77,3.2,-0.97584,4e-05,2.35227]
[1778916688112,37.68,78336.21,3.2,-0.976,4e-05,2.33876]
[1778916689354,37.68,78336.21,3.2,-0.976,4e-05,2.33876]
[1778916689568,37.68,78336.21,3.2,-0.976,4e-05,2.33876]
[1778916689669,37.69,78333.94,3.2,-0.97607,4e-05,2.33328]
[1778916690226,37.69,78333.94,3.2,-0.97607,4e-05,2.33328]
[1778916690309,37.69,78333.94,3.2,-0.97607,4e-05,2.33328]
[1778916693147,37.7,78328.31,3.2,-0.97629,4e-05,2.31415]
[1778916694112,37.7,78328.31,3.2,-0.97629,4e-05,2.31415]
[1778916694309,37.7,78328.31,3.2,-0.97629,4e-05,2.31415]
[1778916694410,37.71,78326.21,3.2,-0.97633,4e-05,2.31068]
[1778916695161,37.71,78331.39,3.2,-0.97615,4e-05,2.32608]
[1778916696168,37.71,78333.61,3.2,-0.97606,4e-05,2.33287]
[1778916697175,37.71,78328.89,3.2,-0.97623,4e-05,2.31894]
[1778916698158,37.71,78328.89,3.2,-0.97623,4e-05,2.31894]
[1778916698309,37.71,78328.89,3.2,-0.97623,4e-05,2.31894]
[1778916698410,37.72,78325.18,3.2,-0.97633,4e-05,2.31051]
[1778916703006,37.73,78324.03,3.2,-0.97633,4e-05,2.31032]
[1778916703057,37.73,78324.03,3.2,-0.97633,4e-05,2.31032]
[1778916703217,37.73,78327.99,3.2,-0.97619,4e-05,2.32222]
[1778916704026,37.73,78327.99,3.2,-0.97619,4e-05,2.32222]
[1778916704059,37.73,78327.99,3.2,-0.97619,4e-05,2.32222]
[1778916704224,37.73,78334.62,3.2,-0.97595,4e-05,2.34216]
[1778916706238,37.74,78336.3,3.2,-0.97587,4e-05,2.34856]
[1778916707323,37.74,78336.3,3.2,-0.97587,4e-05,2.34856]
[1778916708795,37.74,78335.4,3.2,-0.9759,4e-05,2.34604]
[1778916708808,37.74,78335.4,3.2,-0.9759,4e-05,2.34604]
[1778916711562,37.74,78337.28,3.2,-0.97583,4e-05,2.35185]
[1778916711578,37.74,78337.72,3.2,-0.97581,4e-05,2.35333]
[1778916717315,37.74,78337.61,3.2,-0.97581,4e-05,2.35341]
[1778916719523,37.74,78342.83,3.2,-0.97562,4e-05,2.36937]
[1778916720082,37.74,78342.83,3.2,-0.97562,4e-05,2.36937]
[1778916720336,37.74,78345.01,3.2,-0.97554,4e-05,2.37596]
[1778916722489,37.74,78345.87,3.2,-0.97551,4e-05,2.37867]
[1778916722563,37.74,78345.87,3.2,-0.97551,4e-05,2.37867]
[1778916722647,37.74,78342.8,3.2,-0.97562,4e-05,2.36942]
[1778916723357,37.74,78338.86,3.2,-0.97576,4e-05,2.3576]
[1778916728392,37.75,78338.66,3.2,-0.97577,4e-05,2.35723]
[1778916731324,37.75,78338.55,3.2,-0.97577,4e-05,2.35695]
[1778916731562,37.75,78338.55,3.2,-0.97577,4e-05,2.35695]
[1778916733561,37.75,78338.04,3.2,-0.97579,4e-05,2.35545]
[1778916733581,37.75,78338.15,3.2,-0.97578,4e-05,2.35578]
[1778916735416,37.75,78338.93,3.2,-0.97576,4e-05,2.35814]
[1778916735562,37.75,78338.93,3.2,-0.97576,4e-05,2.35814]
[1778916740676,37.75,78339.23,3.2,-0.97575,4e-05,2.359]
[1778916740812,37.75,78339.23,3.2,-0.97575,4e-05,2.359]
[1778916740777,37.75,78342.56,3.2,-0.97562,4e-05,2.36902]
[1778916741029,37.75,78342.56,3.2,-0.97562,4e-05,2.36902]
[1778916741061,37.75,78342.56,3.2,-0.97562,4e-05,2.36902]
[1778916741484,37.75,78344.24,3.2,-0.97556,4e-05,2.37405]
[1778916746231,37.74,78342.57,3.2,-0.97563,4e-05,2.36882]
[1778916746308,37.74,78342.57,3.2,-0.97563,4e-05,2.36882]
[1778916747529,37.74,78346.64,3.2,-0.97548,4e-05,2.38101]
[1778916749746,37.74,78347.25,3.2,-0.97546,4e-05,2.38278]
[1778916749809,37.74,78347.25,3.2,-0.97546,4e-05,2.38278]
[1778916749847,37.74,78347.86,3.2,-0.97544,4e-05,2.38454]
[1778916752569,37.74,78353.69,3.2,-0.97526,4e-05,2.39799]
[1778916753131,37.74,78353.69,3.2,-0.97526,4e-05,2.39799]
[1778916753311,37.74,78353.69,3.2,-0.97526,4e-05,2.39799]
[1778916753575,37.74,78356.25,3.2,-0.97517,4e-05,2.40568]
[1778916757603,37.74,78361.01,3.2,-0.975,4e-05,2.4197]
[1778916758610,37.74,78366.57,3.2,-0.97479,4e-05,2.43663]
[1778916759337,37.74,78366.57,3.2,-0.97479,4e-05,2.43663]
[1778916759560,37.74,78366.57,3.2,-0.97479,4e-05,2.43663]
[1778916759617,37.73,78369.09,3.2,-0.97472,4e-05,2.4424]
[1778916760684,37.73,78369.09,3.2,-0.97472,4e-05,2.4424]
[1778916760810,37.73,78369.09,3.2,-0.97472,4e-05,2.4424]
[1778916760836,37.72,78370.67,3.2,-0.97469,4e-05,2.44513]
[1778916767829,37.71,78371.02,3.2,-0.97471,4e-05,2.44305]
[1778916768058,37.71,78371.1,3.2,-0.97472,4e-05,2.44281]
[1778916769688,37.71,78374.62,3.2,-0.97459,4e-05,2.45321]
[1778916771209,37.7,78374.95,3.2,-0.97461,4e-05,2.45158]
[1778916771309,37.7,78374.95,3.2,-0.97461,4e-05,2.45158]
[1778916771702,37.68,78374.37,3.2,-0.97466,4e-05,2.44712]
[1778916774529,37.66,78374.1,3.2,-0.97474,4e-05,2.44109]
[1778916774565,37.66,78374.1,3.2,-0.97474,4e-05,2.44109]
[1778916775730,37.65,78377.6,3.2,-0.97464,4e-05,2.44905]
[1778916778748,37.63,78377.65,3.2,-0.97471,4e-05,2.44375]
[1778916778809,37.63,78377.65,3.2,-0.97471,4e-05,2.44375]
[1778916778830,37.62,78377.99,3.2,-0.97473,4e-05,2.4421]
[1778916779625,37.62,78377.99,3.2,-0.97473,4e-05,2.4421]
[1778916779811,37.62,78377.99,3.2,-0.97473,4e-05,2.4421]
[1778916782779,37.6,78381.45,3.2,-0.97467,4e-05,2.44701]
[1778916783786,37.6,78384.31,3.2,-0.97456,4e-05,2.45564]
[1778916783951,37.6,78384.31,3.2,-0.97456,4e-05,2.45564]
[1778916784057,37.6,78384.31,3.2,-0.97456,4e-05,2.45564]
[1778916784325,37.6,78384.31,3.2,-0.97456,4e-05,2.45564]
[1778916784561,37.6,78384.31,3.2,-0.97456,4e-05,2.45564]
[1778916784793,37.59,78383.43,3.2,-0.97463,4e-05,2.45029]
[1778916786807,37.58,78392.05,3.2,-0.97431,4e-05,2.47668]
[1778916788821,37.57,78399.13,3.2,-0.97407,4e-05,2.49574]
[1778916790835,37.56,78391.12,3.2,-0.97442,4e-05,2.4671]
[1778916791842,37.55,78384.48,3.2,-0.97471,4e-05,2.44367]
[1778916795870,37.54,78390.17,3.2,-0.97451,4e-05,2.46038]
[1778916800905,37.54,78390.17,3.2,-0.97452,4e-05,2.45895]
[1778916805561,37.53,78390.84,3.2,-0.97451,4e-05,2.45988]
[1778916808094,37.53,78391.05,3.2,-0.97451,4e-05,2.45998]
[1778916808309,37.53,78391.05,3.2,-0.97451,4e-05,2.45998]
[1778916808409,37.53,78392.45,3.2,-0.97446,4e-05,2.46408]
[1778916808961,37.53,78397.18,3.2,-0.97428,4e-05,2.47862]
[1778916809968,37.53,78408.68,3.2,-0.97384,4e-05,2.5146]
[1778916810975,37.51,78414.41,3.2,-0.97366,4e-05,2.52929]
[1778916813406,37.5,78415.0,3.2,-0.97373,4e-05,2.5233]
[1778916813560,37.5,78415.0,3.2,-0.97373,4e-05,2.5233]
[1778916813661,37.47,78417.22,3.2,-0.97373,4e-05,2.52313]
[1778916819031,37.41,78420.59,3.2,-0.97377,4e-05,2.51983]
[1778916821249,37.41,78424.78,3.2,-0.97361,4e-05,2.53258]
[1778916822052,37.41,78433.64,3.2,-0.97327,4e-05,2.56071]
[1778916823025,37.41,78433.64,3.2,-0.97327,4e-05,2.56071]
[1778916823059,37.41,78433.64,3.2,-0.97327,4e-05,2.56071]
[1778916823470,37.41,78433.64,3.2,-0.97327,4e-05,2.56071]
[1778916823563,37.41,78433.64,3.2,-0.97327,4e-05,2.56071]
[1778916823662,37.4,78432.51,3.2,-0.97336,4e-05,2.55319]
[1778916826025,37.38,78433.65,3.2,-0.97336,4e-05,2.55351]
[1778916826061,37.38,78433.65,3.2,-0.97336,4e-05,2.55351]
[1778916826085,37.38,78433.65,3.2,-0.97336,4e-05,2.55351]
[1778916826308,37.38,78433.65,3.2,-0.97336,4e-05,2.55351]
[1778916826381,37.37,78436.14,3.2,-0.9733,4e-05,2.55815]
[1778916828094,37.34,78440.51,3.2,-0.97321,4e-05,2.5654]
[1778916829101,37.34,78440.51,3.2,-0.97321,4e-05,2.5654]
[1778916829312,37.34,78440.51,3.2,-0.97321,4e-05,2.5654]
[1778916830125,37.33,78441.41,3.2,-0.97322,4e-05,2.56481]
[1778916830309,37.33,78441.41,3.2,-0.97322,4e-05,2.56481]
[1778916830408,37.33,78442.04,3.2,-0.9732,4e-05,2.5665]
[1778916831115,37.33,78444.2,3.2,-0.97311,4e-05,2.57316]
[1778916832787,37.33,78444.2,3.2,-0.97311,4e-05,2.57316]
[1778916832808,37.33,78444.2,3.2,-0.97311,4e-05,2.57316]
[1778916832888,37.32,78446.09,3.2,-0.97305,4e-05,2.57858]
[1778916833129,37.32,78448.55,3.2,-0.97295,4e-05,2.58658]
[1778916837157,37.32,78453.23,3.2,-0.97278,4e-05,2.60041]
[1778916838055,37.32,78453.23,3.2,-0.97278,4e-05,2.60041]
[1778916838061,37.32,78453.23,3.2,-0.97278,4e-05,2.60041]
[1778916838311,37.32,78453.23,3.2,-0.97278,4e-05,2.60041]
[1778916838392,37.32,78454.56,3.2,-0.97273,4e-05,2.60439]
[1778916841185,37.31,78459.26,3.2,-0.97255,4e-05,2.61868]
[1778916842021,37.31,78459.26,3.2,-0.97255,4e-05,2.61868]
[1778916842058,37.31,78459.26,3.2,-0.97255,4e-05,2.61868]
[1778916842096,37.31,78459.26,3.2,-0.97255,4e-05,2.61868]
[1778916842311,37.31,78459.26,3.2,-0.97255,4e-05,2.61868]
[1778916842410,37.31,78457.32,3.2,-0.97263,4e-05,2.61193]
[1778916844207,37.31,78454.29,3.2,-0.97277,4e-05,2.60129]
[1778916846380,37.31,78454.64,3.2,-0.97276,4e-05,2.60209]
[1778916846434,37.31,78454.64,3.2,-0.97276,4e-05,2.60209]
[1778916846559,37.31,78454.64,3.2,-0.97276,4e-05,2.60209]
[1778916846660,37.31,78459.05,3.2,-0.97259,4e-05,2.61585]
[1778916848238,37.3,78456.3,3.2,-0.9727,4e-05,2.60647]
[1778916849245,37.3,78454.19,3.2,-0.97279,4e-05,2.59923]
[1778916854386,37.3,78453.15,3.2,-0.97285,4e-05,2.59491]
[1778916854559,37.3,78453.15,3.2,-0.97285,4e-05,2.59491]
[1778916854701,37.3,78453.15,3.2,-0.97285,4e-05,2.59491]
[1778916854808,37.3,78453.15,3.2,-0.97285,4e-05,2.59491]
[1778916854903,37.3,78453.15,3.2,-0.97286,4e-05,2.59401]
[1778916856113,37.3,78452.41,3.2,-0.97289,4e-05,2.59159]
[1778916856307,37.3,78452.41,3.2,-0.97289,4e-05,2.59159]
[1778916856408,37.29,78448.17,3.2,-0.97306,4e-05,2.5775]
[1778916857732,37.29,78448.17,3.2,-0.97306,4e-05,2.5775]
[1778916857811,37.29,78448.17,3.2,-0.97306,4e-05,2.5775]
[1778916857885,37.29,78444.45,3.2,-0.97322,4e-05,2.56494]
[1778916863217,37.29,78444.25,3.2,-0.97324,4e-05,2.56336]
[1778916863563,37.29,78444.25,3.2,-0.97324,4e-05,2.56336]
[1778916867561,37.29,78442.77,3.2,-0.97331,4e-05,2.55766]
[1778916867662,37.28,78441.02,3.2,-0.97338,4e-05,2.55158]
[1778916868386,37.28,78441.02,3.2,-0.97338,4e-05,2.55158]
[1778916868563,37.28,78441.02,3.2,-0.97338,4e-05,2.55158]
[1778916868652,37.28,78441.2,3.2,-0.97338,4e-05,2.55196]
[1778916870659,37.28,78441.18,3.2,-0.97338,4e-05,2.5519]
[1778916870809,37.28,78441.18,3.2,-0.97338,4e-05,2.5519]
[1778916871008,37.28,78437.54,3.2,-0.97357,4e-05,2.53563]
[1778916871561,37.28,78437.54,3.2,-0.97357,4e-05,2.53563]
[1778916874823,37.28,78435.3,3.2,-0.97366,4e-05,2.52811]
[1778916874924,37.28,78434.15,3.2,-0.97371,4e-05,2.52411]
[1778916875058,37.28,78434.15,3.2,-0.97371,4e-05,2.52411]
[1778916875428,37.28,78432.03,3.2,-0.9738,4e-05,2.51733]
[1778916877789,37.28,78431.89,3.2,-0.9738,4e-05,2.51673]
[1778916877810,37.28,78431.89,3.2,-0.9738,4e-05,2.51673]
[1778916879564,37.28,78431.92,3.2,-0.97381,4e-05,2.51656]
[1778916879926,37.28,78431.92,3.2,-0.97381,4e-05,2.51656]
[1778916879639,37.28,78434.46,3.2,-0.97371,4e-05,2.52442]
[1778916882677,37.28,78434.15,3.2,-0.97372,4e-05,2.52329]
[1778916882808,37.28,78434.15,3.2,-0.97372,4e-05,2.52329]
[1778916883562,37.27,78434.15,3.2,-0.97373,4e-05,2.523]
[1778916883633,37.27,78434.15,3.2,-0.97373,4e-05,2.52286]
[1778916884969,37.27,78434.15,3.2,-0.97373,4e-05,2.52286]
[1778916886942,37.27,78433.7,3.2,-0.97375,4e-05,2.52128]
[1778916887031,37.27,78432.84,3.2,-0.97378,4e-05,2.51839]
[1778916887563,37.27,78432.84,3.2,-0.97378,4e-05,2.51839]
[1778916887665,37.27,78432.1,3.2,-0.97382,4e-05,2.51576]
[1778916889681,37.27,78432.02,3.2,-0.97382,4e-05,2.5155]
[1778916890727,37.27,78431.29,3.2,-0.97385,4e-05,2.51292]
[1778916890809,37.27,78431.29,3.2,-0.97385,4e-05,2.51292]
[1778916891561,37.27,78432.63,3.2,-0.9738,4e-05,2.51708]
[1778916891652,37.27,78433.0,3.2,-0.97379,4e-05,2.51813]
[1778916893065,37.27,78433.64,3.2,-0.97376,4e-05,2.52004]
[1778916895558,37.27,78435.51,3.2,-0.97369,4e-05,2.52576]
[1778916895568,37.27,78435.34,3.2,-0.9737,4e-05,2.52507]
[1778916897755,37.27,78435.72,3.2,-0.97369,4e-05,2.52615]
[1778916897809,37.27,78435.72,3.2,-0.97369,4e-05,2.52615]
[1778916899712,37.27,78435.46,3.2,-0.9737,4e-05,2.52503]
[1778916899859,37.26,78437.61,3.2,-0.97363,4e-05,2.53054]
[1778916900603,37.26,78431.42,3.2,-0.97388,4e-05,2.51058]
[1778916901610,37.26,78428.7,3.2,-0.974,4e-05,2.50079]
[1778916903675,37.25,78428.26,3.2,-0.97403,4e-05,2.49843]
[1778916903761,37.25,78428.8,3.2,-0.97401,4e-05,2.50005]
[1778916910673,37.25,78430.61,3.2,-0.97395,4e-05,2.50508]
[1778916914820,37.25,78430.09,3.2,-0.97397,4e-05,2.50321]
[1778916914886,37.25,78430.09,3.2,-0.97397,4e-05,2.50321]
[1778916915058,37.25,78430.0,3.2,-0.97398,4e-05,2.50271]
[1778916916716,37.25,78429.65,3.2,-0.97399,4e-05,2.50138]
[1778916922061,37.24,78429.79,3.2,-0.97399,4e-05,2.50142]
[1778916922120,37.24,78429.78,3.2,-0.97399,4e-05,2.50129]
[1778916922310,37.24,78429.78,3.2,-0.97399,4e-05,2.50129]
[1778916923765,37.24,78429.41,3.2,-0.97401,4e-05,2.49992]
[1778916930396,37.24,78429.41,3.2,-0.97402,4e-05,2.49885]
[1778916930560,37.24,78429.41,3.2,-0.97402,4e-05,2.49885]
[1778916930578,37.24,78429.41,3.2,-0.97402,4e-05,2.49885]
[1778916930810,37.24,78429.41,3.2,-0.97402,4e-05,2.49885]
[1778916930814,37.24,78429.91,3.2,-0.97401,4e-05,2.50009]
[1778916936540,37.24,78430.64,3.2,-0.97403,4e-05,2.49797]
[1778916936564,37.24,78430.64,3.2,-0.97403,4e-05,2.49797]
[1778916936856,37.24,78433.84,3.2,-0.9739,4e-05,2.50798]
[1778916941891,37.23,78434.07,3.2,-0.9739,4e-05,2.50843]
[1778916944522,37.23,78434.18,3.2,-0.97389,4e-05,2.50868]
[1778916944558,37.23,78434.18,3.2,-0.97389,4e-05,2.50868]
[1778916944700,37.23,78434.18,3.2,-0.97389,4e-05,2.50868]
[1778916944809,37.23,78434.18,3.2,-0.97389,4e-05,2.50868]
[1778916944912,37.23,78434.04,3.2,-0.9739,4e-05,2.50819]
[1778916948588,37.23,78434.11,3.2,-0.9739,4e-05,2.50828]
[1778916948808,37.23,78434.11,3.2,-0.9739,4e-05,2.50828]
[1778916950066,37.23,78429.33,3.2,-0.97409,4e-05,2.49296]
[1778916950910,37.23,78429.33,3.2,-0.97409,4e-05,2.49296]
[1778916951058,37.23,78429.33,3.2,-0.97409,4e-05,2.49296]
[1778916951051,37.23,78421.05,3.2,-0.97441,4e-05,2.46673]
[1778916951961,37.23,78422.21,3.2,-0.97436,4e-05,2.47042]
[1778916952968,37.23,78424.49,3.2,-0.97428,4e-05,2.47764]
[1778916959010,37.23,78424.31,3.2,-0.97428,4e-05,2.47713]
[1778916960018,37.23,78422.62,3.2,-0.97435,4e-05,2.47181]
[1778916965053,37.23,78421.66,3.2,-0.97438,4e-05,2.46891]
[1778916969704,37.23,78420.82,3.2,-0.97441,4e-05,2.4664]
[1778916969809,37.23,78420.82,3.2,-0.97441,4e-05,2.4664]
[1778916973109,37.24,78418.18,3.2,-0.97451,4e-05,2.45822]
[1778916977807,37.24,78417.49,3.2,-0.97454,4e-05,2.4562]
[1778916977904,37.24,78417.49,3.2,-0.97454,4e-05,2.4562]
[1778916978058,37.24,78417.49,3.2,-0.97454,4e-05,2.4562]
[1778916978066,37.24,78418.18,3.2,-0.97451,4e-05,2.45847]
[1778916978144,37.24,78416.48,3.2,-0.97458,4e-05,2.45313]
[1778916983179,37.24,78416.2,3.2,-0.97458,4e-05,2.45253]
[1778916988672,37.24,78416.29,3.2,-0.97458,4e-05,2.45305]
[1778916988807,37.24,78416.29,3.2,-0.97458,4e-05,2.45305]
[1778916991235,37.24,78417.55,3.2,-0.97457,4e-05,2.453]
[1778916992242,37.24,78420.05,3.2,-0.97447,4e-05,2.46085]
[1778916996393,37.24,78420.86,3.2,-0.97444,4e-05,2.46339]
[1778916996560,37.24,78420.86,3.2,-0.97444,4e-05,2.46339]
[1778916996661,37.24,78420.61,3.2,-0.97445,4e-05,2.46253]
[1778916999808,37.24,78421.17,3.2,-0.97443,4e-05,2.46427]
[1778917004687,37.24,78421.12,3.2,-0.97443,4e-05,2.464]
[1778917006104,37.24,78420.76,3.2,-0.97445,4e-05,2.46289]
[1778917006105,37.24,78413.42,3.2,-0.97473,4e-05,2.43993]
[1778917006310,37.24,78413.42,3.2,-0.97473,4e-05,2.43993]
[1778917006340,37.24,78409.86,3.2,-0.97486,4e-05,2.42881]
[1778917011375,37.24,78410.91,3.2,-0.97482,4e-05,2.43256]
[1778917012382,37.24,78414.25,3.2,-0.97469,4e-05,2.44309]
[1778917013683,37.24,78414.25,3.2,-0.97469,4e-05,2.44309]
[1778917013811,37.24,78414.25,3.2,-0.97469,4e-05,2.44309]
[1778917013892,37.24,78416.24,3.2,-0.97461,4e-05,2.44947]
[1778917014743,37.24,78416.24,3.2,-0.97461,4e-05,2.44947]
[1778917014761,37.24,78416.79,3.2,-0.97459,4e-05,2.45119]
[1778917015917,37.24,78416.79,3.2,-0.97459,4e-05,2.45119]
[1778917016064,37.24,78416.79,3.2,-0.97459,4e-05,2.45119]
[1778917016018,37.24,78422.93,3.2,-0.97435,4e-05,2.47061]
[1778917016411,37.24,78425.59,3.2,-0.97425,4e-05,2.47901]
[1778917020362,37.24,78426.32,3.2,-0.97422,4e-05,2.48137]
[1778917020563,37.24,78426.32,3.2,-0.97422,4e-05,2.48137]
[1778917023459,37.24,78428.05,3.2,-0.97415,4e-05,2.48691]
[1778917027444,37.24,78428.01,3.2,-0.97415,4e-05,2.48682]
[1778917027560,37.24,78428.01,3.2,-0.97415,4e-05,2.48682]
[1778917027810,37.24,78428.01,3.2,-0.97415,4e-05,2.48682]
[1778917027911,37.24,78429.18,3.2,-0.9741,4e-05,2.4907]
[1778917035543,37.25,78431.19,3.2,-0.97401,4e-05,2.49859]
[1778917036195,37.25,78431.19,3.2,-0.97401,4e-05,2.49859]
[1778917036309,37.25,78431.19,3.2,-0.97401,4e-05,2.49859]
[1778917041585,37.26,78431.52,3.2,-0.97396,4e-05,2.5026]
[1778917043504,37.26,78431.52,3.2,-0.97396,4e-05,2.5026]
[1778917043565,37.26,78431.52,3.2,-0.97396,4e-05,2.5026]
[1778917043613,37.26,78431.52,3.2,-0.97396,4e-05,2.5026]
[1778917043814,37.26,78431.52,3.2,-0.97396,4e-05,2.5026]
[1778917043908,37.27,78431.52,3.2,-0.97394,4e-05,2.50404]
[1778917047851,37.27,78431.61,3.2,-0.97394,4e-05,2.50432]
[1778917048060,37.27,78431.61,3.2,-0.97394,4e-05,2.50432]
[1778917053159,37.34,78431.9,3.2,-0.97372,4e-05,2.52044]
[1778917053308,37.37,78432.38,3.2,-0.9736,4e-05,2.53035]
[1778917053467,37.37,78432.38,3.2,-0.9736,4e-05,2.53035]
[1778917053560,37.37,78432.38,3.2,-0.9736,4e-05,2.53035]
[1778917053671,37.37,78433.65,3.2,-0.97355,4e-05,2.53442]
[1778917055686,37.4,78436.67,3.2,-0.97333,4e-05,2.55209]
[1778917060727,37.49,78436.94,3.2,-0.97306,4e-05,2.57403]
[1778917062413,37.5,78438.64,3.2,-0.97295,4e-05,2.58273]
[1778917062563,37.5,78438.64,3.2,-0.97295,4e-05,2.58273]
[1778917062742,37.51,78441.77,3.2,-0.97278,4e-05,2.59594]
[1778917067777,37.47,78454.06,3.2,-0.9724,4e-05,2.62681]
[1778917068254,37.47,78454.06,3.2,-0.9724,4e-05,2.62681]
[1778917068308,37.47,78454.06,3.2,-0.9724,4e-05,2.62681]
[1778917068784,37.47,78454.19,3.2,-0.9724,4e-05,2.627]
[1778917070891,37.47,78455.06,3.2,-0.97237,4e-05,2.62961]
[1778917071058,37.47,78455.06,3.2,-0.97237,4e-05,2.62961]
[1778917071159,37.47,78455.24,3.2,-0.97236,4e-05,2.62996]
[1778917075185,37.47,78453.53,3.2,-0.97244,4e-05,2.62361]
[1778917075154,37.47,78451.42,3.2,-0.97253,4e-05,2.61647]
[1778917075308,37.47,78451.42,3.2,-0.97253,4e-05,2.61647]
[1778917080592,37.46,78448.72,3.2,-0.97265,4e-05,2.60658]
[1778917080809,37.46,78448.72,3.2,-0.97265,4e-05,2.60658]
[1778917081046,37.46,78448.93,3.2,-0.97265,4e-05,2.60707]
[1778917084896,37.46,78453.75,3.2,-0.97246,4e-05,2.62203]
[1778917085811,37.46,78453.75,3.2,-0.97246,4e-05,2.62203]
[1778917085903,37.46,78456.24,3.2,-0.97236,4e-05,2.62997]
[1778917089182,37.45,78455.71,3.2,-0.97241,4e-05,2.62585]
[1778917089309,37.43,78455.67,3.2,-0.97247,4e-05,2.62117]
[1778917089284,37.43,78455.67,3.2,-0.97247,4e-05,2.62117]
[1778917092472,37.43,78455.67,3.2,-0.97247,4e-05,2.62117]
[1778917092573,37.43,78455.67,3.2,-0.97247,4e-05,2.62117]
[1778917094966,37.42,78452.92,3.2,-0.97263,4e-05,2.6089]
[1778917096641,37.42,78452.56,3.2,-0.97264,4e-05,2.60753]
[1778917096810,37.42,78452.56,3.2,-0.97264,4e-05,2.60753]
[1778917097122,37.42,78452.56,3.2,-0.97264,4e-05,2.60753]
[1778917097159,37.42,78455.57,3.2,-0.97252,4e-05,2.61719]
[1778917097313,37.42,78455.57,3.2,-0.97252,4e-05,2.61719]
[1778917100401,37.41,78457.9,3.2,-0.97246,4e-05,2.62226]
[1778917100559,37.41,78457.9,3.2,-0.97246,4e-05,2.62226]
[1778917101008,37.4,78463.39,3.2,-0.97226,4e-05,2.63818]
[1778917102015,37.4,78466.61,3.2,-0.97213,4e-05,2.64857]
[1778917103095,37.4,78466.61,3.2,-0.97213,4e-05,2.64857]
[1778917103196,37.4,78466.71,3.2,-0.97213,4e-05,2.64864]
[1778917104696,37.4,78466.68,3.2,-0.97213,4e-05,2.64828]
[1778917105036,37.4,78466.88,3.2,-0.97213,4e-05,2.64869]
[1778917105966,37.4,78466.88,3.2,-0.97213,4e-05,2.64869]
[1778917106060,37.4,78466.88,3.2,-0.97213,4e-05,2.64869]
[1778917111078,37.39,78467.61,3.2,-0.97216,4e-05,2.64528]
[1778917114941,37.39,78467.88,3.2,-0.97216,4e-05,2.64542]
[1778917115058,37.39,78467.88,3.2,-0.97216,4e-05,2.64542]
[1778917115159,37.39,78467.88,3.2,-0.97216,4e-05,2.64516]
[1778917117122,37.39,78470.51,3.2,-0.97206,4e-05,2.65335]
[1778917121150,37.38,78474.01,3.2,-0.97193,4e-05,2.6639]
[1778917122202,37.38,78474.01,3.2,-0.97193,4e-05,2.6639]
[1778917122239,37.38,78475.44,3.2,-0.97187,4e-05,2.66837]
[1778917122308,37.38,78475.44,3.2,-0.97187,4e-05,2.66837]
[1778917122382,37.38,78475.44,3.2,-0.97187,4e-05,2.66837]
[1778917122559,37.38,78475.44,3.2,-0.97187,4e-05,2.66837]
[1778917123164,37.38,78477.11,3.2,-0.97181,4e-05,2.67365]
[1778917124171,37.37,78480.03,3.2,-0.97172,4e-05,2.68044]
[1778917128541,37.35,78480.1,3.2,-0.97177,4e-05,2.67672]
[1778917128560,37.35,78480.1,3.2,-0.97177,4e-05,2.67672]
[1778917131452,37.35,78481.29,3.2,-0.97173,4e-05,2.67981]
[1778917131564,37.35,78481.29,3.2,-0.97173,4e-05,2.67981]
[1778917132228,37.35,78481.66,3.2,-0.97172,4e-05,2.68075]
[1778917136155,37.34,78482.02,3.2,-0.97171,4e-05,2.68106]
[1778917136308,37.33,78481.61,3.2,-0.97177,4e-05,2.67677]
[1778917138662,37.33,78481.63,3.2,-0.97178,4e-05,2.67627]
[1778917138811,37.33,78481.63,3.2,-0.97178,4e-05,2.67627]
[1778917139277,37.33,78481.61,3.2,-0.97178,4e-05,2.67592]
[1778917143230,37.33,78482.43,3.2,-0.97175,4e-05,2.67809]
[1778917143265,37.33,78484.74,3.2,-0.97166,4e-05,2.68524]
[1778917143308,37.33,78484.74,3.2,-0.97166,4e-05,2.68524]
[1778917147235,37.32,78484.05,3.2,-0.9717,4e-05,2.68235]
[1778917147240,37.32,78484.05,3.2,-0.9717,4e-05,2.68235]
[1778917147257,37.32,78486.23,3.2,-0.97162,4e-05,2.68906]
[1778917147308,37.32,78486.23,3.2,-0.97162,4e-05,2.68906]
[1778917147387,37.32,78489.44,3.2,-0.97148,4e-05,2.69984]
[1778917148340,37.32,78492.48,3.2,-0.97136,4e-05,2.70975]
[1778917149347,37.32,78489.75,3.2,-0.97148,4e-05,2.70023]
[1778917150801,37.32,78489.75,3.2,-0.97148,4e-05,2.70023]
[1778917150808,37.32,78489.75,3.2,-0.97148,4e-05,2.70023]
[1778917150900,37.32,78487.61,3.2,-0.97157,4e-05,2.69243]
[1778917152368,37.32,78485.86,3.2,-0.97165,4e-05,2.68627]
[1778917155293,37.31,78485.82,3.2,-0.97166,4e-05,2.68584]
[1778917155309,37.31,78485.82,3.2,-0.97166,4e-05,2.68584]
[1778917155389,37.31,78487.41,3.2,-0.9716,4e-05,2.69059]
[1778917156396,37.31,78490.11,3.2,-0.97149,4e-05,2.69936]
[1778917161431,37.31,78489.85,3.2,-0.97152,4e-05,2.69697]
[1778917167306,37.3,78488.72,3.2,-0.97158,4e-05,2.69197]
[1778917168808,37.3,78488.46,3.2,-0.9716,4e-05,2.69051]
[1778917168909,37.3,78488.54,3.2,-0.9716,4e-05,2.69019]
[1778917172013,37.3,78488.76,3.2,-0.9716,4e-05,2.69064]
[1778917172058,37.3,78488.76,3.2,-0.9716,4e-05,2.69064]
[1778917172125,37.3,78488.76,3.2,-0.9716,4e-05,2.69064]
[1778917172159,37.29,78488.84,3.2,-0.97164,4e-05,2.68603]
[1778917172508,37.29,78491.47,3.2,-0.97153,4e-05,2.69486]
[1778917174564,37.29,78501.43,3.2,-0.97112,4e-05,2.72786]
[1778917175529,37.29,78509.51,3.2,-0.97077,4e-05,2.75499]
[1778917176536,37.29,78511.23,3.2,-0.97071,4e-05,2.76047]
[1778917179637,37.28,78511.82,3.2,-0.9707,4e-05,2.76124]
[1778917179808,37.28,78511.82,3.2,-0.9707,4e-05,2.76124]
[1778917179916,37.28,78511.82,3.2,-0.9707,4e-05,2.76124]
[1778917180059,37.28,78511.82,3.2,-0.9707,4e-05,2.76124]
[1778917180148,37.28,78512.32,3.2,-0.97068,4e-05,2.76253]
[1778917186076,37.28,78512.14,3.2,-0.97071,4e-05,2.76024]
[1778917186307,37.28,78512.14,3.2,-0.97071,4e-05,2.76024]
[1778917189627,37.2,78506.7,3.2,-0.97119,4e-05,2.72193]
[1778917190634,37.19,78495.92,3.2,-0.9717,4e-05,2.6821]
[1778917191641,37.19,78487.82,3.2,-0.97204,4e-05,2.65473]
[1778917192648,37.19,78484.91,3.2,-0.97216,4e-05,2.64481]
[1778917195669,37.18,78480.3,3.2,-0.97236,4e-05,2.62888]
[1778917196676,37.18,78477.65,3.2,-0.97247,4e-05,2.61991]
[1778917197768,37.18,78477.65,3.2,-0.97247,4e-05,2.61991]
[1778917197809,37.18,78477.65,3.2,-0.97247,4e-05,2.61991]
[1778917198112,37.18,78477.65,3.2,-0.97247,4e-05,2.61991]
[1778917198310,37.18,78477.65,3.2,-0.97247,4e-05,2.61991]
[1778917198213,37.18,78475.6,3.2,-0.97256,4e-05,2.61278]
[1778917202743,37.18,78460.15,3.2,-0.9732,4e-05,2.56159]
[1778917203751,37.18,78457.89,3.2,-0.97329,4e-05,2.5541]
[1778917205260,37.18,78457.89,3.2,-0.97329,4e-05,2.5541]
[1778917205309,37.18,78457.89,3.2,-0.97329,4e-05,2.5541]
[1778917205314,37.18,78458.0,3.2,-0.97329,4e-05,2.55431]
[1778917205765,37.18,78462.92,3.2,-0.97309,4e-05,2.5703]
[1778917206772,37.18,78460.34,3.2,-0.9732,4e-05,2.56184]
[1778917208786,37.18,78472.86,3.2,-0.97269,4e-05,2.60257]
[1778917209351,37.18,78472.86,3.2,-0.97269,4e-05,2.60257]
[1778917209559,37.18,78472.86,3.2,-0.97269,4e-05,2.60257]
[1778917209633,37.18,78472.86,3.2,-0.97269,4e-05,2.60257]
[1778917209808,37.18,78472.86,3.2,-0.97269,4e-05,2.60257]
[1778917209909,37.18,78477.83,3.2,-0.97249,4e-05,2.61871]
[1778917215835,37.17,78483.72,3.2,-0.97226,4e-05,2.63734]
[1778917216990,37.17,78483.72,3.2,-0.97226,4e-05,2.63734]
[1778917218640,37.17,78484.36,3.2,-0.97224,4e-05,2.63909]
[1778917218856,37.17,78487.55,3.2,-0.97211,4e-05,2.64949]
[1778917219863,37.17,78498.84,3.2,-0.97163,4e-05,2.68706]
[1778917220870,37.17,78492.88,3.2,-0.97189,4e-05,2.66655]
[1778917222172,37.17,78492.88,3.2,-0.97189,4e-05,2.66655]
[1778917222308,37.17,78492.88,3.2,-0.97189,4e-05,2.66655]
[1778917222423,37.17,78492.97,3.2,-0.97189,4e-05,2.6666]
[1778917222560,37.17,78492.97,3.2,-0.97189,4e-05,2.6666]
[1778917222884,37.17,78492.9,3.2,-0.9719,4e-05,2.66611]
[1778917226223,37.16,78493.31,3.2,-0.97189,4e-05,2.66696]
[1778917226308,37.16,78493.31,3.2,-0.97189,4e-05,2.66696]
[1778917226324,37.16,78496.63,3.2,-0.97175,4e-05,2.67783]
[1778917226912,37.16,78500.66,3.2,-0.97158,4e-05,2.69109]
[1778917231947,37.16,78501.05,3.2,-0.97163,4e-05,2.68659]
[1778917232796,37.16,78501.05,3.2,-0.97163,4e-05,2.68659]
[1778917232808,37.16,78501.05,3.2,-0.97163,4e-05,2.68659]
[1778917233699,37.16,78502.18,3.2,-0.97159,4e-05,2.6901]
[1778917233810,37.16,78502.18,3.2,-0.97159,4e-05,2.6901]
[1778917233962,37.15,78502.26,3.2,-0.97159,4e-05,2.69007]
[1778917236983,37.15,78511.65,3.2,-0.9712,4e-05,2.72091]
[1778917237990,37.15,78512.17,3.2,-0.97118,4e-05,2.72232]
[1778917240345,37.15,78506.36,3.2,-0.97144,4e-05,2.70192]
[1778917241011,37.15,78503.0,3.2,-0.97158,4e-05,2.69026]
[1778917242018,37.14,78500.01,3.2,-0.97171,4e-05,2.6799]
[1778917242810,37.14,78500.01,3.2,-0.97171,4e-05,2.6799]
[1778917246353,37.14,78498.87,3.2,-0.97177,4e-05,2.67522]
[1778917246047,37.14,78494.13,3.2,-0.97198,4e-05,2.65908]
[1778917246564,37.14,78494.13,3.2,-0.97198,4e-05,2.65908]
[1778917247053,37.14,78491.61,3.2,-0.97208,4e-05,2.65043]
[1778917249186,37.14,78492.11,3.2,-0.97207,4e-05,2.65187]
[1778917249312,37.14,78492.11,3.2,-0.97207,4e-05,2.65187]
[1778917249287,37.14,78496.0,3.2,-0.97191,4e-05,2.66464]
[1778917250074,37.14,78500.14,3.2,-0.97173,4e-05,2.67827]
[1778917252088,37.13,78506.75,3.2,-0.97146,4e-05,2.7]
[1778917252468,37.13,78506.75,3.2,-0.97146,4e-05,2.7]
[1778917252513,37.13,78506.75,3.2,-0.97146,4e-05,2.7]
[1778917252560,37.13,78506.75,3.2,-0.97146,4e-05,2.7]
[1778917253095,37.13,78512.72,3.2,-0.97121,4e-05,2.71992]
[1778917258130,37.13,78511.27,3.2,-0.97129,4e-05,2.71333]
[1778917259137,37.13,78507.52,3.2,-0.97146,4e-05,2.70031]
[1778917259983,37.13,78507.52,3.2,-0.97146,4e-05,2.70031]
[1778917260156,37.13,78507.52,3.2,-0.97146,4e-05,2.70031]
[1778917260245,37.13,78506.68,3.2,-0.9715,4e-05,2.69717]
[1778917261155,37.12,78514.11,3.2,-0.97118,4e-05,2.72205]
[1778917262163,37.12,78511.71,3.2,-0.97129,4e-05,2.71357]
[1778917263169,37.12,78509.06,3.2,-0.97141,4e-05,2.70427]
[1778917264133,37.12,78509.06,3.2,-0.97141,4e-05,2.70427]
[1778917264176,37.12,78512.91,3.2,-0.97125,4e-05,2.71701]
[1778917265183,37.12,78515.51,3.2,-0.97114,4e-05,2.72553]
[1778917270376,37.11,78514.24,3.2,-0.97121,4e-05,2.71986]
[1778917270429,37.11,78514.08,3.2,-0.97122,4e-05,2.71898]
[1778917270559,37.11,78514.08,3.2,-0.97122,4e-05,2.71898]
[1778917271225,37.11,78516.16,3.2,-0.97114,4e-05,2.72573]
[1778917272232,37.11,78512.75,3.2,-0.97129,4e-05,2.7138]
[1778917273239,37.11,78509.01,3.2,-0.97145,4e-05,2.70072]
[1778917274246,37.11,78512.92,3.2,-0.97129,4e-05,2.71358]
[1778917274422,37.11,78512.92,3.2,-0.97129,4e-05,2.71358]
[1778917274560,37.11,78512.92,3.2,-0.97129,4e-05,2.71358]
[1778917274661,37.11,78512.92,3.2,-0.97129,4e-05,2.71358]
[1778917274807,37.11,78512.92,3.2,-0.97129,4e-05,2.71358]
[1778917275253,37.11,78516.66,3.2,-0.97114,4e-05,2.72597]
[1778917279281,37.1,78514.91,3.2,-0.97123,4e-05,2.71869]
[1778917282302,37.1,78517.4,3.2,-0.97113,4e-05,2.72619]
[1778917282448,37.1,78517.4,3.2,-0.97113,4e-05,2.72619]
[1778917282583,37.1,78517.4,3.2,-0.97113,4e-05,2.72619]
[1778917283309,37.1,78518.02,3.2,-0.97111,4e-05,2.72796]
[1778917285666,37.09,78517.61,3.2,-0.97114,4e-05,2.72588]
[1778917286330,37.09,78517.36,3.2,-0.97115,4e-05,2.7247]
[1778917286498,37.09,78517.36,3.2,-0.97115,4e-05,2.7247]
[1778917287337,37.09,78519.47,3.2,-0.97107,4e-05,2.73156]
[1778917288344,37.09,78521.5,3.2,-0.97098,4e-05,2.73814]
[1778917290449,37.09,78521.42,3.2,-0.971,4e-05,2.73717]
[1778917291365,37.09,78521.29,3.2,-0.97105,4e-05,2.73203]
[1778917292372,37.08,78522.96,3.2,-0.97098,4e-05,2.73739]
[1778917297407,37.08,78522.73,3.2,-0.97101,4e-05,2.73487]
[1778917298414,37.08,78529.23,3.2,-0.97074,4e-05,2.7568]
[1778917299332,37.08,78529.23,3.2,-0.97074,4e-05,2.7568]
[1778917299424,37.08,78531.1,3.2,-0.97066,4e-05,2.76285]
[1778917299528,37.08,78531.1,3.2,-0.97066,4e-05,2.76285]
[1778917302443,37.07,78528.79,3.2,-0.97078,4e-05,2.75374]
[1778917303422,37.07,78528.79,3.2,-0.97078,4e-05,2.75374]
[1778917303450,37.07,78526.75,3.2,-0.97087,4e-05,2.74637]
[1778917305464,37.07,78524.32,3.2,-0.97098,4e-05,2.73733]
[1778917309482,37.06,78523.1,3.2,-0.97105,4e-05,2.73178]
[1778917309558,37.06,78523.1,3.2,-0.97105,4e-05,2.73178]
[1778917310499,37.06,78521.13,3.2,-0.97114,4e-05,2.72471]
[1778917311749,37.06,78521.13,3.2,-0.97114,4e-05,2.72471]
[1778917311807,37.06,78521.13,3.2,-0.97114,4e-05,2.72471]
[1778917311991,37.06,78519.64,3.2,-0.97121,4e-05,2.71898]
[1778917313228,37.06,78519.64,3.2,-0.97121,4e-05,2.71898]
[1778917313308,37.06,78519.64,3.2,-0.97121,4e-05,2.71898]
[1778917317644,37.05,78518.98,3.2,-0.97126,4e-05,2.71545]
[1778917317808,37.05,78518.98,3.2,-0.97126,4e-05,2.71545]
[1778917317897,37.05,78515.43,3.2,-0.97141,4e-05,2.70307]
[1778917318571,37.05,78511.8,3.2,-0.97157,4e-05,2.69049]
[1778917319567,37.05,78511.8,3.2,-0.97157,4e-05,2.69049]
[1778917319811,37.05,78511.8,3.2,-0.97157,4e-05,2.69049]
[1778917319847,37.05,78510.85,3.2,-0.97162,4e-05,2.687]
[1778917321047,37.05,78510.85,3.2,-0.97162,4e-05,2.687]
[1778917321058,37.05,78510.85,3.2,-0.97162,4e-05,2.687]
[1778917323239,37.05,78508.07,3.2,-0.97174,4e-05,2.67709]
[1778917323318,37.05,78508.07,3.2,-0.97174,4e-05,2.67709]
[1778917323336,37.05,78508.42,3.2,-0.97173,4e-05,2.67775]
[1778917327053,37.04,78507.48,3.2,-0.97178,4e-05,2.67408]
[1778917327062,37.04,78507.48,3.2,-0.97178,4e-05,2.67408]
[1778917327091,37.04,78509.33,3.2,-0.97171,4e-05,2.6798]
[1778917328641,37.04,78511.88,3.2,-0.9716,4e-05,2.68813]
[1778917331561,37.04,78511.49,3.2,-0.97163,4e-05,2.68626]
[1778917332887,37.04,78511.07,3.2,-0.97165,4e-05,2.68457]
[1778917333060,37.04,78511.07,3.2,-0.97165,4e-05,2.68457]
[1778917333072,37.04,78510.28,3.2,-0.97169,4e-05,2.68138]
[1778917335690,37.03,78508.23,3.2,-0.97178,4e-05,2.67396]
[1778917336502,37.03,78508.23,3.2,-0.97178,4e-05,2.67396]
[1778917336563,37.03,78508.23,3.2,-0.97178,4e-05,2.67396]
[1778917336697,37.03,78505.78,3.2,-0.97189,4e-05,2.66547]
[1778917337704,37.03,78503.63,3.2,-0.97198,4e-05,2.65803]
[1778917338865,37.03,78503.63,3.2,-0.97198,4e-05,2.65803]
[1778917339059,37.03,78503.63,3.2,-0.97198,4e-05,2.65803]
[1778917339161,37.03,78500.77,3.2,-0.97211,4e-05,2.64804]
[1778917344038,37.03,78500.19,3.2,-0.97214,4e-05,2.64549]
[1778917344058,37.03,78500.19,3.2,-0.97214,4e-05,2.64549]
[1778917344135,37.03,78491.14,3.2,-0.97252,4e-05,2.61505]
[1778917345761,37.03,78488.56,3.2,-0.97263,4e-05,2.60638]
[1778917348471,37.03,78488.93,3.2,-0.97261,4e-05,2.60735]
[1778917347775,37.03,78484.57,3.2,-0.97279,4e-05,2.59296]
[1778917348564,37.03,78484.57,3.2,-0.97279,4e-05,2.59296]
[1778917348620,37.03,78484.57,3.2,-0.97279,4e-05,2.59296]
[1778917348808,37.03,78484.57,3.2,-0.97279,4e-05,2.59296]
[1778917348909,37.03,78482.41,3.2,-0.97288,4e-05,2.58576]
[1778917353246,37.02,78482.26,3.2,-0.97294,4e-05,2.58079]
[1778917353310,37.02,78482.26,3.2,-0.97294,4e-05,2.58079]
[1778917358852,37.02,78481.64,3.2,-0.97297,4e-05,2.57816]
[1778917361095,37.02,78482.03,3.2,-0.97295,4e-05,2.57935]
[1778917361144,37.02,78482.03,3.2,-0.97295,4e-05,2.57935]
[1778917361311,37.02,78482.03,3.2,-0.97295,4e-05,2.57935]
[1778917361409,37.02,78483.93,3.2,-0.97288,4e-05,2.58542]
[1778917367915,37.02,78484.59,3.2,-0.97286,4e-05,2.587]
[1778917370728,37.02,78484.59,3.2,-0.97286,4e-05,2.587]
[1778917370810,37.02,78484.59,3.2,-0.97286,4e-05,2.587]
[1778917370915,37.02,78484.59,3.2,-0.97286,4e-05,2.587]
[1778917371059,37.02,78484.59,3.2,-0.97286,4e-05,2.587]
[1778917371064,37.02,78484.39,3.2,-0.97287,4e-05,2.58595]
[1778917377135,37.02,78483.73,3.2,-0.9729,4e-05,2.5834]
[1778917377310,37.02,78483.73,3.2,-0.9729,4e-05,2.5834]
[1778917383020,37.01,78483.33,3.2,-0.97293,4e-05,2.58144]
[1778917384636,37.01,78483.61,3.2,-0.97292,4e-05,2.58227]
[1778917384809,37.01,78483.61,3.2,-0.97292,4e-05,2.58227]
[1778917385034,37.01,78483.99,3.2,-0.9729,4e-05,2.58343]
[1778917386397,37.01,78483.99,3.2,-0.9729,4e-05,2.58343]
[1778917386560,37.01,78483.79,3.2,-0.97291,4e-05,2.58259]
[1778917392083,37.01,78484.87,3.2,-0.97288,4e-05,2.58558]
[1778917393090,37.01,78486.71,3.2,-0.9728,4e-05,2.59153]
[1778917394543,37.01,78487.1,3.2,-0.97279,4e-05,2.59271]
[1778917394559,37.01,78487.1,3.2,-0.97279,4e-05,2.59271]
[1778917394747,37.01,78487.1,3.2,-0.97279,4e-05,2.59271]
[1778917394810,37.01,78487.1,3.2,-0.97279,4e-05,2.59271]
[1778917396112,37.01,78486.88,3.2,-0.9728,4e-05,2.59177]
[1778917401147,37.01,78486.17,3.2,-0.97283,4e-05,2.58893]
[1778917402406,37.01,78486.17,3.2,-0.97283,4e-05,2.58893]
[1778917402559,37.01,78486.17,3.2,-0.97284,4e-05,2.58883]
[1778917410210,37.0,78486.49,3.2,-0.97283,4e-05,2.58909]
[1778917412169,37.0,78486.49,3.2,-0.97283,4e-05,2.58909]
[1778917412310,37.0,78486.49,3.2,-0.97283,4e-05,2.58909]
[1778917412373,37.0,78486.65,3.2,-0.97287,4e-05,2.58521]
[1778917417431,37.0,78485.1,3.2,-0.97294,4e-05,2.57976]
[1778917417563,37.0,78485.1,3.2,-0.97294,4e-05,2.57976]
[1778917425262,37.0,78485.15,3.2,-0.97294,4e-05,2.57942]
[1778917425311,37.0,78485.15,3.2,-0.97294,4e-05,2.57942]
[1778917425363,37.0,78485.08,3.2,-0.97295,4e-05,2.57895]
[1778917429472,37.0,78485.08,3.2,-0.97295,4e-05,2.57895]
[1778917429569,37.0,78485.08,3.2,-0.97295,4e-05,2.57895]
[1778917432961,37.0,78483.81,3.2,-0.97301,4e-05,2.57422]
[1778917433059,37.0,78483.81,3.2,-0.97301,4e-05,2.57422]
[1778917433373,37.0,78483.86,3.2,-0.97301,4e-05,2.57431]
[1778917437031,36.99,78484.25,3.2,-0.97299,4e-05,2.57537]
[1778917437058,36.99,78484.25,3.2,-0.97299,4e-05,2.57537]
[1778917438847,36.99,78485.47,3.2,-0.97295,4e-05,2.5785]
[1778917439058,36.99,78485.47,3.2,-0.97295,4e-05,2.5785]
[1778917439415,36.99,78483.83,3.2,-0.97302,4e-05,2.57304]
[1778917444450,36.99,78483.26,3.2,-0.97306,4e-05,2.57018]
[1778917446464,36.99,78488.31,3.2,-0.97285,4e-05,2.58663]
[1778917447562,36.99,78488.31,3.2,-0.97285,4e-05,2.58663]
[1778917447471,36.98,78493.16,3.2,-0.97267,4e-05,2.60167]
[1778917448478,36.98,78495.23,3.2,-0.97258,4e-05,2.60839]
[1778917453513,36.98,78494.62,3.2,-0.97262,4e-05,2.60572]
[1778917454391,36.98,78494.62,3.2,-0.97262,4e-05,2.60572]
[1778917454562,36.98,78494.62,3.2,-0.97262,4e-05,2.60572]
[1778917455562,36.98,78494.77,3.2,-0.97261,4e-05,2.60608]
[1778917456534,36.98,78495.27,3.2,-0.97259,4e-05,2.60748]
[1778917459650,36.98,78495.15,3.2,-0.9726,4e-05,2.60669]
[1778917459810,36.98,78495.15,3.2,-0.9726,4e-05,2.60669]
[1778917465209,36.97,78493.14,3.2,-0.97269,4e-05,2.59939]
[1778917465310,36.97,78493.14,3.2,-0.97269,4e-05,2.59939]
[1778917465473,36.97,78493.14,3.2,-0.97269,4e-05,2.59939]
[1778917465561,36.97,78493.14,3.2,-0.97269,4e-05,2.59939]
[1778917465597,36.97,78491.1,3.2,-0.97279,4e-05,2.59148]
[1778917470221,36.97,78491.03,3.2,-0.97281,4e-05,2.5902]
[1778917470309,36.97,78491.03,3.2,-0.97281,4e-05,2.5902]
[1778917471639,36.95,78485.55,3.2,-0.97313,4e-05,2.56321]
[1778917472646,36.95,78483.43,3.2,-0.97323,4e-05,2.55565]
[1778917475261,36.94,78483.77,3.2,-0.97322,4e-05,2.55633]
[1778917475309,36.94,78483.77,3.2,-0.97322,4e-05,2.55633]
[1778917475362,36.94,78483.69,3.2,-0.97323,4e-05,2.55522]
[1778917477607,36.94,78484.02,3.2,-0.97322,4e-05,2.5563]
[1778917477809,36.94,78484.16,3.2,-0.97322,4e-05,2.55633]
[1778917485261,36.94,78483.93,3.2,-0.97323,4e-05,2.55537]
[1778917485309,36.94,78483.93,3.2,-0.97323,4e-05,2.55537]
[1778917485587,36.94,78483.93,3.2,-0.97323,4e-05,2.55537]
[1778917485809,36.94,78483.58,3.2,-0.97325,4e-05,2.55407]
[1778917485662,36.94,78483.58,3.2,-0.97325,4e-05,2.55407]
[1778917490027,36.94,78482.84,3.2,-0.97328,4e-05,2.55155]
[1778917490058,36.94,78482.84,3.2,-0.97328,4e-05,2.55155]
[1778917491779,36.93,78479.98,3.2,-0.9734,4e-05,2.54163]
[1778917492680,36.93,78479.98,3.2,-0.9734,4e-05,2.54163]
[1778917492810,36.93,78479.98,3.2,-0.9734,4e-05,2.54163]
[1778917492838,36.93,78479.47,3.2,-0.97342,4e-05,2.53996]
[1778917494601,36.93,78479.47,3.2,-0.97342,4e-05,2.53996]
[1778917493793,36.93,78475.74,3.2,-0.97357,4e-05,2.52784]
[1778917494808,36.93,78475.74,3.2,-0.97357,4e-05,2.52784]
[1778917496814,36.93,78472.55,3.2,-0.9737,4e-05,2.51756]
[1778917501425,36.94,78471.94,3.2,-0.97372,4e-05,2.51567]
[1778917501561,36.94,78471.94,3.2,-0.97372,4e-05,2.51567]
[1778917502696,36.94,78471.42,3.2,-0.97374,4e-05,2.51404]
[1778917502808,36.94,78471.42,3.2,-0.97374,4e-05,2.51404]
[1778917502909,36.94,78471.42,3.2,-0.97374,4e-05,2.51407]
[1778917507064,36.94,78472.52,3.2,-0.9737,4e-05,2.5177]
[1778917507311,36.94,78472.52,3.2,-0.9737,4e-05,2.5177]
[1778917507366,36.94,78474.9,3.2,-0.9736,4e-05,2.52543]
[1778917507892,36.94,78479.96,3.2,-0.9734,4e-05,2.54186]
[1778917514211,36.93,78480.91,3.2,-0.97337,4e-05,2.54471]
[1778917514310,36.93,78480.91,3.2,-0.97337,4e-05,2.54471]
[1778917514312,36.93,78481.63,3.2,-0.97334,4e-05,2.54659]
[1778917517561,36.93,78481.88,3.2,-0.97333,4e-05,2.54716]
[1778917522792,36.93,78482.27,3.2,-0.97332,4e-05,2.5481]
[1778917522809,36.93,78482.27,3.2,-0.97332,4e-05,2.5481]
[1778917522854,36.93,78482.27,3.2,-0.97332,4e-05,2.5481]
[1778917523061,36.93,78482.27,3.2,-0.97332,4e-05,2.5481]
[1778917523151,36.93,78483.66,3.2,-0.97327,4e-05,2.55258]
[1778917529040,36.93,78483.5,3.2,-0.97328,4e-05,2.55159]
[1778917530986,36.93,78483.27,3.2,-0.97329,4e-05,2.5508]
[1778917531065,36.93,78483.27,3.2,-0.97329,4e-05,2.5508]
[1778917531162,36.93,78483.27,3.2,-0.97329,4e-05,2.5508]
[1778917531311,36.93,78483.27,3.2,-0.97329,4e-05,2.5508]
[1778917531378,36.93,78483.31,3.2,-0.97333,4e-05,2.5467]
[1778917534075,36.93,78481.18,3.2,-0.97342,4e-05,2.53971]
[1778917537205,36.93,78481.67,3.2,-0.9734,4e-05,2.5413]
[1778917537308,36.93,78481.67,3.2,-0.9734,4e-05,2.5413]
[1778917537885,36.93,78482.24,3.2,-0.97337,4e-05,2.54311]
[1778917538058,36.93,78482.24,3.2,-0.97337,4e-05,2.54311]
[1778917538103,36.93,78482.54,3.2,-0.97336,4e-05,2.54409]
[1778917543138,36.93,78480.42,3.2,-0.97345,4e-05,2.5371]
[1778917544954,36.93,78479.95,3.2,-0.97347,4e-05,2.53556]
[1778917545062,36.93,78479.95,3.2,-0.97347,4e-05,2.53556]
[1778917546159,36.93,78482.12,3.2,-0.97338,4e-05,2.54261]
[1778917551196,36.93,78482.38,3.2,-0.97337,4e-05,2.54338]
[1778917553309,36.93,78482.66,3.2,-0.97336,4e-05,2.54428]
[1778917553362,36.93,78482.66,3.2,-0.97336,4e-05,2.54428]
[1778917553561,36.93,78482.66,3.2,-0.97336,4e-05,2.54428]
[1778917553639,36.93,78482.24,3.2,-0.97338,4e-05,2.54288]
[1778917559251,36.93,78481.44,3.2,-0.97341,4e-05,2.5402]
[1778917562499,36.93,78481.32,3.2,-0.97342,4e-05,2.53979]
[1778917562563,36.93,78481.32,3.2,-0.97342,4e-05,2.53979]
[1778917562664,36.93,78475.5,3.2,-0.97365,4e-05,2.52089]
[1778917562875,36.93,78475.5,3.2,-0.97365,4e-05,2.52089]
[1778917563060,36.93,78475.5,3.2,-0.97365,4e-05,2.52089]
[1778917563279,36.93,78473.17,3.2,-0.97374,4e-05,2.51338]
[1778917564286,36.93,78471.07,3.2,-0.97382,4e-05,2.50694]
[1778917566154,36.93,78471.83,3.2,-0.97379,4e-05,2.50982]
[1778917566308,36.93,78471.83,3.2,-0.97379,4e-05,2.50982]
[1778917566631,36.93,78471.83,3.2,-0.97379,4e-05,2.50982]
[1778917566370,36.93,78471.37,3.2,-0.97381,4e-05,2.50837]
[1778917566809,36.93,78471.37,3.2,-0.97381,4e-05,2.50837]
[1778917573311,36.93,78470.33,3.2,-0.97384,4e-05,2.50522]
[1778917573562,36.93,78470.33,3.2,-0.97384,4e-05,2.50522]
[1778917575363,36.93,78467.57,3.2,-0.97395,4e-05,2.4965]
[1778917578411,36.93,78467.13,3.2,-0.97396,4e-05,2.49564]
[1778917578564,36.93,78467.13,3.2,-0.97396,4e-05,2.49564]
[1778917579565,36.93,78466.68,3.2,-0.97398,4e-05,2.49425]
[1778917579666,36.93,78466.38,3.2,-0.97399,4e-05,2.49335]
[1778917586144,36.94,78465.78,3.2,-0.97401,4e-05,2.49171]
[1778917586307,36.94,78465.78,3.2,-0.97401,4e-05,2.49171]
[1778917587447,36.94,78462.26,3.2,-0.97415,4e-05,2.48059]
[1778917588454,36.94,78455.29,3.2,-0.97442,4e-05,2.45844]
[1778917589461,36.94,78446.99,3.2,-0.97474,4e-05,2.43228]
[1778917590468,36.94,78445.73,3.2,-0.97477,4e-05,2.42978]
[1778917591203,36.94,78445.73,3.2,-0.97477,4e-05,2.42978]
[1778917591308,36.94,78445.73,3.2,-0.97477,4e-05,2.42978]
[1778917591475,36.95,78449.35,3.2,-0.97465,4e-05,2.43862]
[1778917596510,36.97,78445.22,3.2,-0.97474,4e-05,2.43196]
[1778917597036,36.97,78445.22,3.2,-0.97474,4e-05,2.43196]
[1778917597059,36.97,78445.22,3.2,-0.97474,4e-05,2.43196]
[1778917597517,36.98,78442.86,3.2,-0.97481,4e-05,2.42596]
[1778917602552,37.0,78450.3,3.2,-0.97446,4e-05,2.4543]
[1778917603561,37.0,78450.3,3.2,-0.97446,4e-05,2.4543]
[1778917603663,37.0,78454.88,3.2,-0.97428,4e-05,2.46894]
[1778917604193,37.0,78454.88,3.2,-0.97428,4e-05,2.46894]
[1778917604308,37.0,78454.88,3.2,-0.97428,4e-05,2.46894]
[1778917604566,37.0,78453.14,3.2,-0.97435,4e-05,2.46349]
[1778917609601,37.0,78452.95,3.2,-0.97435,4e-05,2.46333]
[1778917610512,37.0,78452.95,3.2,-0.97435,4e-05,2.46333]
[1778917610559,37.0,78452.95,3.2,-0.97435,4e-05,2.46333]
[1778917615644,37.0,78452.08,3.2,-0.97438,4e-05,2.46111]
[1778917617028,37.0,78452.06,3.2,-0.97438,4e-05,2.46114]
[1778917617066,37.0,78452.06,3.2,-0.97438,4e-05,2.46114]
[1778917617081,37.0,78452.06,3.2,-0.97438,4e-05,2.46114]
[1778917617316,37.0,78452.06,3.2,-0.97438,4e-05,2.46114]
[1778917617658,37.0,78451.58,3.2,-0.97439,4e-05,2.45971]
[1778917619195,37.0,78450.03,3.2,-0.97445,4e-05,2.4549]
[1778917619311,37.0,78450.03,3.2,-0.97445,4e-05,2.4549]
[1778917619672,37.0,78444.23,3.2,-0.97468,4e-05,2.43667]
[1778917621686,37.01,78441.64,3.2,-0.97477,4e-05,2.42879]
[1778917622446,37.01,78441.64,3.2,-0.97477,4e-05,2.42879]
[1778917622560,37.01,78441.64,3.2,-0.97477,4e-05,2.42879]
[1778917622693,37.01,78439.89,3.2,-0.97484,4e-05,2.42344]
[1778917622812,37.01,78439.89,3.2,-0.97484,4e-05,2.42344]
[1778917623062,37.01,78439.89,3.2,-0.97484,4e-05,2.42344]
[1778917626721,37.01,78436.11,3.2,-0.97498,4e-05,2.41222]
[1778917627729,37.01,78431.86,3.2,-0.97514,4e-05,2.39912]
[1778917628438,37.01,78431.86,3.2,-0.97514,4e-05,2.39912]
[1778917628516,37.01,78431.86,3.2,-0.97514,4e-05,2.39912]
[1778917628559,37.01,78431.86,3.2,-0.97514,4e-05,2.39912]
[1778917628736,37.02,78432.18,3.2,-0.9751,4e-05,2.40201]
[1778917630750,37.02,78435.93,3.2,-0.97493,4e-05,2.41575]
[1778917631757,37.02,78439.18,3.2,-0.97481,4e-05,2.4261]
[1778917633396,37.03,78439.11,3.2,-0.97481,4e-05,2.42603]
[1778917633450,37.03,78439.11,3.2,-0.97481,4e-05,2.42603]
[1778917633560,37.03,78439.11,3.2,-0.97481,4e-05,2.42603]
[1778917633774,37.03,78439.06,3.2,-0.97481,4e-05,2.42602]
[1778917635788,37.03,78430.64,3.2,-0.97513,4e-05,2.39997]
[1778917635898,37.03,78430.64,3.2,-0.97513,4e-05,2.39997]
[1778917636058,37.03,78430.64,3.2,-0.97513,4e-05,2.39997]
[1778917636795,37.03,78428.71,3.2,-0.9752,4e-05,2.39415]
[1778917636836,37.03,78428.71,3.2,-0.9752,4e-05,2.39415]
[1778917637062,37.03,78428.71,3.2,-0.9752,4e-05,2.39415]
[1778917637802,37.04,78428.9,3.2,-0.97517,4e-05,2.39666]
[1778917643244,37.04,78427.85,3.2,-0.9752,4e-05,2.39415]
[1778917643307,37.04,78427.85,3.2,-0.9752,4e-05,2.39415]
[1778917648890,37.04,78426.8,3.2,-0.97522,4e-05,2.39225]
[1778917650161,37.04,78426.8,3.2,-0.97522,4e-05,2.39225]
[1778917650230,37.04,78426.8,3.2,-0.97522,4e-05,2.39225]
[1778917650308,37.04,78426.8,3.2,-0.97522,4e-05,2.39225]
[1778917650329,37.04,78426.95,3.2,-0.97521,4e-05,2.39291]
[1778917655939,37.05,78426.72,3.2,-0.97525,4e-05,2.38933]
[1778917657500,37.05,78426.72,3.2,-0.97525,4e-05,2.38933]
[1778917657561,37.05,78426.72,3.2,-0.97525,4e-05,2.38933]
[1778917657680,37.05,78426.72,3.2,-0.97525,4e-05,2.38933]
[1778917657809,37.05,78426.72,3.2,-0.97525,4e-05,2.38933]
[1778917657703,37.05,78426.52,3.2,-0.97525,4e-05,2.38911]
[1778917657954,37.05,78424.33,3.2,-0.97533,4e-05,2.38232]
[1778917662989,37.06,78422.46,3.2,-0.97539,4e-05,2.3776]
[1778917670038,37.06,78413.5,3.2,-0.97571,4e-05,2.35153]
[1778917670903,37.06,78413.5,3.2,-0.97571,4e-05,2.35153]
[1778917671059,37.06,78413.5,3.2,-0.97571,4e-05,2.35153]
[1778917671160,37.06,78410.15,3.2,-0.97583,4e-05,2.34154]
[1778917674901,37.06,78409.66,3.2,-0.97584,4e-05,2.3406]
[1778917675058,37.06,78409.66,3.2,-0.97584,4e-05,2.3406]
[1778917675074,37.07,78410.87,3.2,-0.97579,4e-05,2.34486]
[1778917676009,37.07,78410.87,3.2,-0.97579,4e-05,2.34486]
[1778917676062,37.07,78410.87,3.2,-0.97579,4e-05,2.34486]
[1778917676081,37.07,78413.25,3.2,-0.9757,4e-05,2.35243]
[1778917677088,37.07,78411.73,3.2,-0.97575,4e-05,2.34804]
[1778917681297,37.07,78411.73,3.2,-0.97575,4e-05,2.34804]
[1778917681559,37.07,78411.73,3.2,-0.97575,4e-05,2.34804]
[1778917681579,37.07,78411.73,3.2,-0.97575,4e-05,2.34804]
[1778917681809,37.07,78411.73,3.2,-0.97575,4e-05,2.34804]
[1778917683192,37.07,78411.44,3.2,-0.97574,4e-05,2.34851]
[1778917683308,37.07,78411.44,3.2,-0.97574,4e-05,2.34851]
[1778917683558,37.07,78411.44,3.2,-0.97574,4e-05,2.34851]
[1778917683659,37.08,78411.49,3.2,-0.97573,4e-05,2.34921]
[1778917684705,37.08,78411.49,3.2,-0.97573,4e-05,2.34921]
[1778917684809,37.08,78411.49,3.2,-0.97573,4e-05,2.34921]
[1778917686234,37.08,78410.51,3.2,-0.97577,4e-05,2.34648]
[1778917686310,37.08,78410.51,3.2,-0.97577,4e-05,2.34648]
[1778917687294,37.08,78410.47,3.2,-0.97576,4e-05,2.34691]
[1778917687312,37.08,78410.47,3.2,-0.97576,4e-05,2.34691]
[1778917688228,37.08,78410.62,3.2,-0.97576,4e-05,2.34737]
[1778917688309,37.08,78410.62,3.2,-0.97576,4e-05,2.34737]
[1778917689211,37.08,78411.15,3.2,-0.97573,4e-05,2.34954]
[1778917689308,37.08,78411.15,3.2,-0.97573,4e-05,2.34954]
[1778917689995,37.08,78410.86,3.2,-0.97574,4e-05,2.34865]
[1778917690057,37.08,78410.86,3.2,-0.97574,4e-05,2.34865]
[1778917690655,37.08,78410.86,3.2,-0.97574,4e-05,2.34865]
[1778917690807,37.08,78410.86,3.2,-0.97574,4e-05,2.34865]
[1778917691500,37.08,78411.19,3.2,-0.97572,4e-05,2.35021]
[1778917691561,37.08,78411.19,3.2,-0.97572,4e-05,2.35021]
[1778917692374,37.09,78411.74,3.2,-0.9757,4e-05,2.35216]
[1778917692558,37.09,78411.74,3.2,-0.9757,4e-05,2.35216]
[1778917697562,37.09,78411.7,3.2,-0.97569,4e-05,2.35311]
[1778917697585,37.09,78411.7,3.2,-0.97569,4e-05,2.35311]
[1778917699362,37.09,78404.92,3.2,-0.97593,4e-05,2.33318]
[1778917700016,37.09,78404.92,3.2,-0.97593,4e-05,2.33318]
[1778917700706,37.1,78402.02,3.2,-0.97603,4e-05,2.32493]
[1778917701258,37.1,78408.39,3.2,-0.97579,4e-05,2.34434]
[1778917702738,37.1,78408.39,3.2,-0.97579,4e-05,2.34434]
[1778917707410,37.1,78414.55,3.2,-0.97554,4e-05,2.3653]
[1778917708307,37.1,78419.54,3.2,-0.97535,4e-05,2.38069]
[1778917710566,37.1,78418.46,3.2,-0.97539,4e-05,2.37763]
[1778917716363,37.11,78419.08,3.2,-0.97538,4e-05,2.37728]
[1778917721398,37.12,78412.59,3.2,-0.97561,4e-05,2.35881]
[1778917722405,37.12,78410.38,3.2,-0.97569,4e-05,2.35232]
[1778917723412,37.12,78407.94,3.2,-0.97577,4e-05,2.34515]
[1778917728447,37.13,78404.16,3.2,-0.97589,4e-05,2.3352]
[1778917729454,37.13,78402.46,3.2,-0.97595,4e-05,2.33036]
[1778917734489,37.13,78405.05,3.2,-0.97584,4e-05,2.33995]
[1778917737510,37.14,78399.89,3.2,-0.97601,4e-05,2.32521]
[1778917738517,37.14,78397.88,3.2,-0.97608,4e-05,2.31945]
[1778917742545,37.15,78395.07,3.2,-0.97617,4e-05,2.31234]
[1778917747580,37.15,78393.77,3.2,-0.9762,4e-05,2.31017]
[1778917749594,37.16,78399.62,3.2,-0.97597,4e-05,2.32859]
[1778917750601,37.16,78401.16,3.2,-0.97591,4e-05,2.33359]
[1778917754629,37.16,78397.68,3.2,-0.97603,4e-05,2.32425]
[1778917755636,37.16,78395.86,3.2,-0.97609,4e-05,2.31905]
[1778917756643,37.16,78392.39,3.2,-0.97621,4e-05,2.3089]
[1778917758657,37.17,78393.83,3.2,-0.97615,4e-05,2.31395]
[1778917764699,37.18,78394.21,3.2,-0.97611,4e-05,2.31722]
[1778917766713,37.18,78396.73,3.2,-0.97601,4e-05,2.32558]
[1778917773762,37.19,78396.91,3.2,-0.97601,4e-05,2.32465]
[1778917774769,37.19,78395.22,3.2,-0.97607,4e-05,2.3199]
[1778917780811,37.2,78395.84,3.2,-0.97602,4e-05,2.32406]
[1778917785846,37.21,78395.39,3.2,-0.97601,4e-05,2.32462]
[1778917790881,37.22,78395.84,3.2,-0.97597,4e-05,2.32792]
[1778917797930,37.23,78395.77,3.2,-0.97594,4e-05,2.33044]
[1778917800951,37.23,78398.07,3.2,-0.97584,4e-05,2.3386]
[1778917801958,37.23,78402.14,3.2,-0.97568,4e-05,2.35139]
[1778917806994,37.24,78401.02,3.2,-0.9757,4e-05,2.34979]
[1778917808000,37.24,78389.05,3.2,-0.97614,4e-05,2.31383]
[1778917809008,37.24,78385.11,3.2,-0.97628,4e-05,2.30239]
[1778917812028,37.25,78386.52,3.2,-0.97621,4e-05,2.30796]
[1778917816937,37.25,78385.85,3.2,-0.97622,4e-05,2.30725]
[1778917816056,37.26,78381.88,3.2,-0.97636,4e-05,2.29575]
[1778917817066,37.26,78381.88,3.2,-0.97636,4e-05,2.29575]
[1778917817137,37.26,78374.5,3.2,-0.97662,4e-05,2.27415]
[1778917818151,37.26,78371.72,3.2,-0.97672,4e-05,2.26637]
[1778917820978,37.27,78366.19,3.2,-0.97689,4e-05,2.2515]
[1778917821091,37.27,78362.12,3.2,-0.97704,4e-05,2.2395]
[1778917822562,37.27,78362.12,3.2,-0.97704,4e-05,2.2395]
[1778917822617,37.27,78362.5,3.2,-0.97701,4e-05,2.24168]
[1778917823105,37.27,78360.95,3.2,-0.97707,4e-05,2.23712]
[1778917828140,37.28,78360.45,3.2,-0.97705,4e-05,2.23831]
[1778917831161,37.29,78364.68,3.2,-0.97692,4e-05,2.24846]
[1778917832560,37.29,78364.68,3.2,-0.97692,4e-05,2.24846]
[1778917832661,37.33,78366.18,3.2,-0.97675,4e-05,2.26266]
[1778917836338,37.33,78366.22,3.2,-0.97674,4e-05,2.26373]
[1778917836560,37.33,78366.22,3.2,-0.97674,4e-05,2.26373]
[1778917836572,37.34,78366.21,3.2,-0.97672,4e-05,2.26464]
[1778917838210,37.34,78368.18,3.2,-0.97665,4e-05,2.27095]
[1778917843245,37.35,78368.43,3.2,-0.97661,4e-05,2.27398]
[1778917844252,37.35,78369.81,3.2,-0.97656,4e-05,2.27854]
[1778917848281,37.39,78371.41,3.2,-0.97638,4e-05,2.29283]
[1778917854323,37.4,78371.43,3.2,-0.97635,4e-05,2.29538]
[1778917859358,37.41,78371.48,3.2,-0.97632,4e-05,2.29757]
[1778917865400,37.42,78371.34,3.2,-0.9763,4e-05,2.29958]
[1778917870435,37.42,78371.34,3.2,-0.97627,4e-05,2.30158]
[1778917876480,37.43,78373.15,3.2,-0.97618,4e-05,2.30937]
[1778917877485,37.44,78382.3,3.2,-0.97584,4e-05,2.33732]
[1778917878492,37.44,78385.62,3.2,-0.97571,4e-05,2.34772]
[1778917880565,37.44,78386.55,3.2,-0.97567,4e-05,2.35086]
[1778917880662,37.44,78389.03,3.2,-0.97558,4e-05,2.35873]
[1778917886548,37.45,78389.18,3.2,-0.97555,4e-05,2.36104]
[1778917890576,37.45,78391.25,3.2,-0.97546,4e-05,2.36859]
[1778917895611,37.46,78390.6,3.2,-0.9755,4e-05,2.36412]
[1778917900646,37.46,78390.02,3.2,-0.97551,4e-05,2.36389]
[1778917901653,37.47,78385.56,3.2,-0.97567,4e-05,2.35062]
[1778917902660,37.47,78380.25,3.2,-0.97586,4e-05,2.33483]
[1778917904674,37.47,78378.21,3.2,-0.97593,4e-05,2.32934]
[1778917909709,37.48,78378.95,3.2,-0.97588,4e-05,2.33331]
[1778917914744,37.48,78380.18,3.2,-0.97581,4e-05,2.33872]
[1778917919779,37.49,78378.46,3.2,-0.97585,4e-05,2.33546]
[1778917921793,37.49,78376.07,3.2,-0.97593,4e-05,2.3289]
[1778917922800,37.5,78372.41,3.2,-0.97606,4e-05,2.31823]
[1778917925822,37.5,78376.83,3.2,-0.97589,4e-05,2.33257]
[1778917926829,37.51,78385.31,3.2,-0.97553,4e-05,2.36149]
[1778917927836,37.52,78385.51,3.2,-0.97549,4e-05,2.36483]
[1778917930857,37.61,78389.81,3.2,-0.97507,4e-05,2.39941]
[1778917935892,37.74,78390.1,3.2,-0.97466,4e-05,2.43228]
[1778917940927,37.77,78390.05,3.2,-0.97456,4e-05,2.44053]
[1778917948984,37.79,78389.6,3.2,-0.97451,4e-05,2.44387]
[1778917954021,37.8,78389.2,3.2,-0.97453,4e-05,2.44149]
[1778917957042,37.81,78382.37,3.2,-0.97477,4e-05,2.42218]
[1778917958049,37.84,78380.51,3.2,-0.97476,4e-05,2.42262]
[1778917964091,37.87,78380.18,3.2,-0.97466,4e-05,2.43075]
[1778917969126,37.89,78379.93,3.2,-0.97463,4e-05,2.43296]
[1778917972147,37.89,78378.39,3.2,-0.97467,4e-05,2.42999]
[1778917974161,37.9,78374.55,3.2,-0.9748,4e-05,2.41938]
[1778917975168,37.9,78370.19,3.2,-0.97496,4e-05,2.40664]
[1778917980203,37.98,78370.72,3.2,-0.9747,4e-05,2.42764]
[1778917981210,37.98,78368.39,3.2,-0.97478,4e-05,2.42108]
[1778917982265,38.0,78364.57,3.2,-0.97485,4e-05,2.41522]
[1778917983224,38.03,78358.37,3.2,-0.97501,4e-05,2.40221]
[1778917985238,38.08,78356.2,3.2,-0.97494,4e-05,2.40766]
[1778917987255,38.13,78353.4,3.2,-0.9749,4e-05,2.41092]
[1778917992290,38.18,78350.46,3.2,-0.97484,4e-05,2.41527]
[1778917997325,38.21,78346.33,3.2,-0.9749,4e-05,2.4107]
[1778917998332,38.22,78343.15,3.2,-0.97501,4e-05,2.40164]
[1778917999339,38.22,78340.82,3.2,-0.97509,4e-05,2.39519]
[1778918002578,38.22,78340.34,3.2,-0.97509,4e-05,2.39495]
[1778918006559,38.23,78340.59,3.2,-0.97507,4e-05,2.39691]
[1778918010565,38.29,78340.55,3.2,-0.9749,4e-05,2.41082]
[1778918010663,38.31,78338.39,3.2,-0.97491,4e-05,2.40989]
[1778918013015,38.48,78334.85,3.2,-0.97457,4e-05,2.43581]
[1778918013437,38.48,78330.56,3.2,-0.97473,4e-05,2.4228]
[1778918014444,38.53,78326.0,3.2,-0.97474,4e-05,2.42238]
[1778918016037,38.64,78331.96,3.2,-0.97419,4e-05,2.46664]
[1778918017465,38.64,78329.79,3.2,-0.97425,4e-05,2.46127]
[1778918018472,38.65,78328.05,3.2,-0.9743,4e-05,2.45723]
[1778918019479,38.7,78322.01,3.2,-0.97437,4e-05,2.45148]
[1778918020486,38.75,78320.36,3.2,-0.97427,4e-05,2.45913]
[1778918022500,38.85,78318.42,3.2,-0.97404,4e-05,2.47805]
[1778918024160,38.95,78316.92,3.2,-0.97379,4e-05,2.49754]
[1778918024560,38.95,78316.92,3.2,-0.97379,4e-05,2.49754]
[1778918024599,38.95,78318.22,3.2,-0.97374,4e-05,2.50152]
[1778918025521,39.0,78320.37,3.2,-0.97351,4e-05,2.51979]
[1778918027535,39.09,78322.22,3.2,-0.97316,4e-05,2.548]
[1778918028542,39.14,78323.69,3.2,-0.97297,4e-05,2.56339]
[1778918029549,39.18,78322.22,3.2,-0.97289,4e-05,2.56938]
[1778918034584,39.38,78322.85,3.2,-0.97223,4e-05,2.62133]
[1778918037606,39.49,78319.58,3.2,-0.97201,4e-05,2.63839]
[1778918038612,39.53,78317.64,3.2,-0.97198,4e-05,2.64117]
[1778918041634,39.63,78319.62,3.2,-0.97157,4e-05,2.67315]
[1778918045661,39.76,78318.2,3.2,-0.97122,4e-05,2.7]
[1778918050696,39.9,78318.12,3.2,-0.97077,4e-05,2.73555]
[1778918055731,39.92,78319.02,3.2,-0.97069,4e-05,2.74177]
[1778918057745,39.92,78317.12,3.2,-0.97075,4e-05,2.73701]
[1778918062780,39.94,78316.41,3.2,-0.97074,4e-05,2.73802]
[1778918064794,39.94,78314.89,3.2,-0.97078,4e-05,2.73447]
[1778918070836,40.07,78315.32,3.2,-0.97036,4e-05,2.7673]
[1778918075871,40.16,78315.18,3.2,-0.97011,4e-05,2.78545]
[1778918082920,40.23,78315.23,3.2,-0.96987,4e-05,2.80376]
[1778918087955,40.24,78310.63,3.2,-0.97003,4e-05,2.79144]
[1778918093997,40.26,78311.59,3.2,-0.96995,4e-05,2.79767]
[1778918095009,40.26,78315.42,3.2,-0.96979,4e-05,2.81054]
[1778918096012,40.26,78313.61,3.2,-0.96985,4e-05,2.80522]
[1778918101048,40.27,78312.46,3.2,-0.96987,4e-05,2.80413]
[1778918103062,40.28,78309.14,3.2,-0.96999,4e-05,2.79452]
[1778918104069,40.28,78310.54,3.2,-0.96993,4e-05,2.79957]
[1778918105076,40.28,78317.09,3.2,-0.96965,4e-05,2.82125]
[1778918106083,40.28,78319.46,3.2,-0.96954,4e-05,2.82944]
[1778918107090,40.28,78326.85,3.2,-0.96923,4e-05,2.85398]
[1778918108097,40.29,78331.38,3.2,-0.96903,4e-05,2.86924]
[1778918110111,40.29,78335.89,3.2,-0.96883,4e-05,2.88492]
[1778918111118,40.29,78340.5,3.2,-0.96863,4e-05,2.90053]
[1778918111541,40.29,78340.5,3.2,-0.96863,4e-05,2.90053]
[1778918112125,40.29,78344.17,3.2,-0.96846,4e-05,2.91305]
[1778918112561,40.29,78344.17,3.2,-0.96846,4e-05,2.91305]
[1778918113132,40.29,78347.24,3.2,-0.96833,4e-05,2.9236]
[1778918114139,40.3,78352.72,3.2,-0.96809,4e-05,2.94218]
[1778918116153,40.3,78354.2,3.2,-0.96801,4e-05,2.94777]
[1778918116565,40.3,78354.2,3.2,-0.96801,4e-05,2.94777]
[1778918122195,40.31,78347.95,3.2,-0.96826,4e-05,2.92886]
[1778918123202,40.31,78340.55,3.2,-0.96857,4e-05,2.9047]
[1778918126224,40.31,78342.23,3.2,-0.96848,4e-05,2.91139]
[1778918127231,40.31,78340.67,3.2,-0.96855,4e-05,2.9066]
[1778918132266,40.32,78339.78,3.2,-0.96861,4e-05,2.90101]
[1778918134455,40.32,78339.49,3.2,-0.96861,4e-05,2.90081]
[1778918136567,40.33,78339.34,3.2,-0.9686,4e-05,2.90107]
[1778918142336,40.34,78338.59,3.2,-0.96861,4e-05,2.90084]
[1778918147371,40.34,78339.61,3.2,-0.96854,4e-05,2.90603]
[1778918149386,40.35,78331.79,3.2,-0.96886,4e-05,2.88103]
[1778918150393,40.35,78324.25,3.2,-0.96918,4e-05,2.85677]
[1778918151400,40.35,78319.62,3.2,-0.96936,4e-05,2.84215]
[1778918155429,40.36,78317.97,3.2,-0.96941,4e-05,2.83864]
[1778918156436,40.36,78319.55,3.2,-0.96934,4e-05,2.84423]
[1778918157443,40.36,78321.02,3.2,-0.96927,4e-05,2.84946]
[1778918162479,40.37,78322.01,3.2,-0.9692,4e-05,2.85488]
[1778918169534,40.38,78325.86,3.2,-0.969,4e-05,2.87046]
[1778918173562,40.39,78322.7,3.2,-0.96911,4e-05,2.86178]
[1778918178597,40.4,78323.78,3.2,-0.96904,4e-05,2.86739]
[1778918183633,40.4,78323.7,3.2,-0.96901,4e-05,2.86919]
[1778918188668,40.41,78323.11,3.2,-0.96901,4e-05,2.86931]
[1778918190682,40.42,78325.14,3.2,-0.96892,4e-05,2.87676]
[1778918195719,40.44,78325.52,3.2,-0.96887,4e-05,2.87904]
[1778918199745,40.44,78323.12,3.2,-0.96895,4e-05,2.87275]
[1778918204780,40.45,78324.1,3.2,-0.96889,4e-05,2.87794]
[1778918209815,40.46,78323.78,3.2,-0.96887,4e-05,2.87886]
[1778918214850,40.47,78323.23,3.2,-0.96887,4e-05,2.87902]
[1778918221899,40.48,78323.26,3.2,-0.96884,4e-05,2.88181]
[1778918226934,40.49,78323.18,3.2,-0.96881,4e-05,2.88346]
[1778918231969,40.49,78324.03,3.2,-0.96875,4e-05,2.88813]
[1778918237004,40.5,78323.08,3.2,-0.96877,4e-05,2.88688]
[1778918238011,40.5,78319.64,3.2,-0.96891,4e-05,2.87601]
[1778918239018,40.5,78317.29,3.2,-0.969,4e-05,2.86871]
[1778918244053,40.51,78317.06,3.2,-0.96899,4e-05,2.86995]
[1778918247076,40.52,78315.6,3.2,-0.96903,4e-05,2.86638]
[1778918253118,40.53,78315.58,3.2,-0.96904,4e-05,2.8646]
[1778918259160,40.54,78316.09,3.2,-0.96899,4e-05,2.86863]
[1778918260600,40.54,78315.4,3.2,-0.96902,4e-05,2.86677]
[1778918260776,40.54,78315.4,3.2,-0.96902,4e-05,2.86677]
[1778918261174,40.54,78322.75,3.2,-0.9687,4e-05,2.89115]
[1778918262181,40.54,78325.9,3.2,-0.96856,4e-05,2.90183]
[1778918264151,40.54,78326.24,3.2,-0.96854,4e-05,2.90327]
[1778918264195,40.54,78329.73,3.2,-0.96839,4e-05,2.91508]
[1778918264608,40.54,78329.73,3.2,-0.96839,4e-05,2.91508]
[1778918265202,40.55,78331.58,3.2,-0.96831,4e-05,2.92148]
[1778918270237,40.55,78331.38,3.2,-0.9683,4e-05,2.92233]
[1778918274265,40.56,78332.76,3.2,-0.96822,4e-05,2.92813]
[1778918278352,40.56,78333.09,3.2,-0.96819,4e-05,2.93012]
[1778918283022,40.57,78334.99,3.2,-0.96809,4e-05,2.93784]
[1778918286349,40.57,78337.99,3.2,-0.96795,4e-05,2.94889]
[1778918288363,40.57,78342.51,3.2,-0.96775,4e-05,2.96444]
[1778918289370,40.57,78344.1,3.2,-0.96768,4e-05,2.96997]
[1778918290378,40.57,78345.84,3.2,-0.9676,4e-05,2.97601]
[1778918293399,40.58,78347.33,3.2,-0.96752,4e-05,2.98165]
[1778918298434,40.58,78346.92,3.2,-0.96753,4e-05,2.98133]
[1778918301455,40.58,78349.63,3.2,-0.9674,4e-05,2.99104]
[1778918304478,40.59,78353.87,3.2,-0.96721,4e-05,3.00587]
[1778918305485,40.59,78356.4,3.2,-0.96709,4e-05,3.01456]
[1778918309513,40.59,78359.24,3.2,-0.96696,4e-05,3.02483]
[1778918310520,40.59,78361.23,3.2,-0.96687,4e-05,3.03171]
[1778918314548,40.59,78363.95,3.2,-0.96679,4e-05,3.03689]
[1778918319584,40.6,78358.69,3.2,-0.96701,4e-05,3.01979]
[1778918320590,40.6,78356.17,3.2,-0.96712,4e-05,3.01148]
[1778918321597,40.6,78353.59,3.2,-0.96723,4e-05,3.00299]
[1778918326632,40.6,78357.11,3.2,-0.96706,4e-05,3.01584]
[1778918328646,40.6,78358.58,3.2,-0.96699,4e-05,3.02117]
[1778918332674,40.6,78356.69,3.2,-0.96707,4e-05,3.01553]
[1778918337709,40.61,78357.16,3.2,-0.96703,4e-05,3.01806]
[1778918340730,40.61,78359.32,3.2,-0.96693,4e-05,3.02592]
[1778918341737,40.61,78357.44,3.2,-0.96701,4e-05,3.01976]
[1778918344758,40.61,78360.08,3.2,-0.96689,4e-05,3.02923]
[1778918345765,40.61,78363.77,3.2,-0.96672,4e-05,3.04189]
[1778918346772,40.62,78362.1,3.2,-0.96679,4e-05,3.03638]
[1778918349793,40.62,78360.54,3.2,-0.96685,4e-05,3.03158]
[1778918351808,40.62,78357.28,3.2,-0.96699,4e-05,3.02091]
[1778918356843,40.62,78358.2,3.2,-0.96694,4e-05,3.02488]
[1778918361878,40.62,78358.84,3.2,-0.9669,4e-05,3.02784]
[1778918366913,40.63,78359.06,3.2,-0.96688,4e-05,3.02933]
[1778918368927,40.63,78357.08,3.2,-0.96697,4e-05,3.02295]
[1778918371949,40.63,78354.96,3.2,-0.9671,4e-05,3.01164]
[1778918376983,40.63,78355.1,3.2,-0.96709,4e-05,3.01295]
[1778918382022,40.64,78355.2,3.2,-0.96707,4e-05,3.0141]
[1778918387057,40.64,78355.27,3.2,-0.96706,4e-05,3.01512]
[1778918392092,40.65,78355.08,3.2,-0.96702,4e-05,3.0177]
[1778918395113,40.66,78350.81,3.2,-0.9672,4e-05,3.0044]
[1778918396120,40.66,78346.04,3.2,-0.96741,4e-05,2.98821]
[1778918398134,40.65,78345.05,3.2,-0.96746,4e-05,2.98454]
[1778918400150,40.65,78343.55,3.2,-0.96752,4e-05,2.97938]
[1778918401433,40.65,78343.55,3.2,-0.96752,4e-05,2.97938]
[1778918400061,40.65,78343.55,3.2,-0.96752,4e-05,2.97938]
[1778918409924,40.65,78343.55,3.2,-0.96752,4e-05,2.97938]
[1778918409925,40.65,78347.57,3.2,-0.96735,4e-05,2.99281]
[1778918412237,40.65,78344.97,3.2,-0.96746,4e-05,2.98412]
[1778918414258,40.65,78346.67,3.2,-0.96739,4e-05,2.9898]
[1778918420304,40.65,78347.33,3.2,-0.96736,4e-05,2.99201]
[1778918425340,40.65,78352.36,3.2,-0.96714,4e-05,3.00887]
[1778918426348,40.65,78357.04,3.2,-0.96693,4e-05,3.02463]
[1778918432391,40.65,78359.74,3.2,-0.96686,4e-05,3.0291]
[1778918433400,40.65,78361.46,3.2,-0.96678,4e-05,3.03491]
[1778918434410,40.65,78368.47,3.2,-0.96647,4e-05,3.05867]
[1778918434817,40.65,78368.47,3.2,-0.96647,4e-05,3.05867]
[1778918435417,40.65,78372.99,3.2,-0.96627,4e-05,3.07406]
[1778918440454,40.65,78373.66,3.2,-0.96624,4e-05,3.07634]
[1778918444482,40.65,78375.21,3.2,-0.96617,5e-05,3.08164]
[1778918448510,40.65,78374.15,3.2,-0.96622,5e-05,3.07802]
[1778918449517,40.65,78376.98,3.2,-0.96609,5e-05,3.08769]
[1778918453545,40.65,78381.05,3.2,-0.9659,5e-05,3.10164]
[1778918454552,40.65,78385.04,3.2,-0.96572,5e-05,3.11535]
[1778918455559,40.65,78389.21,3.2,-0.96553,5e-05,3.12973]
[1778918455821,40.65,78389.21,3.2,-0.96553,5e-05,3.12973]
[1778918456308,40.65,78389.21,3.2,-0.96553,5e-05,3.12973]
[1778918456566,40.65,78393.04,3.2,-0.96536,5e-05,3.14298]
[1778918457573,40.65,78395.36,3.2,-0.96525,5e-05,3.15102]
[1778918458808,40.65,78396.3,3.2,-0.96521,5e-05,3.15428]
[1778918459587,40.65,78397.86,3.2,-0.96513,5e-05,3.1597]
[1778918462958,40.65,78397.87,3.2,-0.96513,5e-05,3.15974]
[1778918463615,40.65,78385.32,3.2,-0.96571,5e-05,3.11632]
[1778918464622,40.65,78380.05,3.2,-0.96595,5e-05,3.09821]
[1778918465629,40.65,78377.57,3.2,-0.96606,5e-05,3.08971]
[1778918466636,40.65,78376.17,3.2,-0.96612,5e-05,3.08492]
[1778918468650,40.65,78378.23,3.2,-0.96603,5e-05,3.09197]
[1778918469657,40.65,78379.84,3.2,-0.96596,5e-05,3.09749]
[1778918474692,40.65,78378.91,3.2,-0.966,5e-05,3.0943]
[1778918480734,40.65,78378.68,3.2,-0.96601,5e-05,3.09351]
[1778918485769,40.65,78378.4,3.2,-0.96602,5e-05,3.09255]
[1778918487783,40.65,78380.84,3.2,-0.96591,5e-05,3.10092]
[1778918492824,40.65,78380.21,3.2,-0.96599,5e-05,3.09405]
[1778918493064,40.65,78380.21,3.2,-0.96599,5e-05,3.09405]
[1778918493414,40.65,78368.26,3.2,-0.96653,4e-05,3.05329]
[1778918494832,40.65,78364.69,3.2,-0.96669,4e-05,3.04118]
[1778918497068,40.65,78364.03,3.2,-0.96672,4e-05,3.03895]
[1778918498860,40.65,78365.44,3.2,-0.96665,4e-05,3.04372]
[1778918503895,40.65,78364.48,3.2,-0.9667,4e-05,3.04047]
[1778918510944,40.65,78362.17,3.2,-0.9668,4e-05,3.03266]
[1778918515979,40.65,78361.54,3.2,-0.96683,4e-05,3.03053]
[1778918522022,40.65,78362.57,3.2,-0.96678,4e-05,3.03401]
[1778918527057,40.65,78362.98,3.2,-0.96676,4e-05,3.0354]
[1778918530218,40.65,78363.23,3.2,-0.96675,4e-05,3.03624]
[1778918530297,40.65,78358.26,3.2,-0.96698,4e-05,3.0187]
[1778918531085,40.65,78342.71,3.2,-0.96766,4e-05,2.96663]
[1778918533100,40.65,78341.85,3.2,-0.96772,4e-05,2.9624]
[1778918538134,40.63,78341.09,3.2,-0.96779,4e-05,2.95672]
[1778918542162,40.62,78338.9,3.2,-0.96792,4e-05,2.94696]
[1778918547197,40.61,78338.71,3.2,-0.96797,4e-05,2.94332]
[1778918548204,40.61,78337.28,3.2,-0.96804,4e-05,2.93799]
[1778918553239,40.59,78336.6,3.2,-0.96818,4e-05,2.92655]
[1778918558274,40.57,78336.04,3.2,-0.96827,4e-05,2.91929]
[1778918562302,40.55,78334.13,3.2,-0.96843,4e-05,2.90735]
[1778918564316,40.54,78332.26,3.2,-0.96854,4e-05,2.89841]
[1778918565059,40.54,78332.26,3.2,-0.96854,4e-05,2.89841]
[1778918565310,40.54,78332.26,3.2,-0.96854,4e-05,2.89841]
[1778918565323,40.53,78328.05,3.2,-0.96874,4e-05,2.88323]
[1778918566330,40.52,78326.46,3.2,-0.96883,4e-05,2.87668]
[1778918567337,40.52,78324.12,3.2,-0.96894,4e-05,2.8677]
[1778918570358,40.5,78316.53,3.2,-0.96931,4e-05,2.83909]
[1778918571365,40.5,78315.1,3.2,-0.96939,4e-05,2.83319]
[1778918572746,40.49,78312.07,3.2,-0.96953,4e-05,2.82215]
[1778918573060,40.49,78312.07,3.2,-0.96953,4e-05,2.82215]
[1778918573379,40.49,78311.33,3.2,-0.96958,4e-05,2.81852]
[1778918578416,40.46,78311.02,3.2,-0.96967,4e-05,2.81142]
[1778918583451,40.44,78309.32,3.2,-0.96982,4e-05,2.79994]
[1778918587479,40.42,78313.99,3.2,-0.96969,4e-05,2.81022]
[1778918588486,40.41,78317.25,3.2,-0.96957,4e-05,2.81953]
[1778918593521,40.39,78316.35,3.2,-0.96968,4e-05,2.81058]
[1778918594528,40.39,78319.69,3.2,-0.96956,4e-05,2.82016]
[1778918595535,40.38,78322.07,3.2,-0.96948,4e-05,2.82665]
[1778918596542,40.38,78324.43,3.2,-0.9694,4e-05,2.83307]
[1778918598556,40.37,78326.31,3.2,-0.96935,4e-05,2.8367]
[1778918601577,40.35,78329.38,3.2,-0.96927,4e-05,2.84295]
[1778918602584,40.35,78331.3,3.2,-0.9692,4e-05,2.84828]
[1778918603591,40.34,78333.62,3.2,-0.96911,4e-05,2.85492]
[1778918604837,40.34,78333.78,3.2,-0.96912,4e-05,2.8545]
[1778918605605,40.34,78335.3,3.2,-0.96907,4e-05,2.85853]
[1778918610640,40.32,78342.36,3.2,-0.96883,4e-05,2.8769]
[1778918611647,40.31,78343.78,3.2,-0.96883,4e-05,2.87606]
[1778918612654,40.31,78345.5,3.2,-0.96877,4e-05,2.88072]
[1778918616459,40.3,78346.65,3.2,-0.96876,4e-05,2.88184]
[1778918616559,40.3,78346.65,3.2,-0.96876,4e-05,2.88184]
[1778918616683,40.29,78350.53,3.2,-0.96862,4e-05,2.89195]
[1778918620711,40.27,78356.33,3.2,-0.96845,4e-05,2.90572]
[1778918621718,40.26,78357.97,3.2,-0.96839,4e-05,2.90978]
[1778918625746,40.24,78361.87,3.2,-0.96829,4e-05,2.91755]
[1778918629774,40.22,78360.42,3.2,-0.96841,4e-05,2.90856]
[1778918634809,40.2,78361.46,3.2,-0.96843,4e-05,2.90688]
[1778918639844,40.18,78359.09,3.2,-0.96862,4e-05,2.89226]
[1778918642865,40.16,78360.46,3.2,-0.96862,4e-05,2.89279]
[1778918647900,40.13,78361.42,3.2,-0.96866,4e-05,2.88934]
[1778918654581,40.11,78362.39,3.2,-0.96869,4e-05,2.88727]
[1778918659984,40.07,78362.23,3.2,-0.96883,4e-05,2.87632]
[1778918660991,40.07,78359.77,3.2,-0.96896,4e-05,2.86692]
[1778918661998,40.06,78358.38,3.2,-0.96903,4e-05,2.86107]
[1778918664012,40.05,78360.25,3.2,-0.96899,4e-05,2.8647]
[1778918669049,40.03,78360.18,3.2,-0.96907,4e-05,2.85817]
[1778918674084,40.0,78359.85,3.2,-0.96921,4e-05,2.84636]
[1778918679120,39.98,78361.03,3.2,-0.96924,4e-05,2.84411]
[1778918684155,39.95,78361.88,3.2,-0.96929,4e-05,2.84079]
[1778918690197,39.92,78362.05,3.2,-0.96937,4e-05,2.83404]
[1778918695234,39.9,78363.93,3.2,-0.96937,4e-05,2.83416]
[1778918701276,39.87,78365.09,3.2,-0.96942,4e-05,2.83071]
[1778918702283,39.87,78363.34,3.2,-0.96951,4e-05,2.82376]
[1778918703291,39.86,78356.31,3.2,-0.96982,4e-05,2.79959]
[1778918704297,39.86,78353.42,3.2,-0.96996,4e-05,2.789]
[1778918708325,39.84,78354.21,3.2,-0.96998,4e-05,2.78702]
[1778918714367,39.81,78353.36,3.2,-0.97011,4e-05,2.77754]
[1778918719062,39.79,78353.06,3.2,-0.97019,4e-05,2.77104]
[1778918719426,39.79,78351.84,3.2,-0.97024,4e-05,2.76709]
[1778918725468,39.76,78349.62,3.2,-0.97043,4e-05,2.75234]
[1778918726475,39.76,78342.45,3.2,-0.97074,4e-05,2.72823]
[1778918727482,39.75,78338.89,3.2,-0.9709,4e-05,2.71583]
[1778918731510,39.74,78340.27,3.2,-0.97094,4e-05,2.71192]
[1778918740573,39.7,78338.61,3.2,-0.97112,4e-05,2.69779]
[1778918746615,39.68,78337.86,3.2,-0.97122,4e-05,2.68966]
[1778918751650,39.66,78338.98,3.2,-0.97124,4e-05,2.68854]
[1778918756685,39.64,78338.24,3.2,-0.97133,4e-05,2.68158]
[1778918758699,39.63,78340.83,3.2,-0.97124,4e-05,2.688]
[1778918759706,39.63,78343.13,3.2,-0.97116,4e-05,2.6944]
[1778918772798,39.58,78342.91,3.2,-0.97133,4e-05,2.68166]
[1778918777833,39.56,78342.94,3.2,-0.97139,4e-05,2.67716]
[1778918782868,39.54,78347.35,3.2,-0.97127,4e-05,2.68663]
[1778918783875,39.54,78345.39,3.2,-0.97136,4e-05,2.67945]
[1778918788910,39.52,78345.78,3.2,-0.9714,4e-05,2.6761]
[1778918791931,39.51,78347.38,3.2,-0.97141,4e-05,2.6741]
[1778918796966,39.49,78347.01,3.2,-0.97149,4e-05,2.66836]
[1778918802001,39.47,78346.63,3.2,-0.97156,4e-05,2.66266]
[1778918804015,39.47,78353.52,3.2,-0.9713,4e-05,2.68307]
[1778918805022,39.46,78355.67,3.2,-0.97122,4e-05,2.68928]
[1778918808043,39.46,78357.57,3.2,-0.97117,4e-05,2.69343]
[1778918810057,39.45,78354.3,3.2,-0.97132,4e-05,2.68176]
[1778918812071,39.45,78358.08,3.2,-0.97118,4e-05,2.69268]
[1778918817106,39.43,78356.96,3.2,-0.97126,4e-05,2.6861]
[1778918822141,39.42,78357.45,3.2,-0.97128,4e-05,2.68474]
[1778918823659,39.42,78357.45,3.2,-0.97128,4e-05,2.68474]
[1778918824155,39.42,78369.34,3.2,-0.97081,4e-05,2.72177]
[1778918825162,39.42,78375.02,3.2,-0.97058,4e-05,2.7395]
[1778918829190,39.4,78376.47,3.2,-0.97056,4e-05,2.74149]
[1778918830197,39.4,78379.33,3.2,-0.97045,4e-05,2.75011]
[1778918835232,39.39,78378.52,3.2,-0.97053,4e-05,2.744]
[1778918840267,39.37,78378.73,3.2,-0.97056,4e-05,2.74128]
[1778918845302,39.36,78379.33,3.2,-0.97058,4e-05,2.73986]
[1778918852354,39.34,78382.84,3.2,-0.97054,4e-05,2.74217]
[1778918854368,39.34,78385.07,3.2,-0.97046,4e-05,2.74806]
[1778918856382,39.33,78387.75,3.2,-0.97037,4e-05,2.75541]
[1778918857389,39.33,78390.3,3.2,-0.97027,4e-05,2.76304]
[1778918859306,39.33,78390.93,3.2,-0.97026,4e-05,2.76439]
[1778918859403,39.32,78392.39,3.2,-0.9702,4e-05,2.76845]
[1778918860410,39.32,78395.03,3.2,-0.9701,4e-05,2.77639]
[1778918861309,39.32,78395.03,3.2,-0.9701,4e-05,2.77639]
[1778918861417,39.32,78398.84,3.2,-0.96995,4e-05,2.78819]
[1778918864009,39.32,78398.84,3.2,-0.96995,4e-05,2.78819]
[1778918864438,39.26,78396.99,3.2,-0.97023,4e-05,2.76656]
[1778918865445,39.23,78392.17,3.2,-0.97053,4e-05,2.74364]
[1778918866452,39.2,78390.62,3.2,-0.97068,4e-05,2.7317]
[1778918871492,39.08,78390.74,3.2,-0.97107,4e-05,2.70116]
[1778918876527,38.97,78391.94,3.2,-0.97138,4e-05,2.67722]
[1778918881562,38.96,78392.12,3.2,-0.97141,4e-05,2.67514]
[1778918884583,38.95,78394.11,3.2,-0.97135,4e-05,2.67944]
[1778918888611,38.94,78395.65,3.2,-0.97131,4e-05,2.68281]
[1778918889618,38.94,78400.91,3.2,-0.97111,4e-05,2.69878]
[1778918891632,38.93,78402.43,3.2,-0.97106,4e-05,2.70259]
[1778918896667,38.92,78402.38,3.2,-0.9711,4e-05,2.69958]
[1778918901702,38.91,78403.26,3.2,-0.9711,4e-05,2.69965]
[1778918906737,38.9,78406.32,3.2,-0.97101,4e-05,2.70684]
[1778918911019,38.87,78407.56,3.2,-0.97109,4e-05,2.69925]
[1778918917817,38.85,78407.57,3.2,-0.97114,4e-05,2.69542]
[1778918919831,38.83,78409.72,3.2,-0.97113,4e-05,2.69641]
[1778918923860,38.77,78418.0,3.2,-0.971,4e-05,2.70685]
[1778918925310,38.76,78418.05,3.2,-0.97101,4e-05,2.70645]
[1778918928895,38.73,78412.47,3.2,-0.97133,4e-05,2.68103]
[1778918929902,38.73,78410.58,3.2,-0.97141,4e-05,2.67439]
[1778918934937,38.71,78411.1,3.2,-0.97148,4e-05,2.66913]
[1778918937958,38.7,78413.49,3.2,-0.9714,4e-05,2.67541]
[1778918939972,38.7,78415.02,3.2,-0.97135,4e-05,2.67938]
[1778918942993,38.67,78413.58,3.2,-0.97149,4e-05,2.66867]
[1778918947021,38.66,78415.78,3.2,-0.97142,4e-05,2.67386]
[1778918954070,38.65,78414.38,3.2,-0.97153,4e-05,2.66589]
[1778918960112,38.64,78415.36,3.2,-0.97152,4e-05,2.66619]
[1778918962126,38.64,78417.0,3.2,-0.97147,4e-05,2.67055]
[1778918967161,38.63,78416.5,3.2,-0.97152,4e-05,2.66652]
[1778918977231,38.61,78416.53,3.2,-0.97162,4e-05,2.65756]
[1778918982266,38.6,78417.06,3.2,-0.97163,4e-05,2.65698]
[1778918991329,38.58,78417.34,3.2,-0.97167,4e-05,2.65381]
[1778919001399,38.56,78417.15,3.2,-0.97174,4e-05,2.6487]
[1778919002406,38.56,78409.55,3.2,-0.97205,4e-05,2.62375]
[1778919003413,38.56,78406.4,3.2,-0.97218,4e-05,2.61324]
[1778919008448,38.55,78405.18,3.2,-0.97226,4e-05,2.60742]
[1778919015497,38.54,78405.48,3.2,-0.97228,4e-05,2.60576]
[1778919017511,38.54,78407.04,3.2,-0.97223,4e-05,2.61001]
[1778919022549,38.53,78407.66,3.2,-0.97222,4e-05,2.6101]
[1778919026577,38.53,78409.9,3.2,-0.97215,4e-05,2.61578]
[1778919032619,38.52,78409.83,3.2,-0.97223,4e-05,2.60899]
[1778919039156,38.51,78409.15,3.2,-0.97227,4e-05,2.60536]
[1778919047724,38.5,78409.73,3.2,-0.9723,4e-05,2.60338]
[1778919052759,38.49,78409.73,3.2,-0.97232,4e-05,2.60168]
[1778919054773,38.49,78412.25,3.2,-0.97223,4e-05,2.6091]
[1778919055780,38.49,78413.8,3.2,-0.97217,4e-05,2.61374]
[1778919058801,38.48,78415.25,3.2,-0.97213,4e-05,2.61702]
[1778919063836,38.47,78415.07,3.2,-0.97216,4e-05,2.61471]
[1778919065850,38.47,78412.47,3.2,-0.97227,4e-05,2.60603]
[1778919066857,38.47,78407.86,3.2,-0.97246,4e-05,2.59062]
[1778919067864,38.47,78405.32,3.2,-0.97257,4e-05,2.58222]
[1778919072899,38.46,78405.72,3.2,-0.97257,4e-05,2.58209]
[1778919077935,38.46,78405.88,3.2,-0.97258,4e-05,2.58121]
[1778919088005,38.45,78405.16,3.2,-0.97264,4e-05,2.5762]
[1778919093040,38.44,78404.84,3.2,-0.97272,4e-05,2.5696]
[1778919098075,38.44,78405.0,3.2,-0.97273,4e-05,2.56883]
[1778919108145,38.43,78404.88,3.2,-0.97276,4e-05,2.56593]
[1778919118215,38.42,78408.19,3.2,-0.97266,4e-05,2.57396]
[1778919123250,38.41,78407.95,3.2,-0.97269,4e-05,2.5719]
[1778919125264,38.41,78409.77,3.2,-0.97262,4e-05,2.57718]
[1778919126271,38.41,78412.05,3.2,-0.97253,4e-05,2.58419]
[1778919135334,38.4,78410.09,3.2,-0.97264,4e-05,2.57548]
[1778919144397,38.38,78409.95,3.2,-0.97271,4e-05,2.57051]
[1778919151446,38.37,78412.37,3.2,-0.97268,4e-05,2.57219]
[1778919156481,38.35,78412.58,3.2,-0.97274,4e-05,2.56695]
[1778919157488,38.35,78410.18,3.2,-0.97284,4e-05,2.55907]
[1778919162523,38.34,78415.6,3.2,-0.97264,4e-05,2.57512]
[1778919163530,38.34,78424.78,3.2,-0.97227,4e-05,2.60426]
[1778919164537,38.34,78427.15,3.2,-0.97218,4e-05,2.61157]
[1778919165544,38.34,78429.56,3.2,-0.97209,4e-05,2.61902]
[1778919170579,38.3,78431.09,3.2,-0.97216,4e-05,2.61322]
[1778919175614,38.28,78431.17,3.2,-0.97222,4e-05,2.60884]
[1778919181657,38.27,78431.22,3.2,-0.97224,4e-05,2.60707]
[1778919183671,38.27,78433.28,3.2,-0.97216,4e-05,2.61307]
[1778919186132,38.27,78433.32,3.2,-0.97217,4e-05,2.61287]
[1778919186140,38.26,78433.35,3.2,-0.97217,4e-05,2.61229]
[1778919187309,38.26,78433.35,3.2,-0.97217,4e-05,2.61229]
[1778919187357,38.26,78439.3,3.2,-0.97193,4e-05,2.6312]
[1778919192734,38.26,78438.62,3.2,-0.97198,4e-05,2.62716]
[1778919197769,38.25,78439.07,3.2,-0.97199,4e-05,2.62678]
[1778919202685,38.24,78439.04,3.2,-0.97201,4e-05,2.62519]
[1778919202805,38.24,78436.41,3.2,-0.97212,4e-05,2.61629]
[1778919203811,38.23,78427.56,3.2,-0.97253,4e-05,2.58406]
[1778919205825,38.21,78427.44,3.2,-0.97258,4e-05,2.57988]
[1778919211867,38.2,78425.62,3.2,-0.97272,4e-05,2.568]
[1778919212874,38.19,78419.57,3.2,-0.973,4e-05,2.54577]
[1778919213881,38.18,78417.28,3.2,-0.97313,4e-05,2.53578]
[1778919214888,38.18,78414.99,3.2,-0.97322,4e-05,2.52829]
[1778919219923,38.18,78414.89,3.2,-0.97324,4e-05,2.52691]
[1778919220930,38.17,78411.67,3.2,-0.97337,4e-05,2.51654]
[1778919225965,38.17,78410.95,3.2,-0.97341,4e-05,2.51316]
[1778919232014,38.17,78410.02,3.2,-0.97346,4e-05,2.50917]
[1778919239067,38.16,78409.65,3.2,-0.97349,4e-05,2.50684]
[1778919240074,38.16,78406.48,3.2,-0.97362,4e-05,2.49672]
[1778919241081,38.16,78402.98,3.2,-0.97376,4e-05,2.48562]
[1778919244102,38.16,78401.57,3.2,-0.97382,4e-05,2.48084]
[1778919249137,38.16,78403.04,3.2,-0.97377,4e-05,2.48482]
[1778919256186,38.15,78400.88,3.2,-0.97386,4e-05,2.4772]
[1778919262228,38.15,78400.93,3.2,-0.97387,4e-05,2.47662]
[1778919267263,38.15,78398.66,3.2,-0.97397,4e-05,2.46894]
[1778919272298,38.14,78398.3,3.2,-0.97403,4e-05,2.4631]
[1778919273520,38.14,78398.75,3.2,-0.97401,4e-05,2.46439]
[1778919274312,38.14,78391.31,3.2,-0.9743,4e-05,2.44125]
[1778919275319,38.14,78389.44,3.2,-0.97437,4e-05,2.43541]
[1778919276327,38.14,78392.11,3.2,-0.97427,4e-05,2.44359]
[1778919282369,38.14,78393.29,3.2,-0.97423,4e-05,2.44682]
[1778919284383,38.14,78391.77,3.2,-0.97429,4e-05,2.44199]
[1778919288411,38.14,78389.71,3.2,-0.97438,4e-05,2.43539]
[1778919293446,38.14,78392.53,3.2,-0.97427,4e-05,2.44384]
[1778919298481,38.14,78392.63,3.2,-0.97427,4e-05,2.44384]
[1778919303516,38.14,78393.65,3.2,-0.97423,4e-05,2.44669]
[1778919311572,38.13,78394.83,3.2,-0.9742,4e-05,2.44987]
[1778919318621,38.13,78395.34,3.2,-0.97418,4e-05,2.45101]
[1778919323656,38.13,78394.29,3.2,-0.97423,4e-05,2.44745]
[1778919330705,38.13,78394.24,3.2,-0.97423,4e-05,2.44689]
[1778919332719,38.13,78395.93,3.2,-0.97421,4e-05,2.44786]
[1778919340775,38.13,78395.64,3.2,-0.97423,4e-05,2.4465]
[1778919345810,38.13,78395.67,3.2,-0.97423,4e-05,2.44631]
[1778919347824,38.13,78397.91,3.2,-0.97414,4e-05,2.45314]
[1778919352859,38.12,78397.91,3.2,-0.97415,4e-05,2.45281]
[1778919353866,38.12,78395.67,3.2,-0.97424,4e-05,2.44581]
[1778919358901,38.12,78395.6,3.2,-0.97424,4e-05,2.44534]
[1778919371992,38.12,78395.79,3.2,-0.97424,4e-05,2.44524]
[1778919377027,38.12,78396.79,3.2,-0.97421,4e-05,2.44807]
[1778919382063,38.12,78396.97,3.2,-0.9742,4e-05,2.44833]
[1778919384077,38.12,78398.48,3.2,-0.97415,4e-05,2.45288]
[1778919388105,38.12,78400.72,3.2,-0.97406,4e-05,2.45955]
[1778919393140,38.11,78400.49,3.2,-0.97412,4e-05,2.45418]
[1778919398175,38.11,78399.76,3.2,-0.97415,4e-05,2.45153]
[1778919403210,38.11,78399.77,3.2,-0.97416,4e-05,2.45118]
[1778919408245,38.11,78400.25,3.2,-0.97415,4e-05,2.45229]
[1778919413280,38.11,78400.85,3.2,-0.97413,4e-05,2.45377]
[1778919420329,38.11,78400.43,3.2,-0.97415,4e-05,2.45201]
[1778919425364,38.11,78400.47,3.2,-0.97415,4e-05,2.45187]
[1778919431406,38.1,78400.54,3.2,-0.97415,4e-05,2.45181]
[1778919437448,38.1,78400.46,3.2,-0.97416,4e-05,2.45133]
[1778919444497,38.1,78400.51,3.2,-0.97416,4e-05,2.45125]
[1778919449533,38.1,78400.36,3.2,-0.97417,4e-05,2.45065]
[1778919454568,38.1,78400.16,3.2,-0.97422,4e-05,2.44578]
[1778919460610,38.1,78395.5,3.2,-0.9744,4e-05,2.43131]
[1778919465645,38.1,78394.27,3.2,-0.97444,4e-05,2.42759]
[1778919470680,38.1,78391.98,3.2,-0.97453,4e-05,2.42062]
[1778919475715,38.1,78390.99,3.2,-0.97457,4e-05,2.41772]
[1778919480750,38.1,78392.14,3.2,-0.97452,4e-05,2.42134]
[1778919482764,38.1,78394.8,3.2,-0.97442,4e-05,2.42954]
[1778919486792,38.1,78399.02,3.2,-0.97426,4e-05,2.44256]
[1778919489813,38.1,78400.8,3.2,-0.97419,4e-05,2.448]
[1778919503911,38.1,78399.73,3.2,-0.97423,4e-05,2.4443]
[1778919508946,38.1,78399.3,3.2,-0.97425,4e-05,2.44284]
[1778919513981,38.1,78399.47,3.2,-0.97429,4e-05,2.4391]
[1778919519016,38.1,78399.65,3.2,-0.97428,4e-05,2.4396]
[1778919526067,38.1,78399.57,3.2,-0.97429,4e-05,2.43928]
[1778919531103,38.1,78399.95,3.2,-0.97427,4e-05,2.44041]
[1778919534124,38.1,78397.54,3.2,-0.97437,4e-05,2.43293]
[1778919539159,38.1,78395.17,3.2,-0.97446,4e-05,2.42559]
[1778919542180,38.1,78393.21,3.2,-0.97453,4e-05,2.41957]
[1778919544194,38.1,78391.15,3.2,-0.97461,4e-05,2.41326]
[1778919548222,38.1,78389.51,3.2,-0.97467,4e-05,2.40833]
[1778919552250,38.1,78391.69,3.2,-0.97459,4e-05,2.41513]
[1778919557285,38.1,78391.95,3.2,-0.97458,4e-05,2.41602]
[1778919562320,38.1,78392.02,3.2,-0.97457,4e-05,2.41633]
[1778919568362,38.1,78393.49,3.2,-0.97451,4e-05,2.421]
[1778919574404,38.1,78393.9,3.2,-0.97454,4e-05,2.41823]
[1778919578433,38.1,78392.38,3.2,-0.9746,4e-05,2.41365]
[1778919583467,38.1,78391.97,3.2,-0.97461,4e-05,2.41253]
[1778919588502,38.1,78394.19,3.2,-0.97452,4e-05,2.41949]
[1778919589509,38.1,78397.5,3.2,-0.9744,4e-05,2.42969]
[1778919594544,38.1,78396.91,3.2,-0.97442,4e-05,2.4279]
[1778919599579,38.1,78396.98,3.2,-0.97442,4e-05,2.42812]
[1778919604614,38.1,78396.79,3.2,-0.97442,4e-05,2.42751]
[1778919609649,38.1,78396.85,3.2,-0.97442,4e-05,2.42765]
[1778919611663,38.1,78394.59,3.2,-0.97451,4e-05,2.42067]
[1778919612670,38.1,78390.24,3.2,-0.97467,4e-05,2.40732]
[1778919613677,38.1,78387.49,3.2,-0.97478,4e-05,2.39894]
[1778919617706,38.1,78389.89,3.2,-0.97469,4e-05,2.40641]
[1778919620726,38.1,78382.46,3.2,-0.97497,4e-05,2.38382]
[1778919621753,38.1,78382.46,3.2,-0.97497,4e-05,2.38382]
[1778919621807,38.1,78382.46,3.2,-0.97497,4e-05,2.38382]
[1778919621854,38.1,78376.09,3.2,-0.9752,4e-05,2.36458]
[1778919623747,38.11,78372.35,3.2,-0.97534,4e-05,2.3535]
[1778919626768,38.11,78368.04,3.2,-0.9755,4e-05,2.34089]
[1778919627775,38.11,78365.39,3.2,-0.97559,4e-05,2.33309]
[1778919632810,38.11,78365.07,3.2,-0.97564,4e-05,2.32883]
[1778919634824,38.11,78362.83,3.2,-0.97571,4e-05,2.32246]
[1778919641873,38.12,78363.1,3.2,-0.97569,4e-05,2.32443]
[1778919646908,38.12,78359.78,3.2,-0.9758,4e-05,2.31536]
[1778919647915,38.12,78353.33,3.2,-0.97604,4e-05,2.29641]
[1778919649316,38.12,78353.33,3.2,-0.97604,4e-05,2.29641]
[1778919649402,38.12,78350.92,3.2,-0.97612,4e-05,2.2895]
[1778919652950,38.12,78347.15,3.2,-0.97625,4e-05,2.27925]
[1778919655971,38.13,78341.97,3.2,-0.97642,4e-05,2.26472]
[1778919657985,38.13,78340.49,3.2,-0.97647,4e-05,2.26086]
[1778919662013,38.13,78342.24,3.2,-0.9764,4e-05,2.26692]
[1778919663021,38.13,78344.66,3.2,-0.97631,4e-05,2.27424]
[1778919664044,38.13,78344.66,3.2,-0.97631,4e-05,2.27424]
[1778919666041,38.14,78348.97,3.2,-0.97614,4e-05,2.28752]
[1778919667048,38.14,78350.58,3.2,-0.97608,4e-05,2.29245]
[1778919668055,38.14,78352.28,3.2,-0.97602,4e-05,2.29765]
[1778919669057,38.14,78352.28,3.2,-0.97602,4e-05,2.29765]
[1778919669483,38.14,78354.96,3.2,-0.97592,4e-05,2.3059]
[1778919676111,38.14,78355.22,3.2,-0.9759,4e-05,2.3076]
[1778919677865,38.15,78357.59,3.2,-0.97581,4e-05,2.31494]
[1778919680139,38.15,78355.75,3.2,-0.97587,4e-05,2.30977]
[1778919684167,38.16,78357.97,3.2,-0.97576,4e-05,2.31845]
[1778919687189,38.17,78360.35,3.2,-0.97562,4e-05,2.32965]
[1778919692224,38.2,78359.77,3.2,-0.97561,4e-05,2.32977]
[1778919697259,38.22,78359.88,3.2,-0.97554,4e-05,2.33597]
[1778919705315,38.25,78359.84,3.2,-0.97545,4e-05,2.3424]
[1778919710350,38.25,78357.85,3.2,-0.97552,4e-05,2.33695]
[1778919720420,38.26,78357.85,3.2,-0.97551,4e-05,2.33799]
[1778919725455,38.26,78357.97,3.2,-0.9755,4e-05,2.33884]
[1778919730490,38.26,78358.45,3.2,-0.97547,4e-05,2.34077]
[1778919735525,38.26,78359.71,3.2,-0.97542,4e-05,2.3451]
[1778919737658,38.26,78360.7,3.2,-0.97538,4e-05,2.34816]
[1778919737732,38.26,78360.7,3.2,-0.97538,4e-05,2.34816]
[1778919737833,38.26,78360.32,3.2,-0.9754,4e-05,2.3471]
[1778919738563,38.26,78368.77,3.2,-0.97508,4e-05,2.37251]
[1778919739570,38.26,78376.11,3.2,-0.9748,4e-05,2.39482]
[1778919740578,38.26,78379.27,3.2,-0.97468,4e-05,2.40448]
[1778919741585,38.26,78380.12,3.2,-0.97465,4e-05,2.40707]
[1778919743754,38.26,78380.45,3.2,-0.97464,4e-05,2.40806]
[1778919744606,38.26,78384.78,3.2,-0.97448,4e-05,2.42112]
[1778919745614,38.26,78386.24,3.2,-0.97442,4e-05,2.42555]
[1778919750649,38.25,78387.46,3.2,-0.97441,4e-05,2.42685]
[1778919756691,38.24,78387.24,3.2,-0.97449,4e-05,2.4194]
[1778919757698,38.24,78385.8,3.2,-0.97454,4e-05,2.41495]
[1778919761726,38.24,78382.17,3.2,-0.9747,4e-05,2.40287]
[1778919766761,38.24,78381.92,3.2,-0.97471,4e-05,2.40172]
[1778919770789,38.23,78379.47,3.2,-0.9748,4e-05,2.39418]
[1778919772803,38.23,78378.01,3.2,-0.97486,4e-05,2.38973]
[1778919773810,38.23,78376.62,3.2,-0.97491,4e-05,2.38551]
[1778919775824,38.24,78374.51,3.2,-0.97499,4e-05,2.37921]
[1778919776831,38.24,78372.7,3.2,-0.97506,4e-05,2.37375]
[1778919781868,38.24,78369.42,3.2,-0.97518,4e-05,2.36402]
[1778919782875,38.24,78367.09,3.2,-0.97526,4e-05,2.35705]
[1778919788917,38.24,78367.48,3.2,-0.97524,4e-05,2.3586]
[1778919790931,38.24,78365.29,3.2,-0.97532,4e-05,2.35215]
[1778919795966,38.24,78365.04,3.2,-0.97533,4e-05,2.35179]
[1778919802008,38.24,78365.38,3.2,-0.97531,4e-05,2.35328]
[1778919807043,38.24,78364.99,3.2,-0.97532,4e-05,2.35252]
[1778919811071,38.25,78360.83,3.2,-0.97551,4e-05,2.33634]
[1778919812078,38.25,78359.41,3.2,-0.97556,4e-05,2.3322]
[1778919814092,38.25,78356.09,3.2,-0.97568,4e-05,2.32255]
[1778919818120,38.25,78359.39,3.2,-0.97555,4e-05,2.33291]
[1778919819127,38.25,78362.35,3.2,-0.97544,4e-05,2.34187]
[1778919824162,38.25,78362.76,3.2,-0.97542,4e-05,2.34359]
[1778919827183,38.25,78364.79,3.2,-0.97534,4e-05,2.34997]
[1778919828190,38.25,78369.25,3.2,-0.97517,4e-05,2.36346]
[1778919831211,38.25,78370.81,3.2,-0.97511,4e-05,2.36835]
[1778919837253,38.25,78371.37,3.2,-0.97509,4e-05,2.37037]
[1778919841282,38.26,78374.1,3.2,-0.97498,4e-05,2.37882]
[1778919842289,38.26,78377.32,3.2,-0.97486,4e-05,2.38861]
[1778919846317,38.26,78381.47,3.2,-0.9747,4e-05,2.40129]
[1778919852359,38.26,78381.8,3.2,-0.97469,4e-05,2.40226]
[1778919859408,38.26,78381.67,3.2,-0.9747,4e-05,2.40183]
[1778919862429,38.26,78383.85,3.2,-0.97462,4e-05,2.40846]
[1778919864444,38.26,78385.7,3.2,-0.97455,4e-05,2.41408]
[1778919870485,38.25,78387.22,3.2,-0.97449,4e-05,2.41856]
[1778919874513,38.25,78383.85,3.2,-0.97466,4e-05,2.40396]
[1778919875520,38.25,78381.2,3.2,-0.97476,4e-05,2.39585]
[1778919880555,38.25,78381.35,3.2,-0.97476,4e-05,2.39626]
[1778919881563,38.25,78382.99,3.2,-0.97469,4e-05,2.40124]
[1778919892643,38.25,78383.77,3.2,-0.97467,4e-05,2.40343]
[1778919899692,38.25,78383.81,3.2,-0.97467,4e-05,2.40343]
[1778919906741,38.25,78383.72,3.2,-0.97467,4e-05,2.40307]
[1778919911776,38.25,78383.69,3.2,-0.97467,4e-05,2.40292]
[1778919916811,38.25,78383.69,3.2,-0.97467,4e-05,2.40286]
[1778919921846,38.25,78383.7,3.2,-0.97467,4e-05,2.40284]
[1778919923860,38.25,78374.76,3.2,-0.97501,4e-05,2.37568]
[1778919924867,38.25,78374.87,3.2,-0.97501,4e-05,2.37605]
[1778919931916,38.25,78375.59,3.2,-0.97502,4e-05,2.37438]
[1778919937958,38.25,78375.87,3.2,-0.97501,4e-05,2.37549]
[1778919941986,38.25,78373.63,3.2,-0.97509,4e-05,2.36888]
[1778919947021,38.26,78373.67,3.2,-0.97508,4e-05,2.36925]
[1778919953064,38.26,78373.4,3.2,-0.97509,4e-05,2.36871]
[1778919955078,38.26,78370.71,3.2,-0.97519,4e-05,2.36069]
[1778919956085,38.26,78367.3,3.2,-0.97532,4e-05,2.3505]
[1778919958099,38.26,78364.09,3.2,-0.97543,4e-05,2.34102]
[1778919959106,38.26,78362.73,3.2,-0.97548,4e-05,2.33705]
[1778919965149,38.26,78364.36,3.2,-0.97541,4e-05,2.34251]
[1778919977214,38.26,78363.96,3.2,-0.97543,4e-05,2.34141]
[1778919986296,38.27,78363.5,3.2,-0.97542,4e-05,2.3419]
[1778919991331,38.27,78363.57,3.2,-0.97545,4e-05,2.33853]
[1778919998380,38.27,78364.76,3.2,-0.9754,4e-05,2.34278]
[1778919999387,38.27,78367.0,3.2,-0.97532,4e-05,2.34959]
[1778920000394,38.27,78364.73,3.2,-0.9754,4e-05,2.34287]
[1778920007443,38.28,78364.78,3.2,-0.97539,4e-05,2.3437]
[1778920012478,38.28,78364.47,3.2,-0.97539,4e-05,2.34326]
[1778920019527,38.28,78364.91,3.2,-0.97537,4e-05,2.34527]
[1778920022548,38.28,78367.82,3.2,-0.97526,4e-05,2.35428]
[1778920028590,38.29,78367.89,3.2,-0.97525,4e-05,2.35498]
[1778920033625,38.29,78368.05,3.2,-0.97524,4e-05,2.35586]
[1778920038660,38.29,78367.97,3.2,-0.97524,4e-05,2.35603]
[1778920046716,38.29,78368.52,3.2,-0.97521,4e-05,2.35834]
[1778920048732,38.29,78370.12,3.2,-0.97515,4e-05,2.3633]
[1778920053765,38.29,78369.64,3.2,-0.9752,4e-05,2.35807]
[1778920054772,38.29,78367.4,3.2,-0.97528,4e-05,2.35141]
[1778920059807,38.3,78367.68,3.2,-0.97527,4e-05,2.35259]
[1778920071891,38.3,78367.72,3.2,-0.97526,4e-05,2.35351]
[1778920076926,38.3,78367.47,3.2,-0.97526,4e-05,2.35301]
[1778920081962,38.3,78367.58,3.2,-0.97526,4e-05,2.35358]
[1778920082969,38.3,78369.99,3.2,-0.97517,4e-05,2.36087]
[1778920088006,38.3,78369.67,3.2,-0.97518,4e-05,2.36007]
[1778920090019,38.3,78367.43,3.2,-0.97526,4e-05,2.35341]
[1778920095055,38.3,78367.14,3.2,-0.97527,4e-05,2.35276]
[1778920101097,38.3,78367.01,3.2,-0.97527,4e-05,2.35262]
[1778920107139,38.3,78366.91,3.2,-0.97527,4e-05,2.35256]
[1778920113181,38.31,78367.34,3.2,-0.97529,4e-05,2.34999]
[1778920118217,38.31,78368.83,3.2,-0.97523,4e-05,2.35466]
[1778920123252,38.31,78371.76,3.2,-0.97512,4e-05,2.36363]
[1778920129294,38.31,78372.28,3.2,-0.9751,4e-05,2.36529]
[1778920136344,38.31,78374.52,3.2,-0.97501,4e-05,2.37216]
[1778920141379,38.31,78374.55,3.2,-0.97501,4e-05,2.37228]
[1778920144401,38.31,78377.19,3.2,-0.97491,4e-05,2.38028]
[1778920145407,38.31,78379.68,3.2,-0.97482,4e-05,2.38783]
[1778920151452,38.31,78380.0,3.2,-0.97481,4e-05,2.3887]
[1778920152459,38.31,78378.59,3.2,-0.97486,4e-05,2.38441]
[1778920155480,38.31,78375.71,3.2,-0.97497,4e-05,2.37567]
[1778920156487,38.31,78368.43,3.2,-0.97524,4e-05,2.35375]
[1778920158501,38.31,78367.06,3.2,-0.97529,4e-05,2.34974]
[1778920160515,38.31,78370.92,3.2,-0.97515,4e-05,2.36144]
[1778920166557,38.31,78372.28,3.2,-0.97509,4e-05,2.36578]
[1778920173606,38.31,78372.35,3.2,-0.97513,4e-05,2.36217]
[1778920181662,38.31,78372.56,3.2,-0.97512,4e-05,2.36321]
[1778920187704,38.31,78374.85,3.2,-0.97503,4e-05,2.3704]
[1778920196767,38.31,78375.16,3.2,-0.97501,4e-05,2.37161]
[1778920201802,38.32,78375.07,3.2,-0.97501,4e-05,2.37148]
[1778920205830,38.32,78372.39,3.2,-0.97511,4e-05,2.3635]
[1778920211872,38.32,78370.75,3.2,-0.97517,4e-05,2.3588]
[1778920217914,38.32,78370.62,3.2,-0.97517,4e-05,2.35865]
[1778920218921,38.32,78367.52,3.2,-0.97529,4e-05,2.34938]
[1778920221942,38.32,78365.25,3.2,-0.97537,4e-05,2.34275]
[1778920224963,38.32,78361.53,3.2,-0.9755,4e-05,2.33186]
[1778920227984,38.32,78359.72,3.2,-0.97557,4e-05,2.32673]
[1778920228991,38.32,78363.13,3.2,-0.97544,4e-05,2.33699]
[1778920229998,38.32,78371.19,3.2,-0.97514,4e-05,2.36126]
[1778920232013,38.32,78372.42,3.2,-0.97513,4e-05,2.361]
[1778920237048,38.32,78372.46,3.2,-0.97513,4e-05,2.36141]
[1778920240141,38.32,78373.97,3.2,-0.97507,4e-05,2.36609]
[1778920241076,38.32,78377.33,3.2,-0.97494,4e-05,2.37626]
[1778920242083,38.32,78378.89,3.2,-0.97488,4e-05,2.381]
[1778920247119,38.32,78379.49,3.2,-0.97486,4e-05,2.38286]
[1778920250141,38.32,78394.21,3.2,-0.9743,4e-05,2.42779]
[1778920251149,38.32,78397.78,3.2,-0.97416,4e-05,2.4387]
[1778920256183,38.32,78398.4,3.2,-0.97414,4e-05,2.4402]
[1778920261218,38.32,78399.15,3.2,-0.97412,4e-05,2.44209]
[1778920266094,38.32,78398.31,3.2,-0.97416,4e-05,2.43917]
[1778920268267,38.32,78400.2,3.2,-0.97409,4e-05,2.44477]
[1778920273302,38.32,78400.42,3.2,-0.97408,4e-05,2.44502]
[1778920276323,38.32,78406.07,3.2,-0.97387,4e-05,2.46225]
[1778920280356,38.31,78414.3,3.2,-0.97355,4e-05,2.48744]
[1778920281309,38.31,78414.3,3.2,-0.97355,4e-05,2.48744]
[1778920281363,38.31,78416.59,3.2,-0.97348,4e-05,2.49309]
[1778920284384,38.29,78421.12,3.2,-0.97336,4e-05,2.5025]
[1778920286398,38.27,78422.91,3.2,-0.97334,4e-05,2.50459]
[1778920287405,38.27,78424.89,3.2,-0.97328,4e-05,2.50898]
[1778920288412,38.26,78426.5,3.2,-0.97324,4e-05,2.51213]
[1778920290426,38.24,78431.06,3.2,-0.97311,4e-05,2.52256]
[1778920291434,38.23,78433.85,3.2,-0.97307,4e-05,2.52496]
[1778920292441,38.22,78435.43,3.2,-0.97303,4e-05,2.52777]
[1778920294455,38.21,78433.45,3.2,-0.97317,4e-05,2.51712]
[1778920299490,38.18,78434.44,3.2,-0.97321,4e-05,2.51397]
[1778920304525,38.18,78436.94,3.2,-0.97312,4e-05,2.52091]
[1778920307271,38.17,78436.81,3.2,-0.97316,4e-05,2.51826]
[1778920307309,38.17,78436.81,3.2,-0.97316,4e-05,2.51826]
[1778920307546,38.17,78448.18,3.2,-0.9727,4e-05,2.55426]
[1778920308066,38.17,78448.18,3.2,-0.9727,4e-05,2.55426]
[1778920308167,38.17,78448.18,3.2,-0.9727,4e-05,2.554]
[1778920308555,38.17,78450.35,3.2,-0.97262,4e-05,2.56095]
[1778920311315,38.16,78450.87,3.2,-0.97263,4e-05,2.55995]
[1778920316609,38.09,78452.62,3.2,-0.97278,4e-05,2.54819]
[1778920321644,38.07,78456.49,3.2,-0.97269,4e-05,2.55528]
[1778920322651,38.06,78458.08,3.2,-0.97263,4e-05,2.56014]
[1778920325672,38.06,78454.16,3.2,-0.9728,4e-05,2.54684]
[1778920329700,38.06,78452.66,3.2,-0.97287,4e-05,2.54118]
[1778920334735,38.05,78452.54,3.2,-0.97289,4e-05,2.53977]
[1778920337756,38.05,78454.64,3.2,-0.97281,4e-05,2.54587]
[1778920340065,38.05,78454.7,3.2,-0.97281,4e-05,2.54585]
[1778920340108,38.05,78456.6,3.2,-0.97274,4e-05,2.55173]
[1778920340777,38.05,78465.48,3.2,-0.97238,4e-05,2.58011]
[1778920341784,38.05,78465.76,3.2,-0.97237,4e-05,2.58074]
[1778920342791,38.05,78468.8,3.2,-0.97225,4e-05,2.59032]
[1778920347826,38.04,78468.76,3.2,-0.97227,4e-05,2.58879]
[1778920352861,38.04,78468.05,3.2,-0.97236,4e-05,2.58076]
[1778920353868,38.03,78470.72,3.2,-0.97225,4e-05,2.58914]
[1778920358903,38.03,78469.29,3.2,-0.97233,4e-05,2.58306]
[1778920363938,38.02,78466.1,3.2,-0.97248,4e-05,2.57134]
[1778920364945,38.02,78462.46,3.2,-0.97263,4e-05,2.55935]
[1778920367966,38.02,78460.38,3.2,-0.97272,4e-05,2.55194]
[1778920373001,38.01,78461.02,3.2,-0.97271,4e-05,2.55286]
[1778920378036,38.01,78460.61,3.2,-0.97274,4e-05,2.55043]
[1778920381057,38.01,78452.67,3.2,-0.97307,4e-05,2.52438]
[1778920382157,38.01,78447.6,3.2,-0.97328,4e-05,2.50806]
[1778920384078,38.01,78446.95,3.2,-0.97331,4e-05,2.50568]
[1778920388106,38.0,78444.72,3.2,-0.97341,4e-05,2.49806]
[1778920389113,38.0,78446.34,3.2,-0.97334,4e-05,2.50305]
[1778920395155,38.0,78445.95,3.2,-0.97337,4e-05,2.50101]
[1778920399821,38.0,78445.97,3.2,-0.97337,4e-05,2.50093]
[1778920400190,38.0,78438.32,3.2,-0.97368,4e-05,2.47625]
[1778920401197,38.0,78428.21,3.2,-0.97408,4e-05,2.44449]
[1778920402204,38.0,78424.14,3.2,-0.97424,4e-05,2.4317]
[1778920407239,38.0,78424.21,3.2,-0.97424,4e-05,2.4318]
[1778920414288,37.99,78424.6,3.2,-0.97427,4e-05,2.42867]
[1778920423351,37.99,78425.69,3.2,-0.97423,4e-05,2.43189]
[1778920424358,37.99,78431.59,3.2,-0.974,4e-05,2.45022]
[1778920425365,37.99,78434.36,3.2,-0.97389,4e-05,2.45882]
[1778920430400,37.99,78434.87,3.2,-0.97387,4e-05,2.46004]
[1778920431407,37.99,78437.11,3.2,-0.97379,4e-05,2.46697]
[1778920440470,37.99,78435.03,3.2,-0.97388,4e-05,2.45959]
[1778920441477,37.99,78431.01,3.2,-0.97404,4e-05,2.44695]
[1778920446512,37.99,78430.95,3.2,-0.97404,4e-05,2.44645]
[1778920451547,37.99,78431.29,3.2,-0.97404,4e-05,2.44721]
[1778920456582,37.98,78433.11,3.2,-0.97397,4e-05,2.45261]
[1778920457589,37.98,78434.55,3.2,-0.97391,4e-05,2.45705]
[1778920465645,37.98,78435.17,3.2,-0.97389,4e-05,2.45843]
[1778920473701,37.96,78435.1,3.2,-0.974,4e-05,2.44945]
[1778920478737,37.96,78435.56,3.2,-0.974,4e-05,2.44931]
[1778920482765,37.96,78439.97,3.2,-0.97383,4e-05,2.46294]
[1778920487800,37.95,78439.87,3.2,-0.97384,4e-05,2.4623]
[1778920488807,37.95,78434.84,3.2,-0.97403,4e-05,2.4465]
[1778920491828,37.95,78432.19,3.2,-0.97414,4e-05,2.43813]
[1778920497870,37.95,78431.79,3.2,-0.97417,4e-05,2.43598]
[1778920498877,37.95,78426.12,3.2,-0.9744,4e-05,2.41762]
[1778920499884,37.94,78421.1,3.2,-0.9746,4e-05,2.40138]
[1778920504919,37.94,78419.51,3.2,-0.97466,4e-05,2.39662]
[1778920506544,37.94,78419.51,3.2,-0.97466,4e-05,2.39662]
[1778920507312,37.94,78419.48,3.2,-0.97466,4e-05,2.39653]
[1778920508947,37.94,78418.04,3.2,-0.97472,4e-05,2.3921]
[1778920515200,37.94,78417.26,3.2,-0.97475,4e-05,2.38971]
[1778920517004,37.94,78414.91,3.2,-0.97484,4e-05,2.3825]
[1778920526067,37.94,78417.15,3.2,-0.97475,4e-05,2.38937]
[1778920529308,37.94,78417.53,3.2,-0.97474,4e-05,2.39053]
[1778920529409,37.94,78418.43,3.2,-0.9747,4e-05,2.3933]
[1778920535130,37.94,78414.9,3.2,-0.97488,4e-05,2.37835]
[1778920543186,37.94,78413.17,3.2,-0.97494,4e-05,2.37306]
[1778920549507,37.94,78412.89,3.2,-0.97495,4e-05,2.3722]
[1778920555272,37.94,78412.89,3.2,-0.97495,4e-05,2.3722]
[1778920561314,37.94,78413.39,3.2,-0.97494,4e-05,2.37373]
[1778920567356,37.94,78413.65,3.2,-0.97493,4e-05,2.37453]
[1778920572392,37.94,78412.93,3.2,-0.97495,4e-05,2.37233]
[1778920578434,37.94,78413.12,3.2,-0.97495,4e-05,2.37291]
[1778920583469,37.94,78412.83,3.2,-0.97496,4e-05,2.37202]
[1778920588504,37.94,78412.93,3.2,-0.97495,4e-05,2.37233]
[1778920593539,37.94,78412.7,3.2,-0.975,4e-05,2.36751]
[1778920604616,37.94,78412.75,3.2,-0.975,4e-05,2.36766]
[1778920609771,37.94,78411.52,3.2,-0.97505,4e-05,2.36391]
[1778920610658,37.94,78403.67,3.2,-0.97534,4e-05,2.34009]
[1778920611665,37.94,78403.66,3.2,-0.97534,4e-05,2.34006]
[1778920612672,37.94,78406.48,3.2,-0.97524,4e-05,2.3486]
[1778920617707,37.94,78407.69,3.2,-0.97519,4e-05,2.35227]
[1778920625763,37.94,78407.36,3.2,-0.97521,4e-05,2.35127]
[1778920628784,37.94,78405.22,3.2,-0.97529,4e-05,2.34478]
[1778920633820,37.94,78406.92,3.2,-0.97522,4e-05,2.34993]
[1778920634827,37.94,78409.37,3.2,-0.97513,4e-05,2.35737]
[1778920643890,37.94,78409.08,3.2,-0.97514,4e-05,2.35649]
[1778920646911,37.94,78407.08,3.2,-0.97522,4e-05,2.35042]
[1778920651946,37.94,78407.17,3.2,-0.97525,4e-05,2.34659]
[1778920656981,37.94,78409.46,3.2,-0.97517,4e-05,2.35354]
[1778920657988,37.94,78418.83,3.2,-0.97481,4e-05,2.38211]
[1778920658995,37.94,78422.69,3.2,-0.97466,4e-05,2.39396]
[1778920665037,37.94,78423.21,3.2,-0.97464,4e-05,2.39556]
[1778920670072,37.94,78423.0,3.2,-0.97465,4e-05,2.39491]
[1778920676132,37.94,78420.41,3.2,-0.97475,4e-05,2.38696]
[1778920681167,37.95,78422.04,3.2,-0.97469,4e-05,2.39203]
[1778920682174,37.95,78424.18,3.2,-0.9746,4e-05,2.39866]
[1778920688217,37.95,78424.27,3.2,-0.9746,4e-05,2.39919]
[1778920689180,37.95,78424.27,3.2,-0.9746,4e-05,2.39919]
[1778920689224,37.95,78428.07,3.2,-0.97445,4e-05,2.41095]
[1778920690354,37.95,78437.93,3.2,-0.97407,4e-05,2.44159]
[1778920691309,37.95,78437.93,3.2,-0.97407,4e-05,2.44159]
[1778920691439,37.95,78437.93,3.2,-0.97407,4e-05,2.44159]
[1778920691485,37.95,78442.88,3.2,-0.97387,4e-05,2.45703]
[1778920697280,37.92,78444.27,3.2,-0.9739,4e-05,2.45502]
[1778920699294,37.91,78446.99,3.2,-0.97382,4e-05,2.46104]
[1778920701309,37.91,78446.93,3.2,-0.97384,4e-05,2.45958]
[1778920701341,37.9,78448.68,3.2,-0.97379,4e-05,2.46381]
[1778920706343,37.87,78446.06,3.2,-0.97397,4e-05,2.44923]
[1778920707350,37.87,78442.01,3.2,-0.97415,4e-05,2.43532]
[1778920708357,37.86,78439.4,3.2,-0.97426,4e-05,2.42594]
[1778920713392,37.84,78439.53,3.2,-0.97438,4e-05,2.41616]
[1778920718427,37.82,78439.57,3.2,-0.97445,4e-05,2.41038]
[1778920723462,37.79,78438.03,3.2,-0.97458,4e-05,2.39977]
[1778920731518,37.75,78438.13,3.2,-0.97471,4e-05,2.38978]
[1778920735546,37.73,78439.64,3.2,-0.97471,4e-05,2.38992]
[1778920737564,37.73,78448.71,3.2,-0.97437,4e-05,2.41692]
[1778920738567,37.73,78455.9,3.2,-0.97409,4e-05,2.43938]
[1778920739574,37.73,78459.22,3.2,-0.97396,4e-05,2.44981]
[1778920742595,37.73,78455.91,3.2,-0.97409,4e-05,2.43937]
[1778920743602,37.73,78454.49,3.2,-0.97415,4e-05,2.4349]
[1778920749645,37.73,78451.33,3.2,-0.97427,4e-05,2.42492]
[1778920754680,37.73,78450.2,3.2,-0.97432,4e-05,2.4214]
[1778920759715,37.73,78450.07,3.2,-0.97432,4e-05,2.42102]
[1778920765757,37.73,78450.4,3.2,-0.97431,4e-05,2.42206]
[1778920772809,37.73,78452.07,3.2,-0.97428,4e-05,2.42303]
[1778920777844,37.73,78453.38,3.2,-0.97423,4e-05,2.42712]
[1778920782880,37.73,78453.48,3.2,-0.97423,4e-05,2.42743]
[1778920787915,37.73,78454.56,3.2,-0.97419,4e-05,2.4308]
[1778920795971,37.73,78456.1,3.2,-0.97413,4e-05,2.43563]
[1778920796979,37.73,78453.6,3.2,-0.97422,4e-05,2.4278]
[1778920802013,37.73,78453.34,3.2,-0.97423,4e-05,2.42699]
[1778920807049,37.73,78454.04,3.2,-0.97421,4e-05,2.42918]
[1778920808056,37.73,78456.34,3.2,-0.97412,4e-05,2.43638]
[1778920809115,37.73,78456.34,3.2,-0.97412,4e-05,2.43638]
[1778920809169,37.73,78456.34,3.2,-0.97412,4e-05,2.43638]
[1778920813093,37.73,78459.71,3.2,-0.97398,4e-05,2.44695]
[1778920814100,37.73,78462.17,3.2,-0.97389,4e-05,2.45469]
[1778920817121,37.73,78466.3,3.2,-0.97372,4e-05,2.46773]
[1778920821537,37.73,78467.54,3.2,-0.97367,4e-05,2.47166]
[1778920824170,37.72,78470.27,3.2,-0.97357,4e-05,2.48011]
[1778920826184,37.72,78468.54,3.2,-0.97364,4e-05,2.4745]
[1778920831220,37.72,78467.61,3.2,-0.97372,4e-05,2.46733]
[1778920834241,37.72,78466.04,3.2,-0.97378,4e-05,2.46237]
[1778920837262,37.72,78468.01,3.2,-0.9737,4e-05,2.46859]
[1778920838410,37.72,78468.01,3.2,-0.9737,4e-05,2.46859]
[1778920838496,37.72,78484.92,3.2,-0.97302,4e-05,2.52253]
[1778920839295,37.72,78493.73,3.2,-0.97266,4e-05,2.55096]
[1778920840621,37.72,78493.73,3.2,-0.97266,4e-05,2.55096]
[1778920840679,37.72,78480.38,3.2,-0.9732,4e-05,2.50796]
[1778920841991,37.72,78480.38,3.2,-0.9732,4e-05,2.50796]
[1778920842074,37.72,78472.37,3.2,-0.97353,4e-05,2.48242]
[1778920842311,37.72,78470.76,3.2,-0.97359,4e-05,2.47731]
[1778920843260,37.72,78470.76,3.2,-0.97359,4e-05,2.47731]
[1778920843318,37.72,78465.32,3.2,-0.97381,4e-05,2.45999]
[1778920844327,37.72,78462.69,3.2,-0.97391,4e-05,2.45162]
[1778920845332,37.72,78460.17,3.2,-0.97401,4e-05,2.44363]
[1778920847346,37.72,78458.36,3.2,-0.97409,4e-05,2.43784]
[1778920850060,37.72,78458.79,3.2,-0.97407,4e-05,2.43914]
[1778920852382,37.72,78460.35,3.2,-0.97401,4e-05,2.44384]
[1778920857418,37.72,78460.02,3.2,-0.97403,4e-05,2.44252]
[1778920864466,37.72,78459.88,3.2,-0.97404,4e-05,2.44168]
[1778920865474,37.72,78458.28,3.2,-0.9741,4e-05,2.43659]
[1778920869063,37.72,78458.03,3.2,-0.97411,4e-05,2.43568]
[1778920869501,37.72,78457.99,3.2,-0.97412,4e-05,2.43543]
[1778920874536,37.72,78457.5,3.2,-0.97414,4e-05,2.43357]
[1778920880578,37.72,78456.4,3.2,-0.97419,4e-05,2.42975]
[1778920881585,37.71,78453.15,3.2,-0.97432,4e-05,2.41953]
[1778920882592,37.71,78455.26,3.2,-0.97424,4e-05,2.42607]
[1778920886620,37.71,78457.5,3.2,-0.97415,4e-05,2.43289]
[1778920889641,37.71,78456.11,3.2,-0.97421,4e-05,2.42836]
[1778920894676,37.71,78454.87,3.2,-0.9743,4e-05,2.42002]
[1778920899711,37.71,78454.08,3.2,-0.97434,4e-05,2.41728]
[1778920905753,37.71,78453.47,3.2,-0.97436,4e-05,2.41513]
[1778920909944,37.71,78453.54,3.2,-0.97436,4e-05,2.4153]
[1778920909978,37.71,78453.54,3.2,-0.97436,4e-05,2.4153]
[1778920910038,37.71,78457.12,3.2,-0.97422,4e-05,2.42634]
[1778920910788,37.71,78469.44,3.2,-0.97374,4e-05,2.46502]
[1778920911796,37.71,78470.19,3.2,-0.97371,4e-05,2.46726]
[1778920914667,37.71,78470.65,3.2,-0.97369,4e-05,2.46845]
[1778920914698,37.71,78470.65,3.2,-0.97369,4e-05,2.46845]
[1778920915564,37.71,78471.33,3.2,-0.97367,4e-05,2.47047]
[1778920916831,37.71,78469.34,3.2,-0.97375,4e-05,2.46389]
[1778920918041,37.71,78469.34,3.2,-0.97375,4e-05,2.46389]
[1778920918066,37.71,78464.46,3.2,-0.97395,4e-05,2.44837]
[1778920923880,37.7,78464.3,3.2,-0.97396,4e-05,2.44726]
[1778920930929,37.7,78466.76,3.2,-0.97387,4e-05,2.45428]
[1778920931937,37.7,78470.82,3.2,-0.97371,4e-05,2.467]
[1778920936649,37.7,78472.15,3.2,-0.97366,4e-05,2.47065]
[1778920936693,37.7,78472.15,3.2,-0.97366,4e-05,2.47065]
[1778920947042,37.69,78471.04,3.2,-0.97373,4e-05,2.46561]
[1778920951070,37.69,78472.78,3.2,-0.97371,4e-05,2.46636]
[1778920953102,37.69,78472.78,3.2,-0.97371,4e-05,2.46636]
[1778920954092,37.69,78470.74,3.2,-0.97379,4e-05,2.45951]
[1778920959127,37.68,78469.72,3.2,-0.97384,4e-05,2.45572]
[1778920964060,37.68,78470.13,3.2,-0.97383,4e-05,2.45656]
[1778920964162,37.68,78470.73,3.2,-0.97381,4e-05,2.45834]
[1778920969197,37.68,78472.01,3.2,-0.97377,4e-05,2.4618]
[1778920970204,37.68,78474.25,3.2,-0.97368,4e-05,2.46877]
[1778920976246,37.68,78475.29,3.2,-0.97365,4e-05,2.47124]
[1778920982288,37.67,78476.44,3.2,-0.97361,4e-05,2.47408]
[1778920992358,37.67,78476.44,3.2,-0.97363,4e-05,2.47271]
[1778921002428,37.66,78476.44,3.2,-0.97365,4e-05,2.4714]
[1778921012498,37.66,78476.44,3.2,-0.9737,4e-05,2.4659]
[1778921020554,37.65,78476.49,3.2,-0.97371,4e-05,2.46512]
[1778921031633,37.65,78476.57,3.2,-0.97373,4e-05,2.46414]
[1778921032641,37.65,78479.51,3.2,-0.97361,4e-05,2.47336]
[1778921035661,37.65,78476.94,3.2,-0.97372,4e-05,2.46483]
[1778921041703,37.64,78476.33,3.2,-0.97375,4e-05,2.46225]
[1778921043719,37.64,78479.63,3.2,-0.97362,4e-05,2.4725]
[1778921044724,37.64,78481.57,3.2,-0.97354,4e-05,2.47857]
[1778921049759,37.64,78482.12,3.2,-0.97353,4e-05,2.47966]
[1778921054795,37.64,78481.77,3.2,-0.97355,4e-05,2.4779]
[1778921059829,37.63,78481.71,3.2,-0.97356,4e-05,2.47707]
[1778921063857,37.63,78476.33,3.2,-0.97379,4e-05,2.45939]
[1778921068892,37.63,78476.69,3.2,-0.97378,4e-05,2.46008]
[1778921073927,37.63,78476.17,3.2,-0.97385,4e-05,2.45375]
[1778921074934,37.63,78473.98,3.2,-0.97394,4e-05,2.44675]
[1778921075941,37.63,78467.63,3.2,-0.97419,4e-05,2.4267]
[1778921076948,37.63,78464.09,3.2,-0.97433,4e-05,2.41558]
[1778921077955,37.63,78459.31,3.2,-0.97452,4e-05,2.40065]
[1778921078962,37.63,78457.59,3.2,-0.97458,4e-05,2.39531]
[1778921080976,37.63,78455.49,3.2,-0.97466,4e-05,2.38882]
[1778921082990,37.63,78451.26,3.2,-0.97483,4e-05,2.37577]
[1778921084059,37.63,78451.26,3.2,-0.97483,4e-05,2.37577]
[1778921084120,37.63,78450.24,3.2,-0.97487,4e-05,2.37266]
[1778921085008,37.63,78448.82,3.2,-0.97492,4e-05,2.36833]
[1778921086011,37.63,78446.94,3.2,-0.97499,4e-05,2.36259]
[1778921087018,37.63,78440.59,3.2,-0.97524,4e-05,2.34319]
[1778921089033,37.63,78432.83,3.2,-0.97553,4e-05,2.31976]
[1778921090039,37.63,78427.72,3.2,-0.97572,4e-05,2.30444]
[1778921095074,37.63,78426.8,3.2,-0.97574,4e-05,2.30254]
[1778921099104,37.64,78433.09,3.2,-0.9755,4e-05,2.32228]
[1778921100111,37.64,78434.63,3.2,-0.97544,4e-05,2.32711]
[1778921105146,37.64,78435.13,3.2,-0.97541,4e-05,2.32935]
[1778921112195,37.64,78436.17,3.2,-0.97536,4e-05,2.33348]
[1778921117230,37.65,78436.02,3.2,-0.97535,4e-05,2.33368]
[1778921121258,37.65,78438.26,3.2,-0.97526,4e-05,2.34104]
[1778921125288,37.65,78436.02,3.2,-0.97534,4e-05,2.33468]
[1778921129316,37.65,78431.98,3.2,-0.97549,4e-05,2.32293]
[1778921130323,37.65,78428.35,3.2,-0.97562,4e-05,2.31209]
[1778921135358,37.66,78427.77,3.2,-0.97567,4e-05,2.30717]
[1778921140393,37.66,78428.6,3.2,-0.97563,4e-05,2.3106]
[1778921149456,37.67,78426.31,3.2,-0.9757,4e-05,2.30531]
[1778921150733,37.67,78426.31,3.2,-0.9757,4e-05,2.30531]
[1778921150807,37.67,78426.31,3.2,-0.9757,4e-05,2.30531]
[1778921150834,37.67,78417.02,3.2,-0.97604,4e-05,2.2776]
[1778921151471,37.67,78413.52,3.2,-0.97617,4e-05,2.26739]
[1778921152477,37.67,78412.05,3.2,-0.97622,4e-05,2.26327]
[1778921154608,37.67,78410.18,3.2,-0.97628,4e-05,2.25823]
[1778921156060,37.67,78410.18,3.2,-0.97628,4e-05,2.25823]
[1778921156155,37.68,78408.89,3.2,-0.97632,4e-05,2.25495]
[1778921157512,37.68,78398.64,3.2,-0.97669,4e-05,2.22496]
[1778921158519,37.68,78395.03,3.2,-0.97682,4e-05,2.21469]
[1778921162547,37.68,78398.66,3.2,-0.97667,4e-05,2.22669]
[1778921163554,37.69,78404.48,3.2,-0.97645,4e-05,2.24417]
[1778921164561,37.69,78406.74,3.2,-0.97637,4e-05,2.25115]
[1778921166581,37.69,78403.58,3.2,-0.97648,4e-05,2.24235]
[1778921174637,37.7,78403.25,3.2,-0.97646,4e-05,2.24372]
[1778921178665,37.7,78408.19,3.2,-0.97626,4e-05,2.25954]
[1778921184707,37.71,78412.69,3.2,-0.97608,4e-05,2.27456]
[1778921193770,37.72,78413.35,3.2,-0.97606,4e-05,2.27473]
[1778921204847,37.73,78414.03,3.2,-0.976,4e-05,2.27947]
[1778921209882,37.74,78414.07,3.2,-0.97599,4e-05,2.28078]
[1778921214917,37.74,78413.11,3.2,-0.97601,4e-05,2.27908]
[1778921219953,37.75,78412.57,3.2,-0.97601,4e-05,2.27865]
[1778921224988,37.75,78413.17,3.2,-0.97598,4e-05,2.2816]
[1778921228009,37.75,78417.59,3.2,-0.9758,4e-05,2.29552]
[1778921229016,37.76,78422.38,3.2,-0.97562,4e-05,2.31016]
[1778921231030,37.76,78421.97,3.2,-0.97563,4e-05,2.30931]
[1778921236080,37.76,78421.83,3.2,-0.97562,4e-05,2.30998]
[1778921241115,37.77,78419.85,3.2,-0.97569,4e-05,2.30494]
[1778921245143,37.77,78417.49,3.2,-0.97577,4e-05,2.29863]
[1778921250180,37.77,78417.38,3.2,-0.97576,4e-05,2.29932]
[1778921254207,37.78,78414.4,3.2,-0.9759,4e-05,2.28718]
[1778921260249,37.78,78414.17,3.2,-0.97589,4e-05,2.28783]
[1778921261303,37.78,78405.7,3.2,-0.9762,4e-05,2.2628]
[1778921262263,37.78,78402.47,3.2,-0.97632,4e-05,2.25349]
[1778921263270,37.79,78400.98,3.2,-0.97637,4e-05,2.24936]
[1778921267298,37.79,78402.57,3.2,-0.97629,4e-05,2.25521]
[1778921275354,37.8,78402.77,3.2,-0.97626,4e-05,2.25799]
[1778921280389,37.81,78402.0,3.2,-0.97627,4e-05,2.25709]
[1778921285424,37.81,78401.91,3.2,-0.97626,4e-05,2.25822]
[1778921292473,37.82,78402.18,3.2,-0.97622,4e-05,2.26095]
[1778921297508,37.82,78400.69,3.2,-0.97626,4e-05,2.2579]
[1778921300529,37.83,78399.15,3.2,-0.97631,4e-05,2.25418]
[1778921304557,37.83,78394.69,3.2,-0.97645,4e-05,2.24216]
[1778921305564,37.83,78386.69,3.2,-0.97674,4e-05,2.21899]
[1778921306571,37.84,78383.59,3.2,-0.97685,4e-05,2.21028]
[1778921306685,37.84,78383.59,3.2,-0.97685,4e-05,2.21028]
[1778921307281,37.84,78383.59,3.2,-0.97685,4e-05,2.21028]
[1778921307332,37.84,78383.59,3.2,-0.97684,4e-05,2.21064]
[1778921308067,37.84,78383.59,3.2,-0.97684,4e-05,2.21064]
[1778921308148,37.84,78371.81,3.2,-0.97726,4e-05,2.17691]
[1778921308585,37.84,78373.94,3.2,-0.97718,4e-05,2.18305]
[1778921311606,37.86,78371.6,3.2,-0.97725,4e-05,2.17709]
[1778921314627,37.88,78367.6,3.2,-0.97733,4e-05,2.17029]
[1778921316643,37.9,78370.26,3.2,-0.97718,4e-05,2.18239]
[1778921325706,38.01,78368.85,3.2,-0.97691,4e-05,2.20442]
[1778921330741,38.02,78360.35,3.2,-0.97719,4e-05,2.18159]
[1778921331748,38.02,78358.45,3.2,-0.97725,4e-05,2.17651]
[1778921332755,38.04,78359.96,3.2,-0.97715,4e-05,2.18462]
[1778921334769,38.07,78362.05,3.2,-0.97699,4e-05,2.19776]
[1778921339804,38.14,78360.99,3.2,-0.97682,4e-05,2.21101]
[1778921340811,38.15,78357.72,3.2,-0.9769,4e-05,2.20463]
[1778921341818,38.16,78356.07,3.2,-0.97692,4e-05,2.20303]
[1778921347860,38.2,78355.92,3.2,-0.97683,4e-05,2.21012]
[1778921352895,38.2,78355.85,3.2,-0.97681,4e-05,2.21142]
[1778921354909,38.21,78364.21,3.2,-0.97651,4e-05,2.23625]
[1778921355916,38.21,78365.19,3.2,-0.97647,4e-05,2.23936]
[1778921360951,38.21,78364.65,3.2,-0.97647,4e-05,2.23901]
[1778921365986,38.22,78364.6,3.2,-0.97646,4e-05,2.24009]
[1778921370014,38.22,78367.7,3.2,-0.97634,4e-05,2.25012]
[1778921372028,38.22,78369.01,3.2,-0.97632,4e-05,2.2504]
[1778921380084,38.23,78370.83,3.2,-0.97623,4e-05,2.25753]
[1778921381091,38.23,78372.81,3.2,-0.97616,4e-05,2.26356]
[1778921386126,38.24,78372.73,3.2,-0.97615,4e-05,2.26436]
[1778921394182,38.24,78372.46,3.2,-0.97614,4e-05,2.26538]
[1778921398210,38.25,78369.82,3.2,-0.97622,4e-05,2.25844]
[1778921399217,38.25,78367.89,3.2,-0.97629,4e-05,2.253]
[1778921404255,38.25,78367.88,3.2,-0.97628,4e-05,2.25406]
[1778921405262,38.25,78365.63,3.2,-0.97635,4e-05,2.2477]
[1778921408283,38.26,78360.89,3.2,-0.97652,4e-05,2.23457]
[1778921414327,38.26,78359.95,3.2,-0.97653,4e-05,2.23334]
[1778921417348,38.27,78355.48,3.2,-0.97668,4e-05,2.22111]
[1778921419362,38.27,78353.68,3.2,-0.97674,4e-05,2.21644]
[1778921421376,38.27,78351.74,3.2,-0.9768,4e-05,2.21139]
[1778921422065,38.27,78351.74,3.2,-0.9768,4e-05,2.21139]
[1778921422383,38.27,78351.4,3.2,-0.97681,4e-05,2.21069]
[1778921426411,38.28,78349.96,3.2,-0.97685,4e-05,2.20765]
[1778921432453,38.28,78349.32,3.2,-0.97689,4e-05,2.20353]
[1778921440509,38.29,78348.7,3.2,-0.97688,4e-05,2.20405]
[1778921445544,38.3,78346.24,3.2,-0.97696,4e-05,2.19756]
[1778921446551,38.3,78343.66,3.2,-0.97705,4e-05,2.19016]
[1778921451586,38.3,78343.86,3.2,-0.97705,4e-05,2.19073]
[1778921458635,38.3,78344.29,3.2,-0.97703,4e-05,2.19197]
[1778921459479,38.3,78344.29,3.2,-0.97703,4e-05,2.19197]
[1778921459559,38.3,78344.29,3.2,-0.97703,4e-05,2.19197]
[1778921461656,38.3,78348.92,3.2,-0.97687,4e-05,2.20526]
[1778921466691,38.3,78349.25,3.2,-0.97686,4e-05,2.20621]
[1778921475754,38.3,78348.98,3.2,-0.97687,4e-05,2.20543]
[1778921481796,38.3,78347.7,3.2,-0.97691,4e-05,2.20175]
[1778921486831,38.3,78346.74,3.2,-0.97695,4e-05,2.19899]
[1778921492881,38.3,78347.06,3.2,-0.97697,4e-05,2.19594]
[1778921499930,38.3,78346.9,3.2,-0.97698,4e-05,2.19548]
[1778921513021,38.3,78346.42,3.2,-0.977,4e-05,2.1941]
[1778921521077,38.3,78353.81,3.2,-0.97673,4e-05,2.21537]
[1778921521908,38.3,78353.81,3.2,-0.97673,4e-05,2.21537]
[1778921522084,38.3,78363.73,3.2,-0.97638,4e-05,2.24416]
[1778921523091,38.3,78365.44,3.2,-0.97632,4e-05,2.24915]
[1778921524062,38.3,78365.44,3.2,-0.97632,4e-05,2.24915]
[1778921524098,38.3,78365.27,3.2,-0.97632,4e-05,2.24865]
[1778921530140,38.3,78365.35,3.2,-0.97632,4e-05,2.24888]
[1778921534168,38.3,78363.35,3.2,-0.97639,4e-05,2.24305]
[1778921535175,38.3,78358.83,3.2,-0.97655,4e-05,2.2299]
[1778921539203,38.3,78360.28,3.2,-0.9765,4e-05,2.23411]
[1778921544238,38.3,78360.59,3.2,-0.97649,4e-05,2.23501]
[1778921554311,38.3,78360.59,3.2,-0.97653,4e-05,2.231]
[1778921555321,38.3,78366.28,3.2,-0.97633,4e-05,2.24757]
[1778921556326,38.3,78374.82,3.2,-0.97602,4e-05,2.27261]
[1778921557637,38.3,78380.19,3.2,-0.97582,4e-05,2.28846]
[1778921558058,38.3,78380.19,3.2,-0.97582,4e-05,2.28846]
[1778921558340,38.3,78382.57,3.2,-0.97573,4e-05,2.29551]
[1778921559347,38.3,78383.97,3.2,-0.97568,4e-05,2.29966]
[1778921561361,38.3,78385.52,3.2,-0.97562,4e-05,2.30427]
[1778921568410,38.3,78379.93,3.2,-0.97583,4e-05,2.28769]
[1778921569417,38.3,78373.09,3.2,-0.97608,4e-05,2.26752]
[1778921576467,38.3,78373.32,3.2,-0.97607,4e-05,2.2682]
[1778921581505,38.3,78373.64,3.2,-0.97606,4e-05,2.26914]
[1778921586539,38.3,78373.05,3.2,-0.97608,4e-05,2.2674]
[1778921593588,38.3,78373.15,3.2,-0.97608,4e-05,2.2677]
[1778921598624,38.3,78376.65,3.2,-0.97595,4e-05,2.278]
[1778921600638,38.3,78378.05,3.2,-0.9759,4e-05,2.28213]
[1778921601645,38.3,78380.53,3.2,-0.97581,4e-05,2.28946]
[1778921602652,38.3,78382.4,3.2,-0.97574,4e-05,2.295]
[1778921605683,38.3,78379.33,3.2,-0.97585,4e-05,2.28591]
[1778921606690,38.3,78373.77,3.2,-0.97605,4e-05,2.26952]
[1778921607697,38.3,78371.83,3.2,-0.97612,4e-05,2.26382]
[1778921612733,38.3,78371.86,3.2,-0.97616,4e-05,2.25986]
[1778921614747,38.3,78374.34,3.2,-0.97607,4e-05,2.26714]
[1778921620789,38.3,78373.08,3.2,-0.97612,4e-05,2.26344]
[1778921625824,38.3,78376.31,3.2,-0.976,4e-05,2.27294]
[1778921630859,38.3,78376.63,3.2,-0.97599,4e-05,2.27388]
[1778921641936,38.3,78376.52,3.2,-0.97599,4e-05,2.27356]
[1778921648985,38.3,78376.79,3.2,-0.97598,4e-05,2.27435]
[1778921654022,38.3,78376.88,3.2,-0.97598,4e-05,2.27462]
[1778921660064,38.3,78376.97,3.2,-0.97598,4e-05,2.27488]
[1778921666106,38.3,78376.99,3.2,-0.97598,4e-05,2.27494]
[1778921671141,38.3,78377.29,3.2,-0.97601,4e-05,2.27177]
[1778921681211,38.3,78377.07,3.2,-0.97601,4e-05,2.27112]
[1778921686246,38.3,78375.49,3.2,-0.97607,4e-05,2.26647]
[1778921691336,38.3,78375.49,3.2,-0.97607,4e-05,2.26647]
[1778921697324,38.3,78375.42,3.2,-0.97607,4e-05,2.26627]
[1778921702359,38.3,78375.82,3.2,-0.97606,4e-05,2.26744]
[1778921704496,38.3,78373.66,3.2,-0.97614,4e-05,2.2611]
[1778921705380,38.3,78366.36,3.2,-0.9764,4e-05,2.23975]
[1778921706387,38.3,78363.45,3.2,-0.97651,4e-05,2.23128]
[1778921709408,38.3,78363.38,3.2,-0.97651,4e-05,2.23108]
[1778921714443,38.3,78363.15,3.2,-0.97652,4e-05,2.23041]
[1778921716545,38.3,78369.19,3.2,-0.9763,4e-05,2.24801]
[1778921717464,38.3,78378.08,3.2,-0.97598,4e-05,2.27409]
[1778921718471,38.3,78380.61,3.2,-0.97588,4e-05,2.28156]
[1778921719478,38.3,78380.82,3.2,-0.97588,4e-05,2.28218]
[1778921724513,38.3,78381.07,3.2,-0.97587,4e-05,2.28292]
[1778921729548,38.3,78382.42,3.2,-0.97582,4e-05,2.28691]
[1778921734584,38.3,78382.39,3.2,-0.97586,4e-05,2.28275]
[1778921740626,38.3,78382.46,3.2,-0.97586,4e-05,2.28295]
[1778921742640,38.3,78384.17,3.2,-0.97579,4e-05,2.28801]
[1778921747675,38.3,78384.33,3.2,-0.97579,4e-05,2.28849]
[1778921753719,38.3,78384.44,3.2,-0.97578,4e-05,2.28881]
[1778921759761,38.3,78384.26,3.2,-0.97579,4e-05,2.28828]
[1778921764796,38.3,78383.15,3.2,-0.97583,4e-05,2.28499]
[1778921769831,38.3,78383.63,3.2,-0.97581,4e-05,2.28641]
[1778921776880,38.3,78383.52,3.2,-0.97582,4e-05,2.28609]
[1778921781915,38.3,78381.97,3.2,-0.97587,4e-05,2.28151]
[1778921784936,38.3,78379.09,3.2,-0.97598,4e-05,2.27301]
[1778921785943,38.3,78376.16,3.2,-0.97609,4e-05,2.26439]
[1778921794000,38.3,78375.87,3.2,-0.97614,4e-05,2.25948]
[1778921800044,38.3,78380.82,3.2,-0.97596,4e-05,2.27404]
[1778921801051,38.3,78382.55,3.2,-0.97589,4e-05,2.27915]
[1778921806086,38.3,78381.67,3.2,-0.97593,4e-05,2.27655]
[1778921807093,38.3,78376.5,3.2,-0.97612,4e-05,2.26133]
[1778921812128,38.3,78378.02,3.2,-0.97606,4e-05,2.2658]
[1778921814142,38.3,78375.97,3.2,-0.97614,4e-05,2.25978]
[1778921815149,38.3,78373.39,3.2,-0.97623,4e-05,2.25222]
[1778921818171,38.3,78368.98,3.2,-0.97639,4e-05,2.23933]
[1778921821192,38.3,78365.83,3.2,-0.9765,4e-05,2.23017]
[1778921822199,38.3,78362.24,3.2,-0.97663,4e-05,2.21975]
[1778921827234,38.3,78357.83,3.2,-0.97679,4e-05,2.20701]
[1778921829248,38.3,78355.94,3.2,-0.97686,4e-05,2.20156]
[1778921834025,38.3,78354.39,3.2,-0.97691,4e-05,2.1971]
[1778921836297,38.3,78357.41,3.2,-0.97681,4e-05,2.2058]
[1778921845360,38.3,78358.43,3.2,-0.97677,4e-05,2.20874]
[1778921848381,38.3,78361.05,3.2,-0.97668,4e-05,2.21631]
[1778921853416,38.3,78360.2,3.2,-0.97675,4e-05,2.20985]
[1778921854423,38.3,78364.36,3.2,-0.9766,4e-05,2.22188]
[1778921855430,38.3,78370.39,3.2,-0.97638,4e-05,2.23941]
[1778921856438,38.3,78372.3,3.2,-0.97631,4e-05,2.24499]
[1778921861473,38.3,78372.57,3.2,-0.9763,4e-05,2.24578]
[1778921866508,38.3,78372.64,3.2,-0.9763,4e-05,2.24598]
[1778921871543,38.3,78372.75,3.2,-0.97629,4e-05,2.2463]
[1778921875571,38.3,78374.87,3.2,-0.97622,4e-05,2.2525]
[1778921876578,38.3,78377.02,3.2,-0.97614,4e-05,2.25881]
[1778921880606,38.3,78374.79,3.2,-0.97622,4e-05,2.25227]
[1778921886648,38.3,78375.36,3.2,-0.9762,4e-05,2.25394]
[1778921896718,38.3,78376.96,3.2,-0.97614,4e-05,2.25863]
[1778921899739,38.3,78378.84,3.2,-0.97607,4e-05,2.26415]
[1778921904775,38.3,78381.29,3.2,-0.97598,4e-05,2.27136]
[1778921911824,38.3,78381.74,3.2,-0.97601,4e-05,2.26862]
[1778921916866,38.3,78382.42,3.2,-0.97598,4e-05,2.27062]
[1778921930966,38.3,78382.46,3.2,-0.97598,4e-05,2.27074]
[1778921934994,38.3,78385.12,3.2,-0.97588,4e-05,2.27859]
[1778921937008,38.3,78388.12,3.2,-0.97577,4e-05,2.28747]
[1778921942043,38.3,78387.8,3.2,-0.97578,4e-05,2.28652]
[1778921948085,38.3,78388.76,3.2,-0.97575,4e-05,2.28936]
[1778921949092,38.3,78391.63,3.2,-0.97564,4e-05,2.29788]
[1778921950099,38.3,78394.13,3.2,-0.97555,4e-05,2.30532]
[1778921955134,38.3,78394.13,3.2,-0.97555,4e-05,2.30532]
[1778921957148,38.3,78395.93,3.2,-0.97548,4e-05,2.31069]
[1778921958155,38.3,78397.34,3.2,-0.97543,4e-05,2.3149]
[1778921966211,38.3,78398.99,3.2,-0.97537,4e-05,2.31984]
[1778921970838,38.3,78399.48,3.2,-0.97535,4e-05,2.3213]
[1778921971057,38.3,78399.48,3.2,-0.97535,4e-05,2.3213]
[1778921971158,38.3,78399.48,3.2,-0.97539,4e-05,2.31718]
[1778921976651,38.3,78399.68,3.2,-0.97538,4e-05,2.31778]
[1778921979303,38.3,78401.23,3.2,-0.97532,4e-05,2.32242]
[1778921984058,38.3,78400.02,3.2,-0.97537,4e-05,2.3188]
[1778921987359,38.3,78398.31,3.2,-0.97543,4e-05,2.31368]
[1778921988366,38.3,78396.76,3.2,-0.97549,4e-05,2.30906]
[1778921989373,38.3,78394.86,3.2,-0.97556,4e-05,2.30339]
[1778921994408,38.3,78393.07,3.2,-0.97563,4e-05,2.29806]
[1778921996060,38.3,78393.07,3.2,-0.97563,4e-05,2.29806]
[1778921996116,38.3,78391.27,3.2,-0.9757,4e-05,2.29272]
[1778921997429,38.3,78386.68,3.2,-0.97587,4e-05,2.27912]
[1778921998436,38.3,78384.82,3.2,-0.97593,4e-05,2.27363]
[1778922003471,38.3,78384.21,3.2,-0.97596,4e-05,2.27183]
[1778922007499,38.3,78393.76,3.2,-0.9756,4e-05,2.30012]
[1778922008506,38.3,78397.73,3.2,-0.97545,4e-05,2.31195]
[1778922012864,38.3,78398.67,3.2,-0.97542,4e-05,2.31476]
[1778922014057,38.3,78398.33,3.2,-0.97543,4e-05,2.31374]
[1778922014158,38.3,78398.3,3.2,-0.97543,4e-05,2.31365]
[1778922020596,38.3,78398.57,3.2,-0.97542,4e-05,2.31446]
[1778922024624,38.3,78400.34,3.2,-0.97536,4e-05,2.31976]
[1778922028652,38.3,78401.69,3.2,-0.97531,4e-05,2.3238]
[1778922038723,38.3,78403.08,3.2,-0.9753,4e-05,2.32384]
[1778922046780,38.3,78401.73,3.2,-0.97535,4e-05,2.3198]
[1778922048794,38.3,78399.42,3.2,-0.97543,4e-05,2.31288]
[1778922056850,38.3,78400.54,3.2,-0.97539,4e-05,2.31623]
[1778922061885,38.3,78400.65,3.2,-0.97539,4e-05,2.31656]
[1778922066920,38.3,78399.71,3.2,-0.97542,4e-05,2.31375]
[1778922067927,38.3,78397.49,3.2,-0.9755,4e-05,2.30712]
[1778922081021,38.3,78397.29,3.2,-0.97551,4e-05,2.30653]
[1778922089077,38.3,78397.39,3.2,-0.97551,4e-05,2.30682]
[1778922096126,38.3,78388.56,3.2,-0.97588,4e-05,2.27652]
[1778922097136,38.3,78385.49,3.2,-0.97599,4e-05,2.26746]
[1778922099147,38.3,78383.81,3.2,-0.97605,4e-05,2.26252]
[1778922103022,38.3,78383.74,3.2,-0.97606,4e-05,2.26231]
[1778922103059,38.3,78383.74,3.2,-0.97606,4e-05,2.26231]
[1778922104060,38.3,78383.03,3.2,-0.97608,4e-05,2.26022]
[1778922104182,38.3,78383.32,3.2,-0.97607,4e-05,2.26108]
[1778922109217,38.3,78382.61,3.2,-0.9761,4e-05,2.25899]
[1778922114252,38.3,78382.58,3.2,-0.9761,4e-05,2.2589]
[1778922123316,38.3,78382.67,3.2,-0.97609,4e-05,2.25917]
[1778922128351,38.3,78383.25,3.2,-0.97607,4e-05,2.26087]
[1778922134393,38.3,78382.66,3.2,-0.97609,4e-05,2.25914]
[1778922138421,38.3,78376.07,3.2,-0.97633,4e-05,2.23984]
[1778922142449,38.3,78374.69,3.2,-0.97639,4e-05,2.23581]
[1778922144463,38.3,78369.6,3.2,-0.97657,4e-05,2.22101]
[1778922145470,38.3,78365.99,3.2,-0.9767,4e-05,2.21056]
[1778922151512,38.3,78363.61,3.2,-0.97682,4e-05,2.19969]
[1778922152519,38.3,78362.0,3.2,-0.97688,4e-05,2.19505]
[1778922155540,38.3,78358.94,3.2,-0.97699,4e-05,2.18626]
[1778922159568,38.3,78355.73,3.2,-0.9771,4e-05,2.17707]
[1778922163596,38.3,78354.28,3.2,-0.97716,4e-05,2.17293]
[1778922168631,38.3,78354.2,3.2,-0.97716,4e-05,2.1727]
[1778922173666,38.3,78355.14,3.2,-0.97712,4e-05,2.17539]
[1778922178701,38.3,78352.53,3.2,-0.97722,4e-05,2.16794]
[1778922186757,38.3,78352.09,3.2,-0.97723,4e-05,2.16668]
[1778922189778,38.3,78355.5,3.2,-0.97711,4e-05,2.17641]
[1778922191792,38.3,78361.3,3.2,-0.97691,4e-05,2.19304]
[1778922196827,38.3,78361.74,3.2,-0.97689,4e-05,2.1943]
[1778922201863,38.3,78362.89,3.2,-0.97685,4e-05,2.19761]
[1778922203877,38.3,78361.55,3.2,-0.9769,4e-05,2.19376]
[1778922205892,38.3,78359.05,3.2,-0.97699,4e-05,2.18658]
[1778922210927,38.3,78358.67,3.2,-0.977,4e-05,2.18549]
[1778922215962,38.3,78358.67,3.2,-0.97704,4e-05,2.18151]
[1778922222004,38.3,78358.94,3.2,-0.97703,4e-05,2.18228]
[1778922228046,38.3,78359.0,3.2,-0.97703,4e-05,2.18245]
[1778922238116,38.3,78359.0,3.2,-0.97703,4e-05,2.18245]
[1778922243151,38.3,78358.96,3.2,-0.97703,4e-05,2.18234]
[1778922248186,38.3,78357.2,3.2,-0.97709,4e-05,2.1773]
[1778922253221,38.3,78357.88,3.2,-0.97707,4e-05,2.17924]
[1778922261513,38.3,78357.94,3.2,-0.97707,4e-05,2.17942]
[1778922267319,38.3,78359.72,3.2,-0.977,4e-05,2.18451]
[1778922269333,38.3,78361.14,3.2,-0.97695,4e-05,2.18859]
[1778922273361,38.3,78362.34,3.2,-0.97695,4e-05,2.18804]
[1778922275375,38.3,78366.46,3.2,-0.9768,4e-05,2.19989]
[1778922276382,38.3,78370.1,3.2,-0.97667,4e-05,2.2104]
[1778922277393,38.3,78374.31,3.2,-0.97652,4e-05,2.22261]
[1778922278396,38.3,78379.3,3.2,-0.97634,4e-05,2.23714]
[1778922280410,38.3,78382.37,3.2,-0.97623,4e-05,2.24611]
[1778922282425,38.3,78384.71,3.2,-0.97614,4e-05,2.25297]
[1778922283431,38.3,78387.91,3.2,-0.97602,4e-05,2.26237]
[1778922284438,38.3,78395.11,3.2,-0.97576,4e-05,2.28363]
[1778922286058,38.3,78395.85,3.2,-0.97573,4e-05,2.28583]
[1778922287459,38.3,78401.85,3.2,-0.97551,4e-05,2.30367]
[1778922293501,38.3,78402.41,3.2,-0.97549,4e-05,2.30534]
[1778922295516,38.3,78397.21,3.2,-0.97568,4e-05,2.28986]
[1778922296778,38.3,78395.87,3.2,-0.97573,4e-05,2.28589]
[1778922297529,38.3,78394.36,3.2,-0.97579,4e-05,2.28141]
[1778922302564,38.3,78393.96,3.2,-0.9758,4e-05,2.28023]
[1778922304582,38.29,78392.47,3.2,-0.97589,4e-05,2.27302]
[1778922310733,38.26,78392.33,3.2,-0.97597,4e-05,2.26699]
[1778922316666,38.21,78390.07,3.2,-0.97619,4e-05,2.24922]
[1778922317673,38.21,78387.67,3.2,-0.9763,4e-05,2.24081]
[1778922323715,38.17,78387.18,3.2,-0.97642,4e-05,2.23129]
[1778922328750,38.14,78387.14,3.2,-0.9765,4e-05,2.2245]
[1778922329757,38.14,78384.75,3.2,-0.9766,4e-05,2.21621]
[1778922330764,38.13,78381.49,3.2,-0.97674,4e-05,2.20543]
[1778922332532,38.13,78381.49,3.2,-0.97674,4e-05,2.20543]
[1778922332585,38.12,78378.56,3.2,-0.97692,4e-05,2.19039]
[1778922332778,38.12,78374.41,3.2,-0.97706,4e-05,2.17844]
[1778922334062,38.12,78374.41,3.2,-0.97706,4e-05,2.17844]
[1778922345869,38.05,78373.21,3.2,-0.9773,4e-05,2.15922]
[1778922350904,38.03,78372.03,3.2,-0.97742,4e-05,2.14995]
[1778922351912,38.02,78370.43,3.2,-0.97749,4e-05,2.14423]
[1778922352918,38.02,78372.49,3.2,-0.97743,4e-05,2.14895]
[1778922359967,37.98,78372.67,3.2,-0.97753,4e-05,2.14139]
[1778922366009,37.95,78371.87,3.2,-0.97764,3e-05,2.13232]
[1778922379100,37.89,78371.9,3.2,-0.97781,3e-05,2.11805]
[1778922384135,37.87,78371.97,3.2,-0.97788,3e-05,2.11284]
[1778922387156,37.85,78365.77,3.2,-0.97813,3e-05,2.09216]
[1778922388163,37.85,78363.57,3.2,-0.97822,3e-05,2.08493]
[1778922391184,37.83,78363.16,3.2,-0.97833,3e-05,2.07584]
[1778922396219,37.81,78363.32,3.2,-0.97838,3e-05,2.07133]
[1778922401254,37.79,78363.66,3.2,-0.97843,3e-05,2.06737]
[1778922407296,37.76,78363.92,3.2,-0.97849,3e-05,2.0623]
[1778922408303,37.76,78361.74,3.2,-0.97858,3e-05,2.05528]
[1778922411324,37.74,78360.23,3.2,-0.97866,3e-05,2.04827]
[1778922416359,37.72,78359.08,3.2,-0.97876,3e-05,2.04047]
[1778922420389,37.71,78357.73,3.2,-0.97885,3e-05,2.03311]
[1778922425424,37.69,78357.9,3.2,-0.9789,3e-05,2.0291]
[1778922431466,37.66,78356.14,3.2,-0.97902,3e-05,2.01895]
[1778922437508,37.64,78356.28,3.2,-0.97908,3e-05,2.01417]
[1778922442543,37.62,78357.27,3.2,-0.9791,3e-05,2.01259]
[1778922443550,37.62,78364.17,3.2,-0.97888,3e-05,2.03074]
[1778922444557,37.61,78369.35,3.2,-0.97872,3e-05,2.0442]
[1778922449592,37.59,78369.68,3.2,-0.97876,3e-05,2.04054]
[1778922454627,37.57,78370.61,3.2,-0.97883,3e-05,2.03472]
[1778922458655,37.56,78368.64,3.2,-0.97894,3e-05,2.02566]
[1778922463690,37.54,78368.52,3.2,-0.979,3e-05,2.02087]
[1778922468725,37.52,78368.55,3.2,-0.97905,3e-05,2.01656]
[1778922470739,37.51,78371.1,3.2,-0.97898,3e-05,2.02185]
[1778922475774,37.49,78369.69,3.2,-0.97909,3e-05,2.01357]
[1778922480809,37.47,78369.75,3.2,-0.97914,3e-05,2.00942]
[1778922483830,37.46,78367.8,3.2,-0.97923,3e-05,2.00149]
[1778922484837,37.46,78363.51,3.2,-0.97939,3e-05,1.9889]
[1778922490879,37.43,78363.49,3.2,-0.97945,3e-05,1.98396]
[1778922495914,37.42,78363.52,3.2,-0.97949,3e-05,1.98004]
[1778922502963,37.39,78363.1,3.2,-0.97958,3e-05,1.97339]
[1778922507998,37.37,78363.73,3.2,-0.9796,3e-05,1.9712]
[1778922515047,37.35,78362.84,3.2,-0.97973,3e-05,1.95963]
[1778922518068,37.34,78360.99,3.2,-0.97982,3e-05,1.95235]
[1778922523104,37.32,78360.37,3.2,-0.97989,3e-05,1.947]
[1778922528140,37.31,78360.85,3.2,-0.97992,3e-05,1.94467]
[1778922537202,37.28,78361.19,3.2,-0.97998,3e-05,1.93912]
[1778922542237,37.26,78361.37,3.2,-0.98002,3e-05,1.93604]
[1778922553314,37.23,78361.35,3.2,-0.98012,3e-05,1.9283]
[1778922562377,37.19,78361.52,3.2,-0.98019,3e-05,1.92196]
[1778922566405,37.18,78362.89,3.2,-0.98018,3e-05,1.92297]
[1778922573454,37.16,78362.26,3.2,-0.98029,3e-05,1.91294]
[1778922583525,37.13,78361.86,3.2,-0.98038,3e-05,1.90547]
[1778922595609,37.1,78361.58,3.2,-0.98048,3e-05,1.89736]
[1778922600644,37.09,78361.97,3.2,-0.98051,3e-05,1.89541]
[1778922608701,37.06,78361.88,3.2,-0.98057,3e-05,1.89048]
[1778922613735,37.05,78361.92,3.2,-0.9806,3e-05,1.8877]
[1778922622800,37.03,78361.45,3.2,-0.98068,3e-05,1.88136]
[1778922627835,37.01,78361.6,3.2,-0.9807,3e-05,1.87896]
[1778922632870,37.0,78360.85,3.2,-0.9808,3e-05,1.87058]
[1778922633877,37.0,78358.02,3.2,-0.98089,3e-05,1.86257]
[1778922634884,37.0,78352.61,3.2,-0.98107,3e-05,1.84785]
[1778922635891,37.0,78350.75,3.2,-0.98113,3e-05,1.84249]
[1778922641933,36.98,78349.85,3.2,-0.9812,3e-05,1.83723]
[1778922645961,36.97,78346.46,3.2,-0.98132,3e-05,1.8265]
[1778922647525,36.97,78346.46,3.2,-0.98132,3e-05,1.8265]
[1778922647558,36.97,78346.46,3.2,-0.98132,3e-05,1.8265]
[1778922647975,36.97,78342.37,3.2,-0.98146,3e-05,1.81499]
[1778922648983,36.97,78340.48,3.2,-0.98152,3e-05,1.80968]
[1778922650370,36.96,78342.77,3.2,-0.98146,3e-05,1.81516]
[1778922653012,36.96,78341.3,3.2,-0.98152,3e-05,1.81006]
[1778922654059,36.96,78341.3,3.2,-0.98152,3e-05,1.81006]
[1778922654160,36.96,78341.33,3.2,-0.98152,3e-05,1.8097]
[1778922662075,36.94,78339.93,3.2,-0.98161,3e-05,1.80272]
[1778922663082,36.94,78338.17,3.2,-0.98167,3e-05,1.79779]
[1778922666103,36.93,78339.81,3.2,-0.98163,3e-05,1.80079]
[1778922671138,36.92,78340.97,3.2,-0.98162,3e-05,1.80172]
[1778922677180,36.91,78339.17,3.2,-0.9817,3e-05,1.79465]
[1778922681208,36.9,78341.04,3.2,-0.98167,3e-05,1.79787]
[1778922682215,36.9,78342.57,3.2,-0.98162,3e-05,1.8014]
[1778922687250,36.89,78342.41,3.2,-0.98165,3e-05,1.79895]
[1778922689264,36.89,78346.4,3.2,-0.98154,3e-05,1.80842]
[1778922690271,36.89,78348.0,3.2,-0.9815,3e-05,1.81213]
[1778922695306,36.88,78346.37,3.2,-0.98161,3e-05,1.80223]
[1778922700341,36.87,78344.29,3.2,-0.9817,3e-05,1.79479]
[1778922701348,36.87,78341.27,3.2,-0.98179,3e-05,1.78664]
[1778922702355,36.86,78338.75,3.2,-0.98187,3e-05,1.7798]
[1778922709404,36.85,78339.43,3.2,-0.98189,3e-05,1.77884]
[1778922714439,36.84,78340.48,3.2,-0.98188,3e-05,1.77965]
[1778922719474,36.83,78340.85,3.2,-0.98189,3e-05,1.77874]
[1778922724510,36.83,78341.38,3.2,-0.98189,3e-05,1.77824]
[1778922728539,36.82,78337.28,3.2,-0.98203,3e-05,1.76631]
[1778922729546,36.82,78335.59,3.2,-0.98209,3e-05,1.76131]
[1778922733574,36.81,78337.26,3.2,-0.98206,3e-05,1.76418]
[1778922738611,36.8,78337.56,3.2,-0.98207,3e-05,1.7632]
[1778922747674,36.79,78336.99,3.2,-0.98212,3e-05,1.75872]
[1778922750695,36.78,78334.47,3.2,-0.98221,3e-05,1.75136]
[1778922755732,36.77,78333.43,3.2,-0.9823,3e-05,1.74369]
[1778922757746,36.77,78331.47,3.2,-0.98236,3e-05,1.73815]
[1778922762781,36.76,78329.42,3.2,-0.98244,3e-05,1.73154]
[1778922765805,36.76,78326.29,3.2,-0.98254,3e-05,1.72286]
[1778922766811,36.76,78324.69,3.2,-0.98259,3e-05,1.7186]
[1778922771846,36.75,78324.8,3.2,-0.9826,3e-05,1.71757]
[1778922772853,36.75,78323.48,3.2,-0.98265,3e-05,1.71402]
[1778922781920,36.74,78320.89,3.2,-0.98275,3e-05,1.70528]
[1778922782925,36.74,78316.92,3.2,-0.98287,3e-05,1.69522]
[1778922783932,36.74,78310.91,3.2,-0.98304,3e-05,1.68022]
[1778922784939,36.74,78305.3,3.2,-0.9832,3e-05,1.66631]
[1778922785946,36.74,78300.58,3.2,-0.98334,3e-05,1.65467]
[1778922786379,36.74,78300.58,3.2,-0.98334,3e-05,1.65467]
[1778922786953,36.74,78296.93,3.2,-0.98344,3e-05,1.64569]
[1778922789975,36.73,78287.71,3.2,-0.98371,3e-05,1.62315]
[1778922790982,36.73,78280.05,3.2,-0.98392,3e-05,1.60485]
[1778922791472,36.73,78280.05,3.2,-0.98392,3e-05,1.60485]
[1778922791563,36.73,78280.05,3.2,-0.98392,3e-05,1.60485]
[1778922791987,36.73,78280.05,3.2,-0.98392,3e-05,1.60485]
[1778922791989,36.73,78282.81,3.2,-0.98385,3e-05,1.61062]
[1778922792728,36.73,78282.81,3.2,-0.98385,3e-05,1.61062]
[1778922793003,36.73,78280.08,3.2,-0.98394,3e-05,1.60329]
[1778922794006,36.72,78261.09,3.2,-0.98446,3e-05,1.55815]
[1778922795016,36.72,78262.46,3.2,-0.98442,3e-05,1.56132]
[1778922796021,36.72,78268.38,3.2,-0.98426,3e-05,1.57504]
[1778922796554,36.72,78268.38,3.2,-0.98426,3e-05,1.57504]
[1778922797028,36.72,78270.15,3.2,-0.98422,3e-05,1.57892]
[1778922798035,36.72,78271.66,3.2,-0.98418,3e-05,1.58213]
[1778922798272,36.72,78271.66,3.2,-0.98418,3e-05,1.58213]
[1778922798561,36.72,78271.66,3.2,-0.98418,3e-05,1.58213]
[1778922799042,36.72,78272.09,3.2,-0.98418,3e-05,1.58276]
[1778922800061,36.72,78272.09,3.2,-0.98418,3e-05,1.58276]
[1778922800081,36.71,78268.73,3.2,-0.98427,3e-05,1.57452]
[1778922801057,36.71,78255.28,3.2,-0.98463,3e-05,1.54316]
[1778922802064,36.71,78252.28,3.2,-0.98471,3e-05,1.53629]
[1778922803071,36.71,78241.32,3.2,-0.985,3e-05,1.51138]
[1778922803928,36.71,78241.32,3.2,-0.985,3e-05,1.51138]
[1778922804082,36.71,78243.5,3.2,-0.98494,3e-05,1.51631]
[1778922805955,36.71,78243.44,3.2,-0.98494,3e-05,1.51618]
[1778922806095,36.71,78229.24,3.2,-0.98531,3e-05,1.4843]
[1778922807102,36.71,78212.3,3.2,-0.98573,2e-05,1.44696]
[1778922807998,36.71,78212.3,3.2,-0.98573,2e-05,1.44696]
[1778922808109,36.71,78210.84,3.2,-0.98577,2e-05,1.44377]
[1778922809756,36.71,78210.84,3.2,-0.98577,2e-05,1.44377]
[1778922809779,36.71,78212.48,3.2,-0.98573,2e-05,1.44735]
[1778922811130,36.71,78210.63,3.2,-0.9858,2e-05,1.44023]
[1778922812833,36.71,78210.63,3.2,-0.9858,2e-05,1.44023]
[1778922813145,36.71,78212.42,3.2,-0.98576,2e-05,1.44413]
[1778922814151,36.71,78223.56,3.2,-0.98548,3e-05,1.46857]
[1778922815776,36.71,78231.2,3.2,-0.98529,3e-05,1.48552]
[1778922816166,36.71,78237.23,3.2,-0.98513,3e-05,1.49901]
[1778922817173,36.71,78243.71,3.2,-0.98497,3e-05,1.5136]
[1778922818181,36.71,78248.27,3.2,-0.98485,3e-05,1.52394]
[1778922819188,36.71,78250.46,3.2,-0.98479,3e-05,1.52893]
[1778922820195,36.71,78258.54,3.2,-0.98458,3e-05,1.54743]
[1778922821489,36.71,78258.54,3.2,-0.98458,3e-05,1.54743]
[1778922821581,36.71,78258.54,3.2,-0.98458,3e-05,1.54743]
[1778922821754,36.71,78258.54,3.2,-0.98458,3e-05,1.54743]
[1778922821807,36.71,78258.54,3.2,-0.98458,3e-05,1.54743]
[1778922821833,36.71,78264.28,3.2,-0.98442,3e-05,1.56066]
[1778922824223,36.71,78267.28,3.2,-0.98434,3e-05,1.56757]
[1778922826237,36.71,78276.93,3.2,-0.98408,3e-05,1.59005]
[1778922827653,36.71,78276.93,3.2,-0.98408,3e-05,1.59005]
[1778922827688,36.71,78282.25,3.2,-0.98394,3e-05,1.60252]
[1778922828285,36.71,78282.25,3.2,-0.98394,3e-05,1.60252]
[1778922828308,36.71,78282.25,3.2,-0.98394,3e-05,1.60252]
[1778922828409,36.71,78284.94,3.2,-0.98387,3e-05,1.6088]
[1778922829809,36.71,78284.94,3.2,-0.98387,3e-05,1.6088]
[1778922830267,36.71,78289.74,3.2,-0.98374,3e-05,1.62]
[1778922831782,36.71,78297.88,3.2,-0.98351,3e-05,1.63921]
[1778922832281,36.71,78299.75,3.2,-0.98346,3e-05,1.64372]
[1778922834045,36.71,78295.02,3.2,-0.9836,3e-05,1.63202]
[1778922834295,36.71,78288.77,3.2,-0.98377,3e-05,1.61709]
[1778922835302,36.71,78283.05,3.2,-0.98393,3e-05,1.60339]
[1778922836309,36.71,78278.45,3.2,-0.98406,3e-05,1.59243]
[1778922838404,36.71,78273.6,3.2,-0.98419,3e-05,1.5809]
[1778922839330,36.71,78271.81,3.2,-0.98424,3e-05,1.57665]
[1778922840263,36.71,78271.81,3.2,-0.98424,3e-05,1.57665]
[1778922840662,36.71,78271.81,3.2,-0.98424,3e-05,1.57665]
[1778922840807,36.71,78271.81,3.2,-0.98424,3e-05,1.57665]
[1778922840908,36.71,78266.91,3.2,-0.98437,3e-05,1.56515]
[1778922841805,36.71,78266.91,3.2,-0.98437,3e-05,1.56515]
[1778922842057,36.71,78266.91,3.2,-0.98437,3e-05,1.56515]
[1778922841806,36.71,78262.38,3.2,-0.98449,3e-05,1.55464]
[1778922842351,36.71,78255.12,3.2,-0.98469,3e-05,1.53795]
[1778922843943,36.71,78255.12,3.2,-0.98469,3e-05,1.53795]
[1778922844057,36.71,78255.12,3.2,-0.98469,3e-05,1.53795]
[1778922844021,36.71,78249.35,3.2,-0.98484,3e-05,1.52478]
[1778922844365,36.71,78245.89,3.2,-0.98493,3e-05,1.51692]
[1778922845372,36.71,78243.66,3.2,-0.98499,3e-05,1.51188]
[1778922848394,36.71,78241.98,3.2,-0.98503,3e-05,1.50808]
[1778922849400,36.71,78235.92,3.2,-0.98518,3e-05,1.49446]
[1778922850408,36.71,78232.63,3.2,-0.98527,3e-05,1.48711]
[1778922851810,36.71,78232.63,3.2,-0.98527,3e-05,1.48711]
[1778922851911,36.71,78236.88,3.2,-0.98516,3e-05,1.49662]
[1778922857456,36.71,78236.95,3.2,-0.98516,3e-05,1.49677]
[1778922860477,36.71,78243.52,3.2,-0.98499,3e-05,1.51156]
[1778922862005,36.71,78246.01,3.2,-0.98492,3e-05,1.51719]
[1778922862491,36.71,78249.51,3.2,-0.98483,3e-05,1.52514]
[1778922867550,36.71,78248.34,3.2,-0.98486,3e-05,1.52248]
[1778922867632,36.71,78244.05,3.2,-0.98498,3e-05,1.51276]
[1778922868533,36.71,78242.33,3.2,-0.98502,3e-05,1.50887]
[1778922869811,36.71,78242.33,3.2,-0.98502,3e-05,1.50887]
[1778922871554,36.71,78245.53,3.2,-0.98497,3e-05,1.51292]
[1778922875582,36.71,78238.3,3.2,-0.98515,3e-05,1.49664]
[1778922876589,36.71,78234.76,3.2,-0.98524,3e-05,1.48872]
[1778922877596,36.71,78232.29,3.2,-0.98531,3e-05,1.48321]
[1778922878603,36.71,78238.29,3.2,-0.98515,3e-05,1.49662]
[1778922883638,36.71,78237.76,3.2,-0.98517,3e-05,1.49543]
[1778922885652,36.71,78230.97,3.2,-0.98534,3e-05,1.48027]
[1778922887118,36.71,78230.97,3.2,-0.98534,3e-05,1.48027]
[1778922886659,36.71,78227.71,3.2,-0.98542,3e-05,1.47304]
[1778922887311,36.71,78227.71,3.2,-0.98542,3e-05,1.47304]
[1778922889687,36.71,78239.74,3.2,-0.98512,3e-05,1.49987]
[1778922890693,36.71,78242.34,3.2,-0.98505,3e-05,1.50572]
[1778922891809,36.71,78242.34,3.2,-0.98505,3e-05,1.50572]
[1778922891900,36.71,78237.83,3.2,-0.98517,3e-05,1.49558]
[1778922892827,36.71,78237.83,3.2,-0.98517,3e-05,1.49558]
[1778922893060,36.71,78237.83,3.2,-0.98517,3e-05,1.49558]
[1778922893108,36.71,78233.7,3.2,-0.98527,3e-05,1.48635]
[1778922893714,36.71,78231.97,3.2,-0.98532,3e-05,1.4825]
[1778922898750,36.71,78230.57,3.2,-0.98535,3e-05,1.47938]
[1778922900765,36.71,78228.06,3.2,-0.98541,3e-05,1.47381]
[1778922904793,36.71,78231.04,3.2,-0.98534,3e-05,1.48043]
[1778922905800,36.71,78236.73,3.2,-0.98519,3e-05,1.49312]
[1778922906807,36.71,78241.39,3.2,-0.98507,3e-05,1.50358]
[1778922908832,36.71,78231.42,3.2,-0.98533,3e-05,1.48127]
[1778922909819,36.71,78231.42,3.2,-0.98533,3e-05,1.48127]
[1778922909918,36.71,78229.12,3.2,-0.98539,3e-05,1.47616]
[1778922915881,36.71,78228.47,3.2,-0.9854,3e-05,1.47472]
[1778922916662,36.71,78228.47,3.2,-0.9854,3e-05,1.47472]
[1778922917133,36.71,78228.47,3.2,-0.9854,3e-05,1.47472]
[1778922917153,36.71,78208.23,3.2,-0.98591,2e-05,1.43039]
[1778922917899,36.71,78188.7,3.2,-0.98638,2e-05,1.38861]
[1778922919148,36.71,78188.7,3.2,-0.98638,2e-05,1.38861]
[1778922919207,36.71,78193.08,3.2,-0.98628,2e-05,1.39789]
[1778922919913,36.71,78190.09,3.2,-0.98635,2e-05,1.39155]
[1778922920756,36.71,78190.09,3.2,-0.98635,2e-05,1.39155]
[1778922920920,36.71,78185.9,3.2,-0.98645,2e-05,1.3827]
[1778922922779,36.71,78184.83,3.2,-0.98647,2e-05,1.38045]
[1778922923091,36.71,78184.83,3.2,-0.98647,2e-05,1.38045]
[1778922923190,36.71,78189.4,3.2,-0.98636,2e-05,1.39009]
[1778922924948,36.71,78192.08,3.2,-0.9863,2e-05,1.39577]
[1778922925955,36.71,78188.91,3.2,-0.98638,2e-05,1.38905]
[1778922927107,36.71,78188.91,3.2,-0.98638,2e-05,1.38905]
[1778922927145,36.71,78186.83,3.2,-0.98642,2e-05,1.38466]
[1778922931998,36.72,78193.4,3.2,-0.98627,2e-05,1.39795]
[1778922933005,36.72,78197.31,3.2,-0.98617,2e-05,1.40628]
[1778922934012,36.72,78203.53,3.2,-0.98602,2e-05,1.41961]
[1778922935312,36.72,78204.29,3.2,-0.98601,2e-05,1.42125]
[1778922938041,36.72,78206.95,3.2,-0.98594,2e-05,1.42698]
[1778922939048,36.72,78208.91,3.2,-0.98589,2e-05,1.43122]
[1778922939749,36.72,78208.91,3.2,-0.98589,2e-05,1.43122]
[1778922940166,36.72,78208.91,3.2,-0.98589,2e-05,1.43122]
[1778922940055,36.72,78215.35,3.2,-0.98573,2e-05,1.44522]
[1778922941062,36.72,78214.35,3.2,-0.98576,2e-05,1.44304]
[1778922942069,36.72,78216.27,3.2,-0.98571,2e-05,1.44723]
[1778922944083,36.72,78217.66,3.2,-0.98568,2e-05,1.45027]
[1778922949118,36.72,78213.4,3.2,-0.98578,2e-05,1.44097]
[1778922954153,36.72,78213.72,3.2,-0.98577,2e-05,1.44167]
[1778922959188,36.72,78213.14,3.2,-0.98579,2e-05,1.4404]
[1778922964223,36.72,78213.2,3.2,-0.98579,2e-05,1.44054]
[1778922969258,36.72,78212.86,3.2,-0.9858,2e-05,1.4398]
[1778922974293,36.72,78213.39,3.2,-0.98578,2e-05,1.44095]
[1778922979328,36.72,78213.05,3.2,-0.98579,2e-05,1.44021]
[1778922982349,36.72,78214.4,3.2,-0.98576,2e-05,1.44315]
[1778922987384,36.72,78214.64,3.2,-0.98575,2e-05,1.44367]
[1778922988391,36.72,78216.04,3.2,-0.98572,2e-05,1.44673]
[1778922993426,36.72,78216.55,3.2,-0.98573,2e-05,1.44475]
[1778922999296,36.72,78216.67,3.2,-0.98573,2e-05,1.44501]
[1778922999468,36.72,78212.11,3.2,-0.98584,2e-05,1.43508]
[1778923001264,36.72,78205.13,3.2,-0.98601,2e-05,1.42]
[1778923001482,36.72,78201.12,3.2,-0.98611,2e-05,1.41139]
[1778923002489,36.72,78202.37,3.2,-0.98608,2e-05,1.41407]
[1778923006517,36.72,78203.88,3.2,-0.98604,2e-05,1.41731]
[1778923007524,36.72,78205.89,3.2,-0.986,2e-05,1.42163]
[1778923012560,36.72,78207.77,3.2,-0.98595,2e-05,1.42569]
[1778923014573,36.72,78210.44,3.2,-0.98588,2e-05,1.43146]
[1778923015580,36.72,78208.72,3.2,-0.98593,2e-05,1.42774]
[1778923016587,36.72,78207.2,3.2,-0.98596,2e-05,1.42446]
[1778923021109,36.72,78206.96,3.2,-0.98597,2e-05,1.42394]
[1778923021176,36.72,78205.58,3.2,-0.986,2e-05,1.42097]
[1778923021782,36.72,78205.58,3.2,-0.986,2e-05,1.42097]
[1778923021826,36.72,78191.5,3.2,-0.98634,2e-05,1.3909]
[1778923022629,36.72,78189.19,3.2,-0.9864,2e-05,1.38602]
[1778923023636,36.72,78192.5,3.2,-0.98632,2e-05,1.39302]
[1778923024806,36.72,78192.5,3.2,-0.98632,2e-05,1.39302]
[1778923024895,36.72,78192.73,3.2,-0.98631,2e-05,1.39351]
[1778923029678,36.72,78194.81,3.2,-0.98626,2e-05,1.39792]
[1778923032700,36.72,78193.43,3.2,-0.9863,2e-05,1.39499]
[1778923034808,36.72,78193.58,3.2,-0.98629,2e-05,1.39531]
[1778923038741,36.72,78192.13,3.2,-0.98633,2e-05,1.39224]
[1778923039748,36.72,78190.55,3.2,-0.98637,2e-05,1.38889]
[1778923040755,36.72,78189.24,3.2,-0.9864,2e-05,1.38612]
[1778923042992,36.72,78189.1,3.2,-0.9864,2e-05,1.38583]
[1778923043026,36.72,78187.34,3.2,-0.98644,2e-05,1.38211]
[1778923043776,36.72,78182.73,3.2,-0.98655,2e-05,1.37243]
[1778923044812,36.72,78182.73,3.2,-0.98655,2e-05,1.37243]
[1778923044843,36.72,78192.7,3.2,-0.98631,2e-05,1.39344]
[1778923046801,36.72,78188.9,3.2,-0.98641,2e-05,1.3854]
[1778923047808,36.72,78187.48,3.2,-0.98644,2e-05,1.38241]
[1778923048816,36.72,78185.78,3.2,-0.98648,2e-05,1.37883]
[1778923053851,36.72,78185.97,3.2,-0.9865,2e-05,1.37623]
[1778923054858,36.72,78192.87,3.2,-0.98634,2e-05,1.39078]
[1778923057879,36.72,78192.85,3.2,-0.98634,2e-05,1.39074]
[1778923060932,36.72,78181.57,3.2,-0.98661,2e-05,1.36702]
[1778923061907,36.72,78173.24,3.2,-0.9868,2e-05,1.3497]
[1778923062914,36.72,78172.37,3.2,-0.98682,2e-05,1.3479]
[1778923063921,36.72,78172.04,3.2,-0.98683,2e-05,1.34722]
[1778923065935,36.72,78169.8,3.2,-0.98688,2e-05,1.3426]
[1778923068960,36.72,78168.06,3.2,-0.98692,2e-05,1.33902]
[1778923073239,36.72,78167.87,3.2,-0.98693,2e-05,1.33863]
[1778923073345,36.72,78165.89,3.2,-0.98697,2e-05,1.33457]
[1778923074005,36.72,78136.81,3.2,-0.98762,2e-05,1.27601]
[1778923075006,36.72,78111.86,3.2,-0.98816,2e-05,1.22741]
[1778923076015,36.72,78099.4,3.2,-0.98842,2e-05,1.2037]
[1778923077152,36.72,78099.4,3.2,-0.98842,2e-05,1.2037]
[1778923077261,36.72,78096.33,3.2,-0.98848,2e-05,1.19835]
[1778923077692,36.72,78096.33,3.2,-0.98848,2e-05,1.19835]
[1778923078027,36.72,78088.08,3.2,-0.98865,2e-05,1.18296]
[1778923079034,36.73,78081.47,3.2,-0.98878,2e-05,1.17153]
[1778923080041,36.73,78070.4,3.2,-0.98899,2e-05,1.15227]
[1778923081279,36.73,78070.4,3.2,-0.98899,2e-05,1.15227]
[1778923081343,36.73,78035.26,3.2,-0.98966,2e-05,1.08979]
[1778923081589,36.73,78035.26,3.2,-0.98966,2e-05,1.08979]
[1778923081729,36.73,78035.26,3.2,-0.98966,2e-05,1.08979]
[1778923082067,36.73,77993.86,3.2,-0.99042,2e-05,1.01958]
[1778923083073,36.77,77984.32,3.2,-0.99053,2e-05,1.00909]
[1778923084080,36.79,77984.07,3.2,-0.9905,2e-05,1.01152]
[1778923085267,36.79,77984.07,3.2,-0.9905,2e-05,1.01152]
[1778923085337,36.81,77966.91,3.2,-0.99077,2e-05,0.98666]
[1778923086095,36.83,77960.77,3.2,-0.99084,2e-05,0.97987]
[1778923087058,36.83,77960.77,3.2,-0.99084,2e-05,0.97987]
[1778923087109,36.85,77957.88,3.2,-0.99085,2e-05,0.97841]
[1778923088115,36.87,77948.91,3.2,-0.99097,2e-05,0.96744]
[1778923089123,36.87,77929.47,3.2,-0.99129,2e-05,0.9372]
[1778923090137,36.91,77920.59,3.2,-0.99136,2e-05,0.93023]
[1778923091098,36.91,77920.59,3.2,-0.99136,2e-05,0.93023]
[1778923091367,36.91,77920.59,3.2,-0.99136,2e-05,0.93023]
[1778923091393,36.94,77914.36,3.2,-0.99142,2e-05,0.92421]
[1778923092150,36.96,77906.12,3.2,-0.99152,2e-05,0.91531]
[1778923093158,36.96,77899.36,3.2,-0.99162,2e-05,0.90519]
[1778923094166,36.99,77930.09,3.2,-0.99109,2e-05,0.95561]
[1778923095133,36.99,77930.09,3.2,-0.99109,2e-05,0.95561]
[1778923095411,37.01,77944.53,3.2,-0.99081,2e-05,0.98216]
[1778923096309,37.01,77944.53,3.2,-0.99081,2e-05,0.98216]
[1778923096381,37.01,77942.28,3.2,-0.99085,2e-05,0.97859]
[1778923097186,37.01,77937.76,3.2,-0.99092,2e-05,0.97145]
[1778923098196,37.07,77930.97,3.2,-0.99095,2e-05,0.96875]
[1778923099215,37.07,77944.7,3.2,-0.99072,2e-05,0.99049]
[1778923100322,37.07,77944.7,3.2,-0.99072,2e-05,0.99049]
[1778923100345,37.1,77948.75,3.2,-0.99061,2e-05,1.00119]
[1778923100951,37.1,77948.75,3.2,-0.99061,2e-05,1.00119]
[1778923101226,37.1,77974.54,3.2,-0.99016,2e-05,1.04344]
[1778923102239,37.15,77969.65,3.2,-0.99015,2e-05,1.04422]
[1778923104253,37.21,77990.66,3.2,-0.98966,2e-05,1.08917]
[1778923104744,37.21,77990.66,3.2,-0.98966,2e-05,1.08917]
[1778923105202,37.21,77990.66,3.2,-0.98966,2e-05,1.08917]
[1778923105262,37.25,78001.54,3.2,-0.98941,2e-05,1.11297]
[1778923106268,37.28,78001.66,3.2,-0.98935,2e-05,1.11823]
[1778923107275,37.29,77991.52,3.2,-0.98952,2e-05,1.1025]
[1778923108282,37.3,77994.07,3.2,-0.98945,2e-05,1.10918]
[1778923109155,37.3,77994.07,3.2,-0.98945,2e-05,1.10918]
[1778923109289,37.32,78018.13,3.2,-0.98896,2e-05,1.1539]
[1778923110298,37.32,78027.04,3.2,-0.98877,2e-05,1.17128]
[1778923111304,37.33,78031.19,3.2,-0.98871,2e-05,1.17624]
[1778923111776,37.33,78031.19,3.2,-0.98871,2e-05,1.17624]
[1778923112311,37.33,78021.2,3.2,-0.98891,2e-05,1.1582]
[1778923113356,37.33,77996.13,3.2,-0.98939,2e-05,1.11383]
[1778923114335,37.34,77976.66,3.2,-0.98973,2e-05,1.08215]
[1778923115339,37.34,77968.7,3.2,-0.98988,2e-05,1.0689]
[1778923115790,37.34,77968.7,3.2,-0.98988,2e-05,1.0689]
[1778923116346,37.36,77975.45,3.2,-0.98972,2e-05,1.08313]
[1778923117353,37.37,77979.11,3.2,-0.98963,2e-05,1.0919]
[1778923118360,37.39,77986.24,3.2,-0.98947,2e-05,1.10656]
[1778923119367,37.43,78000.41,3.2,-0.98913,2e-05,1.13721]
[1778923120374,37.46,78013.0,3.2,-0.98882,2e-05,1.16571]
[1778923121382,37.5,78017.41,3.2,-0.98867,2e-05,1.17982]
[1778923122063,37.5,78017.41,3.2,-0.98867,2e-05,1.17982]
[1778923123399,37.57,78027.19,3.2,-0.98833,2e-05,1.21037]
[1778923124404,37.61,78044.63,3.2,-0.9879,2e-05,1.24963]
[1778923125160,37.61,78044.63,3.2,-0.9879,2e-05,1.24963]
[1778923125430,37.65,78029.07,3.2,-0.98816,2e-05,1.22603]
[1778923126425,37.68,78008.85,3.2,-0.9885,2e-05,1.19473]
[1778923127432,37.72,78001.93,3.2,-0.98857,2e-05,1.18865]
[1778923128439,37.76,78008.51,3.2,-0.98836,2e-05,1.20734]
[1778923129175,37.76,78008.51,3.2,-0.98836,2e-05,1.20734]
[1778923129452,37.8,78003.26,3.2,-0.9884,2e-05,1.2041]
[1778923129745,37.8,78003.26,3.2,-0.9884,2e-05,1.2041]
[1778923130455,37.84,77984.35,3.2,-0.9887,2e-05,1.17612]
[1778923130725,37.84,77984.35,3.2,-0.9887,2e-05,1.17612]
[1778923130743,37.84,77984.35,3.2,-0.9887,2e-05,1.17612]
[1778923131464,37.88,77976.23,3.2,-0.98879,2e-05,1.16824]
[1778923132469,37.92,77965.67,3.2,-0.98892,2e-05,1.15616]
[1778923133330,37.92,77965.67,3.2,-0.98892,2e-05,1.15616]
[1778923133476,37.93,77969.17,3.2,-0.98885,2e-05,1.16248]
[1778923134483,37.97,77974.06,3.2,-0.98868,2e-05,1.17803]
[1778923135493,38.01,77978.75,3.2,-0.98851,2e-05,1.19341]
[1778923136687,38.05,77978.28,3.2,-0.98845,2e-05,1.1992]
[1778923136807,38.05,77978.28,3.2,-0.98845,2e-05,1.1992]
[1778923137831,38.09,77978.28,3.2,-0.98837,2e-05,1.20575]
[1778923137856,38.09,77978.28,3.2,-0.98837,2e-05,1.20575]
[1778923137927,38.13,77977.53,3.2,-0.98832,2e-05,1.21084]
[1778923138515,38.13,77982.51,3.2,-0.98822,2e-05,1.21998]
[1778923139753,38.13,77982.51,3.2,-0.98822,2e-05,1.21998]
[1778923139804,38.17,77987.59,3.2,-0.98804,2e-05,1.23559]
[1778923140529,38.2,77998.02,3.2,-0.98776,2e-05,1.26108]
[1778923141536,38.24,77987.4,3.2,-0.98792,2e-05,1.2466]
[1778923142543,38.27,77986.91,3.2,-0.98787,2e-05,1.25141]
[1778923143783,38.27,77986.91,3.2,-0.98787,2e-05,1.25141]
[1778923146571,38.4,77982.68,3.2,-0.98771,2e-05,1.26526]
[1778923148585,38.46,77977.79,3.2,-0.98769,2e-05,1.26672]
[1778923149592,38.49,77984.28,3.2,-0.9875,2e-05,1.28439]
[1778923151398,38.49,77984.28,3.2,-0.9875,2e-05,1.28439]
[1778923151406,38.49,77984.28,3.2,-0.9875,2e-05,1.28439]
[1778923151500,38.56,77974.73,3.2,-0.98758,2e-05,1.27665]
[1778923151606,38.56,77947.16,3.2,-0.98815,2e-05,1.22541]
[1778923153434,38.56,77947.16,3.2,-0.98815,2e-05,1.22541]
[1778923153512,38.63,77944.86,3.2,-0.98806,2e-05,1.2333]
[1778923153838,38.63,77944.86,3.2,-0.98806,2e-05,1.2333]
[1778923153930,38.63,77939.08,3.2,-0.98818,2e-05,1.22274]
[1778923155226,38.63,77939.08,3.2,-0.98818,2e-05,1.22274]
[1778923155253,38.7,77921.29,3.2,-0.9884,2e-05,1.20238]
[1778923157050,38.7,77919.89,3.2,-0.98843,2e-05,1.19987]
[1778923157452,38.7,77919.89,3.2,-0.98843,2e-05,1.19987]
[1778923157469,38.78,77937.16,3.2,-0.98794,2e-05,1.2441]
[1778923158277,38.78,77937.16,3.2,-0.98794,2e-05,1.2441]
[1778923158504,38.78,77937.16,3.2,-0.98794,2e-05,1.2441]
[1778923158523,38.82,77946.47,3.2,-0.98768,2e-05,1.26708]
[1778923158662,38.82,77963.7,3.2,-0.98732,2e-05,1.29955]
[1778923159588,38.82,77963.7,3.2,-0.98732,2e-05,1.29955]
[1778923159669,38.85,77984.67,3.2,-0.98681,2e-05,1.34545]
[1778923161046,38.85,77984.67,3.2,-0.98681,2e-05,1.34545]
[1778923161127,38.88,77994.4,3.2,-0.98653,2e-05,1.36975]
[1778923161584,38.88,77994.4,3.2,-0.98653,2e-05,1.36975]
[1778923162527,38.88,77992.17,3.2,-0.98658,2e-05,1.36569]
[1778923163061,38.88,77992.17,3.2,-0.98658,2e-05,1.36569]
[1778923163124,38.88,77997.85,3.2,-0.98645,2e-05,1.37732]
[1778923165574,38.88,77997.35,3.2,-0.98645,2e-05,1.37666]
[1778923166718,38.89,77994.14,3.2,-0.98652,2e-05,1.37095]
[1778923167725,38.89,77985.17,3.2,-0.98671,2e-05,1.35359]
[1778923168957,38.89,77987.3,3.2,-0.98666,2e-05,1.3585]
[1778923169560,38.89,77987.3,3.2,-0.98666,2e-05,1.3585]
[1778923169739,38.89,77990.34,3.2,-0.98659,2e-05,1.36449]
[1778923170746,38.9,77988.21,3.2,-0.98663,2e-05,1.36066]
[1778923171753,38.9,77983.37,3.2,-0.98677,2e-05,1.34854]
[1778923172760,38.9,77986.31,3.2,-0.9867,2e-05,1.35467]
[1778923173767,38.9,77989.85,3.2,-0.98661,2e-05,1.36202]
[1778923175785,38.91,77986.17,3.2,-0.98669,2e-05,1.35551]
[1778923177799,38.91,77988.61,3.2,-0.98662,2e-05,1.36104]
[1778923178806,38.91,77999.62,3.2,-0.98637,2e-05,1.38325]
[1778923179813,38.91,78001.36,3.2,-0.98633,2e-05,1.38709]
[1778923180822,38.92,77995.48,3.2,-0.98646,2e-05,1.37568]
[1778923181828,38.92,77990.95,3.2,-0.98656,2e-05,1.36701]
[1778923182835,38.92,77993.62,3.2,-0.98649,2e-05,1.37263]
[1778923183842,38.92,77996.32,3.2,-0.98643,2e-05,1.37868]
[1778923184850,38.93,77999.75,3.2,-0.98634,2e-05,1.38585]
[1778923185857,38.93,78001.49,3.2,-0.9863,2e-05,1.38964]
[1778923189885,38.93,78003.05,3.2,-0.98625,2e-05,1.39396]
[1778923190857,38.93,78003.05,3.2,-0.98625,2e-05,1.39396]
[1778923190892,38.93,78000.33,3.2,-0.98631,2e-05,1.38851]
[1778923191899,38.94,77995.28,3.2,-0.98642,2e-05,1.37902]
[1778923193524,38.94,77995.28,3.2,-0.98642,2e-05,1.37902]
[1778923193913,38.94,77993.01,3.2,-0.98647,2e-05,1.37514]
[1778923194813,38.94,77993.01,3.2,-0.98647,2e-05,1.37514]
[1778923194920,38.94,77987.83,3.2,-0.98658,2e-05,1.36488]
[1778923195927,38.95,77984.65,3.2,-0.98664,2e-05,1.35928]
[1778923196880,38.95,77984.65,3.2,-0.98664,2e-05,1.35928]
[1778923196961,38.95,77975.47,3.2,-0.98685,2e-05,1.34132]
[1778923198250,38.95,77975.47,3.2,-0.98685,2e-05,1.34132]
[1778923198254,38.95,77975.47,3.2,-0.98685,2e-05,1.34132]
[1778923198276,38.95,77945.81,3.2,-0.98748,2e-05,1.28491]
[1778923198949,38.95,77952.6,3.2,-0.98734,2e-05,1.29774]
[1778923199956,38.95,77954.91,3.2,-0.98729,2e-05,1.30212]
[1778923200760,38.95,77954.91,3.2,-0.98729,2e-05,1.30212]
[1778923200966,38.95,77954.74,3.2,-0.98729,2e-05,1.3018]
[1778923201974,38.95,77957.58,3.2,-0.98723,2e-05,1.30737]
[1778923202980,38.95,77953.95,3.2,-0.9873,2e-05,1.30062]
[1778923203987,38.95,77957.37,3.2,-0.98723,2e-05,1.3073]
[1778923206001,38.96,77943.1,3.2,-0.98751,2e-05,1.28206]
[1778923207008,38.96,77939.81,3.2,-0.98758,2e-05,1.27611]
[1778923209026,38.96,77930.18,3.2,-0.98777,2e-05,1.25863]
[1778923210033,39.02,77934.23,3.2,-0.98758,2e-05,1.27599]
[1778923211040,39.04,77931.37,3.2,-0.98761,2e-05,1.27282]
[1778923212053,39.1,77928.91,3.2,-0.98755,2e-05,1.27808]
[1778923214067,39.17,77934.6,3.2,-0.9873,2e-05,1.30081]
[1778923215074,39.23,77942.04,3.2,-0.98703,2e-05,1.32495]
[1778923216081,39.23,77959.2,3.2,-0.98665,2e-05,1.35826]
[1778923217088,39.23,77958.18,3.2,-0.98667,2e-05,1.35634]
[1778923218095,39.24,77955.83,3.2,-0.98671,2e-05,1.35279]
[1778923219102,39.24,77953.87,3.2,-0.98674,2e-05,1.35]
[1778923223137,39.27,77951.8,3.2,-0.98674,2e-05,1.35008]
[1778923224138,39.27,77956.78,3.2,-0.98662,2e-05,1.3608]
[1778923225145,39.28,77965.88,3.2,-0.98641,2e-05,1.3797]
[1778923226101,39.28,77965.88,3.2,-0.98641,2e-05,1.3797]
[1778923226303,39.28,77965.88,3.2,-0.98641,2e-05,1.3797]
[1778923226560,39.28,77965.88,3.2,-0.98641,2e-05,1.3797]
[1778923226581,39.28,77973.41,3.2,-0.98624,2e-05,1.39463]
[1778923227159,39.28,77982.12,3.2,-0.98604,2e-05,1.41205]
[1778923228166,39.28,77986.94,3.2,-0.98593,2e-05,1.42177]
[1778923229173,39.28,77994.94,3.2,-0.98575,2e-05,1.43802]
[1778923230180,39.28,77994.28,3.2,-0.98576,2e-05,1.43667]
[1778923231187,39.28,77984.08,3.2,-0.98603,2e-05,1.41294]
[1778923232195,39.28,77981.71,3.2,-0.98608,2e-05,1.40818]
[1778923237230,39.28,77982.29,3.2,-0.98607,2e-05,1.40935]
[1778923238237,39.28,77987.81,3.2,-0.98594,2e-05,1.42046]
[1778923239244,39.28,77984.78,3.2,-0.98601,2e-05,1.41435]
[1778923241262,39.28,77981.43,3.2,-0.98609,2e-05,1.40762]
[1778923242269,39.28,77984.5,3.2,-0.98602,2e-05,1.41379]
[1778923242817,39.28,77984.5,3.2,-0.98602,2e-05,1.41379]
[1778923243276,39.28,77987.96,3.2,-0.98594,2e-05,1.42077]
[1778923244283,39.28,77989.94,3.2,-0.98589,2e-05,1.42477]
[1778923248313,39.28,77987.18,3.2,-0.98595,2e-05,1.41919]
[1778923250325,39.28,77989.25,3.2,-0.98591,2e-05,1.42338]
[1778923251332,39.28,77983.95,3.2,-0.98603,2e-05,1.41268]
[1778923253351,39.28,77988.19,3.2,-0.98593,2e-05,1.42123]
[1778923254358,39.28,77998.22,3.2,-0.9857,2e-05,1.44162]
[1778923255365,39.28,78004.96,3.2,-0.98554,2e-05,1.45545]
[1778923256372,39.28,78010.66,3.2,-0.98541,2e-05,1.46723]
[1778923257379,39.28,78006.68,3.2,-0.9855,2e-05,1.459]
[1778923258386,39.28,78003.64,3.2,-0.98557,2e-05,1.45273]
[1778923258816,39.28,78003.64,3.2,-0.98557,2e-05,1.45273]
[1778923259393,39.28,78005.82,3.2,-0.98552,2e-05,1.45722]
[1778923260400,39.28,78010.2,3.2,-0.98542,2e-05,1.46627]
[1778923261407,39.28,78007.11,3.2,-0.98549,2e-05,1.45988]
[1778923262129,39.28,78007.11,3.2,-0.98549,2e-05,1.45988]
[1778923262309,39.28,78007.11,3.2,-0.98549,2e-05,1.45988]
[1778923262417,39.28,78019.28,3.2,-0.9852,2e-05,1.48518]
[1778923263424,39.28,78030.85,3.2,-0.98492,2e-05,1.50954]
[1778923264431,39.28,78036.99,3.2,-0.98477,2e-05,1.5226]
[1778923265438,39.28,78039.74,3.2,-0.9847,2e-05,1.52848]
[1778923267452,39.28,78041.39,3.2,-0.98466,2e-05,1.53201]
[1778923269109,39.28,78040.88,3.2,-0.98467,2e-05,1.53092]
[1778923269307,39.28,78040.88,3.2,-0.98467,2e-05,1.53092]
[1778923269466,39.28,78039.63,3.2,-0.9847,2e-05,1.52824]
[1778923270473,39.28,78010.5,3.2,-0.98541,2e-05,1.4669]
[1778923270843,39.28,78010.5,3.2,-0.98541,2e-05,1.4669]
[1778923271484,39.28,77994.29,3.2,-0.98579,2e-05,1.43361]
[1778923272487,39.28,77990.4,3.2,-0.98588,2e-05,1.42571]
[1778923273494,39.28,77993.69,3.2,-0.9858,2e-05,1.43238]
[1778923274373,39.28,77993.69,3.2,-0.9858,2e-05,1.43238]
[1778923274501,39.28,77990.34,3.2,-0.98588,2e-05,1.42558]
[1778923274870,39.28,77990.34,3.2,-0.98588,2e-05,1.42558]
[1778923275508,39.28,77988.5,3.2,-0.98592,2e-05,1.42186]
[1778923277522,39.28,77990.74,3.2,-0.98587,2e-05,1.42639]
[1778923277779,39.28,77990.74,3.2,-0.98587,2e-05,1.42639]
[1778923278529,39.28,77992.29,3.2,-0.98584,2e-05,1.42954]
[1778923281074,39.28,77992.86,3.2,-0.98582,2e-05,1.4307]
[1778923281273,39.28,77992.86,3.2,-0.98582,2e-05,1.4307]
[1778923281314,39.28,77992.86,3.2,-0.98582,2e-05,1.4307]
[1778923281553,39.28,77999.44,3.2,-0.98567,2e-05,1.44412]
[1778923282560,39.28,78012.45,3.2,-0.98536,2e-05,1.47094]
[1778923283567,39.28,78010.01,3.2,-0.98542,2e-05,1.46588]
[1778923283992,39.28,78010.01,3.2,-0.98542,2e-05,1.46588]
[1778923284058,39.28,78010.01,3.2,-0.98542,2e-05,1.46588]
[1778923284574,39.28,78008.98,3.2,-0.98545,2e-05,1.46375]
[1778923285581,39.28,78003.98,3.2,-0.98556,2e-05,1.45343]
[1778923286589,39.28,77999.07,3.2,-0.98568,2e-05,1.44336]
[1778923288602,39.28,77996.3,3.2,-0.98574,2e-05,1.4377]
[1778923290616,39.28,77994.58,3.2,-0.98578,2e-05,1.4342]
[1778923291059,39.28,77994.58,3.2,-0.98578,2e-05,1.4342]
[1778923291624,39.28,77995.92,3.2,-0.98578,2e-05,1.43384]
[1778923293637,39.28,77999.62,3.2,-0.9857,2e-05,1.44139]
[1778923294644,39.28,78006.09,3.2,-0.98554,2e-05,1.45466]
[1778923297665,39.28,78003.85,3.2,-0.9856,2e-05,1.45006]
[1778923298672,39.28,78007.6,3.2,-0.98551,2e-05,1.45777]
[1778923301693,39.28,78010.3,3.2,-0.98544,2e-05,1.46335]
[1778923306728,39.28,78009.59,3.2,-0.98546,2e-05,1.46188]
[1778923309749,39.28,78007.07,3.2,-0.98552,2e-05,1.45668]
[1778923314784,39.28,78009.54,3.2,-0.98546,2e-05,1.46178]
[1778923318816,39.28,78007.54,3.2,-0.98551,2e-05,1.45765]
[1778923319820,39.28,78001.38,3.2,-0.98565,2e-05,1.44499]
[1778923322605,39.28,78001.44,3.2,-0.98565,2e-05,1.44511]
[1778923322691,39.28,77978.36,3.2,-0.98618,2e-05,1.39844]
[1778923322796,39.28,77978.36,3.2,-0.98618,2e-05,1.39844]
[1778923323563,39.28,77978.36,3.2,-0.98618,2e-05,1.39844]
[1778923323641,39.28,77977.88,3.2,-0.9862,2e-05,1.39748]
[1778923324859,39.28,77965.53,3.2,-0.98647,2e-05,1.37301]
[1778923325865,39.28,77948.7,3.2,-0.98684,2e-05,1.34021]
[1778923326872,39.28,77944.73,3.2,-0.98693,2e-05,1.33256]
[1778923327879,39.28,77940.89,3.2,-0.98701,2e-05,1.3252]
[1778923329065,39.28,77940.89,3.2,-0.98701,2e-05,1.3252]
[1778923329135,39.28,77932.57,3.2,-0.98719,2e-05,1.30935]
[1778923329903,39.28,77916.84,3.2,-0.98752,2e-05,1.27981]
[1778923330910,39.28,77911.8,3.2,-0.98762,2e-05,1.27046]
[1778923331917,39.28,77921.18,3.2,-0.98743,2e-05,1.28791]
[1778923333036,39.28,77921.18,3.2,-0.98743,2e-05,1.28791]
[1778923333122,39.28,77927.95,3.2,-0.98729,2e-05,1.30062]
[1778923333931,39.28,77929.84,3.2,-0.98725,2e-05,1.30419]
[1778923334746,39.28,77929.84,3.2,-0.98725,2e-05,1.30419]
[1778923335084,39.28,77929.84,3.2,-0.98725,2e-05,1.30419]
[1778923335135,39.28,77947.19,3.2,-0.98688,2e-05,1.33729]
[1778923335945,39.28,77956.97,3.2,-0.98666,2e-05,1.35625]
[1778923336952,39.28,77964.16,3.2,-0.9865,2e-05,1.37031]
[1778923338669,39.28,77968.15,3.2,-0.98641,2e-05,1.37817]
[1778923339073,39.28,77968.15,3.2,-0.98641,2e-05,1.37817]
[1778923339084,39.28,77979.07,3.2,-0.98617,2e-05,1.39985]
[1778923340032,39.28,77993.3,3.2,-0.98584,2e-05,1.42851]
[1778923340980,39.28,77999.55,3.2,-0.9857,2e-05,1.44124]
[1778923341987,39.28,78002.29,3.2,-0.98563,2e-05,1.44685]
[1778923342994,39.28,78008.02,3.2,-0.9855,2e-05,1.45864]
[1778923343930,39.28,78008.02,3.2,-0.9855,2e-05,1.45864]
[1778923344004,39.28,77993.57,3.2,-0.98584,2e-05,1.42906]
[1778923345009,39.28,77982.14,3.2,-0.9861,2e-05,1.406]
[1778923346015,39.28,77987.07,3.2,-0.98599,2e-05,1.41591]
[1778923347022,39.28,77993.59,3.2,-0.98584,2e-05,1.4291]
[1778923347859,39.28,77993.59,3.2,-0.98584,2e-05,1.4291]
[1778923348030,39.28,77985.58,3.2,-0.98602,2e-05,1.41291]
[1778923349039,39.28,77983.05,3.2,-0.98608,2e-05,1.40782]
[1778923350046,39.28,77980.9,3.2,-0.98613,2e-05,1.40351]
[1778923351053,39.28,77975.02,3.2,-0.98629,2e-05,1.38876]
[1778923352060,39.28,77971.96,3.2,-0.98636,2e-05,1.38269]
[1778923353067,39.28,77973.57,3.2,-0.98632,2e-05,1.38588]
[1778923354074,39.28,77974.9,3.2,-0.98629,2e-05,1.38852]
[1778923356088,39.28,77972.97,3.2,-0.98633,2e-05,1.38469]
[1778923357095,39.28,77977.21,3.2,-0.98624,2e-05,1.39311]
[1778923358103,39.28,77982.08,3.2,-0.98613,2e-05,1.40283]
[1778923359109,39.28,77984.99,3.2,-0.98606,2e-05,1.40867]
[1778923360116,39.28,77987.04,3.2,-0.98602,2e-05,1.41279]
[1778923362130,39.28,77981.12,3.2,-0.98615,2e-05,1.40091]
[1778923363137,39.28,77977.21,3.2,-0.98624,2e-05,1.39311]
[1778923366158,39.28,77974.07,3.2,-0.98631,2e-05,1.38687]
[1778923368172,39.28,77982.72,3.2,-0.98611,2e-05,1.40411]
[1778923369179,39.28,77987.02,3.2,-0.98602,2e-05,1.41275]
[1778923370186,39.28,77982.5,3.2,-0.98612,2e-05,1.40367]
[1778923371193,39.28,77985.23,3.2,-0.98606,2e-05,1.40915]
[1778923372200,39.28,77993.17,3.2,-0.98587,2e-05,1.42517]
[1778923373207,39.28,77995.18,3.2,-0.98583,2e-05,1.42925]
[1778923375222,39.28,77992.09,3.2,-0.9859,2e-05,1.42298]
[1778923379250,39.28,77986.32,3.2,-0.98603,2e-05,1.41134]
[1778923381264,39.28,77978.19,3.2,-0.98622,2e-05,1.39506]
[1778923382271,39.28,77974.01,3.2,-0.98631,2e-05,1.38675]
[1778923387307,39.28,77973.17,3.2,-0.98633,2e-05,1.38509]
[1778923388313,39.28,77974.94,3.2,-0.98629,2e-05,1.3886]
[1778923390327,39.28,77973.51,3.2,-0.98632,2e-05,1.38576]
[1778923391334,39.28,77975.2,3.2,-0.98628,2e-05,1.38911]
[1778923393348,39.28,77980.75,3.2,-0.98616,2e-05,1.40017]
[1778923394355,39.28,77982.82,3.2,-0.98611,2e-05,1.40431]
[1778923399390,39.28,77986.23,3.2,-0.98603,2e-05,1.41116]
[1778923400397,39.28,77990.44,3.2,-0.98594,2e-05,1.41965]
[1778923401405,39.28,77992.52,3.2,-0.98589,2e-05,1.42385]
[1778923402412,39.28,77995.33,3.2,-0.98582,2e-05,1.42955]
[1778923403419,39.28,77997.09,3.2,-0.98578,2e-05,1.43313]
[1778923406440,39.28,78003.52,3.2,-0.98563,2e-05,1.44627]
[1778923408546,39.28,78003.69,3.2,-0.98563,2e-05,1.44662]
[1778923409534,39.28,78003.67,3.2,-0.98563,2e-05,1.44658]
[1778923409588,39.28,78003.23,3.2,-0.98564,2e-05,1.44568]
[1778923411475,39.28,78006.04,3.2,-0.9856,2e-05,1.44833]
[1778923412483,39.28,78019.78,3.2,-0.98528,2e-05,1.47676]
[1778923413489,39.28,78037.0,3.2,-0.98486,2e-05,1.51301]
[1778923414496,39.28,78040.07,3.2,-0.98479,2e-05,1.51954]
[1778923415503,39.28,78051.65,3.2,-0.9845,3e-05,1.54439]
[1778923416774,39.28,78054.88,3.2,-0.98442,3e-05,1.55137]
[1778923417309,39.28,78054.88,3.2,-0.98442,3e-05,1.55137]
[1778923418300,39.28,78054.6,3.2,-0.98442,3e-05,1.55077]
[1778923418308,39.28,78054.6,3.2,-0.98442,3e-05,1.55077]
[1778923418525,39.28,78054.58,3.2,-0.98442,3e-05,1.55072]
[1778923419532,39.28,78049.57,3.2,-0.98455,2e-05,1.5399]
[1778923420539,39.28,78051.93,3.2,-0.98449,3e-05,1.54499]
[1778923424568,39.28,78053.4,3.2,-0.98445,3e-05,1.54817]
[1778923425314,39.28,78053.4,3.2,-0.98445,3e-05,1.54817]
[1778923425575,39.28,78056.44,3.2,-0.98438,3e-05,1.55476]
[1778923426582,39.28,78058.12,3.2,-0.98434,3e-05,1.55841]
[1778923430610,39.28,78065.69,3.2,-0.98414,3e-05,1.57493]
[1778923431617,39.28,78071.78,3.2,-0.98399,3e-05,1.58833]
[1778923435645,39.28,78074.48,3.2,-0.98392,3e-05,1.5943]
[1778923437659,39.28,78077.15,3.2,-0.98385,3e-05,1.60022]
[1778923438455,39.28,78077.15,3.2,-0.98385,3e-05,1.60022]
[1778923438666,39.28,78080.41,3.2,-0.98376,3e-05,1.60746]
[1778923440680,39.28,78082.68,3.2,-0.98371,3e-05,1.61253]
[1778923441689,39.28,78077.19,3.2,-0.98385,3e-05,1.6003]
[1778923442711,39.28,78070.83,3.2,-0.98401,3e-05,1.58623]
[1778923443702,39.28,78067.82,3.2,-0.98409,3e-05,1.57961]
[1778923444064,39.28,78067.82,3.2,-0.98409,3e-05,1.57961]
[1778923445716,39.28,78055.9,3.2,-0.98439,3e-05,1.55359]
[1778923446728,39.28,78056.35,3.2,-0.98438,3e-05,1.55456]
[1778923448744,39.28,78043.45,3.2,-0.9847,2e-05,1.52676]
[1778923449752,39.28,78038.94,3.2,-0.98481,2e-05,1.51713]
[1778923450759,39.28,78030.0,3.2,-0.98503,2e-05,1.49819]
[1778923451766,39.28,78023.99,3.2,-0.98518,2e-05,1.48556]
[1778923452091,39.28,78023.99,3.2,-0.98518,2e-05,1.48556]
[1778923452810,39.28,78023.99,3.2,-0.98518,2e-05,1.48556]
[1778923452773,39.28,78022.55,3.2,-0.98521,2e-05,1.48255]
[1778923453780,39.28,78018.99,3.2,-0.9853,2e-05,1.47512]
[1778923455794,39.28,78014.96,3.2,-0.98539,2e-05,1.46674]
[1778923456246,39.28,78014.96,3.2,-0.98539,2e-05,1.46674]
[1778923456805,39.28,78007.11,3.2,-0.98558,2e-05,1.45053]
[1778923457808,39.28,77999.93,3.2,-0.98575,2e-05,1.43583]
[1778923459822,39.28,78005.38,3.2,-0.98562,2e-05,1.44698]
[1778923460829,39.28,78011.8,3.2,-0.98547,2e-05,1.4602]
[1778923462843,39.28,78009.94,3.2,-0.98551,2e-05,1.45636]
[1778923463850,39.28,78011.92,3.2,-0.98547,2e-05,1.46045]
[1778923469761,39.28,78012.1,3.2,-0.98546,2e-05,1.46082]
[1778923469894,39.28,78008.69,3.2,-0.98554,2e-05,1.45378]
[1778923470902,39.28,78006.73,3.2,-0.98559,2e-05,1.44975]
[1778923471909,39.28,78009.2,3.2,-0.98556,2e-05,1.45172]
[1778923473757,39.28,78010.79,3.2,-0.98552,2e-05,1.45499]
[1778923474931,39.28,78005.68,3.2,-0.98564,2e-05,1.44449]
[1778923475938,39.28,77999.55,3.2,-0.98579,2e-05,1.43197]
[1778923480973,39.28,77999.59,3.2,-0.98578,2e-05,1.43205]
[1778923482987,39.28,78003.53,3.2,-0.98569,2e-05,1.44009]
[1778923486008,39.28,78004.82,3.2,-0.98566,2e-05,1.44273]
[1778923489029,39.28,78002.05,3.2,-0.98573,2e-05,1.43706]
[1778923490036,39.28,77999.93,3.2,-0.98578,2e-05,1.43274]
[1778923492050,39.28,78003.77,3.2,-0.98569,2e-05,1.44058]
[1778923496078,39.28,78014.8,3.2,-0.98543,2e-05,1.46328]
[1778923497085,39.28,78013.28,3.2,-0.98546,2e-05,1.46013]
[1778923498092,39.28,78007.39,3.2,-0.9856,2e-05,1.448]
[1778923499099,39.28,78005.15,3.2,-0.98565,2e-05,1.4434]
[1778923500109,39.28,78007.97,3.2,-0.98559,2e-05,1.44919]
[1778923503130,39.29,78009.71,3.2,-0.98552,2e-05,1.4549]
[1778923508165,39.3,78010.87,3.2,-0.98548,2e-05,1.45836]
[1778923510179,39.3,78013.05,3.2,-0.98543,2e-05,1.46287]
[1778923511186,39.3,78008.26,3.2,-0.98554,2e-05,1.45298]
[1778923512193,39.3,78010.52,3.2,-0.98549,2e-05,1.45764]
[1778923513200,39.3,78013.8,3.2,-0.98541,2e-05,1.46442]
[1778923514207,39.3,78012.09,3.2,-0.98545,2e-05,1.46088]
[1778923515214,39.3,78010.65,3.2,-0.98549,2e-05,1.45791]
[1778923519242,39.3,78013.29,3.2,-0.98543,2e-05,1.46337]
[1778923520249,39.3,78018.74,3.2,-0.9853,2e-05,1.47468]
[1778923521256,39.3,78025.32,3.2,-0.98514,2e-05,1.48843]
[1778923522263,39.3,78028.14,3.2,-0.98507,2e-05,1.49435]
[1778923524277,39.3,78030.32,3.2,-0.98502,2e-05,1.49895]
[1778923526291,39.3,78025.26,3.2,-0.98514,2e-05,1.4883]
[1778923527298,39.3,78028.55,3.2,-0.98506,2e-05,1.49522]
[1778923528305,39.3,78030.63,3.2,-0.98501,2e-05,1.4996]
[1778923530319,39.3,78034.21,3.2,-0.98492,2e-05,1.50717]
[1778923531326,39.3,78039.59,3.2,-0.98482,2e-05,1.51539]
[1778923533635,39.3,78040.81,3.2,-0.98479,2e-05,1.51799]
[1778923534561,39.3,78039.68,3.2,-0.98482,2e-05,1.51558]
[1778923534661,39.3,78036.38,3.2,-0.9849,2e-05,1.50857]
[1778923535354,39.3,78034.5,3.2,-0.98495,2e-05,1.50459]
[1778923536361,39.3,78036.03,3.2,-0.98491,2e-05,1.50783]
[1778923537368,39.3,78038.67,3.2,-0.98484,2e-05,1.51343]
[1778923538375,39.3,78041.12,3.2,-0.98478,2e-05,1.51865]
[1778923539382,39.3,78047.33,3.2,-0.98463,2e-05,1.53193]
[1778923540390,39.3,78051.7,3.2,-0.98452,2e-05,1.54133]
[1778923541396,39.3,78057.65,3.2,-0.98437,3e-05,1.5542]
[1778923542403,39.3,78066.93,3.2,-0.98414,3e-05,1.57444]
[1778923543410,39.3,78070.73,3.2,-0.98404,3e-05,1.58278]
[1778923544561,39.3,78070.73,3.2,-0.98404,3e-05,1.58278]
[1778923547438,39.3,78081.42,3.2,-0.98376,3e-05,1.60645]
[1778923548440,39.3,78081.42,3.2,-0.98376,3e-05,1.60645]
[1778923548445,39.3,78080.15,3.2,-0.9838,3e-05,1.60362]
[1778923549452,39.3,78078.24,3.2,-0.98385,3e-05,1.59938]
[1778923552033,39.29,78077.26,3.2,-0.98388,3e-05,1.59675]
[1778923552473,39.29,78062.54,3.2,-0.98426,3e-05,1.56394]
[1778923553340,39.29,78062.54,3.2,-0.98426,3e-05,1.56394]
[1778923553480,39.29,78053.38,3.2,-0.98449,3e-05,1.54367]
[1778923554867,39.29,78038.48,3.2,-0.98487,2e-05,1.51141]
[1778923555497,39.29,78027.8,3.2,-0.98513,2e-05,1.48857]
[1778923556051,39.29,78027.8,3.2,-0.98513,2e-05,1.48857]
[1778923556504,39.29,78030.52,3.2,-0.98506,2e-05,1.49501]
[1778923558518,39.3,78032.28,3.2,-0.985,2e-05,1.50013]
[1778923559215,39.3,78032.28,3.2,-0.985,2e-05,1.50013]
[1778923559525,39.3,78034.57,3.2,-0.98493,2e-05,1.50567]
[1778923560058,39.3,78034.57,3.2,-0.98493,2e-05,1.50567]
[1778923560532,39.3,78039.2,3.2,-0.98482,2e-05,1.51521]
[1778923561133,39.3,78039.2,3.2,-0.98482,2e-05,1.51521]
[1778923561539,39.3,78040.55,3.2,-0.98479,2e-05,1.51777]
[1778923562287,39.3,78040.55,3.2,-0.98479,2e-05,1.51777]
[1778923562546,39.3,78039.09,3.2,-0.98483,2e-05,1.51436]
[1778923563553,39.29,78036.37,3.2,-0.9849,2e-05,1.50828]
[1778923564573,39.3,78033.64,3.2,-0.98496,2e-05,1.50319]
[1778923565042,39.3,78033.64,3.2,-0.98496,2e-05,1.50319]
[1778923565125,39.3,78033.64,3.2,-0.98496,2e-05,1.50319]
[1778923565839,39.3,78031.31,3.2,-0.98501,2e-05,1.49897]
[1778923566586,39.31,78033.26,3.2,-0.98495,2e-05,1.5038]
[1778923567593,39.3,78031.13,3.2,-0.98501,2e-05,1.49902]
[1778923569607,39.31,78036.14,3.2,-0.98487,2e-05,1.51103]
[1778923570634,39.31,78041.61,3.2,-0.98474,2e-05,1.52238]
[1778923571642,39.31,78050.87,3.2,-0.98451,2e-05,1.54192]
[1778923572646,39.31,78052.2,3.2,-0.98448,3e-05,1.54444]
[1778923574660,39.3,78062.77,3.2,-0.98423,3e-05,1.56668]
[1778923575667,39.3,78068.81,3.2,-0.98408,3e-05,1.57951]
[1778923576674,39.3,78071.17,3.2,-0.98402,3e-05,1.58429]
[1778923577893,39.3,78074.63,3.2,-0.98394,3e-05,1.5915]
[1778923579695,39.29,78077.52,3.2,-0.98387,3e-05,1.59701]
[1778923580702,39.29,78075.36,3.2,-0.98393,3e-05,1.59178]
[1778923580981,39.29,78075.36,3.2,-0.98393,3e-05,1.59178]
[1778923581309,39.29,78075.36,3.2,-0.98393,3e-05,1.59178]
[1778923581709,39.29,78075.29,3.2,-0.98394,3e-05,1.59119]
[1778923583723,39.28,78073.55,3.2,-0.984,3e-05,1.58648]
[1778923584730,39.28,78060.55,3.2,-0.98433,3e-05,1.55758]
[1778923585737,39.28,78056.61,3.2,-0.98444,3e-05,1.54865]
[1778923586126,39.28,78056.61,3.2,-0.98444,3e-05,1.54865]
[1778923586220,39.28,78056.61,3.2,-0.98444,3e-05,1.54865]
[1778923590772,39.27,78053.89,3.2,-0.98453,3e-05,1.54096]
[1778923591311,39.27,78053.89,3.2,-0.98453,3e-05,1.54096]
[1778923591779,39.27,78050.43,3.2,-0.98465,2e-05,1.52993]
[1778923593272,39.26,78050.67,3.2,-0.98465,2e-05,1.53011]
[1778923593311,39.26,78050.67,3.2,-0.98465,2e-05,1.53011]
[1778923594800,39.26,78045.55,3.2,-0.98478,2e-05,1.5185]
[1778923595919,39.26,78045.55,3.2,-0.98478,2e-05,1.5185]
[1778923596057,39.26,78045.3,3.2,-0.98479,2e-05,1.51765]
[1778923598828,39.25,78048.33,3.2,-0.98473,2e-05,1.5232]
[1778923600919,39.25,78048.86,3.2,-0.98472,2e-05,1.52401]
[1778923601063,39.25,78048.86,3.2,-0.98472,2e-05,1.52401]
[1778923601845,39.25,78048.86,3.2,-0.98472,2e-05,1.52401]
[1778923601849,39.25,78048.81,3.2,-0.98472,2e-05,1.52327]
[1778923602057,39.25,78048.81,3.2,-0.98472,2e-05,1.52327]
[1778923604801,39.25,78048.56,3.2,-0.98474,2e-05,1.5221]
[1778923604809,39.25,78048.56,3.2,-0.98474,2e-05,1.5221]
[1778923606884,39.24,78044.98,3.2,-0.98484,2e-05,1.51353]
[1778923612926,39.23,78045.01,3.2,-0.98486,2e-05,1.51178]
[1778923617961,39.22,78042.78,3.2,-0.98493,2e-05,1.50557]
[1778923619975,39.22,78045.33,3.2,-0.98487,2e-05,1.51041]
[1778923620731,39.22,78045.33,3.2,-0.98487,2e-05,1.51041]
[1778923620811,39.22,78045.33,3.2,-0.98487,2e-05,1.51041]
[1778923621257,39.22,78046.79,3.2,-0.98484,2e-05,1.51322]
[1778923621312,39.22,78046.79,3.2,-0.98484,2e-05,1.51322]
[1778923621756,39.22,78046.79,3.2,-0.98484,2e-05,1.51322]
[1778923621809,39.22,78046.79,3.2,-0.98484,2e-05,1.51322]
[1778923621989,39.22,78047.62,3.2,-0.98482,2e-05,1.51469]
[1778923626018,39.21,78045.16,3.2,-0.9849,2e-05,1.50825]
[1778923627542,39.21,78045.16,3.2,-0.9849,2e-05,1.50825]
[1778923627564,39.21,78045.16,3.2,-0.9849,2e-05,1.50825]
[1778923630046,39.2,78049.17,3.2,-0.98481,2e-05,1.51562]
[1778923631054,39.2,78046.38,3.2,-0.98489,2e-05,1.50938]
[1778923632060,39.2,78035.96,3.2,-0.98514,2e-05,1.48706]
[1778923633067,39.2,78033.0,3.2,-0.98522,2e-05,1.48059]
[1778923634904,39.2,78033.0,3.2,-0.98522,2e-05,1.48059]
[1778923635061,39.2,78032.05,3.2,-0.98525,2e-05,1.47813]
[1778923635081,39.2,78029.6,3.2,-0.98531,2e-05,1.47301]
[1778923636088,39.19,78037.13,3.2,-0.98513,2e-05,1.48856]
[1778923637095,39.19,78036.9,3.2,-0.98513,2e-05,1.48782]
[1778923638102,39.19,78032.7,3.2,-0.98524,2e-05,1.47875]
[1778923639387,39.19,78032.7,3.2,-0.98524,2e-05,1.47875]
[1778923639560,39.19,78032.7,3.2,-0.98524,2e-05,1.47875]
[1778923641123,39.19,78038.1,3.2,-0.98512,2e-05,1.48938]
[1778923642130,39.19,78041.84,3.2,-0.98503,2e-05,1.49701]
[1778923643229,39.19,78041.84,3.2,-0.98503,2e-05,1.49701]
[1778923643309,39.19,78041.84,3.2,-0.98503,2e-05,1.49701]
[1778923644692,39.18,78042.84,3.2,-0.98501,2e-05,1.49858]
[1778923644809,39.18,78042.84,3.2,-0.98501,2e-05,1.49858]
[1778923644875,39.18,78044.28,3.2,-0.98498,2e-05,1.50135]
[1778923647690,39.18,78045.55,3.2,-0.98495,2e-05,1.50376]
[1778923647807,39.18,78045.55,3.2,-0.98495,2e-05,1.50376]
[1778923649716,39.18,78046.19,3.2,-0.98494,2e-05,1.50456]
[1778923649808,39.18,78046.19,3.2,-0.98494,2e-05,1.50456]
[1778923651319,39.17,78045.61,3.2,-0.98497,2e-05,1.50248]
[1778923651564,39.17,78045.61,3.2,-0.98497,2e-05,1.50248]
[1778923653207,39.17,78056.82,3.2,-0.98473,2e-05,1.52262]
[1778923655591,39.17,78058.61,3.2,-0.98469,2e-05,1.52618]
[1778923655810,39.17,78058.61,3.2,-0.98469,2e-05,1.52618]
[1778923655899,39.17,78059.86,3.2,-0.98465,2e-05,1.52922]
[1778923658119,39.17,78060.15,3.2,-0.98465,2e-05,1.52952]
[1778923658310,39.17,78060.15,3.2,-0.98465,2e-05,1.52952]
[1778923658389,39.17,78060.4,3.2,-0.98465,2e-05,1.52973]
[1778923660319,39.16,78060.48,3.2,-0.98465,2e-05,1.52958]
[1778923660562,39.16,78060.48,3.2,-0.98465,2e-05,1.52958]
[1778923661049,39.16,78060.48,3.2,-0.98465,2e-05,1.52958]
[1778923661057,39.16,78060.48,3.2,-0.98465,2e-05,1.52958]
[1778923661150,39.16,78060.33,3.2,-0.98466,2e-05,1.52861]
[1778923662327,39.16,78060.33,3.2,-0.98466,2e-05,1.52861]
[1778923662565,39.16,78060.33,3.2,-0.98466,2e-05,1.52861]
[1778923662666,39.16,78057.67,3.2,-0.98473,2e-05,1.52225]
[1778923663288,39.16,78057.67,3.2,-0.98473,2e-05,1.52225]
[1778923663310,39.16,78057.67,3.2,-0.98473,2e-05,1.52225]
[1778923663389,39.16,78055.24,3.2,-0.9848,2e-05,1.51674]
[1778923664112,39.16,78055.24,3.2,-0.9848,2e-05,1.51674]
[1778923664309,39.16,78055.24,3.2,-0.9848,2e-05,1.51674]
[1778923664889,39.16,78055.24,3.2,-0.9848,2e-05,1.51674]
[1778923664912,39.15,78054.66,3.2,-0.98481,2e-05,1.5152]
[1778923665810,39.15,78054.66,3.2,-0.98481,2e-05,1.5152]
[1778923666059,39.15,78054.66,3.2,-0.98481,2e-05,1.5152]
[1778923667530,39.15,78053.76,3.2,-0.98484,2e-05,1.51298]
[1778923667560,39.15,78053.76,3.2,-0.98484,2e-05,1.51298]
[1778923667631,39.15,78053.67,3.2,-0.98485,2e-05,1.5122]
[1778923669778,39.15,78053.64,3.2,-0.98485,2e-05,1.51214]
[1778923669807,39.15,78053.64,3.2,-0.98485,2e-05,1.51214]
[1778923672583,39.14,78053.79,3.2,-0.98486,2e-05,1.51159]
[1778923672807,39.14,78053.79,3.2,-0.98486,2e-05,1.51159]
[1778923672826,39.15,78052.29,3.2,-0.98488,2e-05,1.50978]
[1778923675618,39.16,78051.08,3.2,-0.9849,2e-05,1.50791]
[1778923675811,39.16,78051.08,3.2,-0.9849,2e-05,1.50791]
[1778923678524,39.16,78051.08,3.2,-0.98488,2e-05,1.50931]
[1778923678560,39.16,78051.08,3.2,-0.98488,2e-05,1.50931]
[1778923678605,39.17,78051.01,3.2,-0.98486,2e-05,1.51125]
[1778923679311,39.17,78051.01,3.2,-0.98486,2e-05,1.51125]
[1778923679559,39.17,78051.01,3.2,-0.98486,2e-05,1.51125]
[1778923680634,39.18,78051.01,3.2,-0.98485,2e-05,1.51195]
[1778923680807,39.18,78051.01,3.2,-0.98485,2e-05,1.51195]
[1778923680999,39.18,78051.01,3.2,-0.98485,2e-05,1.51195]
[1778923681059,39.18,78051.01,3.2,-0.98485,2e-05,1.51195]
[1778923680813,39.18,78050.96,3.2,-0.98484,2e-05,1.51253]
[1778923681486,39.18,78050.96,3.2,-0.98484,2e-05,1.51253]
[1778923681561,39.18,78050.96,3.2,-0.98484,2e-05,1.51253]
[1778923681662,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923682097,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923682309,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923682562,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923682808,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923682930,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923683061,39.19,78044.65,3.2,-0.98499,2e-05,1.49982]
[1778923682964,39.19,78042.28,3.2,-0.98504,2e-05,1.49552]
[1778923683239,39.19,78042.28,3.2,-0.98504,2e-05,1.49552]
[1778923683312,39.19,78042.28,3.2,-0.98504,2e-05,1.49552]
[1778923683654,39.19,78042.28,3.2,-0.98504,2e-05,1.49552]
[1778923683810,39.19,78042.28,3.2,-0.98504,2e-05,1.49552]
[1778923683911,39.19,78042.0,3.2,-0.98504,2e-05,1.49565]
[1778923684205,39.19,78042.0,3.2,-0.98504,2e-05,1.49565]
[1778923684310,39.19,78042.0,3.2,-0.98504,2e-05,1.49565]
[1778923684676,39.19,78042.0,3.2,-0.98504,2e-05,1.49565]
[1778923684808,39.19,78042.0,3.2,-0.98504,2e-05,1.49565]
[1778923685065,39.19,78042.0,3.2,-0.98504,2e-05,1.49565]
[1778923684863,39.2,78041.81,3.2,-0.98503,2e-05,1.49596]
[1778923685314,39.2,78041.81,3.2,-0.98503,2e-05,1.49596]
[1778923685497,39.2,78041.81,3.2,-0.98503,2e-05,1.49596]
[1778923685563,39.2,78041.81,3.2,-0.98503,2e-05,1.49596]
[1778923685820,39.2,78041.81,3.2,-0.98503,2e-05,1.49596]
[1778923686059,39.2,78041.81,3.2,-0.98503,2e-05,1.49596]
[1778923685832,39.2,78041.56,3.2,-0.98503,2e-05,1.49615]
[1778923686266,39.2,78041.56,3.2,-0.98503,2e-05,1.49615]
[1778923686307,39.2,78041.56,3.2,-0.98503,2e-05,1.49615]
[1778923686822,39.2,78041.56,3.2,-0.98503,2e-05,1.49615]
[1778923687060,39.2,78041.56,3.2,-0.98503,2e-05,1.49615]
[1778923686868,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923687117,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923687308,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923687511,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923687566,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923687996,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923688060,39.21,78041.27,3.2,-0.98503,2e-05,1.49626]
[1778923688080,39.21,78041.79,3.2,-0.98501,2e-05,1.49808]
[1778923688391,39.21,78041.79,3.2,-0.98501,2e-05,1.49808]
[1778923688561,39.21,78041.79,3.2,-0.98501,2e-05,1.49808]
[1778923688724,39.21,78041.79,3.2,-0.98501,2e-05,1.49808]
[1778923688809,39.21,78041.79,3.2,-0.98501,2e-05,1.49808]
[1778923688819,39.21,78041.17,3.2,-0.98502,2e-05,1.49748]
[1778923689239,39.21,78041.17,3.2,-0.98502,2e-05,1.49748]
[1778923689308,39.21,78041.17,3.2,-0.98502,2e-05,1.49748]
[1778923689460,39.22,78041.13,3.2,-0.98501,2e-05,1.49811]
[1778923690423,39.22,78041.13,3.2,-0.98501,2e-05,1.49811]
[1778923690567,39.22,78041.13,3.2,-0.98501,2e-05,1.49811]
[1778923691747,39.22,78041.13,3.2,-0.985,2e-05,1.49883]
[1778923691807,39.22,78041.13,3.2,-0.985,2e-05,1.49883]
[1778923691908,39.23,78041.66,3.2,-0.98498,2e-05,1.50066]
[1778923692977,39.23,78041.66,3.2,-0.98498,2e-05,1.50066]
[1778923693058,39.23,78041.66,3.2,-0.98498,2e-05,1.50066]
[1778923694002,39.23,78041.22,3.2,-0.98498,2e-05,1.50044]
[1778923694060,39.23,78041.22,3.2,-0.98498,2e-05,1.50044]
[1778923694329,39.23,78041.32,3.2,-0.98497,2e-05,1.50136]
[1778923694563,39.23,78041.32,3.2,-0.98497,2e-05,1.50136]
[1778923694827,39.23,78041.32,3.2,-0.98497,2e-05,1.50136]
[1778923695059,39.23,78041.32,3.2,-0.98497,2e-05,1.50136]
[1778923695077,39.24,78041.67,3.2,-0.98495,2e-05,1.50282]
[1778923695405,39.24,78041.67,3.2,-0.98495,2e-05,1.50282]
[1778923695562,39.24,78041.67,3.2,-0.98495,2e-05,1.50282]
[1778923695784,39.24,78041.67,3.2,-0.98495,2e-05,1.50282]
[1778923695808,39.24,78041.67,3.2,-0.98495,2e-05,1.50282]
[1778923695885,39.24,78041.54,3.2,-0.98495,2e-05,1.50325]
[1778923697686,39.25,78040.29,3.2,-0.98497,2e-05,1.50131]
[1778923697808,39.25,78040.29,3.2,-0.98497,2e-05,1.50131]
[1778923698662,39.25,78040.24,3.2,-0.98497,2e-05,1.50191]
[1778923698808,39.25,78040.24,3.2,-0.98497,2e-05,1.50191]
[1778923698909,39.25,78040.16,3.2,-0.98496,2e-05,1.50245]
[1778923699159,39.25,78040.16,3.2,-0.98496,2e-05,1.50245]
[1778923699310,39.25,78040.16,3.2,-0.98496,2e-05,1.50245]
[1778923699530,39.26,78034.82,3.2,-0.98508,2e-05,1.49189]
[1778923700350,39.26,78034.82,3.2,-0.98508,2e-05,1.49189]
[1778923700559,39.26,78034.82,3.2,-0.98508,2e-05,1.49189]
[1778923700899,39.26,78034.82,3.2,-0.98508,2e-05,1.49189]
[1778923701057,39.26,78034.82,3.2,-0.98508,2e-05,1.49189]
[1778923700943,39.26,78034.63,3.2,-0.98508,2e-05,1.49221]
[1778923702252,39.26,78034.9,3.2,-0.98507,2e-05,1.49252]
[1778923702308,39.26,78034.9,3.2,-0.98507,2e-05,1.49252]
[1778923702960,39.26,78034.9,3.2,-0.98507,2e-05,1.49252]
[1778923703058,39.26,78034.9,3.2,-0.98507,2e-05,1.49252]
[1778923703061,39.26,78036.28,3.2,-0.98504,2e-05,1.49517]
[1778923703765,39.26,78036.28,3.2,-0.98504,2e-05,1.49517]
[1778923703816,39.26,78036.28,3.2,-0.98504,2e-05,1.49517]
[1778923703866,39.26,78035.3,3.2,-0.98507,2e-05,1.49284]
[1778923704558,39.26,78035.3,3.2,-0.98507,2e-05,1.49284]
[1778923706003,39.26,78035.61,3.2,-0.98505,2e-05,1.49422]
[1778923706059,39.26,78035.61,3.2,-0.98505,2e-05,1.49422]
[1778923706097,39.26,78036.5,3.2,-0.98502,2e-05,1.49681]
[1778923707215,39.27,78036.11,3.2,-0.98502,2e-05,1.4967]
[1778923707311,39.27,78036.11,3.2,-0.98502,2e-05,1.4967]
[1778923707663,39.27,78036.11,3.2,-0.98502,2e-05,1.4967]
[1778923707807,39.27,78036.11,3.2,-0.98502,2e-05,1.4967]
[1778923707884,39.27,78036.11,3.2,-0.98502,2e-05,1.4967]
[1778923708061,39.27,78036.11,3.2,-0.98502,2e-05,1.4967]
[1778923707971,39.27,78040.23,3.2,-0.98492,2e-05,1.50613]
[1778923708879,39.27,78040.23,3.2,-0.98492,2e-05,1.50613]
[1778923709058,39.27,78040.23,3.2,-0.98492,2e-05,1.50613]
[1778923708917,39.28,78040.67,3.2,-0.9849,2e-05,1.50776]
[1778923709466,39.28,78040.67,3.2,-0.9849,2e-05,1.50776]
[1778923709561,39.28,78040.67,3.2,-0.9849,2e-05,1.50776]
[1778923709600,39.28,78034.75,3.2,-0.98503,2e-05,1.49593]
[1778923710733,39.28,78034.75,3.2,-0.98503,2e-05,1.49593]
[1778923710810,39.28,78034.75,3.2,-0.98503,2e-05,1.49593]
[1778923710834,39.28,78028.63,3.2,-0.98517,2e-05,1.48378]
[1778923713112,39.29,78026.23,3.2,-0.98524,2e-05,1.47706]
[1778923713308,39.29,78026.23,3.2,-0.98524,2e-05,1.47706]
[1778923714095,39.3,78022.54,3.2,-0.98532,2e-05,1.47011]
[1778923714552,39.3,78022.54,3.2,-0.98532,2e-05,1.47011]
[1778923714559,39.3,78022.54,3.2,-0.98532,2e-05,1.47011]
[1778923714642,39.3,78022.54,3.2,-0.98532,2e-05,1.47086]
[1778923715256,39.3,78022.54,3.2,-0.98532,2e-05,1.47086]
[1778923715312,39.3,78022.54,3.2,-0.98532,2e-05,1.47086]
[1778923716081,39.3,78022.54,3.2,-0.98532,2e-05,1.47086]
[1778923715642,39.3,78019.21,3.2,-0.98539,2e-05,1.46469]
[1778923716308,39.3,78019.21,3.2,-0.98539,2e-05,1.46469]
[1778923716831,39.3,78019.21,3.2,-0.98539,2e-05,1.46469]
[1778923717067,39.3,78019.21,3.2,-0.98539,2e-05,1.46469]
[1778923716903,39.31,78017.38,3.2,-0.98542,2e-05,1.46165]
[1778923717589,39.31,78017.38,3.2,-0.98542,2e-05,1.46165]
[1778923717808,39.31,78017.38,3.2,-0.98542,2e-05,1.46165]
[1778923717909,39.31,78010.93,3.2,-0.98557,2e-05,1.44911]
[1778923718344,39.31,78010.93,3.2,-0.98557,2e-05,1.44911]
[1778923718456,39.31,78010.93,3.2,-0.98557,2e-05,1.44911]
[1778923718984,39.31,78010.93,3.2,-0.98557,2e-05,1.44911]
[1778923719057,39.31,78010.93,3.2,-0.98557,2e-05,1.44911]
[1778923719029,39.32,77999.53,3.2,-0.98582,2e-05,1.4266]
[1778923719748,39.32,77999.53,3.2,-0.98582,2e-05,1.4266]
[1778923719807,39.32,77999.53,3.2,-0.98582,2e-05,1.4266]
[1778923719816,39.32,77991.33,3.2,-0.986,2e-05,1.41084]
[1778923720497,39.32,77991.33,3.2,-0.986,2e-05,1.41084]
[1778923720558,39.32,77991.33,3.2,-0.986,2e-05,1.41084]
[1778923720677,39.33,77989.72,3.2,-0.98603,2e-05,1.40844]
[1778923721963,39.33,77989.72,3.2,-0.98603,2e-05,1.40844]
[1778923722057,39.33,77989.72,3.2,-0.98603,2e-05,1.40844]
[1778923721997,39.33,77987.29,3.2,-0.98608,2e-05,1.4044]
[1778923722691,39.34,77985.79,3.2,-0.9861,2e-05,1.40224]
[1778923723597,39.34,77985.79,3.2,-0.9861,2e-05,1.40224]
[1778923723807,39.34,77985.79,3.2,-0.9861,2e-05,1.40224]
[1778923723909,39.34,77983.31,3.2,-0.98615,2e-05,1.39813]
[1778923724433,39.34,77983.31,3.2,-0.98615,2e-05,1.39813]
[1778923724510,39.34,77983.31,3.2,-0.98615,2e-05,1.39813]
[1778923724562,39.34,77983.31,3.2,-0.98615,2e-05,1.39813]
[1778923724705,39.35,77976.03,3.2,-0.9863,2e-05,1.3845]
[1778923725317,39.35,77976.03,3.2,-0.9863,2e-05,1.3845]
[1778923725560,39.35,77976.03,3.2,-0.9863,2e-05,1.3845]
[1778923725929,39.35,77976.03,3.2,-0.9863,2e-05,1.3845]
[1778923726066,39.35,77976.03,3.2,-0.9863,2e-05,1.3845]
[1778923726107,39.35,77969.98,3.2,-0.98643,2e-05,1.37342]
[1778923726282,39.35,77969.98,3.2,-0.98643,2e-05,1.37342]
[1778923726439,39.35,77969.98,3.2,-0.98643,2e-05,1.37342]
[1778923726560,39.35,77969.98,3.2,-0.98643,2e-05,1.37342]
[1778923727084,39.35,77969.98,3.2,-0.98643,2e-05,1.37342]
[1778923726719,39.35,77979.18,3.2,-0.98622,2e-05,1.39157]
[1778923727308,39.35,77979.18,3.2,-0.98622,2e-05,1.39157]
[1778923727823,39.35,77979.18,3.2,-0.98622,2e-05,1.39157]
[1778923728058,39.35,77979.18,3.2,-0.98622,2e-05,1.39157]
[1778923727924,39.35,77982.42,3.2,-0.98615,2e-05,1.39794]
[1778923728643,39.35,77982.42,3.2,-0.98615,2e-05,1.39794]
[1778923728808,39.35,77982.42,3.2,-0.98615,2e-05,1.39794]
[1778923728887,39.35,77983.39,3.2,-0.98613,2e-05,1.39978]
[1778923729276,39.35,77983.39,3.2,-0.98613,2e-05,1.39978]
[1778923729740,39.35,77987.09,3.2,-0.98603,2e-05,1.40804]
[1778923731310,39.4,77986.24,3.2,-0.98596,2e-05,1.41465]
[1778923735219,39.58,77986.48,3.2,-0.98558,2e-05,1.44713]
[1778923735782,39.63,77988.95,3.2,-0.98544,2e-05,1.45981]
[1778923740817,39.65,77989.74,3.2,-0.98538,2e-05,1.46515]
[1778923745852,39.67,77989.89,3.2,-0.98533,2e-05,1.46915]
[1778923746859,39.67,77999.49,3.2,-0.98509,2e-05,1.48976]
[1778923747866,39.68,77999.58,3.2,-0.98508,2e-05,1.49065]
[1778923750887,39.69,77998.04,3.2,-0.98509,2e-05,1.48955]
[1778923752901,39.7,77994.55,3.2,-0.98516,2e-05,1.48369]
[1778923753908,39.7,77989.22,3.2,-0.98528,2e-05,1.47338]
[1778923754915,39.71,77991.27,3.2,-0.98522,2e-05,1.47834]
[1778923755922,39.71,77992.98,3.2,-0.98517,2e-05,1.4826]
[1778923760958,39.73,77997.35,3.2,-0.98503,2e-05,1.49524]
[1778923765993,39.75,78000.1,3.2,-0.98492,2e-05,1.50445]
[1778923771028,39.77,78000.09,3.2,-0.98491,2e-05,1.50462]
[1778923776066,39.79,78006.28,3.2,-0.98472,2e-05,1.52103]
[1778923777073,39.79,78003.07,3.2,-0.98479,2e-05,1.51492]
[1778923778080,39.79,78001.53,3.2,-0.98482,2e-05,1.51234]
[1778923779087,39.8,78000.24,3.2,-0.98485,2e-05,1.5103]
[1778923784122,39.82,78001.0,3.2,-0.98479,2e-05,1.51525]
[1778923787143,39.83,78003.03,3.2,-0.98471,2e-05,1.52152]
[1778923788150,39.83,78006.48,3.2,-0.98462,2e-05,1.52947]
[1778923789157,39.83,78009.84,3.2,-0.98453,2e-05,1.53724]
[1778923792178,39.84,78014.37,3.2,-0.9844,2e-05,1.54878]
[1778923792670,39.84,78014.37,3.2,-0.9844,2e-05,1.54878]
[1778923793185,39.85,78019.36,3.2,-0.98427,3e-05,1.56009]
[1778923795199,39.85,78020.72,3.2,-0.98422,3e-05,1.5642]
[1778923801132,39.87,78020.58,3.2,-0.98419,3e-05,1.56623]
[1778923801241,39.87,78021.99,3.2,-0.98415,3e-05,1.57042]
[1778923804262,39.88,78025.88,3.2,-0.98403,3e-05,1.58053]
[1778923809297,39.9,78026.53,3.2,-0.98398,3e-05,1.58468]
[1778923811311,39.9,78019.39,3.2,-0.98415,3e-05,1.57029]
[1778923812318,39.91,78025.08,3.2,-0.984,3e-05,1.58317]
[1778923813325,39.91,78037.38,3.2,-0.98367,3e-05,1.61061]
[1778923814332,39.91,78038.71,3.2,-0.98363,3e-05,1.61404]
[1778923816346,39.92,78036.68,3.2,-0.98368,3e-05,1.61055]
[1778923820374,39.93,78035.11,3.2,-0.98369,3e-05,1.6091]
[1778923823395,39.94,78036.99,3.2,-0.98363,3e-05,1.61474]
[1778923825409,39.94,78034.16,3.2,-0.98369,3e-05,1.6095]
[1778923828430,39.95,78036.5,3.2,-0.98361,3e-05,1.61614]
[1778923829437,39.95,78035.14,3.2,-0.98364,3e-05,1.61364]
[1778923833465,39.96,78032.82,3.2,-0.98371,3e-05,1.60715]
[1778923838500,39.98,78032.56,3.2,-0.98368,3e-05,1.60907]
[1778923841521,39.98,78027.74,3.2,-0.98379,3e-05,1.59999]
[1778923842532,39.99,78024.95,3.2,-0.98386,3e-05,1.59439]
[1778923843538,39.99,78022.6,3.2,-0.98391,3e-05,1.58978]
[1778923847566,40.0,78018.45,3.2,-0.98399,3e-05,1.58285]
[1778923852601,40.02,78018.54,3.2,-0.98396,3e-05,1.58568]
[1778923854615,40.02,78020.45,3.2,-0.9839,3e-05,1.59087]
[1778923856629,40.03,78017.04,3.2,-0.98397,3e-05,1.58501]
[1778923859792,40.04,78017.84,3.2,-0.98393,3e-05,1.58778]
[1778923859883,40.04,78011.69,3.2,-0.98408,3e-05,1.57498]
[1778923860658,40.04,78004.06,3.2,-0.98427,2e-05,1.55912]
[1778923861668,40.04,78010.47,3.2,-0.98411,3e-05,1.57288]
[1778923862676,40.05,78012.41,3.2,-0.98405,3e-05,1.57816]
[1778923863308,40.05,78012.41,3.2,-0.98405,3e-05,1.57816]
[1778923863684,40.05,78014.17,3.2,-0.98399,3e-05,1.58249]
[1778923864690,40.05,78015.63,3.2,-0.98395,3e-05,1.58617]
[1778923866704,40.06,78017.2,3.2,-0.9839,3e-05,1.59059]
[1778923869725,40.07,78014.23,3.2,-0.98396,3e-05,1.58566]
[1778923871760,40.07,78018.04,3.2,-0.98385,3e-05,1.59495]
[1778923872763,40.07,78019.95,3.2,-0.98379,3e-05,1.5996]
[1778923875784,40.08,78018.38,3.2,-0.98382,3e-05,1.59764]
[1778923876791,40.08,78016.56,3.2,-0.98386,3e-05,1.59416]
[1778923879812,40.09,78018.15,3.2,-0.9838,3e-05,1.59909]
[1778923880819,40.1,78019.54,3.2,-0.98376,3e-05,1.60261]
[1778923885854,40.11,78019.44,3.2,-0.98373,3e-05,1.60478]
[1778923887868,40.11,78021.17,3.2,-0.98368,3e-05,1.60951]
[1778923892903,40.13,78023.24,3.2,-0.98363,3e-05,1.61301]
[1778923898945,40.14,78023.96,3.2,-0.98358,3e-05,1.61732]
[1778923902973,40.15,78027.94,3.2,-0.98345,3e-05,1.6279]
[1778923903980,40.15,78038.62,3.2,-0.98317,3e-05,1.65204]
[1778923904987,40.16,78038.02,3.2,-0.98318,3e-05,1.6511]
[1778923906246,40.16,78038.02,3.2,-0.98318,3e-05,1.6511]
[1778923906310,40.16,78040.44,3.2,-0.98311,3e-05,1.65691]
[1778923907062,40.16,78041.2,3.2,-0.98309,3e-05,1.659]
[1778923908008,40.16,78044.91,3.2,-0.98298,3e-05,1.66771]
[1778923912036,40.17,78047.44,3.2,-0.9829,3e-05,1.67491]
[1778923915310,40.17,78048.04,3.2,-0.98287,3e-05,1.677]
[1778923919086,40.18,78052.92,3.2,-0.98272,3e-05,1.68987]
[1778923921100,40.19,78051.12,3.2,-0.98276,3e-05,1.68647]
[1778923922772,40.19,78051.01,3.2,-0.98276,3e-05,1.68657]
[1778923924121,40.19,78048.8,3.2,-0.98281,3e-05,1.68227]
[1778923929156,40.2,78050.49,3.2,-0.98274,3e-05,1.68788]
[1778923934191,40.21,78050.68,3.2,-0.98272,3e-05,1.69003]
[1778923935310,40.21,78050.68,3.2,-0.98272,3e-05,1.69003]
[1778923935198,40.21,78049.07,3.2,-0.98276,3e-05,1.68672]
[1778923936205,40.21,78046.77,3.2,-0.98281,3e-05,1.68186]
[1778923937213,40.22,78045.28,3.2,-0.98285,3e-05,1.67885]
[1778923939307,40.22,78045.23,3.2,-0.98285,3e-05,1.6791]
[1778923939226,40.22,78046.56,3.2,-0.98281,3e-05,1.68246]
[1778923942247,40.23,78050.29,3.2,-0.98269,3e-05,1.69197]
[1778923944261,40.23,78048.36,3.2,-0.98274,3e-05,1.68827]
[1778923945268,40.23,78050.84,3.2,-0.98267,3e-05,1.69424]
[1778923946275,40.23,78049.44,3.2,-0.9827,3e-05,1.69139]
[1778923951310,40.24,78052.27,3.2,-0.98264,3e-05,1.69604]
[1778923954332,40.25,78056.54,3.2,-0.98251,3e-05,1.70676]
[1778923956346,40.25,78053.88,3.2,-0.98258,3e-05,1.70131]
[1778923957353,40.25,78051.92,3.2,-0.98264,3e-05,1.69614]
[1778923959367,40.24,78053.24,3.2,-0.98262,3e-05,1.69775]
[1778923962388,40.23,78051.7,3.2,-0.98269,3e-05,1.69217]
[1778923968430,40.21,78052.55,3.2,-0.98271,3e-05,1.68998]
[1778923969437,40.2,78054.19,3.2,-0.98268,3e-05,1.69302]
[1778923974472,40.18,78055.97,3.2,-0.98267,3e-05,1.69363]
[1778923979507,40.18,78060.24,3.2,-0.98256,3e-05,1.70297]
[1778923980514,40.18,78062.69,3.2,-0.98249,3e-05,1.70889]
[1778923983535,40.19,78066.06,3.2,-0.98238,3e-05,1.71752]
[1778923988572,40.2,78065.51,3.2,-0.98238,3e-05,1.71767]
[1778923993607,40.2,78062.61,3.2,-0.98245,3e-05,1.71241]
[1778923998642,40.21,78062.57,3.2,-0.98243,3e-05,1.71373]
[1778924003677,40.22,78061.95,3.2,-0.98243,3e-05,1.7137]
[1778924008712,40.23,78062.37,3.2,-0.9824,3e-05,1.71607]
[1778924010726,40.23,78064.08,3.2,-0.98235,3e-05,1.72056]
[1778924015761,40.24,78063.53,3.2,-0.98238,3e-05,1.7175]
[1778924020797,40.24,78063.96,3.2,-0.98235,3e-05,1.71988]
[1778924026839,40.25,78063.87,3.2,-0.98233,3e-05,1.72129]
[1778924032881,40.26,78060.42,3.2,-0.98241,3e-05,1.7147]
[1778924033888,40.26,78055.65,3.2,-0.98253,3e-05,1.70432]
[1778924038923,40.27,78061.9,3.2,-0.98235,3e-05,1.72009]
[1778924039930,40.27,78063.48,3.2,-0.9823,3e-05,1.72399]
[1778924044970,40.28,78073.3,3.2,-0.98201,3e-05,1.74801]
[1778924046111,40.28,78073.3,3.2,-0.98201,3e-05,1.74801]
[1778924046197,40.28,78081.65,3.2,-0.98178,3e-05,1.76774]
[1778924046561,40.28,78081.65,3.2,-0.98178,3e-05,1.76774]
[1778924046983,40.28,78084.2,3.2,-0.9817,3e-05,1.77391]
[1778924047990,40.28,78089.55,3.2,-0.98155,3e-05,1.78671]
[1778924049349,40.28,78089.55,3.2,-0.98155,3e-05,1.78671]
[1778924049361,40.28,78091.13,3.2,-0.9815,3e-05,1.79061]
[1778924050062,40.28,78091.13,3.2,-0.9815,3e-05,1.79061]
[1778924050151,40.28,78091.14,3.2,-0.9815,3e-05,1.79079]
[1778924051304,40.28,78088.13,3.2,-0.98158,3e-05,1.78382]
[1778924052023,40.28,78074.75,3.2,-0.98196,3e-05,1.75259]
[1778924053280,40.29,78081.86,3.2,-0.98176,3e-05,1.76944]
[1778924054037,40.29,78085.15,3.2,-0.98166,3e-05,1.77737]
[1778924055310,40.29,78085.15,3.2,-0.98166,3e-05,1.77737]
[1778924057311,40.29,78085.43,3.2,-0.98165,3e-05,1.77838]
[1778924057411,40.29,78086.01,3.2,-0.98163,3e-05,1.77992]
[1778924059072,40.29,78088.5,3.2,-0.98155,3e-05,1.78616]
[1778924062093,40.29,78089.86,3.2,-0.98151,3e-05,1.78988]
[1778924065114,40.3,78097.3,3.2,-0.98129,3e-05,1.80806]
[1778924067128,40.3,78105.46,3.2,-0.98105,3e-05,1.82788]
[1778924068139,40.3,78109.73,3.2,-0.98093,3e-05,1.83829]
[1778924069142,40.3,78111.87,3.2,-0.98086,3e-05,1.84356]
[1778924070085,40.3,78111.87,3.2,-0.98086,3e-05,1.84356]
[1778924070149,40.3,78116.56,3.2,-0.98072,3e-05,1.85502]
[1778924071156,40.3,78118.71,3.2,-0.9807,3e-05,1.85665]
[1778924071561,40.3,78118.71,3.2,-0.9807,3e-05,1.85665]
[1778924072163,40.3,78120.41,3.2,-0.98065,3e-05,1.86086]
[1778924075184,40.3,78122.95,3.2,-0.98057,3e-05,1.86722]
[1778924076191,40.3,78121.62,3.2,-0.98061,3e-05,1.86401]
[1778924077310,40.3,78121.62,3.2,-0.98061,3e-05,1.86401]
[1778924077411,40.3,78121.17,3.2,-0.98062,3e-05,1.86295]
[1778924081226,40.3,78123.74,3.2,-0.98054,3e-05,1.8694]
[1778924082325,40.3,78123.74,3.2,-0.98054,3e-05,1.8694]
[1778924082388,40.3,78127.88,3.2,-0.98042,3e-05,1.87959]
[1778924084247,40.3,78131.19,3.2,-0.98032,3e-05,1.88776]
[1778924085254,40.3,78129.66,3.2,-0.98036,3e-05,1.88398]
[1778924086261,40.3,78127.69,3.2,-0.98042,3e-05,1.87914]
[1778924088276,40.3,78129.11,3.2,-0.98038,3e-05,1.88264]
[1778924091296,40.3,78126.64,3.2,-0.98045,3e-05,1.87658]
[1778924092303,40.3,78125.26,3.2,-0.9805,3e-05,1.8732]
[1778924095309,40.3,78124.21,3.2,-0.98053,3e-05,1.87067]
[1778924095324,40.3,78120.69,3.2,-0.98063,3e-05,1.86208]
[1778924097312,40.3,78119.59,3.2,-0.98066,3e-05,1.85944]
[1778924097338,40.3,78115.6,3.2,-0.98078,3e-05,1.84978]
[1778924100359,40.31,78118.31,3.2,-0.98068,3e-05,1.85768]
[1778924101366,40.31,78119.87,3.2,-0.98064,3e-05,1.86153]
[1778924105399,40.31,78118.55,3.2,-0.98067,3e-05,1.85852]
[1778924110434,40.32,78120.91,3.2,-0.98058,3e-05,1.86606]
[1778924113455,40.33,78116.13,3.2,-0.98071,3e-05,1.85585]
[1778924119497,40.35,78117.08,3.2,-0.98063,3e-05,1.86189]
[1778924125539,40.35,78120.06,3.2,-0.98053,3e-05,1.87006]
[1778924130574,40.35,78119.79,3.2,-0.98053,3e-05,1.87012]
[1778924131581,40.35,78121.92,3.2,-0.9805,3e-05,1.87169]
[1778924134602,40.36,78123.45,3.2,-0.98046,3e-05,1.87558]
[1778924136616,40.36,78130.01,3.2,-0.98025,3e-05,1.89223]
[1778924139637,40.36,78133.05,3.2,-0.98016,3e-05,1.90026]
[1778924141651,40.36,78138.17,3.2,-0.98,3e-05,1.91305]
[1778924142658,40.36,78142.24,3.2,-0.97988,3e-05,1.92303]
[1778924143665,40.36,78144.1,3.2,-0.97983,3e-05,1.92735]
[1778924144673,40.36,78147.06,3.2,-0.97974,3e-05,1.93436]
[1778924145679,40.35,78145.0,3.2,-0.97981,3e-05,1.92867]
[1778924146686,40.35,78137.6,3.2,-0.98004,3e-05,1.90977]
[1778924147693,40.35,78135.74,3.2,-0.9801,3e-05,1.90503]
[1778924148700,40.35,78133.8,3.2,-0.98017,3e-05,1.89914]
[1778924151721,40.35,78137.19,3.2,-0.98007,3e-05,1.90757]
[1778924152728,40.35,78140.75,3.2,-0.97996,3e-05,1.91643]
[1778924153735,40.35,78143.46,3.2,-0.97988,3e-05,1.92312]
[1778924155749,40.34,78144.97,3.2,-0.97984,3e-05,1.92635]
[1778924156756,40.34,78143.4,3.2,-0.97989,3e-05,1.92205]
[1778924158770,40.34,78140.08,3.2,-0.98,3e-05,1.91306]
[1778924160784,40.34,78143.92,3.2,-0.97988,3e-05,1.9226]
[1778924161791,40.34,78147.51,3.2,-0.97978,3e-05,1.93156]
[1778924164812,40.33,78142.73,3.2,-0.97993,3e-05,1.9187]
[1778924167833,40.33,78138.39,3.2,-0.98007,3e-05,1.9078]
[1778924168840,40.33,78136.99,3.2,-0.98011,3e-05,1.90429]
[1778924171861,40.33,78140.98,3.2,-0.97999,3e-05,1.91419]
[1778924176896,40.33,78141.39,3.2,-0.97998,3e-05,1.91513]
[1778924180924,40.33,78139.86,3.2,-0.98002,3e-05,1.91124]
[1778924182938,40.33,78142.64,3.2,-0.97994,3e-05,1.91815]
[1778924187973,40.33,78140.36,3.2,-0.98001,3e-05,1.91232]
[1778924189987,40.33,78135.41,3.2,-0.98016,3e-05,1.9]
[1778924190994,40.33,78133.68,3.2,-0.98021,3e-05,1.89572]
[1778924193008,40.33,78135.38,3.2,-0.9802,3e-05,1.89624]
[1778924198043,40.33,78135.31,3.2,-0.9802,3e-05,1.89611]
[1778924200059,40.33,78139.44,3.2,-0.98007,3e-05,1.90637]
[1778924202071,40.33,78138.04,3.2,-0.98012,3e-05,1.90288]
[1778924207106,40.33,78138.83,3.2,-0.98009,3e-05,1.90481]
[1778924212141,40.33,78136.73,3.2,-0.98016,3e-05,1.89956]
[1778924213148,40.33,78138.38,3.2,-0.98011,3e-05,1.90365]
[1778924214155,40.33,78140.4,3.2,-0.98005,3e-05,1.90866]
[1778924219190,40.33,78140.79,3.2,-0.98004,3e-05,1.90953]
[1778924224225,40.33,78140.99,3.2,-0.98003,3e-05,1.90993]
[1778924226239,40.33,78145.16,3.2,-0.9799,3e-05,1.92029]
[1778924227246,40.33,78142.28,3.2,-0.97999,3e-05,1.91307]
[1778924233288,40.33,78141.18,3.2,-0.98003,3e-05,1.91021]
[1778924234295,40.33,78137.56,3.2,-0.98014,3e-05,1.9012]
[1778924235302,40.33,78135.32,3.2,-0.98021,3e-05,1.89564]
[1778924240337,40.33,78134.86,3.2,-0.98022,3e-05,1.89455]
[1778924243358,40.33,78130.1,3.2,-0.98036,3e-05,1.88284]
[1778924244365,40.33,78126.37,3.2,-0.98047,3e-05,1.87371]
[1778924246379,40.33,78123.8,3.2,-0.98055,3e-05,1.86751]
[1778924247386,40.33,78121.28,3.2,-0.98062,3e-05,1.86141]
[1778924250407,40.33,78119.03,3.2,-0.98069,3e-05,1.85612]
[1778924252421,40.33,78115.5,3.2,-0.98082,3e-05,1.84404]
[1778924257456,40.33,78113.87,3.2,-0.98087,3e-05,1.84059]
[1778924262491,40.34,78111.93,3.2,-0.98092,3e-05,1.83641]
[1778924265512,40.34,78109.58,3.2,-0.98098,3e-05,1.83105]
[1778924266519,40.34,78104.63,3.2,-0.98112,3e-05,1.81927]
[1778924267526,40.34,78100.49,3.2,-0.98124,3e-05,1.80949]
[1778924273569,40.31,78100.22,3.2,-0.98131,3e-05,1.80349]
[1778924274576,40.31,78096.42,3.2,-0.98143,3e-05,1.79357]
[1778924275583,40.3,78089.81,3.2,-0.98163,3e-05,1.77707]
[1778924276590,40.3,78087.22,3.2,-0.98172,3e-05,1.77015]
[1778924278604,40.29,78085.86,3.2,-0.98177,3e-05,1.76532]
[1778924281353,40.28,78085.13,3.2,-0.98181,3e-05,1.76201]
[1778924281559,40.28,78085.13,3.2,-0.98181,3e-05,1.76201]
[1778924281625,40.28,78078.68,3.2,-0.982,3e-05,1.74615]
[1778924283639,40.27,78074.5,3.2,-0.98214,3e-05,1.73492]
[1778924285309,40.27,78074.21,3.2,-0.98216,3e-05,1.7335]
[1778924285653,40.26,78074.07,3.2,-0.98217,3e-05,1.73244]
[1778924287667,40.25,78080.1,3.2,-0.98202,3e-05,1.74494]
[1778924288674,40.25,78086.78,3.2,-0.98184,3e-05,1.75977]
[1778924288992,40.25,78086.78,3.2,-0.98184,3e-05,1.75977]
[1778924289312,40.25,78086.78,3.2,-0.98184,3e-05,1.75977]
[1778924293190,40.24,78087.05,3.2,-0.98186,3e-05,1.75803]
[1778924293629,40.23,78089.06,3.2,-0.98181,3e-05,1.76219]
[1778924293709,40.23,78098.26,3.2,-0.98155,3e-05,1.78387]
[1778924294717,40.24,78100.31,3.2,-0.98149,3e-05,1.78894]
[1778924299751,40.24,78099.1,3.2,-0.98153,3e-05,1.78603]
[1778924301765,40.23,78102.8,3.2,-0.98143,3e-05,1.79418]
[1778924304786,40.23,78110.95,3.2,-0.9812,3e-05,1.81317]
[1778924305793,40.23,78111.84,3.2,-0.98117,3e-05,1.81547]
[1778924310828,40.23,78111.34,3.2,-0.98118,3e-05,1.81504]
[1778924311835,40.24,78112.52,3.2,-0.98118,3e-05,1.8144]
[1778924316870,40.24,78113.35,3.2,-0.98114,3e-05,1.81713]
[1778924321905,40.24,78113.82,3.2,-0.98112,3e-05,1.81898]
[1778924323919,40.24,78116.38,3.2,-0.98104,3e-05,1.82542]
[1778924324926,40.25,78117.84,3.2,-0.981,3e-05,1.82908]
[1778924329961,40.25,78117.62,3.2,-0.981,3e-05,1.82917]
[1778924335492,40.25,78117.9,3.2,-0.98099,3e-05,1.83009]
[1778924335575,40.25,78108.76,3.2,-0.98125,3e-05,1.80861]
[1778924336010,40.25,78095.04,3.2,-0.98164,3e-05,1.77602]
[1778924337307,40.25,78095.04,3.2,-0.98164,3e-05,1.77602]
[1778924337407,40.25,78094.68,3.2,-0.98165,3e-05,1.77553]
[1778924338018,40.25,78098.74,3.2,-0.98153,3e-05,1.78512]
[1778924341039,40.26,78101.24,3.2,-0.98145,3e-05,1.79165]
[1778924342046,40.26,78102.8,3.2,-0.9814,3e-05,1.79556]
[1778924343053,40.26,78105.81,3.2,-0.98132,3e-05,1.80292]
[1778924344060,40.26,78107.35,3.2,-0.98127,3e-05,1.80677]
[1778924349096,40.26,78107.42,3.2,-0.98125,3e-05,1.8079]
[1778924351110,40.27,78108.73,3.2,-0.98121,3e-05,1.81134]
[1778924356145,40.27,78109.93,3.2,-0.98117,3e-05,1.81495]
[1778924361180,40.27,78110.26,3.2,-0.98115,3e-05,1.81642]
[1778924365209,40.28,78112.61,3.2,-0.98108,3e-05,1.82259]
[1778924371251,40.28,78112.68,3.2,-0.9811,3e-05,1.81983]
[1778924376287,40.28,78107.17,3.2,-0.98125,3e-05,1.80724]
[1778924378300,40.28,78112.01,3.2,-0.98111,3e-05,1.81912]
[1778924382328,40.29,78109.01,3.2,-0.98119,3e-05,1.81242]
[1778924387363,40.29,78108.47,3.2,-0.9812,3e-05,1.81179]
[1778924389378,40.29,78109.96,3.2,-0.98115,3e-05,1.81563]
[1778924394415,40.29,78110.19,3.2,-0.98114,3e-05,1.81681]
[1778924399450,40.29,78109.57,3.2,-0.98116,3e-05,1.8149]
[1778924402471,40.29,78111.75,3.2,-0.98109,3e-05,1.82051]
[1778924405492,40.3,78113.19,3.2,-0.98105,3e-05,1.82432]
[1778924408513,40.3,78110.63,3.2,-0.98112,3e-05,1.8185]
[1778924412541,40.28,78107.51,3.2,-0.98125,3e-05,1.80733]
[1778924417576,40.26,78107.22,3.2,-0.98132,3e-05,1.80214]
[1778924422611,40.26,78106.59,3.2,-0.98132,3e-05,1.80146]
[1778924427648,40.26,78106.81,3.2,-0.98131,3e-05,1.80284]
[1778924432683,40.27,78106.71,3.2,-0.98134,3e-05,1.79984]
[1778924437718,40.27,78106.82,3.2,-0.98132,3e-05,1.80098]
[1778924441746,40.28,78108.46,3.2,-0.98127,3e-05,1.8056]
[1778924446781,40.28,78111.94,3.2,-0.98116,3e-05,1.81478]
[1778924447788,40.28,78116.27,3.2,-0.98103,3e-05,1.82534]
[1778924449802,40.28,78117.94,3.2,-0.98098,3e-05,1.82964]
[1778924454837,40.29,78117.99,3.2,-0.98097,3e-05,1.83041]
[1778924455844,40.29,78119.36,3.2,-0.98092,3e-05,1.83385]
[1778924456851,40.29,78116.41,3.2,-0.98101,3e-05,1.82685]
[1778924457858,40.29,78109.72,3.2,-0.9812,3e-05,1.81091]
[1778924460879,40.29,78109.11,3.2,-0.98121,3e-05,1.80993]
[1778924464907,40.29,78114.1,3.2,-0.98106,3e-05,1.82255]
[1778924465914,40.3,78118.43,3.2,-0.98093,3e-05,1.83313]
[1778924466921,40.3,78122.48,3.2,-0.98081,3e-05,1.84306]
[1778924471957,40.3,78123.75,3.2,-0.98077,3e-05,1.84665]
[1778924475985,40.3,78122.4,3.2,-0.9808,3e-05,1.84377]
[1778924480016,40.3,78125.37,3.2,-0.98071,3e-05,1.85141]
[1778924485050,40.31,78119.52,3.2,-0.98088,3e-05,1.83768]
[1778924486058,40.31,78116.56,3.2,-0.98096,3e-05,1.83064]
[1778924487064,40.31,78108.15,3.2,-0.98121,3e-05,1.81057]
[1778924488071,40.31,78106.69,3.2,-0.98125,3e-05,1.80724]
[1778924489078,40.31,78102.9,3.2,-0.98135,3e-05,1.79837]
[1778924490085,40.31,78100.73,3.2,-0.98141,3e-05,1.79337]
[1778924491092,40.31,78098.76,3.2,-0.9815,3e-05,1.78528]
[1778924494113,40.31,78097.0,3.2,-0.98155,3e-05,1.78172]
[1778924499148,40.32,78098.13,3.2,-0.9815,3e-05,1.78545]
[1778924503179,40.32,78092.44,3.2,-0.98165,3e-05,1.77287]
[1778924504186,40.32,78090.76,3.2,-0.9817,3e-05,1.76913]
[1778924508214,40.33,78086.47,3.2,-0.98181,3e-05,1.76004]
[1778924509221,40.33,78084.67,3.2,-0.98185,3e-05,1.75607]
[1778924510228,40.33,78083.39,3.2,-0.98189,3e-05,1.75334]
[1778924512242,40.33,78081.07,3.2,-0.98195,3e-05,1.74847]
[1778924516270,40.34,78086.62,3.2,-0.98178,3e-05,1.76252]
[1778924517277,40.34,78088.3,3.2,-0.98172,3e-05,1.76699]
[1778924518284,40.34,78083.78,3.2,-0.98185,3e-05,1.75665]
[1778924519291,40.35,78085.96,3.2,-0.98178,3e-05,1.76201]
[1778924520298,40.35,78088.61,3.2,-0.9817,3e-05,1.76848]
[1778924522312,40.35,78091.6,3.2,-0.98161,3e-05,1.776]
[1778924526341,40.35,78087.23,3.2,-0.98173,3e-05,1.76641]
[1778924527796,40.35,78082.79,3.2,-0.98185,3e-05,1.75648]
[1778924530373,40.36,78081.52,3.2,-0.98187,3e-05,1.75431]
[1778924531380,40.36,78084.27,3.2,-0.98179,3e-05,1.761]
[1778924532387,40.36,78085.63,3.2,-0.98175,3e-05,1.76444]
[1778924533394,40.36,78087.18,3.2,-0.98171,3e-05,1.76833]
[1778924538429,40.37,78082.04,3.2,-0.98184,3e-05,1.7575]
[1778924539436,40.37,78080.66,3.2,-0.98187,3e-05,1.75453]
[1778924540727,40.37,78080.66,3.2,-0.98187,3e-05,1.75453]
[1778924541450,40.37,78075.86,3.2,-0.982,3e-05,1.74389]
[1778924543308,40.37,78075.78,3.2,-0.982,3e-05,1.74398]
[1778924548499,40.38,78077.38,3.2,-0.98193,3e-05,1.74933]
[1778924549016,40.38,78077.38,3.2,-0.98193,3e-05,1.74933]
[1778924551520,40.39,78080.26,3.2,-0.98188,3e-05,1.75326]
[1778924552226,40.39,78080.26,3.2,-0.98188,3e-05,1.75326]
[1778924552527,40.39,78080.31,3.2,-0.98187,3e-05,1.75362]
[1778924557566,40.39,78084.58,3.2,-0.98174,3e-05,1.76481]
[1778924561600,40.4,78085.22,3.2,-0.98171,3e-05,1.76698]
[1778924561665,40.4,78089.23,3.2,-0.9816,3e-05,1.77662]
[1778924564615,40.41,78087.83,3.2,-0.98162,3e-05,1.77452]
[1778924568561,40.42,78088.81,3.2,-0.98157,3e-05,1.7792]
[1778924573892,40.44,78089.5,3.2,-0.9815,3e-05,1.78475]
[1778924574566,40.44,78090.18,3.2,-0.98147,3e-05,1.78714]
[1778924577706,40.46,78086.32,3.2,-0.98154,3e-05,1.78115]
[1778924578713,40.46,78083.8,3.2,-0.9816,3e-05,1.77601]
[1778924581734,40.47,78089.64,3.2,-0.98141,3e-05,1.79218]
[1778924586769,40.49,78090.14,3.2,-0.98135,3e-05,1.7972]
[1778924591819,40.51,78090.03,3.2,-0.9813,3e-05,1.80075]
[1778924595847,40.53,78091.33,3.2,-0.98123,3e-05,1.80685]
[1778924600882,40.55,78091.34,3.2,-0.98118,3e-05,1.81058]
[1778924601889,40.55,78088.58,3.2,-0.98126,3e-05,1.80476]
[1778924606925,40.57,78089.17,3.2,-0.98119,3e-05,1.80987]
[1778924608939,40.58,78091.04,3.2,-0.98112,3e-05,1.8158]
[1778924611960,40.59,78091.98,3.2,-0.9811,3e-05,1.81658]
[1778924616995,40.61,78092.1,3.2,-0.98106,3e-05,1.82047]
[1778924624044,40.63,78091.0,3.2,-0.98103,3e-05,1.82287]
[1778924632100,40.66,78089.6,3.2,-0.981,3e-05,1.8252]
[1778924637135,40.68,78089.58,3.2,-0.98095,3e-05,1.82868]
[1778924642170,40.69,78090.82,3.2,-0.9809,3e-05,1.83338]
[1778924648217,40.7,78090.82,3.2,-0.98088,3e-05,1.83458]
[1778924652245,40.71,78089.5,3.2,-0.98089,3e-05,1.83418]
[1778924657280,40.73,78089.52,3.2,-0.98084,3e-05,1.83766]
[1778924662315,40.75,78090.31,3.2,-0.98078,3e-05,1.84295]
[1778924667350,40.76,78089.82,3.2,-0.98076,3e-05,1.84454]
[1778924672385,40.76,78088.34,3.2,-0.98083,3e-05,1.83831]
[1778924677420,40.78,78087.3,3.2,-0.98082,3e-05,1.83918]
[1778924682455,40.8,78087.45,3.2,-0.98076,3e-05,1.84358]
[1778924687490,40.82,78087.55,3.2,-0.98072,3e-05,1.84714]
[1778924692525,40.84,78086.26,3.2,-0.98072,3e-05,1.84734]
[1778924697560,40.85,78087.16,3.2,-0.98065,3e-05,1.85278]
[1778924703603,40.87,78086.72,3.2,-0.98061,3e-05,1.8556]
[1778924706624,40.88,78088.95,3.2,-0.98053,3e-05,1.86291]
[1778924708639,40.89,78086.89,3.2,-0.98057,3e-05,1.8592]
[1778924711660,40.9,78093.29,3.2,-0.98036,3e-05,1.8766]
[1778924713673,40.91,78091.64,3.2,-0.98039,3e-05,1.87382]
[1778924718708,40.92,78092.51,3.2,-0.98033,3e-05,1.87896]
[1778924720722,40.93,78089.73,3.2,-0.9804,3e-05,1.87342]
[1778924722736,40.93,78087.93,3.2,-0.98043,3e-05,1.87027]
[1778924727771,40.95,78088.4,3.2,-0.98038,3e-05,1.87444]
[1778924732806,40.96,78090.97,3.2,-0.98031,3e-05,1.87993]
[1778924733813,40.97,78096.47,3.2,-0.98014,3e-05,1.8939]
[1778924734824,40.97,78099.37,3.2,-0.98004,3e-05,1.90156]
[1778924735827,40.97,78111.76,3.2,-0.97966,3e-05,1.93263]
[1778924736834,40.97,78115.91,3.2,-0.97953,3e-05,1.94343]
[1778924738090,40.97,78115.91,3.2,-0.97953,3e-05,1.94343]
[1778924738848,40.98,78118.11,3.2,-0.97945,3e-05,1.94988]
[1778924743890,40.99,78118.77,3.2,-0.9794,3e-05,1.95389]
[1778924744897,40.99,78122.12,3.2,-0.97929,3e-05,1.96274]
[1778924747971,41.0,78123.36,3.2,-0.97924,3e-05,1.96675]
[1778924748039,41.0,78123.59,3.2,-0.97923,3e-05,1.96778]
[1778924749936,41.0,78128.11,3.2,-0.97908,3e-05,1.98005]
[1778924750943,41.01,78131.97,3.2,-0.97895,3e-05,1.99023]
[1778924754971,41.02,78130.07,3.2,-0.97899,3e-05,1.98705]
[1778924756985,41.02,78125.41,3.2,-0.97912,3e-05,1.97612]
[1778924760014,41.03,78124.04,3.2,-0.97915,3e-05,1.97398]
[1778924761016,41.03,78126.05,3.2,-0.97908,3e-05,1.97948]
[1778924763030,41.03,78134.64,3.2,-0.9788,3e-05,2.00208]
[1778924764037,41.03,78138.85,3.2,-0.97867,3e-05,2.01319]
[1778924766051,41.04,78141.17,3.2,-0.97858,3e-05,2.01987]
[1778924769072,41.04,78146.71,3.2,-0.97841,3e-05,2.03395]
[1778924770079,41.04,78148.73,3.2,-0.97834,3e-05,2.03949]
[1778924774107,41.04,78150.58,3.2,-0.97829,3e-05,2.04376]
[1778924779174,41.03,78150.17,3.2,-0.97832,3e-05,2.04131]
[1778924782376,41.03,78151.44,3.2,-0.97826,3e-05,2.0456]
[1778924783204,41.04,78152.98,3.2,-0.97821,3e-05,2.04992]
[1778924786309,41.04,78153.2,3.2,-0.9782,3e-05,2.05052]
[1778924786410,41.04,78155.61,3.2,-0.97812,3e-05,2.05708]
[1778924787815,41.04,78155.61,3.2,-0.97812,3e-05,2.05708]
[1778924788059,41.04,78155.61,3.2,-0.97812,3e-05,2.05708]
[1778924788161,41.04,78155.92,3.2,-0.9781,3e-05,2.05851]
[1778924788237,41.04,78157.52,3.2,-0.97805,3e-05,2.06266]
[1778924789244,41.04,78158.99,3.2,-0.978,3e-05,2.06678]
[1778924790602,41.04,78158.99,3.2,-0.978,3e-05,2.06678]
[1778924790634,41.04,78164.77,3.2,-0.9778,3e-05,2.08243]
[1778924796293,41.04,78165.58,3.2,-0.97782,3e-05,2.08058]
[1778924801328,41.04,78165.07,3.2,-0.97785,3e-05,2.07822]
[1778924804349,41.04,78162.93,3.2,-0.97793,3e-05,2.07161]
[1778924809170,41.03,78162.74,3.2,-0.97795,3e-05,2.07013]
[1778924809384,41.03,78160.21,3.2,-0.97804,3e-05,2.06289]
[1778924810391,41.03,78158.23,3.2,-0.97811,3e-05,2.05743]
[1778924814644,41.02,78158.55,3.2,-0.97811,3e-05,2.05734]
[1778924815427,41.02,78154.41,3.2,-0.97825,3e-05,2.046]
[1778924817441,41.02,78151.91,3.2,-0.97834,3e-05,2.03896]
[1778924822476,41.01,78151.84,3.2,-0.97836,3e-05,2.0374]
[1778924824490,41.01,78153.23,3.2,-0.97832,3e-05,2.04043]
[1778924825497,41.0,78155.08,3.2,-0.97826,3e-05,2.04493]
[1778924826504,41.0,78157.61,3.2,-0.97818,3e-05,2.0512]
[1778924827511,41.0,78160.04,3.2,-0.97811,3e-05,2.05721]
[1778924828518,41.0,78161.38,3.2,-0.97807,3e-05,2.0604]
[1778924830532,41.0,78162.95,3.2,-0.97803,3e-05,2.06386]
[1778924833553,40.99,78154.68,3.2,-0.97831,3e-05,2.04147]
[1778924834560,40.99,78152.25,3.2,-0.97839,3e-05,2.03489]
[1778924835567,40.99,78150.61,3.2,-0.97844,3e-05,2.03039]
[1778924837582,40.99,78154.67,3.2,-0.97832,3e-05,2.04033]
[1778924838588,40.98,78156.06,3.2,-0.97828,3e-05,2.04338]
[1778924842616,40.98,78162.63,3.2,-0.97808,3e-05,2.05927]
[1778924843623,40.98,78164.44,3.2,-0.97803,3e-05,2.06367]
[1778924845637,40.97,78155.79,3.2,-0.97832,3e-05,2.04061]
[1778924846644,40.97,78154.41,3.2,-0.97836,3e-05,2.03678]
[1778924851682,40.97,78155.15,3.2,-0.9784,3e-05,2.03342]
[1778924854705,40.96,78162.05,3.2,-0.97819,3e-05,2.05047]
[1778924857726,40.96,78160.16,3.2,-0.97826,3e-05,2.0447]
[1778924858733,40.96,78158.86,3.2,-0.9783,3e-05,2.04105]
[1778924864775,40.94,78159.18,3.2,-0.97833,3e-05,2.03928]
[1778924869814,40.91,78159.59,3.2,-0.97839,3e-05,2.03419]
[1778924871828,40.9,78161.9,3.2,-0.97835,3e-05,2.03769]
[1778924876863,40.87,78162.72,3.2,-0.9784,3e-05,2.03365]
[1778924878877,40.86,78165.85,3.2,-0.97833,3e-05,2.03928]
[1778924881898,40.85,78158.79,3.2,-0.97858,3e-05,2.01933]
[1778924883912,40.85,78156.89,3.2,-0.97864,3e-05,2.01399]
[1778924884919,40.84,78152.56,3.2,-0.9788,3e-05,2.00169]
[1778924885926,40.84,78150.26,3.2,-0.97887,3e-05,1.99562]
[1778924886933,40.84,78146.41,3.2,-0.97899,3e-05,1.98565]
[1778924887940,40.84,78143.45,3.2,-0.97909,3e-05,1.97797]
[1778924888947,40.84,78142.1,3.2,-0.97913,3e-05,1.9744]
[1778924893982,40.84,78137.41,3.2,-0.97929,3e-05,1.96182]
[1778924894989,40.84,78135.84,3.2,-0.97934,3e-05,1.95774]
[1778924895996,40.84,78133.42,3.2,-0.97942,3e-05,1.95154]
[1778924897072,40.84,78133.42,3.2,-0.97942,3e-05,1.95154]
[1778924897111,40.83,78127.01,3.2,-0.97961,3e-05,1.93542]
[1778924898010,40.83,78119.14,3.2,-0.97985,3e-05,1.91581]
[1778924899018,40.83,78116.35,3.2,-0.97994,3e-05,1.90887]
[1778924900309,40.83,78116.35,3.2,-0.97994,3e-05,1.90887]
[1778924901035,40.83,78115.61,3.2,-0.97996,3e-05,1.90697]
[1778924903050,40.83,78114.12,3.2,-0.98001,3e-05,1.90323]
[1778924908084,40.83,78114.18,3.2,-0.98001,3e-05,1.90322]
[1778924912116,40.83,78111.49,3.2,-0.98013,3e-05,1.89274]
[1778924914130,40.83,78107.41,3.2,-0.98025,3e-05,1.88274]
[1778924915137,40.83,78099.62,3.2,-0.98048,3e-05,1.86381]
[1778924916144,40.83,78095.88,3.2,-0.98059,3e-05,1.85481]
[1778924920172,40.83,78094.57,3.2,-0.98063,3e-05,1.85183]
[1778924922186,40.83,78092.35,3.2,-0.98069,3e-05,1.84659]
[1778924924200,40.83,78098.52,3.2,-0.98051,3e-05,1.86159]
[1778924925208,40.83,78101.56,3.2,-0.98042,3e-05,1.86899]
[1778924926214,40.83,78104.81,3.2,-0.98032,3e-05,1.87691]
[1778924928228,40.83,78110.68,3.2,-0.98015,3e-05,1.89125]
[1778924929235,40.83,78112.04,3.2,-0.98011,3e-05,1.89457]
[1778924934270,40.83,78112.38,3.2,-0.9801,3e-05,1.8953]
[1778924936284,40.83,78106.66,3.2,-0.98027,3e-05,1.88127]
[1778924937291,40.83,78104.74,3.2,-0.98033,3e-05,1.8766]
[1778924942326,40.83,78104.42,3.2,-0.98034,3e-05,1.87586]
[1778924944340,40.83,78099.17,3.2,-0.98049,3e-05,1.86314]
[1778924945347,40.83,78081.06,3.2,-0.98102,3e-05,1.81973]
[1778924946354,40.83,78074.25,3.2,-0.98121,3e-05,1.80369]
[1778924947361,40.84,78082.09,3.2,-0.98099,3e-05,1.8224]
[1778924948368,40.84,78084.67,3.2,-0.98091,3e-05,1.82864]
[1778924950382,40.84,78075.34,3.2,-0.98118,3e-05,1.80665]
[1778924951389,40.84,78069.41,3.2,-0.98135,3e-05,1.7928]
[1778924953403,40.84,78066.55,3.2,-0.98142,3e-05,1.78637]
[1778924954410,40.84,78064.88,3.2,-0.98147,3e-05,1.78262]
[1778924956424,40.84,78063.12,3.2,-0.98152,3e-05,1.77883]
[1778924959445,40.84,78050.6,3.2,-0.98186,3e-05,1.75029]
[1778924960452,40.85,78047.8,3.2,-0.98193,3e-05,1.74407]
[1778924961393,40.85,78047.8,3.2,-0.98193,3e-05,1.74407]
[1778924961459,40.85,78043.88,3.2,-0.98204,3e-05,1.7353]
[1778924962518,40.85,78043.88,3.2,-0.98204,3e-05,1.7353]
[1778924962677,40.85,78043.88,3.2,-0.98204,3e-05,1.7353]
[1778924962756,40.85,78042.64,3.2,-0.98206,3e-05,1.73328]
[1778924963477,40.86,78040.48,3.2,-0.98211,3e-05,1.72917]
[1778924964482,40.86,78037.93,3.2,-0.98217,3e-05,1.72419]
[1778924965489,40.86,78035.57,3.2,-0.98224,3e-05,1.71881]
[1778924966497,40.86,78032.3,3.2,-0.98233,3e-05,1.71139]
[1778924969562,40.86,78032.24,3.2,-0.98233,3e-05,1.71125]
[1778924971532,40.87,78034.44,3.2,-0.98228,3e-05,1.71445]
[1778924972957,40.87,78034.44,3.2,-0.98228,3e-05,1.71445]
[1778924973560,40.88,78035.28,3.2,-0.98224,3e-05,1.71806]
[1778924973639,40.88,78036.84,3.2,-0.9822,3e-05,1.72161]
[1778924974555,40.88,78031.75,3.2,-0.98232,3e-05,1.7109]
[1778924975580,40.88,78031.75,3.2,-0.98232,3e-05,1.7109]
[1778924975636,40.89,78030.92,3.2,-0.98234,3e-05,1.70988]
[1778924977575,40.9,78032.64,3.2,-0.98227,3e-05,1.71551]
[1778924978582,40.9,78031.25,3.2,-0.9823,3e-05,1.71322]
[1778924979589,40.91,78026.63,3.2,-0.98241,3e-05,1.70363]
[1778924981159,40.91,78026.63,3.2,-0.98241,3e-05,1.70363]
[1778924981260,40.91,78021.35,3.2,-0.98254,3e-05,1.6926]
[1778924981603,40.91,78019.49,3.2,-0.98259,3e-05,1.68842]
[1778924982610,40.91,78015.96,3.2,-0.98269,3e-05,1.68053]
[1778924983617,40.91,78013.96,3.2,-0.98273,3e-05,1.67696]
[1778924985631,40.92,78015.48,3.2,-0.98267,3e-05,1.68216]
[1778924986638,40.93,78027.35,3.2,-0.98234,3e-05,1.70975]
[1778924988652,40.98,78020.91,3.2,-0.98239,3e-05,1.70505]
[1778924989660,40.99,78016.78,3.2,-0.98249,3e-05,1.6966]
[1778924990666,40.99,78014.74,3.2,-0.98254,3e-05,1.69288]
[1778924991673,41.0,78016.83,3.2,-0.98247,3e-05,1.69845]
[1778924994694,41.01,78019.04,3.2,-0.98238,3e-05,1.70605]
[1778924999729,41.15,78023.53,3.2,-0.98193,3e-05,1.74301]
[1778925000736,41.2,78025.07,3.2,-0.98179,3e-05,1.7546]
[1778925003757,41.25,78023.57,3.2,-0.98172,3e-05,1.76043]
[1778925004764,41.25,78016.61,3.2,-0.9819,3e-05,1.74526]
[1778925008794,41.38,78016.48,3.2,-0.98162,3e-05,1.76868]
[1778925010461,41.38,78016.48,3.2,-0.98162,3e-05,1.76868]
[1778925009801,41.45,78028.14,3.2,-0.98111,3e-05,1.81033]
[1778925010808,41.45,77982.04,3.2,-0.98238,3e-05,1.70513]
[1778925011720,41.45,77982.04,3.2,-0.98238,3e-05,1.70513]
[1778925011724,41.45,77982.04,3.2,-0.98238,3e-05,1.70513]
[1778925011815,41.46,77983.89,3.2,-0.98232,3e-05,1.70992]
[1778925012822,41.46,77984.05,3.2,-0.98231,3e-05,1.7111]
[1778925013992,41.46,77984.05,3.2,-0.98231,3e-05,1.7111]
[1778925019938,41.53,77984.2,3.2,-0.98216,3e-05,1.72357]
[1778925020061,41.53,77984.2,3.2,-0.98216,3e-05,1.72357]
[1778925020150,41.61,77984.24,3.2,-0.98197,3e-05,1.73935]
[1778925023359,41.73,77987.63,3.2,-0.9816,3e-05,1.7696]
[1778925024061,41.73,77987.63,3.2,-0.9816,3e-05,1.7696]
[1778925024134,41.77,77994.44,3.2,-0.98132,3e-05,1.79234]
[1778925025914,41.84,77996.25,3.2,-0.98111,3e-05,1.80986]
[1778925028935,41.91,77990.86,3.2,-0.9811,3e-05,1.81064]
[1778925029942,41.95,77992.44,3.2,-0.98097,3e-05,1.82065]
[1778925030949,41.98,77994.54,3.2,-0.98084,3e-05,1.8317]
[1778925031956,42.01,77995.68,3.2,-0.98077,3e-05,1.83665]
[1778925036991,42.16,77997.05,3.2,-0.98038,3e-05,1.86802]
[1778925041414,42.27,78004.69,3.2,-0.97991,3e-05,1.90661]
[1778925042026,42.29,78007.61,3.2,-0.97976,3e-05,1.91817]
[1778925044040,42.33,78009.96,3.2,-0.97959,3e-05,1.93249]
[1778925048068,42.42,78012.04,3.2,-0.97932,3e-05,1.95357]
[1778925050082,42.44,78017.08,3.2,-0.97912,3e-05,1.96987]
[1778925051089,42.46,78019.12,3.2,-0.97902,3e-05,1.97831]
[1778925052059,42.46,78019.12,3.2,-0.97902,3e-05,1.97831]
[1778925052096,42.46,78022.65,3.2,-0.97891,3e-05,1.98728]
[1778925054110,42.46,78024.9,3.2,-0.97883,3e-05,1.99343]
[1778925055471,42.46,78026.96,3.2,-0.97876,3e-05,1.99881]
[1778925056125,42.46,78033.39,3.2,-0.97856,3e-05,2.01497]
[1778925057132,42.47,78036.97,3.2,-0.97845,3e-05,2.02412]
[1778925059377,42.47,78037.37,3.2,-0.97843,3e-05,2.02538]
[1778925059379,42.47,78039.48,3.2,-0.97836,3e-05,2.03088]
[1778925060058,42.47,78039.48,3.2,-0.97836,3e-05,2.03088]
[1778925060300,42.47,78043.59,3.2,-0.97823,3e-05,2.04138]
[1778925062062,42.47,78043.53,3.2,-0.97823,3e-05,2.04147]
[1778925063918,42.47,78043.65,3.2,-0.97822,3e-05,2.042]
[1778925064181,42.47,78039.24,3.2,-0.97836,3e-05,2.03147]
[1778925069216,42.48,78037.95,3.2,-0.97838,3e-05,2.0295]
[1778925071230,42.48,78040.29,3.2,-0.9783,3e-05,2.03583]
[1778925076265,42.49,78041.18,3.2,-0.97826,3e-05,2.03922]
[1778925080091,42.49,78041.02,3.2,-0.97825,3e-05,2.03952]
[1778925085328,42.5,78041.97,3.2,-0.97821,3e-05,2.04325]
[1778925087342,42.5,78040.34,3.2,-0.97825,3e-05,2.03962]
[1778925089199,42.5,78040.17,3.2,-0.97826,3e-05,2.03943]
[1778925089356,42.5,78045.73,3.2,-0.97808,3e-05,2.05356]
[1778925090363,42.51,78047.17,3.2,-0.97803,3e-05,2.05738]
[1778925093385,42.51,78064.49,3.2,-0.97751,3e-05,2.09784]
[1778925094392,42.51,78068.7,3.2,-0.97738,3e-05,2.10872]
[1778925096406,42.51,78070.77,3.2,-0.97731,3e-05,2.11425]
[1778925098420,42.51,78067.43,3.2,-0.97741,3e-05,2.10592]
[1778925103457,42.51,78067.54,3.2,-0.9774,3e-05,2.10682]
[1778925104464,42.52,78063.58,3.2,-0.97753,3e-05,2.09683]
[1778925106478,42.52,78061.4,3.2,-0.97759,3e-05,2.09156]
[1778925107485,42.52,78056.21,3.2,-0.97776,3e-05,2.07855]
[1778925111514,42.52,78058.41,3.2,-0.97768,3e-05,2.08481]
[1778925116548,42.52,78058.12,3.2,-0.97768,3e-05,2.08489]
[1778925121583,42.53,78057.7,3.2,-0.97768,3e-05,2.08464]
[1778925125611,42.53,78056.05,3.2,-0.97772,3e-05,2.08113]
[1778925126618,42.53,78051.95,3.2,-0.97785,3e-05,2.07094]
[1778925131653,42.54,78054.29,3.2,-0.97776,3e-05,2.07782]
[1778925132660,42.54,78056.68,3.2,-0.97769,3e-05,2.08405]
[1778925135685,42.54,78059.58,3.2,-0.97759,3e-05,2.09193]
[1778925140721,42.55,78059.51,3.2,-0.97758,3e-05,2.09257]
[1778925144756,42.55,78062.16,3.2,-0.97749,3e-05,2.09997]
[1778925149831,42.55,78062.12,3.2,-0.97748,3e-05,2.10064]
[1778925154868,42.56,78062.4,3.2,-0.9775,3e-05,2.09815]
[1778925159902,42.56,78062.86,3.2,-0.97747,3e-05,2.10014]
[1778925161916,42.56,78068.11,3.2,-0.9773,3e-05,2.11387]
[1778925162923,42.56,78070.34,3.2,-0.97723,3e-05,2.11975]
[1778925165944,42.57,78071.25,3.2,-0.97719,3e-05,2.12249]
[1778925166951,42.57,78072.83,3.2,-0.97714,3e-05,2.12668]
[1778925168965,42.57,78075.13,3.2,-0.97706,3e-05,2.13294]
[1778925169972,42.57,78077.7,3.2,-0.97698,3e-05,2.13967]
[1778925171986,42.57,78079.34,3.2,-0.97692,3e-05,2.14407]
[1778925177023,42.57,78078.9,3.2,-0.97693,3e-05,2.14331]
[1778925182058,42.57,78075.06,3.2,-0.97705,3e-05,2.13376]
[1778925187118,42.57,78074.38,3.2,-0.97707,3e-05,2.13228]
[1778925187465,42.57,78074.38,3.2,-0.97707,3e-05,2.13228]
[1778925187522,42.57,78076.38,3.2,-0.977,3e-05,2.13762]
[1778925188559,42.57,78076.38,3.2,-0.977,3e-05,2.13762]
[1778925188101,42.58,78082.15,3.2,-0.97681,3e-05,2.15264]
[1778925188954,42.58,78082.15,3.2,-0.97681,3e-05,2.15264]
[1778925189108,42.58,78085.99,3.2,-0.97668,3e-05,2.16267]
[1778925190115,42.58,78083.41,3.2,-0.97677,3e-05,2.15601]
[1778925199466,42.58,78082.19,3.2,-0.97681,3e-05,2.15289]
[1778925200063,42.58,78081.25,3.2,-0.97683,3e-05,2.15091]
[1778925202200,42.58,78078.99,3.2,-0.9769,3e-05,2.14526]
[1778925205221,42.58,78077.3,3.2,-0.97695,3e-05,2.14185]
[1778925210257,42.59,78076.87,3.2,-0.97695,3e-05,2.14188]
[1778925212271,42.59,78078.08,3.2,-0.97695,3e-05,2.14112]
[1778925215293,42.59,78079.63,3.2,-0.97689,3e-05,2.14538]
[1778925219323,42.59,78081.8,3.2,-0.97682,3e-05,2.1513]
[1778925222345,42.59,78089.34,3.2,-0.97657,3e-05,2.17111]
[1778925223351,42.59,78083.3,3.2,-0.97677,3e-05,2.15541]
[1778925224358,42.59,78081.58,3.2,-0.97682,3e-05,2.15101]
[1778925226373,42.6,78086.55,3.2,-0.97666,3e-05,2.16404]
[1778925227380,42.6,78088.04,3.2,-0.97661,3e-05,2.16797]
[1778925232415,42.6,78088.65,3.2,-0.97658,3e-05,2.16972]
[1778925236444,42.6,78083.2,3.2,-0.97676,3e-05,2.15566]
[1778925239464,42.6,78080.68,3.2,-0.97684,3e-05,2.14929]
[1778925244499,42.6,78082.6,3.2,-0.97678,3e-05,2.1546]
[1778925249534,42.6,78081.78,3.2,-0.9768,3e-05,2.15273]
[1778925252555,42.6,78083.87,3.2,-0.97673,3e-05,2.15832]
[1778925257590,42.6,78084.55,3.2,-0.9767,3e-05,2.16031]
[1778925261618,42.6,78087.19,3.2,-0.97661,3e-05,2.16735]
[1778925262625,42.6,78088.74,3.2,-0.97656,3e-05,2.17142]
[1778925263632,42.6,78093.07,3.2,-0.97642,3e-05,2.18277]
[1778925264639,42.6,78096.25,3.2,-0.97631,3e-05,2.19112]
[1778925265646,42.6,78098.7,3.2,-0.97623,3e-05,2.19755]
[1778925270681,42.6,78097.66,3.2,-0.97627,3e-05,2.19473]
[1778925273702,42.6,78098.59,3.2,-0.97628,3e-05,2.19304]
[1778925275716,42.6,78094.97,3.2,-0.9764,3e-05,2.18351]
[1778925281758,42.6,78094.55,3.2,-0.97641,3e-05,2.18246]
[1778925286795,42.6,78094.49,3.2,-0.97642,3e-05,2.18174]
[1778925291830,42.6,78094.66,3.2,-0.97641,3e-05,2.18227]
[1778925296865,42.6,78095.78,3.2,-0.97638,3e-05,2.18527]
[1778925301900,42.6,78092.99,3.2,-0.97647,3e-05,2.17802]
[1778925305928,42.6,78091.67,3.2,-0.97651,3e-05,2.17465]
[1778925307942,42.6,78094.03,3.2,-0.97643,3e-05,2.18089]
[1778925312977,42.6,78092.94,3.2,-0.97647,3e-05,2.17813]
[1778925315998,42.6,78090.95,3.2,-0.97653,3e-05,2.17299]
[1778925321033,42.6,78090.39,3.2,-0.97655,3e-05,2.17167]
[1778925326068,42.6,78089.76,3.2,-0.97657,3e-05,2.1702]
[1778925330096,42.6,78091.76,3.2,-0.9765,3e-05,2.17555]
[1778925335131,42.61,78092.65,3.2,-0.97651,3e-05,2.17394]
[1778925338195,42.61,78094.51,3.2,-0.97645,3e-05,2.17893]
[1778925343232,42.61,78095.06,3.2,-0.97643,3e-05,2.18044]
[1778925346254,42.61,78091.56,3.2,-0.97654,3e-05,2.17133]
[1778925347261,42.61,78089.56,3.2,-0.97661,3e-05,2.16614]
[1778925348268,42.61,78087.43,3.2,-0.97668,3e-05,2.16063]
[1778925351289,42.61,78084.76,3.2,-0.97677,3e-05,2.15384]
[1778925356324,42.61,78083.85,3.2,-0.97679,3e-05,2.15176]
[1778925361359,42.61,78084.43,3.2,-0.97677,3e-05,2.15356]
[1778925367401,42.61,78084.06,3.2,-0.97678,3e-05,2.15294]
[1778925369415,42.61,78082.14,3.2,-0.97684,3e-05,2.14807]
[1778925370422,42.61,78080.41,3.2,-0.97689,3e-05,2.14366]
[1778925371429,42.61,78081.73,3.2,-0.97685,3e-05,2.14714]
[1778925376464,42.62,78078.75,3.2,-0.97694,3e-05,2.13975]
[1778925381499,42.62,78076.61,3.2,-0.97701,3e-05,2.13457]
[1778925383513,42.62,78074.64,3.2,-0.97707,3e-05,2.12965]
[1778925385527,42.62,78072.72,3.2,-0.97713,3e-05,2.12488]
[1778925390562,42.62,78071.65,3.2,-0.97716,3e-05,2.12259]
[1778925393583,42.62,78069.8,3.2,-0.97726,3e-05,2.1141]
[1778925398618,42.62,78069.34,3.2,-0.97727,3e-05,2.11345]
[1778925400632,42.63,78067.06,3.2,-0.97734,3e-05,2.10782]
[1778925405667,42.65,78066.81,3.2,-0.97728,3e-05,2.11261]
[1778925407681,42.66,78060.74,3.2,-0.97745,3e-05,2.09914]
[1778925410702,42.68,78059.37,3.2,-0.97744,3e-05,2.09927]
[1778925414730,42.7,78057.67,3.2,-0.97744,3e-05,2.09945]
[1778925415737,42.71,78053.41,3.2,-0.97756,3e-05,2.0898]
[1778925416744,42.72,78050.35,3.2,-0.97764,3e-05,2.08338]
[1778925417751,42.72,78048.65,3.2,-0.97768,3e-05,2.08053]
[1778925418758,42.72,78046.82,3.2,-0.97773,3e-05,2.07606]
[1778925419765,42.72,78044.51,3.2,-0.97781,3e-05,2.07041]
[1778925420772,42.73,78043.26,3.2,-0.97782,3e-05,2.06894]
[1778925425807,42.74,78042.42,3.2,-0.97784,3e-05,2.06769]
[1778925426814,42.74,78040.99,3.2,-0.97788,3e-05,2.06428]
[1778925427821,42.74,78035.96,3.2,-0.97804,3e-05,2.05188]
[1778925428828,42.75,78046.88,3.2,-0.97767,3e-05,2.08132]
[1778925429835,42.75,78051.7,3.2,-0.97751,3e-05,2.09366]
[1778925431849,42.75,78050.19,3.2,-0.97756,3e-05,2.0901]
[1778925432857,42.75,78037.09,3.2,-0.97797,3e-05,2.05728]
[1778925433863,42.75,78038.58,3.2,-0.97792,3e-05,2.06121]
[1778925434870,42.75,78041.64,3.2,-0.97782,3e-05,2.06908]
[1778925438898,42.76,78044.69,3.2,-0.97772,3e-05,2.07746]
[1778925443933,42.78,78044.09,3.2,-0.97769,3e-05,2.07977]
[1778925448968,42.82,78044.94,3.2,-0.97756,3e-05,2.08974]
[1778925454003,42.85,78045.74,3.2,-0.97748,3e-05,2.09495]
[1778925457024,42.87,78047.05,3.2,-0.97739,3e-05,2.10221]
[1778925460045,42.88,78048.28,3.2,-0.97733,3e-05,2.1068]
[1778925465080,42.88,78048.25,3.2,-0.97733,3e-05,2.10732]
[1778925471122,42.89,78048.0,3.2,-0.97733,3e-05,2.10737]
[1778925481192,42.89,78048.1,3.2,-0.97731,3e-05,2.10873]
[1778925488241,42.9,78048.89,3.2,-0.97727,3e-05,2.11147]
[1778925493276,42.9,78049.05,3.2,-0.97726,3e-05,2.11237]
[1778925495290,42.9,78052.5,3.2,-0.97715,3e-05,2.12135]
[1778925499319,42.9,78054.26,3.2,-0.97709,3e-05,2.12625]
[1778925502339,42.9,78049.93,3.2,-0.97722,3e-05,2.11542]
[1778925503346,42.9,78055.39,3.2,-0.97705,3e-05,2.12945]
[1778925504353,42.9,78056.93,3.2,-0.977,3e-05,2.13347]
[1778925510395,42.91,78056.12,3.2,-0.97702,3e-05,2.13176]
[1778925511402,42.91,78056.98,3.2,-0.97703,3e-05,2.12997]
[1778925512409,42.91,78059.57,3.2,-0.97695,3e-05,2.13667]
[1778925514423,42.91,78061.14,3.2,-0.97689,3e-05,2.14079]
[1778925521472,42.91,78060.95,3.2,-0.9769,3e-05,2.14061]
[1778925526507,42.91,78060.09,3.2,-0.97692,3e-05,2.13861]
[1778925531542,42.91,78060.47,3.2,-0.97691,3e-05,2.13979]
[1778925534563,42.91,78058.34,3.2,-0.97697,3e-05,2.13444]
[1778925539598,42.91,78060.1,3.2,-0.97691,3e-05,2.13916]
[1778925544642,42.91,78060.16,3.2,-0.97691,3e-05,2.13948]
[1778925547654,42.91,78064.06,3.2,-0.97678,3e-05,2.14962]
[1778925552689,42.91,78064.63,3.2,-0.97676,3e-05,2.15116]
[1778925555710,42.91,78066.05,3.2,-0.97671,3e-05,2.15487]
[1778925558731,42.91,78067.46,3.2,-0.97667,3e-05,2.15852]
[1778925562759,42.91,78065.84,3.2,-0.97672,3e-05,2.15435]
[1778925567794,42.91,78066.62,3.2,-0.97669,3e-05,2.1564]
[1778925571822,42.91,78064.3,3.2,-0.97681,3e-05,2.14636]
[1778925576857,42.91,78062.38,3.2,-0.97687,3e-05,2.14153]
[1778925579878,42.91,78060.74,3.2,-0.97693,3e-05,2.13741]
[1778925584913,42.92,78059.92,3.2,-0.97695,3e-05,2.13548]
[1778925586927,42.92,78056.7,3.2,-0.97705,3e-05,2.12731]
[1778925591962,42.92,78051.37,3.2,-0.97722,3e-05,2.11396]
[1778925601032,42.92,78050.0,3.2,-0.97726,3e-05,2.11116]
[1778925602303,42.92,78050.0,3.2,-0.97726,3e-05,2.11116]
[1778925602307,42.92,78050.0,3.2,-0.97726,3e-05,2.11116]
[1778925602360,42.92,78046.78,3.2,-0.97736,3e-05,2.10306]
[1778925603050,42.92,78033.96,3.2,-0.97777,3e-05,2.07084]
[1778925604057,42.92,78033.8,3.2,-0.97777,3e-05,2.07059]
[1778925606072,42.92,78031.2,3.2,-0.97785,3e-05,2.06437]
[1778925608063,42.93,78030.22,3.2,-0.97787,3e-05,2.06225]
[1778925608085,42.93,78029.29,3.2,-0.9779,3e-05,2.05993]
[1778925612114,42.93,78024.08,3.2,-0.97806,3e-05,2.04763]
[1778925613121,42.93,78020.3,3.2,-0.97817,3e-05,2.03845]
[1778925615136,42.93,78017.62,3.2,-0.97825,3e-05,2.03224]
[1778925616142,42.93,78019.41,3.2,-0.97819,3e-05,2.03688]
[1778925617149,42.93,78021.63,3.2,-0.97812,3e-05,2.04259]
[1778925622808,42.94,78022.51,3.2,-0.97808,3e-05,2.04577]
[1778925622899,42.94,78027.48,3.2,-0.97792,3e-05,2.05831]
[1778925623191,42.94,78038.57,3.2,-0.97757,3e-05,2.0861]
[1778925624613,42.94,78038.57,3.2,-0.97757,3e-05,2.0861]
[1778925624714,42.94,78052.4,3.2,-0.97713,3e-05,2.12135]
[1778925625205,42.94,78054.3,3.2,-0.97707,3e-05,2.1262]
[1778925630240,42.94,78054.39,3.2,-0.97706,3e-05,2.12676]
[1778925635279,42.94,78054.29,3.2,-0.9771,3e-05,2.1228]
[1778925638224,42.95,78054.25,3.2,-0.9771,3e-05,2.12284]
[1778925642337,42.95,78055.52,3.2,-0.97706,3e-05,2.1263]
[1778925643335,42.95,78065.18,3.2,-0.97674,3e-05,2.15129]
[1778925645349,42.95,78065.77,3.2,-0.97672,3e-05,2.1529]
[1778925650384,42.95,78064.83,3.2,-0.97675,3e-05,2.15061]
[1778925661461,42.95,78065.2,3.2,-0.97673,3e-05,2.15189]
[1778925664482,42.95,78059.42,3.2,-0.97692,3e-05,2.1371]
[1778925665489,42.95,78055.42,3.2,-0.97705,3e-05,2.12688]
[1778925666496,42.95,78061.6,3.2,-0.97685,3e-05,2.14276]
[1778925667503,42.95,78067.57,3.2,-0.97665,3e-05,2.1582]
[1778925668510,42.95,78070.0,3.2,-0.97657,3e-05,2.16452]
[1778925670524,42.95,78061.39,3.2,-0.97685,3e-05,2.14232]
[1778925671531,42.95,78057.98,3.2,-0.97696,3e-05,2.13357]
[1778925672538,42.95,78056.44,3.2,-0.97701,3e-05,2.1297]
[1778925673545,42.95,78053.04,3.2,-0.97712,3e-05,2.12107]
[1778925678580,42.95,78054.16,3.2,-0.97708,3e-05,2.12425]
[1778925681601,42.95,78056.66,3.2,-0.977,3e-05,2.13081]
[1778925683319,42.95,78056.44,3.2,-0.97701,3e-05,2.1303]
[1778925683615,42.95,78037.8,3.2,-0.9776,3e-05,2.08301]
[1778925684566,42.95,78037.8,3.2,-0.9776,3e-05,2.08301]
[1778925684622,42.96,78029.81,3.2,-0.97785,3e-05,2.06316]
[1778925685629,42.96,78025.94,3.2,-0.97797,3e-05,2.05368]
[1778925687228,42.96,78025.08,3.2,-0.978,3e-05,2.05172]
[1778925687643,42.96,78025.02,3.2,-0.978,3e-05,2.05175]
[1778925688687,42.96,78025.02,3.2,-0.978,3e-05,2.05175]
[1778925688719,42.96,78015.02,3.2,-0.97831,3e-05,2.02717]
[1778925689659,42.96,77973.55,3.2,-0.97955,3e-05,1.92687]
[1778925690665,42.96,77969.7,3.2,-0.97967,3e-05,1.91776]
[1778925691672,42.96,77985.98,3.2,-0.97923,3e-05,1.95269]
[1778925692696,42.96,77985.98,3.2,-0.97923,3e-05,1.95269]
[1778925693064,42.96,77985.98,3.2,-0.97923,3e-05,1.95269]
[1778925693076,42.96,77989.52,3.2,-0.97912,3e-05,1.96119]
[1778925693686,42.96,77994.82,3.2,-0.97896,3e-05,1.97396]
[1778925697714,42.96,77991.61,3.2,-0.97905,3e-05,1.96713]
[1778925698423,42.96,77991.61,3.2,-0.97905,3e-05,1.96713]
[1778925698815,42.96,77991.61,3.2,-0.97905,3e-05,1.96713]
[1778925698897,42.97,77989.58,3.2,-0.9791,3e-05,1.96256]
[1778925699728,42.97,77975.1,3.2,-0.97953,3e-05,1.92795]
[1778925700735,42.97,77971.39,3.2,-0.97964,3e-05,1.91916]
[1778925701800,42.97,77971.39,3.2,-0.97964,3e-05,1.91916]
[1778925701859,42.97,77969.81,3.2,-0.97968,3e-05,1.91581]
[1778925702785,42.97,77969.81,3.2,-0.97968,3e-05,1.91581]
[1778925702810,42.97,77969.81,3.2,-0.97968,3e-05,1.91581]
[1778925702813,42.97,77969.81,3.2,-0.97968,3e-05,1.91581]
[1778925702855,42.97,77960.57,3.2,-0.97995,3e-05,1.89408]
[1778925703756,42.97,77957.36,3.2,-0.98004,3e-05,1.887]
[1778925704763,42.97,77955.93,3.2,-0.98007,3e-05,1.8841]
[1778925706779,43.02,77957.87,3.2,-0.97991,3e-05,1.8974]
[1778925710819,43.11,77955.1,3.2,-0.97978,3e-05,1.90732]
[1778925713840,43.17,77953.76,3.2,-0.97968,3e-05,1.91606]
[1778925715854,43.21,77957.05,3.2,-0.97948,3e-05,1.93146]
[1778925716861,43.23,77959.6,3.2,-0.97936,3e-05,1.94109]
[1778925718875,43.27,77953.18,3.2,-0.97947,3e-05,1.93271]
[1778925719882,43.28,77950.1,3.2,-0.97951,3e-05,1.92899]
[1778925720889,43.29,77945.26,3.2,-0.97965,3e-05,1.91797]
[1778925721900,43.29,77959.63,3.2,-0.97922,3e-05,1.95232]
[1778925722906,43.31,77970.13,3.2,-0.97887,3e-05,1.98067]
[1778925723913,43.31,77973.24,3.2,-0.97877,3e-05,1.98843]
[1778925725927,43.31,77969.26,3.2,-0.97888,3e-05,1.97938]
[1778925726934,43.31,77962.58,3.2,-0.97908,3e-05,1.96366]
[1778925727941,43.31,77955.07,3.2,-0.9793,3e-05,1.94609]
[1778925728948,43.31,77947.65,3.2,-0.97951,3e-05,1.92888]
[1778925729955,43.32,77943.62,3.2,-0.97963,3e-05,1.91976]
[1778925730962,43.34,77941.73,3.2,-0.97963,3e-05,1.91905]
[1778925734991,43.41,77939.72,3.2,-0.97951,3e-05,1.92869]
[1778925736000,43.41,77936.65,3.2,-0.9796,3e-05,1.92183]
[1778925737006,43.42,77931.75,3.2,-0.97974,3e-05,1.91072]
[1778925737881,43.42,77931.75,3.2,-0.97974,3e-05,1.91072]
[1778925738056,43.42,77931.75,3.2,-0.97974,3e-05,1.91072]
[1778925738157,43.44,77926.14,3.2,-0.97985,3e-05,1.90136]
[1778925739020,43.46,77923.81,3.2,-0.97987,3e-05,1.8998]
[1778925740027,43.48,77920.49,3.2,-0.97992,3e-05,1.89596]
[1778925740812,43.48,77920.49,3.2,-0.97992,3e-05,1.89596]
[1778925741034,43.5,77916.64,3.2,-0.97998,3e-05,1.89097]
[1778925742041,43.52,77913.2,3.2,-0.98003,3e-05,1.88701]
[1778925743048,43.54,77919.13,3.2,-0.97981,3e-05,1.90477]
[1778925744055,43.56,77920.79,3.2,-0.97971,3e-05,1.91239]
[1778925745538,43.58,77921.03,3.2,-0.97966,3e-05,1.91656]
[1778925746069,43.6,77916.38,3.2,-0.97975,3e-05,1.90927]
[1778925747076,43.6,77913.41,3.2,-0.97983,3e-05,1.90274]
[1778925748083,43.61,77912.02,3.2,-0.97986,3e-05,1.8999]
[1778925750097,43.65,77914.25,3.2,-0.97971,3e-05,1.91264]
[1778925751104,43.65,77915.59,3.2,-0.9797,3e-05,1.91231]
[1778925754125,43.65,77917.24,3.2,-0.97964,3e-05,1.91725]
[1778925755132,43.66,77920.01,3.2,-0.97956,3e-05,1.92407]
[1778925760167,43.73,77918.74,3.2,-0.97942,3e-05,1.93476]
[1778925764195,43.8,77928.62,3.2,-0.97897,3e-05,1.97046]
[1778925765202,43.8,77926.08,3.2,-0.97905,3e-05,1.96471]
[1778925767216,43.8,77929.4,3.2,-0.97894,3e-05,1.97312]
[1778925770237,43.82,77930.8,3.2,-0.97886,3e-05,1.97946]
[1778925772251,43.84,77929.44,3.2,-0.97884,3e-05,1.98111]
[1778925775272,43.87,77932.5,3.2,-0.97869,3e-05,1.99339]
[1778925776279,43.87,77937.34,3.2,-0.97854,3e-05,2.00519]
[1778925777286,43.87,77939.22,3.2,-0.97848,3e-05,2.0099]
[1778925780307,43.87,77936.98,3.2,-0.97854,3e-05,2.00509]
[1778925781314,43.87,77933.41,3.2,-0.97864,3e-05,1.99675]
[1778925782321,43.88,77931.1,3.2,-0.97871,3e-05,1.99145]
[1778925783328,43.88,77924.73,3.2,-0.9789,3e-05,1.97652]
[1778925784335,43.88,77919.06,3.2,-0.97906,3e-05,1.96335]
[1778925786349,43.89,77915.19,3.2,-0.97914,3e-05,1.95717]
[1778925790377,43.95,77911.59,3.2,-0.97911,3e-05,1.95949]
[1778925791384,43.97,77915.11,3.2,-0.97897,3e-05,1.97054]
[1778925792391,43.98,77919.22,3.2,-0.97882,3e-05,1.98284]
[1778925793398,43.98,77921.99,3.2,-0.97873,3e-05,1.98965]
[1778925797426,43.99,77916.96,3.2,-0.97887,3e-05,1.97863]
[1778925798433,44.0,77912.62,3.2,-0.97897,3e-05,1.97081]
[1778925800447,44.0,77917.39,3.2,-0.97883,3e-05,1.98143]
[1778925801454,43.99,77918.67,3.2,-0.9788,3e-05,1.98412]
[1778925802462,43.99,77919.96,3.2,-0.97877,3e-05,1.98682]
[1778925807496,43.98,77920.23,3.2,-0.97878,3e-05,1.98568]
[1778925809510,43.98,77923.57,3.2,-0.97869,3e-05,1.99291]
[1778925814545,43.97,77923.12,3.2,-0.97877,3e-05,1.98611]
[1778925816559,43.97,77921.4,3.2,-0.97883,3e-05,1.98131]
[1778925817566,43.96,77919.73,3.2,-0.97888,3e-05,1.977]
[1778925821594,43.96,77918.0,3.2,-0.97895,3e-05,1.97154]
[1778925822601,43.95,77914.43,3.2,-0.97906,3e-05,1.96278]
[1778925823608,43.95,77912.93,3.2,-0.97911,3e-05,1.95891]
[1778925827636,43.95,77928.74,3.2,-0.97865,3e-05,1.99509]
[1778925828643,43.94,77932.46,3.2,-0.97855,3e-05,2.00366]
[1778925829650,43.94,77936.12,3.2,-0.97844,3e-05,2.01206]
[1778925830660,43.94,77933.71,3.2,-0.97852,3e-05,2.00589]
[1778925832674,43.93,77938.17,3.2,-0.9784,3e-05,2.01539]
[1778925833681,43.93,77939.64,3.2,-0.97836,3e-05,2.01852]
[1778925838716,43.92,77932.72,3.2,-0.9786,3e-05,1.99983]
[1778925841737,43.91,77936.0,3.2,-0.97851,3e-05,2.00653]
[1778925842744,43.91,77931.37,3.2,-0.97866,3e-05,1.99505]
[1778925843751,43.91,77938.8,3.2,-0.97844,3e-05,2.01247]
[1778925844758,43.91,77938.63,3.2,-0.97845,3e-05,2.01165]
[1778925845765,43.91,77933.33,3.2,-0.97861,3e-05,1.99854]
[1778925847779,43.9,77931.78,3.2,-0.97867,3e-05,1.99408]
[1778925848786,43.9,77929.45,3.2,-0.97874,3e-05,1.98814]
[1778925850800,43.9,77926.39,3.2,-0.97884,3e-05,1.98014]
[1778925851807,43.89,77928.88,3.2,-0.97877,3e-05,1.9857]
[1778925857849,43.88,77928.9,3.2,-0.9788,3e-05,1.98361]
[1778925864899,43.87,77928.93,3.2,-0.97883,3e-05,1.98125]
[1778925870941,43.86,77929.39,3.2,-0.97884,3e-05,1.98032]
[1778925873962,43.85,77930.55,3.2,-0.97886,3e-05,1.9782]
[1778925877990,43.85,77933.18,3.2,-0.9788,3e-05,1.98314]
[1778925878997,43.84,77935.81,3.2,-0.97872,3e-05,1.98907]
[1778925881011,43.84,77928.24,3.2,-0.97896,3e-05,1.97038]
[1778925882018,43.84,77926.65,3.2,-0.97901,3e-05,1.9663]
[1778925884032,43.84,77928.46,3.2,-0.97896,3e-05,1.96995]
[1778925886047,43.83,77926.38,3.2,-0.97903,3e-05,1.96439]
[1778925891081,43.82,77926.9,3.2,-0.97904,3e-05,1.96409]
[1778925893095,43.82,77929.04,3.2,-0.97898,3e-05,1.96855]
[1778925894102,43.82,77930.85,3.2,-0.97893,3e-05,1.97253]
[1778925899138,43.81,77931.88,3.2,-0.97892,3e-05,1.97337]
[1778925904173,43.8,77932.39,3.2,-0.97893,3e-05,1.97295]
[1778925909208,43.79,77933.04,3.2,-0.97893,3e-05,1.97284]
[1778925914243,43.78,77932.99,3.2,-0.97895,3e-05,1.97106]
[1778925919278,43.78,77935.21,3.2,-0.9789,3e-05,1.97467]
[1778925920285,43.77,77937.02,3.2,-0.97886,3e-05,1.97863]
[1778925925320,43.76,77938.02,3.2,-0.97885,3e-05,1.97926]
[1778925926327,43.76,77945.54,3.2,-0.97863,3e-05,1.99688]
[1778925927334,43.76,77947.13,3.2,-0.97858,3e-05,2.00031]
[1778925929348,43.76,77949.69,3.2,-0.97852,3e-05,2.00569]
[1778925930355,43.75,77953.39,3.2,-0.97841,3e-05,2.01421]
[1778925931362,43.75,77954.63,3.2,-0.97842,3e-05,2.01286]
[1778925936397,43.74,77955.18,3.2,-0.97843,3e-05,2.01219]
[1778925941432,43.73,77944.13,3.2,-0.97878,3e-05,1.9837]
[1778925942439,43.73,77941.76,3.2,-0.97886,3e-05,1.97771]
[1778925947474,43.72,77942.28,3.2,-0.97886,3e-05,1.97728]
[1778925952509,43.71,77942.73,3.2,-0.97887,3e-05,1.97671]
[1778925954523,43.71,77940.28,3.2,-0.97895,3e-05,1.97022]
[1778925955530,43.71,77938.12,3.2,-0.97902,3e-05,1.96478]
[1778925960565,43.7,77936.67,3.2,-0.97908,3e-05,1.95981]
[1778925962579,43.7,77933.49,3.2,-0.97918,3e-05,1.9517]
[1778925963586,43.69,77929.89,3.2,-0.97929,3e-05,1.94294]
[1778925964593,43.69,77928.23,3.2,-0.97935,3e-05,1.93877]
[1778925966607,43.69,77939.91,3.2,-0.97901,3e-05,1.96582]
[1778925967614,43.69,77940.09,3.2,-0.97901,3e-05,1.96594]
[1778925968623,43.69,77938.13,3.2,-0.97907,3e-05,1.96098]
[1778925969630,43.69,77935.16,3.2,-0.97916,3e-05,1.95366]
[1778925971651,43.68,77931.09,3.2,-0.97929,3e-05,1.94349]
[1778925973663,43.68,77933.94,3.2,-0.97921,3e-05,1.94965]
[1778925974670,43.68,77935.8,3.2,-0.97916,3e-05,1.95377]
[1778925977691,43.67,77937.57,3.2,-0.97912,3e-05,1.9571]
[1778925980712,43.67,77935.13,3.2,-0.9792,3e-05,1.95045]
[1778925985747,43.66,77934.3,3.2,-0.97924,3e-05,1.94764]
[1778925990782,43.66,77935.26,3.2,-0.97923,3e-05,1.94847]
[1778925995817,43.65,77935.37,3.2,-0.97928,3e-05,1.94346]
[1778926001859,43.64,77936.42,3.2,-0.97927,3e-05,1.94395]
[1778926005887,43.63,77931.7,3.2,-0.97943,3e-05,1.93172]
[1778926006894,43.63,77923.74,3.2,-0.97966,3e-05,1.91285]
[1778926007901,43.63,77919.94,3.2,-0.97977,3e-05,1.90379]
[1778926012936,43.62,77918.06,3.2,-0.97984,3e-05,1.89838]
[1778926014950,43.62,77911.75,3.2,-0.98003,3e-05,1.88343]
[1778926015957,43.62,77913.16,3.2,-0.97999,3e-05,1.88652]
[1778926019985,43.62,77917.85,3.2,-0.97986,3e-05,1.89668]
[1778926025020,43.61,77917.02,3.2,-0.9799,3e-05,1.89387]
[1778926028041,43.61,77921.81,3.2,-0.97977,3e-05,1.90446]
[1778926029048,43.61,77923.94,3.2,-0.97971,3e-05,1.90922]
[1778926034083,43.6,77922.93,3.2,-0.97975,3e-05,1.90591]
[1778926035090,43.6,77921.6,3.2,-0.97979,3e-05,1.90263]
[1778926041132,43.6,77921.81,3.2,-0.9798,3e-05,1.90204]
[1778926044153,43.59,77919.94,3.2,-0.97986,3e-05,1.89717]
[1778926049188,43.59,77921.83,3.2,-0.97981,3e-05,1.90071]
[1778926054224,43.58,77921.67,3.2,-0.97987,3e-05,1.8957]
[1778926058251,43.58,77920.41,3.2,-0.97991,3e-05,1.89213]
[1778926059409,43.58,77911.53,3.2,-0.98017,3e-05,1.87153]
[1778926060265,43.58,77909.05,3.2,-0.98024,3e-05,1.86573]
[1778926062279,43.58,77906.39,3.2,-0.98031,3e-05,1.85943]
[1778926063286,43.58,77900.99,3.2,-0.98047,3e-05,1.84704]
[1778926064293,43.58,77897.69,3.2,-0.98056,3e-05,1.83948]
[1778926065300,43.58,77899.61,3.2,-0.98051,3e-05,1.84376]
[1778926066311,43.58,77900.91,3.2,-0.98047,3e-05,1.84664]
[1778926068325,43.58,77905.4,3.2,-0.98035,3e-05,1.85669]
[1778926073360,43.58,77905.83,3.2,-0.98034,3e-05,1.85757]
[1778926075381,43.58,77903.6,3.2,-0.9804,3e-05,1.85249]
[1778926076382,43.58,77901.99,3.2,-0.98045,3e-05,1.84882]
[1778926079300,43.58,77902.74,3.2,-0.98042,3e-05,1.85053]
[1778926079404,43.58,77903.62,3.2,-0.9804,3e-05,1.85253]
[1778926082427,43.58,77907.94,3.2,-0.98028,3e-05,1.86238]
[1778926083432,43.58,77909.29,3.2,-0.98024,3e-05,1.86547]
[1778926087310,43.58,77910.01,3.2,-0.98022,3e-05,1.86712]
[1778926087460,43.58,77908.4,3.2,-0.98027,3e-05,1.86344]
[1778926091488,43.58,77910.13,3.2,-0.98022,3e-05,1.86739]
[1778926096523,43.58,77908.3,3.2,-0.98027,3e-05,1.86321]
[1778926101558,43.58,77907.95,3.2,-0.98028,3e-05,1.86241]
[1778926106593,43.58,77907.39,3.2,-0.98029,3e-05,1.86113]
[1778926109065,43.58,77906.53,3.2,-0.98032,3e-05,1.85916]
[1778926109142,43.58,77898.23,3.2,-0.98055,3e-05,1.84029]
[1778926110105,43.58,77898.23,3.2,-0.98055,3e-05,1.84029]
[1778926110199,43.58,77878.25,3.2,-0.9811,3e-05,1.79547]
[1778926110621,43.58,77873.64,3.2,-0.98123,3e-05,1.78524]
[1778926112574,43.58,77873.27,3.2,-0.98127,3e-05,1.78077]
[1778926113119,43.58,77873.27,3.2,-0.98127,3e-05,1.78077]
[1778926113144,43.58,77871.48,3.2,-0.98132,3e-05,1.77682]
[1778926113644,43.58,77854.15,3.2,-0.98178,3e-05,1.73949]
[1778926114650,43.58,77855.96,3.2,-0.98173,3e-05,1.74342]
[1778926117318,43.58,77856.71,3.2,-0.98171,3e-05,1.74505]
[1778926117380,43.59,77851.36,3.2,-0.98183,3e-05,1.73474]
[1778926118678,43.59,77853.77,3.2,-0.98176,3e-05,1.74062]
[1778926120712,43.59,77853.12,3.2,-0.98177,3e-05,1.73985]
[1778926120801,43.6,77849.64,3.2,-0.98186,3e-05,1.73296]
[1778926121700,43.6,77847.78,3.2,-0.9819,3e-05,1.7296]
[1778926123310,43.6,77847.78,3.2,-0.9819,3e-05,1.7296]
[1778926123411,43.6,77846.58,3.2,-0.98192,3e-05,1.72767]
[1778926124721,43.6,77844.89,3.2,-0.98196,3e-05,1.72403]
[1778926127575,43.6,77840.05,3.2,-0.98209,3e-05,1.71363]
[1778926127744,43.6,77802.44,3.2,-0.98305,2e-05,1.63445]
[1778926128751,43.6,77807.44,3.2,-0.98292,2e-05,1.64481]
[1778926129758,43.6,77798.84,3.2,-0.98313,2e-05,1.62702]
[1778926131047,43.6,77798.84,3.2,-0.98313,2e-05,1.62702]
[1778926131109,43.6,77790.68,3.2,-0.98334,2e-05,1.61027]
[1778926132515,43.6,77790.68,3.2,-0.98334,2e-05,1.61027]
[1778926132520,43.6,77790.68,3.2,-0.98334,2e-05,1.61027]
[1778926132578,43.61,77800.42,3.2,-0.98309,2e-05,1.63109]
[1778926133786,43.61,77806.29,3.2,-0.98294,2e-05,1.64324]
[1778926136292,43.61,77807.32,3.2,-0.9829,2e-05,1.64617]
[1778926136311,43.61,77825.64,3.2,-0.98244,3e-05,1.68458]
[1778926136822,43.61,77843.72,3.2,-0.98197,3e-05,1.72316]
[1778926137833,43.61,77854.75,3.2,-0.98168,3e-05,1.74703]
[1778926138836,43.62,77863.99,3.2,-0.98143,3e-05,1.76786]
[1778926140318,43.62,77863.99,3.2,-0.98143,3e-05,1.76786]
[1778926140398,43.62,77870.02,3.2,-0.98126,3e-05,1.78173]
[1778926140858,43.62,77870.02,3.2,-0.98126,3e-05,1.78173]
[1778926140925,43.62,77872.13,3.2,-0.9812,3e-05,1.7864]
[1778926142906,43.62,77855.04,3.2,-0.98165,3e-05,1.74947]
[1778926143981,43.62,77857.18,3.2,-0.9816,3e-05,1.75413]
[1778926144879,43.62,77859.92,3.2,-0.98152,3e-05,1.76011]
[1778926146312,43.62,77859.92,3.2,-0.98152,3e-05,1.76011]
[1778926146413,43.63,77859.9,3.2,-0.98152,3e-05,1.76068]
[1778926147900,43.63,77862.73,3.2,-0.98143,3e-05,1.76749]
[1778926150677,43.63,77863.99,3.2,-0.9814,3e-05,1.77026]
[1778926150780,43.63,77863.99,3.2,-0.9814,3e-05,1.77026]
[1778926150921,43.63,77862.7,3.2,-0.98143,3e-05,1.76802]
[1778926151928,43.64,77858.1,3.2,-0.98154,3e-05,1.75854]
[1778926152937,43.64,77855.98,3.2,-0.9816,3e-05,1.75391]
[1778926153944,43.64,77852.02,3.2,-0.9817,3e-05,1.74529]
[1778926154951,43.64,77855.22,3.2,-0.98161,3e-05,1.75288]
[1778926159987,43.66,77855.05,3.2,-0.98158,3e-05,1.75561]
[1778926163008,43.67,77860.05,3.2,-0.98142,3e-05,1.76839]
[1778926164010,43.67,77860.05,3.2,-0.98142,3e-05,1.76839]
[1778926164111,43.67,77864.73,3.2,-0.9813,3e-05,1.77867]
[1778926166029,43.67,77866.08,3.2,-0.98126,3e-05,1.78165]
[1778926168043,43.67,77867.96,3.2,-0.98121,3e-05,1.7858]
[1778926169053,43.67,77867.96,3.2,-0.98121,3e-05,1.7858]
[1778926169155,43.67,77855.35,3.2,-0.98155,3e-05,1.7581]
[1778926170057,43.67,77850.79,3.2,-0.98167,3e-05,1.74817]
[1778926172089,43.67,77847.0,3.2,-0.9818,3e-05,1.73635]
[1778926173093,43.67,77831.8,3.2,-0.98219,3e-05,1.70435]
[1778926174320,43.67,77831.8,3.2,-0.98219,3e-05,1.70435]
[1778926174369,43.68,77827.62,3.2,-0.98229,3e-05,1.69614]
[1778926175112,43.68,77803.46,3.2,-0.9829,2e-05,1.64542]
[1778926176566,43.68,77803.46,3.2,-0.9829,2e-05,1.64542]
[1778926176119,43.68,77798.58,3.2,-0.98302,2e-05,1.63601]
[1778926178133,43.69,77808.77,3.2,-0.98275,3e-05,1.65796]
[1778926179055,43.69,77808.77,3.2,-0.98275,3e-05,1.65796]
[1778926179140,43.69,77815.05,3.2,-0.9826,3e-05,1.67111]
[1778926181154,43.69,77814.32,3.2,-0.98261,3e-05,1.66958]
[1778926184310,43.69,77813.95,3.2,-0.9826,3e-05,1.67028]
[1778926184410,43.7,77813.58,3.2,-0.98261,3e-05,1.67024]
[1778926186189,43.71,77811.68,3.2,-0.98264,3e-05,1.66773]
[1778926187196,43.71,77812.98,3.2,-0.98259,3e-05,1.67119]
[1778926188203,43.72,77822.08,3.2,-0.98235,3e-05,1.69111]
[1778926189210,43.72,77828.15,3.2,-0.98219,3e-05,1.7047]
[1778926190068,43.72,77828.15,3.2,-0.98219,3e-05,1.7047]
[1778926190222,43.72,77848.37,3.2,-0.98166,3e-05,1.7482]
[1778926191410,43.72,77848.37,3.2,-0.98166,3e-05,1.7482]
[1778926191418,43.72,77848.37,3.2,-0.98166,3e-05,1.7482]
[1778926191516,43.73,77858.95,3.2,-0.98136,3e-05,1.77261]
[1778926192235,43.73,77853.64,3.2,-0.9815,3e-05,1.76156]
[1778926193242,43.73,77848.71,3.2,-0.98162,3e-05,1.7514]
[1778926194779,43.74,77848.51,3.2,-0.98162,3e-05,1.75158]
[1778926195315,43.74,77848.51,3.2,-0.98162,3e-05,1.75158]
[1778926195348,43.74,77850.2,3.2,-0.98157,3e-05,1.75586]
[1778926196572,43.74,77850.2,3.2,-0.98157,3e-05,1.75586]
[1778926196669,43.74,77855.13,3.2,-0.98143,3e-05,1.76723]
[1778926200318,43.75,77855.27,3.2,-0.9814,3e-05,1.76929]
[1778926200379,43.76,77852.82,3.2,-0.98146,3e-05,1.76451]
[1778926201298,43.76,77849.88,3.2,-0.98153,3e-05,1.75869]
[1778926202305,43.76,77846.8,3.2,-0.9816,3e-05,1.75258]
[1778926203317,43.76,77823.21,3.2,-0.98222,3e-05,1.70187]
[1778926204615,43.76,77823.21,3.2,-0.98222,3e-05,1.70187]
[1778926204645,43.77,77803.49,3.2,-0.98272,3e-05,1.66093]
[1778926205329,43.77,77801.34,3.2,-0.98276,3e-05,1.6572]
[1778926207043,43.78,77801.11,3.2,-0.98276,3e-05,1.65748]
[1778926207343,43.78,77797.62,3.2,-0.98284,2e-05,1.65097]
[1778926210362,43.78,77797.95,3.2,-0.98282,3e-05,1.65242]
[1778926210364,43.79,77803.94,3.2,-0.98266,3e-05,1.66565]
[1778926211371,43.79,77798.7,3.2,-0.98278,3e-05,1.65547]
[1778926213385,43.8,77808.34,3.2,-0.98253,3e-05,1.67636]
[1778926214395,43.8,77810.41,3.2,-0.98247,3e-05,1.68143]
[1778926215401,43.81,77804.62,3.2,-0.98261,3e-05,1.66999]
[1778926218445,43.82,77810.03,3.2,-0.98244,3e-05,1.68352]
[1778926219439,43.82,77823.73,3.2,-0.98208,3e-05,1.71327]
[1778926220446,43.83,77823.32,3.2,-0.98208,3e-05,1.71304]
[1778926221488,43.83,77823.32,3.2,-0.98208,3e-05,1.71304]
[1778926221554,43.83,77808.14,3.2,-0.98247,3e-05,1.68154]
[1778926222463,43.83,77795.68,3.2,-0.98277,3e-05,1.65619]
[1778926223472,43.84,77799.44,3.2,-0.98267,3e-05,1.66476]
[1778926224479,43.84,77802.43,3.2,-0.98259,3e-05,1.67119]
[1778926225516,43.84,77802.43,3.2,-0.98259,3e-05,1.67119]
[1778926225604,43.84,77810.56,3.2,-0.98238,3e-05,1.68845]
[1778926226493,43.84,77821.13,3.2,-0.98211,3e-05,1.711]
[1778926227500,43.84,77833.09,3.2,-0.98181,3e-05,1.73573]
[1778926228512,43.84,77842.3,3.2,-0.98156,3e-05,1.75572]
[1778926229339,43.84,77842.3,3.2,-0.98156,3e-05,1.75572]
[1778926229517,43.83,77855.62,3.2,-0.98122,3e-05,1.78387]
[1778926230525,43.83,77856.25,3.2,-0.9812,3e-05,1.78526]
[1778926230793,43.83,77856.25,3.2,-0.9812,3e-05,1.78526]
[1778926231531,43.83,77856.16,3.2,-0.98124,3e-05,1.78138]
[1778926232500,43.83,77856.16,3.2,-0.98124,3e-05,1.78138]
[1778926232538,43.83,77856.96,3.2,-0.98122,3e-05,1.78313]
[1778926233545,43.83,77860.13,3.2,-0.98114,3e-05,1.79009]
[1778926234552,43.83,77856.24,3.2,-0.98124,3e-05,1.78149]
[1778926236566,43.83,77854.9,3.2,-0.98129,3e-05,1.77751]
[1778926238580,43.83,77856.92,3.2,-0.98124,3e-05,1.78193]
[1778926239587,43.82,77858.74,3.2,-0.98119,3e-05,1.78592]
[1778926241601,43.82,77860.06,3.2,-0.98115,3e-05,1.78878]
[1778926244622,43.82,77863.9,3.2,-0.98105,3e-05,1.79717]
[1778926245629,43.82,77866.11,3.2,-0.98099,3e-05,1.80202]
[1778926246002,43.82,77866.11,3.2,-0.98099,3e-05,1.80202]
[1778926246057,43.82,77866.11,3.2,-0.98099,3e-05,1.80202]
[1778926246637,43.82,77867.07,3.2,-0.98097,3e-05,1.8041]
[1778926247644,43.82,77865.08,3.2,-0.98102,3e-05,1.79963]
[1778926248651,43.82,77860.4,3.2,-0.98115,3e-05,1.78923]
[1778926249658,43.82,77863.54,3.2,-0.98106,3e-05,1.79613]
[1778926251672,43.82,77864.97,3.2,-0.98103,3e-05,1.79922]
[1778926252682,43.82,77863.7,3.2,-0.98106,3e-05,1.79636]
[1778926253689,43.82,77861.18,3.2,-0.98113,3e-05,1.79075]
[1778926254696,43.82,77859.17,3.2,-0.98118,3e-05,1.78628]
[1778926255703,43.82,77861.06,3.2,-0.98113,3e-05,1.79042]
[1778926256710,43.82,77863.87,3.2,-0.98106,3e-05,1.7966]
[1778926256764,43.82,77863.87,3.2,-0.98106,3e-05,1.7966]
[1778926257717,43.82,77864.46,3.2,-0.98104,3e-05,1.79787]
[1778926262053,43.8,77865.41,3.2,-0.98106,3e-05,1.79676]
[1778926262308,43.8,77865.41,3.2,-0.98106,3e-05,1.79676]
[1778926262330,43.8,77865.41,3.2,-0.98107,3e-05,1.79571]
[1778926262752,43.8,77866.94,3.2,-0.98103,3e-05,1.7991]
[1778926263759,43.79,77868.27,3.2,-0.981,3e-05,1.80099]
[1778926269968,43.76,77872.29,3.2,-0.98097,3e-05,1.80357]
[1778926271815,43.74,77870.14,3.2,-0.98106,3e-05,1.79667]
[1778926273829,43.73,77867.9,3.2,-0.98114,3e-05,1.78962]
[1778926276850,43.73,77870.55,3.2,-0.98107,3e-05,1.79541]
[1778926277857,43.73,77872.58,3.2,-0.98102,3e-05,1.79988]
[1778926279871,43.72,77871.05,3.2,-0.98109,3e-05,1.79438]
[1778926280878,43.71,77867.13,3.2,-0.98121,3e-05,1.78466]
[1778926284096,43.7,77855.04,3.2,-0.98157,3e-05,1.75507]
[1778926284910,43.69,77855.07,3.2,-0.98158,3e-05,1.75416]
[1778926285917,43.69,77852.36,3.2,-0.98166,3e-05,1.7473]
[1778926286808,43.69,77852.36,3.2,-0.98166,3e-05,1.7473]
[1778926286924,43.68,77850.55,3.2,-0.98172,3e-05,1.74241]
[1778926288939,43.67,77852.04,3.2,-0.98171,3e-05,1.74376]
[1778926291960,43.65,77849.63,3.2,-0.98184,3e-05,1.73211]
[1778926293974,43.64,77845.94,3.2,-0.98196,3e-05,1.72232]
[1778926296995,43.63,77848.34,3.2,-0.98193,3e-05,1.72479]
[1778926298002,43.62,77850.66,3.2,-0.98188,3e-05,1.7289]
[1778926299009,43.62,77836.71,3.2,-0.98226,3e-05,1.69807]
[1778926300016,43.61,77826.66,3.2,-0.98252,3e-05,1.67593]
[1778926301023,43.61,77820.66,3.2,-0.98269,3e-05,1.6625]
[1778926302267,43.61,77820.66,3.2,-0.98269,3e-05,1.6625]
[1778926302452,43.61,77820.66,3.2,-0.98269,3e-05,1.6625]
[1778926302456,43.6,77819.3,3.2,-0.98273,3e-05,1.65908]
[1778926306058,43.61,77816.89,3.2,-0.98278,3e-05,1.65467]
[1778926307379,43.61,77819.86,3.2,-0.9827,3e-05,1.6613]
[1778926308072,43.61,77821.12,3.2,-0.98267,3e-05,1.66394]
[1778926310086,43.61,77816.65,3.2,-0.98279,3e-05,1.65401]
[1778926314114,43.6,77814.54,3.2,-0.98286,3e-05,1.64849]
[1778926315121,43.6,77798.28,3.2,-0.98326,2e-05,1.6151]
[1778926316128,43.6,77795.79,3.2,-0.98331,2e-05,1.61023]
[1778926317135,43.6,77800.91,3.2,-0.98319,2e-05,1.621]
[1778926318401,43.6,77800.91,3.2,-0.98319,2e-05,1.621]
[1778926318466,43.61,77803.55,3.2,-0.98311,2e-05,1.62699]
[1778926322315,43.61,77804.23,3.2,-0.98309,2e-05,1.62891]
[1778926322341,43.61,77805.49,3.2,-0.98305,2e-05,1.63203]
[1778926323178,43.61,77807.69,3.2,-0.983,2e-05,1.63658]
[1778926325192,43.62,77809.48,3.2,-0.98295,2e-05,1.64079]
[1778926326199,43.62,77796.17,3.2,-0.98327,2e-05,1.61359]
[1778926327206,43.62,77793.23,3.2,-0.98334,2e-05,1.60781]
[1778926328213,43.62,77794.87,3.2,-0.9833,2e-05,1.61145]
[1778926329649,43.62,77794.87,3.2,-0.9833,2e-05,1.61145]
[1778926329687,43.63,77798.96,3.2,-0.98319,2e-05,1.62041]
[1778926334255,43.63,77792.3,3.2,-0.98334,2e-05,1.6081]
[1778926335566,43.63,77792.3,3.2,-0.98334,2e-05,1.6081]
[1778926335625,43.63,77789.14,3.2,-0.98341,2e-05,1.60194]
[1778926338283,43.64,77791.35,3.2,-0.98335,2e-05,1.60735]
[1778926339290,43.64,77796.74,3.2,-0.98321,2e-05,1.61867]
[1778926340297,43.64,77799.7,3.2,-0.98314,2e-05,1.62502]
[1778926341309,43.64,77794.83,3.2,-0.98325,2e-05,1.61529]
[1778926343318,43.65,77793.51,3.2,-0.98328,2e-05,1.61314]
[1778926345332,43.65,77792.17,3.2,-0.9833,2e-05,1.61097]
[1778926346339,43.65,77790.54,3.2,-0.98334,2e-05,1.60793]
[1778926347346,43.65,77788.37,3.2,-0.98339,2e-05,1.6038]
[1778926349360,43.66,77793.25,3.2,-0.98326,2e-05,1.61437]
[1778926350367,43.66,77790.1,3.2,-0.98334,2e-05,1.60821]
[1778926351374,43.66,77786.94,3.2,-0.98345,2e-05,1.59865]
[1778926352381,43.66,77791.61,3.2,-0.98333,2e-05,1.60847]
[1778926353388,43.67,77797.13,3.2,-0.98319,2e-05,1.62007]
[1778926355402,43.67,77791.34,3.2,-0.98332,2e-05,1.60876]
[1778926357416,43.67,77794.92,3.2,-0.98323,2e-05,1.61667]
[1778926358423,43.67,77797.43,3.2,-0.98316,2e-05,1.6221]
[1778926358857,43.67,77797.43,3.2,-0.98316,2e-05,1.6221]
[1778926359430,43.68,77798.6,3.2,-0.98313,2e-05,1.62478]
[1778926360437,43.68,77795.36,3.2,-0.98321,2e-05,1.61839]
[1778926362451,43.68,77794.11,3.2,-0.98323,2e-05,1.61638]
[1778926365059,43.68,77794.16,3.2,-0.98322,2e-05,1.61704]
[1778926365472,43.69,77794.18,3.2,-0.98322,2e-05,1.61736]
[1778926367486,43.69,77795.44,3.2,-0.98318,2e-05,1.62049]
[1778926369500,43.69,77796.94,3.2,-0.98314,2e-05,1.62412]
[1778926370507,43.69,77798.86,3.2,-0.98309,2e-05,1.62834]
[1778926371514,43.69,77800.97,3.2,-0.98303,2e-05,1.63295]
[1778926372521,43.7,77797.88,3.2,-0.98311,2e-05,1.62683]
[1778926374535,43.7,77795.91,3.2,-0.98315,2e-05,1.62331]
[1778926375542,43.7,77800.95,3.2,-0.98302,2e-05,1.63396]
[1778926376549,43.7,77804.13,3.2,-0.98294,2e-05,1.64079]
[1778926378563,43.71,77806.23,3.2,-0.98288,3e-05,1.64561]
[1778926382592,43.71,77811.79,3.2,-0.98273,3e-05,1.65809]
[1778926383665,43.71,77814.33,3.2,-0.98266,3e-05,1.66361]
[1778926384605,43.71,77816.48,3.2,-0.98261,3e-05,1.6683]
[1778926387626,43.72,77818.95,3.2,-0.98254,3e-05,1.67405]
[1778926391654,43.72,77820.17,3.2,-0.9825,3e-05,1.67731]
[1778926393668,43.72,77821.45,3.2,-0.98246,3e-05,1.68035]
[1778926395682,43.72,77822.84,3.2,-0.98242,3e-05,1.68361]
[1778926396689,43.73,77824.89,3.2,-0.98237,3e-05,1.68811]
[1778926397696,43.73,77835.77,3.2,-0.98208,3e-05,1.7114]
[1778926398705,43.73,77836.92,3.2,-0.98205,3e-05,1.71398]
[1778926399710,43.73,77840.83,3.2,-0.98195,3e-05,1.72247]
[1778926401561,43.73,77841.77,3.2,-0.98192,3e-05,1.72459]
[1778926401724,43.73,77846.78,3.2,-0.98179,3e-05,1.73548]
[1778926402731,43.73,77849.14,3.2,-0.98173,3e-05,1.74066]
[1778926403738,43.73,77857.17,3.2,-0.98151,3e-05,1.75819]
[1778926404745,43.73,77860.8,3.2,-0.98142,3e-05,1.76616]
[1778926405752,43.73,77862.55,3.2,-0.98137,3e-05,1.77002]
[1778926406759,43.73,77868.8,3.2,-0.9812,3e-05,1.78378]
[1778926411072,43.73,77869.45,3.2,-0.98118,3e-05,1.78517]
[1778926411308,43.73,77869.45,3.2,-0.98118,3e-05,1.78517]
[1778926411794,43.73,77869.09,3.2,-0.98123,3e-05,1.7807]
[1778926414815,43.73,77864.82,3.2,-0.98135,3e-05,1.77127]
[1778926415823,43.73,77863.18,3.2,-0.98139,3e-05,1.76767]
[1778926420857,43.73,77865.09,3.2,-0.98134,3e-05,1.77189]
[1778926421865,43.73,77867.52,3.2,-0.98127,3e-05,1.77723]
[1778926425894,43.73,77871.74,3.2,-0.98116,3e-05,1.78647]
[1778926426901,43.73,77878.94,3.2,-0.98096,3e-05,1.80241]
[1778926428992,43.73,77877.89,3.2,-0.98099,3e-05,1.79995]
[1778926429922,43.73,77874.33,3.2,-0.98109,3e-05,1.792]
[1778926431937,43.73,77878.26,3.2,-0.98099,3e-05,1.80063]
[1778926432981,43.73,77878.26,3.2,-0.98099,3e-05,1.80063]
[1778926433033,43.73,77881.66,3.2,-0.98089,3e-05,1.80815]
[1778926433950,43.73,77883.43,3.2,-0.98085,3e-05,1.81203]
[1778926435964,43.73,77885.06,3.2,-0.9808,3e-05,1.81552]
[1778926440999,43.72,77885.2,3.2,-0.9808,3e-05,1.81542]
[1778926446034,43.72,77885.71,3.2,-0.98079,3e-05,1.81616]
[1778926450062,43.72,77888.79,3.2,-0.98071,3e-05,1.82275]
[1778926452076,43.72,77890.65,3.2,-0.98066,3e-05,1.82675]
[1778926453083,43.72,77892.27,3.2,-0.98062,3e-05,1.8303]
[1778926457423,43.69,77890.43,3.2,-0.98073,3e-05,1.82174]
[1778926459061,43.69,77891.67,3.2,-0.98069,3e-05,1.82453]
[1778926459125,43.69,77890.14,3.2,-0.98075,3e-05,1.82001]
[1778926460132,43.68,77888.52,3.2,-0.98081,3e-05,1.8153]
[1778926462146,43.67,77883.46,3.2,-0.98097,3e-05,1.80184]
[1778926468188,43.66,77883.73,3.2,-0.98099,3e-05,1.80017]
[1778926474230,43.63,77881.71,3.2,-0.98115,3e-05,1.78672]
[1778926477251,43.61,77886.52,3.2,-0.98106,3e-05,1.79431]
[1778926480272,43.6,77883.94,3.2,-0.98115,3e-05,1.7865]
[1778926485307,43.6,77882.37,3.2,-0.9812,3e-05,1.78295]
[1778926487321,43.6,77884.4,3.2,-0.98114,3e-05,1.78743]
[1778926492356,43.6,77885.17,3.2,-0.98112,3e-05,1.78908]
[1778926495377,43.59,77883.09,3.2,-0.98119,3e-05,1.7834]
[1778926500412,43.56,77882.05,3.2,-0.98128,3e-05,1.77602]
[1778926505447,43.53,77885.97,3.2,-0.98125,3e-05,1.77868]
[1778926508468,43.51,77887.32,3.2,-0.98125,3e-05,1.77864]
[1778926511489,43.5,77888.79,3.2,-0.98125,3e-05,1.77888]
[1778926512496,43.49,77904.28,3.2,-0.98084,3e-05,1.81243]
[1778926513276,43.49,77904.28,3.2,-0.98084,3e-05,1.81243]
[1778926513503,43.48,77908.06,3.2,-0.98075,3e-05,1.81986]
[1778926514068,43.48,77908.06,3.2,-0.98075,3e-05,1.81986]
[1778926514510,43.48,77904.98,3.2,-0.98085,3e-05,1.81185]
[1778926515517,43.47,77903.16,3.2,-0.98091,3e-05,1.8067]
[1778926516524,43.47,77901.14,3.2,-0.98098,3e-05,1.80112]
[1778926521559,43.45,77900.59,3.2,-0.98102,3e-05,1.79777]
[1778926524580,43.45,77906.99,3.2,-0.98084,3e-05,1.81208]
[1778926525587,43.45,77912.07,3.2,-0.9807,3e-05,1.82349]
[1778926527601,43.45,77913.95,3.2,-0.98065,3e-05,1.82763]
[1778926532636,43.45,77914.59,3.2,-0.98067,3e-05,1.82509]
[1778926534650,43.45,77918.35,3.2,-0.98057,3e-05,1.8335]
[1778926539685,43.45,77919.83,3.2,-0.98053,3e-05,1.83653]
[1778926541699,43.45,77923.21,3.2,-0.98044,3e-05,1.84408]
[1778926542706,43.45,77921.56,3.2,-0.98049,3e-05,1.84023]
[1778926543713,43.45,77917.05,3.2,-0.98062,3e-05,1.82991]
[1778926544720,43.45,77913.35,3.2,-0.98072,3e-05,1.82148]
[1778926550763,43.44,77913.84,3.2,-0.98072,3e-05,1.8213]
[1778926551769,43.43,77916.99,3.2,-0.98065,3e-05,1.82736]
[1778926556804,43.41,77917.73,3.2,-0.98069,3e-05,1.82369]
[1778926558319,43.4,77918.62,3.2,-0.98068,3e-05,1.82465]
[1778926558818,43.39,77916.5,3.2,-0.98075,3e-05,1.81879]
[1778926559825,43.39,77911.21,3.2,-0.98091,3e-05,1.80583]
[1778926562321,43.38,77910.72,3.2,-0.98095,3e-05,1.80268]
[1778926562846,43.37,77910.69,3.2,-0.98097,3e-05,1.8016]
[1778926564860,43.36,77912.43,3.2,-0.98094,3e-05,1.80347]
[1778926569895,43.33,77911.29,3.2,-0.98104,3e-05,1.79584]
[1778926570902,43.33,77908.09,3.2,-0.98114,3e-05,1.78769]
[1778926571909,43.32,77906.21,3.2,-0.9812,3e-05,1.78251]
[1778926575937,43.3,77903.18,3.2,-0.98133,3e-05,1.77188]
[1778926576488,43.3,77903.18,3.2,-0.98133,3e-05,1.77188]
[1778926576776,43.3,77903.18,3.2,-0.98133,3e-05,1.77188]
[1778926576945,43.29,77897.72,3.2,-0.98149,3e-05,1.75885]
[1778926577951,43.29,77895.2,3.2,-0.98157,3e-05,1.75236]
[1778926580475,43.28,77894.93,3.2,-0.9816,3e-05,1.74993]
[1778926580973,43.27,77894.82,3.2,-0.98162,3e-05,1.74877]
[1778926582987,43.26,77881.72,3.2,-0.98199,3e-05,1.71835]
[1778926583994,43.26,77872.14,3.2,-0.98225,3e-05,1.69682]
[1778926585004,43.25,77871.43,3.2,-0.98228,3e-05,1.69448]
[1778926586008,43.25,77869.62,3.2,-0.98233,3e-05,1.68979]
[1778926586401,43.25,77869.62,3.2,-0.98233,3e-05,1.68979]
[1778926587015,43.24,77868.96,3.2,-0.98236,3e-05,1.68757]
[1778926589029,43.23,77870.69,3.2,-0.98234,3e-05,1.68966]
[1778926590036,43.23,77869.25,3.2,-0.98238,3e-05,1.68577]
[1778926592051,43.22,77880.28,3.2,-0.98215,3e-05,1.70431]
[1778926593058,43.22,77888.2,3.2,-0.98195,3e-05,1.72062]
[1778926594065,43.22,77889.05,3.2,-0.98193,3e-05,1.7226]
[1778926597086,43.21,77877.67,3.2,-0.98224,3e-05,1.69735]
[1778926598093,43.21,77873.91,3.2,-0.98234,3e-05,1.68845]
[1778926603128,43.21,77869.8,3.2,-0.98245,3e-05,1.67958]
[1778926604135,43.21,77867.19,3.2,-0.98252,3e-05,1.67421]
[1778926606648,43.21,77865.93,3.2,-0.98254,3e-05,1.67213]
[1778926607159,43.21,77864.33,3.2,-0.98258,3e-05,1.66873]
[1778926609785,43.21,77864.17,3.2,-0.98258,3e-05,1.6686]
[1778926609886,43.22,77866.68,3.2,-0.98251,3e-05,1.67436]
[1778926610563,43.22,77866.68,3.2,-0.98251,3e-05,1.67436]
[1778926610563,43.22,77869.5,3.2,-0.98244,3e-05,1.68056]
[1778926611187,43.22,77871.15,3.2,-0.9824,3e-05,1.68409]
[1778926612195,43.22,77873.67,3.2,-0.98233,3e-05,1.68967]
[1778926616560,43.22,77873.54,3.2,-0.98233,3e-05,1.68991]
[1778926617229,43.22,77871.98,3.2,-0.98236,3e-05,1.68692]
[1778926618236,43.22,77869.71,3.2,-0.98242,3e-05,1.68224]
[1778926619243,43.23,77867.49,3.2,-0.98247,3e-05,1.67769]
[1778926620697,43.23,77867.49,3.2,-0.98247,3e-05,1.67769]
[1778926620753,43.23,77867.49,3.2,-0.98247,3e-05,1.67769]
[1778926620782,43.23,77864.7,3.2,-0.98254,3e-05,1.67214]
[1778926622264,43.23,77858.04,3.2,-0.98271,3e-05,1.65823]
[1778926623403,43.23,77856.09,3.2,-0.98276,3e-05,1.65434]
[1778926624565,43.23,77856.09,3.2,-0.98276,3e-05,1.65434]
[1778926624626,43.23,77854.72,3.2,-0.98279,3e-05,1.65193]
[1778926628388,43.24,77856.11,3.2,-0.98274,3e-05,1.65557]
[1778926630090,43.24,77863.15,3.2,-0.98256,3e-05,1.6709]
[1778926630560,43.24,77863.15,3.2,-0.98256,3e-05,1.6709]
[1778926630625,43.23,77864.99,3.2,-0.98252,3e-05,1.67402]
[1778926633341,43.23,77868.93,3.2,-0.98244,3e-05,1.68084]
[1778926634840,43.23,77868.93,3.2,-0.98244,3e-05,1.68084]
[1778926635355,43.22,77870.98,3.2,-0.9824,3e-05,1.68362]
[1778926636560,43.22,77870.98,3.2,-0.9824,3e-05,1.68362]
[1778926636663,43.21,77871.05,3.2,-0.98242,3e-05,1.68216]
[1778926638376,43.2,77869.44,3.2,-0.98247,3e-05,1.67792]
[1778926639383,43.2,77863.89,3.2,-0.98262,3e-05,1.66532]
[1778926640390,43.2,77862.34,3.2,-0.98266,3e-05,1.66225]
[1778926641397,43.2,77860.07,3.2,-0.98272,3e-05,1.65767]
[1778926642909,43.2,77855.68,3.2,-0.98282,3e-05,1.64889]
[1778926645429,43.21,77853.87,3.2,-0.98286,3e-05,1.64558]
[1778926650464,43.2,77853.27,3.2,-0.98289,3e-05,1.64361]
[1778926652932,43.2,77853.16,3.2,-0.98293,3e-05,1.63916]
[1778926653000,43.19,77846.6,3.2,-0.98312,3e-05,1.62401]
[1778926653485,43.19,77841.38,3.2,-0.98325,2e-05,1.61317]
[1778926654492,43.19,77838.92,3.2,-0.98332,2e-05,1.6074]
[1778926656506,43.18,77838.72,3.2,-0.98332,2e-05,1.60662]
[1778926658520,43.19,77836.87,3.2,-0.98336,2e-05,1.60343]
[1778926659527,43.19,77835.55,3.2,-0.98339,2e-05,1.60103]
[1778926660534,43.19,77833.35,3.2,-0.98344,2e-05,1.59682]
[1778926661541,43.19,77831.43,3.2,-0.98349,2e-05,1.5932]
[1778926662548,43.19,77829.34,3.2,-0.98353,2e-05,1.58925]
[1778926663555,43.2,77828.03,3.2,-0.98356,2e-05,1.5869]
[1778926664852,43.2,77828.03,3.2,-0.98356,2e-05,1.5869]
[1778926666564,43.19,77828.23,3.2,-0.98356,2e-05,1.58703]
[1778926667583,43.19,77809.76,3.2,-0.98402,2e-05,1.54839]
[1778926668590,43.18,77806.64,3.2,-0.9841,2e-05,1.54153]
[1778926669597,43.18,77805.26,3.2,-0.98415,2e-05,1.53769]
[1778926671047,43.17,77803.97,3.2,-0.98419,2e-05,1.53459]
[1778926671611,43.17,77805.41,3.2,-0.98415,2e-05,1.53746]
[1778926672618,43.17,77810.57,3.2,-0.98403,2e-05,1.54725]
[1778926673625,43.16,77818.53,3.2,-0.98386,2e-05,1.56219]
[1778926674632,43.16,77819.17,3.2,-0.98385,2e-05,1.5629]
[1778926676025,43.16,77823.89,3.2,-0.98374,2e-05,1.57188]
[1778926676857,43.15,77830.09,3.2,-0.9836,2e-05,1.58391]
[1778926677654,43.15,77832.83,3.2,-0.98354,2e-05,1.5889]
[1778926678317,43.15,77832.83,3.2,-0.98354,2e-05,1.5889]
[1778926682689,43.13,77841.3,3.2,-0.98337,2e-05,1.60319]
[1778926683697,43.13,77845.81,3.2,-0.98326,2e-05,1.61186]
[1778926685711,43.12,77848.1,3.2,-0.98322,2e-05,1.61527]
[1778926686718,43.12,77850.15,3.2,-0.98318,3e-05,1.61886]
[1778926687725,43.11,77853.34,3.2,-0.98311,3e-05,1.62482]
[1778926688732,43.11,77860.24,3.2,-0.98294,3e-05,1.63857]
[1778926689739,43.1,77866.19,3.2,-0.9828,3e-05,1.65038]
[1778926690746,43.1,77868.75,3.2,-0.98274,3e-05,1.65505]
[1778926692760,43.09,77872.18,3.2,-0.98267,3e-05,1.66082]
[1778926693770,43.09,77872.18,3.2,-0.98267,3e-05,1.66082]
[1778926693809,43.09,77872.18,3.2,-0.98267,3e-05,1.66082]
[1778926693819,43.09,77871.11,3.2,-0.98271,3e-05,1.6578]
[1778926697795,43.07,77874.12,3.2,-0.98267,3e-05,1.66117]
[1778926701823,43.05,77869.87,3.2,-0.98282,3e-05,1.64914]
[1778926702830,43.05,77867.55,3.2,-0.98288,3e-05,1.64351]
[1778926703837,43.04,77865.29,3.2,-0.98295,3e-05,1.63802]
[1778926705032,43.04,77861.7,3.2,-0.98305,3e-05,1.62977]
[1778926708089,43.03,77864.03,3.2,-0.98302,3e-05,1.63254]
[1778926708872,43.02,77866.3,3.2,-0.98297,3e-05,1.63659]
[1778926714914,43.0,77864.8,3.2,-0.98309,3e-05,1.62571]
[1778926719950,42.98,77866.23,3.2,-0.9831,3e-05,1.62522]
[1778926724985,42.96,77863.13,3.2,-0.98322,3e-05,1.61531]
[1778926725992,42.95,77861.55,3.2,-0.98327,2e-05,1.61135]
[1778926726999,42.95,77856.52,3.2,-0.9834,2e-05,1.60026]
[1778926728007,42.95,77854.13,3.2,-0.98347,2e-05,1.59468]
[1778926731029,42.94,77849.94,3.2,-0.98359,2e-05,1.58416]
[1778926732036,42.93,77846.44,3.2,-0.98369,2e-05,1.57638]
[1778926735058,42.92,77858.9,3.2,-0.9834,2e-05,1.60024]
[1778926736065,42.92,77858.43,3.2,-0.98342,2e-05,1.59863]
[1778926741100,42.9,77858.54,3.2,-0.98345,2e-05,1.5957]
[1778926742107,42.9,77855.96,3.2,-0.98353,2e-05,1.58975]
[1778926744121,42.89,77861.6,3.2,-0.9834,2e-05,1.60018]
[1778926745128,42.88,77863.69,3.2,-0.98336,2e-05,1.60388]
[1778926750164,42.87,77863.08,3.2,-0.98341,2e-05,1.59944]
[1778926755199,42.85,77863.33,3.2,-0.98344,2e-05,1.59684]
[1778926759230,42.83,77860.66,3.2,-0.98354,2e-05,1.58886]
[1778926760237,42.84,77869.43,3.2,-0.98332,3e-05,1.6074]
[1778926761244,42.84,77873.65,3.2,-0.98321,3e-05,1.61654]
[1778926764265,42.84,77875.65,3.2,-0.98314,3e-05,1.62168]
[1778926765272,42.84,77876.97,3.2,-0.98311,3e-05,1.62476]
[1778926768295,42.84,77881.72,3.2,-0.983,3e-05,1.6337]
[1778926772323,42.82,77882.85,3.2,-0.98304,3e-05,1.62982]
[1778926777358,42.8,77886.38,3.2,-0.98299,3e-05,1.63382]
[1778926782393,42.78,77887.16,3.2,-0.98301,3e-05,1.63201]
[1778926783400,42.78,77890.11,3.2,-0.98295,3e-05,1.63755]
[1778926784414,42.77,77892.36,3.2,-0.9829,3e-05,1.64162]
[1778926788435,42.76,77894.93,3.2,-0.98287,3e-05,1.64425]
[1778926790449,42.75,77889.83,3.2,-0.98301,3e-05,1.63204]
[1778926791456,42.75,77886.55,3.2,-0.9831,3e-05,1.62445]
[1778926792314,42.75,77886.55,3.2,-0.9831,3e-05,1.62445]
[1778926793470,42.74,77885.11,3.2,-0.98316,3e-05,1.62008]
[1778926799512,42.72,77884.24,3.2,-0.98323,3e-05,1.61432]
[1778926800519,42.71,77886.52,3.2,-0.98318,3e-05,1.61844]
[1778926803540,42.7,77884.8,3.2,-0.98325,3e-05,1.61287]
[1778926808575,42.68,77884.12,3.2,-0.9833,3e-05,1.60821]
[1778926809582,42.68,77882.4,3.2,-0.98335,3e-05,1.60398]
[1778926810589,42.67,77878.98,3.2,-0.98345,2e-05,1.59623]
[1778926811596,42.67,77876.59,3.2,-0.98351,2e-05,1.59064]
[1778926813610,42.66,77875.22,3.2,-0.98356,2e-05,1.58659]
[1778926816632,42.65,77879.02,3.2,-0.98349,2e-05,1.59266]
[1778926820660,42.64,77876.48,3.2,-0.98358,2e-05,1.58497]
[1778926823681,42.63,77875.11,3.2,-0.98364,2e-05,1.58034]
[1778926828718,42.61,77874.68,3.2,-0.98368,2e-05,1.5765]
[1778926833753,42.6,77872.63,3.2,-0.98379,2e-05,1.56714]
[1778926836774,42.6,77869.61,3.2,-0.98386,2e-05,1.56095]
[1778926838788,42.6,77871.48,3.2,-0.98382,2e-05,1.56478]
[1778926839795,42.6,77872.82,3.2,-0.98378,2e-05,1.56753]
[1778926848859,42.6,77876.0,3.2,-0.98371,2e-05,1.57407]
[1778926849865,42.6,77879.07,3.2,-0.98363,2e-05,1.58041]
[1778926851879,42.6,77875.67,3.2,-0.98371,2e-05,1.57339]
[1778926852886,42.6,77873.86,3.2,-0.98376,2e-05,1.56967]
[1778926853893,42.6,77871.53,3.2,-0.98382,2e-05,1.56489]
[1778926858928,42.6,77872.46,3.2,-0.98379,2e-05,1.56679]
[1778926865977,42.6,77872.69,3.2,-0.98379,2e-05,1.56727]
[1778926867991,42.6,77871.21,3.2,-0.98382,2e-05,1.56423]
[1778926874033,42.6,77870.6,3.2,-0.98384,2e-05,1.56298]
[1778926878061,42.6,77868.99,3.2,-0.98388,2e-05,1.55968]
[1778926883096,42.6,77867.74,3.2,-0.98391,2e-05,1.55713]
[1778926888131,42.6,77867.55,3.2,-0.98391,2e-05,1.55674]
[1778926893166,42.6,77873.27,3.2,-0.98381,2e-05,1.56506]
[1778926895180,42.6,77875.06,3.2,-0.98376,2e-05,1.56874]
[1778926900215,42.6,77874.94,3.2,-0.98377,2e-05,1.56849]
[1778926901222,42.6,77872.37,3.2,-0.98383,2e-05,1.56322]
[1778926905250,42.6,77875.4,3.2,-0.98375,2e-05,1.56944]
[1778926911292,42.6,77875.53,3.2,-0.98375,2e-05,1.56971]
[1778926918341,42.6,77875.26,3.2,-0.98376,2e-05,1.56915]
[1778926919348,42.6,77872.11,3.2,-0.98383,2e-05,1.56269]
[1778926920355,42.6,77868.66,3.2,-0.98392,2e-05,1.55563]
[1778926921362,42.6,77865.18,3.2,-0.984,2e-05,1.54854]
[1778926926068,42.6,77864.76,3.2,-0.98401,2e-05,1.54768]
[1778926926308,42.6,77864.76,3.2,-0.98401,2e-05,1.54768]
[1778926932440,42.6,77864.04,3.2,-0.98403,2e-05,1.54622]
[1778926937474,42.6,77864.64,3.2,-0.98402,2e-05,1.54744]
[1778926938488,42.6,77858.44,3.2,-0.98417,2e-05,1.53487]
[1778926939488,42.6,77856.38,3.2,-0.98422,2e-05,1.53072]
[1778926940495,42.6,77848.24,3.2,-0.98441,2e-05,1.51437]
[1778926941502,42.6,77845.72,3.2,-0.98447,2e-05,1.50934]
[1778926942509,42.6,77844.15,3.2,-0.98451,2e-05,1.50621]
[1778926943516,42.6,77841.89,3.2,-0.98456,2e-05,1.50172]
[1778926948551,42.6,77841.88,3.2,-0.98456,2e-05,1.5017]
[1778926949564,42.6,77849.68,3.2,-0.98438,2e-05,1.51725]
[1778926950565,42.6,77859.75,3.2,-0.98414,2e-05,1.53752]
[1778926951572,42.6,77862.94,3.2,-0.98409,2e-05,1.54063]
[1778926952579,42.6,77856.14,3.2,-0.98426,2e-05,1.52689]
[1778926953586,42.6,77854.12,3.2,-0.9843,2e-05,1.52283]
[1778926958621,42.6,77842.01,3.2,-0.98459,2e-05,1.49866]
[1778926959629,42.6,77838.84,3.2,-0.98467,2e-05,1.49238]
[1778926960636,42.6,77835.55,3.2,-0.98474,2e-05,1.48588]
[1778926966678,42.6,77834.58,3.2,-0.98476,2e-05,1.48397]
[1778926971713,42.6,77833.7,3.2,-0.98479,2e-05,1.48224]
[1778926973727,42.6,77831.13,3.2,-0.98484,2e-05,1.47719]
[1778926975741,42.6,77829.75,3.2,-0.98488,2e-05,1.47449]
[1778926980777,42.6,77823.98,3.2,-0.98501,2e-05,1.46322]
[1778926982329,42.6,77823.98,3.2,-0.98501,2e-05,1.46322]
[1778926982396,42.6,77821.03,3.2,-0.98508,2e-05,1.45748]
[1778926982574,42.6,77821.03,3.2,-0.98508,2e-05,1.45748]
[1778926982790,42.6,77816.58,3.2,-0.98518,2e-05,1.44887]
[1778926985081,42.6,77814.38,3.2,-0.98523,2e-05,1.44462]
[1778926985811,42.6,77812.71,3.2,-0.98527,2e-05,1.4414]
[1778926986818,42.6,77811.15,3.2,-0.9853,2e-05,1.43841]
[1778926988310,42.6,77811.15,3.2,-0.9853,2e-05,1.43841]
[1778926988371,42.6,77821.03,3.2,-0.98508,2e-05,1.45748]
[1778926990314,42.6,77821.82,3.2,-0.98506,2e-05,1.45902]
[1778926990391,42.6,77824.04,3.2,-0.98501,2e-05,1.46334]
[1778926991853,42.6,77826.8,3.2,-0.98494,2e-05,1.46872]
[1778926992860,42.6,77828.21,3.2,-0.98491,2e-05,1.47205]
[1778926998038,42.61,77827.06,3.2,-0.98491,2e-05,1.47149]
[1778926998063,42.61,77827.06,3.2,-0.98491,2e-05,1.47149]
[1778926998139,42.62,77825.88,3.2,-0.98493,2e-05,1.46993]
[1778927003232,42.61,77826.78,3.2,-0.98492,2e-05,1.47093]
[1778927003276,42.61,77830.44,3.2,-0.98485,2e-05,1.47695]
[1778927003937,42.61,77839.72,3.2,-0.98463,2e-05,1.49524]
[1778927005951,42.6,77832.75,3.2,-0.9848,2e-05,1.48067]
[1778927006958,42.6,77830.27,3.2,-0.98487,2e-05,1.47498]
[1778927011993,42.59,77833.73,3.2,-0.98485,2e-05,1.47657]
[1778927013000,42.58,77838.48,3.2,-0.98474,2e-05,1.48552]
[1778927015014,42.58,77835.67,3.2,-0.98481,2e-05,1.47929]
[1778927021056,42.59,77835.54,3.2,-0.9848,2e-05,1.48043]
[1778927022063,42.59,77834.25,3.2,-0.98484,2e-05,1.47749]
[1778927028107,42.57,77835.16,3.2,-0.98484,2e-05,1.47692]
[1778927034149,42.56,77835.25,3.2,-0.98487,2e-05,1.47476]
[1778927036163,42.55,77836.64,3.2,-0.98484,2e-05,1.47671]
[1778927042205,42.54,77837.66,3.2,-0.98485,2e-05,1.47637]
[1778927044220,42.53,77835.0,3.2,-0.98492,2e-05,1.47038]
[1778927045226,42.53,77830.62,3.2,-0.98503,2e-05,1.46145]
[1778927048247,42.52,77828.85,3.2,-0.98508,2e-05,1.45693]
[1778927050261,42.52,77826.29,3.2,-0.98515,2e-05,1.45126]
[1778927052275,42.52,77823.55,3.2,-0.98522,2e-05,1.44528]
[1778927053282,42.51,77820.4,3.2,-0.98529,2e-05,1.43887]
[1778927055296,42.51,77822.47,3.2,-0.98525,2e-05,1.44223]
[1778927056303,42.51,77824.86,3.2,-0.9852,2e-05,1.44652]
[1778927057310,42.51,77826.35,3.2,-0.98517,2e-05,1.44907]
[1778927062345,42.5,77826.21,3.2,-0.9852,2e-05,1.44713]
[1778927063352,42.49,77829.31,3.2,-0.98513,2e-05,1.45281]
[1778927068387,42.48,77829.91,3.2,-0.98514,2e-05,1.45226]
[1778927071408,42.48,77834.92,3.2,-0.98506,2e-05,1.45774]
[1778927073423,42.47,77836.9,3.2,-0.98503,2e-05,1.46089]
[1778927074429,42.47,77838.76,3.2,-0.98499,2e-05,1.46417]
[1778927076443,42.47,77837.18,3.2,-0.98503,2e-05,1.46036]
[1778927078457,42.46,77835.47,3.2,-0.98508,2e-05,1.45632]
[1778927080471,42.46,77830.1,3.2,-0.98521,2e-05,1.4452]
[1778927085506,42.45,77829.92,3.2,-0.98524,2e-05,1.44322]
[1778927090541,42.44,77830.65,3.2,-0.98524,2e-05,1.44301]
[1778927092556,42.43,77832.05,3.2,-0.98521,2e-05,1.44507]
[1778927094570,42.43,77833.99,3.2,-0.98518,2e-05,1.44817]
[1778927101619,42.41,77841.74,3.2,-0.98503,2e-05,1.46091]
[1778927102626,42.41,77843.81,3.2,-0.98498,2e-05,1.4646]
[1778927107661,42.4,77845.95,3.2,-0.98496,2e-05,1.46699]
[1778927108668,42.4,77837.55,3.2,-0.98515,2e-05,1.45023]
[1778927109675,42.4,77834.64,3.2,-0.98522,2e-05,1.44425]
[1778927110682,42.4,77833.28,3.2,-0.98526,2e-05,1.44129]
[1778927115719,42.39,77833.11,3.2,-0.98528,2e-05,1.43938]
[1778927120754,42.38,77831.9,3.2,-0.98533,2e-05,1.43547]
[1778927122237,42.37,77829.76,3.2,-0.98538,2e-05,1.43073]
[1778927123775,42.37,77825.57,3.2,-0.98548,2e-05,1.42239]
[1778927127803,42.36,77817.08,3.2,-0.98569,2e-05,1.40508]
[1778927128810,42.36,77806.48,3.2,-0.98592,2e-05,1.38483]
[1778927129817,42.36,77806.41,3.2,-0.98593,2e-05,1.38448]
[1778927136866,42.35,77807.08,3.2,-0.98596,2e-05,1.3811]
[1778927139887,42.35,77805.52,3.2,-0.986,2e-05,1.37756]
[1778927140894,42.35,77803.5,3.2,-0.98605,2e-05,1.37359]
[1778927145929,42.34,77802.69,3.2,-0.98608,2e-05,1.37112]
[1778927150964,42.33,77808.08,3.2,-0.98597,2e-05,1.38022]
[1778927151971,42.33,77812.54,3.2,-0.98588,2e-05,1.3884]
[1778927152978,42.33,77821.17,3.2,-0.98569,2e-05,1.4045]
[1778927155999,42.34,77821.6,3.2,-0.98565,2e-05,1.40736]
[1778927158013,42.35,77819.87,3.2,-0.98568,2e-05,1.4054]
[1778927160028,42.36,77817.55,3.2,-0.98571,2e-05,1.40233]
[1778927162042,42.37,77820.45,3.2,-0.98563,2e-05,1.40917]
[1778927167078,42.39,77821.48,3.2,-0.98557,2e-05,1.41444]
[1778927169092,42.4,77823.31,3.2,-0.98551,2e-05,1.41924]
[1778927172113,42.41,77826.12,3.2,-0.98543,2e-05,1.42657]
[1778927177148,42.43,77826.63,3.2,-0.98538,2e-05,1.43054]
[1778927182183,42.45,77826.49,3.2,-0.98535,2e-05,1.43339]
[1778927183190,42.45,77830.36,3.2,-0.98525,2e-05,1.44147]
[1778927184197,42.45,77832.62,3.2,-0.98519,2e-05,1.44645]
[1778927186211,42.46,77828.01,3.2,-0.98528,2e-05,1.43873]
[1778927187218,42.47,77826.09,3.2,-0.98532,2e-05,1.43564]
[1778927192253,42.48,77827.06,3.2,-0.98529,2e-05,1.43736]
[1778927193260,42.49,77829.75,3.2,-0.98522,2e-05,1.44316]
[1778927198297,42.51,77830.7,3.2,-0.98517,2e-05,1.44798]
[1778927203332,42.53,77830.79,3.2,-0.98513,2e-05,1.4511]
[1778927206353,42.54,77829.41,3.2,-0.98514,2e-05,1.45018]
[1778927210381,42.55,77828.01,3.2,-0.98514,2e-05,1.4498]
[1778927211389,42.55,77824.01,3.2,-0.98523,2e-05,1.44265]
[1778927212395,42.56,77822.66,3.2,-0.98525,2e-05,1.44064]
[1778927217430,42.58,77826.32,3.2,-0.98513,2e-05,1.4507]
[1778927218437,42.58,77831.98,3.2,-0.985,2e-05,1.46228]
[1778927219444,42.58,77836.49,3.2,-0.98488,2e-05,1.47166]
[1778927221458,42.59,77838.41,3.2,-0.98483,2e-05,1.47652]
[1778927223472,42.6,77827.76,3.2,-0.98506,2e-05,1.4568]
[1778927224480,42.6,77825.11,3.2,-0.98511,2e-05,1.45224]
[1778927229514,42.62,77824.76,3.2,-0.98508,2e-05,1.45469]
[1778927234549,42.64,77823.77,3.2,-0.98507,2e-05,1.4562]
[1778927235779,42.64,77820.03,3.2,-0.98514,2e-05,1.44964]
[1778927236563,42.65,77815.37,3.2,-0.98524,2e-05,1.44135]
[1778927237570,42.65,77811.99,3.2,-0.98531,2e-05,1.43556]
[1778927241598,42.67,77808.98,3.2,-0.98535,2e-05,1.43231]
[1778927243612,42.68,77806.94,3.2,-0.98538,2e-05,1.42962]
[1778927245626,42.68,77803.12,3.2,-0.98545,2e-05,1.42355]
[1778927246633,42.69,77797.61,3.2,-0.98557,2e-05,1.4137]
[1778927247315,42.69,77797.61,3.2,-0.98557,2e-05,1.4137]
[1778927247640,42.69,77796.92,3.2,-0.98557,2e-05,1.41303]
[1778927248647,42.7,77793.68,3.2,-0.98564,2e-05,1.40754]
[1778927250661,42.7,77791.99,3.2,-0.98566,2e-05,1.40564]
[1778927251310,42.7,77791.99,3.2,-0.98566,2e-05,1.40564]
[1778927251669,42.71,77792.23,3.2,-0.98568,2e-05,1.40357]
[1778927252675,42.71,77794.5,3.2,-0.98562,2e-05,1.4085]
[1778927253682,42.72,77796.21,3.2,-0.98558,2e-05,1.41237]
[1778927255702,42.72,77798.97,3.2,-0.9855,2e-05,1.41887]
[1778927256704,42.73,77794.71,3.2,-0.98559,2e-05,1.41142]
[1778927261739,42.75,77795.06,3.2,-0.98554,2e-05,1.41524]
[1778927265767,42.76,77793.64,3.2,-0.98554,2e-05,1.41505]
[1778927268789,42.77,77791.51,3.2,-0.98557,2e-05,1.4129]
[1778927270804,42.78,77789.11,3.2,-0.98561,2e-05,1.40962]
[1778927275839,42.8,77788.94,3.2,-0.98557,2e-05,1.41242]
[1778927277853,42.81,77787.65,3.2,-0.98559,2e-05,1.41123]
[1778927278443,42.81,77787.65,3.2,-0.98559,2e-05,1.41123]
[1778927278558,42.81,77787.65,3.2,-0.98559,2e-05,1.41123]
[1778927280874,42.81,77785.7,3.2,-0.98564,2e-05,1.40699]
[1778927282889,42.81,77787.74,3.2,-0.98558,2e-05,1.41208]
[1778927285308,42.81,77787.74,3.2,-0.98558,2e-05,1.41208]
[1778927285409,42.83,77787.74,3.2,-0.98555,2e-05,1.41394]
[1778927287472,42.83,77783.0,3.2,-0.98565,2e-05,1.40624]
[1778927287923,42.83,77778.95,3.2,-0.98573,2e-05,1.39865]
[1778927290944,42.85,77773.75,3.2,-0.98583,2e-05,1.39084]
[1778927291951,42.85,77766.89,3.2,-0.98597,2e-05,1.37876]
[1778927292958,42.85,77763.54,3.2,-0.98603,2e-05,1.37324]
[1778927293965,42.86,77762.21,3.2,-0.98605,2e-05,1.37146]
[1778927296819,42.87,77747.32,3.2,-0.98635,2e-05,1.34632]
[1778927296989,42.87,77742.47,3.2,-0.98645,2e-05,1.33753]
[1778927297996,42.92,77746.27,3.2,-0.98628,2e-05,1.3517]
[1778927299705,42.92,77746.27,3.2,-0.98628,2e-05,1.3517]
[1778927299718,42.97,77737.98,3.2,-0.98636,2e-05,1.34464]
[1778927299945,42.97,77737.98,3.2,-0.98636,2e-05,1.34464]
[1778927300065,42.97,77737.98,3.2,-0.98636,2e-05,1.34464]
[1778927300150,42.97,77734.22,3.2,-0.98644,2e-05,1.33785]
[1778927301371,43.02,77724.18,3.2,-0.98657,2e-05,1.32702]
[1778927303034,43.02,77728.43,3.2,-0.98648,2e-05,1.33464]
[1778927304558,43.02,77728.43,3.2,-0.98648,2e-05,1.33464]
[1778927305811,43.08,77728.16,3.2,-0.98638,2e-05,1.34326]
[1778927305878,43.08,77728.46,3.2,-0.98637,2e-05,1.3438]
[1778927306055,43.08,77730.69,3.2,-0.98632,2e-05,1.34783]
[1778927308069,43.09,77726.59,3.2,-0.98639,2e-05,1.34227]
[1778927309823,43.09,77726.59,3.2,-0.98639,2e-05,1.34227]
[1778927309076,43.09,77723.45,3.2,-0.98645,2e-05,1.33662]
[1778927310676,43.09,77723.45,3.2,-0.98645,2e-05,1.33662]
[1778927310729,43.09,77715.84,3.2,-0.98661,2e-05,1.32301]
[1778927311091,43.09,77698.45,3.2,-0.987,2e-05,1.28931]
[1778927312098,43.09,77694.81,3.2,-0.98707,2e-05,1.28296]
[1778927313690,43.09,77694.81,3.2,-0.98707,2e-05,1.28296]
[1778927313697,43.09,77694.81,3.2,-0.98707,2e-05,1.28296]
[1778927313703,43.09,77694.81,3.2,-0.98707,2e-05,1.28296]
[1778927313812,43.09,77694.81,3.2,-0.98707,2e-05,1.28296]
[1778927313898,43.09,77695.97,3.2,-0.98705,2e-05,1.28498]
[1778927315811,43.09,77695.56,3.2,-0.98706,2e-05,1.28427]
[1778927315815,43.09,77695.05,3.2,-0.98707,2e-05,1.28338]
[1778927317809,43.09,77696.13,3.2,-0.98704,2e-05,1.28526]
[1778927317835,43.09,77693.25,3.2,-0.9871,2e-05,1.28025]
[1778927318168,43.09,77688.7,3.2,-0.98719,2e-05,1.27237]
[1778927319175,43.09,77686.2,3.2,-0.98724,2e-05,1.26805]
[1778927320182,43.09,77684.98,3.2,-0.98727,2e-05,1.26595]
[1778927322196,43.09,77682.65,3.2,-0.98731,2e-05,1.26195]
[1778927324547,43.09,77685.22,3.2,-0.98726,2e-05,1.26637]
[1778927325217,43.09,77687.19,3.2,-0.98722,2e-05,1.26976]
[1778927327231,43.09,77683.38,3.2,-0.9873,2e-05,1.2632]
[1778927328111,43.09,77683.38,3.2,-0.9873,2e-05,1.2632]
[1778927328307,43.09,77683.38,3.2,-0.9873,2e-05,1.2632]
[1778927328402,43.09,77676.86,3.2,-0.98743,2e-05,1.25204]
[1778927329250,43.09,77660.81,3.2,-0.98774,2e-05,1.22489]
[1778927330255,43.09,77658.11,3.2,-0.98779,2e-05,1.22037]
[1778927331264,43.09,77658.46,3.2,-0.98778,2e-05,1.22095]
[1778927332270,43.09,77651.07,3.2,-0.98792,2e-05,1.20865]
[1778927333095,43.09,77651.07,3.2,-0.98792,2e-05,1.20865]
[1778927333414,43.09,77644.96,3.2,-0.98804,2e-05,1.19854]
[1778927334675,43.09,77644.96,3.2,-0.98804,2e-05,1.19854]
[1778927334757,43.09,77638.13,3.2,-0.98817,2e-05,1.18733]
[1778927335291,43.09,77628.55,3.2,-0.98834,2e-05,1.17175]
[1778927336332,43.09,77628.55,3.2,-0.98834,2e-05,1.17175]
[1778927336415,43.09,77628.3,3.2,-0.98835,2e-05,1.17134]
[1778927338391,43.09,77627.22,3.2,-0.98837,2e-05,1.16959]
[1778927338683,43.09,77627.22,3.2,-0.98837,2e-05,1.16959]
[1778927338700,43.09,77624.97,3.2,-0.98841,2e-05,1.16596]
[1778927339592,43.09,77624.97,3.2,-0.98841,2e-05,1.16596]
[1778927339836,43.09,77624.97,3.2,-0.98841,2e-05,1.16596]
[1778927339929,43.09,77626.58,3.2,-0.98838,2e-05,1.16856]
[1778927340330,43.09,77641.33,3.2,-0.98811,2e-05,1.19258]
[1778927341337,43.09,77668.17,3.2,-0.9876,2e-05,1.23728]
[1778927342344,43.09,77685.97,3.2,-0.98725,2e-05,1.26776]
[1778927343351,43.09,77691.6,3.2,-0.98713,2e-05,1.27768]
[1778927344808,43.09,77691.6,3.2,-0.98713,2e-05,1.27768]
[1778927344909,43.2,77692.51,3.2,-0.98692,2e-05,1.2958]
[1778927345366,43.2,77687.34,3.2,-0.98702,2e-05,1.28678]
[1778927347361,43.2,77686.38,3.2,-0.98704,2e-05,1.28503]
[1778927347562,43.2,77686.38,3.2,-0.98704,2e-05,1.28503]
[1778927347659,43.25,77682.39,3.2,-0.98704,2e-05,1.28534]
[1778927348690,43.25,77682.39,3.2,-0.98704,2e-05,1.28534]
[1778927348755,43.25,77717.19,3.2,-0.98633,2e-05,1.34682]
[1778927349394,43.25,77748.73,3.2,-0.98565,2e-05,1.40458]
[1778927350800,43.25,77748.73,3.2,-0.98565,2e-05,1.40458]
[1778927350900,43.25,77761.04,3.2,-0.98538,2e-05,1.42765]
[1778927351408,43.25,77766.32,3.2,-0.98526,2e-05,1.43763]
[1778927352131,43.25,77766.32,3.2,-0.98526,2e-05,1.43763]
[1778927352415,43.26,77768.57,3.2,-0.9852,2e-05,1.4431]
[1778927353422,43.26,77774.25,3.2,-0.98507,2e-05,1.45393]
[1778927354429,43.26,77781.9,3.2,-0.98488,2e-05,1.46977]
[1778927355436,43.27,77779.99,3.2,-0.98492,2e-05,1.46663]
[1778927356443,43.27,77785.8,3.2,-0.98478,2e-05,1.4784]
[1778927357450,43.27,77780.93,3.2,-0.98488,2e-05,1.46951]
[1778927358317,43.27,77780.93,3.2,-0.98488,2e-05,1.46951]
[1778927358457,43.28,77776.79,3.2,-0.98497,2e-05,1.46251]
[1778927359464,43.29,77778.3,3.2,-0.98492,2e-05,1.46638]
[1778927361147,43.29,77778.75,3.2,-0.9849,2e-05,1.46821]
[1778927361478,43.3,77775.99,3.2,-0.98495,2e-05,1.46386]
[1778927362310,43.3,77775.99,3.2,-0.98495,2e-05,1.46386]
[1778927362485,43.3,77758.96,3.2,-0.98533,2e-05,1.43143]
[1778927363492,43.3,77754.33,3.2,-0.98544,2e-05,1.42271]
[1778927364499,43.3,77751.55,3.2,-0.9855,2e-05,1.4175]
[1778927366513,43.31,77750.03,3.2,-0.98552,2e-05,1.41589]
[1778927369534,43.32,77751.37,3.2,-0.98547,2e-05,1.42025]
[1778927371550,43.33,77759.44,3.2,-0.9853,2e-05,1.43345]
[1778927372557,43.32,77760.69,3.2,-0.98528,2e-05,1.43548]
[1778927374889,43.32,77760.56,3.2,-0.98529,2e-05,1.43489]
[1778927374574,43.32,77758.65,3.2,-0.98533,2e-05,1.43094]
[1778927375582,43.32,77754.15,3.2,-0.98544,2e-05,1.42213]
[1778927376310,43.32,77754.15,3.2,-0.98544,2e-05,1.42213]
[1778927376589,43.32,77752.68,3.2,-0.98547,2e-05,1.41905]
[1778927377389,43.32,77752.68,3.2,-0.98547,2e-05,1.41905]
[1778927377595,43.31,77733.95,3.2,-0.98589,2e-05,1.38397]
[1778927378408,43.31,77733.95,3.2,-0.98589,2e-05,1.38397]
[1778927378412,43.31,77733.95,3.2,-0.98589,2e-05,1.38397]
[1778927378602,43.31,77722.84,3.2,-0.98612,2e-05,1.36367]
[1778927379609,43.31,77716.42,3.2,-0.98626,2e-05,1.35204]
[1778927381321,43.31,77716.38,3.2,-0.98626,2e-05,1.35197]
[1778927381419,43.31,77716.38,3.2,-0.98626,2e-05,1.35197]
[1778927381626,43.31,77746.46,3.2,-0.98561,2e-05,1.40712]
[1778927382633,43.31,77750.51,3.2,-0.98553,2e-05,1.41468]
[1778927386661,43.32,77745.38,3.2,-0.98562,2e-05,1.40662]
[1778927387668,43.33,77741.94,3.2,-0.98569,2e-05,1.40085]
[1778927388675,43.33,77740.3,3.2,-0.98572,2e-05,1.39844]
[1778927389749,43.33,77739.04,3.2,-0.98574,2e-05,1.39674]
[1778927390692,43.33,77736.35,3.2,-0.98579,2e-05,1.39177]
[1778927391701,43.34,77738.12,3.2,-0.98575,2e-05,1.39539]
[1778927392708,43.34,77734.31,3.2,-0.98583,2e-05,1.38899]
[1778927393715,43.35,77747.94,3.2,-0.98552,2e-05,1.41493]
[1778927394722,43.35,77748.32,3.2,-0.98551,2e-05,1.41624]
[1778927396736,43.36,77745.43,3.2,-0.98556,2e-05,1.41204]
[1778927397743,43.36,77743.9,3.2,-0.98558,2e-05,1.40979]
[1778927399757,43.37,77742.09,3.2,-0.98561,2e-05,1.40763]
[1778927400764,43.37,77737.45,3.2,-0.9857,2e-05,1.39962]
[1778927401771,43.38,77735.59,3.2,-0.98573,2e-05,1.39679]
[1778927403786,43.38,77736.84,3.2,-0.98569,2e-05,1.40035]
[1778927404792,43.39,77735.64,3.2,-0.98571,2e-05,1.39874]
[1778927405799,43.39,77732.08,3.2,-0.98578,2e-05,1.39278]
[1778927406807,43.4,77729.85,3.2,-0.98582,2e-05,1.3893]
[1778927407897,43.4,77729.85,3.2,-0.98582,2e-05,1.3893]
[1778927407989,43.4,77727.63,3.2,-0.98586,2e-05,1.38584]
[1778927408849,43.4,77747.83,3.2,-0.98542,2e-05,1.42306]
[1778927409846,43.4,77744.72,3.2,-0.9855,2e-05,1.41689]
[1778927410862,43.4,77744.72,3.2,-0.9855,2e-05,1.41689]
[1778927410921,43.39,77741.63,3.2,-0.98557,2e-05,1.41079]
[1778927411889,43.39,77741.63,3.2,-0.98557,2e-05,1.41079]
[1778927411971,43.4,77737.08,3.2,-0.98566,2e-05,1.40292]
[1778927412867,43.4,77744.31,3.2,-0.9855,2e-05,1.41699]
[1778927413874,43.41,77746.55,3.2,-0.98544,2e-05,1.42177]
[1778927416895,43.42,77748.26,3.2,-0.98538,2e-05,1.42671]
[1778927417902,43.42,77755.99,3.2,-0.9852,2e-05,1.44187]
[1778927418910,43.42,77763.65,3.2,-0.98503,2e-05,1.45605]
[1778927419917,43.41,77769.93,3.2,-0.9849,2e-05,1.46767]
[1778927420923,43.41,77769.93,3.2,-0.9849,2e-05,1.46767]
[1778927421057,43.41,77769.93,3.2,-0.9849,2e-05,1.46767]
[1778927421098,43.41,77771.66,3.2,-0.98486,2e-05,1.47056]
[1778927422941,43.41,77774.98,3.2,-0.9848,2e-05,1.4761]
[1778927423946,43.4,77777.57,3.2,-0.98474,2e-05,1.48067]
[1778927425038,43.4,77779.46,3.2,-0.98471,2e-05,1.48388]
[1778927425961,43.4,77787.33,3.2,-0.98453,2e-05,1.49874]
[1778927426967,43.4,77787.11,3.2,-0.98454,2e-05,1.49783]
[1778927428981,43.39,77785.46,3.2,-0.98459,2e-05,1.49367]
[1778927432066,43.38,77785.1,3.2,-0.98461,2e-05,1.49205]
[1778927433009,43.38,77779.26,3.2,-0.98479,2e-05,1.47652]
[1778927434016,43.38,77782.56,3.2,-0.98472,2e-05,1.48248]
[1778927435023,43.37,77784.55,3.2,-0.98468,2e-05,1.48589]
[1778927436439,43.37,77784.94,3.2,-0.98467,2e-05,1.4862]
[1778927436837,43.37,77784.94,3.2,-0.98467,2e-05,1.4862]
[1778927437040,43.37,77792.73,3.2,-0.9845,2e-05,1.50093]
[1778927438047,43.36,77797.15,3.2,-0.9844,2e-05,1.50912]
[1778927438565,43.36,77797.15,3.2,-0.9844,2e-05,1.50912]
[1778927439056,43.36,77795.52,3.2,-0.98444,2e-05,1.50543]
[1778927440064,43.36,77794.06,3.2,-0.98447,2e-05,1.50302]
[1778927440221,43.36,77794.06,3.2,-0.98447,2e-05,1.50302]
[1778927441071,43.36,77790.96,3.2,-0.98455,2e-05,1.49648]
[1778927444092,43.35,77792.27,3.2,-0.98454,2e-05,1.49762]
[1778927445099,43.35,77785.94,3.2,-0.98469,2e-05,1.48481]
[1778927446106,43.35,77776.14,3.2,-0.98492,2e-05,1.46544]
[1778927447113,43.34,77766.27,3.2,-0.98515,2e-05,1.44616]
[1778927447817,43.34,77766.27,3.2,-0.98515,2e-05,1.44616]
[1778927448120,43.34,77766.39,3.2,-0.98515,2e-05,1.44601]
[1778927449127,43.34,77767.79,3.2,-0.98512,2e-05,1.4483]
[1778927451807,43.34,77767.35,3.2,-0.98514,2e-05,1.44708]
[1778927451917,43.33,77760.77,3.2,-0.98529,2e-05,1.43387]
[1778927452151,43.33,77755.21,3.2,-0.98542,2e-05,1.42339]
[1778927453745,43.33,77755.21,3.2,-0.98542,2e-05,1.42339]
[1778927453862,43.33,77753.45,3.2,-0.98546,2e-05,1.41943]
[1778927454165,43.33,77770.05,3.2,-0.98509,2e-05,1.45082]
[1778927455616,43.33,77770.05,3.2,-0.98509,2e-05,1.45082]
[1778927455717,43.32,77775.6,3.2,-0.98498,2e-05,1.46065]
[1778927456179,43.32,77769.72,3.2,-0.98511,2e-05,1.44941]
[1778927457734,43.32,77769.72,3.2,-0.98511,2e-05,1.44941]
[1778927457989,43.32,77768.4,3.2,-0.98514,2e-05,1.44708]
[1778927459810,43.32,77767.86,3.2,-0.98515,2e-05,1.44605]
[1778927459886,43.32,77772.33,3.2,-0.98506,2e-05,1.45382]
[1778927460208,43.32,77774.33,3.2,-0.98501,2e-05,1.45764]
[1778927465243,43.33,77775.4,3.2,-0.98497,2e-05,1.46147]
[1778927466250,43.33,77782.57,3.2,-0.98481,2e-05,1.47487]
[1778927467257,43.33,77787.03,3.2,-0.98471,2e-05,1.48309]
[1778927469271,43.32,77788.72,3.2,-0.98468,2e-05,1.4855]
[1778927472295,43.31,77790.32,3.2,-0.98466,2e-05,1.4873]
[1778927475316,43.3,77785.08,3.2,-0.9848,2e-05,1.47582]
[1778927476323,43.3,77781.74,3.2,-0.98488,2e-05,1.46896]
[1778927477330,43.3,77784.03,3.2,-0.98483,2e-05,1.47297]
[1778927482366,43.29,77779.83,3.2,-0.98495,2e-05,1.4628]
[1778927483373,43.28,77777.55,3.2,-0.98501,2e-05,1.45801]
[1778927486394,43.28,77775.84,3.2,-0.98506,2e-05,1.45356]
[1778927491430,43.26,77775.48,3.2,-0.98512,2e-05,1.4477]
[1778927492437,43.26,77785.84,3.2,-0.98489,2e-05,1.46718]
[1778927494451,43.26,77787.41,3.2,-0.98487,2e-05,1.46941]
[1778927495458,43.25,77785.34,3.2,-0.98492,2e-05,1.46501]
[1778927497472,43.25,77783.94,3.2,-0.98496,2e-05,1.46149]
[1778927498479,43.25,77781.42,3.2,-0.98502,2e-05,1.45625]
[1778927499486,43.24,77779.07,3.2,-0.98508,2e-05,1.45135]
[1778927500493,43.24,77777.03,3.2,-0.98513,2e-05,1.44706]
[1778927501500,43.24,77782.11,3.2,-0.98502,2e-05,1.4564]
[1778927503514,43.23,77783.82,3.2,-0.98499,2e-05,1.45891]
[1778927506535,43.23,77779.3,3.2,-0.98511,2e-05,1.44907]
[1778927508549,43.22,77776.89,3.2,-0.98518,2e-05,1.44333]
[1778927510564,43.22,77772.06,3.2,-0.98529,2e-05,1.43378]
[1778927511570,43.21,77764.08,3.2,-0.98548,2e-05,1.41801]
[1778927512577,43.21,77762.06,3.2,-0.98552,2e-05,1.4139]
[1778927515598,43.21,77766.46,3.2,-0.98544,2e-05,1.42122]
[1778927516607,43.2,77767.75,3.2,-0.98541,2e-05,1.42333]
[1778927517614,43.2,77764.79,3.2,-0.98548,2e-05,1.41743]
[1778927518621,43.2,77762.95,3.2,-0.98553,2e-05,1.41365]
[1778927519628,43.2,77761.37,3.2,-0.98557,2e-05,1.41038]
[1778927521642,43.19,77763.17,3.2,-0.98553,2e-05,1.41314]
[1778927526677,43.18,77758.01,3.2,-0.98566,2e-05,1.40195]
[1778927527684,43.18,77755.92,3.2,-0.98571,2e-05,1.39778]
[1778927528691,43.18,77772.09,3.2,-0.98536,2e-05,1.42781]
[1778927529698,43.18,77786.58,3.2,-0.98504,2e-05,1.45507]
[1778927530705,43.18,77788.51,3.2,-0.985,2e-05,1.4584]
[1778927533727,43.17,77793.47,3.2,-0.9849,2e-05,1.46679]
[1778927536748,43.16,77791.09,3.2,-0.98497,2e-05,1.461]
[1778927539769,43.15,77799.79,3.2,-0.98478,2e-05,1.47665]
[1778927540776,43.15,77809.35,3.2,-0.98457,2e-05,1.49488]
[1778927542082,43.15,77809.79,3.2,-0.98456,2e-05,1.4953]
[1778927542336,43.15,77809.79,3.2,-0.98456,2e-05,1.4953]
[1778927542355,43.15,77809.79,3.2,-0.98456,2e-05,1.4953]
[1778927542790,43.15,77824.46,3.2,-0.98422,2e-05,1.52383]
[1778927543797,43.14,77825.42,3.2,-0.9842,2e-05,1.52523]
[1778927544804,43.14,77827.1,3.2,-0.98417,2e-05,1.52807]
[1778927546366,43.14,77826.82,3.2,-0.98418,2e-05,1.527]
[1778927546818,43.13,77829.98,3.2,-0.98411,2e-05,1.5328]
[1778927547825,43.1,77831.75,3.2,-0.98413,2e-05,1.53114]
[1778927548561,43.1,77831.75,3.2,-0.98413,2e-05,1.53114]
[1778927550880,43.04,77831.5,3.2,-0.98426,2e-05,1.52048]
[1778927551853,42.98,77833.13,3.2,-0.98438,2e-05,1.5106]
[1778927554121,42.92,77845.89,3.2,-0.98418,2e-05,1.52662]
[1778927554877,42.92,77856.24,3.2,-0.98394,2e-05,1.54696]
[1778927555884,42.89,77858.16,3.2,-0.98396,2e-05,1.54546]
[1778927556559,42.89,77858.16,3.2,-0.98396,2e-05,1.54546]
[1778927558905,42.79,77859.73,3.2,-0.98411,2e-05,1.53284]
[1778927561170,42.76,77859.98,3.2,-0.98417,2e-05,1.52825]
[1778927561234,42.73,77862.99,3.2,-0.98416,2e-05,1.5293]
[1778927562062,42.73,77862.99,3.2,-0.98416,2e-05,1.5293]
[1778927562150,42.7,77867.49,3.2,-0.98411,2e-05,1.53334]
[1778927562933,42.67,77871.09,3.2,-0.98408,2e-05,1.53553]
[1778927563940,42.64,77876.64,3.2,-0.98401,2e-05,1.54166]
[1778927566961,42.55,77877.96,3.2,-0.98416,2e-05,1.52892]
[1778927567968,42.52,77882.28,3.2,-0.98412,2e-05,1.53268]
[1778927573003,42.38,77882.23,3.2,-0.98441,2e-05,1.50844]
[1778927578038,42.24,77880.99,3.2,-0.9847,2e-05,1.48412]
[1778927580055,42.24,77877.5,3.2,-0.9848,2e-05,1.47637]
[1778927581062,42.24,77875.99,3.2,-0.98484,2e-05,1.47299]
[1778927582069,42.24,77878.24,3.2,-0.98479,2e-05,1.47705]
[1778927583076,42.21,77883.0,3.2,-0.98472,2e-05,1.48255]
[1778927588111,42.09,77886.6,3.2,-0.98487,2e-05,1.47029]
[1778927590129,42.05,77891.03,3.2,-0.98486,2e-05,1.47164]
[1778927590562,42.05,77891.03,3.2,-0.98486,2e-05,1.47164]
[1778927591136,42.03,77894.17,3.2,-0.98483,2e-05,1.47414]
[1778927593150,41.98,77895.84,3.2,-0.98488,2e-05,1.47]
[1778927594157,41.96,77897.34,3.2,-0.98489,2e-05,1.46932]
[1778927595164,41.94,77899.93,3.2,-0.98487,2e-05,1.47085]
[1778927598185,41.89,77905.57,3.2,-0.98483,2e-05,1.47451]
[1778927599192,41.89,77907.7,3.2,-0.98478,2e-05,1.4784]
[1778927600199,41.89,77910.13,3.2,-0.98473,2e-05,1.48288]
[1778927600340,41.89,77910.13,3.2,-0.98473,2e-05,1.48288]
[1778927602213,41.88,77898.48,3.2,-0.98501,2e-05,1.4589]
[1778927602559,41.88,77898.48,3.2,-0.98501,2e-05,1.4589]
[1778927603221,41.88,77903.46,3.2,-0.9849,2e-05,1.46844]
[1778927605234,41.88,77899.71,3.2,-0.98499,2e-05,1.46029]
[1778927606241,41.87,77896.76,3.2,-0.98507,2e-05,1.45411]
[1778927607248,41.88,77892.54,3.2,-0.98516,2e-05,1.4464]
[1778927608255,41.88,77890.41,3.2,-0.9852,2e-05,1.44284]
[1778927608566,41.88,77890.41,3.2,-0.9852,2e-05,1.44284]
[1778927609262,41.89,77893.29,3.2,-0.98513,2e-05,1.44913]
[1778927610269,41.89,77895.3,3.2,-0.98507,2e-05,1.45371]
[1778927611276,41.89,77904.54,3.2,-0.98488,2e-05,1.46938]
[1778927612283,41.9,77907.03,3.2,-0.98481,2e-05,1.47494]
[1778927613890,41.9,77905.8,3.2,-0.98484,2e-05,1.47306]
[1778927616569,41.9,77905.93,3.2,-0.98484,2e-05,1.47259]
[1778927616670,41.89,77905.97,3.2,-0.98485,2e-05,1.47194]
[1778927617320,41.89,77907.41,3.2,-0.98482,2e-05,1.47481]
[1778927619149,41.89,77910.58,3.2,-0.98475,2e-05,1.4804]
[1778927619333,41.89,77912.51,3.2,-0.9847,2e-05,1.48427]
[1778927620340,41.89,77913.8,3.2,-0.98468,2e-05,1.48647]
[1778927622477,41.88,77910.93,3.2,-0.98475,2e-05,1.47993]
[1778927623361,41.88,77913.11,3.2,-0.98471,2e-05,1.48392]
[1778927624821,41.87,77917.67,3.2,-0.98461,2e-05,1.49231]
[1778927625728,41.85,77921.91,3.2,-0.98456,2e-05,1.49673]
[1778927628564,41.82,77922.9,3.2,-0.98459,2e-05,1.49424]
[1778927628651,41.82,77925.16,3.2,-0.98453,2e-05,1.49881]
[1778927629403,41.82,77926.46,3.2,-0.98451,2e-05,1.50103]
[1778927630410,41.8,77928.08,3.2,-0.98452,2e-05,1.50019]
[1778927632424,41.77,77937.46,3.2,-0.98434,2e-05,1.51478]
[1778927633431,41.77,77936.65,3.2,-0.98437,2e-05,1.51268]
[1778927635445,41.76,77934.16,3.2,-0.98444,2e-05,1.50674]
[1778927636452,41.76,77930.04,3.2,-0.98454,2e-05,1.49794]
[1778927639473,41.75,77926.79,3.2,-0.98464,2e-05,1.49016]
[1778927642494,41.74,77922.48,3.2,-0.98475,2e-05,1.4803]
[1778927646522,41.74,77919.1,3.2,-0.98485,2e-05,1.47203]
[1778927650550,41.73,77916.49,3.2,-0.98493,2e-05,1.46538]
[1778927652564,41.72,77913.92,3.2,-0.985,2e-05,1.45956]
[1778927655585,41.72,77910.95,3.2,-0.98508,2e-05,1.45264]
[1778927656592,41.71,77906.89,3.2,-0.98518,2e-05,1.44428]
[1778927657599,41.71,77905.32,3.2,-0.98522,2e-05,1.44086]
[1778927658606,41.71,77902.32,3.2,-0.98529,2e-05,1.43465]
[1778927663641,41.7,77902.17,3.2,-0.98532,2e-05,1.43288]
[1778927667114,41.7,77902.2,3.2,-0.98532,2e-05,1.43235]
[1778927667153,41.69,77899.92,3.2,-0.98538,2e-05,1.42732]
[1778927668798,41.69,77894.86,3.2,-0.9855,2e-05,1.4169]
[1778927669683,41.69,77893.25,3.2,-0.98554,2e-05,1.41377]
[1778927670565,41.69,77893.25,3.2,-0.98554,2e-05,1.41377]
[1778927670690,41.69,77891.53,3.2,-0.98558,2e-05,1.41018]
[1778927672704,41.69,77897.3,3.2,-0.98549,2e-05,1.41769]
[1778927676916,41.68,77897.23,3.2,-0.9855,2e-05,1.4168]
[1778927677015,41.68,77907.57,3.2,-0.98527,2e-05,1.43652]
[1778927678568,41.68,77907.63,3.2,-0.98527,2e-05,1.43663]
[1778927678746,41.68,77906.52,3.2,-0.9853,2e-05,1.43388]
[1778927680783,41.67,77905.22,3.2,-0.98533,2e-05,1.43077]
[1778927682777,41.67,77897.72,3.2,-0.98551,2e-05,1.41557]
[1778927684791,41.67,77896.93,3.2,-0.98554,2e-05,1.41354]
[1778927685926,41.67,77896.93,3.2,-0.98554,2e-05,1.41354]
[1778927686061,41.67,77896.93,3.2,-0.98554,2e-05,1.41354]
[1778927688109,41.66,77898.19,3.2,-0.98552,2e-05,1.41476]
[1778927689826,41.65,77894.27,3.2,-0.98562,2e-05,1.40617]
[1778927690572,41.65,77894.27,3.2,-0.98562,2e-05,1.40617]
[1778927690833,41.65,77891.37,3.2,-0.9857,2e-05,1.40009]
[1778927691840,41.65,77890.03,3.2,-0.98573,2e-05,1.39704]
[1778927696875,41.63,77891.48,3.2,-0.98573,2e-05,1.39753]
[1778927699896,41.62,77890.15,3.2,-0.98577,2e-05,1.3936]
[1778927703924,41.61,77903.49,3.2,-0.98549,2e-05,1.41761]
[1778927705055,41.61,77903.49,3.2,-0.98549,2e-05,1.41761]
[1778927705157,41.61,77907.7,3.2,-0.9854,2e-05,1.42534]
[1778927708558,41.6,77906.91,3.2,-0.98544,2e-05,1.42227]
[1778927708959,41.6,77906.51,3.2,-0.98545,2e-05,1.42098]
[1778927709966,41.59,77908.21,3.2,-0.98542,2e-05,1.42381]
[1778927710561,41.59,77908.21,3.2,-0.98542,2e-05,1.42381]
[1778927715002,41.58,77914.83,3.2,-0.98529,2e-05,1.43429]
[1778927716009,41.58,77918.81,3.2,-0.98521,2e-05,1.44161]
[1778927719031,41.57,77916.62,3.2,-0.98528,2e-05,1.4357]
[1778927723059,41.55,77920.86,3.2,-0.9852,2e-05,1.44199]
[1778927726080,41.54,77903.07,3.2,-0.98563,2e-05,1.40555]
[1778927727087,41.54,77911.52,3.2,-0.98545,2e-05,1.42154]
[1778927728094,41.54,77915.31,3.2,-0.98536,2e-05,1.42847]
[1778927730109,41.53,77913.35,3.2,-0.98542,2e-05,1.42362]
[1778927732122,41.53,77914.77,3.2,-0.98543,2e-05,1.42219]
[1778927733129,41.52,77916.13,3.2,-0.98541,2e-05,1.42436]
[1778927735143,41.52,77920.62,3.2,-0.98531,2e-05,1.43218]
[1778927736635,41.51,77920.64,3.2,-0.98532,2e-05,1.43171]
[1778927737129,41.51,77920.64,3.2,-0.98532,2e-05,1.43171]
[1778927737158,41.51,77950.1,3.2,-0.98463,2e-05,1.49013]
[1778927738165,41.51,77955.31,3.2,-0.98451,2e-05,1.50012]
[1778927740378,41.47,77954.16,3.2,-0.98461,2e-05,1.49143]
[1778927740179,41.47,77949.81,3.2,-0.98473,2e-05,1.48198]
[1778927741186,41.43,77950.48,3.2,-0.98478,2e-05,1.47734]
[1778927745214,41.32,77941.5,3.2,-0.98521,2e-05,1.44152]
[1778927746221,41.32,77936.23,3.2,-0.98534,2e-05,1.43054]
[1778927747228,41.32,77934.85,3.2,-0.98538,2e-05,1.42732]
[1778927750249,41.26,77933.53,3.2,-0.98553,2e-05,1.41452]
[1778927755285,41.12,77930.59,3.2,-0.98586,2e-05,1.38641]
[1778927756292,41.09,77929.02,3.2,-0.98594,2e-05,1.37925]
[1778927757299,41.07,77927.61,3.2,-0.98602,2e-05,1.37253]
[1778927758306,41.05,77928.9,3.2,-0.98604,2e-05,1.37114]
[1778927761327,40.98,77927.2,3.2,-0.98621,2e-05,1.35662]
[1778927762336,40.95,77932.65,3.2,-0.98613,2e-05,1.36348]
[1778927763343,40.93,77934.58,3.2,-0.98613,2e-05,1.3635]
[1778927767371,40.84,77932.08,3.2,-0.98636,2e-05,1.34449]
[1778927768378,40.82,77928.09,3.2,-0.98648,2e-05,1.33362]
[1778927773413,40.73,77926.59,3.2,-0.98669,2e-05,1.31586]
[1778927775427,40.7,77924.25,3.2,-0.9868,2e-05,1.30613]
[1778927776434,40.7,77920.93,3.2,-0.98688,2e-05,1.29969]
[1778927781469,40.69,77921.23,3.2,-0.98689,2e-05,1.29906]
[1778927786294,40.68,77912.45,3.2,-0.98709,2e-05,1.28169]
[1778927786504,40.68,77908.93,3.2,-0.98716,2e-05,1.27523]
[1778927787511,40.68,77906.51,3.2,-0.98721,2e-05,1.27061]
[1778927788518,40.68,77904.76,3.2,-0.98725,2e-05,1.26724]
[1778927790532,40.68,77901.51,3.2,-0.98733,2e-05,1.26098]
[1778927792586,40.68,77900.0,3.2,-0.98739,2e-05,1.25511]
[1778927792808,40.68,77900.0,3.2,-0.98739,2e-05,1.25511]
[1778927792909,40.67,77896.46,3.2,-0.98746,2e-05,1.24842]
[1778927798588,40.67,77896.2,3.2,-0.98748,2e-05,1.24725]
[1778927801399,40.67,77896.13,3.2,-0.98748,2e-05,1.24698]
[1778927801451,40.67,77885.47,3.2,-0.9877,2e-05,1.22765]
[1778927802025,40.67,77883.07,3.2,-0.98775,2e-05,1.22329]
[1778927802616,40.67,77881.51,3.2,-0.98778,2e-05,1.22053]
[1778927803623,40.67,77877.33,3.2,-0.98787,2e-05,1.21305]
[1778927804562,40.67,77877.33,3.2,-0.98787,2e-05,1.21305]
[1778927804630,40.67,77876.46,3.2,-0.98789,2e-05,1.21144]
[1778927805910,40.66,77873.85,3.2,-0.98794,2e-05,1.2067]
[1778927806644,40.66,77872.29,3.2,-0.98797,2e-05,1.20396]
[1778927811685,40.66,77871.94,3.2,-0.98798,2e-05,1.20308]
[1778927816720,40.66,77871.82,3.2,-0.98799,2e-05,1.20287]
[1778927818734,40.66,77873.3,3.2,-0.98796,2e-05,1.20547]
[1778927821755,40.66,77863.87,3.2,-0.98814,2e-05,1.18902]
[1778927823769,40.66,77870.75,3.2,-0.98801,2e-05,1.201]
[1778927828806,40.66,77869.88,3.2,-0.98803,2e-05,1.19948]
[1778927833839,40.66,77869.63,3.2,-0.98803,2e-05,1.19904]
[1778927834852,40.66,77863.84,3.2,-0.98814,2e-05,1.18897]
[1778927836104,40.66,77863.84,3.2,-0.98814,2e-05,1.18897]
[1778927836308,40.66,77863.84,3.2,-0.98814,2e-05,1.18897]
[1778927836318,40.66,77847.68,3.2,-0.98846,2e-05,1.1612]
[1778927836860,40.66,77844.85,3.2,-0.98852,2e-05,1.15639]
[1778927837867,40.66,77846.27,3.2,-0.98849,2e-05,1.15881]
[1778927838874,40.66,77847.63,3.2,-0.98846,2e-05,1.16112]
[1778927840560,40.66,77846.93,3.2,-0.98847,2e-05,1.15993]
[1778927840888,40.66,77846.88,3.2,-0.98848,2e-05,1.15984]
[1778927845923,40.66,77846.52,3.2,-0.98848,2e-05,1.15923]
[1778927847937,40.66,77818.38,3.2,-0.98901,2e-05,1.11219]
[1778927849502,40.66,77829.72,3.2,-0.9888,2e-05,1.13096]
[1778927849951,40.66,77837.04,3.2,-0.98866,2e-05,1.14321]
[1778927853090,40.66,77835.12,3.2,-0.98873,2e-05,1.13721]
[1778927853979,40.66,77840.75,3.2,-0.98862,2e-05,1.14667]
[1778927854986,40.66,77839.12,3.2,-0.98865,2e-05,1.14392]
[1778927857000,40.66,77854.5,3.2,-0.98836,2e-05,1.17003]
[1778927858007,40.66,77860.38,3.2,-0.98824,2e-05,1.18014]
[1778927859014,40.66,77861.99,3.2,-0.98821,2e-05,1.18291]
[1778927860021,40.66,77863.91,3.2,-0.98817,2e-05,1.18624]
[1778927861037,40.66,77857.96,3.2,-0.98829,2e-05,1.17597]
[1778927862043,40.66,77842.18,3.2,-0.98859,2e-05,1.14908]
[1778927863050,40.66,77839.75,3.2,-0.98864,2e-05,1.14498]
[1778927865064,40.66,77837.67,3.2,-0.98868,2e-05,1.14149]
[1778927868085,40.66,77843.8,3.2,-0.98856,2e-05,1.15182]
[1778927873120,40.66,77843.29,3.2,-0.98857,2e-05,1.15099]
[1778927874127,40.66,77841.36,3.2,-0.98861,2e-05,1.14773]
[1778927876141,40.66,77844.02,3.2,-0.98856,2e-05,1.15222]
[1778927878155,40.66,77845.63,3.2,-0.98853,2e-05,1.15495]
[1778927883190,40.66,77846.34,3.2,-0.98851,2e-05,1.15615]
[1778927886211,40.66,77855.36,3.2,-0.98834,2e-05,1.17154]
[1778927887218,40.66,77857.41,3.2,-0.9883,2e-05,1.17505]
[1778927890239,40.66,77858.76,3.2,-0.98827,2e-05,1.17738]
[1778927891246,40.66,77857.32,3.2,-0.9883,2e-05,1.1749]
[1778927896281,40.66,77859.55,3.2,-0.98826,2e-05,1.17874]
[1778927897288,40.66,77862.41,3.2,-0.9882,2e-05,1.18367]
[1778927898295,40.66,77865.66,3.2,-0.98814,2e-05,1.1893]
[1778927901316,40.66,77862.69,3.2,-0.98819,2e-05,1.18416]
[1778927902323,40.66,77855.54,3.2,-0.98833,2e-05,1.17184]
[1778927903330,40.66,77848.68,3.2,-0.98847,2e-05,1.16013]
[1778927904496,40.66,77830.98,3.2,-0.98881,2e-05,1.13033]
[1778927905344,40.66,77831.14,3.2,-0.9888,2e-05,1.13059]
[1778927907358,40.66,77832.54,3.2,-0.98878,2e-05,1.13293]
[1778927909372,40.66,77837.64,3.2,-0.98868,2e-05,1.14147]
[1778927911386,40.66,77839.38,3.2,-0.98867,2e-05,1.14161]
[1778927913400,40.66,77841.65,3.2,-0.98863,2e-05,1.14543]
[1778927918438,40.66,77839.13,3.2,-0.98868,2e-05,1.14119]
[1778927919445,40.66,77837.59,3.2,-0.98871,2e-05,1.13861]
[1778927921459,40.66,77834.97,3.2,-0.98876,2e-05,1.13422]
[1778927927501,40.66,77834.87,3.2,-0.98876,2e-05,1.13405]
[1778927929515,40.66,77836.11,3.2,-0.98873,2e-05,1.13613]
[1778927934550,40.66,77836.32,3.2,-0.98873,2e-05,1.13648]
[1778927935557,40.66,77837.91,3.2,-0.9887,2e-05,1.13914]
[1778927939585,40.66,77843.93,3.2,-0.98859,2e-05,1.14927]
[1778927940592,40.66,77849.04,3.2,-0.98849,2e-05,1.15793]
[1778927945627,40.66,77850.89,3.2,-0.98845,2e-05,1.16112]
[1778927946634,40.66,77848.03,3.2,-0.98851,2e-05,1.15626]
[1778927947641,40.66,77840.84,3.2,-0.98864,2e-05,1.14411]
[1778927948648,40.66,77839.37,3.2,-0.98867,2e-05,1.14164]
[1778927949655,40.66,77837.6,3.2,-0.98871,2e-05,1.13867]
[1778927954690,40.66,77837.63,3.2,-0.98871,2e-05,1.13872]
[1778927955697,40.66,77836.29,3.2,-0.98873,2e-05,1.13647]
[1778927957711,40.66,77839.79,3.2,-0.98866,2e-05,1.14234]
[1778927962749,40.66,77843.76,3.2,-0.98859,2e-05,1.14903]
[1778927963756,40.66,77845.62,3.2,-0.98855,2e-05,1.15218]
[1778927968791,40.66,77845.82,3.2,-0.98855,2e-05,1.15255]
[1778927969798,40.66,77847.39,3.2,-0.98852,2e-05,1.15521]
[1778927970805,40.66,77851.62,3.2,-0.98844,2e-05,1.16241]
[1778927975840,40.66,77845.36,3.2,-0.98858,2e-05,1.14898]
[1778927976847,40.66,77841.98,3.2,-0.98865,2e-05,1.14328]
[1778927977854,40.66,77844.25,3.2,-0.98861,2e-05,1.14711]
[1778927979868,40.66,77845.82,3.2,-0.98858,2e-05,1.14976]
[1778927980875,40.66,77847.09,3.2,-0.98855,2e-05,1.1519]
[1778927982889,40.66,77850.09,3.2,-0.98849,2e-05,1.15699]
[1778927984903,40.66,77851.39,3.2,-0.98847,2e-05,1.1592]
[1778927988931,40.66,77852.77,3.2,-0.98844,2e-05,1.16155]
[1778927989938,40.66,77860.98,3.2,-0.98828,2e-05,1.17561]
[1778927991952,40.66,77861.39,3.2,-0.98827,2e-05,1.17631]
[1778927994973,40.66,77863.11,3.2,-0.98824,2e-05,1.17927]
[1778928000012,40.66,77862.57,3.2,-0.98825,2e-05,1.17834]
[1778928001017,40.66,77860.2,3.2,-0.9883,2e-05,1.17426]
[1778928002024,40.66,77854.21,3.2,-0.98841,2e-05,1.16401]
[1778928003034,40.66,77851.82,3.2,-0.98846,2e-05,1.15993]
[1778928004038,40.66,77854.34,3.2,-0.98841,2e-05,1.16423]
[1778928010080,40.66,77854.38,3.2,-0.98841,2e-05,1.1643]
[1778928015115,40.66,77855.23,3.2,-0.98839,2e-05,1.16575]
[1778928020150,40.66,77855.83,3.2,-0.98838,2e-05,1.16677]
[1778928024178,40.66,77845.64,3.2,-0.98858,2e-05,1.14945]
[1778928025185,40.66,77843.15,3.2,-0.98863,2e-05,1.14525]
[1778928026192,40.66,77846.99,3.2,-0.98855,2e-05,1.15174]
[1778928027199,40.66,77849.37,3.2,-0.98851,2e-05,1.15577]
[1778928028206,40.66,77851.2,3.2,-0.98847,2e-05,1.15888]
[1778928029213,40.66,77852.78,3.2,-0.98844,2e-05,1.16157]
[1778928034248,40.66,77851.82,3.2,-0.98849,2e-05,1.15712]
[1778928039283,40.66,77850.85,3.2,-0.98851,2e-05,1.15547]
[1778928044318,40.66,77851.58,3.2,-0.98849,2e-05,1.15671]
[1778928048346,40.66,77847.64,3.2,-0.98857,2e-05,1.15004]
[1778928050361,40.66,77845.65,3.2,-0.98861,2e-05,1.14668]
[1778928055395,40.66,77845.53,3.2,-0.98861,2e-05,1.14647]
[1778928057409,40.66,77843.81,3.2,-0.98864,2e-05,1.14357]
[1778928061437,40.66,77841.08,3.2,-0.98869,2e-05,1.13899]
[1778928063451,40.66,77835.91,3.2,-0.98879,2e-05,1.13034]
[1778928064464,40.66,77834.6,3.2,-0.98882,2e-05,1.12816]
[1778928069493,40.66,77838.79,3.2,-0.98874,2e-05,1.13515]
[1778928074528,40.66,77837.02,3.2,-0.98877,2e-05,1.13219]
[1778928079563,40.66,77837.3,3.2,-0.98876,2e-05,1.13266]
[1778928081580,40.66,77838.82,3.2,-0.98874,2e-05,1.1352]
[1778928085608,40.66,77840.88,3.2,-0.9887,2e-05,1.13865]
[1778928086615,40.66,77844.03,3.2,-0.98864,2e-05,1.14395]
[1778928090643,40.66,77845.61,3.2,-0.98861,2e-05,1.14661]
[1778928093665,40.66,77848.02,3.2,-0.98859,2e-05,1.14788]
[1778928094672,40.66,77850.92,3.2,-0.98853,2e-05,1.15279]
[1778928096686,40.66,77852.39,3.2,-0.9885,2e-05,1.15528]
[1778928097693,40.66,77853.67,3.2,-0.98848,2e-05,1.15745]
[1778928102728,40.66,77854.01,3.2,-0.98847,2e-05,1.15803]
[1778928106756,40.66,77859.82,3.2,-0.98836,2e-05,1.16795]
[1778928107763,40.66,77857.14,3.2,-0.98841,2e-05,1.16336]
[1778928113805,40.66,77857.57,3.2,-0.9884,2e-05,1.1641]
[1778928119847,40.66,77857.42,3.2,-0.98841,2e-05,1.16384]
[1778928124882,40.66,77858.62,3.2,-0.98838,2e-05,1.16589]
[1778928130442,40.66,77859.56,3.2,-0.98836,2e-05,1.1675]
[1778928136966,40.66,77857.01,3.2,-0.98841,2e-05,1.16314]
[1778928142001,40.66,77857.43,3.2,-0.98841,2e-05,1.16386]
[1778928146030,40.66,77863.06,3.2,-0.9883,2e-05,1.1735]
[1778928147036,40.66,77867.48,3.2,-0.98821,2e-05,1.18112]
[1778928151064,40.66,77864.67,3.2,-0.98829,2e-05,1.17343]
[1778928152071,40.66,77862.5,3.2,-0.98833,2e-05,1.16971]
[1778928155092,40.66,77865.08,3.2,-0.98828,2e-05,1.17414]
[1778928157106,40.66,77871.72,3.2,-0.98815,2e-05,1.1856]
[1778928158113,40.66,77873.3,3.2,-0.98812,2e-05,1.18834]
[1778928161386,40.66,77873.52,3.2,-0.98812,2e-05,1.18873]
[1778928162058,40.66,77874.28,3.2,-0.9881,2e-05,1.19005]
[1778928162141,40.66,77876.22,3.2,-0.98806,2e-05,1.19342]
[1778928165162,40.66,77877.55,3.2,-0.98804,2e-05,1.19574]
[1778928170197,40.66,77879.01,3.2,-0.98801,2e-05,1.19829]
[1778928172211,40.66,77880.44,3.2,-0.98798,2e-05,1.2008]
[1778928174225,40.66,77883.32,3.2,-0.98792,2e-05,1.20585]
[1778928179260,40.66,77883.7,3.2,-0.98791,2e-05,1.20652]
[1778928183288,40.66,77885.35,3.2,-0.98788,2e-05,1.20942]
[1778928184295,40.66,77892.97,3.2,-0.98773,2e-05,1.2229]
[1778928185302,40.66,77892.69,3.2,-0.98773,2e-05,1.2224]
[1778928186059,40.66,77892.69,3.2,-0.98773,2e-05,1.2224]
[1778928192351,40.66,77891.51,3.2,-0.98776,2e-05,1.22031]
[1778928193358,40.66,77886.16,3.2,-0.98786,2e-05,1.21085]
[1778928195373,40.66,77883.24,3.2,-0.98792,2e-05,1.20571]
[1778928196381,40.66,77881.75,3.2,-0.98795,2e-05,1.20309]
[1778928201416,40.66,77879.13,3.2,-0.98801,2e-05,1.1985]
[1778928204437,40.66,77877.68,3.2,-0.98803,2e-05,1.19597]
[1778928209504,40.66,77877.11,3.2,-0.98805,2e-05,1.19498]
[1778928209569,40.66,77874.3,3.2,-0.9881,2e-05,1.19008]
[1778928210479,40.66,77871.4,3.2,-0.98816,2e-05,1.18505]
[1778928214507,40.66,77867.89,3.2,-0.98826,2e-05,1.17613]
[1778928219542,40.66,77867.74,3.2,-0.98826,2e-05,1.17587]
[1778928224577,40.66,77867.49,3.2,-0.98826,2e-05,1.17544]
[1778928227598,40.66,77865.94,3.2,-0.98829,2e-05,1.17277]
[1778928233640,40.66,77866.09,3.2,-0.98829,2e-05,1.17303]
[1778928236661,40.66,77864.61,3.2,-0.98832,2e-05,1.17049]
[1778928241696,40.66,77864.51,3.2,-0.98832,2e-05,1.17032]
[1778928245724,40.66,77863.12,3.2,-0.98835,2e-05,1.16794]
[1778928251766,40.66,77861.85,3.2,-0.98837,2e-05,1.16576]
[1778928255794,40.66,77863.14,3.2,-0.98835,2e-05,1.16797]
[1778928260829,40.66,77863.01,3.2,-0.98835,2e-05,1.16775]
[1778928264857,40.66,77865.24,3.2,-0.98831,2e-05,1.17157]
[1778928268885,40.66,77863.96,3.2,-0.98833,2e-05,1.16938]
[1778928274927,40.66,77861.87,3.2,-0.9884,2e-05,1.16297]
[1778928279962,40.66,77861.89,3.2,-0.9884,2e-05,1.163]
[1778928284997,40.66,77862.31,3.2,-0.98839,2e-05,1.16372]
[1778928290035,40.66,77862.3,3.2,-0.98839,2e-05,1.1637]
[1778928294064,40.66,77865.07,3.2,-0.98834,2e-05,1.16844]
[1778928299098,40.66,77866.23,3.2,-0.98832,2e-05,1.17043]
[1778928304133,40.66,77866.55,3.2,-0.98831,2e-05,1.17098]
[1778928308161,40.66,77861.64,3.2,-0.98841,2e-05,1.16257]
[1778928309168,40.66,77860.07,3.2,-0.98844,2e-05,1.1599]
[1778928312189,40.66,77863.59,3.2,-0.98837,2e-05,1.16591]
[1778928313196,40.66,77864.96,3.2,-0.98834,2e-05,1.16825]
[1778928318231,40.66,77865.7,3.2,-0.98833,2e-05,1.16952]
[1778928323266,40.66,77864.94,3.2,-0.98834,2e-05,1.16822]
[1778928328301,40.66,77864.8,3.2,-0.98834,2e-05,1.16798]
[1778928334343,40.66,77864.72,3.2,-0.98837,2e-05,1.16501]
[1778928340385,40.66,77864.69,3.2,-0.98837,2e-05,1.16496]
[1778928345420,40.66,77865.0,3.2,-0.98837,2e-05,1.16549]
[1778928347458,40.66,77864.86,3.2,-0.98837,2e-05,1.16525]
[1778928347566,40.66,77864.86,3.2,-0.98837,2e-05,1.16525]
[1778928347668,40.66,77855.53,3.2,-0.98855,2e-05,1.14937]
[1778928348441,40.66,77852.69,3.2,-0.98861,2e-05,1.14457]
[1778928350024,40.66,77850.66,3.2,-0.98864,2e-05,1.14115]
[1778928350060,40.66,77850.66,3.2,-0.98864,2e-05,1.14115]
[1778928350455,40.66,77849.2,3.2,-0.98867,2e-05,1.1387]
[1778928352469,40.66,77858.03,3.2,-0.9885,2e-05,1.15361]
[1778928353992,40.66,77861.48,3.2,-0.98844,2e-05,1.15948]
[1778928354062,40.66,77861.48,3.2,-0.98844,2e-05,1.15948]
[1778928354484,40.66,77863.8,3.2,-0.98839,2e-05,1.16344]
[1778928357506,40.66,77865.24,3.2,-0.98836,2e-05,1.1659]
[1778928362540,40.66,77865.98,3.2,-0.98835,2e-05,1.16717]
[1778928364554,40.66,77867.77,3.2,-0.98831,2e-05,1.17024]
[1778928365561,40.66,77871.4,3.2,-0.98824,2e-05,1.17648]
[1778928367580,40.66,77869.57,3.2,-0.98828,2e-05,1.17333]
[1778928370601,40.66,77864.35,3.2,-0.98838,2e-05,1.16438]
[1778928372615,40.66,77863.02,3.2,-0.98841,2e-05,1.1621]
[1778928377650,40.66,77863.23,3.2,-0.9884,2e-05,1.16246]
[1778928381678,40.66,77860.94,3.2,-0.98845,2e-05,1.15856]
[1778928382685,40.66,77862.3,3.2,-0.98842,2e-05,1.16087]
[1778928383692,40.66,77863.72,3.2,-0.98839,2e-05,1.1633]
[1778928385706,40.66,77862.45,3.2,-0.98842,2e-05,1.16113]
[1778928390741,40.66,77862.9,3.2,-0.98841,2e-05,1.1619]
[1778928393762,40.66,77860.63,3.2,-0.98848,2e-05,1.15521]
[1778928396783,40.66,77864.72,3.2,-0.9884,2e-05,1.16218]
[1778928397790,40.66,77863.45,3.2,-0.98842,2e-05,1.16001]
[1778928398797,40.66,77865.32,3.2,-0.98839,2e-05,1.1632]
[1778928399804,40.66,77868.86,3.2,-0.98832,2e-05,1.16927]
[1778928401818,40.66,77867.56,3.2,-0.98834,2e-05,1.16704]
[1778928403832,40.66,77871.19,3.2,-0.98827,2e-05,1.17327]
[1778928404839,40.66,77873.1,3.2,-0.98824,2e-05,1.17656]
[1778928409874,40.66,77875.07,3.2,-0.9882,2e-05,1.17996]
[1778928410244,40.66,77875.07,3.2,-0.9882,2e-05,1.17996]
[1778928410308,40.66,77875.07,3.2,-0.9882,2e-05,1.17996]
[1778928410881,40.66,77875.04,3.2,-0.9882,2e-05,1.17991]
[1778928411888,40.66,77877.44,3.2,-0.98815,2e-05,1.18407]
[1778928413902,40.66,77880.67,3.2,-0.98809,2e-05,1.18968]
[1778928414909,40.66,77882.08,3.2,-0.98806,2e-05,1.19213]
[1778928418937,40.66,77883.54,3.2,-0.98803,2e-05,1.19468]
[1778928422965,40.66,77888.88,3.2,-0.98792,2e-05,1.20403]
[1778928428058,40.66,77889.52,3.2,-0.98791,2e-05,1.20516]
[1778928432028,40.66,77891.8,3.2,-0.98786,2e-05,1.20917]
[1778928437065,40.66,77892.94,3.2,-0.98784,2e-05,1.21118]
[1778928440086,40.66,77903.5,3.2,-0.98762,2e-05,1.22994]
[1778928441093,40.66,77905.86,3.2,-0.98758,2e-05,1.23417]
[1778928443107,40.66,77908.05,3.2,-0.98753,2e-05,1.23809]
[1778928445121,40.66,77911.16,3.2,-0.98747,2e-05,1.24369]
[1778928445793,40.66,77911.16,3.2,-0.98747,2e-05,1.24369]
[1778928448058,40.66,77912.01,3.2,-0.98745,2e-05,1.24523]
[1778928448143,40.66,77911.97,3.2,-0.98745,2e-05,1.24515]
[1778928452170,40.66,77913.74,3.2,-0.98744,2e-05,1.24538]
[1778928456084,40.66,77907.37,3.2,-0.98757,2e-05,1.23392]
[1778928456199,40.66,77901.27,3.2,-0.9877,2e-05,1.22303]
[1778928458063,40.66,77901.27,3.2,-0.9877,2e-05,1.22303]
[1778928458118,40.66,77901.23,3.2,-0.9877,2e-05,1.22296]
[1778928463251,40.66,77897.22,3.2,-0.98778,2e-05,1.21584]
[1778928468286,40.66,77896.88,3.2,-0.98779,2e-05,1.21524]
[1778928470300,40.66,77902.08,3.2,-0.98768,2e-05,1.22447]
[1778928471307,40.66,77904.88,3.2,-0.98762,2e-05,1.22947]
[1778928476342,40.66,77905.45,3.2,-0.98761,2e-05,1.23049]
[1778928480370,40.66,77907.21,3.2,-0.98758,2e-05,1.23364]
[1778928481377,40.66,77909.94,3.2,-0.98752,2e-05,1.23854]
[1778928482385,40.66,77911.97,3.2,-0.98748,2e-05,1.24219]
[1778928483485,40.66,77911.97,3.2,-0.98748,2e-05,1.24219]
[1778928484060,40.66,77911.97,3.2,-0.98748,2e-05,1.24219]
[1778928484094,40.66,77910.91,3.2,-0.9875,2e-05,1.24028]
[1778928486076,40.66,77914.05,3.2,-0.98743,2e-05,1.24594]
[1778928486412,40.66,77917.2,3.2,-0.98737,2e-05,1.25164]
[1778928490440,40.66,77918.81,3.2,-0.98733,2e-05,1.25456]
[1778928495475,40.66,77918.79,3.2,-0.98733,2e-05,1.25453]
[1778928500064,40.66,77918.91,3.2,-0.98733,2e-05,1.25474]
[1778928503531,40.66,77917.25,3.2,-0.98737,2e-05,1.25173]
[1778928505545,40.66,77920.53,3.2,-0.9873,2e-05,1.25769]
[1778928506552,40.66,77923.86,3.2,-0.98723,2e-05,1.26376]
[1778928511587,40.66,77924.47,3.2,-0.98724,2e-05,1.26188]
[1778928512594,40.66,77927.11,3.2,-0.98719,2e-05,1.2667]
[1778928514608,40.66,77923.8,3.2,-0.98726,2e-05,1.26066]
[1778928517630,40.66,77921.89,3.2,-0.9873,2e-05,1.25718]
[1778928518636,40.66,77919.27,3.2,-0.98735,2e-05,1.25242]
[1778928519643,40.66,77917.78,3.2,-0.98739,2e-05,1.24972]
[1778928524678,40.66,77916.76,3.2,-0.98741,2e-05,1.24787]
[1778928529713,40.66,77913.96,3.2,-0.98746,2e-05,1.24281]
[1778928530720,40.66,77910.58,3.2,-0.98753,2e-05,1.23673]
[1778928532734,40.66,77908.65,3.2,-0.98757,2e-05,1.23327]
[1778928535755,40.66,77907.06,3.2,-0.98761,2e-05,1.23042]
[1778928536762,40.66,77905.38,3.2,-0.98764,2e-05,1.22742]
[1778928541797,40.66,77905.13,3.2,-0.98765,2e-05,1.22697]
[1778928543811,40.66,77903.56,3.2,-0.98768,2e-05,1.22417]
[1778928545826,40.66,77900.87,3.2,-0.98773,2e-05,1.21939]
[1778928546832,40.66,77898.25,3.2,-0.98779,2e-05,1.21474]
[1778928551867,40.66,77898.28,3.2,-0.98779,2e-05,1.2148]
[1778928556902,40.66,77899.3,3.2,-0.98777,2e-05,1.2166]
[1778928561937,40.66,77898.82,3.2,-0.98778,2e-05,1.21575]
[1778928566972,40.66,77898.38,3.2,-0.98779,2e-05,1.21497]
[1778928572007,40.66,77898.51,3.2,-0.98781,2e-05,1.21229]
[1778928577042,40.66,77897.74,3.2,-0.98783,2e-05,1.21092]
[1778928582077,40.66,77898.2,3.2,-0.98782,2e-05,1.21174]
[1778928585007,40.66,77897.1,3.2,-0.98784,2e-05,1.20979]
[1778928586061,40.66,77896.26,3.2,-0.98786,2e-05,1.20831]
[1778928590062,40.66,77896.23,3.2,-0.98786,2e-05,1.20826]
[1778928590133,40.66,77897.72,3.2,-0.98783,2e-05,1.21089]
[1778928595169,40.66,77897.76,3.2,-0.98783,2e-05,1.21096]
[1778928600206,40.66,77895.89,3.2,-0.98786,2e-05,1.20766]
[1778928601212,40.66,77889.37,3.2,-0.988,2e-05,1.19621]
[1778928602219,40.66,77886.45,3.2,-0.98805,2e-05,1.19111]
[1778928604233,40.66,77885.08,3.2,-0.98808,2e-05,1.18872]
[1778928606247,40.66,77883.47,3.2,-0.98811,2e-05,1.18592]
[1778928611282,40.66,77880.48,3.2,-0.98817,2e-05,1.18074]
[1778928615311,40.66,77879.15,3.2,-0.9882,2e-05,1.17844]
[1778928616318,40.66,77882.7,3.2,-0.98813,2e-05,1.18459]
[1778928617326,40.66,77884.27,3.2,-0.9881,2e-05,1.18731]
[1778928622361,40.66,77893.5,3.2,-0.98791,2e-05,1.20345]
[1778928623368,40.66,77895.73,3.2,-0.98787,2e-05,1.20738]
[1778928631424,40.66,77895.93,3.2,-0.98789,2e-05,1.20482]
[1778928634445,40.66,77901.2,3.2,-0.98778,2e-05,1.21413]
[1778928636061,40.66,77901.2,3.2,-0.98778,2e-05,1.21413]
[1778928636126,40.66,77904.34,3.2,-0.98772,2e-05,1.2197]
[1778928636459,40.66,77905.72,3.2,-0.98769,2e-05,1.22215]
[1778928641494,40.66,77906.89,3.2,-0.98767,2e-05,1.22424]
[1778928645522,40.66,77910.3,3.2,-0.9876,2e-05,1.23033]
[1778928646841,40.66,77910.3,3.2,-0.9876,2e-05,1.23033]
[1778928648061,40.66,77910.27,3.2,-0.9876,2e-05,1.23027]
[1778928648074,40.66,77910.15,3.2,-0.9876,2e-05,1.23006]
[1778928653578,40.66,77910.35,3.2,-0.9876,2e-05,1.23042]
[1778928656600,40.66,77913.48,3.2,-0.98753,2e-05,1.23603]
[1778928661634,40.66,77914.93,3.2,-0.9875,2e-05,1.23863]
[1778928666671,40.66,77916.3,3.2,-0.98747,2e-05,1.2411]
[1778928668698,40.66,77921.62,3.2,-0.98736,2e-05,1.25072]
[1778928669705,40.66,77920.24,3.2,-0.98739,2e-05,1.24822]
[1778928671125,40.66,77917.23,3.2,-0.98745,2e-05,1.24278]
[1778928673734,40.66,77922.33,3.2,-0.98735,2e-05,1.25201]
[1778928674741,40.66,77926.27,3.2,-0.98726,2e-05,1.25917]
[1778928676755,40.66,77924.91,3.2,-0.98729,2e-05,1.2567]
[1778928681790,40.66,77917.29,3.2,-0.98745,2e-05,1.24289]
[1778928683804,40.66,77911.7,3.2,-0.98757,2e-05,1.23283]
[1778928688842,40.66,77909.11,3.2,-0.98762,2e-05,1.2282]
[1778928693877,40.66,77910.47,3.2,-0.98762,2e-05,1.22768]
[1778928698912,40.66,77910.17,3.2,-0.98763,2e-05,1.22715]
[1778928704954,40.66,77909.72,3.2,-0.98764,2e-05,1.22634]
[1778928705961,40.66,77904.05,3.2,-0.98776,2e-05,1.21625]
[1778928706969,40.66,77899.2,3.2,-0.98785,2e-05,1.20767]
[1778928712057,40.66,77898.65,3.2,-0.98786,2e-05,1.2067]
[1778928712146,40.66,77898.57,3.2,-0.98787,2e-05,1.20656]
[1778928716031,40.66,77900.44,3.2,-0.98783,2e-05,1.20986]
[1778928721066,40.66,77900.75,3.2,-0.98782,2e-05,1.21041]
[1778928727108,40.66,77900.05,3.2,-0.98784,2e-05,1.20917]
[1778928732143,40.66,77900.7,3.2,-0.98782,2e-05,1.21032]
[1778928733150,40.66,77907.11,3.2,-0.98769,2e-05,1.22169]
[1778928735164,40.66,77908.12,3.2,-0.98767,2e-05,1.22349]
[1778928736171,40.66,77909.42,3.2,-0.98764,2e-05,1.22581]
[1778928736963,40.66,77909.42,3.2,-0.98764,2e-05,1.22581]
[1778928737178,40.66,77912.23,3.2,-0.98759,2e-05,1.23083]
[1778928738060,40.66,77912.23,3.2,-0.98759,2e-05,1.23083]
[1778928738185,40.66,77913.26,3.2,-0.98757,2e-05,1.23268]
[1778928743220,40.66,77914.67,3.2,-0.98754,2e-05,1.23521]
[1778928748255,40.66,77914.93,3.2,-0.98753,2e-05,1.23567]
[1778928753291,40.66,77914.75,3.2,-0.98756,2e-05,1.23239]
[1778928758326,40.66,77915.13,3.2,-0.98756,2e-05,1.23307]
[1778928761347,40.66,77913.73,3.2,-0.98758,2e-05,1.23057]
[1778928764368,40.66,77915.89,3.2,-0.98754,2e-05,1.23444]
[1778928765375,40.66,77921.66,3.2,-0.98742,2e-05,1.24483]
[1778928767389,40.66,77926.39,3.2,-0.98732,2e-05,1.25341]
[1778928769403,40.66,77928.83,3.2,-0.98727,2e-05,1.25785]
[1778928770410,40.66,77932.46,3.2,-0.98719,2e-05,1.26448]
[1778928772424,40.66,77930.47,3.2,-0.98723,2e-05,1.26084]
[1778928777459,40.66,77929.82,3.2,-0.98725,2e-05,1.25965]
[1778928782494,40.66,77929.17,3.2,-0.98726,2e-05,1.25847]
[1778928787529,40.66,77928.78,3.2,-0.98727,2e-05,1.25776]
[1778928791557,40.66,77926.89,3.2,-0.98731,2e-05,1.25432]
[1778928792564,40.66,77923.82,3.2,-0.98737,2e-05,1.24874]
[1778928797603,40.66,77924.38,3.2,-0.98736,2e-05,1.24976]
[1778928802638,40.66,77923.93,3.2,-0.98737,2e-05,1.24894]
[1778928806666,40.66,77920.64,3.2,-0.98744,2e-05,1.24299]
[1778928808680,40.66,77918.54,3.2,-0.98748,2e-05,1.2392]
[1778928814722,40.66,77918.66,3.2,-0.98751,2e-05,1.23645]
[1778928816736,40.66,77900.05,3.2,-0.98789,2e-05,1.20335]
[1778928817743,40.66,77898.53,3.2,-0.98792,2e-05,1.20067]
[1778928818750,40.66,77897.29,3.2,-0.98795,2e-05,1.1985]
[1778928822062,40.66,77897.98,3.2,-0.98793,2e-05,1.19971]
[1778928822102,40.66,77897.98,3.2,-0.98793,2e-05,1.19971]
[1778928823785,40.66,77896.46,3.2,-0.98797,2e-05,1.19704]
[1778928829827,40.66,77896.15,3.2,-0.98797,2e-05,1.1965]
[1778928834044,40.66,77895.45,3.2,-0.98799,2e-05,1.19527]
[1778928834060,40.66,77895.45,3.2,-0.98799,2e-05,1.19527]
[1778928834862,40.66,77891.92,3.2,-0.98806,2e-05,1.18911]
[1778928835869,40.66,77893.29,3.2,-0.98803,2e-05,1.1915]
[1778928836876,40.66,77891.54,3.2,-0.98806,2e-05,1.18844]
[1778928840904,40.66,77889.23,3.2,-0.98811,2e-05,1.18442]
[1778928845939,40.66,77890.08,3.2,-0.98809,2e-05,1.1859]
[1778928847953,40.66,77887.93,3.2,-0.98814,2e-05,1.18217]
[1778928852990,40.66,77887.57,3.2,-0.98814,2e-05,1.18154]
[1778928858025,40.66,77887.61,3.2,-0.98814,2e-05,1.18161]
[1778928859032,40.66,77889.18,3.2,-0.98811,2e-05,1.18434]
[1778928867088,40.66,77889.73,3.2,-0.9881,2e-05,1.18529]
[1778928873130,40.66,77889.78,3.2,-0.98813,2e-05,1.1825]
[1778928880182,40.66,77890.09,3.2,-0.98812,2e-05,1.18304]
[1778928887231,40.66,77889.35,3.2,-0.98814,2e-05,1.18175]
[1778928892266,40.66,77889.85,3.2,-0.98813,2e-05,1.18262]
[1778928897301,40.66,77889.73,3.2,-0.98813,2e-05,1.18241]
[1778928900322,40.66,77887.85,3.2,-0.98817,2e-05,1.17915]
[1778928905357,40.66,77887.24,3.2,-0.98818,2e-05,1.1781]
[1778928910392,40.66,77887.5,3.2,-0.98817,2e-05,1.17855]
[1778928913413,40.66,77889.27,3.2,-0.98814,2e-05,1.18161]
[1778928917441,40.66,77901.05,3.2,-0.9879,2e-05,1.20219]
[1778928918166,40.66,77901.05,3.2,-0.9879,2e-05,1.20219]
[1778928918448,40.66,77910.25,3.2,-0.98771,2e-05,1.21847]
[1778928919565,40.66,77910.25,3.2,-0.98771,2e-05,1.21847]
[1778928919617,40.66,77911.35,3.2,-0.98769,2e-05,1.22042]
[1778928920066,40.66,77911.35,3.2,-0.98769,2e-05,1.22042]
[1778928921469,40.66,77913.63,3.2,-0.98764,2e-05,1.22449]
[1778928924490,40.66,77915.29,3.2,-0.98761,2e-05,1.22745]
[1778928927515,40.66,77916.57,3.2,-0.98758,2e-05,1.22974]
[1778928930540,40.66,77919.35,3.2,-0.98753,2e-05,1.23473]
[1778928933561,40.66,77920.12,3.2,-0.98754,2e-05,1.23315]
[1778928934568,40.66,77917.9,3.2,-0.98758,2e-05,1.22917]
[1778928935575,40.66,77921.45,3.2,-0.98751,2e-05,1.23554]
[1778928940610,40.66,77922.65,3.2,-0.98749,2e-05,1.2377]
[1778928942624,40.66,77924.25,3.2,-0.98745,2e-05,1.24058]
[1778928945649,40.66,77926.34,3.2,-0.98741,2e-05,1.24436]
[1778928950684,40.66,77924.53,3.2,-0.98745,2e-05,1.24109]
[1778928953705,40.66,77926.89,3.2,-0.9874,2e-05,1.24536]
[1778928958740,40.66,77927.75,3.2,-0.98738,2e-05,1.24691]
[1778928961761,40.66,77923.63,3.2,-0.98747,2e-05,1.23947]
[1778928962768,40.66,77932.37,3.2,-0.98728,2e-05,1.2553]
[1778928963775,40.66,77932.93,3.2,-0.98727,2e-05,1.25632]
[1778928965789,40.66,77930.81,3.2,-0.98731,2e-05,1.25247]
[1778928970824,40.66,77929.04,3.2,-0.98735,2e-05,1.24925]
[1778928974852,40.66,77933.4,3.2,-0.98726,2e-05,1.25718]
[1778928975859,40.66,77935.79,3.2,-0.98721,2e-05,1.26154]
[1778928977874,40.66,77933.62,3.2,-0.98726,2e-05,1.25758]
[1778928982908,40.66,77934.35,3.2,-0.98724,2e-05,1.25891]
[1778928991971,40.66,77935.84,3.2,-0.98724,2e-05,1.25863]
[1778928997006,40.66,77935.32,3.2,-0.98725,2e-05,1.25768]
[1778929002041,40.66,77935.77,3.2,-0.98724,2e-05,1.2585]
[1778929008083,40.66,77936.37,3.2,-0.98723,2e-05,1.2596]
[1778929009090,40.66,77938.31,3.2,-0.98719,2e-05,1.26314]
[1778929013118,40.66,77940.13,3.2,-0.98715,2e-05,1.26648]
[1778929017146,40.66,77943.52,3.2,-0.98707,2e-05,1.27271]
[1778929022181,40.66,77944.9,3.2,-0.98704,2e-05,1.27526]
[1778929025061,40.66,77944.37,3.2,-0.98706,2e-05,1.27428]
[1778929028062,40.66,77944.37,3.2,-0.98706,2e-05,1.27428]
[1778929028223,40.66,77944.03,3.2,-0.98706,2e-05,1.27365]
[1778929030237,40.66,77947.32,3.2,-0.98699,2e-05,1.27973]
[1778929032251,40.66,77949.23,3.2,-0.98695,2e-05,1.28326]
[1778929037286,40.66,77954.34,3.2,-0.98684,2e-05,1.29276]
[1778929038293,40.66,77950.86,3.2,-0.98692,2e-05,1.28629]
[1778929039300,40.66,77949.15,3.2,-0.98695,2e-05,1.28311]
[1778929042321,40.66,77946.9,3.2,-0.987,2e-05,1.27895]
[1778929043328,40.66,77944.97,3.2,-0.98704,2e-05,1.27538]
[1778929044335,40.66,77939.01,3.2,-0.98717,2e-05,1.26443]
[1778929045342,40.66,77936.81,3.2,-0.98722,2e-05,1.2604]
[1778929046061,40.66,77936.81,3.2,-0.98722,2e-05,1.2604]
[1778929046349,40.66,77936.9,3.2,-0.98722,2e-05,1.26057]
[1778929051384,40.66,77936.49,3.2,-0.98725,2e-05,1.25681]
[1778929052391,40.66,77937.8,3.2,-0.98723,2e-05,1.2592]
[1778929054405,40.66,77928.31,3.2,-0.98743,2e-05,1.24196]
[1778929055412,40.66,77926.7,3.2,-0.98746,2e-05,1.23905]
[1778929060448,40.66,77928.3,3.2,-0.98743,2e-05,1.24194]
[1778929063469,40.66,77929.59,3.2,-0.9874,2e-05,1.24427]
[1778929068504,40.66,77929.89,3.2,-0.98739,2e-05,1.24482]
[1778929073539,40.66,77929.9,3.2,-0.98739,2e-05,1.24484]
[1778929078574,40.66,77929.1,3.2,-0.98741,2e-05,1.24339]
[1778929083609,40.66,77922.21,3.2,-0.98755,2e-05,1.23098]
[1778929084616,40.66,77920.65,3.2,-0.98759,2e-05,1.22818]
[1778929089651,40.66,77920.96,3.2,-0.98758,2e-05,1.22874]
[1778929093685,40.66,77916.57,3.2,-0.98767,2e-05,1.22089]
[1778929098720,40.66,77915.89,3.2,-0.98768,2e-05,1.21968]
[1778929103755,40.66,77914.92,3.2,-0.9877,2e-05,1.21795]
[1778929108790,40.66,77916.22,3.2,-0.98768,2e-05,1.22027]
[1778929113827,40.66,77915.71,3.2,-0.98772,2e-05,1.21642]
[1778929118861,40.66,77916.72,3.2,-0.9877,2e-05,1.21821]
[1778929122888,40.66,77918.05,3.2,-0.98767,2e-05,1.22058]
[1778929123895,40.66,77922.39,3.2,-0.98758,2e-05,1.22834]
[1778929128930,40.66,77922.58,3.2,-0.98757,2e-05,1.22868]
[1778929132958,40.66,77926.56,3.2,-0.98749,2e-05,1.23583]
[1778929136986,40.66,77924.8,3.2,-0.98753,2e-05,1.23266]
[1778929137993,40.66,77927.23,3.2,-0.98748,2e-05,1.23703]
[1778929144036,40.66,77928.03,3.2,-0.98746,2e-05,1.23847]
[1778929149074,40.66,77928.74,3.2,-0.98745,2e-05,1.23976]
[1778929154108,40.66,77928.86,3.2,-0.98744,2e-05,1.23997]
[1778929157129,40.66,77930.26,3.2,-0.98741,2e-05,1.2425]
[1778929161157,40.66,77926.62,3.2,-0.98749,2e-05,1.23593]
[1778929167199,40.66,77926.69,3.2,-0.98749,2e-05,1.23606]
[1778929172243,40.66,77926.23,3.2,-0.98753,2e-05,1.23226]
[1778929175264,40.66,77928.1,3.2,-0.98749,2e-05,1.23562]
[1778929178286,40.66,77929.54,3.2,-0.98746,2e-05,1.23822]
[1778929183321,40.66,77931.0,3.2,-0.98743,2e-05,1.24086]
[1778929186342,40.66,77932.6,3.2,-0.98739,2e-05,1.24375]
[1778929191377,40.66,77932.94,3.2,-0.98739,2e-05,1.24436]
[1778929199433,40.66,77933.46,3.2,-0.98738,2e-05,1.24531]
[1778929201447,40.66,77944.27,3.2,-0.98715,2e-05,1.26502]
[1778929202225,40.66,77944.27,3.2,-0.98715,2e-05,1.26502]
[1778929202454,40.66,77947.69,3.2,-0.98707,2e-05,1.2713]
[1778929203461,40.66,77953.59,3.2,-0.98695,2e-05,1.28221]
[1778929204062,40.66,77953.59,3.2,-0.98695,2e-05,1.28221]
[1778929204468,40.66,77955.66,3.2,-0.9869,2e-05,1.28605]
[1778929205475,40.66,77960.32,3.2,-0.9868,2e-05,1.29473]
[1778929206483,40.66,77975.44,3.2,-0.98647,2e-05,1.32323]
[1778929207677,40.66,77981.23,3.2,-0.98634,2e-05,1.33428]
[1778929209504,40.66,77991.77,3.2,-0.9861,2e-05,1.35457]
[1778929210511,40.66,77995.63,3.2,-0.98601,2e-05,1.36206]
[1778929211870,40.66,77993.98,3.2,-0.98605,2e-05,1.35885]
[1778929212068,40.66,77993.98,3.2,-0.98605,2e-05,1.35885]
[1778929213532,40.66,77995.77,3.2,-0.98601,2e-05,1.36233]
[1778929214539,40.66,77999.97,3.2,-0.98591,2e-05,1.37052]
[1778929215204,40.66,77999.97,3.2,-0.98591,2e-05,1.37052]
[1778929216025,40.66,78000.32,3.2,-0.9859,2e-05,1.3712]
[1778929216762,40.66,78004.61,3.2,-0.9858,2e-05,1.37961]
[1778929217560,40.66,78006.0,3.2,-0.98577,2e-05,1.38234]
[1778929218061,40.66,78006.0,3.2,-0.98577,2e-05,1.38234]
[1778929219574,40.66,78010.17,3.2,-0.98567,2e-05,1.39057]
[1778929220582,40.66,78011.82,3.2,-0.98563,2e-05,1.39383]
[1778929223602,40.66,78016.34,3.2,-0.98553,2e-05,1.40281]
[1778929225616,40.66,78018.55,3.2,-0.98547,2e-05,1.40721]
[1778929228920,40.66,78018.61,3.2,-0.98547,2e-05,1.40733]
[1778929228637,40.66,78020.91,3.2,-0.98542,2e-05,1.41193]
[1778929229063,40.66,78020.91,3.2,-0.98542,2e-05,1.41193]
[1778929229644,40.66,78021.27,3.2,-0.98541,2e-05,1.41265]
[1778929231659,40.66,78022.16,3.2,-0.98542,2e-05,1.41118]
[1778929232666,40.66,78023.63,3.2,-0.98539,2e-05,1.41412]
[1778929234572,40.66,78023.4,3.2,-0.98539,2e-05,1.41366]
[1778929234680,40.66,78035.03,3.2,-0.98511,2e-05,1.43711]
[1778929235687,40.66,78040.54,3.2,-0.98498,2e-05,1.44817]
[1778929236694,40.66,78036.79,3.2,-0.98507,2e-05,1.44019]
[1778929237702,40.66,78032.66,3.2,-0.98518,2e-05,1.43161]
[1778929238547,40.66,78032.66,3.2,-0.98518,2e-05,1.43161]
[1778929238708,40.66,78033.01,3.2,-0.98517,2e-05,1.43225]
[1778929239715,40.66,78035.28,3.2,-0.98512,2e-05,1.43678]
[1778929240566,40.66,78035.28,3.2,-0.98512,2e-05,1.43678]
[1778929240722,40.66,78037.49,3.2,-0.98506,2e-05,1.44111]
[1778929241729,40.66,78035.46,3.2,-0.98512,2e-05,1.43677]
[1778929242736,40.66,78038.44,3.2,-0.98505,2e-05,1.44267]
[1778929244750,40.65,78045.7,3.2,-0.98487,2e-05,1.45701]
[1778929245757,40.65,78052.5,3.2,-0.98471,2e-05,1.47052]
[1778929246764,40.65,78056.8,3.2,-0.98461,2e-05,1.47871]
[1778929247376,40.65,78056.8,3.2,-0.98461,2e-05,1.47871]
[1778929247569,40.65,78056.8,3.2,-0.98461,2e-05,1.47871]
[1778929247771,40.64,78048.37,3.2,-0.98482,2e-05,1.46121]
[1778929248778,40.64,78049.04,3.2,-0.98481,2e-05,1.46253]
[1778929250564,40.64,78049.79,3.2,-0.98479,2e-05,1.46402]
[1778929250792,40.64,78050.56,3.2,-0.98477,2e-05,1.46554]
[1778929251799,40.64,78048.51,3.2,-0.98482,2e-05,1.46126]
[1778929252806,40.64,78050.77,3.2,-0.98477,2e-05,1.46586]
[1778929253814,40.64,78052.71,3.2,-0.98472,2e-05,1.4698]
[1778929255887,40.64,78054.78,3.2,-0.98467,2e-05,1.47395]
[1778929256618,40.64,78054.78,3.2,-0.98467,2e-05,1.47395]
[1778929256896,40.64,78052.29,3.2,-0.98473,2e-05,1.46872]
[1778929257902,40.64,78048.58,3.2,-0.98483,2e-05,1.46101]
[1778929258909,40.64,78046.55,3.2,-0.98488,2e-05,1.45679]
[1778929260577,40.64,78046.52,3.2,-0.98488,2e-05,1.45669]
[1778929260923,40.64,78040.38,3.2,-0.98503,2e-05,1.44409]
[1778929261930,40.64,78036.32,3.2,-0.98513,2e-05,1.43581]
[1778929262937,40.64,78034.97,3.2,-0.98516,2e-05,1.43307]
[1778929264563,40.64,78034.46,3.2,-0.98517,2e-05,1.43204]
[1778929264951,40.64,78040.05,3.2,-0.98504,2e-05,1.44339]
[1778929265959,40.64,78041.56,3.2,-0.985,2e-05,1.44645]
[1778929266965,40.64,78035.28,3.2,-0.98515,2e-05,1.43365]
[1778929267972,40.64,78032.4,3.2,-0.98522,2e-05,1.42782]
[1778929272001,40.64,78029.51,3.2,-0.98529,2e-05,1.42199]
[1778929273008,40.64,78024.41,3.2,-0.98541,2e-05,1.41175]
[1778929274015,40.64,78022.63,3.2,-0.98546,2e-05,1.40819]
[1778929278045,40.64,78018.6,3.2,-0.98555,2e-05,1.40016]
[1778929279050,40.64,78014.07,3.2,-0.98566,2e-05,1.39117]
[1778929282071,40.64,78016.66,3.2,-0.9856,2e-05,1.3963]
[1778929284085,40.64,78014.04,3.2,-0.98566,2e-05,1.39111]
[1778929288113,40.64,78019.24,3.2,-0.98554,2e-05,1.40143]
[1778929290127,40.64,78026.0,3.2,-0.98538,2e-05,1.41494]
[1778929291134,40.64,78027.55,3.2,-0.98537,2e-05,1.41479]
[1778929295162,40.64,78030.45,3.2,-0.9853,2e-05,1.42062]
[1778929296169,40.64,78032.64,3.2,-0.98525,2e-05,1.42503]
[1778929297176,40.64,78025.25,3.2,-0.98543,2e-05,1.41018]
[1778929298183,40.64,78023.75,3.2,-0.98546,2e-05,1.40718]
[1778929299190,40.64,78027.9,3.2,-0.98536,2e-05,1.41549]
[1778929301204,40.64,78025.54,3.2,-0.98542,2e-05,1.41076]
[1778929302211,40.64,78024.09,3.2,-0.98545,2e-05,1.40786]
[1778929306239,40.64,78019.86,3.2,-0.98555,2e-05,1.39942]
[1778929307246,40.64,78015.19,3.2,-0.98566,2e-05,1.39016]
[1778929310229,40.64,78014.06,3.2,-0.98569,2e-05,1.38792]
[1778929310310,40.64,78014.06,3.2,-0.98569,2e-05,1.38792]
[1778929310563,40.64,78014.06,3.2,-0.98569,2e-05,1.38792]
[1778929310643,40.64,78013.99,3.2,-0.98569,2e-05,1.38779]
[1778929315302,40.64,78011.99,3.2,-0.98574,2e-05,1.38384]
[1778929320337,40.64,78012.54,3.2,-0.98573,2e-05,1.38492]
[1778929321344,40.64,78019.13,3.2,-0.98557,2e-05,1.39797]
[1778929322562,40.64,78019.13,3.2,-0.98557,2e-05,1.39797]
[1778929322588,40.64,78021.76,3.2,-0.98551,2e-05,1.40321]
[1778929323358,40.64,78026.13,3.2,-0.98541,2e-05,1.41194]
[1778929325372,40.64,78027.44,3.2,-0.98537,2e-05,1.41456]
[1778929328393,40.64,78025.19,3.2,-0.98543,2e-05,1.41006]
[1778929329386,40.64,78025.19,3.2,-0.98543,2e-05,1.41006]
[1778929329563,40.64,78025.19,3.2,-0.98543,2e-05,1.41006]
[1778929329605,40.64,78025.56,3.2,-0.98542,2e-05,1.4108]
[1778929330407,40.64,78027.62,3.2,-0.98537,2e-05,1.41493]
[1778929331414,40.64,78030.0,3.2,-0.98531,2e-05,1.41971]
[1778929335442,40.64,78032.3,3.2,-0.98526,2e-05,1.42433]
[1778929336449,40.64,78034.24,3.2,-0.98521,2e-05,1.42824]
[1778929337456,40.64,78037.62,3.2,-0.98513,2e-05,1.43508]
[1778929338463,40.64,78041.8,3.2,-0.98503,2e-05,1.44356]
[1778929339470,40.64,78044.06,3.2,-0.98497,2e-05,1.44815]
[1778929344795,40.64,78043.71,3.2,-0.98498,2e-05,1.44721]
[1778929344859,40.64,78036.79,3.2,-0.98515,2e-05,1.43309]
[1778929345513,40.64,78030.86,3.2,-0.9853,2e-05,1.4211]
[1778929346519,40.64,78028.13,3.2,-0.98536,2e-05,1.41561]
[1778929348533,40.64,78026.15,3.2,-0.98541,2e-05,1.41164]
[1778929349540,40.64,78022.95,3.2,-0.98549,2e-05,1.40524]
[1778929351554,40.64,78023.94,3.2,-0.98549,2e-05,1.40397]
[1778929352561,40.64,78022.17,3.2,-0.98554,2e-05,1.40044]
[1778929354575,40.64,78020.79,3.2,-0.98557,2e-05,1.3977]
[1778929359610,40.64,78020.61,3.2,-0.98557,2e-05,1.39734]
[1778929363638,40.64,78022.08,3.2,-0.98554,2e-05,1.40027]
[1778929365652,40.64,78019.91,3.2,-0.98559,2e-05,1.39595]
[1778929367666,40.64,78018.64,3.2,-0.98562,2e-05,1.39343]
[1778929368674,40.64,78014.18,3.2,-0.98572,2e-05,1.38461]
[1778929374716,40.64,78013.91,3.2,-0.98573,2e-05,1.38408]
[1778929379751,40.64,78010.9,3.2,-0.9858,2e-05,1.37815]
[1778929380979,40.64,78010.9,3.2,-0.9858,2e-05,1.37815]
[1778929384560,40.64,78010.67,3.2,-0.98581,2e-05,1.3777]
[1778929384787,40.64,78011.99,3.2,-0.98578,2e-05,1.38029]
[1778929387807,40.64,78013.33,3.2,-0.98574,2e-05,1.38293]
[1778929390828,40.64,78017.49,3.2,-0.98565,2e-05,1.39115]
[1778929391835,40.64,78018.8,3.2,-0.98562,2e-05,1.39375]
[1778929398065,40.64,78018.99,3.2,-0.98561,2e-05,1.39412]
[1778929398069,40.64,78018.99,3.2,-0.98561,2e-05,1.39412]
[1778929397877,40.64,78023.38,3.2,-0.98551,2e-05,1.40286]
[1778929398307,40.64,78023.38,3.2,-0.98551,2e-05,1.40286]
[1778929398561,40.64,78023.38,3.2,-0.98551,2e-05,1.40286]
[1778929398884,40.64,78024.99,3.2,-0.98547,2e-05,1.40607]
[1778929403919,40.64,78025.52,3.2,-0.98546,2e-05,1.40713]
[1778929407947,40.64,78028.65,3.2,-0.98538,2e-05,1.41339]
[1778929410968,40.64,78025.3,3.2,-0.98546,2e-05,1.40668]
[1778929411975,40.64,78023.35,3.2,-0.98554,2e-05,1.39955]
[1778929417010,40.64,78022.66,3.2,-0.98556,2e-05,1.39817]
[1778929422045,40.64,78023.06,3.2,-0.98555,2e-05,1.39897]
[1778929427082,40.64,78023.22,3.2,-0.98554,2e-05,1.39929]
[1778929433122,40.64,78022.67,3.2,-0.98556,2e-05,1.39819]
[1778929438161,40.64,78022.6,3.2,-0.98556,2e-05,1.39805]
[1778929443196,40.64,78022.36,3.2,-0.98556,2e-05,1.39758]
[1778929448231,40.64,78021.17,3.2,-0.98559,2e-05,1.39521]
[1778929453266,40.64,78021.58,3.2,-0.98558,2e-05,1.39603]
[1778929454273,40.64,78023.21,3.2,-0.98554,2e-05,1.39927]
[1778929459308,40.64,78022.9,3.2,-0.98555,2e-05,1.39865]
[1778929461322,40.64,78020.92,3.2,-0.9856,2e-05,1.39472]
[1778929466357,40.64,78020.38,3.2,-0.98561,2e-05,1.39364]
[1778929469378,40.64,78018.47,3.2,-0.98566,2e-05,1.38986]
[1778929470385,40.64,78020.51,3.2,-0.98561,2e-05,1.3939]
[1778929474414,40.64,78021.31,3.2,-0.98562,2e-05,1.39226]
[1778929479449,40.64,78020.35,3.2,-0.98564,2e-05,1.39035]
[1778929484484,40.64,78020.65,3.2,-0.98564,2e-05,1.39095]
[1778929489519,40.64,78021.4,3.2,-0.98562,2e-05,1.39244]
[1778929494554,40.64,78021.76,3.2,-0.98561,2e-05,1.39315]
[1778929498584,40.64,78027.79,3.2,-0.98547,2e-05,1.40515]
[1778929499591,40.64,78029.25,3.2,-0.98543,2e-05,1.40807]
[1778929501605,40.64,78024.53,3.2,-0.98554,2e-05,1.39865]
[1778929502612,40.64,78022.45,3.2,-0.98559,2e-05,1.39452]
[1778929503619,40.64,78020.56,3.2,-0.98564,2e-05,1.39077]
[1778929506643,40.64,78022.95,3.2,-0.98558,2e-05,1.39551]
[1778929512685,40.64,78022.8,3.2,-0.98559,2e-05,1.39521]
[1778929514165,40.64,78017.27,3.2,-0.98572,2e-05,1.38426]
[1778929517720,40.64,78015.36,3.2,-0.98576,2e-05,1.3805]
[1778929522756,40.64,78014.49,3.2,-0.98578,2e-05,1.37879]
[1778929528798,40.64,78014.55,3.2,-0.98578,2e-05,1.3789]
[1778929530987,40.64,78013.99,3.2,-0.98579,2e-05,1.3778]
[1778929532561,40.64,78013.47,3.2,-0.98584,2e-05,1.37357]
[1778929535847,40.64,78014.92,3.2,-0.9858,2e-05,1.37642]
[1778929540882,40.64,78014.37,3.2,-0.98582,2e-05,1.37534]
[1778929547931,40.64,78013.54,3.2,-0.98583,2e-05,1.37371]
[1778929552966,40.64,78013.63,3.2,-0.98583,2e-05,1.37389]
[1778929558001,40.64,78012.37,3.2,-0.98586,2e-05,1.37142]
[1778929563036,40.64,78012.41,3.2,-0.98586,2e-05,1.37149]
[1778929568071,40.64,78012.16,3.2,-0.98587,2e-05,1.371]
[1778929573106,40.64,77997.72,3.2,-0.9862,2e-05,1.34293]
[1778929574113,40.64,77992.98,3.2,-0.98631,2e-05,1.33382]
[1778929575120,40.64,77999.02,3.2,-0.98617,2e-05,1.34544]
[1778929576127,40.64,78000.69,3.2,-0.98613,2e-05,1.34867]
[1778929576654,40.64,78000.69,3.2,-0.98613,2e-05,1.34867]
[1778929577134,40.64,78000.62,3.2,-0.98613,2e-05,1.34854]
[1778929581163,40.64,77999.31,3.2,-0.98616,2e-05,1.346]
[1778929588213,40.64,77998.67,3.2,-0.98618,2e-05,1.34477]
[1778929593248,40.64,77998.93,3.2,-0.9862,2e-05,1.34211]
[1778929598283,40.64,77999.33,3.2,-0.98619,2e-05,1.34288]
[1778929602311,40.64,78001.46,3.2,-0.98614,2e-05,1.34699]
[1778929605332,40.64,77999.21,3.2,-0.9862,2e-05,1.34265]
[1778929610367,40.64,77998.48,3.2,-0.98621,2e-05,1.34124]
[1778929615402,40.64,77997.11,3.2,-0.98624,2e-05,1.3386]
[1778929617416,40.64,77995.74,3.2,-0.98628,2e-05,1.33597]
[1778929619430,40.64,77997.11,3.2,-0.98624,2e-05,1.3386]
[1778929621444,40.64,77995.36,3.2,-0.98628,2e-05,1.33524]
[1778929626479,40.64,77994.58,3.2,-0.9863,2e-05,1.33375]
[1778929630511,40.64,77992.81,3.2,-0.98634,2e-05,1.33035]
[1778929631517,40.64,77987.52,3.2,-0.98646,2e-05,1.32026]
[1778929634538,40.64,77986.17,3.2,-0.98649,2e-05,1.31769]
[1778929637560,40.64,77988.31,3.2,-0.98644,2e-05,1.32176]
[1778929638566,40.64,77992.19,3.2,-0.98636,2e-05,1.32917]
[1778929640581,40.64,77993.53,3.2,-0.98633,2e-05,1.33173]
[1778929641588,40.64,78005.46,3.2,-0.98605,2e-05,1.35474]
[1778929642595,40.64,78009.07,3.2,-0.98597,2e-05,1.36177]
[1778929646161,40.64,78017.11,3.2,-0.98578,2e-05,1.37752]
[1778929646624,40.64,78018.76,3.2,-0.98574,2e-05,1.38077]
[1778929647458,40.64,78018.76,3.2,-0.98574,2e-05,1.38077]
[1778929647630,40.64,78020.27,3.2,-0.98571,2e-05,1.38375]
[1778929652240,40.64,78020.12,3.2,-0.98571,2e-05,1.38345]
[1778929652308,40.64,78020.12,3.2,-0.98571,2e-05,1.38345]
[1778929652341,40.64,78020.03,3.2,-0.98575,2e-05,1.38005]
[1778929652665,40.64,78021.87,3.2,-0.9857,2e-05,1.38368]
[1778929654679,40.64,78023.5,3.2,-0.98567,2e-05,1.3869]
[1778929656693,40.64,78029.51,3.2,-0.98552,2e-05,1.39884]
[1778929657700,40.64,78032.31,3.2,-0.98546,2e-05,1.40442]
[1778929658707,40.64,78029.82,3.2,-0.98552,2e-05,1.39945]
[1778929661917,40.64,78025.55,3.2,-0.98562,2e-05,1.39097]
[1778929663742,40.64,78026.99,3.2,-0.98558,2e-05,1.39382]
[1778929666763,40.64,78022.67,3.2,-0.98568,2e-05,1.38526]
[1778929667770,40.64,78020.01,3.2,-0.98575,2e-05,1.38001]
[1778929670791,40.64,78016.88,3.2,-0.98582,2e-05,1.37385]
[1778929675932,40.64,78017.06,3.2,-0.98582,2e-05,1.37421]
[1778929677840,40.64,78014.61,3.2,-0.98587,2e-05,1.3694]
[1778929678564,40.64,78014.61,3.2,-0.98587,2e-05,1.3694]
[1778929679854,40.64,78019.12,3.2,-0.98577,2e-05,1.37826]
[1778929683882,40.64,78023.36,3.2,-0.98567,2e-05,1.38663]
[1778929684564,40.64,78023.36,3.2,-0.98567,2e-05,1.38663]
[1778929689924,40.64,78025.3,3.2,-0.98562,2e-05,1.39047]
[1778929690931,40.64,78027.53,3.2,-0.98557,2e-05,1.3949]
[1778929692080,40.64,78029.93,3.2,-0.98551,2e-05,1.39967]
[1778929696973,40.64,78033.7,3.2,-0.98542,2e-05,1.4072]
[1778929702009,40.64,78033.68,3.2,-0.98542,2e-05,1.40716]
[1778929706037,40.64,78032.4,3.2,-0.98545,2e-05,1.4046]
[1778929709058,40.64,78031.06,3.2,-0.98549,2e-05,1.40193]
[1778929712079,40.64,78027.89,3.2,-0.98559,2e-05,1.39237]
[1778929715100,40.64,78026.31,3.2,-0.98563,2e-05,1.38924]
[1778929723156,40.64,78026.15,3.2,-0.98564,2e-05,1.38892]
[1778929724163,40.64,78024.43,3.2,-0.98568,2e-05,1.38551]
[1778929726179,40.64,78022.29,3.2,-0.98573,2e-05,1.38129]
[1778929730207,40.64,78019.0,3.2,-0.9858,2e-05,1.37481]
[1778929735242,40.64,78016.08,3.2,-0.98587,2e-05,1.36908]
[1778929740277,40.64,78015.58,3.2,-0.98588,2e-05,1.3681]
[1778929746319,40.64,78015.57,3.2,-0.98588,2e-05,1.36808]
[1778929747326,40.64,78014.01,3.2,-0.98592,2e-05,1.36503]
[1778929750859,40.64,78013.52,3.2,-0.98593,2e-05,1.36407]
[1778929752562,40.64,78013.49,3.2,-0.98593,2e-05,1.36401]
[1778929758404,40.64,78013.57,3.2,-0.98593,2e-05,1.36417]
[1778929759411,40.64,78016.38,3.2,-0.98586,2e-05,1.36967]
[1778929762432,40.64,78017.76,3.2,-0.98583,2e-05,1.37237]
[1778929766460,40.64,78021.17,3.2,-0.98575,2e-05,1.37908]
[1778929766561,40.64,78021.17,3.2,-0.98575,2e-05,1.37908]
[1778929767467,40.64,78023.41,3.2,-0.9857,2e-05,1.3835]
[1778929770488,40.64,78021.06,3.2,-0.98575,2e-05,1.37886]
[1778929772502,40.64,78022.18,3.2,-0.98576,2e-05,1.37785]
[1778929777537,40.64,78019.0,3.2,-0.98583,2e-05,1.3716]
[1778929778544,40.64,78016.61,3.2,-0.98589,2e-05,1.36691]
[1778929779551,40.64,78014.79,3.2,-0.98593,2e-05,1.36335]
[1778929782572,40.64,78013.37,3.2,-0.98597,2e-05,1.36058]
[1778929787607,40.64,78015.07,3.2,-0.98593,2e-05,1.3639]
[1778929792513,40.64,78014.17,3.2,-0.98595,2e-05,1.36214]
[1778929792569,40.64,78013.8,3.2,-0.98596,2e-05,1.36142]
[1778929798684,40.64,78013.36,3.2,-0.98597,2e-05,1.36056]
[1778929803721,40.64,78014.51,3.2,-0.98594,2e-05,1.36281]
[1778929804728,40.64,78016.17,3.2,-0.9859,2e-05,1.36605]
[1778929809763,40.64,78016.69,3.2,-0.98589,2e-05,1.36707]
[1778929814800,40.64,78016.23,3.2,-0.9859,2e-05,1.36617]
[1778929820842,40.64,78016.46,3.2,-0.98589,2e-05,1.36662]
[1778929825877,40.64,78016.81,3.2,-0.98589,2e-05,1.3673]
[1778929828567,40.64,78016.27,3.2,-0.9859,2e-05,1.36625]
[1778929831919,40.64,78017.91,3.2,-0.98589,2e-05,1.36625]
[1778929836954,40.64,78018.03,3.2,-0.98589,2e-05,1.36649]
[1778929841989,40.64,78018.51,3.2,-0.98588,2e-05,1.36743]
[1778929847028,40.64,78019.58,3.2,-0.98585,2e-05,1.36952]
[1778929852063,40.64,78019.41,3.2,-0.98586,2e-05,1.36919]
[1778929858105,40.64,78019.3,3.2,-0.98586,2e-05,1.36898]
[1778929863140,40.64,78019.38,3.2,-0.98586,2e-05,1.36913]
[1778929867169,40.64,78024.81,3.2,-0.98573,2e-05,1.37981]
[1778929868177,40.64,78022.06,3.2,-0.9858,2e-05,1.37439]
[1778929873211,40.64,78020.78,3.2,-0.98583,2e-05,1.37188]
[1778929876232,40.64,78015.44,3.2,-0.98595,2e-05,1.36142]
[1778929881267,40.64,78015.57,3.2,-0.98595,2e-05,1.36168]
[1778929886579,40.64,78014.81,3.2,-0.98596,2e-05,1.3602]
[1778929888559,40.64,78014.88,3.2,-0.98596,2e-05,1.36033]
[1778929896372,40.64,78014.51,3.2,-0.986,2e-05,1.35642]
[1778929901407,40.64,78013.43,3.2,-0.98603,2e-05,1.35432]
[1778929906442,40.64,78012.87,3.2,-0.98604,2e-05,1.35323]
[1778929911477,40.64,78012.94,3.2,-0.98604,2e-05,1.35336]
[1778929916512,40.64,78013.7,3.2,-0.98602,2e-05,1.35484]
[1778929921548,40.64,78014.12,3.2,-0.98601,2e-05,1.35566]
[1778929926583,40.64,78013.02,3.2,-0.98604,2e-05,1.35352]
[1778929931618,40.64,78012.55,3.2,-0.98605,2e-05,1.35261]
[1778929936653,40.64,78012.44,3.2,-0.98605,2e-05,1.35239]
[1778929941688,40.64,78012.85,3.2,-0.98604,2e-05,1.35319]
[1778929946723,40.64,78013.13,3.2,-0.98603,2e-05,1.35373]
[1778929948737,40.64,78014.47,3.2,-0.986,2e-05,1.35634]
[1778929950752,40.64,78016.51,3.2,-0.98596,2e-05,1.36032]
[1778929953096,40.64,78017.2,3.2,-0.98597,2e-05,1.35847]
[1778929953160,40.64,78021.23,3.2,-0.98588,2e-05,1.36634]
[1778929953773,40.64,78023.4,3.2,-0.98583,2e-05,1.3706]
[1778929954780,40.64,78021.03,3.2,-0.98588,2e-05,1.36595]
[1778929955787,40.64,78023.36,3.2,-0.98583,2e-05,1.37052]
[1778929957801,40.64,78028.1,3.2,-0.98572,2e-05,1.37985]
[1778929962836,40.64,78028.05,3.2,-0.98572,2e-05,1.37975]
[1778929967871,40.64,78029.92,3.2,-0.98568,2e-05,1.38344]
[1778929972915,40.64,78029.76,3.2,-0.98568,2e-05,1.38313]
[1778929977949,40.64,78029.85,3.2,-0.98568,2e-05,1.3833]
[1778929981977,40.64,78032.97,3.2,-0.9856,2e-05,1.38949]
[1778929982984,40.64,78034.69,3.2,-0.98556,2e-05,1.3929]
[1778929988019,40.64,78035.27,3.2,-0.98555,2e-05,1.39406]
[1778929991042,40.64,78039.23,3.2,-0.98545,2e-05,1.40195]
[1778929992049,40.64,78041.97,3.2,-0.98539,2e-05,1.40744]
[1778929994063,40.64,78043.59,3.2,-0.98535,2e-05,1.41069]
[1778929997085,40.64,78046.99,3.2,-0.98527,2e-05,1.41753]
[1778929998633,40.64,78046.99,3.2,-0.98527,2e-05,1.41753]
[1778929998807,40.64,78047.31,3.2,-0.98526,2e-05,1.41817]
[1778929999099,40.64,78052.39,3.2,-0.98514,2e-05,1.42845]
[1778930004139,40.64,78051.67,3.2,-0.98515,2e-05,1.42698]
[1778930009174,40.64,78053.02,3.2,-0.98512,2e-05,1.42972]
[1778930011188,40.64,78055.57,3.2,-0.98509,2e-05,1.43158]
[1778930017230,40.64,78055.5,3.2,-0.9851,2e-05,1.43139]
[1778930018237,40.64,78059.91,3.2,-0.98499,2e-05,1.44037]
[1778930020251,40.64,78058.45,3.2,-0.98502,2e-05,1.43736]
[1778930025286,40.64,78060.29,3.2,-0.98498,2e-05,1.44099]
[1778930028307,40.64,78062.03,3.2,-0.98494,2e-05,1.44447]
[1778930033344,40.64,78062.43,3.2,-0.98493,2e-05,1.44513]
[1778930034350,40.63,78066.97,3.2,-0.98482,2e-05,1.45441]
[1778930039712,40.63,78067.5,3.2,-0.98481,2e-05,1.45532]
[1778930043413,40.63,78071.25,3.2,-0.98472,2e-05,1.46281]
[1778930046435,40.63,78074.52,3.2,-0.98464,3e-05,1.4694]
[1778930046838,40.63,78074.52,3.2,-0.98464,3e-05,1.4694]
[1778930047442,40.63,78076.97,3.2,-0.98458,3e-05,1.47442]
[1778930052477,40.63,78076.21,3.2,-0.9846,3e-05,1.47243]
[1778930055498,40.63,78077.71,3.2,-0.98457,3e-05,1.47531]
[1778930060533,40.62,78076.18,3.2,-0.98461,3e-05,1.4717]
[1778930065568,40.62,78066.77,3.2,-0.98485,2e-05,1.45187]
[1778930066575,40.62,78064.31,3.2,-0.98491,2e-05,1.44678]
[1778930071610,40.62,78063.99,3.2,-0.98495,2e-05,1.44264]
[1778930073624,40.62,78061.11,3.2,-0.98502,2e-05,1.43672]
[1778930078659,40.62,78059.96,3.2,-0.98505,2e-05,1.43434]
[1778930083694,40.62,78059.33,3.2,-0.98507,2e-05,1.43304]
[1778930089736,40.62,78058.96,3.2,-0.98508,2e-05,1.43228]
[1778930094773,40.62,78059.09,3.2,-0.98508,2e-05,1.43254]
[1778930100815,40.62,78058.98,3.2,-0.98508,2e-05,1.43232]
[1778930105855,40.62,78057.56,3.2,-0.98511,2e-05,1.42943]
[1778930107869,40.62,78052.48,3.2,-0.98524,2e-05,1.41914]
[1778930108876,40.62,78054.01,3.2,-0.9852,2e-05,1.42224]
[1778930109883,40.62,78055.34,3.2,-0.98517,2e-05,1.42493]
[1778930114918,40.62,78056.38,3.2,-0.98514,2e-05,1.42704]
[1778930120960,40.62,78063.6,3.2,-0.98496,2e-05,1.44174]
[1778930121967,40.62,78062.0,3.2,-0.985,2e-05,1.43847]
[1778930127002,40.62,78062.05,3.2,-0.985,2e-05,1.43856]
[1778930131030,40.62,78064.08,3.2,-0.98499,2e-05,1.43938]
[1778930132037,40.62,78065.81,3.2,-0.98494,2e-05,1.44291]
[1778930137072,40.62,78065.08,3.2,-0.98496,2e-05,1.44139]
[1778930139086,40.62,78063.65,3.2,-0.985,2e-05,1.43847]
[1778930144121,40.62,78065.06,3.2,-0.98496,2e-05,1.44135]
[1778930148150,40.62,78070.36,3.2,-0.98483,2e-05,1.45222]
[1778930150164,40.62,78072.08,3.2,-0.98479,2e-05,1.45572]
[1778930152178,40.62,78070.46,3.2,-0.98483,2e-05,1.45234]
[1778930155200,40.62,78072.16,3.2,-0.98479,2e-05,1.45579]
[1778930160235,40.62,78072.91,3.2,-0.98477,2e-05,1.45723]
[1778930165270,40.62,78073.26,3.2,-0.98476,2e-05,1.45783]
[1778930170305,40.62,78073.4,3.2,-0.98476,2e-05,1.45799]
[1778930171312,40.62,78075.64,3.2,-0.98471,2e-05,1.46259]
[1778930175340,40.62,78077.46,3.2,-0.98466,3e-05,1.4662]
[1778930176347,40.62,78076.01,3.2,-0.9847,2e-05,1.46316]
[1778930178779,40.62,78078.05,3.2,-0.98465,3e-05,1.46725]
[1778930182389,40.61,78081.57,3.2,-0.98456,3e-05,1.47441]
[1778930183396,40.61,78083.4,3.2,-0.98452,3e-05,1.47817]
[1778930185177,40.61,78084.46,3.2,-0.98449,3e-05,1.48031]
[1778930185308,40.61,78084.46,3.2,-0.98449,3e-05,1.48031]
[1778930185410,40.61,78085.68,3.2,-0.98446,3e-05,1.48279]
[1778930187424,40.61,78086.95,3.2,-0.98443,3e-05,1.48528]
[1778930190445,40.61,78091.68,3.2,-0.98432,3e-05,1.49484]
[1778930192459,40.61,78094.54,3.2,-0.98428,3e-05,1.49723]
[1778930193466,40.61,78099.87,3.2,-0.98415,3e-05,1.50839]
[1778930198501,40.6,78100.78,3.2,-0.98413,3e-05,1.50963]
[1778930199508,40.6,78102.1,3.2,-0.9841,3e-05,1.5123]
[1778930202529,40.6,78103.52,3.2,-0.98407,3e-05,1.51487]
[1778930203536,40.6,78102.23,3.2,-0.9841,3e-05,1.51198]
[1778930206557,40.6,78104.18,3.2,-0.98406,3e-05,1.51567]
[1778930207564,40.6,78109.38,3.2,-0.98392,3e-05,1.52661]
[1778930208571,40.6,78112.79,3.2,-0.98384,3e-05,1.53375]
[1778930209911,40.59,78114.18,3.2,-0.9838,3e-05,1.53655]
[1778930210561,40.59,78114.18,3.2,-0.9838,3e-05,1.53655]
[1778930210585,40.59,78114.35,3.2,-0.9838,3e-05,1.53672]
[1778930213608,40.59,78111.3,3.2,-0.98389,3e-05,1.52958]
[1778930214613,40.59,78109.08,3.2,-0.98395,3e-05,1.52464]
[1778930216964,40.59,78107.94,3.2,-0.98398,3e-05,1.52203]
[1778930218564,40.59,78108.56,3.2,-0.98397,3e-05,1.52301]
[1778930218581,40.58,78108.56,3.2,-0.98397,3e-05,1.52283]
[1778930221662,40.58,78104.34,3.2,-0.98409,3e-05,1.51331]
[1778930222669,40.58,78102.62,3.2,-0.98413,3e-05,1.50949]
[1778930223676,40.58,78101.28,3.2,-0.98417,3e-05,1.5065]
[1778930228711,40.58,78101.24,3.2,-0.98418,3e-05,1.50566]
[1778930234753,40.57,78101.51,3.2,-0.98418,3e-05,1.50533]
[1778930235760,40.57,78099.99,3.2,-0.98422,3e-05,1.50196]
[1778930236767,40.57,78098.25,3.2,-0.98427,3e-05,1.49814]
[1778930242809,40.56,78099.56,3.2,-0.98425,3e-05,1.50009]
[1778930243816,40.56,78101.74,3.2,-0.98419,3e-05,1.50456]
[1778930250865,40.56,78101.66,3.2,-0.98421,3e-05,1.50338]
[1778930255900,40.55,78101.56,3.2,-0.98425,3e-05,1.49904]
[1778930258921,40.55,78100.21,3.2,-0.98429,3e-05,1.49578]
[1778930263956,40.55,78100.17,3.2,-0.9843,3e-05,1.49503]
[1778930268991,40.54,78100.69,3.2,-0.9843,3e-05,1.49546]
[1778930272028,40.54,78093.63,3.2,-0.98448,3e-05,1.48021]
[1778930273201,40.54,78093.63,3.2,-0.98448,3e-05,1.48021]
[1778930273303,40.54,78084.77,3.2,-0.98471,3e-05,1.46165]
[1778930274032,40.54,78085.82,3.2,-0.98468,3e-05,1.46375]
[1778930276559,40.54,78086.08,3.2,-0.98468,3e-05,1.46421]
[1778930278061,40.54,78092.44,3.2,-0.98452,3e-05,1.47722]
[1778930279068,40.54,78094.22,3.2,-0.98447,3e-05,1.48084]
[1778930280562,40.54,78094.22,3.2,-0.98447,3e-05,1.48084]
[1778930280612,40.54,78094.21,3.2,-0.98448,3e-05,1.48061]
[1778930282089,40.54,78092.64,3.2,-0.98452,3e-05,1.47722]
[1778930283096,40.53,78094.23,3.2,-0.98448,3e-05,1.48045]
[1778930284103,40.53,78095.99,3.2,-0.98444,3e-05,1.48403]
[1778930285110,40.53,78100.25,3.2,-0.98433,3e-05,1.49288]
[1778930288560,40.53,78100.61,3.2,-0.98432,3e-05,1.49339]
[1778930294173,40.53,78100.71,3.2,-0.98433,3e-05,1.49273]
[1778930295763,40.53,78100.71,3.2,-0.98433,3e-05,1.49273]
[1778930295808,40.53,78100.71,3.2,-0.98433,3e-05,1.49273]
[1778930295864,40.53,78100.71,3.2,-0.98433,3e-05,1.4925]
[1778930296187,40.53,78102.03,3.2,-0.9843,3e-05,1.49528]
[1778930298201,40.52,78103.6,3.2,-0.98426,3e-05,1.49835]
[1778930302229,40.52,78105.54,3.2,-0.98422,3e-05,1.50194]
[1778930303236,40.52,78107.67,3.2,-0.98417,3e-05,1.50632]
[1778930308271,40.52,78109.78,3.2,-0.98412,3e-05,1.51011]
[1778930310285,40.51,78111.23,3.2,-0.98409,3e-05,1.51291]
[1778930315320,40.51,78112.09,3.2,-0.98411,3e-05,1.51057]
[1778930319348,40.51,78113.75,3.2,-0.98407,3e-05,1.51352]
[1778930322369,40.5,78115.63,3.2,-0.98403,3e-05,1.51707]
[1778930323376,40.5,78117.58,3.2,-0.98398,3e-05,1.52108]
[1778930325390,40.5,78114.82,3.2,-0.98406,3e-05,1.51484]
[1778930327404,40.5,78116.8,3.2,-0.98401,3e-05,1.51876]
[1778930328411,40.5,78118.12,3.2,-0.98398,3e-05,1.52141]
[1778930334454,40.49,78125.88,3.2,-0.98378,3e-05,1.53708]
[1778930335461,40.49,78127.92,3.2,-0.98373,3e-05,1.54131]
[1778930336468,40.49,78123.48,3.2,-0.98385,3e-05,1.53153]
[1778930337475,40.49,78121.41,3.2,-0.98391,3e-05,1.52688]
[1778930341503,40.49,78122.71,3.2,-0.98388,3e-05,1.52895]
[1778930346538,40.48,78122.18,3.2,-0.98391,3e-05,1.5269]
[1778930351573,40.48,78122.13,3.2,-0.98392,3e-05,1.52591]
[1778930356608,40.47,78119.3,3.2,-0.98401,3e-05,1.51879]
[1778930358622,40.47,78117.84,3.2,-0.98405,3e-05,1.51535]
[1778930361643,40.46,78115.25,3.2,-0.98412,3e-05,1.50935]
[1778930362650,40.46,78117.0,3.2,-0.98408,3e-05,1.51293]
[1778930364664,40.46,78119.48,3.2,-0.98402,3e-05,1.51792]
[1778930365671,40.46,78116.84,3.2,-0.98409,3e-05,1.51212]
[1778930366678,40.46,78118.71,3.2,-0.98404,3e-05,1.51596]
[1778930369699,40.46,78117.31,3.2,-0.98408,3e-05,1.51251]
[1778930370897,40.46,78114.58,3.2,-0.98416,3e-05,1.50654]
[1778930371713,40.46,78108.69,3.2,-0.98434,3e-05,1.4905]
[1778930372720,40.46,78105.21,3.2,-0.98443,3e-05,1.48305]
[1778930375741,40.45,78099.59,3.2,-0.98458,3e-05,1.47098]
[1778930376748,40.45,78097.91,3.2,-0.98462,3e-05,1.4674]
[1778930382790,40.45,78097.98,3.2,-0.98463,3e-05,1.4671]
[1778930387825,40.45,78098.54,3.2,-0.98462,3e-05,1.46789]
[1778930391853,40.45,78105.04,3.2,-0.98446,3e-05,1.48119]
[1778930392860,40.45,78110.13,3.2,-0.98433,3e-05,1.49181]
[1778930394874,40.44,78111.42,3.2,-0.9843,3e-05,1.49429]
[1778930397895,40.44,78113.86,3.2,-0.98424,3e-05,1.49908]
[1778930402930,40.44,78113.52,3.2,-0.98426,3e-05,1.4977]
[1778930407965,40.43,78113.3,3.2,-0.98427,3e-05,1.49657]
[1778930414007,40.43,78114.77,3.2,-0.98424,3e-05,1.49891]
[1778930419042,40.43,78114.01,3.2,-0.98427,3e-05,1.49662]
[1778930420050,40.43,78107.14,3.2,-0.98445,3e-05,1.48199]
[1778930421057,40.42,78105.14,3.2,-0.9845,3e-05,1.47769]
[1778930426092,40.42,78105.54,3.2,-0.9845,3e-05,1.47803]
[1778930432135,40.42,78105.58,3.2,-0.98454,3e-05,1.47411]
[1778930437170,40.42,78105.03,3.2,-0.98456,3e-05,1.47249]
[1778930442205,40.41,78105.09,3.2,-0.98456,3e-05,1.47217]
[1778930449254,40.41,78105.05,3.2,-0.98457,3e-05,1.47148]
[1778930454289,40.41,78105.46,3.2,-0.98456,3e-05,1.47192]
[1778930459324,40.4,78106.54,3.2,-0.98454,3e-05,1.47378]
[1778930463225,40.4,78106.54,3.2,-0.98454,3e-05,1.47378]
[1778930462345,40.4,78108.77,3.2,-0.98449,3e-05,1.4782]
[1778930463483,40.4,78103.17,3.2,-0.98463,3e-05,1.46639]
[1778930464419,40.4,78087.65,3.2,-0.98502,2e-05,1.43421]
[1778930465377,40.4,78083.34,3.2,-0.98513,2e-05,1.42538]
[1778930466245,40.4,78083.34,3.2,-0.98513,2e-05,1.42538]
[1778930467200,40.4,78083.34,3.2,-0.98513,2e-05,1.42538]
[1778930467391,40.4,78083.8,3.2,-0.98511,2e-05,1.42632]
[1778930471419,40.4,78080.49,3.2,-0.9852,2e-05,1.41957]
[1778930473312,40.4,78079.58,3.2,-0.98522,2e-05,1.41772]
[1778930473433,40.4,78079.51,3.2,-0.98522,2e-05,1.41758]
[1778930478469,40.4,78079.78,3.2,-0.98521,2e-05,1.41813]
[1778930482497,40.4,78069.18,3.2,-0.98547,2e-05,1.39671]
[1778930483504,40.4,78066.63,3.2,-0.98553,2e-05,1.39159]
[1778930484511,40.4,78062.11,3.2,-0.98564,2e-05,1.38256]
[1778930489546,40.4,78061.53,3.2,-0.98565,2e-05,1.38141]
[1778930495588,40.4,78059.33,3.2,-0.98574,2e-05,1.37379]
[1778930500623,40.4,78059.44,3.2,-0.98573,2e-05,1.37401]
[1778930505658,40.4,78059.57,3.2,-0.98573,2e-05,1.37427]
[1778930510693,40.4,78059.87,3.2,-0.98572,2e-05,1.37486]
[1778930515728,40.4,78060.06,3.2,-0.98572,2e-05,1.37524]
[1778930520763,40.4,78059.46,3.2,-0.98573,2e-05,1.37405]
[1778930526805,40.4,78058.25,3.2,-0.98576,2e-05,1.37165]
[1778930527812,40.4,78052.99,3.2,-0.98589,2e-05,1.36126]
[1778930528819,40.4,78051.23,3.2,-0.98593,2e-05,1.3578]
[1778930530007,40.4,78051.23,3.2,-0.98593,2e-05,1.3578]
[1778930530058,40.4,78051.23,3.2,-0.98593,2e-05,1.3578]
[1778930535868,40.4,78052.69,3.2,-0.98589,2e-05,1.36067]
[1778930540903,40.4,78052.63,3.2,-0.9859,2e-05,1.36055]
[1778930545938,40.4,78052.08,3.2,-0.98591,2e-05,1.35947]
[1778930550973,40.4,78051.28,3.2,-0.98593,2e-05,1.3579]
[1778930557016,40.4,78051.1,3.2,-0.98596,2e-05,1.35433]
[1778930558023,40.4,78048.9,3.2,-0.98601,2e-05,1.35002]
[1778930563059,40.4,78048.92,3.2,-0.98601,2e-05,1.35006]
[1778930569101,40.4,78049.28,3.2,-0.98601,2e-05,1.35077]
[1778930574136,40.4,78048.71,3.2,-0.98602,2e-05,1.34965]
[1778930579172,40.4,78046.41,3.2,-0.98607,2e-05,1.34516]
[1778930580179,40.4,78041.8,3.2,-0.98618,2e-05,1.33619]
[1778930581189,40.4,78049.93,3.2,-0.98599,2e-05,1.35204]
[1778930582193,40.4,78054.01,3.2,-0.9859,2e-05,1.36005]
[1778930583200,40.4,78055.88,3.2,-0.98585,2e-05,1.36374]
[1778930588237,40.4,78055.33,3.2,-0.98586,2e-05,1.36265]
[1778930593273,40.4,78056.01,3.2,-0.98585,2e-05,1.36399]
[1778930598308,40.4,78057.3,3.2,-0.98582,2e-05,1.36654]
[1778930603343,40.4,78057.74,3.2,-0.98581,2e-05,1.36741]
[1778930606364,40.4,78066.77,3.2,-0.98559,2e-05,1.38535]
[1778930607371,40.4,78069.28,3.2,-0.98553,2e-05,1.39037]
[1778930609313,40.4,78069.28,3.2,-0.98553,2e-05,1.39037]
[1778930609412,40.4,78070.1,3.2,-0.98551,2e-05,1.39201]
[1778930616178,40.4,78070.1,3.2,-0.98555,2e-05,1.38874]
[1778930616308,40.4,78070.1,3.2,-0.98555,2e-05,1.38874]
[1778930616434,40.4,78068.33,3.2,-0.98559,2e-05,1.3852]
[1778930620462,40.4,78062.2,3.2,-0.98573,2e-05,1.373]
[1778930625497,40.4,78059.02,3.2,-0.98581,2e-05,1.3667]
[1778930626504,40.4,78056.5,3.2,-0.98587,2e-05,1.36173]
[1778930631539,40.4,78058.62,3.2,-0.98582,2e-05,1.36591]
[1778930637582,40.4,78057.95,3.2,-0.98583,2e-05,1.36459]
[1778930638589,40.4,78056.69,3.2,-0.98586,2e-05,1.36211]
[1778930640603,40.4,78053.52,3.2,-0.98594,2e-05,1.35587]
[1778930641611,40.4,78051.64,3.2,-0.98598,2e-05,1.35218]
[1778930642617,40.4,78050.2,3.2,-0.98602,2e-05,1.34936]
[1778930645192,40.4,78050.19,3.2,-0.98602,2e-05,1.34934]
[1778930647308,40.4,78052.31,3.2,-0.98597,2e-05,1.35349]
[1778930647652,40.4,78054.91,3.2,-0.98591,2e-05,1.3586]
[1778930652687,40.4,78054.53,3.2,-0.98592,2e-05,1.35785]
[1778930654701,40.4,78049.11,3.2,-0.98604,2e-05,1.34723]
[1778930656715,40.4,78050.84,3.2,-0.986,2e-05,1.35061]
[1778930661750,40.4,78051.28,3.2,-0.98599,2e-05,1.35148]
[1778930666785,40.4,78050.49,3.2,-0.98601,2e-05,1.34993]
[1778930672827,40.4,78050.66,3.2,-0.98604,2e-05,1.34706]
[1778930677862,40.4,78050.14,3.2,-0.98605,2e-05,1.34604]
[1778930683904,40.4,78050.46,3.2,-0.98604,2e-05,1.34666]
[1778930688939,40.4,78051.57,3.2,-0.98602,2e-05,1.34883]
[1778930689946,40.4,78052.87,3.2,-0.98599,2e-05,1.35138]
[1778930690953,40.4,78054.14,3.2,-0.98596,2e-05,1.35387]
[1778930696995,40.4,78055.57,3.2,-0.98592,2e-05,1.35668]
[1778930698002,40.4,78056.9,3.2,-0.98589,2e-05,1.3593]
[1778930703060,40.4,78057.36,3.2,-0.98588,2e-05,1.3602]
[1778930704049,40.4,78059.46,3.2,-0.98583,2e-05,1.36434]
[1778930705310,40.4,78059.46,3.2,-0.98583,2e-05,1.36434]
[1778930705404,40.4,78060.87,3.2,-0.9858,2e-05,1.36713]
[1778930707315,40.4,78061.18,3.2,-0.98579,2e-05,1.36774]
[1778930707397,40.4,78065.35,3.2,-0.98569,2e-05,1.37601]
[1778930711098,40.4,78063.99,3.2,-0.98572,2e-05,1.37331]
[1778930717141,40.4,78064.36,3.2,-0.98572,2e-05,1.37404]
[1778930724189,40.4,78064.28,3.2,-0.98572,2e-05,1.37388]
[1778930732245,40.4,78063.77,3.2,-0.98576,2e-05,1.36963]
[1778930739294,40.4,78066.15,3.2,-0.98571,2e-05,1.37435]
[1778930748357,40.4,78066.0,3.2,-0.98571,2e-05,1.37405]
[1778930753392,40.4,78065.9,3.2,-0.98571,2e-05,1.37385]
[1778930758427,40.4,78065.62,3.2,-0.98572,2e-05,1.3733]
[1778930762455,40.4,78067.22,3.2,-0.98568,2e-05,1.37648]
[1778930764469,40.4,78069.84,3.2,-0.98562,2e-05,1.38169]
[1778930769504,40.4,78070.38,3.2,-0.9856,2e-05,1.38277]
[1778930774539,40.4,78071.74,3.2,-0.98557,2e-05,1.38549]
[1778930779574,40.4,78072.02,3.2,-0.98557,2e-05,1.38605]
[1778930781588,40.4,78074.67,3.2,-0.9855,2e-05,1.39135]
[1778930786623,40.4,78077.83,3.2,-0.98543,2e-05,1.3977]
[1778930791658,40.4,78078.39,3.2,-0.98544,2e-05,1.39554]
[1778930796693,40.4,78077.16,3.2,-0.98547,2e-05,1.39307]
[1778930804749,40.4,78078.13,3.2,-0.98545,2e-05,1.39502]
[1778930810791,40.4,78078.03,3.2,-0.98545,2e-05,1.39482]
[1778930816833,40.4,78078.2,3.2,-0.98545,2e-05,1.39516]
[1778930822875,40.4,78078.53,3.2,-0.98544,2e-05,1.39583]
[1778930827910,40.4,78078.5,3.2,-0.98544,2e-05,1.39577]
[1778930833952,40.4,78078.63,3.2,-0.98544,2e-05,1.39603]
[1778930838987,40.4,78078.72,3.2,-0.98544,2e-05,1.39621]
[1778930839994,40.4,78076.49,3.2,-0.98549,2e-05,1.39173]
[1778930845029,40.4,78076.47,3.2,-0.98549,2e-05,1.39169]
[1778930850065,40.4,78077.55,3.2,-0.98546,2e-05,1.39386]
[1778930851072,40.4,78078.75,3.2,-0.98547,2e-05,1.39298]
[1778930857114,40.4,78079.03,3.2,-0.98546,2e-05,1.39355]
[1778930862149,40.4,78079.13,3.2,-0.98546,2e-05,1.39375]
[1778930867184,40.4,78079.62,3.2,-0.98545,2e-05,1.39473]
[1778930869198,40.4,78083.09,3.2,-0.98536,2e-05,1.40172]
[1778930870205,40.4,78085.68,3.2,-0.9853,2e-05,1.40696]
[1778930872219,40.4,78087.91,3.2,-0.98525,2e-05,1.41148]
[1778930873226,40.4,78089.38,3.2,-0.98521,2e-05,1.41446]
[1778930875314,40.4,78089.49,3.2,-0.98521,2e-05,1.41469]
[1778930875561,40.4,78089.49,3.2,-0.98521,2e-05,1.41469]
[1778930875606,40.4,78091.81,3.2,-0.98515,2e-05,1.41941]
[1778930878262,40.4,78094.16,3.2,-0.98509,2e-05,1.42421]
[1778930883297,40.4,78095.51,3.2,-0.98506,2e-05,1.42697]
[1778930886318,40.4,78097.87,3.2,-0.985,2e-05,1.43181]
[1778930887310,40.4,78097.87,3.2,-0.985,2e-05,1.43181]
[1778930887325,40.4,78099.36,3.2,-0.98496,2e-05,1.43487]
[1778930891353,40.4,78100.81,3.2,-0.98493,2e-05,1.43784]
[1778930894988,40.4,78101.26,3.2,-0.98492,2e-05,1.43873]
[1778930895309,40.4,78101.26,3.2,-0.98492,2e-05,1.43873]
[1778930895381,40.4,78100.68,3.2,-0.98493,2e-05,1.43752]
[1778930897395,40.4,78102.08,3.2,-0.9849,2e-05,1.44038]
[1778930898402,40.4,78105.49,3.2,-0.98481,3e-05,1.44741]
[1778930899409,40.4,78113.68,3.2,-0.98461,3e-05,1.46441]
[1778930900416,40.4,78114.79,3.2,-0.98458,3e-05,1.46667]
[1778930904444,40.4,78113.45,3.2,-0.98462,3e-05,1.4636]
[1778930905451,40.4,78111.59,3.2,-0.98466,3e-05,1.45966]
[1778930906458,40.4,78109.64,3.2,-0.98471,3e-05,1.45555]
[1778930909479,40.4,78107.26,3.2,-0.98478,3e-05,1.45047]
[1778930912500,40.4,78108.55,3.2,-0.98478,3e-05,1.44967]
[1778930917535,40.4,78108.55,3.2,-0.98478,3e-05,1.44948]
[1778930926599,40.39,78109.18,3.2,-0.98477,3e-05,1.45042]
[1778930931634,40.39,78109.91,3.2,-0.98475,3e-05,1.45168]
[1778930935662,40.39,78107.83,3.2,-0.98481,3e-05,1.44717]
[1778930941704,40.39,78103.14,3.2,-0.98493,2e-05,1.4372]
[1778930942712,40.39,78098.96,3.2,-0.98503,2e-05,1.42858]
[1778930944745,40.39,78104.76,3.2,-0.98489,2e-05,1.44048]
[1778930945746,40.39,78106.63,3.2,-0.98484,3e-05,1.4443]
[1778930946753,40.39,78104.27,3.2,-0.9849,2e-05,1.43939]
[1778930951788,40.39,78104.03,3.2,-0.98491,2e-05,1.43873]
[1778930956823,40.39,78104.76,3.2,-0.98489,2e-05,1.44008]
[1778930957830,40.39,78107.26,3.2,-0.98483,3e-05,1.44521]
[1778930962865,40.39,78107.76,3.2,-0.98482,3e-05,1.44603]
[1778930967903,40.38,78107.88,3.2,-0.98482,3e-05,1.44605]
[1778930971928,40.38,78109.35,3.2,-0.98482,3e-05,1.44553]
[1778930973942,40.38,78113.16,3.2,-0.98473,3e-05,1.45333]
[1778930978977,40.38,78113.09,3.2,-0.98473,3e-05,1.45288]
[1778930984012,40.38,78112.67,3.2,-0.98475,3e-05,1.45172]
[1778930989047,40.38,78112.76,3.2,-0.98475,3e-05,1.45161]
[1778930993075,40.38,78114.29,3.2,-0.98471,3e-05,1.45456]
[1778930999117,40.37,78113.98,3.2,-0.98473,3e-05,1.45354]
[1778931004155,40.37,78113.08,3.2,-0.98475,3e-05,1.45137]
[1778931009190,40.37,78113.44,3.2,-0.98475,3e-05,1.45183]
[1778931014225,40.37,78113.91,3.2,-0.98474,3e-05,1.45252]
[1778931019260,40.37,78114.02,3.2,-0.98474,3e-05,1.45245]
[1778931025302,40.36,78114.3,3.2,-0.98474,3e-05,1.45268]
[1778931030337,40.36,78112.01,3.2,-0.9848,3e-05,1.44764]
[1778931034365,40.36,78109.74,3.2,-0.98489,2e-05,1.43934]
[1778931035372,40.36,78104.79,3.2,-0.98501,2e-05,1.42911]
[1778931036379,40.36,78101.63,3.2,-0.98509,2e-05,1.42261]
[1778931041414,40.36,78099.93,3.2,-0.98514,2e-05,1.41912]
[1778931044435,40.36,78098.5,3.2,-0.98517,2e-05,1.4162]
[1778931045442,40.36,78093.58,3.2,-0.98529,2e-05,1.4062]
[1778931052492,40.36,78093.27,3.2,-0.9853,2e-05,1.40557]
[1778931057526,40.36,78093.37,3.2,-0.9853,2e-05,1.40578]
[1778931060176,40.36,78093.37,3.2,-0.9853,2e-05,1.40578]
[1778931061310,40.36,78093.63,3.2,-0.98529,2e-05,1.4063]
[1778931065582,40.36,78101.64,3.2,-0.98509,2e-05,1.42262]
[1778931066589,40.36,78102.6,3.2,-0.98507,2e-05,1.42457]
[1778931067312,40.36,78102.6,3.2,-0.98507,2e-05,1.42457]
[1778931070619,40.36,78097.97,3.2,-0.98518,2e-05,1.41505]
[1778931072633,40.36,78093.68,3.2,-0.98529,2e-05,1.40633]
[1778931077824,40.36,78092.63,3.2,-0.98532,2e-05,1.4042]
[1778931081314,40.36,78092.22,3.2,-0.98533,2e-05,1.40337]
[1778931084717,40.36,78090.54,3.2,-0.98537,2e-05,1.39998]
[1778931085724,40.36,78089.28,3.2,-0.9854,2e-05,1.39743]
[1778931090759,40.36,78089.09,3.2,-0.9854,2e-05,1.39705]
[1778931091766,40.36,78091.25,3.2,-0.98538,2e-05,1.39811]
[1778931096801,40.36,78090.72,3.2,-0.98539,2e-05,1.39704]
[1778931098815,40.36,78088.26,3.2,-0.98545,2e-05,1.39208]
[1778931101836,40.36,78086.9,3.2,-0.98549,2e-05,1.38935]
[1778931107878,40.36,78086.77,3.2,-0.98549,2e-05,1.38909]
[1778931110899,40.36,78081.85,3.2,-0.98561,2e-05,1.37923]
[1778931114927,40.36,78080.83,3.2,-0.98563,2e-05,1.3772]
[1778931116941,40.36,78077.63,3.2,-0.98571,2e-05,1.37083]
[1778931118955,40.36,78080.08,3.2,-0.98565,2e-05,1.3757]
[1778931121976,40.36,78085.0,3.2,-0.98553,2e-05,1.38554]
[1778931127011,40.36,78084.78,3.2,-0.98554,2e-05,1.3851]
[1778931132051,40.36,78086.79,3.2,-0.98549,2e-05,1.38913]
[1778931135072,40.36,78088.18,3.2,-0.98546,2e-05,1.39192]
[1778931140107,40.36,78087.71,3.2,-0.98547,2e-05,1.39098]
[1778931142121,40.36,78089.06,3.2,-0.98544,2e-05,1.39369]
[1778931145143,40.36,78090.35,3.2,-0.9854,2e-05,1.39629]
[1778931150178,40.36,78090.92,3.2,-0.98539,2e-05,1.39744]
[1778931156220,40.36,78091.18,3.2,-0.98542,2e-05,1.39467]
[1778931162262,40.36,78090.89,3.2,-0.98542,2e-05,1.39409]
[1778931165283,40.36,78092.34,3.2,-0.98539,2e-05,1.39701]
[1778931170318,40.36,78094.2,3.2,-0.98534,2e-05,1.40077]
[1778931175378,40.36,78094.21,3.2,-0.98534,2e-05,1.40079]
[1778931181403,40.36,78093.8,3.2,-0.98535,2e-05,1.39996]
[1778931186438,40.36,78092.18,3.2,-0.98539,2e-05,1.39669]
[1778931190469,40.36,78093.52,3.2,-0.98536,2e-05,1.39939]
[1778931195504,40.36,78094.58,3.2,-0.98533,2e-05,1.40154]
[1778931200539,40.36,78095.34,3.2,-0.98532,2e-05,1.40307]
[1778931202553,40.36,78097.69,3.2,-0.98526,2e-05,1.40784]
[1778931207588,40.36,78097.76,3.2,-0.98526,2e-05,1.40798]
[1778931211616,40.36,78095.16,3.2,-0.98535,2e-05,1.3994]
[1778931217658,40.36,78094.67,3.2,-0.98537,2e-05,1.39841]
[1778931227728,40.36,78095.28,3.2,-0.98535,2e-05,1.39965]
[1778931230749,40.36,78098.87,3.2,-0.98526,2e-05,1.40692]
[1778931235312,40.36,78099.49,3.2,-0.98525,2e-05,1.40818]
[1778931239812,40.36,78101.48,3.2,-0.9852,2e-05,1.41222]
[1778931244847,40.36,78101.99,3.2,-0.98519,2e-05,1.41326]
[1778931250890,40.36,78102.18,3.2,-0.98518,2e-05,1.41365]
[1778931253312,40.36,78102.54,3.2,-0.98517,2e-05,1.41438]
[1778931253911,40.36,78104.87,3.2,-0.98511,2e-05,1.41914]
[1778931257939,40.36,78106.79,3.2,-0.98507,2e-05,1.42307]
[1778931263981,40.36,78107.27,3.2,-0.98506,2e-05,1.42405]
[1778931270023,40.36,78106.06,3.2,-0.98509,2e-05,1.42157]
[1778931276065,40.36,78105.5,3.2,-0.98513,2e-05,1.41709]
[1778931277072,40.36,78107.55,3.2,-0.98508,2e-05,1.42128]
[1778931282107,40.36,78108.3,3.2,-0.98506,2e-05,1.42282]
[1778931290164,40.36,78109.14,3.2,-0.98504,2e-05,1.42454]
[1778931299227,40.36,78108.82,3.2,-0.98505,2e-05,1.42388]
[1778931304262,40.36,78108.51,3.2,-0.98506,2e-05,1.42325]
[1778931309297,40.36,78109.34,3.2,-0.98504,2e-05,1.42495]
[1778931314332,40.36,78118.85,3.2,-0.9848,3e-05,1.44456]
[1778931315339,40.36,78120.94,3.2,-0.98475,3e-05,1.44887]
[1778931318360,40.36,78123.46,3.2,-0.98469,3e-05,1.454]
[1778931320064,40.36,78123.46,3.2,-0.98469,3e-05,1.454]
[1778931320078,40.36,78123.24,3.2,-0.98469,3e-05,1.45345]
[1778931320308,40.36,78123.24,3.2,-0.98469,3e-05,1.45345]
[1778931320374,40.36,78122.89,3.2,-0.9847,3e-05,1.45272]
[1778931323395,40.36,78124.16,3.2,-0.98467,3e-05,1.45523]
[1778931328430,40.36,78123.64,3.2,-0.98469,3e-05,1.45391]
[1778931330444,40.36,78126.81,3.2,-0.98461,3e-05,1.46043]
[1778931331451,40.36,78127.87,3.2,-0.98462,3e-05,1.45919]
[1778931333465,40.36,78129.63,3.2,-0.98457,3e-05,1.46275]
[1778931338500,40.35,78130.13,3.2,-0.98456,3e-05,1.46349]
[1778931342747,40.35,78135.31,3.2,-0.98443,3e-05,1.47408]
[1778931343535,40.35,78138.07,3.2,-0.98436,3e-05,1.4799]
[1778931344542,40.35,78140.37,3.2,-0.9843,3e-05,1.48469]
[1778931346556,40.35,78142.5,3.2,-0.98425,3e-05,1.48903]
[1778931350584,40.35,78144.09,3.2,-0.98422,3e-05,1.49199]
[1778931353310,40.35,78144.83,3.2,-0.9842,3e-05,1.49335]
[1778931355838,40.34,78162.73,3.2,-0.98373,3e-05,1.53139]
[1778931356627,40.34,78164.73,3.2,-0.98368,3e-05,1.53574]
[1778931357634,40.34,78161.2,3.2,-0.98378,3e-05,1.52789]
[1778931359055,40.34,78161.2,3.2,-0.98378,3e-05,1.52789]
[1778931359311,40.34,78161.16,3.2,-0.98378,3e-05,1.52762]
[1778931359648,40.34,78159.38,3.2,-0.98383,3e-05,1.5236]
[1778931360655,40.34,78157.83,3.2,-0.98387,3e-05,1.52008]
[1778931363676,40.34,78159.8,3.2,-0.98383,3e-05,1.52386]
[1778931365690,40.34,78161.36,3.2,-0.98379,3e-05,1.52691]
[1778931371732,40.33,78161.9,3.2,-0.98379,3e-05,1.52688]
[1778931373746,40.33,78163.15,3.2,-0.98376,3e-05,1.52924]
[1778931376767,40.32,78165.48,3.2,-0.9837,3e-05,1.53376]
[1778931380795,40.32,78161.6,3.2,-0.98382,3e-05,1.52459]
[1778931384823,40.32,78160.28,3.2,-0.98386,3e-05,1.52106]
[1778931388851,40.31,78161.97,3.2,-0.98382,3e-05,1.52404]
[1778931391872,40.31,78159.36,3.2,-0.98393,3e-05,1.5144]
[1778931396907,40.3,78158.04,3.2,-0.98398,3e-05,1.51078]
[1778931397914,40.3,78155.16,3.2,-0.98406,3e-05,1.50444]
[1778931402949,40.3,78155.57,3.2,-0.98405,3e-05,1.50461]
[1778931404963,40.3,78154.13,3.2,-0.9841,3e-05,1.50124]
[1778931405970,40.3,78149.44,3.2,-0.98422,3e-05,1.49109]
[1778931408991,40.29,78148.05,3.2,-0.98426,3e-05,1.48779]
[1778931409310,40.29,78148.05,3.2,-0.98426,3e-05,1.48779]
[1778931409998,40.29,78147.86,3.2,-0.98427,3e-05,1.48728]
[1778931412013,40.29,78149.74,3.2,-0.98422,3e-05,1.49107]
[1778931417047,40.29,78150.32,3.2,-0.98421,3e-05,1.49173]
[1778931422082,40.29,78149.62,3.2,-0.98424,3e-05,1.48966]
[1778931427117,40.28,78150.51,3.2,-0.98422,3e-05,1.49097]
[1778931432152,40.28,78150.72,3.2,-0.98422,3e-05,1.49082]
[1778931437187,40.28,78150.49,3.2,-0.98424,3e-05,1.48974]
[1778931442224,40.27,78150.92,3.2,-0.98423,3e-05,1.49007]
[1778931447257,40.27,78150.33,3.2,-0.98426,3e-05,1.48823]
[1778931451285,40.27,78153.28,3.2,-0.98422,3e-05,1.4906]
[1778931452292,40.27,78155.06,3.2,-0.98418,3e-05,1.49427]
[1778931454306,40.26,78152.87,3.2,-0.98424,3e-05,1.48935]
[1778931458334,40.26,78154.89,3.2,-0.98419,3e-05,1.49321]
[1778931463370,40.26,78154.92,3.2,-0.98419,3e-05,1.49268]
[1778931469411,40.25,78155.7,3.2,-0.98418,3e-05,1.49359]
[1778931474446,40.25,78155.59,3.2,-0.98419,3e-05,1.49271]
[1778931479481,40.25,78154.17,3.2,-0.98424,3e-05,1.48904]
[1778931481073,40.25,78152.7,3.2,-0.98428,3e-05,1.48568]
[1778931481495,40.25,78151.01,3.2,-0.98432,3e-05,1.48209]
[1778931483509,40.24,78149.68,3.2,-0.98436,3e-05,1.47906]
[1778931485523,40.24,78147.95,3.2,-0.98441,3e-05,1.4752]
[1778931486530,40.24,78145.13,3.2,-0.98448,3e-05,1.46915]
[1778931487537,40.24,78141.17,3.2,-0.98458,3e-05,1.46074]
[1778931488544,40.24,78139.47,3.2,-0.98463,3e-05,1.4571]
[1778931492572,40.24,78140.76,3.2,-0.9846,3e-05,1.45956]
[1778931497608,40.24,78140.14,3.2,-0.98462,3e-05,1.45795]
[1778931500629,40.24,78142.99,3.2,-0.98455,3e-05,1.46374]
[1778931505664,40.24,78142.77,3.2,-0.98456,3e-05,1.46294]
[1778931511706,40.23,78143.92,3.2,-0.98457,3e-05,1.46154]
[1778931517748,40.23,78144.39,3.2,-0.98456,3e-05,1.46215]
[1778931520769,40.23,78142.61,3.2,-0.98461,3e-05,1.45823]
[1778931526811,40.23,78142.9,3.2,-0.98461,3e-05,1.45852]
[1778931531847,40.23,78142.15,3.2,-0.98463,3e-05,1.45668]
[1778931532854,40.23,78139.51,3.2,-0.9847,3e-05,1.45111]
[1778931538035,40.22,78138.91,3.2,-0.98471,3e-05,1.44966]
[1778931538896,40.22,78135.65,3.2,-0.9848,3e-05,1.44279]
[1778931542924,40.22,78137.71,3.2,-0.98475,3e-05,1.44698]
[1778931547959,40.22,78137.73,3.2,-0.98475,3e-05,1.44685]
[1778931550980,40.22,78142.77,3.2,-0.98462,3e-05,1.45728]
[1778931551987,40.22,78145.32,3.2,-0.98456,3e-05,1.46258]
[1778931552994,40.22,78149.01,3.2,-0.98446,3e-05,1.47029]
[1778931558030,40.22,78150.09,3.2,-0.98444,3e-05,1.47217]
[1778931563064,40.22,78149.73,3.2,-0.98445,3e-05,1.471]
[1778931568102,40.21,78148.66,3.2,-0.98449,3e-05,1.46834]
[1778931574144,40.21,78149.35,3.2,-0.98451,3e-05,1.4659]
[1778931580186,40.21,78149.73,3.2,-0.9845,3e-05,1.46628]
[1778931585221,40.21,78149.65,3.2,-0.98451,3e-05,1.46576]
[1778931589249,40.21,78150.97,3.2,-0.98448,3e-05,1.46827]
[1778931594284,40.2,78151.02,3.2,-0.98448,3e-05,1.46801]
[1778931599319,40.2,78152.76,3.2,-0.98444,3e-05,1.47133]
[1778931601333,40.2,78150.18,3.2,-0.98451,3e-05,1.46573]
[1778931603347,40.2,78148.52,3.2,-0.98456,3e-05,1.46211]
[1778931607375,40.2,78151.89,3.2,-0.98447,3e-05,1.46897]
[1778931612410,40.2,78150.84,3.2,-0.9845,3e-05,1.46641]
[1778931617445,40.19,78150.71,3.2,-0.98451,3e-05,1.4658]
[1778931621473,40.19,78147.95,3.2,-0.98458,3e-05,1.45974]
[1778931626508,40.19,78147.11,3.2,-0.98461,3e-05,1.45775]
[1778931630537,40.19,78144.28,3.2,-0.98468,3e-05,1.45165]
[1778931632551,40.19,78142.28,3.2,-0.98477,3e-05,1.44402]
[1778931633558,40.19,78139.99,3.2,-0.98483,3e-05,1.43924]
[1778931634565,40.19,78138.42,3.2,-0.98487,3e-05,1.43597]
[1778931640607,40.19,78138.32,3.2,-0.98487,3e-05,1.43576]
[1778931645642,40.19,78138.94,3.2,-0.98485,3e-05,1.43705]
[1778931650678,40.19,78140.15,3.2,-0.98482,3e-05,1.43957]
[1778931657726,40.19,78139.96,3.2,-0.98483,3e-05,1.43914]
[1778931658733,40.19,78134.76,3.2,-0.98496,3e-05,1.42836]
[1778931664775,40.19,78135.35,3.2,-0.98494,3e-05,1.42958]
[1778931665782,40.19,78138.93,3.2,-0.98485,3e-05,1.437]
[1778931666789,40.19,78144.45,3.2,-0.98471,3e-05,1.44849]
[1778931667796,40.19,78145.76,3.2,-0.98468,3e-05,1.4512]
[1778931672831,40.19,78146.28,3.2,-0.98467,3e-05,1.45214]
[1778931676859,40.19,78148.07,3.2,-0.98463,3e-05,1.45577]
[1778931681921,40.19,78148.17,3.2,-0.98463,3e-05,1.4558]
[1778931685949,40.19,78146.77,3.2,-0.98466,3e-05,1.45271]
[1778931690985,40.19,78146.78,3.2,-0.98466,3e-05,1.45258]
[1778931702062,40.18,78147.01,3.2,-0.9847,3e-05,1.44942]
[1778931707097,40.18,78147.26,3.2,-0.98469,3e-05,1.44984]
[1778931714146,40.18,78146.65,3.2,-0.98471,3e-05,1.44841]
[1778931720188,40.18,78146.37,3.2,-0.98472,3e-05,1.44769]
[1778931722202,40.18,78140.52,3.2,-0.98487,3e-05,1.43546]
[1778931723061,40.18,78140.52,3.2,-0.98487,3e-05,1.43546]
[1778931723209,40.18,78139.49,3.2,-0.98489,3e-05,1.43332]
[1778931728244,40.18,78139.18,3.2,-0.9849,3e-05,1.43268]
[1778931732272,40.18,78137.3,3.2,-0.98495,3e-05,1.42878]
[1778931737973,40.18,78136.83,3.2,-0.98496,3e-05,1.42781]
[1778931743349,40.18,78136.76,3.2,-0.98496,3e-05,1.42766]
[1778931747377,40.18,78138.95,3.2,-0.98491,3e-05,1.4322]
[1778931748384,40.18,78136.71,3.2,-0.98496,3e-05,1.42756]
[1778931755433,40.18,78136.71,3.2,-0.985,3e-05,1.42419]
[1778931760468,40.18,78136.0,3.2,-0.98501,3e-05,1.42273]
[1778931765504,40.18,78135.82,3.2,-0.98502,3e-05,1.42236]
[1778931770539,40.18,78135.85,3.2,-0.98502,3e-05,1.42242]
[1778931775574,40.18,78135.48,3.2,-0.98503,3e-05,1.42166]
[1778931780609,40.18,78135.52,3.2,-0.98503,3e-05,1.42174]
[1778931783030,40.18,78135.56,3.2,-0.98502,3e-05,1.42182]
[1778931783067,40.18,78135.56,3.2,-0.98502,3e-05,1.42182]
[1778931784637,40.18,78139.17,3.2,-0.98493,3e-05,1.42928]
[1778931787062,40.18,78139.27,3.2,-0.98493,3e-05,1.42948]
[1778931789745,40.18,78140.76,3.2,-0.98489,3e-05,1.43253]
[1778931789786,40.18,78142.99,3.2,-0.98484,3e-05,1.43714]
[1778931791062,40.18,78142.99,3.2,-0.98484,3e-05,1.43714]
[1778931791151,40.18,78142.9,3.2,-0.98484,3e-05,1.43693]
[1778931791686,40.18,78145.53,3.2,-0.98477,3e-05,1.44239]
[1778931796722,40.18,78145.1,3.2,-0.98479,3e-05,1.44133]
[1778931801757,40.18,78143.71,3.2,-0.98482,3e-05,1.43831]
[1778931808806,40.18,78143.32,3.2,-0.98484,3e-05,1.43735]
[1778931814849,40.18,78143.13,3.2,-0.98488,3e-05,1.43347]
[1778931822905,40.18,78143.61,3.2,-0.98487,3e-05,1.43435]
[1778931830961,40.18,78143.49,3.2,-0.98487,3e-05,1.43399]
[1778931835996,40.18,78143.53,3.2,-0.98487,3e-05,1.43401]
[1778931841031,40.18,78142.24,3.2,-0.9849,3e-05,1.43127]
[1778931846066,40.17,78142.49,3.2,-0.9849,3e-05,1.43174]
[1778931848080,40.17,78140.29,3.2,-0.98495,3e-05,1.42717]
[1778931853115,40.17,78140.18,3.2,-0.98496,3e-05,1.42692]
[1778931859157,40.17,78140.31,3.2,-0.98495,3e-05,1.42718]
[1778931864193,40.17,78140.61,3.2,-0.98495,3e-05,1.42778]
[1778931869235,40.17,78141.36,3.2,-0.98493,3e-05,1.4293]
[1778931870242,40.17,78143.51,3.2,-0.98487,3e-05,1.43375]
[1778931877292,40.17,78144.42,3.2,-0.98489,3e-05,1.43218]
[1778931882327,40.17,78146.75,3.2,-0.98483,3e-05,1.43695]
[1778931887362,40.17,78146.64,3.2,-0.98483,3e-05,1.43663]
[1778931894412,40.17,78146.46,3.2,-0.98484,3e-05,1.43613]
[1778931895418,40.17,78142.26,3.2,-0.98494,3e-05,1.42741]
[1778931896425,40.17,78140.92,3.2,-0.98498,3e-05,1.42464]
[1778931901460,40.17,78139.89,3.2,-0.985,3e-05,1.42251]
[1778931902467,40.17,78134.21,3.2,-0.98515,2e-05,1.41082]
[1778931905489,40.17,78136.0,3.2,-0.9851,2e-05,1.4145]
[1778931906495,40.17,78144.28,3.2,-0.98489,3e-05,1.43159]
[1778931907502,40.17,78145.49,3.2,-0.98486,3e-05,1.43409]
[1778931911530,40.17,78142.89,3.2,-0.98493,3e-05,1.42864]
[1778931916565,40.17,78142.31,3.2,-0.98494,3e-05,1.42744]
[1778931921601,40.17,78141.03,3.2,-0.98498,3e-05,1.42478]
[1778931926636,40.17,78141.1,3.2,-0.98497,3e-05,1.42492]
[1778931931671,40.17,78140.71,3.2,-0.98502,3e-05,1.42075]
[1778931934692,40.17,78138.73,3.2,-0.98507,3e-05,1.41667]
[1778931941741,40.17,78137.82,3.2,-0.98509,2e-05,1.4148]
[1778931944762,40.17,78136.23,3.2,-0.98513,2e-05,1.41154]
[1778931949797,40.17,78130.05,3.2,-0.98528,2e-05,1.3989]
[1778931950804,40.17,78125.92,3.2,-0.98538,2e-05,1.3905]
[1778931955839,40.17,78123.34,3.2,-0.98545,2e-05,1.38528]
[1778931957382,40.17,78123.34,3.2,-0.98545,2e-05,1.38528]
[1778931957471,40.17,78120.19,3.2,-0.98552,2e-05,1.37892]
[1778931957853,40.17,78118.68,3.2,-0.98556,2e-05,1.37588]
[1778931961063,40.17,78117.8,3.2,-0.98558,2e-05,1.37412]
[1778931961162,40.17,78115.99,3.2,-0.98563,2e-05,1.37048]
[1778931962068,40.17,78114.47,3.2,-0.98566,2e-05,1.36744]
[1778931965058,40.17,78114.44,3.2,-0.98566,2e-05,1.36738]
[1778931965144,40.17,78114.44,3.2,-0.98566,2e-05,1.36738]
[1778931969060,40.17,78114.31,3.2,-0.98567,2e-05,1.36712]
[1778931974972,40.17,78115.39,3.2,-0.98564,2e-05,1.36928]
[1778931980009,40.17,78114.31,3.2,-0.98567,2e-05,1.36712]
[1778931986050,40.17,78114.17,3.2,-0.98567,2e-05,1.36684]
[1778931988024,40.17,78114.06,3.2,-0.98567,2e-05,1.36662]
[1778931989059,40.17,78114.08,3.2,-0.98567,2e-05,1.36666]
[1778931993058,40.17,78113.92,3.2,-0.98571,2e-05,1.36306]
[1778931993101,40.17,78109.49,3.2,-0.98582,2e-05,1.35423]
[1778931998136,40.17,78108.82,3.2,-0.98583,2e-05,1.3529]
[1778932000608,40.17,78108.85,3.2,-0.98583,2e-05,1.35296]
[1778932003059,40.17,78107.87,3.2,-0.98586,2e-05,1.35102]
[1778932006192,40.17,78110.57,3.2,-0.98579,2e-05,1.35638]
[1778932007544,40.17,78113.83,3.2,-0.98571,2e-05,1.36288]
[1778932009066,40.17,78113.76,3.2,-0.98571,2e-05,1.36274]
[1778932014248,40.17,78113.98,3.2,-0.98571,2e-05,1.36318]
[1778932015794,40.17,78114.0,3.2,-0.98571,2e-05,1.36322]
[1778932017065,40.17,78113.55,3.2,-0.98572,2e-05,1.36232]
[1778932022304,40.17,78115.02,3.2,-0.98568,2e-05,1.36526]
[1778932029958,40.17,78114.97,3.2,-0.98568,2e-05,1.36516]
[1778932031061,40.17,78114.37,3.2,-0.9857,2e-05,1.36396]
[1778932031368,40.17,78112.38,3.2,-0.98575,2e-05,1.35998]
[1778932036404,40.17,78112.37,3.2,-0.98575,2e-05,1.35996]
[1778932038542,40.17,78112.37,3.2,-0.98575,2e-05,1.35996]
[1778932041059,40.17,78113.08,3.2,-0.98573,2e-05,1.36138]
[1778932049009,40.17,78112.77,3.2,-0.98574,2e-05,1.36076]
[1778932051065,40.17,78113.37,3.2,-0.98572,2e-05,1.36196]
[1778932052518,40.17,78114.39,3.2,-0.98573,2e-05,1.36072]
[1778932058560,40.17,78114.21,3.2,-0.98574,2e-05,1.36036]
[1778932059855,40.17,78114.29,3.2,-0.98573,2e-05,1.36052]
[1778932061064,40.17,78114.95,3.2,-0.98572,2e-05,1.36184]
[1778932069983,40.17,78114.95,3.2,-0.98572,2e-05,1.36184]
[1778932073058,40.17,78114.29,3.2,-0.98573,2e-05,1.36052]
[1778932078700,40.17,78114.11,3.2,-0.98574,2e-05,1.36016]
[1778932079835,40.17,78114.11,3.2,-0.98574,2e-05,1.36016]
[1778932081064,40.17,78115.09,3.2,-0.98571,2e-05,1.36211]
[1778932089777,40.17,78117.06,3.2,-0.98567,2e-05,1.36605]
[1778932091791,40.17,78114.84,3.2,-0.98572,2e-05,1.36162]
[1778932093060,40.17,78114.84,3.2,-0.98572,2e-05,1.36162]
[1778932097833,40.17,78116.14,3.2,-0.98569,2e-05,1.36421]
[1778932101906,40.17,78116.69,3.2,-0.98568,2e-05,1.36531]
[1778932103058,40.17,78116.71,3.2,-0.98568,2e-05,1.36535]
[1778932113139,40.17,78116.92,3.2,-0.98567,2e-05,1.36577]
[1778932113310,40.17,78116.92,3.2,-0.98567,2e-05,1.36577]
[1778932113409,40.17,78117.17,3.2,-0.9857,2e-05,1.36299]
[1778932115063,40.17,78116.92,3.2,-0.9857,2e-05,1.36249]
[1778932119066,40.17,78115.79,3.2,-0.98573,2e-05,1.36023]
[1778932119161,40.17,78116.89,3.2,-0.9857,2e-05,1.36243]
[1778932126029,40.17,78117.13,3.2,-0.9857,2e-05,1.36291]
[1778932127093,40.17,78117.13,3.2,-0.9857,2e-05,1.36291]
[1778932131061,40.17,78116.57,3.2,-0.98571,2e-05,1.36179]
[1778932136099,40.17,78115.72,3.2,-0.98573,2e-05,1.36009]
[1778932141658,40.17,78116.0,3.2,-0.98573,2e-05,1.36065]
[1778932143059,40.17,78115.77,3.2,-0.98573,2e-05,1.36019]
[1778932147260,40.17,78115.77,3.2,-0.98573,2e-05,1.36019]
[1778932147361,40.17,78118.09,3.2,-0.98568,2e-05,1.36483]
[1778932151059,40.17,78118.06,3.2,-0.98568,2e-05,1.36477]
[1778932151205,40.17,78118.07,3.2,-0.98568,2e-05,1.36479]
[1778932157820,40.17,78117.51,3.2,-0.98569,2e-05,1.36367]
[1778932158058,40.17,78117.51,3.2,-0.98569,2e-05,1.36367]
[1778932163288,40.17,78115.38,3.2,-0.98574,2e-05,1.35942]
[1778932165064,40.17,78114.65,3.2,-0.98576,2e-05,1.35796]
[1778932165302,40.17,78113.01,3.2,-0.9858,2e-05,1.3547]
[1778932170337,40.17,78112.19,3.2,-0.98582,2e-05,1.35307]
[1778932171476,40.17,78112.19,3.2,-0.98582,2e-05,1.35307]
[1778932171533,40.17,78109.81,3.2,-0.98591,2e-05,1.34509]
[1778932173060,40.17,78109.33,3.2,-0.98592,2e-05,1.34414]
[1778932178907,40.17,78110.34,3.2,-0.98589,2e-05,1.34613]
[1778932179059,40.17,78109.99,3.2,-0.9859,2e-05,1.34544]
[1778932181414,40.17,78099.67,3.2,-0.98615,2e-05,1.32515]
[1778932182421,40.17,78098.21,3.2,-0.98618,2e-05,1.32229]
[1778932183428,40.17,78096.14,3.2,-0.98623,2e-05,1.31826]
[1778932185442,40.17,78093.96,3.2,-0.98628,2e-05,1.31402]
[1778932189153,40.17,78093.92,3.2,-0.98628,2e-05,1.31394]
[1778932189310,40.17,78093.92,3.2,-0.98628,2e-05,1.31394]
[1778932189470,40.17,78095.29,3.2,-0.98625,2e-05,1.31661]
[1778932194505,40.17,78094.88,3.2,-0.98626,2e-05,1.31581]
[1778932197067,40.17,78095.09,3.2,-0.98625,2e-05,1.31622]
[1778932197526,40.17,78094.23,3.2,-0.98627,2e-05,1.31455]
[1778932199540,40.17,78095.69,3.2,-0.98624,2e-05,1.31738]
[1778932201554,40.17,78097.5,3.2,-0.9862,2e-05,1.32091]
[1778932206589,40.17,78097.45,3.2,-0.9862,2e-05,1.32081]
[1778932209610,40.17,78094.86,3.2,-0.98626,2e-05,1.31577]
[1778932214648,40.17,78094.46,3.2,-0.98627,2e-05,1.31499]
[1778932219683,40.17,78095.12,3.2,-0.98625,2e-05,1.31628]
[1778932225725,40.17,78095.07,3.2,-0.98625,2e-05,1.31618]
[1778932230760,40.17,78093.86,3.2,-0.98628,2e-05,1.31383]
[1778932236806,40.17,78092.79,3.2,-0.98634,2e-05,1.30855]
[1778932241842,40.17,78092.98,3.2,-0.98634,2e-05,1.30892]
[1778932246877,40.17,78092.9,3.2,-0.98634,2e-05,1.30876]
[1778932253926,40.17,78092.83,3.2,-0.98634,2e-05,1.30863]
[1778932258961,40.17,78092.88,3.2,-0.98634,2e-05,1.30872]
[1778932260975,40.17,78086.43,3.2,-0.98649,2e-05,1.29628]
[1778932266010,40.17,78086.56,3.2,-0.98648,2e-05,1.29653]
[1778932271045,40.17,78088.58,3.2,-0.98644,2e-05,1.30042]
[1778932276080,40.17,78085.27,3.2,-0.98651,2e-05,1.29405]
[1778932277715,40.17,78080.89,3.2,-0.98661,2e-05,1.28567]
[1778932280108,40.17,78077.49,3.2,-0.98669,2e-05,1.27919]
[1778932285143,40.17,78077.28,3.2,-0.9867,2e-05,1.27879]
[1778932288164,40.17,78074.04,3.2,-0.98677,2e-05,1.27264]
[1778932291185,40.17,78072.07,3.2,-0.98685,2e-05,1.26578]
[1778932293199,40.17,78069.52,3.2,-0.9869,2e-05,1.26098]
[1778932294206,40.17,78064.76,3.2,-0.98701,2e-05,1.25205]
[1778932302262,40.17,78064.81,3.2,-0.98701,2e-05,1.25214]
[1778932307297,40.17,78064.46,3.2,-0.98702,2e-05,1.25149]
[1778932312332,40.17,78063.31,3.2,-0.98704,2e-05,1.24934]
[1778932317368,40.17,78063.57,3.2,-0.98704,2e-05,1.24983]
[1778932322403,40.17,78063.56,3.2,-0.98704,2e-05,1.24981]
[1778932324417,40.17,78066.98,3.2,-0.98696,2e-05,1.25621]
[1778932325424,40.17,78069.52,3.2,-0.9869,2e-05,1.26098]
[1778932327438,40.17,78071.89,3.2,-0.98685,2e-05,1.26544]
[1778932328447,40.17,78080.4,3.2,-0.98666,2e-05,1.28157]
[1778932329453,40.17,78080.72,3.2,-0.98665,2e-05,1.28218]
[1778932332474,40.17,78078.56,3.2,-0.9867,2e-05,1.27807]
[1778932333616,40.17,78078.56,3.2,-0.9867,2e-05,1.27807]
[1778932333810,40.17,78078.56,3.2,-0.9867,2e-05,1.27807]
[1778932333867,40.17,78078.56,3.2,-0.9867,2e-05,1.27807]
[1778932338516,40.17,78079.83,3.2,-0.98667,2e-05,1.28049]
[1778932343551,40.17,78078.92,3.2,-0.98669,2e-05,1.27876]
[1778932348586,40.17,78078.99,3.2,-0.98669,2e-05,1.27889]
[1778932351607,40.17,78080.48,3.2,-0.98669,2e-05,1.27857]
[1778932354628,40.17,78082.71,3.2,-0.98664,2e-05,1.28282]
[1778932359664,40.17,78082.54,3.2,-0.98664,2e-05,1.28249]
[1778932364699,40.17,78078.53,3.2,-0.98673,2e-05,1.27486]
[1778932365706,40.17,78073.4,3.2,-0.98685,2e-05,1.26516]
[1778932366713,40.17,78065.46,3.2,-0.98702,2e-05,1.25025]
[1778932369059,40.17,78065.76,3.2,-0.98702,2e-05,1.25081]
[1778932369734,40.17,78064.91,3.2,-0.98704,2e-05,1.24922]
[1778932374769,40.17,78064.96,3.2,-0.98704,2e-05,1.24932]
[1778932376783,40.17,78066.71,3.2,-0.987,2e-05,1.25259]
[1778932379804,40.17,78071.85,3.2,-0.98688,2e-05,1.26224]
[1778932385846,40.17,78072.12,3.2,-0.98688,2e-05,1.26275]
[1778932387860,40.17,78069.7,3.2,-0.98693,2e-05,1.25819]
[1778932393902,40.17,78069.52,3.2,-0.98693,2e-05,1.25786]
[1778932398937,40.17,78068.84,3.2,-0.98695,2e-05,1.25658]
[1778932405986,40.17,78068.5,3.2,-0.98696,2e-05,1.25594]
[1778932408000,40.17,78070.74,3.2,-0.98691,2e-05,1.26015]
[1778932413035,40.17,78070.74,3.2,-0.98694,2e-05,1.25702]
[1778932415049,40.17,78068.44,3.2,-0.98699,2e-05,1.25271]
[1778932422098,40.17,78068.27,3.2,-0.98699,2e-05,1.25239]
[1778932427134,40.17,78068.62,3.2,-0.98699,2e-05,1.25305]
[1778932432168,40.17,78068.79,3.2,-0.98698,2e-05,1.25337]
[1778932434182,40.17,78070.98,3.2,-0.98693,2e-05,1.25748]
[1778932440224,40.17,78070.95,3.2,-0.98693,2e-05,1.25742]
[1778932445259,40.17,78073.92,3.2,-0.98687,2e-05,1.26301]
[1778932450294,40.17,78073.83,3.2,-0.98687,2e-05,1.26284]
[1778932455329,40.17,78073.82,3.2,-0.98687,2e-05,1.26282]
[1778932460364,40.17,78073.68,3.2,-0.98687,2e-05,1.26255]
[1778932465399,40.17,78073.63,3.2,-0.98687,2e-05,1.26246]
[1778932470434,40.17,78073.81,3.2,-0.98687,2e-05,1.2628]
[1778932478490,40.17,78071.8,3.2,-0.98695,2e-05,1.25589]
[1778932483525,40.17,78071.69,3.2,-0.98695,2e-05,1.25569]
[1778932488560,40.17,78071.34,3.2,-0.98696,2e-05,1.25503]
[1778932489567,40.17,78067.49,3.2,-0.98704,2e-05,1.24782]
[1778932490574,40.17,78065.59,3.2,-0.98708,2e-05,1.24428]
[1778932491581,40.17,78067.47,3.2,-0.98704,2e-05,1.24779]
[1778932493595,40.17,78071.33,3.2,-0.98696,2e-05,1.25501]
[1778932494602,40.17,78072.87,3.2,-0.98692,2e-05,1.2579]
[1778932497623,40.17,78074.13,3.2,-0.98689,2e-05,1.26027]
[1778932502658,40.17,78073.96,3.2,-0.9869,2e-05,1.25995]
[1778932507698,40.17,78073.61,3.2,-0.98691,2e-05,1.25929]
[1778932512735,40.17,78073.61,3.2,-0.98691,2e-05,1.25929]
[1778932519784,40.17,78073.51,3.2,-0.98691,2e-05,1.2591]
[1778932524819,40.17,78073.44,3.2,-0.98691,2e-05,1.25897]
[1778932529854,40.17,78074.01,3.2,-0.9869,2e-05,1.26004]
[1778932534889,40.17,78071.92,3.2,-0.98697,2e-05,1.253]
[1778932539924,40.17,78072.54,3.2,-0.98696,2e-05,1.25416]
[1778932544959,40.17,78072.04,3.2,-0.98697,2e-05,1.25322]
[1778932549994,40.17,78071.85,3.2,-0.98698,2e-05,1.25286]
[1778932553015,40.17,78064.25,3.2,-0.98714,2e-05,1.23869]
[1778932554022,40.17,78060.56,3.2,-0.98723,2e-05,1.23185]
[1778932560064,40.17,78059.36,3.2,-0.98725,2e-05,1.22964]
[1778932565099,40.17,78061.3,3.2,-0.98721,2e-05,1.23322]
[1778932566068,40.17,78061.3,3.2,-0.98721,2e-05,1.23322]
[1778932566308,40.17,78061.3,3.2,-0.98721,2e-05,1.23322]
[1778932566106,40.17,78056.85,3.2,-0.98731,2e-05,1.22501]
[1778932571141,40.17,78055.47,3.2,-0.98734,2e-05,1.22247]
[1778932573060,40.17,78055.34,3.2,-0.98734,2e-05,1.22223]
[1778932573155,40.17,78053.42,3.2,-0.98738,2e-05,1.21871]
[1778932578190,40.17,78054.6,3.2,-0.98736,2e-05,1.22088]
[1778932579933,40.17,78054.59,3.2,-0.98736,2e-05,1.22086]
[1778932579957,40.17,78054.59,3.2,-0.98736,2e-05,1.22086]
[1778932581062,40.17,78053.71,3.2,-0.98738,2e-05,1.21924]
[1778932581211,40.17,78054.04,3.2,-0.98737,2e-05,1.21985]
[1778932584232,40.17,78052.21,3.2,-0.98741,2e-05,1.21649]
[1778932587063,40.17,78052.55,3.2,-0.9874,2e-05,1.21712]
[1778932587253,40.17,78052.89,3.2,-0.98739,2e-05,1.21774]
[1778932592292,40.17,78053.02,3.2,-0.98742,2e-05,1.21492]
[1778932598330,40.17,78052.05,3.2,-0.98744,2e-05,1.21315]
[1778932603360,40.17,78052.22,3.2,-0.98744,2e-05,1.21346]
[1778932603471,40.17,78052.17,3.2,-0.98744,2e-05,1.21336]
[1778932605064,40.17,78052.13,3.2,-0.98744,2e-05,1.21329]
[1778932605162,40.17,78052.13,3.2,-0.98744,2e-05,1.21329]
[1778932606386,40.17,78049.95,3.2,-0.98749,2e-05,1.20931]
[1778932611423,40.17,78050.25,3.2,-0.98748,2e-05,1.20986]
[1778932615063,40.17,78050.13,3.2,-0.98748,2e-05,1.20964]
[1778932615164,40.17,78050.43,3.2,-0.98748,2e-05,1.21019]
[1778932619479,40.17,78054.39,3.2,-0.98739,2e-05,1.21743]
[1778932621604,40.17,78054.6,3.2,-0.98739,2e-05,1.21781]
[1778932623059,40.17,78055.79,3.2,-0.98736,2e-05,1.21999]
[1778932623160,40.17,78055.79,3.2,-0.98736,2e-05,1.21999]
[1778932624514,40.17,78059.57,3.2,-0.98728,2e-05,1.22694]
[1778932628542,40.17,78060.87,3.2,-0.98725,2e-05,1.22934]
[1778932631059,40.17,78061.01,3.2,-0.98725,2e-05,1.2296]
[1778932631122,40.17,78061.01,3.2,-0.98725,2e-05,1.2296]
[1778932638612,40.17,78061.26,3.2,-0.98724,2e-05,1.23006]
[1778932643869,40.17,78060.54,3.2,-0.98726,2e-05,1.22873]
[1778932643925,40.17,78060.54,3.2,-0.98726,2e-05,1.22873]
[1778932644654,40.17,78056.49,3.2,-0.98735,2e-05,1.22128]
[1778932647062,40.17,78055.81,3.2,-0.98736,2e-05,1.22003]
[1778932647162,40.17,78055.97,3.2,-0.98736,2e-05,1.22032]
[1778932651062,40.17,78055.53,3.2,-0.98737,2e-05,1.21952]
[1778932651088,40.17,78055.47,3.2,-0.9874,2e-05,1.21634]
[1778932656739,40.17,78054.69,3.2,-0.98742,2e-05,1.21491]
[1778932659928,40.17,78054.68,3.2,-0.98742,2e-05,1.2149]
[1778932660037,40.17,78054.68,3.2,-0.98742,2e-05,1.2149]
[1778932661061,40.17,78054.92,3.2,-0.98741,2e-05,1.21533]
[1778932661075,40.17,78054.92,3.2,-0.98741,2e-05,1.21533]
[1778932665802,40.17,78057.98,3.2,-0.98734,2e-05,1.22094]
[1778932667060,40.17,78057.98,3.2,-0.98734,2e-05,1.22094]
[1778932667161,40.17,78058.29,3.2,-0.98734,2e-05,1.22151]
[1778932672851,40.17,78059.32,3.2,-0.98731,2e-05,1.22341]
[1778932677944,40.17,78058.93,3.2,-0.98732,2e-05,1.22269]
[1778932683928,40.17,78058.89,3.2,-0.98732,2e-05,1.22262]
[1778932694000,40.17,78058.94,3.2,-0.98732,2e-05,1.22271]
[1778932700042,40.17,78059.03,3.2,-0.98732,2e-05,1.22287]
[1778932700915,40.17,78059.03,3.2,-0.98732,2e-05,1.22287]
[1778932700979,40.17,78059.03,3.2,-0.98732,2e-05,1.22287]
[1778932701060,40.17,78059.03,3.2,-0.98732,2e-05,1.22287]
[1778932701127,40.17,78059.03,3.2,-0.98732,2e-05,1.22287]
[1778932705077,40.17,78063.55,3.2,-0.98722,2e-05,1.23121]
[1778932706084,40.17,78066.27,3.2,-0.98716,2e-05,1.23625]
[1778932707063,40.17,78066.27,3.2,-0.98716,2e-05,1.23625]
[1778932707091,40.17,78066.62,3.2,-0.98715,2e-05,1.2369]
[1778932711119,40.17,78067.36,3.2,-0.98717,2e-05,1.23517]
[1778932716154,40.17,78066.96,3.2,-0.98718,2e-05,1.23443]
[1778932720682,40.17,78066.96,3.2,-0.98718,2e-05,1.23443]
[1778932720809,40.17,78066.96,3.2,-0.98718,2e-05,1.23443]
[1778932721189,40.17,78066.65,3.2,-0.98718,2e-05,1.23386]
[1778932728240,40.17,78066.54,3.2,-0.98719,2e-05,1.23365]
[1778932733275,40.17,78067.46,3.2,-0.98717,2e-05,1.23536]
[1778932735289,40.17,78068.78,3.2,-0.98714,2e-05,1.23781]
[1778932742338,40.17,78067.96,3.2,-0.98716,2e-05,1.23629]
[1778932747373,40.17,78067.86,3.2,-0.98716,2e-05,1.2361]
[1778932748380,40.17,78062.43,3.2,-0.98728,2e-05,1.22606]
[1778932749387,40.17,78061.0,3.2,-0.98731,2e-05,1.22342]
[1778932754422,40.17,78063.05,3.2,-0.98726,2e-05,1.2272]
[1778932759457,40.17,78063.36,3.2,-0.98726,2e-05,1.22777]
[1778932762478,40.17,78061.42,3.2,-0.9873,2e-05,1.2242]
[1778932767513,40.17,78062.64,3.2,-0.98727,2e-05,1.22644]
[1778932770534,40.17,78059.7,3.2,-0.98734,2e-05,1.22103]
[1778932771543,40.17,78057.9,3.2,-0.98741,2e-05,1.21466]
[1778932776576,40.17,78057.21,3.2,-0.98742,2e-05,1.2134]
[1778932781707,40.17,78056.7,3.2,-0.98743,2e-05,1.21247]
[1778932781808,40.17,78056.7,3.2,-0.98743,2e-05,1.21247]
[1778932790674,40.17,78056.38,3.2,-0.98744,2e-05,1.21188]
[1778932797723,40.17,78056.27,3.2,-0.98744,2e-05,1.21168]
[1778932801060,40.17,78056.52,3.2,-0.98744,2e-05,1.21214]
[1778932803562,40.17,78055.12,3.2,-0.98747,2e-05,1.20958]
[1778932804772,40.17,78052.68,3.2,-0.98752,2e-05,1.20514]
[1778932805982,40.17,78052.68,3.2,-0.98752,2e-05,1.20514]
[1778932806058,40.17,78052.68,3.2,-0.98752,2e-05,1.20514]
[1778932806083,40.17,78050.05,3.2,-0.98758,2e-05,1.20036]
[1778932811062,40.17,78050.66,3.2,-0.98756,2e-05,1.20147]
[1778932811069,40.17,78050.66,3.2,-0.98756,2e-05,1.20147]
[1778932816856,40.17,78051.05,3.2,-0.98756,2e-05,1.20218]
[1778932821406,40.17,78050.84,3.2,-0.98756,2e-05,1.2018]
[1778932823061,40.17,78050.84,3.2,-0.98756,2e-05,1.2018]
[1778932823162,40.17,78050.32,3.2,-0.98757,2e-05,1.20085]
[1778932826926,40.17,78049.06,3.2,-0.9876,2e-05,1.19857]
[1778932831961,40.17,78049.16,3.2,-0.98763,2e-05,1.19571]
[1778932837059,40.17,78048.43,3.2,-0.98764,2e-05,1.1944]
[1778932837147,40.17,78048.43,3.2,-0.98764,2e-05,1.1944]
[1778932843038,40.17,78047.12,3.2,-0.98767,2e-05,1.19203]
[1778932845082,40.17,78046.35,3.2,-0.98769,2e-05,1.19064]
[1778932849059,40.17,78045.43,3.2,-0.98771,2e-05,1.18899]
[1778932849080,40.17,78045.15,3.2,-0.98771,2e-05,1.18848]
[1778932854115,40.17,78045.28,3.2,-0.98771,2e-05,1.18872]
[1778932859557,40.17,78044.8,3.2,-0.98772,2e-05,1.18785]
[1778932861061,40.17,78044.63,3.2,-0.98772,2e-05,1.18755]
[1778932861161,40.17,78044.63,3.2,-0.98772,2e-05,1.18755]
[1778932866199,40.17,78044.6,3.2,-0.98772,2e-05,1.18749]
[1778932869172,40.17,78044.54,3.2,-0.98772,2e-05,1.18738]
[1778932869275,40.17,78044.54,3.2,-0.98772,2e-05,1.18738]
[1778932871062,40.17,78044.36,3.2,-0.98773,2e-05,1.18706]
[1778932871118,40.17,78044.36,3.2,-0.98773,2e-05,1.18706]
[1778932878285,40.17,78045.0,3.2,-0.98771,2e-05,1.18821]
[1778932879058,40.17,78045.0,3.2,-0.98771,2e-05,1.18821]
[1778932879292,40.17,78045.38,3.2,-0.98771,2e-05,1.1889]
[1778932884327,40.17,78045.35,3.2,-0.98771,2e-05,1.18884]
[1778932887348,40.17,78043.89,3.2,-0.98774,2e-05,1.18622]
[1778932888735,40.17,78043.7,3.2,-0.98774,2e-05,1.18587]
[1778932888819,40.17,78043.7,3.2,-0.98774,2e-05,1.18587]
[1778932891063,40.17,78043.56,3.2,-0.98775,2e-05,1.18562]
[1778932891376,40.17,78043.06,3.2,-0.98779,2e-05,1.18171]
[1778932895404,40.17,78039.26,3.2,-0.98787,2e-05,1.17492]
[1778932896411,40.17,78037.5,3.2,-0.9879,2e-05,1.17178]
[1778932897062,40.17,78037.5,3.2,-0.9879,2e-05,1.17178]
[1778932897420,40.17,78037.84,3.2,-0.9879,2e-05,1.17239]
[1778932900650,40.17,78032.17,3.2,-0.98801,2e-05,1.16233]
[1778932901447,40.17,78028.8,3.2,-0.98809,2e-05,1.15638]
[1778932905524,40.17,78028.22,3.2,-0.9881,2e-05,1.15536]
[1778932905577,40.17,78026.66,3.2,-0.98813,2e-05,1.15262]
[1778932906481,40.17,78024.84,3.2,-0.98817,2e-05,1.14942]
[1778932907060,40.17,78024.84,3.2,-0.98817,2e-05,1.14942]
[1778932911516,40.17,78023.41,3.2,-0.9882,2e-05,1.14692]
[1778932912049,40.17,78023.41,3.2,-0.9882,2e-05,1.14692]
[1778932912058,40.17,78023.41,3.2,-0.9882,2e-05,1.14692]
[1778932912523,40.17,78021.83,3.2,-0.98823,2e-05,1.14416]
[1778932913059,40.17,78021.83,3.2,-0.98823,2e-05,1.14416]
[1778932913530,40.17,78022.13,3.2,-0.98822,2e-05,1.14468]
[1778932914537,40.17,78019.69,3.2,-0.98827,2e-05,1.14043]
[1778932917558,40.17,78017.47,3.2,-0.98832,2e-05,1.13656]
[1778932919573,40.17,78019.38,3.2,-0.98828,2e-05,1.13989]
[1778932920580,40.17,78027.3,3.2,-0.98812,2e-05,1.15374]
[1778932921587,40.17,78033.08,3.2,-0.988,2e-05,1.16394]
[1778932922594,40.17,78036.49,3.2,-0.98792,2e-05,1.16999]
[1778932923059,40.17,78036.49,3.2,-0.98792,2e-05,1.16999]
[1778932928638,40.17,78036.2,3.2,-0.98793,2e-05,1.16947]
[1778932933152,40.17,78036.17,3.2,-0.98793,2e-05,1.16942]
[1778932935060,40.17,78035.63,3.2,-0.98794,2e-05,1.16846]
[1778932937701,40.17,78035.51,3.2,-0.98795,2e-05,1.16825]
[1778932943743,40.17,78035.81,3.2,-0.98794,2e-05,1.16878]
[1778932948990,40.17,78035.97,3.2,-0.98794,2e-05,1.16906]
[1778932954820,40.17,78035.94,3.2,-0.98797,2e-05,1.16602]
[1778932959855,40.17,78036.22,3.2,-0.98796,2e-05,1.16652]
[1778932961869,40.17,78038.28,3.2,-0.98792,2e-05,1.17018]
[1778932966904,40.17,78037.98,3.2,-0.98792,2e-05,1.16964]
[1778932971940,40.17,78038.1,3.2,-0.98792,2e-05,1.16986]
[1778932977982,40.17,78037.94,3.2,-0.98792,2e-05,1.16957]
[1778932983017,40.17,78038.85,3.2,-0.9879,2e-05,1.17119]
[1778932989062,40.17,78038.87,3.2,-0.9879,2e-05,1.17123]
[1778932991079,40.17,78047.03,3.2,-0.98773,2e-05,1.18582]
[1778932992086,40.17,78049.13,3.2,-0.98769,2e-05,1.1896]
[1778932995107,40.17,78052.31,3.2,-0.98762,2e-05,1.19534]
[1778932996114,40.17,78053.74,3.2,-0.98759,2e-05,1.19793]
[1778932998085,40.17,78053.7,3.2,-0.98759,2e-05,1.19786]
[1778932998310,40.17,78053.7,3.2,-0.98759,2e-05,1.19786]
[1778932998344,40.17,78055.95,3.2,-0.98754,2e-05,1.20194]
[1778932999135,40.17,78058.98,3.2,-0.98748,2e-05,1.20745]
[1778933004170,40.17,78060.75,3.2,-0.98744,2e-05,1.21068]
[1778933006184,40.17,78062.52,3.2,-0.9874,2e-05,1.21392]
[1778933007191,40.17,78066.26,3.2,-0.98732,2e-05,1.22079]
[1778933010212,40.17,78067.74,3.2,-0.98728,2e-05,1.22351]
[1778933011061,40.17,78067.74,3.2,-0.98728,2e-05,1.22351]
[1778933011220,40.17,78068.99,3.2,-0.98729,2e-05,1.22273]
[1778933013234,40.17,78071.68,3.2,-0.98723,2e-05,1.22769]
[1778933015248,40.17,78074.55,3.2,-0.98717,2e-05,1.23301]
[1778933019276,40.17,78077.92,3.2,-0.98709,2e-05,1.23927]
[1778933021290,40.17,78079.9,3.2,-0.98705,2e-05,1.24296]
[1778933024311,40.17,78082.57,3.2,-0.98699,2e-05,1.24795]
[1778933025789,40.17,78089.87,3.2,-0.98682,2e-05,1.26168]
[1778933025801,40.17,78089.87,3.2,-0.98682,2e-05,1.26168]
[1778933026325,40.17,78097.27,3.2,-0.98665,2e-05,1.27572]
[1778933027062,40.17,78097.27,3.2,-0.98665,2e-05,1.27572]
[1778933027749,40.17,78098.83,3.2,-0.98662,2e-05,1.27869]
[1778933029346,40.17,78101.88,3.2,-0.98655,2e-05,1.28452]
[1778933030359,40.17,78099.35,3.2,-0.98661,2e-05,1.27968]
[1778933031061,40.17,78099.35,3.2,-0.98661,2e-05,1.27968]
[1778933031366,40.17,78085.93,3.2,-0.98691,2e-05,1.25425]
[1778933032373,40.17,78073.03,3.2,-0.9872,2e-05,1.23019]
[1778933033380,40.17,78073.83,3.2,-0.98718,2e-05,1.23167]
[1778933034387,40.17,78074.39,3.2,-0.98717,2e-05,1.23271]
[1778933035064,40.17,78074.39,3.2,-0.98717,2e-05,1.23271]
[1778933035394,40.17,78074.29,3.2,-0.98717,2e-05,1.23252]
[1778933037214,40.17,78074.02,3.2,-0.98718,2e-05,1.23202]
[1778933039060,40.17,78074.33,3.2,-0.98717,2e-05,1.2326]
[1778933039422,40.17,78078.4,3.2,-0.98708,2e-05,1.24016]
[1778933040793,40.17,78075.71,3.2,-0.98714,2e-05,1.23516]
[1778933041436,40.17,78073.3,3.2,-0.98719,2e-05,1.23069]
[1778933042443,40.17,78070.56,3.2,-0.98725,2e-05,1.22562]
[1778933043059,40.17,78070.56,3.2,-0.98725,2e-05,1.22562]
[1778933047187,40.17,78069.42,3.2,-0.98728,2e-05,1.22352]
[1778933049057,40.17,78068.75,3.2,-0.98729,2e-05,1.22229]
[1778933049492,40.17,78068.51,3.2,-0.9873,2e-05,1.22184]
[1778933050128,40.17,78068.51,3.2,-0.9873,2e-05,1.22184]
[1778933051059,40.17,78067.35,3.2,-0.98732,2e-05,1.21971]
[1778933056541,40.17,78067.34,3.2,-0.98732,2e-05,1.21969]
[1778933060569,40.17,78068.84,3.2,-0.98729,2e-05,1.22245]
[1778933061059,40.17,78068.84,3.2,-0.98729,2e-05,1.22245]
[1778933064597,40.17,78073.66,3.2,-0.98719,2e-05,1.23136]
[1778933065604,40.17,78076.8,3.2,-0.98712,2e-05,1.23718]
[1778933066929,40.17,78077.57,3.2,-0.9871,2e-05,1.23862]
[1778933067060,40.17,78077.57,3.2,-0.9871,2e-05,1.23862]
[1778933067619,40.17,78070.38,3.2,-0.98726,2e-05,1.22529]
[1778933068625,40.17,78065.92,3.2,-0.98736,2e-05,1.21708]
[1778933071806,40.17,78066.43,3.2,-0.98734,2e-05,1.21802]
[1778933071647,40.17,78068.28,3.2,-0.98733,2e-05,1.21834]
[1778933072061,40.17,78068.28,3.2,-0.98733,2e-05,1.21834]
[1778933072654,40.17,78069.17,3.2,-0.98731,2e-05,1.21997]
[1778933073661,40.17,78071.05,3.2,-0.98727,2e-05,1.22344]
[1778933075061,40.17,78072.01,3.2,-0.98725,2e-05,1.22521]
[1778933076682,40.17,78074.44,3.2,-0.9872,2e-05,1.2297]
[1778933077689,40.17,78075.82,3.2,-0.98717,2e-05,1.23226]
[1778933078696,40.17,78077.15,3.2,-0.98714,2e-05,1.23472]
[1778933080821,40.17,78077.76,3.2,-0.98713,2e-05,1.23586]
[1778933080824,40.17,78077.76,3.2,-0.98713,2e-05,1.23586]
[1778933081060,40.17,78078.46,3.2,-0.98711,2e-05,1.23716]
[1778933081717,40.17,78078.49,3.2,-0.98711,2e-05,1.23722]
[1778933088766,40.17,78079.39,3.2,-0.98709,2e-05,1.23889]
[1778933092794,40.17,78076.65,3.2,-0.98715,2e-05,1.2338]
[1778933093061,40.17,78076.65,3.2,-0.98715,2e-05,1.2338]
[1778933093801,40.17,78075.41,3.2,-0.98718,2e-05,1.2315]
[1778933100711,40.17,78075.38,3.2,-0.98718,2e-05,1.23144]
[1778933100715,40.17,78075.38,3.2,-0.98718,2e-05,1.23144]
[1778933100809,40.17,78075.38,3.2,-0.98718,2e-05,1.23144]
[1778933100850,40.17,78073.44,3.2,-0.98722,2e-05,1.22785]
[1778933100964,40.17,78073.44,3.2,-0.98722,2e-05,1.22785]
[1778933106750,40.17,78072.4,3.2,-0.98724,2e-05,1.22593]
[1778933107058,40.17,78072.4,3.2,-0.98724,2e-05,1.22593]
[1778933107159,40.17,78069.69,3.2,-0.9873,2e-05,1.22093]
[1778933107903,40.17,78067.67,3.2,-0.98735,2e-05,1.21722]
[1778933113061,40.17,78067.63,3.2,-0.98735,2e-05,1.21714]
[1778933113101,40.17,78067.6,3.2,-0.98735,2e-05,1.21709]
[1778933119412,40.17,78068.43,3.2,-0.98733,2e-05,1.21861]
[1778933123058,40.17,78068.43,3.2,-0.98733,2e-05,1.21861]
[1778933126003,40.17,78068.42,3.2,-0.98733,2e-05,1.2186]
[1778933126058,40.17,78068.42,3.2,-0.98733,2e-05,1.2186]
[1778933126104,40.17,78069.54,3.2,-0.98731,2e-05,1.22066]
[1778933131062,40.17,78070.17,3.2,-0.98729,2e-05,1.22182]
[1778933137059,40.17,78068.01,3.2,-0.98737,2e-05,1.21476]
[1778933137102,40.17,78068.45,3.2,-0.98736,2e-05,1.21557]
[1778933143144,40.17,78068.66,3.2,-0.98736,2e-05,1.21596]
[1778933144151,40.17,78071.58,3.2,-0.98729,2e-05,1.22132]
[1778933145257,40.17,78071.58,3.2,-0.98729,2e-05,1.22132]
[1778933147070,40.17,78072.29,3.2,-0.98728,2e-05,1.22263]
[1778933153215,40.17,78072.57,3.2,-0.98727,2e-05,1.22315]
[1778933155058,40.17,78072.6,3.2,-0.98727,2e-05,1.2232]
[1778933161270,40.17,78073.84,3.2,-0.98724,2e-05,1.22549]
[1778933162491,40.17,78073.84,3.2,-0.98724,2e-05,1.22549]
[1778933162564,40.17,78073.84,3.2,-0.98724,2e-05,1.22549]
[1778933162648,40.17,78073.76,3.2,-0.98724,2e-05,1.22534]
[1778933168319,40.17,78073.89,3.2,-0.98724,2e-05,1.22558]
[1778933171120,40.17,78073.96,3.2,-0.98724,2e-05,1.22571]
[1778933171308,40.17,78073.96,3.2,-0.98724,2e-05,1.22571]
[1778933176378,40.17,78073.26,3.2,-0.98726,2e-05,1.22442]
[1778933181413,40.17,78073.19,3.2,-0.98726,2e-05,1.22429]
[1778933183024,40.17,78073.4,3.2,-0.98725,2e-05,1.22468]
[1778933183059,40.17,78073.4,3.2,-0.98725,2e-05,1.22468]
[1778933183427,40.17,78073.67,3.2,-0.98725,2e-05,1.22518]
[1778933185058,40.17,78073.53,3.2,-0.98725,2e-05,1.22492]
[1778933190476,40.17,78073.71,3.2,-0.98725,2e-05,1.22525]
[1778933192490,40.17,78074.54,3.2,-0.98726,2e-05,1.22369]
[1778933197663,40.17,78074.93,3.2,-0.98725,2e-05,1.22441]
[1778933197713,40.17,78074.93,3.2,-0.98725,2e-05,1.22441]
[1778933197808,40.17,78074.93,3.2,-0.98725,2e-05,1.22441]
[1778933199060,40.17,78075.0,3.2,-0.98725,2e-05,1.22454]
[1778933199539,40.17,78074.86,3.2,-0.98725,2e-05,1.22428]
[1778933204574,40.17,78074.93,3.2,-0.98725,2e-05,1.22441]
[1778933209058,40.17,78075.08,3.2,-0.98725,2e-05,1.22469]
[1778933214645,40.17,78074.83,3.2,-0.98725,2e-05,1.22423]
[1778933219680,40.17,78074.92,3.2,-0.98725,2e-05,1.22439]
[1778933224715,40.17,78074.91,3.2,-0.98725,2e-05,1.22437]
[1778933225243,40.17,78074.91,3.2,-0.98725,2e-05,1.22437]
[1778933225310,40.17,78074.91,3.2,-0.98725,2e-05,1.22437]
[1778933225722,40.17,78067.09,3.2,-0.98742,2e-05,1.21]
[1778933226729,40.17,78065.04,3.2,-0.98747,2e-05,1.20626]
[1778933228807,40.17,78065.02,3.2,-0.98747,2e-05,1.20622]
[1778933231058,40.17,78065.2,3.2,-0.98746,2e-05,1.20655]
[1778933232886,40.17,78065.2,3.2,-0.98746,2e-05,1.20655]
[1778933237060,40.17,78065.44,3.2,-0.98746,2e-05,1.20699]
[1778933246869,40.17,78066.42,3.2,-0.98744,2e-05,1.20878]
[1778933251904,40.17,78066.23,3.2,-0.98747,2e-05,1.20537]
[1778933252922,40.17,78066.23,3.2,-0.98747,2e-05,1.20537]
[1778933253059,40.17,78066.23,3.2,-0.98747,2e-05,1.20537]
[1778933253918,40.17,78066.1,3.2,-0.98747,2e-05,1.20513]
[1778933257842,40.17,78065.17,3.2,-0.98749,2e-05,1.20343]
[1778933257946,40.17,78073.6,3.2,-0.98731,2e-05,1.21887]
[1778933258953,40.17,78076.12,3.2,-0.98726,2e-05,1.22351]
[1778933259062,40.17,78076.12,3.2,-0.98726,2e-05,1.22351]
[1778933259960,40.17,78077.14,3.2,-0.98723,2e-05,1.22539]
[1778933262981,40.17,78072.21,3.2,-0.98734,2e-05,1.21631]
[1778933263988,40.17,78069.53,3.2,-0.9874,2e-05,1.2114]
[1778933265060,40.17,78068.88,3.2,-0.98741,2e-05,1.21021]
[1778933272044,40.17,78069.41,3.2,-0.9874,2e-05,1.21118]
[1778933275058,40.17,78069.41,3.2,-0.9874,2e-05,1.21118]
[1778933275155,40.17,78069.41,3.2,-0.9874,2e-05,1.21118]
[1778933282114,40.17,78069.41,3.2,-0.9874,2e-05,1.21118]
[1778933287149,40.17,78069.21,3.2,-0.98741,2e-05,1.21081]
[1778933288337,40.17,78069.21,3.2,-0.98741,2e-05,1.21081]
[1778933289064,40.17,78069.25,3.2,-0.98741,2e-05,1.21088]
[1778933291177,40.17,78066.51,3.2,-0.98747,2e-05,1.20588]
[1778933295059,40.17,78065.34,3.2,-0.98749,2e-05,1.20374]
[1778933297870,40.17,78066.13,3.2,-0.98747,2e-05,1.20518]
[1778933299066,40.17,78066.13,3.2,-0.98747,2e-05,1.20518]
[1778933299097,40.17,78065.75,3.2,-0.98748,2e-05,1.20449]
[1778933306283,40.17,78065.62,3.2,-0.98748,2e-05,1.20425]
[1778933307923,40.17,78065.62,3.2,-0.98748,2e-05,1.20425]
[1778933308059,40.17,78065.62,3.2,-0.98748,2e-05,1.20425]
[1778933311445,40.17,78064.99,3.2,-0.9875,2e-05,1.20311]
[1778933311599,40.17,78059.98,3.2,-0.98764,2e-05,1.19097]
[1778933313065,40.17,78059.98,3.2,-0.98764,2e-05,1.19097]
[1778933312325,40.17,78055.56,3.2,-0.98773,2e-05,1.183]
[1778933313332,40.17,78054.8,3.2,-0.98775,2e-05,1.18163]
[1778933318367,40.17,78054.21,3.2,-0.98776,2e-05,1.18058]
[1778933320932,40.17,78054.17,3.2,-0.98776,2e-05,1.1805]
[1778933321059,40.17,78054.17,3.2,-0.98776,2e-05,1.1805]
[1778933321388,40.17,78053.76,3.2,-0.98777,2e-05,1.17977]
[1778933327430,40.17,78053.99,3.2,-0.98777,2e-05,1.18018]
[1778933332465,40.17,78053.99,3.2,-0.98777,2e-05,1.18018]
[1778933337500,40.17,78053.67,3.2,-0.98777,2e-05,1.17961]
[1778933342535,40.17,78053.42,3.2,-0.98778,2e-05,1.17916]
[1778933347570,40.17,78053.02,3.2,-0.98779,2e-05,1.17844]
[1778933352605,40.17,78053.1,3.2,-0.98778,2e-05,1.17859]
[1778933357640,40.17,78053.53,3.2,-0.98777,2e-05,1.17936]
[1778933362675,40.17,78053.46,3.2,-0.98778,2e-05,1.17923]
[1778933371738,40.17,78053.18,3.2,-0.98781,2e-05,1.17571]
[1778933376773,40.17,78052.97,3.2,-0.98782,2e-05,1.17533]
[1778933381808,40.17,78052.31,3.2,-0.98783,2e-05,1.17415]
[1778933386843,40.17,78052.57,3.2,-0.98783,2e-05,1.17462]
[1778933391878,40.17,78052.62,3.2,-0.98782,2e-05,1.17471]
[1778933396913,40.17,78052.46,3.2,-0.98783,2e-05,1.17442]
[1778933401948,40.17,78052.43,3.2,-0.98783,2e-05,1.17437]
[1778933406983,40.17,78053.23,3.2,-0.98781,2e-05,1.1758]
[1778933416046,40.17,78054.41,3.2,-0.98779,2e-05,1.17791]
[1778933421081,40.17,78054.52,3.2,-0.98778,2e-05,1.17811]
[1778933428130,40.17,78054.55,3.2,-0.98778,2e-05,1.17816]
[1778933435181,40.17,78054.41,3.2,-0.98782,2e-05,1.17489]
[1778933437195,40.17,78052.87,3.2,-0.98785,2e-05,1.17214]
[1778933442231,40.17,78051.7,3.2,-0.98787,2e-05,1.17005]
[1778933447266,40.17,78051.63,3.2,-0.98788,2e-05,1.16993]
[1778933452301,40.17,78051.64,3.2,-0.98788,2e-05,1.16994]
[1778933460357,40.17,78052.04,3.2,-0.98787,2e-05,1.17066]
[1778933465392,40.17,78051.89,3.2,-0.98787,2e-05,1.17039]
[1778933472441,40.17,78051.92,3.2,-0.98787,2e-05,1.17044]
[1778933477476,40.17,78052.18,3.2,-0.98786,2e-05,1.17091]
[1778933490567,40.17,78052.85,3.2,-0.98785,2e-05,1.1721]
[1778933495602,40.17,78052.69,3.2,-0.98788,2e-05,1.1688]
[1778933500637,40.17,78052.69,3.2,-0.98788,2e-05,1.1688]
[1778933507686,40.17,78053.15,3.2,-0.98787,2e-05,1.16962]
[1778933512721,40.17,78053.6,3.2,-0.98786,2e-05,1.17043]
[1778933518763,40.17,78052.76,3.2,-0.98788,2e-05,1.16893]
[1778933523798,40.17,78051.9,3.2,-0.9879,2e-05,1.1674]
[1778933528833,40.17,78052.25,3.2,-0.98789,2e-05,1.16802]
[1778933537897,40.17,78052.23,3.2,-0.98789,2e-05,1.16798]
[1778933545953,40.17,78051.1,3.2,-0.98792,2e-05,1.16597]
[1778933550989,40.17,78050.43,3.2,-0.98793,2e-05,1.16478]
[1778933556025,40.17,78050.34,3.2,-0.98796,2e-05,1.16162]
[1778933562066,40.17,78050.19,3.2,-0.98797,2e-05,1.16135]
[1778933563073,40.17,78044.95,3.2,-0.98808,2e-05,1.15209]
[1778933564080,40.17,78039.18,3.2,-0.9882,2e-05,1.14196]
[1778933565087,40.17,78037.91,3.2,-0.98822,2e-05,1.13974]
[1778933566094,40.17,78036.36,3.2,-0.98825,2e-05,1.13704]
[1778933570122,40.17,78034.84,3.2,-0.98828,2e-05,1.13439]
[1778933572136,40.17,78033.62,3.2,-0.98831,2e-05,1.13227]
[1778933573061,40.17,78033.62,3.2,-0.98831,2e-05,1.13227]
[1778933573143,40.17,78033.41,3.2,-0.98831,2e-05,1.1319]
[1778933581201,40.17,78031.58,3.2,-0.98835,2e-05,1.12873]
[1778933582208,40.17,78029.29,3.2,-0.9884,2e-05,1.12476]
[1778933586236,40.17,78028.05,3.2,-0.98842,2e-05,1.12262]
[1778933588929,40.17,78027.77,3.2,-0.98843,2e-05,1.12214]
[1778933589061,40.17,78027.77,3.2,-0.98843,2e-05,1.12214]
[1778933589257,40.17,78025.92,3.2,-0.98847,2e-05,1.11895]
[1778933593060,40.17,78026.15,3.2,-0.98846,2e-05,1.11935]
[1778933593285,40.17,78026.28,3.2,-0.98846,2e-05,1.11957]
[1778933595299,40.17,78025.0,3.2,-0.98849,2e-05,1.11737]
[1778933598323,40.17,78023.71,3.2,-0.98851,2e-05,1.11515]
[1778933599330,40.17,78025.18,3.2,-0.98848,2e-05,1.11768]
[1778933600337,40.17,78026.52,3.2,-0.98845,2e-05,1.11998]
[1778933602351,40.17,78028.33,3.2,-0.98842,2e-05,1.1231]
[1778933607386,40.17,78031.71,3.2,-0.98835,2e-05,1.12895]
[1778933609064,40.17,78031.71,3.2,-0.98835,2e-05,1.12895]
[1778933609160,40.17,78033.15,3.2,-0.98832,2e-05,1.13145]
[1778933609400,40.17,78034.47,3.2,-0.98829,2e-05,1.13374]
[1778933613686,40.17,78033.6,3.2,-0.98834,2e-05,1.12928]
[1778933615058,40.17,78033.63,3.2,-0.98834,2e-05,1.12934]
[1778933615154,40.17,78033.87,3.2,-0.98833,2e-05,1.12975]
[1778933622492,40.17,78033.82,3.2,-0.98834,2e-05,1.12967]
[1778933631698,40.17,78033.82,3.2,-0.98834,2e-05,1.12967]
[1778933632715,40.17,78033.82,3.2,-0.98834,2e-05,1.12967]
[1778933632809,40.17,78033.82,3.2,-0.98834,2e-05,1.12967]
[1778933632811,40.17,78034.64,3.2,-0.98832,2e-05,1.13109]
[1778933633569,40.17,78037.53,3.2,-0.98826,2e-05,1.13612]
[1778933639612,40.17,78038.05,3.2,-0.98825,2e-05,1.13702]
[1778933651701,40.17,78038.24,3.2,-0.98824,2e-05,1.13736]
[1778933656736,40.17,78037.81,3.2,-0.98825,2e-05,1.13661]
[1778933664792,40.17,78037.71,3.2,-0.98826,2e-05,1.13643]
[1778933669829,40.17,78037.71,3.2,-0.98826,2e-05,1.13643]
[1778933674864,40.17,78037.73,3.2,-0.98828,2e-05,1.13351]
[1778933679899,40.17,78037.83,3.2,-0.98828,2e-05,1.13368]
[1778933684934,40.17,78039.39,3.2,-0.98825,2e-05,1.1364]
[1778933691984,40.17,78040.59,3.2,-0.98823,2e-05,1.1385]
[1778933692991,40.17,78043.14,3.2,-0.98817,2e-05,1.14296]
[1778933698026,40.17,78044.07,3.2,-0.98815,2e-05,1.14459]
[1778933699033,40.17,78045.67,3.2,-0.98812,2e-05,1.14739]
[1778933700047,40.17,78048.24,3.2,-0.98807,2e-05,1.15192]
[1778933701054,40.17,78049.8,3.2,-0.98803,2e-05,1.15467]
[1778933702060,40.17,78045.18,3.2,-0.98813,2e-05,1.14653]
[1778933703067,40.17,78040.04,3.2,-0.98824,2e-05,1.13753]
[1778933705081,40.17,78040.31,3.2,-0.98823,2e-05,1.13801]
[1778933707095,40.17,78041.71,3.2,-0.9882,2e-05,1.14045]
[1778933712130,40.17,78042.08,3.2,-0.98819,2e-05,1.1411]
[1778933717165,40.17,78042.05,3.2,-0.9882,2e-05,1.14105]
[1778933722200,40.17,78041.56,3.2,-0.98821,2e-05,1.14019]
[1778933727236,40.17,78040.76,3.2,-0.98822,2e-05,1.13879]
[1778933732271,40.17,78041.33,3.2,-0.98824,2e-05,1.13682]
[1778933737307,40.17,78041.07,3.2,-0.98825,2e-05,1.13637]
[1778933738314,40.17,78039.82,3.2,-0.98827,2e-05,1.13419]
[1778933744356,40.17,78040.87,3.2,-0.98825,2e-05,1.13602]
[1778933749391,40.17,78040.83,3.2,-0.98825,2e-05,1.13595]
[1778933754426,40.17,78040.21,3.2,-0.98826,2e-05,1.13487]
[1778933756442,40.17,78038.51,3.2,-0.9883,2e-05,1.13191]
[1778933758454,40.17,78034.7,3.2,-0.98838,2e-05,1.1253]
[1778933759461,40.17,78030.7,3.2,-0.98846,2e-05,1.11839]
[1778933760468,40.17,78027.19,3.2,-0.98853,2e-05,1.11236]
[1778933763236,40.17,78027.21,3.2,-0.98853,2e-05,1.1124]
[1778933764308,40.17,78027.01,3.2,-0.98853,2e-05,1.11205]
[1778933764499,40.17,78026.84,3.2,-0.98854,2e-05,1.11176]
[1778933769536,40.17,78027.77,3.2,-0.98852,2e-05,1.11336]
[1778933770134,40.17,78027.77,3.2,-0.98852,2e-05,1.11336]
[1778933770189,40.17,78027.77,3.2,-0.98852,2e-05,1.11336]
[1778933770543,40.17,78021.59,3.2,-0.98864,2e-05,1.10279]
[1778933771550,40.17,78017.79,3.2,-0.98872,2e-05,1.09634]
[1778933776588,40.17,78016.97,3.2,-0.98873,2e-05,1.09495]
[1778933778313,40.17,78016.97,3.2,-0.98873,2e-05,1.09495]
[1778933778393,40.17,78016.88,3.2,-0.98873,2e-05,1.0948]
[1778933779369,40.17,78016.88,3.2,-0.98873,2e-05,1.0948]
[1778933779559,40.17,78011.16,3.2,-0.98885,2e-05,1.08515]
[1778933779609,40.17,78006.56,3.2,-0.98894,2e-05,1.07743]
[1778933780616,40.17,78004.89,3.2,-0.98897,2e-05,1.07465]
[1778933787258,40.17,78004.22,3.2,-0.98898,2e-05,1.07353]
[1778933788059,40.17,78004.13,3.2,-0.98899,2e-05,1.07338]
[1778933790309,40.17,78002.49,3.2,-0.98902,2e-05,1.07065]
[1778933790410,40.17,78005.5,3.2,-0.98896,2e-05,1.07566]
[1778933790686,40.17,78009.2,3.2,-0.98889,2e-05,1.08185]
[1778933796728,40.17,78008.7,3.2,-0.98892,2e-05,1.07815]
[1778933799496,40.17,78008.7,3.2,-0.98892,2e-05,1.07815]
[1778933799560,40.17,78008.7,3.2,-0.98892,2e-05,1.07815]
[1778933809819,40.17,78007.89,3.2,-0.98894,2e-05,1.0768]
[1778933814310,40.17,78008.13,3.2,-0.98894,2e-05,1.0772]
[1778933814333,40.17,78008.13,3.2,-0.98894,2e-05,1.0772]
[1778933819879,40.17,78007.34,3.2,-0.98895,2e-05,1.07588]
[1778933820063,40.17,78007.34,3.2,-0.98895,2e-05,1.07588]
[1778933820312,40.17,78007.34,3.2,-0.98895,2e-05,1.07588]
[1778933820411,40.17,78004.23,3.2,-0.98901,2e-05,1.0707]
[1778933820896,40.17,78001.6,3.2,-0.98906,2e-05,1.06633]
[1778933821903,40.17,77999.96,3.2,-0.9891,2e-05,1.06361]
[1778933824411,40.17,77998.63,3.2,-0.98912,2e-05,1.06141]
[1778933828308,40.17,77998.56,3.2,-0.98912,2e-05,1.0613]
[1778933828952,40.17,77989.57,3.2,-0.98929,2e-05,1.04653]
[1778933829959,40.17,77983.5,3.2,-0.98941,2e-05,1.03665]
[1778933832965,40.17,77983.96,3.2,-0.9894,2e-05,1.0374]
[1778933832980,40.17,77983.59,3.2,-0.98941,2e-05,1.0368]
[1778933838421,40.17,77983.47,3.2,-0.98941,2e-05,1.03661]
[1778933838559,40.17,77983.47,3.2,-0.98941,2e-05,1.03661]
[1778933844989,40.17,77982.73,3.2,-0.98942,2e-05,1.03541]
[1778933845064,40.17,77981.01,3.2,-0.98946,2e-05,1.03262]
[1778933846071,40.17,77979.53,3.2,-0.98948,2e-05,1.03024]
[1778933846810,40.17,77979.53,3.2,-0.98948,2e-05,1.03024]
[1778933847078,40.17,77979.83,3.2,-0.98948,2e-05,1.03072]
[1778933852113,40.17,77980.17,3.2,-0.9895,2e-05,1.0285]
[1778933857148,40.17,77980.01,3.2,-0.9895,2e-05,1.02824]
[1778933861517,40.17,77981.35,3.2,-0.98948,2e-05,1.0304]
[1778933862183,40.17,77987.51,3.2,-0.98936,2e-05,1.04038]
[1778933863190,40.17,77988.89,3.2,-0.98933,2e-05,1.04262]
[1778933864197,40.17,77991.04,3.2,-0.98929,2e-05,1.04613]
[1778933866809,40.17,77991.2,3.2,-0.98929,2e-05,1.04639]
[1778933867218,40.17,77991.73,3.2,-0.98928,2e-05,1.04726]
[1778933869232,40.17,77990.11,3.2,-0.98931,2e-05,1.04461]
[1778933872005,40.17,77989.81,3.2,-0.98932,2e-05,1.04412]
[1778933872419,40.17,77989.81,3.2,-0.98932,2e-05,1.04412]
[1778933872503,40.17,77992.54,3.2,-0.98927,2e-05,1.04858]
[1778933879302,40.17,77992.63,3.2,-0.98926,2e-05,1.04873]
[1778933884337,40.17,77993.25,3.2,-0.98925,2e-05,1.04974]
[1778933889372,40.17,77993.24,3.2,-0.98925,2e-05,1.04973]
[1778933894407,40.17,77993.27,3.2,-0.98925,2e-05,1.04978]
[1778933900449,40.17,77993.49,3.2,-0.98925,2e-05,1.05014]
[1778933905484,40.17,77995.6,3.2,-0.98921,2e-05,1.0536]
[1778933910519,40.17,77996.19,3.2,-0.9892,2e-05,1.05457]
[1778933912533,40.17,77992.24,3.2,-0.9893,2e-05,1.04528]
[1778933913540,40.17,77989.98,3.2,-0.98934,2e-05,1.0416]
[1778933916562,40.17,77988.07,3.2,-0.98938,2e-05,1.03849]
[1778933917569,40.17,77984.43,3.2,-0.98945,2e-05,1.03259]
[1778933920590,40.17,77980.89,3.2,-0.98951,2e-05,1.02688]
[1778933920974,40.17,77980.89,3.2,-0.98951,2e-05,1.02688]
[1778933921059,40.17,77980.89,3.2,-0.98951,2e-05,1.02688]
[1778933921597,40.17,77977.36,3.2,-0.98958,2e-05,1.02121]
[1778933926565,40.17,77978.53,3.2,-0.98956,2e-05,1.02309]
[1778933926666,40.17,77978.53,3.2,-0.98956,2e-05,1.02309]
[1778933929655,40.17,77976.83,3.2,-0.98959,2e-05,1.02037]
[1778933930561,40.17,77976.83,3.2,-0.98959,2e-05,1.02037]
[1778933935697,40.17,77977.05,3.2,-0.98958,2e-05,1.02072]
[1778933937901,40.17,77976.24,3.2,-0.9896,2e-05,1.01942]
[1778933937997,40.17,77976.24,3.2,-0.9896,2e-05,1.01942]
[1778933940561,40.17,77977.06,3.2,-0.98958,2e-05,1.02073]
[1778933940633,40.17,77976.7,3.2,-0.98959,2e-05,1.02016]
[1778933946582,40.17,77975.71,3.2,-0.98961,2e-05,1.01857]
[1778933946605,40.17,77972.91,3.2,-0.98966,2e-05,1.0141]
[1778933947781,40.17,77975.46,3.2,-0.98961,2e-05,1.01817]
[1778933950802,40.17,77981.43,3.2,-0.9895,2e-05,1.02775]
[1778933951903,40.17,77981.43,3.2,-0.9895,2e-05,1.02775]
[1778933952059,40.17,77981.43,3.2,-0.9895,2e-05,1.02775]
[1778933952125,40.17,77984.6,3.2,-0.98944,2e-05,1.03287]
[1778933955010,40.17,77985.47,3.2,-0.98943,2e-05,1.03428]
[1778933956559,40.17,77985.85,3.2,-0.98942,2e-05,1.03489]
[1778933956634,40.17,77985.81,3.2,-0.98942,2e-05,1.03483]
[1778933962268,40.17,77985.73,3.2,-0.98942,2e-05,1.0347]
[1778933964583,40.17,77985.41,3.2,-0.98943,2e-05,1.03418]
[1778933970942,40.17,77984.02,3.2,-0.98945,2e-05,1.03193]
[1778933976559,40.17,77984.02,3.2,-0.98948,2e-05,1.02915]
[1778933976660,40.17,77984.02,3.2,-0.98948,2e-05,1.02915]
[1778933978131,40.17,77984.02,3.2,-0.98948,2e-05,1.02915]
[1778933978310,40.17,77984.02,3.2,-0.98948,2e-05,1.02915]
[1778933982562,40.17,77984.14,3.2,-0.98948,2e-05,1.02935]
[1778933984824,40.17,77983.6,3.2,-0.98949,2e-05,1.02848]
[1778933986429,40.17,77983.37,3.2,-0.98949,2e-05,1.0281]
[1778933986737,40.17,77983.37,3.2,-0.98949,2e-05,1.0281]
[1778933986505,40.17,77978.57,3.2,-0.98958,2e-05,1.02039]
[1778933987066,40.17,77972.17,3.2,-0.9897,2e-05,1.01018]
[1778933988568,40.17,77972.17,3.2,-0.9897,2e-05,1.01018]
[1778933988594,40.17,77970.56,3.2,-0.98973,2e-05,1.00763]
[1778933990080,40.17,77969.18,3.2,-0.98976,2e-05,1.00544]
[1778933995111,40.17,77968.79,3.2,-0.98976,2e-05,1.00482]
[1778933998561,40.17,77969.01,3.2,-0.98976,2e-05,1.00517]
[1778933998647,40.17,77969.08,3.2,-0.98976,2e-05,1.00528]
[1778934000570,40.17,77969.12,3.2,-0.98976,2e-05,1.00535]
[1778934006224,40.17,77968.8,3.2,-0.98976,2e-05,1.00484]
[1778934006263,40.17,77962.33,3.2,-0.98988,2e-05,0.99464]
[1778934007195,40.17,77958.61,3.2,-0.98995,2e-05,0.98882]
[1778934008058,40.17,77958.61,3.2,-0.98995,2e-05,0.98882]
[1778934008202,40.17,77961.57,3.2,-0.9899,2e-05,0.99345]
[1778934009209,40.17,77964.83,3.2,-0.98984,2e-05,0.99857]
[1778934014244,40.17,77964.17,3.2,-0.98985,2e-05,0.99754]
[1778934019279,40.17,77964.17,3.2,-0.98985,2e-05,0.99754]
[1778934025731,40.17,77964.19,3.2,-0.98985,2e-05,0.99757]
[1778934028566,40.17,77964.23,3.2,-0.98985,2e-05,0.99763]
[1778934028586,40.17,77964.19,3.2,-0.98985,2e-05,0.99757]
[1778934033378,40.17,77967.51,3.2,-0.98981,2e-05,1.00007]
[1778934033946,40.17,77967.51,3.2,-0.98981,2e-05,1.00007]
[1778934034063,40.17,77967.51,3.2,-0.98981,2e-05,1.00007]
[1778934034564,40.17,77967.51,3.2,-0.98981,2e-05,1.00007]
[1778934034642,40.17,77971.65,3.2,-0.98974,2e-05,1.00662]
[1778934035392,40.17,77974.61,3.2,-0.98968,2e-05,1.01132]
[1778934037406,40.17,77974.53,3.2,-0.98969,2e-05,1.01119]
[1778934039420,40.17,77975.85,3.2,-0.98966,2e-05,1.01329]
[1778934040561,40.17,77975.85,3.2,-0.98966,2e-05,1.01329]
[1778934047479,40.17,77975.32,3.2,-0.98967,2e-05,1.01245]
[1778934050463,40.17,77975.39,3.2,-0.98967,2e-05,1.01256]
[1778934050510,40.17,77975.39,3.2,-0.98967,2e-05,1.01256]
[1778934050562,40.17,77975.39,3.2,-0.98967,2e-05,1.01256]
[1778934050663,40.17,77974.37,3.2,-0.98969,2e-05,1.01094]
[1778934057549,40.17,77975.5,3.2,-0.98967,2e-05,1.01273]
[1778934064598,40.17,77975.5,3.2,-0.98967,2e-05,1.01273]
[1778934069633,40.17,77975.46,3.2,-0.98967,2e-05,1.01267]
[1778934070560,40.17,77975.46,3.2,-0.98967,2e-05,1.01267]
[1778934070640,40.17,77975.57,3.2,-0.98967,2e-05,1.01285]
[1778934075675,40.17,77975.27,3.2,-0.98967,2e-05,1.01237]
[1778934077978,40.17,77974.71,3.2,-0.98968,2e-05,1.01148]
[1778934078040,40.17,77974.71,3.2,-0.98968,2e-05,1.01148]
[1778934078065,40.17,77974.71,3.2,-0.98968,2e-05,1.01148]
[1778934078696,40.17,77973.91,3.2,-0.9897,2e-05,1.0102]
[1778934083732,40.17,77973.81,3.2,-0.9897,2e-05,1.01005]
[1778934086560,40.17,77974.81,3.2,-0.98968,2e-05,1.01164]
[1778934086752,40.17,77978.39,3.2,-0.98961,2e-05,1.01735]
[1778934087759,40.17,77982.41,3.2,-0.98954,2e-05,1.02379]
[1778934092794,40.17,77982.25,3.2,-0.98957,2e-05,1.02076]
[1778934095816,40.17,77979.89,3.2,-0.98961,2e-05,1.01699]
[1778934096121,40.17,77979.89,3.2,-0.98961,2e-05,1.01699]
[1778934096177,40.17,77979.89,3.2,-0.98961,2e-05,1.01699]
[1778934096308,40.17,77979.89,3.2,-0.98961,2e-05,1.01699]
[1778934096560,40.17,77979.89,3.2,-0.98961,2e-05,1.01699]
[1778934096823,40.17,77978.57,3.2,-0.98964,2e-05,1.01488]
[1778934097830,40.17,77977.33,3.2,-0.98966,2e-05,1.0129]
[1778934102872,40.17,77977.43,3.2,-0.98966,2e-05,1.01306]
[1778934106570,40.17,77977.21,3.2,-0.98966,2e-05,1.01271]
[1778934107907,40.17,77975.03,3.2,-0.9897,2e-05,1.00924]
[1778934112702,40.17,77975.2,3.2,-0.9897,2e-05,1.00951]
[1778934112942,40.17,77972.83,3.2,-0.98974,2e-05,1.00575]
[1778934113949,40.17,77969.3,3.2,-0.98981,2e-05,1.00017]
[1778934116560,40.17,77969.65,3.2,-0.9898,2e-05,1.00072]
[1778934116661,40.17,77969.56,3.2,-0.9898,2e-05,1.00058]
[1778934122005,40.17,77968.78,3.2,-0.98982,2e-05,0.99935]
[1778934124082,40.17,77968.74,3.2,-0.98982,2e-05,0.99929]
[1778934126565,40.17,77968.4,3.2,-0.98983,2e-05,0.99875]
[1778934126614,40.17,77968.25,3.2,-0.98983,2e-05,0.99852]
[1778934132075,40.17,77967.51,3.2,-0.98984,2e-05,0.99735]
[1778934134563,40.17,77967.59,3.2,-0.98984,2e-05,0.99748]
[1778934134662,40.17,77966.36,3.2,-0.98986,2e-05,0.99554]
[1778934140131,40.17,77967.06,3.2,-0.98985,2e-05,0.99664]
[1778934143122,40.17,77966.96,3.2,-0.98985,2e-05,0.99649]
[1778934144563,40.17,77966.82,3.2,-0.98985,2e-05,0.99627]
[1778934149194,40.17,77965.03,3.2,-0.98989,2e-05,0.99345]
[1778934153116,40.17,77965.45,3.2,-0.98991,2e-05,0.9914]
[1778934154565,40.17,77965.21,3.2,-0.98991,2e-05,0.99102]
[1778934154645,40.17,77963.3,3.2,-0.98994,2e-05,0.98804]
[1778934159870,40.17,77963.49,3.2,-0.98994,2e-05,0.98833]
[1778934159898,40.17,77966.87,3.2,-0.98988,2e-05,0.99363]
[1778934160058,40.17,77966.87,3.2,-0.98988,2e-05,0.99363]
[1778934160568,40.17,77966.87,3.2,-0.98988,2e-05,0.99363]
[1778934160667,40.17,77971.14,3.2,-0.9898,2e-05,1.00035]
[1778934161279,40.17,77969.78,3.2,-0.98983,2e-05,0.9982]
[1778934166314,40.17,77969.48,3.2,-0.98983,2e-05,0.99773]
[1778934171350,40.17,77969.0,3.2,-0.98984,2e-05,0.99697]
[1778934176562,40.17,77970.23,3.2,-0.98982,2e-05,0.99891]
[1778934182427,40.17,77970.62,3.2,-0.98981,2e-05,0.99953]
[1778934184737,40.17,77970.83,3.2,-0.98981,2e-05,0.99986]
[1778934184742,40.17,77970.83,3.2,-0.98981,2e-05,0.99986]
[1778934184809,40.17,77970.83,3.2,-0.98981,2e-05,0.99986]
[1778934184901,40.17,77970.83,3.2,-0.98981,2e-05,0.99986]
[1778934186455,40.17,77974.16,3.2,-0.98975,2e-05,1.00512]
[1778934187817,40.17,77974.16,3.2,-0.98975,2e-05,1.00512]
[1778934187877,40.17,77976.82,3.2,-0.9897,2e-05,1.00934]
[1778934188469,40.17,77983.1,3.2,-0.98958,2e-05,1.01936]
[1778934189476,40.17,77992.95,3.2,-0.9894,2e-05,1.03524]
[1778934190228,40.17,77992.95,3.2,-0.9894,2e-05,1.03524]
[1778934190553,40.17,77992.95,3.2,-0.9894,2e-05,1.03524]
[1778934190611,40.17,77992.95,3.2,-0.9894,2e-05,1.03524]
[1778934190654,40.17,77993.03,3.2,-0.98939,2e-05,1.03537]
[1778934191732,40.17,77993.03,3.2,-0.98939,2e-05,1.03537]
[1778934191755,40.17,77993.21,3.2,-0.98939,2e-05,1.03566]
[1778934197165,40.17,77993.14,3.2,-0.98939,2e-05,1.03555]
[1778934197308,40.17,77993.14,3.2,-0.98939,2e-05,1.03555]
[1778934197532,40.17,77992.07,3.2,-0.98941,2e-05,1.03381]
[1778934199546,40.17,77987.39,3.2,-0.9895,2e-05,1.02625]
[1778934200464,40.17,77987.39,3.2,-0.9895,2e-05,1.02625]
[1778934200561,40.17,77987.39,3.2,-0.9895,2e-05,1.02625]
[1778934200617,40.17,77982.53,3.2,-0.98959,2e-05,1.01845]
[1778934201560,40.17,77979.94,3.2,-0.98964,2e-05,1.01431]
[1778934203574,40.17,77978.51,3.2,-0.98967,2e-05,1.01203]
[1778934206595,40.17,77982.11,3.2,-0.9896,2e-05,1.01778]
[1778934207811,40.17,77982.11,3.2,-0.9896,2e-05,1.01778]
[1778934207910,40.17,77982.85,3.2,-0.98959,2e-05,1.01896]
[1778934210623,40.17,77984.2,3.2,-0.98956,2e-05,1.02113]
[1778934211630,40.17,77984.96,3.2,-0.98957,2e-05,1.01958]
[1778934216665,40.17,77985.56,3.2,-0.98956,2e-05,1.02054]
[1778934217092,40.17,77985.56,3.2,-0.98956,2e-05,1.02054]
[1778934217174,40.17,77985.56,3.2,-0.98956,2e-05,1.02054]
[1778934217318,40.17,77985.56,3.2,-0.98956,2e-05,1.02054]
[1778934217811,40.17,77985.56,3.2,-0.98956,2e-05,1.02054]
[1778934217873,40.17,77987.86,3.2,-0.98952,2e-05,1.02423]
[1778934218679,40.17,77991.73,3.2,-0.98945,2e-05,1.03047]
[1778934219811,40.17,77991.73,3.2,-0.98945,2e-05,1.03047]
[1778934221191,40.17,77992.96,3.2,-0.98942,2e-05,1.03247]
[1778934221815,40.17,77992.96,3.2,-0.98942,2e-05,1.03247]
[1778934221824,40.17,77995.32,3.2,-0.98938,2e-05,1.03629]
[1778934222707,40.17,77996.69,3.2,-0.98935,2e-05,1.03852]
[1778934225885,40.17,78000.06,3.2,-0.98929,2e-05,1.04401]
[1778934226735,40.17,78003.71,3.2,-0.98922,2e-05,1.04999]
[1778934231770,40.17,78004.2,3.2,-0.98921,2e-05,1.0508]
[1778934232657,40.17,78004.2,3.2,-0.98921,2e-05,1.0508]
[1778934232809,40.17,78004.2,3.2,-0.98921,2e-05,1.0508]
[1778934232870,40.17,78004.17,3.2,-0.98921,2e-05,1.05075]
[1778934238819,40.17,78004.23,3.2,-0.98921,2e-05,1.05084]
[1778934242847,40.17,78002.64,3.2,-0.98924,2e-05,1.04824]
[1778934243854,40.17,78001.08,3.2,-0.98927,2e-05,1.04568]
[1778934245810,40.17,78001.0,3.2,-0.98927,2e-05,1.04555]
[1778934245868,40.17,78000.32,3.2,-0.98928,2e-05,1.04444]
[1778934246876,40.17,77997.64,3.2,-0.98934,2e-05,1.04007]
[1778934251911,40.17,77997.55,3.2,-0.98934,2e-05,1.03992]
[1778934257953,40.17,77996.86,3.2,-0.98935,2e-05,1.0388]
[1778934262988,40.17,77996.27,3.2,-0.98936,2e-05,1.03784]
[1778934263995,40.17,77994.79,3.2,-0.98939,2e-05,1.03543]
[1778934269030,40.17,77991.3,3.2,-0.98946,2e-05,1.02978]
[1778934270037,40.17,77988.37,3.2,-0.98951,2e-05,1.02505]
[1778934271044,40.17,77983.02,3.2,-0.98964,2e-05,1.01371]
[1778934271707,40.17,77983.02,3.2,-0.98964,2e-05,1.01371]
[1778934271810,40.17,77983.02,3.2,-0.98964,2e-05,1.01371]
[1778934272051,40.17,77978.29,3.2,-0.98972,2e-05,1.00618]
[1778934273058,40.17,77976.65,3.2,-0.98976,2e-05,1.00359]
[1778934274706,40.17,77973.44,3.2,-0.98981,2e-05,0.99851]
[1778934275808,40.17,77973.44,3.2,-0.98981,2e-05,0.99851]
[1778934275812,40.17,77967.91,3.2,-0.98991,2e-05,0.98983]
[1778934276079,40.17,77964.23,3.2,-0.98998,2e-05,0.98408]
[1778934277809,40.17,77964.23,3.2,-0.98998,2e-05,0.98408]
[1778934278093,40.17,77962.57,3.2,-0.99001,2e-05,0.9815]
[1778934280107,40.17,77959.6,3.2,-0.99006,2e-05,0.97689]
[1778934284576,40.17,77959.8,3.2,-0.99006,2e-05,0.9772]
[1778934287812,40.17,77958.71,3.2,-0.99008,2e-05,0.97551]
[1778934292884,40.17,77957.83,3.2,-0.9901,2e-05,0.97415]
[1778934292964,40.17,77954.63,3.2,-0.99015,2e-05,0.96921]
[1778934293812,40.17,77954.63,3.2,-0.99015,2e-05,0.96921]
[1778934293883,40.17,77950.87,3.2,-0.99022,2e-05,0.96344]
[1778934296220,40.17,77949.23,3.2,-0.99025,2e-05,0.96093]
[1778934300636,40.17,77950.04,3.2,-0.99023,2e-05,0.96217]
[1778934300689,40.17,77950.04,3.2,-0.99023,2e-05,0.96217]
[1778934300809,40.17,77950.04,3.2,-0.99023,2e-05,0.96217]
[1778934301813,40.17,77949.04,3.2,-0.99025,2e-05,0.96064]
[1778934301910,40.17,77949.03,3.2,-0.99025,2e-05,0.96063]
[1778934303696,40.17,77949.01,3.2,-0.99025,2e-05,0.9606]
[1778934303808,40.17,77949.01,3.2,-0.99025,2e-05,0.9606]
[1778934304276,40.17,77943.42,3.2,-0.99035,2e-05,0.95209]
[1778934306290,40.17,77942.14,3.2,-0.99037,2e-05,0.95014]
[1778934307297,40.17,77940.66,3.2,-0.9904,2e-05,0.94791]
[1778934309809,40.17,77940.62,3.2,-0.9904,2e-05,0.94785]
[1778934309910,40.17,77940.62,3.2,-0.9904,2e-05,0.94785]
[1778934313339,40.17,77939.21,3.2,-0.99042,2e-05,0.94572]
[1778934315059,40.17,77937.31,3.2,-0.99046,2e-05,0.94285]
[1778934316360,40.17,77933.52,3.2,-0.99052,2e-05,0.93716]
[1778934317813,40.17,77933.52,3.2,-0.99052,2e-05,0.93716]
[1778934321732,40.17,77933.24,3.2,-0.99053,2e-05,0.93674]
[1778934321761,40.17,77935.64,3.2,-0.99049,2e-05,0.94034]
[1778934322878,40.17,77935.64,3.2,-0.99049,2e-05,0.94034]
[1778934323060,40.17,77935.64,3.2,-0.99049,2e-05,0.94034]
[1778934323811,40.17,77936.29,3.2,-0.99047,2e-05,0.94132]
[1778934323912,40.17,77940.21,3.2,-0.99041,2e-05,0.94723]
[1778934328445,40.17,77943.62,3.2,-0.99035,2e-05,0.95239]
[1778934333480,40.17,77943.12,3.2,-0.99038,2e-05,0.94899]
[1778934338515,40.17,77943.6,3.2,-0.99037,2e-05,0.94972]
[1778934343551,40.17,77944.16,3.2,-0.99036,2e-05,0.95057]
[1778934349593,40.17,77943.83,3.2,-0.99037,2e-05,0.95007]
[1778934356642,40.17,77944.67,3.2,-0.99035,2e-05,0.95134]
[1778934363129,40.17,77945.01,3.2,-0.99035,2e-05,0.95186]
[1778934367721,40.17,77946.44,3.2,-0.99032,2e-05,0.95403]
[1778934373782,40.17,77946.28,3.2,-0.99033,2e-05,0.95378]
[1778934379826,40.17,77946.44,3.2,-0.99032,2e-05,0.95403]
[1778934383854,40.17,77949.49,3.2,-0.99027,2e-05,0.95867]
[1778934384861,40.17,77954.15,3.2,-0.99019,2e-05,0.9658]
[1778934387882,40.17,77957.4,3.2,-0.99013,2e-05,0.9708]
[1778934389810,40.17,77958.45,3.2,-0.99011,2e-05,0.97242]
[1778934389896,40.17,77959.38,3.2,-0.99009,2e-05,0.97386]
[1778934393924,40.17,77956.27,3.2,-0.99018,2e-05,0.96639]
[1778934397828,40.17,77955.96,3.2,-0.99018,2e-05,0.96591]
[1778934399807,40.17,77956.62,3.2,-0.99017,2e-05,0.96693]
[1778934399966,40.17,77956.54,3.2,-0.99017,2e-05,0.9668]
[1778934402987,40.17,77959.26,3.2,-0.99012,2e-05,0.97099]
[1778934405001,40.17,77960.53,3.2,-0.9901,2e-05,0.97295]
[1778934406008,40.17,77962.34,3.2,-0.99007,2e-05,0.97575]
[1778934410036,40.17,77963.93,3.2,-0.99004,2e-05,0.97822]
[1778934411043,40.17,77965.16,3.2,-0.99002,2e-05,0.98013]
[1778934416080,40.17,77965.54,3.2,-0.99001,2e-05,0.98072]
[1778934421115,40.17,77964.87,3.2,-0.99002,2e-05,0.97968]
[1778934423130,40.17,77962.82,3.2,-0.99006,2e-05,0.97649]
[1778934428167,40.17,77962.05,3.2,-0.99007,2e-05,0.9753]
[1778934433202,40.17,77961.85,3.2,-0.99008,2e-05,0.97499]
[1778934438237,40.17,77962.45,3.2,-0.99007,2e-05,0.97592]
[1778934445286,40.17,77962.77,3.2,-0.99006,2e-05,0.97642]
[1778934449314,40.17,77961.49,3.2,-0.99008,2e-05,0.97444]
[1778934454350,40.17,77961.19,3.2,-0.99012,2e-05,0.97129]
[1778934454378,40.17,77954.92,3.2,-0.99023,2e-05,0.96165]
[1778934455357,40.17,77946.26,3.2,-0.99038,2e-05,0.94847]
[1778934456821,40.17,77946.26,3.2,-0.99038,2e-05,0.94847]
[1778934456910,40.17,77934.46,3.2,-0.99058,2e-05,0.93074]
[1778934457370,40.17,77933.46,3.2,-0.9906,2e-05,0.92925]
[1778934458257,40.17,77933.46,3.2,-0.9906,2e-05,0.92925]
[1778934458377,40.17,77934.17,3.2,-0.99059,2e-05,0.93031]
[1778934463412,40.17,77932.63,3.2,-0.99061,2e-05,0.92802]
[1778934468447,40.17,77932.91,3.2,-0.99061,2e-05,0.92843]
[1778934471905,40.17,77932.86,3.2,-0.99061,2e-05,0.92836]
[1778934472073,40.17,77932.86,3.2,-0.99061,2e-05,0.92836]
[1778934472310,40.17,77932.72,3.2,-0.99061,2e-05,0.92815]
[1778934472475,40.17,77932.76,3.2,-0.99061,2e-05,0.92821]
[1778934475496,40.17,77927.25,3.2,-0.99071,2e-05,0.92004]
[1778934476311,40.17,77927.25,3.2,-0.99071,2e-05,0.92004]
[1778934476503,40.17,77922.83,3.2,-0.99078,2e-05,0.91354]
[1778934481538,40.17,77913.43,3.2,-0.99094,2e-05,0.89982]
[1778934482546,40.17,77907.75,3.2,-0.99103,2e-05,0.89161]
[1778934483409,40.17,77907.75,3.2,-0.99103,2e-05,0.89161]
[1778934483561,40.17,77907.75,3.2,-0.99103,2e-05,0.89161]
[1778934483562,40.17,77905.05,3.2,-0.99107,2e-05,0.88773]
[1778934485566,40.17,77903.63,3.2,-0.9911,2e-05,0.8857]
[1778934488587,40.17,77905.18,3.2,-0.99107,2e-05,0.88792]
[1778934490826,40.17,77906.85,3.2,-0.99104,2e-05,0.89032]
[1778934492313,40.17,77906.88,3.2,-0.99104,2e-05,0.89036]
[1778934492615,40.17,77906.85,3.2,-0.99104,2e-05,0.89032]
[1778934498588,40.17,77906.93,3.2,-0.99104,2e-05,0.89043]
[1778934500672,40.17,77909.9,3.2,-0.99099,2e-05,0.89471]
[1778934502686,40.17,77912.17,3.2,-0.99096,2e-05,0.89799]
[1778934506714,40.17,77914.78,3.2,-0.99091,2e-05,0.90178]
[1778934511749,40.17,77914.0,3.2,-0.99095,2e-05,0.8981]
[1778934514309,40.17,77915.42,3.2,-0.99093,2e-05,0.90016]
[1778934514770,40.17,77913.59,3.2,-0.99096,2e-05,0.89751]
[1778934515777,40.17,77909.32,3.2,-0.99103,2e-05,0.89134]
[1778934516784,40.17,77906.15,3.2,-0.99108,2e-05,0.88679]
[1778934517791,40.17,77904.04,3.2,-0.99111,2e-05,0.88377]
[1778934519775,40.17,77903.85,3.2,-0.99112,2e-05,0.8835]
[1778934520309,40.17,77903.85,3.2,-0.99112,2e-05,0.8835]
[1778934520812,40.17,77903.08,3.2,-0.99113,2e-05,0.8824]
[1778934523040,40.17,77902.92,3.2,-0.99113,2e-05,0.88217]
[1778934523058,40.17,77902.92,3.2,-0.99113,2e-05,0.88217]
[1778934528868,40.17,77901.75,3.2,-0.99115,2e-05,0.8805]
[1778934530309,40.17,77901.75,3.2,-0.99115,2e-05,0.8805]
[1778934530882,40.17,77900.53,3.2,-0.99117,2e-05,0.87876]
[1778934533903,40.17,77902.19,3.2,-0.99115,2e-05,0.88113]
[1778934534910,40.17,77905.14,3.2,-0.9911,2e-05,0.88534]
[1778934536924,40.17,77906.43,3.2,-0.99108,2e-05,0.88719]
[1778934541960,40.17,77906.12,3.2,-0.99108,2e-05,0.88675]
[1778934548005,40.17,77907.04,3.2,-0.99107,2e-05,0.88807]
[1778934553038,40.17,77904.4,3.2,-0.99111,2e-05,0.88429]
[1778934558073,40.17,77904.2,3.2,-0.99111,2e-05,0.884]
[1778934561094,40.17,77906.71,3.2,-0.99107,2e-05,0.88759]
[1778934563108,40.17,77909.11,3.2,-0.99103,2e-05,0.89104]
[1778934565122,40.17,77912.24,3.2,-0.99098,2e-05,0.89556]
[1778934566311,40.17,77913.53,3.2,-0.99096,2e-05,0.89742]
[1778934567136,40.17,77920.02,3.2,-0.99085,2e-05,0.90686]
[1778934568309,40.17,77920.02,3.2,-0.99085,2e-05,0.90686]
[1778934568143,40.17,77925.16,3.2,-0.99077,2e-05,0.91439]
[1778934569150,40.17,77926.69,3.2,-0.99074,2e-05,0.91664]
[1778934570157,40.17,77930.6,3.2,-0.99067,2e-05,0.92241]
[1778934571164,40.17,77935.14,3.2,-0.99062,2e-05,0.92655]
[1778934572171,40.17,77942.18,3.2,-0.9905,2e-05,0.93706]
[1778934574185,40.17,77943.48,3.2,-0.99048,2e-05,0.93901]
[1778934575192,40.17,77946.06,3.2,-0.99043,2e-05,0.94289]
[1778934575675,40.17,77946.06,3.2,-0.99043,2e-05,0.94289]
[1778934575808,40.17,77946.06,3.2,-0.99043,2e-05,0.94289]
[1778934576199,40.17,77947.43,3.2,-0.99041,2e-05,0.94496]
[1778934577206,40.17,77949.49,3.2,-0.99037,2e-05,0.94807]
[1778934578213,40.17,77951.41,3.2,-0.99034,2e-05,0.95099]
[1778934580312,40.17,77951.73,3.2,-0.99034,2e-05,0.95147]
[1778934581234,40.17,77952.28,3.2,-0.99033,2e-05,0.95231]
[1778934584255,40.17,77954.72,3.2,-0.99028,2e-05,0.95602]
[1778934586048,40.17,77954.87,3.2,-0.99028,2e-05,0.95625]
[1778934586269,40.17,77952.37,3.2,-0.99032,2e-05,0.95244]
[1778934588311,40.17,77951.91,3.2,-0.99033,2e-05,0.95175]
[1778934589290,40.17,77952.0,3.2,-0.99033,2e-05,0.95188]
[1778934594325,40.17,77952.04,3.2,-0.99033,2e-05,0.95194]
[1778934597346,40.17,77955.71,3.2,-0.99027,2e-05,0.95753]
[1778934598353,40.17,77959.68,3.2,-0.9902,2e-05,0.96361]
[1778934600367,40.17,77965.39,3.2,-0.99009,2e-05,0.9724]
[1778934601374,40.17,77968.63,3.2,-0.99004,2e-05,0.97742]
[1778934605402,40.17,77970.68,3.2,-0.99,2e-05,0.9806]
[1778934610437,40.17,77970.7,3.2,-0.99,2e-05,0.98064]
[1778934615924,40.17,77970.9,3.2,-0.98999,2e-05,0.98095]
[1778934616315,40.17,77970.9,3.2,-0.98999,2e-05,0.98095]
[1778934616376,40.17,77972.41,3.2,-0.98997,2e-05,0.9833]
[1778934616479,40.17,77975.84,3.2,-0.9899,2e-05,0.98866]
[1778934618493,40.17,77979.79,3.2,-0.98983,2e-05,0.99486]
[1778934620507,40.17,77984.57,3.2,-0.98975,2e-05,1.00241]
[1778934621514,40.17,77988.41,3.2,-0.98967,2e-05,1.00851]
[1778934626549,40.17,77988.73,3.2,-0.98967,2e-05,1.00902]
[1778934628309,40.17,77988.73,3.2,-0.98967,2e-05,1.00902]
[1778934628365,40.17,77988.73,3.2,-0.98967,2e-05,1.00902]
[1778934634605,40.17,77987.98,3.2,-0.98971,2e-05,1.00507]
[1778934639640,40.17,77989.28,3.2,-0.98969,2e-05,1.00714]
[1778934641607,40.17,77989.24,3.2,-0.98969,2e-05,1.00707]
[1778934642314,40.17,77989.24,3.2,-0.98969,2e-05,1.00707]
[1778934642356,40.17,77985.28,3.2,-0.98976,2e-05,1.00079]
[1778934643668,40.17,77981.34,3.2,-0.98983,2e-05,0.99457]
[1778934649213,40.17,77981.47,3.2,-0.98983,2e-05,0.99478]
[1778934649309,40.17,77981.47,3.2,-0.98983,2e-05,0.99478]
[1778934649312,40.17,77983.18,3.2,-0.9898,2e-05,0.99747]
[1778934654745,40.17,77984.24,3.2,-0.98978,2e-05,0.99915]
[1778934661603,40.17,77984.31,3.2,-0.98978,2e-05,0.99926]
[1778934662310,40.17,77984.31,3.2,-0.98978,2e-05,0.99926]
[1778934662412,40.17,77984.23,3.2,-0.98978,2e-05,0.99913]
[1778934667840,40.17,77983.76,3.2,-0.98979,2e-05,0.99839]
[1778934672875,40.17,77983.85,3.2,-0.98979,2e-05,0.99853]
[1778934676733,40.17,77983.99,3.2,-0.98978,2e-05,0.99875]
[1778934676903,40.17,77988.13,3.2,-0.98971,2e-05,1.00531]
[1778934677910,40.17,77996.72,3.2,-0.98955,2e-05,1.01903]
[1778934678917,40.17,77999.11,3.2,-0.9895,2e-05,1.02287]
[1778934680312,40.17,77999.11,3.2,-0.9895,2e-05,1.02287]
[1778934680339,40.17,77998.6,3.2,-0.98951,2e-05,1.02205]
[1778934685966,40.17,77999.35,3.2,-0.9895,2e-05,1.02326]
[1778934689995,40.17,78000.68,3.2,-0.98947,2e-05,1.0254]
[1778934692012,40.17,78001.45,3.2,-0.98949,2e-05,1.02386]
[1778934697056,40.17,78004.05,3.2,-0.98944,2e-05,1.02806]
[1778934698062,40.17,78005.74,3.2,-0.9894,2e-05,1.03079]
[1778934703097,40.17,78004.98,3.2,-0.98942,2e-05,1.02956]
[1778934707415,40.17,78005.84,3.2,-0.9894,2e-05,1.03095]
[1778934713167,40.17,78006.73,3.2,-0.98939,2e-05,1.0324]
[1778934719209,40.17,78007.06,3.2,-0.98938,2e-05,1.03293]
[1778934724244,40.17,78007.0,3.2,-0.98938,2e-05,1.03284]
[1778934732300,40.17,78007.07,3.2,-0.98938,2e-05,1.03295]
[1778934738344,40.17,78007.22,3.2,-0.98938,2e-05,1.03319]
[1778934744386,40.17,78006.99,3.2,-0.98938,2e-05,1.03282]
[1778934750428,40.17,78007.28,3.2,-0.98937,2e-05,1.03329]
[1778934755463,40.17,78007.48,3.2,-0.9894,2e-05,1.03081]
[1778934761270,40.17,78007.48,3.2,-0.9894,2e-05,1.03081]
[1778934761505,40.17,78014.23,3.2,-0.98927,2e-05,1.0418]
[1778934762512,40.17,78017.02,3.2,-0.98922,2e-05,1.04638]
[1778934763519,40.17,78011.42,3.2,-0.98932,2e-05,1.03721]
[1778934764526,40.17,78006.09,3.2,-0.98943,2e-05,1.02856]
[1778934767547,40.17,78008.5,3.2,-0.98938,2e-05,1.03246]
[1778934772582,40.17,78010.47,3.2,-0.98934,2e-05,1.03567]
[1778934774596,40.17,78012.14,3.2,-0.98931,2e-05,1.03839]
[1778934777617,40.17,78014.91,3.2,-0.98926,2e-05,1.04292]
[1778934783659,40.17,78015.12,3.2,-0.98925,2e-05,1.04326]
[1778934789701,40.17,78016.0,3.2,-0.98924,2e-05,1.0447]
[1778934793729,40.17,78021.28,3.2,-0.98913,2e-05,1.05339]
[1778934795743,40.17,78019.68,3.2,-0.98917,2e-05,1.05075]
[1778934800778,40.17,78020.15,3.2,-0.98916,2e-05,1.05152]
[1778934806029,40.17,78019.87,3.2,-0.98916,2e-05,1.05106]
[1778934806102,40.17,78023.45,3.2,-0.98909,2e-05,1.05697]
[1778934807241,40.17,78035.31,3.2,-0.98886,2e-05,1.07675]
[1778934808313,40.17,78035.31,3.2,-0.98886,2e-05,1.07675]
[1778934808412,40.17,78038.95,3.2,-0.98879,2e-05,1.08288]
[1778934811856,40.17,78043.26,3.2,-0.98873,2e-05,1.08726]
[1778934815954,40.17,78043.52,3.2,-0.98872,2e-05,1.0877]
[1778934816057,40.17,78043.52,3.2,-0.98872,2e-05,1.0877]
[1778934816139,40.17,78046.06,3.2,-0.98867,2e-05,1.09201]
[1778934818905,40.17,78047.39,3.2,-0.98865,2e-05,1.09427]
[1778934821926,40.17,78049.12,3.2,-0.98861,2e-05,1.09722]
[1778934836024,40.17,78049.19,3.2,-0.98861,2e-05,1.09734]
[1778934841059,40.17,78050.09,3.2,-0.98859,2e-05,1.09887]
[1778934843074,40.17,78051.36,3.2,-0.98857,2e-05,1.10104]
[1778934848108,40.17,78051.4,3.2,-0.98857,2e-05,1.10111]
[1778934858178,40.17,78051.18,3.2,-0.98857,2e-05,1.10074]
[1778934871269,40.17,78051.87,3.2,-0.98859,2e-05,1.09898]
[1778934876304,40.17,78051.99,3.2,-0.98858,2e-05,1.09918]
[1778934883353,40.17,78052.47,3.2,-0.98857,2e-05,1.1]
[1778934889395,40.17,78052.92,3.2,-0.98856,2e-05,1.10077]
[1778934902486,40.17,78051.74,3.2,-0.98859,2e-05,1.09876]
[1778934903493,40.17,78046.66,3.2,-0.98869,2e-05,1.09011]
[1778934904500,40.17,78038.22,3.2,-0.98886,2e-05,1.07585]
[1778934905507,40.17,78036.34,3.2,-0.9889,2e-05,1.0727]
[1778934906311,40.17,78036.34,3.2,-0.9889,2e-05,1.0727]
[1778934906516,40.17,78036.41,3.2,-0.98889,2e-05,1.07282]
[1778934907521,40.17,78040.1,3.2,-0.98882,2e-05,1.07901]
[1778934908312,40.17,78040.1,3.2,-0.98882,2e-05,1.07901]
[1778934908528,40.17,78041.6,3.2,-0.98879,2e-05,1.08154]
[1778934910543,40.17,78043.69,3.2,-0.98875,2e-05,1.08507]
[1778934911550,40.17,78046.99,3.2,-0.98868,2e-05,1.09067]
[1778934913667,40.17,78046.94,3.2,-0.98868,2e-05,1.09058]
[1778934913808,40.17,78046.12,3.2,-0.9887,2e-05,1.08919]
[1778934914571,40.17,78043.09,3.2,-0.98876,2e-05,1.08406]
[1778934915578,40.17,78036.64,3.2,-0.98889,2e-05,1.0732]
[1778934916585,40.17,78033.15,3.2,-0.98896,2e-05,1.06736]
[1778934917593,40.17,78031.68,3.2,-0.98899,2e-05,1.06491]
[1778934922627,40.17,78032.01,3.2,-0.98898,2e-05,1.06546]
[1778934924314,40.17,78032.42,3.2,-0.98897,2e-05,1.06615]
[1778934924643,40.17,78032.21,3.2,-0.98898,2e-05,1.0658]
[1778934929676,40.17,78032.98,3.2,-0.98896,2e-05,1.06708]
[1778934931690,40.17,78033.82,3.2,-0.98897,2e-05,1.0656]
[1778934932310,40.17,78033.82,3.2,-0.98897,2e-05,1.0656]
[1778934932697,40.17,78033.18,3.2,-0.98899,2e-05,1.06454]
[1778934935718,40.17,78034.58,3.2,-0.98896,2e-05,1.06687]
[1778934937732,40.17,78036.95,3.2,-0.98891,2e-05,1.07083]
[1778934943774,40.17,78037.81,3.2,-0.9889,2e-05,1.07227]
[1778934949816,40.17,78037.9,3.2,-0.98889,2e-05,1.07242]
[1778934953844,40.17,78036.21,3.2,-0.98893,2e-05,1.06959]
[1778934954851,40.17,78034.62,3.2,-0.98896,2e-05,1.06694]
[1778934961900,40.17,78033.99,3.2,-0.98897,2e-05,1.06589]
[1778934965928,40.17,78037.39,3.2,-0.9889,2e-05,1.07157]
[1778934966935,40.17,78039.4,3.2,-0.98886,2e-05,1.07494]
[1778934971970,40.17,78039.87,3.2,-0.98886,2e-05,1.07573]
[1778934977005,40.17,78040.03,3.2,-0.98885,2e-05,1.076]
[1778934982040,40.17,78040.84,3.2,-0.98884,2e-05,1.07736]
[1778934985061,40.17,78042.73,3.2,-0.9888,2e-05,1.08054]
[1778934991103,40.17,78042.23,3.2,-0.98884,2e-05,1.0768]
[1778934993118,40.17,78043.6,3.2,-0.98881,2e-05,1.07911]
[1778934998152,40.17,78043.63,3.2,-0.98881,2e-05,1.07916]
[1778935006208,40.17,78043.05,3.2,-0.98882,2e-05,1.07818]
[1778935012251,40.17,78042.22,3.2,-0.98884,2e-05,1.07678]
[1778935019681,40.17,78042.32,3.2,-0.98884,2e-05,1.07695]
[1778935019810,40.17,78042.32,3.2,-0.98884,2e-05,1.07695]
[1778935019779,40.17,78042.35,3.2,-0.98884,2e-05,1.077]
[1778935019911,40.17,78042.35,3.2,-0.98884,2e-05,1.077]
[1778935021574,40.17,78039.05,3.2,-0.9889,2e-05,1.07146]
[1778935022322,40.17,78032.08,3.2,-0.98904,2e-05,1.05984]
[1778935027357,40.17,78032.23,3.2,-0.98903,2e-05,1.06008]
[1778935032311,40.17,78031.79,3.2,-0.98904,2e-05,1.05935]
[1778935032412,40.17,78031.79,3.2,-0.98904,2e-05,1.05935]
[1778935037427,40.17,78032.72,3.2,-0.98903,2e-05,1.0609]
[1778935045049,40.17,78032.73,3.2,-0.98903,2e-05,1.06092]
[1778935046312,40.17,78031.97,3.2,-0.98904,2e-05,1.05965]
[1778935046492,40.17,78030.71,3.2,-0.98906,2e-05,1.05756]
[1778935051527,40.17,78030.8,3.2,-0.98909,2e-05,1.05485]
[1778935052534,40.17,78029.49,3.2,-0.98912,2e-05,1.05268]
[1778935057569,40.17,78028.67,3.2,-0.98913,2e-05,1.05133]
[1778935063611,40.17,78028.74,3.2,-0.98913,2e-05,1.05144]
[1778935068646,40.17,78028.04,3.2,-0.98915,2e-05,1.05029]
[1778935070662,40.17,78031.85,3.2,-0.98907,2e-05,1.05659]
[1778935079723,40.17,78032.24,3.2,-0.98906,2e-05,1.05723]
[1778935080730,40.17,78037.29,3.2,-0.98896,2e-05,1.06563]
[1778935081737,40.17,78044.62,3.2,-0.98882,2e-05,1.07792]
[1778935082744,40.17,78046.31,3.2,-0.98879,2e-05,1.08077]
[1778935085799,40.17,78046.36,3.2,-0.98878,2e-05,1.08085]
[1778935085808,40.17,78046.36,3.2,-0.98878,2e-05,1.08085]
[1778935085812,40.17,78046.77,3.2,-0.98878,2e-05,1.08155]
[1778935093823,40.17,78047.41,3.2,-0.98876,2e-05,1.08263]
[1778935096312,40.17,78047.44,3.2,-0.98876,2e-05,1.08268]
[1778935096330,40.17,78047.44,3.2,-0.98876,2e-05,1.08268]
[1778935101877,40.17,78047.84,3.2,-0.98875,2e-05,1.08335]
[1778935107919,40.17,78047.42,3.2,-0.98876,2e-05,1.08264]
[1778935111947,40.17,78048.13,3.2,-0.98878,2e-05,1.08093]
[1778935116982,40.17,78048.28,3.2,-0.98878,2e-05,1.08119]
[1778935122017,40.17,78048.32,3.2,-0.98877,2e-05,1.08125]
[1778935130073,40.17,78047.38,3.2,-0.98879,2e-05,1.07967]
[1778935131080,40.17,78045.81,3.2,-0.98882,2e-05,1.07702]
[1778935137122,40.17,78046.28,3.2,-0.98881,2e-05,1.07781]
[1778935145178,40.17,78046.15,3.2,-0.98882,2e-05,1.07759]
[1778935152227,40.17,78046.0,3.2,-0.98882,2e-05,1.07734]
[1778935157262,40.17,78041.2,3.2,-0.98892,2e-05,1.06928]
[1778935160283,40.17,78039.94,3.2,-0.98894,2e-05,1.06717]
[1778935167332,40.17,78040.12,3.2,-0.98894,2e-05,1.06748]
[1778935175388,40.17,78040.0,3.2,-0.98897,2e-05,1.06439]
[1778935176395,40.17,78037.62,3.2,-0.98902,2e-05,1.06043]
[1778935181430,40.17,78036.94,3.2,-0.98903,2e-05,1.0593]
[1778935188483,40.17,78036.84,3.2,-0.98903,2e-05,1.05913]
[1778935193518,40.17,78036.88,3.2,-0.98903,2e-05,1.0592]
[1778935198553,40.17,78037.07,3.2,-0.98903,2e-05,1.05951]
[1778935203588,40.17,78036.77,3.2,-0.98903,2e-05,1.05901]
[1778935206609,40.17,78039.84,3.2,-0.98897,2e-05,1.06412]
[1778935207616,40.17,78042.33,3.2,-0.98892,2e-05,1.06828]
[1778935214665,40.17,78042.98,3.2,-0.98891,2e-05,1.06937]
[1778935219700,40.17,78043.05,3.2,-0.98891,2e-05,1.06949]
[1778935228763,40.17,78042.47,3.2,-0.98892,2e-05,1.06852]
[1778935237826,40.17,78042.57,3.2,-0.98895,2e-05,1.0658]
[1778935247896,40.17,78042.57,3.2,-0.98895,2e-05,1.0658]
[1778935257966,40.17,78042.57,3.2,-0.98895,2e-05,1.0658]
[1778935263001,40.17,78042.25,3.2,-0.98895,2e-05,1.06526]
[1778935269044,40.17,78041.84,3.2,-0.98896,2e-05,1.06458]
[1778935280121,40.17,78042.23,3.2,-0.98895,2e-05,1.06523]
[1778935290191,40.17,78042.23,3.2,-0.98895,2e-05,1.06523]
[1778935296233,40.17,78042.7,3.2,-0.98897,2e-05,1.06313]
[1778935301268,40.17,78042.63,3.2,-0.98897,2e-05,1.06301]
[1778935308317,40.17,78042.29,3.2,-0.98898,2e-05,1.06244]
[1778935311338,40.17,78043.62,3.2,-0.98895,2e-05,1.06466]
[1778935312345,40.17,78045.85,3.2,-0.98891,2e-05,1.06839]
[1778935314359,40.17,78047.54,3.2,-0.98888,2e-05,1.07122]
[1778935320401,40.17,78048.75,3.2,-0.98885,2e-05,1.07325]
[1778935323422,40.17,78046.06,3.2,-0.98891,2e-05,1.06874]
[1778935326443,40.17,78047.61,3.2,-0.98888,2e-05,1.07134]
[1778935330471,40.17,78049.45,3.2,-0.98884,2e-05,1.07443]
[1778935334499,40.17,78050.72,3.2,-0.98881,2e-05,1.07657]
[1778935339534,40.17,78049.93,3.2,-0.98883,2e-05,1.07524]
[1778935344569,40.17,78049.8,3.2,-0.98883,2e-05,1.07502]
[1778935352625,40.17,78049.9,3.2,-0.98886,2e-05,1.07228]
[1778935357660,40.17,78050.02,3.2,-0.98886,2e-05,1.07248]
[1778935362695,40.17,78049.84,3.2,-0.98886,2e-05,1.07218]
[1778935367730,40.17,78049.71,3.2,-0.98886,2e-05,1.07196]
[1778935374780,40.17,78049.77,3.2,-0.98886,2e-05,1.07206]
[1778935382836,40.17,78048.19,3.2,-0.98889,2e-05,1.06941]
[1778935387871,40.17,78047.52,3.2,-0.98891,2e-05,1.06829]
[1778935392906,40.17,78047.65,3.2,-0.9889,2e-05,1.06851]
[1778935394920,40.17,78048.99,3.2,-0.98888,2e-05,1.07075]
[1778935399955,40.17,78048.19,3.2,-0.98889,2e-05,1.06941]
[1778935403986,40.17,78040.07,3.2,-0.98905,2e-05,1.05587]
[1778935404993,40.17,78034.74,3.2,-0.98916,2e-05,1.04706]
[1778935406000,40.17,78030.44,3.2,-0.98924,2e-05,1.03999]
[1778935412043,40.17,78030.4,3.2,-0.98927,2e-05,1.03709]
[1778935419092,40.17,78030.3,3.2,-0.98927,2e-05,1.03692]
[1778935424127,40.17,78031.03,3.2,-0.98926,2e-05,1.03812]
[1778935430169,40.17,78030.87,3.2,-0.98926,2e-05,1.03785]
[1778935436211,40.17,78030.71,3.2,-0.98926,2e-05,1.03759]
[1778935441246,40.17,78030.93,3.2,-0.98926,2e-05,1.03795]
[1778935448295,40.17,78030.78,3.2,-0.98926,2e-05,1.03771]
[1778935453330,40.17,78030.9,3.2,-0.98926,2e-05,1.0379]
[1778935454337,40.17,78034.6,3.2,-0.98919,2e-05,1.04397]
[1778935455344,40.17,78037.01,3.2,-0.98914,2e-05,1.04794]
[1778935457358,40.17,78038.77,3.2,-0.98911,2e-05,1.05085]
[1778935463400,40.17,78039.72,3.2,-0.98909,2e-05,1.05242]
[1778935466421,40.17,78037.97,3.2,-0.98912,2e-05,1.04953]
[1778935471456,40.17,78037.65,3.2,-0.98916,2e-05,1.04614]
[1778935476492,40.17,78037.81,3.2,-0.98916,2e-05,1.0464]
[1778935479513,40.17,78039.35,3.2,-0.98913,2e-05,1.04894]
[1778935485555,40.17,78040.35,3.2,-0.98911,2e-05,1.05059]
[1778935490590,40.17,78040.5,3.2,-0.9891,2e-05,1.05084]
[1778935493611,40.17,78041.9,3.2,-0.98908,2e-05,1.05316]
[1778935500660,40.17,78041.9,3.2,-0.98908,2e-05,1.05316]
[1778935504688,40.17,78040.32,3.2,-0.98911,2e-05,1.05054]
[1778935511740,40.17,78040.18,3.2,-0.98911,2e-05,1.05031]
[1778935513754,40.17,78038.49,3.2,-0.98914,2e-05,1.04752]
[1778935518789,40.17,78037.57,3.2,-0.98916,2e-05,1.04601]
[1778935523824,40.17,78037.8,3.2,-0.98916,2e-05,1.04638]
[1778935528859,40.17,78037.58,3.2,-0.98916,2e-05,1.04602]
[1778935532888,40.17,78041.4,3.2,-0.98911,2e-05,1.04946]
[1778935538930,40.17,78040.33,3.2,-0.98913,2e-05,1.0477]
[1778935540945,40.17,78042.56,3.2,-0.98909,2e-05,1.05138]
[1778935544198,40.17,78042.56,3.2,-0.98909,2e-05,1.05138]
[1778935544308,40.17,78042.56,3.2,-0.98909,2e-05,1.05138]
[1778935544409,40.17,78042.52,3.2,-0.98909,2e-05,1.05131]
[1778935554036,40.17,78042.52,3.2,-0.98909,2e-05,1.05131]
[1778935561085,40.17,78040.55,3.2,-0.98913,2e-05,1.04806]
[1778935566120,40.17,78040.41,3.2,-0.98913,2e-05,1.04783]
[1778935568134,40.17,78036.24,3.2,-0.98921,2e-05,1.04096]
[1778935570149,40.17,78032.55,3.2,-0.98929,2e-05,1.03492]
[1778935572164,40.17,78031.12,3.2,-0.98931,2e-05,1.03258]
[1778935579213,40.17,78030.76,3.2,-0.98932,2e-05,1.032]
[1778935580312,40.17,78030.76,3.2,-0.98932,2e-05,1.032]
[1778935581227,40.17,78031.29,3.2,-0.98931,2e-05,1.03286]
[1778935584248,40.17,78033.12,3.2,-0.98927,2e-05,1.03585]
[1778935589284,40.17,78035.27,3.2,-0.98923,2e-05,1.03937]
[1778935591299,40.17,78032.24,3.2,-0.98932,2e-05,1.03157]
[1778935592306,40.17,78029.58,3.2,-0.98937,2e-05,1.02725]
[1778935598349,40.17,78029.78,3.2,-0.98937,2e-05,1.02757]
[1778935603387,40.17,78029.87,3.2,-0.98937,2e-05,1.02772]
[1778935609429,40.17,78030.14,3.2,-0.98936,2e-05,1.02816]
[1778935611443,40.17,78031.51,3.2,-0.98933,2e-05,1.03038]
[1778935617485,40.17,78031.8,3.2,-0.98933,2e-05,1.03086]
[1778935622520,40.17,78032.12,3.2,-0.98932,2e-05,1.03138]
[1778935627555,40.17,78032.91,3.2,-0.98931,2e-05,1.03267]
[1778935632590,40.17,78033.88,3.2,-0.98929,2e-05,1.03425]
[1778935637626,40.17,78034.13,3.2,-0.98928,2e-05,1.03466]
[1778935641654,40.17,78035.62,3.2,-0.98925,2e-05,1.0371]
[1778935646689,40.17,78035.63,3.2,-0.98925,2e-05,1.03711]
[1778935647696,40.17,78037.67,3.2,-0.98922,2e-05,1.04046]
[1778935648703,40.17,78039.8,3.2,-0.98917,2e-05,1.04396]
[1778935649710,40.17,78041.99,3.2,-0.98913,2e-05,1.04757]
[1778935655752,40.17,78042.06,3.2,-0.98916,2e-05,1.04482]
[1778935658773,40.17,78044.05,3.2,-0.98912,2e-05,1.0481]
[1778935667839,40.17,78044.99,3.2,-0.9891,2e-05,1.04966]
[1778935672873,40.17,78046.55,3.2,-0.98907,2e-05,1.05224]
[1778935679922,40.17,78046.72,3.2,-0.98907,2e-05,1.05252]
[1778935690999,40.17,78047.56,3.2,-0.98905,2e-05,1.05391]
[1778935697043,40.17,78047.66,3.2,-0.98905,2e-05,1.05408]
[1778935705099,40.17,78048.04,3.2,-0.98904,2e-05,1.05471]
[1778935706106,40.17,78053.2,3.2,-0.98894,2e-05,1.06331]
[1778935707113,40.17,78054.72,3.2,-0.98891,2e-05,1.06585]
[1778935711142,40.17,78055.65,3.2,-0.98892,2e-05,1.0645]
[1778935716177,40.17,78058.02,3.2,-0.98887,2e-05,1.06847]
[1778935719199,40.17,78059.93,3.2,-0.98883,2e-05,1.07168]
[1778935722221,40.17,78061.58,3.2,-0.9888,2e-05,1.07446]
[1778935724238,40.17,78063.46,3.2,-0.98876,2e-05,1.07764]
[1778935727259,40.17,78068.63,3.2,-0.98866,2e-05,1.0864]
[1778935728239,40.17,78068.63,3.2,-0.98866,2e-05,1.0864]
[1778935728308,40.17,78068.63,3.2,-0.98866,2e-05,1.0864]
[1778935728409,40.17,78068.67,3.2,-0.98866,2e-05,1.08647]
[1778935730280,40.17,78070.44,3.2,-0.98862,2e-05,1.08948]
[1778935733301,40.17,78074.96,3.2,-0.98853,2e-05,1.09721]
[1778935734312,40.17,78074.96,3.2,-0.98853,2e-05,1.09721]
[1778935734413,40.17,78080.71,3.2,-0.98841,2e-05,1.1071]
[1778935738336,40.17,78082.2,3.2,-0.98838,2e-05,1.10968]
[1778935740040,40.17,78083.02,3.2,-0.98836,2e-05,1.1111]
[1778935740058,40.17,78083.02,3.2,-0.98836,2e-05,1.1111]
[1778935740350,40.17,78083.1,3.2,-0.98836,2e-05,1.11124]
[1778935745385,40.17,78084.06,3.2,-0.98834,2e-05,1.1129]
[1778935745488,40.17,78085.27,3.2,-0.98832,2e-05,1.115]
[1778935746311,40.17,78085.27,3.2,-0.98832,2e-05,1.115]
[1778935746392,40.17,78086.18,3.2,-0.9883,2e-05,1.11658]
[1778935751427,40.17,78087.86,3.2,-0.98826,2e-05,1.1195]
[1778935756462,40.17,78088.75,3.2,-0.98825,2e-05,1.12105]
[1778935760491,40.17,78087.35,3.2,-0.98827,2e-05,1.11862]
[1778935762505,40.17,78086.01,3.2,-0.9883,2e-05,1.11628]
[1778935767539,40.17,78085.27,3.2,-0.98832,2e-05,1.115]
[1778935768546,40.17,78080.78,3.2,-0.98841,2e-05,1.10722]
[1778935769553,40.17,78078.25,3.2,-0.98846,2e-05,1.10286]
[1778935770560,40.17,78076.69,3.2,-0.9885,2e-05,1.10018]
[1778935775596,40.17,78074.28,3.2,-0.98857,2e-05,1.09308]
[1778935776678,40.17,78071.59,3.2,-0.98863,2e-05,1.08849]
[1778935778617,40.17,78067.77,3.2,-0.98871,2e-05,1.082]
[1778935781638,40.17,78063.9,3.2,-0.98878,2e-05,1.07545]
[1778935782645,40.17,78059.75,3.2,-0.98887,2e-05,1.06847]
[1778935783652,40.17,78057.17,3.2,-0.98892,2e-05,1.06414]
[1778935787680,40.17,78053.12,3.2,-0.989,2e-05,1.05738]
[1778935788031,40.17,78053.12,3.2,-0.989,2e-05,1.05738]
[1778935788309,40.17,78053.12,3.2,-0.989,2e-05,1.05738]
[1778935789694,40.17,78049.82,3.2,-0.98906,2e-05,1.0519]
[1778935792309,40.17,78050.38,3.2,-0.98905,2e-05,1.05283]
[1778935792311,40.17,78049.65,3.2,-0.98907,2e-05,1.05162]
[1778935792717,40.17,78047.29,3.2,-0.98911,2e-05,1.04771]
[1778935794731,40.17,78043.72,3.2,-0.98918,2e-05,1.04183]
[1778935795738,40.17,78040.54,3.2,-0.98925,2e-05,1.03661]
[1778935797378,40.17,78040.54,3.2,-0.98925,2e-05,1.03661]
[1778935797475,40.17,78038.63,3.2,-0.98928,2e-05,1.03348]
[1778935797752,40.17,78032.0,3.2,-0.98941,2e-05,1.02269]
[1778935798759,40.17,78030.08,3.2,-0.98945,2e-05,1.01958]
[1778935800310,40.17,78030.08,3.2,-0.98945,2e-05,1.01958]
[1778935800375,40.17,78026.38,3.2,-0.98952,2e-05,1.01362]
[1778935802968,40.17,78034.85,3.2,-0.98936,2e-05,1.02732]
[1778935804314,40.17,78034.85,3.2,-0.98936,2e-05,1.02732]
[1778935804361,40.17,78037.6,3.2,-0.9893,2e-05,1.0318]
[1778935809836,40.17,78038.74,3.2,-0.98928,2e-05,1.03366]
[1778935810749,40.17,78038.74,3.2,-0.98928,2e-05,1.03366]
[1778935810843,40.17,78041.26,3.2,-0.98923,2e-05,1.03779]
[1778935812054,40.17,78041.26,3.2,-0.98923,2e-05,1.03779]
[1778935812313,40.17,78041.26,3.2,-0.98923,2e-05,1.03779]
[1778935812413,40.17,78046.32,3.2,-0.98913,2e-05,1.04611]
[1778935814871,40.17,78047.53,3.2,-0.98911,2e-05,1.04811]
[1778935820309,40.17,78048.2,3.2,-0.9891,2e-05,1.04922]
[1778935820409,40.17,78048.71,3.2,-0.98909,2e-05,1.05006]
[1778935821920,40.17,78056.8,3.2,-0.98893,2e-05,1.06352]
[1778935822927,40.17,78059.58,3.2,-0.98887,2e-05,1.06818]
[1778935826497,40.17,78059.65,3.2,-0.98887,2e-05,1.0683]
[1778935826652,40.17,78059.65,3.2,-0.98887,2e-05,1.0683]
[1778935830308,40.17,78059.59,3.2,-0.98887,2e-05,1.0682]
[1778935830331,40.17,78059.62,3.2,-0.98887,2e-05,1.06825]
[1778935836188,40.17,78059.75,3.2,-0.9889,2e-05,1.06556]
[1778935838307,40.17,78059.87,3.2,-0.98889,2e-05,1.06576]
[1778935838409,40.17,78059.75,3.2,-0.9889,2e-05,1.06556]
[1778935844074,40.17,78062.8,3.2,-0.98884,2e-05,1.07068]
[1778935847264,40.17,78062.73,3.2,-0.98884,2e-05,1.07056]
[1778935847330,40.17,78062.73,3.2,-0.98884,2e-05,1.07056]
[1778935848307,40.17,78062.95,3.2,-0.98883,2e-05,1.07093]
[1778935848409,40.17,78062.82,3.2,-0.98884,2e-05,1.07071]
[1778935855151,40.17,78063.01,3.2,-0.98883,2e-05,1.07103]
[1778935860506,40.17,78062.16,3.2,-0.98885,2e-05,1.0696]
[1778935864308,40.17,78061.87,3.2,-0.98885,2e-05,1.06911]
[1778935864355,40.17,78061.84,3.2,-0.98886,2e-05,1.06906]
[1778935870257,40.17,78061.67,3.2,-0.98886,2e-05,1.06878]
[1778935875292,40.17,78061.59,3.2,-0.98886,2e-05,1.06864]
[1778935880327,40.17,78061.54,3.2,-0.98886,2e-05,1.06856]
[1778935885362,40.17,78062.5,3.2,-0.98884,2e-05,1.07017]
[1778935891404,40.17,78062.95,3.2,-0.98886,2e-05,1.06801]
[1778935898761,40.17,78062.87,3.2,-0.98886,2e-05,1.06788]
[1778935902312,40.17,78062.47,3.2,-0.98887,2e-05,1.06721]
[1778935902481,40.17,78062.68,3.2,-0.98887,2e-05,1.06756]
[1778935907516,40.17,78062.58,3.2,-0.98887,2e-05,1.06739]
[1778935920607,40.17,78063.4,3.2,-0.98885,2e-05,1.06877]
[1778935926649,40.17,78063.14,3.2,-0.98886,2e-05,1.06833]
[1778935931697,40.17,78063.75,3.2,-0.98885,2e-05,1.06936]
[1778935937739,40.17,78063.73,3.2,-0.98885,2e-05,1.06932]
[1778935942774,40.17,78064.55,3.2,-0.98883,2e-05,1.0707]
[1778935946802,40.17,78072.21,3.2,-0.98868,2e-05,1.08366]
[1778935947809,40.17,78076.33,3.2,-0.98859,2e-05,1.09067]
[1778935948816,40.17,78074.22,3.2,-0.98864,2e-05,1.08707]
[1778935949823,40.17,78072.86,3.2,-0.98866,2e-05,1.08476]
[1778935954858,40.17,78072.59,3.2,-0.9887,2e-05,1.08136]
[1778935961907,40.17,78072.81,3.2,-0.98869,2e-05,1.08173]
[1778935967950,40.17,78072.7,3.2,-0.9887,2e-05,1.08154]
[1778935972985,40.17,78068.91,3.2,-0.98877,2e-05,1.07513]
[1778935974999,40.17,78066.04,3.2,-0.98883,2e-05,1.07029]
[1778935980041,40.17,78065.38,3.2,-0.98884,2e-05,1.06918]
[1778935986086,40.17,78064.59,3.2,-0.98886,2e-05,1.06785]
[1778935991121,40.17,78065.1,3.2,-0.98885,2e-05,1.06871]
[1778935996156,40.17,78064.0,3.2,-0.98887,2e-05,1.06686]
[1778936000184,40.17,78059.05,3.2,-0.98897,2e-05,1.05858]
[1778936001191,40.17,78054.66,3.2,-0.98906,2e-05,1.05128]
[1778936004372,40.17,78054.09,3.2,-0.98907,2e-05,1.05033]
[1778936004559,40.17,78054.09,3.2,-0.98907,2e-05,1.05033]
[1778936007233,40.17,78052.86,3.2,-0.98909,2e-05,1.04829]
[1778936012268,40.17,78052.99,3.2,-0.98912,2e-05,1.04563]
[1778936014282,40.17,78049.66,3.2,-0.98918,2e-05,1.04014]
[1778936015289,40.17,78048.36,3.2,-0.98921,2e-05,1.038]
[1778936016314,40.17,78048.36,3.2,-0.98921,2e-05,1.038]
[1778936016325,40.17,78048.67,3.2,-0.9892,2e-05,1.03851]
[1778936019317,40.17,78047.43,3.2,-0.98923,2e-05,1.03648]
[1778936024352,40.17,78047.45,3.2,-0.98923,2e-05,1.03651]
[1778936025359,40.17,78042.97,3.2,-0.98931,2e-05,1.02918]
[1778936026142,40.17,78042.97,3.2,-0.98931,2e-05,1.02918]
[1778936026226,40.17,78042.97,3.2,-0.98931,2e-05,1.02918]
[1778936026310,40.17,78042.97,3.2,-0.98931,2e-05,1.02918]
[1778936026366,40.17,78041.3,3.2,-0.98935,2e-05,1.02646]
[1778936027373,40.17,78040.1,3.2,-0.98937,2e-05,1.02451]
[1778936029698,40.17,78038.15,3.2,-0.98941,2e-05,1.02134]
[1778936030308,40.17,78038.15,3.2,-0.98941,2e-05,1.02134]
[1778936030394,40.17,78036.31,3.2,-0.98944,2e-05,1.01837]
[1778936035429,40.17,78035.8,3.2,-0.98945,2e-05,1.01754]
[1778936040464,40.17,78036.46,3.2,-0.98944,2e-05,1.01861]
[1778936044816,40.17,78036.21,3.2,-0.98944,2e-05,1.0182]
[1778936044879,40.17,78030.17,3.2,-0.98956,2e-05,1.00847]
[1778936045058,40.17,78030.17,3.2,-0.98956,2e-05,1.00847]
[1778936045501,40.17,78026.45,3.2,-0.98963,2e-05,1.00252]
[1778936047514,40.17,78025.27,3.2,-0.98965,2e-05,1.00064]
[1778936048308,40.17,78025.27,3.2,-0.98965,2e-05,1.00064]
[1778936048521,40.17,78024.6,3.2,-0.98966,2e-05,0.99957]
[1778936050535,40.17,78021.51,3.2,-0.98972,2e-05,0.99466]
[1778936053458,40.17,78021.11,3.2,-0.98973,2e-05,0.99402]
[1778936056308,40.17,78020.95,3.2,-0.98973,2e-05,0.99377]
[1778936059598,40.17,78018.77,3.2,-0.98977,2e-05,0.99032]
[1778936061332,40.17,78018.04,3.2,-0.98978,2e-05,0.98916]
[1778936061559,40.17,78018.04,3.2,-0.98978,2e-05,0.98916]
[1778936061768,40.17,78017.24,3.2,-0.9898,2e-05,0.9879]
[1778936062310,40.17,78017.24,3.2,-0.9898,2e-05,0.9879]
[1778936063626,40.17,78014.07,3.2,-0.98986,2e-05,0.98291]
[1778936064633,40.17,78012.06,3.2,-0.9899,2e-05,0.97975]
[1778936065640,40.17,78010.34,3.2,-0.98993,2e-05,0.97706]
[1778936066314,40.17,78010.34,3.2,-0.98993,2e-05,0.97706]
[1778936066647,40.17,78010.19,3.2,-0.98993,2e-05,0.97682]
[1778936072689,40.17,78009.26,3.2,-0.98997,2e-05,0.97263]
[1778936073123,40.17,78009.26,3.2,-0.98997,2e-05,0.97263]
[1778936073309,40.17,78009.26,3.2,-0.98997,2e-05,0.97263]
[1778936079739,40.17,78003.41,3.2,-0.99008,2e-05,0.96355]
[1778936080746,40.17,78001.22,3.2,-0.99012,2e-05,0.96016]
[1778936081755,40.17,78002.84,3.2,-0.99009,2e-05,0.96266]
[1778936082762,40.17,78010.97,3.2,-0.98994,2e-05,0.9753]
[1778936083769,40.17,78013.21,3.2,-0.9899,2e-05,0.9788]
[1778936087976,40.17,78013.07,3.2,-0.9899,2e-05,0.97858]
[1778936088308,40.17,78013.25,3.2,-0.9899,2e-05,0.97887]
[1778936088804,40.17,78012.28,3.2,-0.98992,2e-05,0.97735]
[1778936095854,40.17,78011.89,3.2,-0.98993,2e-05,0.97674]
[1778936100889,40.17,78011.92,3.2,-0.98993,2e-05,0.97678]
[1778936106931,40.17,78011.92,3.2,-0.98993,2e-05,0.97678]
[1778936107938,40.17,78013.67,3.2,-0.98989,2e-05,0.97952]
[1778936108945,40.17,78016.83,3.2,-0.98983,2e-05,0.98449]
[1778936109952,40.17,78013.68,3.2,-0.98989,2e-05,0.97954]
[1778936110959,40.17,78011.71,3.2,-0.98993,2e-05,0.97645]
[1778936115994,40.17,78011.34,3.2,-0.98994,2e-05,0.97588]
[1778936122036,40.17,78011.67,3.2,-0.98993,2e-05,0.97639]
[1778936132106,40.17,78011.67,3.2,-0.98996,2e-05,0.97365]
[1778936138148,40.17,78012.11,3.2,-0.98995,2e-05,0.97433]
[1778936149225,40.17,78012.22,3.2,-0.98995,2e-05,0.97451]
[1778936157282,40.17,78012.22,3.2,-0.98995,2e-05,0.97451]
[1778936163324,40.17,78011.94,3.2,-0.98995,2e-05,0.97407]
[1778936169366,40.17,78011.98,3.2,-0.98995,2e-05,0.97413]
[1778936175408,40.17,78012.0,3.2,-0.98995,2e-05,0.97416]
[1778936180443,40.17,78011.78,3.2,-0.98996,2e-05,0.97382]
[1778936185478,40.17,78011.38,3.2,-0.98996,2e-05,0.97319]
[1778936189506,40.17,78013.2,3.2,-0.98993,2e-05,0.97604]
[1778936198569,40.17,78013.63,3.2,-0.98995,2e-05,0.97396]
[1778936203604,40.17,78012.82,3.2,-0.98996,2e-05,0.9727]
[1778936205618,40.17,78010.2,3.2,-0.99001,2e-05,0.96862]
[1778936210653,40.17,78010.36,3.2,-0.99001,2e-05,0.96887]
[1778936216696,40.17,78010.39,3.2,-0.99001,2e-05,0.96891]
[1778936221731,40.17,78009.93,3.2,-0.99002,2e-05,0.9682]
[1778936225760,40.17,78008.03,3.2,-0.99005,2e-05,0.96525]
[1778936226767,40.17,78005.92,3.2,-0.99009,2e-05,0.96198]
[1778936227774,40.17,78003.44,3.2,-0.99013,2e-05,0.95815]
[1778936232809,40.17,78001.5,3.2,-0.99017,2e-05,0.95517]
[1778936234308,40.17,78001.84,3.2,-0.99016,2e-05,0.95569]
[1778936234823,40.17,78001.8,3.2,-0.99016,2e-05,0.95563]
[1778936235830,40.17,78004.43,3.2,-0.99012,2e-05,0.95968]
[1778936236837,40.17,78009.3,3.2,-0.99003,2e-05,0.96722]
[1778936237845,40.17,78010.73,3.2,-0.99,2e-05,0.96944]
[1778936245900,40.17,78011.24,3.2,-0.98999,2e-05,0.97023]
[1778936250936,40.17,78010.34,3.2,-0.99001,2e-05,0.96883]
[1778936255970,40.17,78010.81,3.2,-0.99003,2e-05,0.96683]
[1778936263019,40.17,78010.84,3.2,-0.99003,2e-05,0.96688]
[1778936268054,40.17,78010.0,3.2,-0.99004,2e-05,0.96557]
[1778936273089,40.17,78009.22,3.2,-0.99006,2e-05,0.96436]
[1778936278124,40.17,78009.41,3.2,-0.99005,2e-05,0.96466]
[1778936283159,40.17,78009.39,3.2,-0.99005,2e-05,0.96463]
[1778936289203,40.17,78009.08,3.2,-0.99006,2e-05,0.96415]
[1778936294238,40.17,78008.96,3.2,-0.99006,2e-05,0.96396]
[1778936295245,40.17,78010.38,3.2,-0.99004,2e-05,0.96616]
[1778936300280,40.17,78010.81,3.2,-0.99003,2e-05,0.96683]
[1778936308336,40.17,78011.2,3.2,-0.99002,2e-05,0.96744]
[1778936320421,40.17,78010.74,3.2,-0.99006,2e-05,0.96399]
[1778936321961,40.17,78007.95,3.2,-0.99011,2e-05,0.95967]
[1778936322435,40.17,78004.14,3.2,-0.99018,2e-05,0.9538]
[1778936323442,40.17,78001.09,3.2,-0.99023,2e-05,0.94913]
[1778936328477,40.17,77998.62,3.2,-0.99027,2e-05,0.94535]
[1778936329484,40.17,77997.27,3.2,-0.9903,2e-05,0.9433]
[1778936332505,40.17,77995.92,3.2,-0.99032,2e-05,0.94124]
[1778936337540,40.17,77996.21,3.2,-0.99032,2e-05,0.94168]
[1778936341568,40.17,77993.53,3.2,-0.99036,2e-05,0.93762]
[1778936343582,40.17,77992.13,3.2,-0.99039,2e-05,0.9355]
[1778936348621,40.17,77992.29,3.2,-0.99039,2e-05,0.93574]
[1778936353652,40.17,77992.47,3.2,-0.99038,2e-05,0.93601]
[1778936358687,40.17,77992.26,3.2,-0.99039,2e-05,0.93569]
[1778936366743,40.17,77992.07,3.2,-0.99039,2e-05,0.93541]
[1778936371778,40.17,77991.21,3.2,-0.99043,2e-05,0.93144]
[1778936374799,40.17,77989.45,3.2,-0.99046,2e-05,0.92879]
[1778936379834,40.17,77988.51,3.2,-0.99048,2e-05,0.92737]
[1778936384869,40.17,77988.94,3.2,-0.99047,2e-05,0.92802]
[1778936391918,40.17,77988.62,3.2,-0.99048,2e-05,0.92754]
[1778936396953,40.17,77988.71,3.2,-0.99048,2e-05,0.92767]
[1778936401988,40.17,77988.72,3.2,-0.99048,2e-05,0.92769]
[1778936405009,40.17,77984.24,3.2,-0.99055,2e-05,0.92098]
[1778936406016,40.17,77980.77,3.2,-0.99061,2e-05,0.9158]
[1778936408191,40.17,77980.6,3.2,-0.99062,2e-05,0.91555]
[1778936408309,40.17,77982.29,3.2,-0.99059,2e-05,0.91807]
[1778936409040,40.17,77984.6,3.2,-0.99055,2e-05,0.92151]
[1778936414077,40.17,77986.22,3.2,-0.99052,2e-05,0.92394]
[1778936416309,40.17,77986.38,3.2,-0.99052,2e-05,0.92418]
[1778936417098,40.17,77986.45,3.2,-0.99052,2e-05,0.92428]
[1778936422133,40.17,77986.9,3.2,-0.99051,2e-05,0.92496]
[1778936427170,40.17,77987.14,3.2,-0.9905,2e-05,0.92532]
[1778936432205,40.17,77987.07,3.2,-0.99053,2e-05,0.92256]
[1778936434373,40.17,77987.17,3.2,-0.99053,2e-05,0.92271]
[1778936438319,40.17,77987.87,3.2,-0.99052,2e-05,0.92375]
[1778936439254,40.17,77987.33,3.2,-0.99053,2e-05,0.92295]
[1778936444289,40.17,77987.4,3.2,-0.99053,2e-05,0.92305]
[1778936449324,40.17,77987.51,3.2,-0.99052,2e-05,0.92322]
[1778936461408,40.17,77987.99,3.2,-0.99051,2e-05,0.92393]
[1778936462415,40.17,77983.89,3.2,-0.99059,2e-05,0.91781]
[1778936463422,40.17,77982.33,3.2,-0.99061,2e-05,0.91549]
[1778936465436,40.17,77983.84,3.2,-0.99059,2e-05,0.91773]
[1778936469904,40.17,77983.97,3.2,-0.99058,2e-05,0.91793]
[1778936470312,40.17,77983.97,3.2,-0.99058,2e-05,0.91793]
[1778936473422,40.17,77983.87,3.2,-0.99059,2e-05,0.91778]
[1778936474311,40.17,77983.87,3.2,-0.99059,2e-05,0.91778]
[1778936473523,40.17,77979.16,3.2,-0.99067,2e-05,0.91078]
[1778936474499,40.17,77975.14,3.2,-0.99074,2e-05,0.90485]
[1778936480335,40.17,77975.54,3.2,-0.99073,2e-05,0.90543]
[1778936480906,40.17,77975.57,3.2,-0.99073,2e-05,0.90548]
[1778936481059,40.17,77975.57,3.2,-0.99073,2e-05,0.90548]
[1778936481136,40.17,77978.44,3.2,-0.99068,2e-05,0.90972]
[1778936481548,40.17,77979.96,3.2,-0.99065,2e-05,0.91197]
[1778936484308,40.17,77979.9,3.2,-0.99066,2e-05,0.91188]
[1778936484999,40.17,77979.98,3.2,-0.99065,2e-05,0.912]
[1778936486308,40.17,77979.98,3.2,-0.99065,2e-05,0.912]
[1778936485576,40.17,77982.14,3.2,-0.99062,2e-05,0.9152]
[1778936494925,40.17,77981.58,3.2,-0.99063,2e-05,0.91437]
[1778936495057,40.17,77981.58,3.2,-0.99063,2e-05,0.91437]
[1778936495646,40.17,77979.03,3.2,-0.9907,2e-05,0.90796]
[1778936498311,40.17,77979.11,3.2,-0.99069,2e-05,0.90808]
[1778936498667,40.17,77978.61,3.2,-0.9907,2e-05,0.90734]
[1778936503702,40.17,77979.06,3.2,-0.9907,2e-05,0.90801]
[1778936508924,40.17,77979.0,3.2,-0.9907,2e-05,0.90792]
[1778936509025,40.17,77976.47,3.2,-0.99074,2e-05,0.90419]
[1778936509744,40.17,77974.49,3.2,-0.99077,2e-05,0.90127]
[1778936512308,40.17,77973.52,3.2,-0.99079,2e-05,0.89985]
[1778936516782,40.17,77973.51,3.2,-0.99079,2e-05,0.89984]
[1778936516984,40.17,77973.51,3.2,-0.99079,2e-05,0.89984]
[1778936517059,40.17,77973.51,3.2,-0.99079,2e-05,0.89984]
[1778936517064,40.17,77970.11,3.2,-0.99085,2e-05,0.89486]
[1778936518310,40.17,77970.11,3.2,-0.99085,2e-05,0.89486]
[1778936518338,40.17,77968.44,3.2,-0.99088,2e-05,0.89242]
[1778936525856,40.17,77968.1,3.2,-0.99088,2e-05,0.89193]
[1778936526863,40.17,77965.79,3.2,-0.99092,2e-05,0.88857]
[1778936527870,40.17,77962.5,3.2,-0.99098,2e-05,0.8838]
[1778936528877,40.17,77960.51,3.2,-0.99101,2e-05,0.88093]
[1778936531898,40.17,77956.1,3.2,-0.99108,2e-05,0.87459]
[1778936534308,40.17,77955.94,3.2,-0.99109,2e-05,0.87436]
[1778936534410,40.17,77955.81,3.2,-0.99109,2e-05,0.87418]
[1778936534921,40.17,77953.67,3.2,-0.99112,2e-05,0.87112]
[1778936535928,40.17,77949.69,3.2,-0.99119,2e-05,0.86545]
[1778936537942,40.17,77948.07,3.2,-0.99121,2e-05,0.86315]
[1778936538949,40.17,77946.71,3.2,-0.99124,2e-05,0.86122]
[1778936539479,40.17,77946.71,3.2,-0.99124,2e-05,0.86122]
[1778936540063,40.17,77946.71,3.2,-0.99124,2e-05,0.86122]
[1778936549020,40.17,77945.16,3.2,-0.99126,2e-05,0.85903]
[1778936551034,40.17,77943.21,3.2,-0.99132,2e-05,0.85376]
[1778936552041,40.17,77941.07,3.2,-0.99135,2e-05,0.85076]
[1778936554312,40.17,77940.29,3.2,-0.99137,2e-05,0.84966]
[1778936554410,40.17,77939.1,3.2,-0.99138,2e-05,0.848]
[1778936560097,40.17,77939.45,3.2,-0.99138,2e-05,0.84849]
[1778936561756,40.17,77938.95,3.2,-0.99139,2e-05,0.84779]
[1778936561800,40.17,77938.95,3.2,-0.99139,2e-05,0.84779]
[1778936562308,40.17,77938.95,3.2,-0.99139,2e-05,0.84779]
[1778936562342,40.17,77938.2,3.2,-0.9914,2e-05,0.84674]
[1778936568312,40.17,77937.54,3.2,-0.99141,2e-05,0.84582]
[1778936568322,40.17,77934.48,3.2,-0.99146,2e-05,0.84156]
[1778936572182,40.17,77931.59,3.2,-0.9915,2e-05,0.83756]
[1778936573020,40.17,77931.59,3.2,-0.9915,2e-05,0.83756]
[1778936574308,40.17,77931.89,3.2,-0.9915,2e-05,0.83797]
[1778936574410,40.17,77930.6,3.2,-0.99152,2e-05,0.83619]
[1778936578284,40.17,77929.77,3.2,-0.99153,2e-05,0.83504]
[1778936578309,40.17,77929.77,3.2,-0.99153,2e-05,0.83504]
[1778936578385,40.17,77927.28,3.2,-0.99157,2e-05,0.83161]
[1778936579230,40.17,77925.77,3.2,-0.9916,2e-05,0.82953]
[1778936581244,40.17,77927.7,3.2,-0.99157,2e-05,0.83219]
[1778936582314,40.17,77927.7,3.2,-0.99157,2e-05,0.83219]
[1778936582329,40.17,77930.29,3.2,-0.99153,2e-05,0.83576]
[1778936583258,40.17,77932.04,3.2,-0.9915,2e-05,0.83818]
[1778936585274,40.17,77934.37,3.2,-0.99146,2e-05,0.84141]
[1778936587288,40.17,77937.54,3.2,-0.99141,2e-05,0.84582]
[1778936588295,40.17,77941.63,3.2,-0.99134,2e-05,0.85154]
[1778936591328,40.17,77943.06,3.2,-0.99132,2e-05,0.85355]
[1778936596364,40.17,77943.06,3.2,-0.99132,2e-05,0.85355]
[1778936601399,40.17,77943.02,3.2,-0.99132,2e-05,0.85349]
[1778936606434,40.17,77942.66,3.2,-0.99133,2e-05,0.85299]
[1778936611469,40.17,77942.8,3.2,-0.99135,2e-05,0.85067]
[1778936616504,40.17,77942.78,3.2,-0.99135,2e-05,0.85064]
[1778936622546,40.17,77942.61,3.2,-0.99135,2e-05,0.8504]
[1778936627581,40.17,77942.3,3.2,-0.99136,2e-05,0.84997]
[1778936632616,40.17,77942.43,3.2,-0.99136,2e-05,0.85015]
[1778936634630,40.17,77941.02,3.2,-0.99138,2e-05,0.84818]
[1778936639665,40.17,77941.01,3.2,-0.99138,2e-05,0.84816]
[1778936642686,40.17,77938.28,3.2,-0.99142,2e-05,0.84435]
[1778936643693,40.17,77936.01,3.2,-0.99146,2e-05,0.8412]
[1778936645707,40.17,77940.5,3.2,-0.99139,2e-05,0.84745]
[1778936646714,40.17,77943.02,3.2,-0.99135,2e-05,0.85098]
[1778936651749,40.17,77944.08,3.2,-0.99133,2e-05,0.85247]
[1778936656784,40.17,77944.11,3.2,-0.99133,2e-05,0.85251]
[1778936657791,40.17,77945.37,3.2,-0.99131,2e-05,0.85428]
[1778936661819,40.17,77942.67,3.2,-0.99135,2e-05,0.85049]
[1778936666854,40.17,77943.07,3.2,-0.99135,2e-05,0.85105]
[1778936671891,40.17,77943.09,3.2,-0.99137,2e-05,0.84857]
[1778936676925,40.17,77943.45,3.2,-0.99136,2e-05,0.84907]
[1778936683974,40.17,77943.46,3.2,-0.99136,2e-05,0.84908]
[1778936689013,40.17,77943.5,3.2,-0.99136,2e-05,0.84914]
[1778936700090,40.17,77943.74,3.2,-0.99136,2e-05,0.84948]
[1778936705129,40.17,77944.2,3.2,-0.99135,2e-05,0.85012]
[1778936711171,40.17,77944.24,3.2,-0.99135,2e-05,0.85018]
[1778936714192,40.17,77942.57,3.2,-0.99138,2e-05,0.84784]
[1778936715199,40.17,77938.7,3.2,-0.99144,2e-05,0.84244]
[1778936720234,40.17,77940.47,3.2,-0.99141,2e-05,0.84491]
[1778936721241,40.17,77943.9,3.2,-0.99136,2e-05,0.8497]
[1778936726276,40.17,77944.27,3.2,-0.99135,2e-05,0.85022]
[1778936731311,40.17,77944.18,3.2,-0.99138,2e-05,0.84758]
[1778936736347,40.17,77944.25,3.2,-0.99138,2e-05,0.84768]
[1778936741382,40.17,77944.29,3.2,-0.99138,2e-05,0.84773]
[1778936747424,40.17,77944.19,3.2,-0.99138,2e-05,0.8476]
[1778936752459,40.17,77944.21,3.2,-0.99138,2e-05,0.84762]
[1778936757494,40.17,77944.05,3.2,-0.99138,2e-05,0.8474]
[1778936762530,40.17,77944.31,3.2,-0.99138,2e-05,0.84776]
[1778936768572,40.17,77944.13,3.2,-0.99138,2e-05,0.84751]
[1778936770586,40.17,77940.85,3.2,-0.99143,2e-05,0.84293]
[1778936771593,40.17,77938.73,3.2,-0.99146,2e-05,0.83999]
[1778936773607,40.17,77935.71,3.2,-0.99151,2e-05,0.8358]
[1778936778642,40.17,77935.72,3.2,-0.99151,2e-05,0.83582]
[1778936784684,40.17,77935.19,3.2,-0.99152,2e-05,0.83508]
[1778936785691,40.17,77936.43,3.2,-0.9915,2e-05,0.8368]
[1778936790728,40.17,77937.65,3.2,-0.99148,2e-05,0.83849]
[1778936795763,40.17,77937.42,3.2,-0.99151,2e-05,0.83568]
[1778936797777,40.17,77938.9,3.2,-0.99149,2e-05,0.83773]
[1778936802812,40.17,77938.72,3.2,-0.99149,2e-05,0.83748]
[1778936807847,40.17,77938.5,3.2,-0.99149,2e-05,0.83718]
[1778936812882,40.17,77938.39,3.2,-0.99149,2e-05,0.83702]
[1778936820938,40.17,77938.44,3.2,-0.99149,2e-05,0.83709]
[1778936827987,40.17,77938.43,3.2,-0.99149,2e-05,0.83708]
[1778936838065,40.17,77938.66,3.2,-0.99149,2e-05,0.8374]
[1778936843100,40.17,77938.51,3.2,-0.99149,2e-05,0.83719]
[1778936848135,40.17,77938.13,3.2,-0.9915,2e-05,0.83666]
[1778936853170,40.17,77938.25,3.2,-0.99152,2e-05,0.83434]
[1778936858206,40.17,77938.41,3.2,-0.99152,2e-05,0.83456]
[1778936866262,40.17,77938.64,3.2,-0.99152,2e-05,0.83488]
[1778936873311,40.17,77938.27,3.2,-0.99152,2e-05,0.83437]
[1778936878346,40.17,77938.73,3.2,-0.99151,2e-05,0.83501]
[1778936883381,40.17,77939.12,3.2,-0.99151,2e-05,0.83554]
[1778936885395,40.17,77942.78,3.2,-0.99145,2e-05,0.84062]
[1778936886402,40.17,77944.25,3.2,-0.99143,2e-05,0.84267]
[1778936891729,40.17,77943.46,3.2,-0.99144,2e-05,0.84157]
[1778936891437,40.17,77945.98,3.2,-0.9914,2e-05,0.84508]
[1778936891806,40.17,77945.98,3.2,-0.9914,2e-05,0.84508]
[1778936894810,40.17,77945.95,3.2,-0.9914,2e-05,0.84504]
[1778936894911,40.17,77945.95,3.2,-0.9914,2e-05,0.84504]
[1778936899496,40.17,77950.65,3.2,-0.99132,2e-05,0.85162]
[1778936900503,40.17,77956.35,3.2,-0.99123,2e-05,0.85966]
[1778936900812,40.17,77956.35,3.2,-0.99123,2e-05,0.85966]
[1778936901510,40.17,77957.19,3.2,-0.99122,2e-05,0.86085]
[1778936906545,40.17,77965.72,3.2,-0.99108,2e-05,0.87301]
[1778936907552,40.17,77973.93,3.2,-0.99094,2e-05,0.88485]
[1778936908559,40.17,77970.6,3.2,-0.99099,2e-05,0.88003]
[1778936908898,40.17,77970.6,3.2,-0.99099,2e-05,0.88003]
[1778936909057,40.17,77970.6,3.2,-0.99099,2e-05,0.88003]
[1778936909566,40.17,77968.89,3.2,-0.99102,2e-05,0.87757]
[1778936910573,40.17,77967.56,3.2,-0.99104,2e-05,0.87565]
[1778936911580,40.17,77968.86,3.2,-0.99105,2e-05,0.87495]
[1778936912587,40.17,77970.06,3.2,-0.99103,2e-05,0.87668]
[1778936917622,40.17,77971.58,3.2,-0.991,2e-05,0.87887]
[1778936918629,40.17,77974.15,3.2,-0.99096,2e-05,0.88258]
[1778936918818,40.17,77974.15,3.2,-0.99096,2e-05,0.88258]
[1778936919636,40.17,77974.38,3.2,-0.99096,2e-05,0.88291]
[1778936921650,40.17,77977.17,3.2,-0.99091,2e-05,0.88696]
[1778936923665,40.17,77974.22,3.2,-0.99096,2e-05,0.88268]
[1778936924673,40.17,77970.16,3.2,-0.99103,2e-05,0.87682]
[1778936925680,40.17,77968.33,3.2,-0.99106,2e-05,0.87419]
[1778936926688,40.17,77966.69,3.2,-0.99108,2e-05,0.87184]
[1778936928701,40.17,77965.44,3.2,-0.99111,2e-05,0.87005]
[1778936934743,40.17,77964.84,3.2,-0.99112,2e-05,0.86919]
[1778936940785,40.17,77964.93,3.2,-0.99111,2e-05,0.86932]
[1778936945820,40.17,77964.4,3.2,-0.99112,2e-05,0.86856]
[1778936946827,40.17,77959.88,3.2,-0.9912,2e-05,0.86212]
[1778936947834,40.17,77955.83,3.2,-0.99126,2e-05,0.85639]
[1778936949848,40.17,77954.21,3.2,-0.99129,2e-05,0.8541]
[1778936954883,40.17,77953.66,3.2,-0.9913,2e-05,0.85333]
[1778936959918,40.17,77952.78,3.2,-0.99131,2e-05,0.85209]
[1778936964953,40.17,77952.79,3.2,-0.99131,2e-05,0.8521]
[1778936970995,40.17,77952.81,3.2,-0.99131,2e-05,0.85213]
[1778936976030,40.17,77950.28,3.2,-0.99138,2e-05,0.84607]
[1778936981065,40.17,77950.52,3.2,-0.99137,2e-05,0.8464]
[1778936986100,40.17,77950.39,3.2,-0.99138,2e-05,0.84622]
[1778936992142,40.17,77951.67,3.2,-0.99136,2e-05,0.84801]
[1778936993149,40.17,77953.35,3.2,-0.99133,2e-05,0.85037]
[1778936996170,40.17,77952.11,3.2,-0.99135,2e-05,0.84863]
[1778937001205,40.17,77951.19,3.2,-0.99136,2e-05,0.84734]
[1778937008254,40.17,77951.33,3.2,-0.99136,2e-05,0.84753]
[1778937013290,40.17,77951.38,3.2,-0.99136,2e-05,0.8476]
[1778937019341,40.17,77955.8,3.2,-0.99129,2e-05,0.85381]
[1778937020348,40.17,77960.16,3.2,-0.99122,2e-05,0.85998]
[1778937025383,40.17,77964.3,3.2,-0.99115,2e-05,0.86586]
[1778937026390,40.17,77965.65,3.2,-0.99113,2e-05,0.86779]
[1778937029411,40.17,77972.27,3.2,-0.99102,2e-05,0.87728]
[1778937030418,40.17,77974.25,3.2,-0.99098,2e-05,0.88014]
[1778937035453,40.17,77974.38,3.2,-0.99101,2e-05,0.87774]
[1778937040488,40.17,77975.2,3.2,-0.99099,2e-05,0.87892]
[1778937044516,40.17,77976.44,3.2,-0.99097,2e-05,0.88072]
[1778937049551,40.17,77977.37,3.2,-0.99096,2e-05,0.88206]
[1778937054586,40.17,77980.19,3.2,-0.99091,2e-05,0.88615]
[1778937061092,40.17,77980.18,3.2,-0.99091,2e-05,0.88614]
[1778937061150,40.17,77980.18,3.2,-0.99091,2e-05,0.88614]
[1778937061635,40.17,77975.68,3.2,-0.99099,2e-05,0.87962]
[1778937062811,40.17,77975.68,3.2,-0.99099,2e-05,0.87962]
[1778937062912,40.17,77969.93,3.2,-0.99108,2e-05,0.87134]
[1778937065741,40.17,77969.44,3.2,-0.99109,2e-05,0.87064]
[1778937065808,40.17,77969.44,3.2,-0.99109,2e-05,0.87064]
[1778937065890,40.17,77966.98,3.2,-0.99113,2e-05,0.86713]
[1778937066670,40.17,77965.58,3.2,-0.99115,2e-05,0.86513]
[1778937067677,40.17,77964.12,3.2,-0.99118,2e-05,0.86305]
[1778937068812,40.17,77964.12,3.2,-0.99118,2e-05,0.86305]
[1778937068913,40.17,77963.46,3.2,-0.99119,2e-05,0.86211]
[1778937074809,40.17,77962.58,3.2,-0.9912,2e-05,0.86086]
[1778937080769,40.17,77962.82,3.2,-0.9912,2e-05,0.8612]
[1778937085805,40.17,77962.13,3.2,-0.99121,2e-05,0.86022]
[1778937090840,40.17,77961.92,3.2,-0.99121,2e-05,0.85993]
[1778937095877,40.17,77961.41,3.2,-0.99125,2e-05,0.85666]
[1778937098897,40.17,77959.16,3.2,-0.99128,2e-05,0.85349]
[1778937099144,40.17,77959.16,3.2,-0.99128,2e-05,0.85349]
[1778937100812,40.17,77958.01,3.2,-0.9913,2e-05,0.85187]
[1778937103932,40.17,77956.62,3.2,-0.99133,2e-05,0.84991]
[1778937108967,40.17,77956.04,3.2,-0.99134,2e-05,0.8491]
[1778937114795,40.17,77955.69,3.2,-0.99134,2e-05,0.84861]
[1778937114816,40.17,77955.69,3.2,-0.99134,2e-05,0.84861]
[1778937115011,40.17,77949.41,3.2,-0.99144,2e-05,0.83983]
[1778937116016,40.17,77942.42,3.2,-0.99155,2e-05,0.83015]
[1778937118030,40.17,77941.42,3.2,-0.99157,2e-05,0.82878]
[1778937121051,40.17,77942.67,3.2,-0.99155,2e-05,0.8305]
[1778937122058,40.17,77944.01,3.2,-0.99153,2e-05,0.83235]
[1778937123273,40.17,77943.66,3.2,-0.99153,2e-05,0.83186]
[1778937123308,40.17,77943.66,3.2,-0.99153,2e-05,0.83186]
[1778937126807,40.17,77943.19,3.2,-0.99154,2e-05,0.83122]
[1778937127093,40.17,77940.87,3.2,-0.99158,2e-05,0.82802]
[1778937128100,40.17,77939.51,3.2,-0.9916,2e-05,0.82615]
[1778937130813,40.17,77938.57,3.2,-0.99161,2e-05,0.82486]
[1778937136961,40.17,77937.7,3.2,-0.99163,2e-05,0.82367]
[1778937137057,40.17,77937.7,3.2,-0.99163,2e-05,0.82367]
[1778937140807,40.17,77936.41,3.2,-0.99165,2e-05,0.82191]
[1778937140892,40.17,77936.5,3.2,-0.99165,2e-05,0.82203]
[1778937146226,40.17,77936.52,3.2,-0.99165,2e-05,0.82206]
[1778937156846,40.17,77936.46,3.2,-0.99165,2e-05,0.82198]
[1778937158820,40.17,77935.29,3.2,-0.99169,2e-05,0.81792]
[1778937158981,40.17,77933.92,3.2,-0.99171,2e-05,0.81605]
[1778937159317,40.17,77926.0,3.2,-0.99183,2e-05,0.80535]
[1778937160324,40.17,77918.95,3.2,-0.99194,2e-05,0.79591]
[1778937161331,40.17,77917.7,3.2,-0.99196,2e-05,0.79425]
[1778937162811,40.17,77917.7,3.2,-0.99196,2e-05,0.79425]
[1778937162915,40.17,77917.13,3.2,-0.99197,2e-05,0.79349]
[1778937167384,40.17,77916.31,3.2,-0.99198,2e-05,0.7924]
[1778937167559,40.17,77916.31,3.2,-0.99198,2e-05,0.7924]
[1778937167661,40.17,77914.74,3.2,-0.99201,2e-05,0.79032]
[1778937171401,40.17,77913.33,3.2,-0.99203,2e-05,0.78846]
[1778937176437,40.17,77913.33,3.2,-0.99203,2e-05,0.78846]
[1778937181472,40.17,77912.22,3.2,-0.99204,2e-05,0.78699]
[1778937186507,40.17,77911.34,3.2,-0.99206,2e-05,0.78583]
[1778937187514,40.17,77907.68,3.2,-0.99211,1e-05,0.78102]
[1778937188521,40.17,77903.14,3.2,-0.99218,1e-05,0.77509]
[1778937190158,40.17,77903.14,3.2,-0.99218,1e-05,0.77509]
[1778937189528,40.17,77897.5,3.2,-0.99226,1e-05,0.76777]
[1778937190312,40.17,77897.5,3.2,-0.99226,1e-05,0.76777]
[1778937190535,40.17,77892.44,3.2,-0.99234,1e-05,0.76125]
[1778937191681,40.17,77890.0,3.2,-0.99237,1e-05,0.75812]
[1778937195570,40.17,77887.9,3.2,-0.9924,1e-05,0.75544]
[1778937196830,40.17,77886.38,3.2,-0.99242,1e-05,0.7535]
[1778937197585,40.17,77885.08,3.2,-0.99244,1e-05,0.75185]
[1778937198811,40.17,77885.08,3.2,-0.99244,1e-05,0.75185]
[1778937198880,40.17,77884.87,3.2,-0.99245,1e-05,0.75158]
[1778937203643,40.17,77884.31,3.2,-0.99245,1e-05,0.75087]
[1778937203742,40.17,77879.55,3.2,-0.99252,1e-05,0.74485]
[1778937205070,40.17,77874.01,3.2,-0.9926,1e-05,0.73789]
[1778937205640,40.17,77870.73,3.2,-0.99265,1e-05,0.7338]
[1778937207565,40.17,77870.41,3.2,-0.99265,1e-05,0.7334]
[1778937207655,40.17,77870.27,3.2,-0.99265,1e-05,0.73323]
[1778937209670,40.17,77872.35,3.2,-0.99262,1e-05,0.73582]
[1778937210677,40.17,77873.6,3.2,-0.99261,1e-05,0.73738]
[1778937214706,40.17,77868.6,3.2,-0.9927,1e-05,0.72888]
[1778937215566,40.17,77868.6,3.2,-0.9927,1e-05,0.72888]
[1778937215712,40.17,77866.43,3.2,-0.99273,1e-05,0.7262]
[1778937216952,40.17,77866.43,3.2,-0.99273,1e-05,0.7262]
[1778937218733,40.17,77869.72,3.2,-0.99268,1e-05,0.73027]
[1778937219562,40.17,77869.72,3.2,-0.99268,1e-05,0.73027]
[1778937223947,40.17,77870.16,3.2,-0.99268,1e-05,0.73082]
[1778937224775,40.17,77872.35,3.2,-0.99265,1e-05,0.73354]
[1778937225782,40.17,77876.76,3.2,-0.99258,1e-05,0.73905]
[1778937227563,40.17,77877.75,3.2,-0.99257,1e-05,0.74029]
[1778937227796,40.17,77878.33,3.2,-0.99256,1e-05,0.74102]
[1778937232831,40.17,77878.23,3.2,-0.99256,1e-05,0.74089]
[1778937237866,40.17,77878.63,3.2,-0.99256,1e-05,0.7414]
[1778937242164,40.17,77876.34,3.2,-0.99259,1e-05,0.73852]
[1778937242902,40.17,77874.16,3.2,-0.99262,1e-05,0.7358]
[1778937245565,40.17,77875.01,3.2,-0.99261,1e-05,0.73686]
[1778937245923,40.17,77875.28,3.2,-0.99261,1e-05,0.7372]
[1778937246930,40.17,77877.85,3.2,-0.99257,1e-05,0.74042]
[1778937251965,40.17,77877.81,3.2,-0.99257,1e-05,0.74037]
[1778937257000,40.17,77877.03,3.2,-0.99258,1e-05,0.73939]
[1778937258007,40.17,77875.52,3.2,-0.9926,1e-05,0.7375]
[1778937260024,40.17,77877.67,3.2,-0.99257,1e-05,0.74019]
[1778937269089,40.17,77877.73,3.2,-0.99257,1e-05,0.74027]
[1778937274124,40.17,77877.52,3.2,-0.9926,1e-05,0.73771]
[1778937279159,40.17,77878.17,3.2,-0.99259,1e-05,0.73852]
[1778937288222,40.17,77877.26,3.2,-0.9926,1e-05,0.73738]
[1778937293257,40.17,77876.59,3.2,-0.99261,1e-05,0.73655]
[1778937298292,40.17,77877.18,3.2,-0.9926,1e-05,0.73728]
[1778937303327,40.17,77876.65,3.2,-0.99261,1e-05,0.73662]
[1778937308362,40.17,77877.03,3.2,-0.9926,1e-05,0.7371]
[1778937310376,40.17,77878.62,3.2,-0.99258,1e-05,0.73909]
[1778937311383,40.17,77880.96,3.2,-0.99255,1e-05,0.74203]
[1778937312390,40.17,77879.18,3.2,-0.99257,1e-05,0.73979]
[1778937315411,40.17,77880.79,3.2,-0.99255,1e-05,0.74181]
[1778937320446,40.17,77879.63,3.2,-0.99257,1e-05,0.74035]
[1778937325481,40.17,77880.01,3.2,-0.99256,1e-05,0.74083]
[1778937330519,40.17,77879.17,3.2,-0.99257,1e-05,0.73978]
[1778937335554,40.17,77879.7,3.2,-0.99259,1e-05,0.73815]
[1778937341596,40.17,77880.11,3.2,-0.99258,1e-05,0.73866]
[1778937346631,40.17,77880.31,3.2,-0.99258,1e-05,0.73891]
[1778937351667,40.17,77880.33,3.2,-0.99258,1e-05,0.73894]
[1778937356702,40.17,77879.71,3.2,-0.99259,1e-05,0.73816]
[1778937361737,40.17,77878.94,3.2,-0.9926,1e-05,0.7372]
[1778937366772,40.17,77878.58,3.2,-0.9926,1e-05,0.73675]
[1778937371807,40.17,77879.84,3.2,-0.99259,1e-05,0.73832]
[1778937376842,40.17,77880.16,3.2,-0.99258,1e-05,0.73872]
[1778937381877,40.17,77880.65,3.2,-0.99257,1e-05,0.73934]
[1778937387919,40.17,77881.14,3.2,-0.99257,1e-05,0.73995]
[1778937392955,40.17,77881.17,3.2,-0.99259,1e-05,0.7377]
[1778937401011,40.17,77881.17,3.2,-0.99259,1e-05,0.7377]
[1778937406046,40.17,77881.3,3.2,-0.99259,1e-05,0.73786]
[1778937412088,40.17,77881.26,3.2,-0.99259,1e-05,0.73781]
[1778937422158,40.17,77881.26,3.2,-0.99259,1e-05,0.73781]
[1778937434245,40.17,77881.3,3.2,-0.99259,1e-05,0.73786]
[1778937441294,40.17,77880.9,3.2,-0.99259,1e-05,0.73736]
[1778937446329,40.17,77881.01,3.2,-0.99259,1e-05,0.7375]
[1778937458414,40.17,77881.15,3.2,-0.99261,1e-05,0.73538]
[1778937465463,40.17,77879.22,3.2,-0.99264,1e-05,0.73297]
[1778937466470,40.17,77874.8,3.2,-0.9927,1e-05,0.72748]
[1778937467477,40.17,77872.75,3.2,-0.99273,1e-05,0.72494]
[1778937472512,40.17,77872.0,3.2,-0.99274,1e-05,0.72402]
[1778937475533,40.17,77870.04,3.2,-0.99277,1e-05,0.7216]
[1778937476540,40.17,77868.72,3.2,-0.99279,1e-05,0.71998]
[1778937481575,40.17,77868.01,3.2,-0.9928,1e-05,0.71911]
[1778937482804,40.17,77868.01,3.2,-0.9928,1e-05,0.71911]
[1778937483058,40.17,77868.01,3.2,-0.9928,1e-05,0.71911]
[1778937483136,40.17,77865.99,3.2,-0.99282,1e-05,0.71664]
[1778937483589,40.17,77863.9,3.2,-0.99285,1e-05,0.71408]
[1778937486610,40.17,77860.85,3.2,-0.99289,1e-05,0.71037]
[1778937487617,40.17,77859.14,3.2,-0.99292,1e-05,0.7083]
[1778937488625,40.17,77857.73,3.2,-0.99294,1e-05,0.70659]
[1778937490639,40.17,77856.19,3.2,-0.99296,1e-05,0.70473]
[1778937491646,40.17,77850.02,3.2,-0.99304,1e-05,0.69732]
[1778937492653,40.17,77848.02,3.2,-0.99307,1e-05,0.69493]
[1778937493660,40.17,77845.39,3.2,-0.9931,1e-05,0.6918]
[1778937495675,40.17,77849.43,3.2,-0.99305,1e-05,0.69661]
[1778937496682,40.17,77851.53,3.2,-0.99302,1e-05,0.69913]
[1778937501475,40.17,77852.5,3.2,-0.99301,1e-05,0.70029]
[1778937501717,40.17,77863.46,3.2,-0.99286,1e-05,0.71355]
[1778937503195,40.17,77877.32,3.2,-0.99267,1e-05,0.73061]
[1778937505156,40.17,77878.31,3.2,-0.99265,1e-05,0.73184]
[1778937505252,40.17,77878.4,3.2,-0.99265,1e-05,0.73195]
[1778937508942,40.17,77878.29,3.2,-0.99265,1e-05,0.73181]
[1778937509059,40.17,77878.29,3.2,-0.99265,1e-05,0.73181]
[1778937509310,40.17,77878.29,3.2,-0.99265,1e-05,0.73181]
[1778937509321,40.17,77875.53,3.2,-0.99269,1e-05,0.72838]
[1778937512263,40.17,77881.04,3.2,-0.99264,1e-05,0.73295]
[1778937512794,40.17,77883.78,3.2,-0.9926,1e-05,0.73638]
[1778937515390,40.17,77883.29,3.2,-0.9926,1e-05,0.73576]
[1778937515446,40.17,77883.68,3.2,-0.9926,1e-05,0.73625]
[1778937520853,40.17,77885.39,3.2,-0.99257,1e-05,0.73839]
[1778937525889,40.17,77885.12,3.2,-0.99258,1e-05,0.73806]
[1778937530926,40.17,77882.88,3.2,-0.99261,1e-05,0.73525]
[1778937535961,40.17,77882.35,3.2,-0.99262,1e-05,0.73459]
[1778937540996,40.17,77883.7,3.2,-0.9926,1e-05,0.73628]
[1778937546032,40.17,77883.57,3.2,-0.9926,1e-05,0.73611]
[1778937551068,40.17,77883.81,3.2,-0.9926,1e-05,0.73641]
[1778937558117,40.17,77884.64,3.2,-0.99258,1e-05,0.73745]
[1778937563152,40.17,77884.16,3.2,-0.99259,1e-05,0.73685]
[1778937569197,40.17,77884.33,3.2,-0.99259,1e-05,0.73707]
[1778937571211,40.17,77886.18,3.2,-0.99259,1e-05,0.73709]
[1778937572218,40.17,77892.68,3.2,-0.99249,1e-05,0.74527]
[1778937573225,40.17,77900.04,3.2,-0.99239,1e-05,0.75462]
[1778937574232,40.17,77902.23,3.2,-0.99235,1e-05,0.75742]
[1778937576246,40.17,77900.21,3.2,-0.99238,1e-05,0.75484]
[1778937578260,40.17,77902.65,3.2,-0.99235,1e-05,0.75796]
[1778937579267,40.17,77904.1,3.2,-0.99233,1e-05,0.75982]
[1778937579822,40.17,77904.1,3.2,-0.99233,1e-05,0.75982]
[1778937580059,40.17,77904.1,3.2,-0.99233,1e-05,0.75982]
[1778937580274,40.17,77904.01,3.2,-0.99233,1e-05,0.75971]
[1778937582289,40.17,77905.54,3.2,-0.99231,1e-05,0.76167]
[1778937583310,40.17,77905.54,3.2,-0.99231,1e-05,0.76167]
[1778937583325,40.17,77907.57,3.2,-0.99228,1e-05,0.76429]
[1778937584302,40.17,77911.98,3.2,-0.99221,1e-05,0.77]
[1778937585309,40.17,77914.33,3.2,-0.99218,1e-05,0.77306]
[1778937586316,40.17,77916.85,3.2,-0.99214,1e-05,0.77635]
[1778937587311,40.17,77916.85,3.2,-0.99214,1e-05,0.77635]
[1778937587323,40.17,77920.82,3.2,-0.99208,2e-05,0.78156]
[1778937588530,40.17,77924.48,3.2,-0.99202,2e-05,0.78638]
[1778937589337,40.17,77933.04,3.2,-0.99189,2e-05,0.79776]
[1778937590345,40.17,77936.05,3.2,-0.99185,2e-05,0.80179]
[1778937591389,40.17,77938.4,3.2,-0.99181,2e-05,0.80496]
[1778937592365,40.17,77941.53,3.2,-0.99176,2e-05,0.80918]
[1778937592815,40.17,77941.53,3.2,-0.99176,2e-05,0.80918]
[1778937593311,40.17,77941.53,3.2,-0.99176,2e-05,0.80918]
[1778937593372,40.17,77950.44,3.2,-0.99162,2e-05,0.82131]
[1778937594379,40.17,77954.81,3.2,-0.99155,2e-05,0.82731]
[1778937595309,40.17,77954.81,3.2,-0.99155,2e-05,0.82731]
[1778937596393,40.17,77958.18,3.2,-0.9915,2e-05,0.83197]
[1778937597308,40.17,77958.18,3.2,-0.9915,2e-05,0.83197]
[1778937597400,40.17,77957.15,3.2,-0.99152,2e-05,0.83054]
[1778937600421,40.17,77955.73,3.2,-0.99154,2e-05,0.82858]
[1778937601429,40.17,77954.24,3.2,-0.99156,2e-05,0.82653]
[1778937602477,40.17,77954.24,3.2,-0.99156,2e-05,0.82653]
[1778937602578,40.17,77952.84,3.2,-0.99158,2e-05,0.8246]
[1778937603310,40.17,77952.84,3.2,-0.99158,2e-05,0.8246]
[1778937603443,40.17,77951.43,3.2,-0.99161,2e-05,0.82267]
[1778937607471,40.17,77946.63,3.2,-0.99168,2e-05,0.81611]
[1778937608478,40.17,77943.89,3.2,-0.99173,2e-05,0.81238]
[1778937610492,40.17,77942.63,3.2,-0.99175,2e-05,0.81067]
[1778937610737,40.17,77942.63,3.2,-0.99175,2e-05,0.81067]
[1778937610807,40.17,77942.63,3.2,-0.99175,2e-05,0.81067]
[1778937611499,40.17,77940.88,3.2,-0.99177,2e-05,0.8083]
[1778937612506,40.17,77938.74,3.2,-0.99181,2e-05,0.80541]
[1778937618548,40.17,77938.91,3.2,-0.9918,2e-05,0.80564]
[1778937623309,40.17,77938.62,3.2,-0.99181,2e-05,0.80525]
[1778937625310,40.17,77938.73,3.2,-0.99181,2e-05,0.8054]
[1778937625597,40.17,77938.6,3.2,-0.99181,2e-05,0.80522]
[1778937630848,40.17,77937.76,3.2,-0.99182,2e-05,0.80409]
[1778937631309,40.17,77937.76,3.2,-0.99182,2e-05,0.80409]
[1778937636676,40.17,77936.26,3.2,-0.99187,2e-05,0.79964]
[1778937639580,40.17,77936.52,3.2,-0.99186,2e-05,0.79999]
[1778937640704,40.17,77940.49,3.2,-0.9918,2e-05,0.80532]
[1778937641312,40.17,77940.49,3.2,-0.9918,2e-05,0.80532]
[1778937641711,40.17,77941.55,3.2,-0.99179,2e-05,0.80676]
[1778937646466,40.17,77942.1,3.2,-0.99178,2e-05,0.8075]
[1778937646563,40.17,77942.1,3.2,-0.99178,2e-05,0.8075]
[1778937646747,40.17,77945.51,3.2,-0.99172,2e-05,0.81212]
[1778937649310,40.17,77944.75,3.2,-0.99174,2e-05,0.81109]
[1778937649353,40.17,77944.43,3.2,-0.99174,2e-05,0.81065]
[1778937655810,40.17,77943.36,3.2,-0.99176,2e-05,0.8092]
[1778937661108,40.17,77943.51,3.2,-0.99176,2e-05,0.8094]
[1778937661309,40.17,77943.51,3.2,-0.99176,2e-05,0.8094]
[1778937663871,40.17,77945.46,3.2,-0.99173,2e-05,0.81205]
[1778937665885,40.17,77946.8,3.2,-0.9917,2e-05,0.81387]
[1778937667899,40.17,77948.42,3.2,-0.99168,2e-05,0.81607]
[1778937670340,40.17,77948.52,3.2,-0.99168,2e-05,0.81621]
[1778937671311,40.17,77949.12,3.2,-0.99167,2e-05,0.81703]
[1778937671412,40.17,77951.05,3.2,-0.99164,2e-05,0.81967]
[1778937676962,40.17,77951.6,3.2,-0.99163,2e-05,0.82042]
[1778937683008,40.17,77950.84,3.2,-0.99164,2e-05,0.81938]
[1778937688043,40.17,77954.28,3.2,-0.99159,2e-05,0.82409]
[1778937693078,40.17,77954.38,3.2,-0.99161,2e-05,0.82174]
[1778937702141,40.17,77954.84,3.2,-0.9916,2e-05,0.82237]
[1778937705012,40.17,77954.95,3.2,-0.9916,2e-05,0.82253]
[1778937705162,40.17,77949.06,3.2,-0.99169,2e-05,0.81448]
[1778937706412,40.17,77949.06,3.2,-0.99169,2e-05,0.81448]
[1778937706464,40.17,77932.8,3.2,-0.99195,2e-05,0.79259]
[1778937707176,40.17,77928.61,3.2,-0.99201,2e-05,0.78703]
[1778937708966,40.17,77928.22,3.2,-0.99201,2e-05,0.78651]
[1778937709190,40.17,77924.49,3.2,-0.99207,2e-05,0.78159]
[1778937710197,40.17,77921.23,3.2,-0.99212,1e-05,0.77731]
[1778937712750,40.17,77921.33,3.2,-0.99212,1e-05,0.77744]
[1778937712808,40.17,77921.33,3.2,-0.99212,1e-05,0.77744]
[1778937722281,40.17,77922.3,3.2,-0.9921,2e-05,0.77871]
[1778937728323,40.17,77922.24,3.2,-0.99211,2e-05,0.77863]
[1778937733358,40.17,77922.31,3.2,-0.9921,2e-05,0.77872]
[1778937735064,40.17,77922.25,3.2,-0.99211,2e-05,0.77865]
[1778937740407,40.17,77923.01,3.2,-0.99209,2e-05,0.77964]
[1778937745442,40.17,77923.1,3.2,-0.99209,2e-05,0.77976]
[1778937748010,40.17,77923.09,3.2,-0.99209,2e-05,0.77975]
[1778937748063,40.17,77923.09,3.2,-0.99209,2e-05,0.77975]
[1778937750477,40.17,77920.52,3.2,-0.99213,1e-05,0.77638]
[1778937751484,40.17,77918.24,3.2,-0.99219,1e-05,0.77102]
[1778937753063,40.17,77917.59,3.2,-0.9922,1e-05,0.77017]
[1778937756519,40.17,77916.11,3.2,-0.99222,1e-05,0.76825]
[1778937760549,40.17,77913.97,3.2,-0.99225,1e-05,0.76548]
[1778937761062,40.17,77913.97,3.2,-0.99225,1e-05,0.76548]
[1778937761780,40.17,77913.97,3.2,-0.99225,1e-05,0.76548]
[1778937761825,40.17,77911.36,3.2,-0.99229,1e-05,0.76211]
[1778937762563,40.17,77909.44,3.2,-0.99232,1e-05,0.75964]
[1778937763570,40.17,77907.77,3.2,-0.99234,1e-05,0.75749]
[1778937764030,40.17,77907.77,3.2,-0.99234,1e-05,0.75749]
[1778937764577,40.17,77900.79,3.2,-0.99244,1e-05,0.74858]
[1778937765742,40.17,77900.79,3.2,-0.99244,1e-05,0.74858]
[1778937765808,40.17,77900.79,3.2,-0.99244,1e-05,0.74858]
[1778937765821,40.17,77893.49,3.2,-0.99255,1e-05,0.73935]
[1778937766594,40.17,77889.91,3.2,-0.9926,1e-05,0.73486]
[1778937771629,40.17,77890.07,3.2,-0.9926,1e-05,0.73506]
[1778937776665,40.17,77889.96,3.2,-0.9926,1e-05,0.73493]
[1778937781699,40.17,77889.89,3.2,-0.9926,1e-05,0.73484]
[1778937786734,40.17,77890.28,3.2,-0.99259,1e-05,0.73533]
[1778937789061,40.17,77890.08,3.2,-0.9926,1e-05,0.73508]
[1778937793783,40.17,77891.95,3.2,-0.99257,1e-05,0.73742]
[1778937794897,40.17,77893.02,3.2,-0.99256,1e-05,0.73876]
[1778937795063,40.17,77893.02,3.2,-0.99256,1e-05,0.73876]
[1778937799825,40.17,77894.79,3.2,-0.99253,1e-05,0.74099]
[1778937800832,40.17,77896.42,3.2,-0.99251,1e-05,0.74305]
[1778937805006,40.17,77896.53,3.2,-0.99251,1e-05,0.74318]
[1778937805060,40.17,77896.53,3.2,-0.99251,1e-05,0.74318]
[1778937806874,40.17,77896.32,3.2,-0.99251,1e-05,0.74292]
[1778937808888,40.17,77898.1,3.2,-0.99248,1e-05,0.74517]
[1778937811909,40.17,77899.88,3.2,-0.99248,1e-05,0.7451]
[1778937812916,40.17,77901.71,3.2,-0.99245,1e-05,0.74742]
[1778937817951,40.17,77903.0,3.2,-0.99244,1e-05,0.74906]
[1778937822986,40.17,77901.9,3.2,-0.99245,1e-05,0.74766]
[1778937828025,40.17,77900.25,3.2,-0.99247,1e-05,0.74557]
[1778937833059,40.17,77899.93,3.2,-0.99248,1e-05,0.74516]
[1778937838094,40.17,77899.61,3.2,-0.99248,1e-05,0.74476]
[1778937839101,40.17,77898.03,3.2,-0.99251,1e-05,0.74276]
[1778937844136,40.17,77898.75,3.2,-0.9925,1e-05,0.74367]
[1778937848165,40.17,77897.23,3.2,-0.99252,1e-05,0.74175]
[1778937851186,40.17,77898.46,3.2,-0.9925,1e-05,0.7433]
[1778937856221,40.17,77898.14,3.2,-0.99251,1e-05,0.7429]
[1778937860249,40.17,77892.63,3.2,-0.99258,1e-05,0.73597]
[1778937862263,40.17,77890.43,3.2,-0.99262,1e-05,0.73322]
[1778937864277,40.17,77886.1,3.2,-0.99268,1e-05,0.72782]
[1778937865061,40.17,77886.1,3.2,-0.99268,1e-05,0.72782]
[1778937865284,40.17,77885.54,3.2,-0.99268,1e-05,0.72713]
[1778937871326,40.17,77885.14,3.2,-0.99271,1e-05,0.72435]
[1778937878375,40.17,77885.14,3.2,-0.99271,1e-05,0.72435]
[1778937881504,40.17,77881.27,3.2,-0.99277,1e-05,0.71958]
[1778937882403,40.17,77878.02,3.2,-0.99281,1e-05,0.71559]
[1778937883410,40.17,77874.79,3.2,-0.99286,1e-05,0.71164]
[1778937884419,40.17,77872.1,3.2,-0.99289,1e-05,0.70837]
[1778937887438,40.17,77870.15,3.2,-0.99292,1e-05,0.706]
[1778937891466,40.17,77868.97,3.2,-0.99294,1e-05,0.70458]
[1778937898522,40.17,77869.3,3.2,-0.99293,1e-05,0.70497]
[1778937901693,40.17,77868.37,3.2,-0.99294,1e-05,0.70385]
[1778937901810,40.17,77868.37,3.2,-0.99294,1e-05,0.70385]
[1778937901911,40.17,77867.19,3.2,-0.99296,1e-05,0.70243]
[1778937902919,40.17,77865.76,3.2,-0.99298,1e-05,0.7007]
[1778937908592,40.17,77866.55,3.2,-0.99297,1e-05,0.70165]
[1778937909060,40.17,77866.55,3.2,-0.99297,1e-05,0.70165]
[1778937909599,40.17,77866.9,3.2,-0.99296,1e-05,0.70208]
[1778937914634,40.17,77867.13,3.2,-0.99296,1e-05,0.70235]
[1778937919669,40.17,77867.52,3.2,-0.99296,1e-05,0.70282]
[1778937924707,40.17,77867.59,3.2,-0.99295,1e-05,0.70291]
[1778937926721,40.17,77869.34,3.2,-0.99293,1e-05,0.70502]
[1778937930749,40.17,77870.87,3.2,-0.99291,1e-05,0.70688]
[1778937935784,40.17,77870.24,3.2,-0.99294,1e-05,0.70388]
[1778937939059,40.17,77870.2,3.2,-0.99294,1e-05,0.70383]
[1778937941053,40.17,77869.98,3.2,-0.99294,1e-05,0.70356]
[1778937941059,40.17,77869.98,3.2,-0.99294,1e-05,0.70356]
[1778937941826,40.17,77869.93,3.2,-0.99294,1e-05,0.7035]
[1778937945854,40.17,77872.32,3.2,-0.99291,1e-05,0.7064]
[1778937949884,40.17,77870.9,3.2,-0.99293,1e-05,0.70468]
[1778937954919,40.17,77870.71,3.2,-0.99293,1e-05,0.70445]
[1778937959954,40.17,77870.93,3.2,-0.99293,1e-05,0.70471]
[1778937961968,40.17,77872.61,3.2,-0.99291,1e-05,0.70675]
[1778937963982,40.17,77874.79,3.2,-0.99288,1e-05,0.70939]
[1778937969019,40.17,77876.13,3.2,-0.99286,1e-05,0.71103]
[1778937974054,40.17,77876.32,3.2,-0.99286,1e-05,0.71126]
[1778937977075,40.17,77879.65,3.2,-0.99281,1e-05,0.71533]
[1778937982110,40.17,77879.98,3.2,-0.99281,1e-05,0.71573]
[1778937987145,40.17,77880.09,3.2,-0.9928,1e-05,0.71587]
[1778937991173,40.17,77880.8,3.2,-0.99282,1e-05,0.71448]
[1778937994194,40.17,77883.62,3.2,-0.99278,1e-05,0.71793]
[1778937995203,40.17,77891.2,3.2,-0.99267,1e-05,0.7273]
[1778937996208,40.17,77890.52,3.2,-0.99268,1e-05,0.72646]
[1778938001243,40.17,77890.35,3.2,-0.99268,1e-05,0.72624]
[1778938006279,40.17,77890.1,3.2,-0.99269,1e-05,0.72593]
[1778938011314,40.17,77887.76,3.2,-0.99272,1e-05,0.72304]
[1778938012321,40.17,77886.51,3.2,-0.99274,1e-05,0.72149]
[1778938017357,40.17,77886.98,3.2,-0.99273,1e-05,0.72207]
[1778938021385,40.17,77885.63,3.2,-0.99275,1e-05,0.72041]
[1778938026420,40.17,77885.52,3.2,-0.99275,1e-05,0.72027]
[1778938031455,40.17,77885.34,3.2,-0.99275,1e-05,0.72005]
[1778938035483,40.17,77883.78,3.2,-0.99278,1e-05,0.71813]
[1778938036490,40.17,77876.02,3.2,-0.99288,1e-05,0.70864]
[1778938037497,40.17,77869.23,3.2,-0.99298,1e-05,0.70043]
[1778938038504,40.17,77867.97,3.2,-0.99299,1e-05,0.69891]
[1778938043540,40.17,77867.37,3.2,-0.993,1e-05,0.69819]
[1778938047509,40.17,77867.1,3.2,-0.993,1e-05,0.69787]
[1778938047559,40.17,77867.1,3.2,-0.993,1e-05,0.69787]
[1778938048575,40.17,77869.63,3.2,-0.99297,1e-05,0.70091]
[1778938053610,40.17,77870.45,3.2,-0.99298,1e-05,0.69967]
[1778938059058,40.17,77870.56,3.2,-0.99298,1e-05,0.6998]
[1778938059652,40.17,77870.73,3.2,-0.99298,1e-05,0.70001]
[1778938064192,40.17,77870.59,3.2,-0.99298,1e-05,0.69984]
[1778938064309,40.17,77870.59,3.2,-0.99298,1e-05,0.69984]
[1778938064687,40.17,77871.97,3.2,-0.99296,1e-05,0.7015]
[1778938065694,40.17,77874.05,3.2,-0.99293,1e-05,0.70401]
[1778938070729,40.17,77877.91,3.2,-0.99288,1e-05,0.7087]
[1778938072743,40.17,77883.73,3.2,-0.9928,1e-05,0.7158]
[1778938073750,40.17,77887.61,3.2,-0.99274,1e-05,0.72058]
[1778938078785,40.17,77887.68,3.2,-0.99274,1e-05,0.72066]
[1778938084827,40.17,77888.57,3.2,-0.99273,1e-05,0.72176]
[1778938089862,40.17,77889.21,3.2,-0.99272,1e-05,0.72255]
[1778938090869,40.17,77891.56,3.2,-0.99269,1e-05,0.72546]
[1778938093117,40.17,77893.54,3.2,-0.99266,1e-05,0.72792]
[1778938093892,40.17,77902.19,3.2,-0.99254,1e-05,0.73874]
[1778938094899,40.17,77904.82,3.2,-0.9925,1e-05,0.74206]
[1778938097343,40.17,77905.52,3.2,-0.99249,1e-05,0.74294]
[1778938101063,40.17,77905.48,3.2,-0.99249,1e-05,0.74289]
[1778938101164,40.17,77905.98,3.2,-0.99248,1e-05,0.74352]
[1778938101948,40.17,77901.42,3.2,-0.99255,1e-05,0.73777]
[1778938102955,40.17,77893.21,3.2,-0.99267,1e-05,0.72751]
[1778938103962,40.17,77893.84,3.2,-0.99266,1e-05,0.72829]
[1778938107213,40.17,77893.69,3.2,-0.99266,1e-05,0.72811]
[1778938107313,40.17,77893.69,3.2,-0.99266,1e-05,0.72811]
[1778938107990,40.17,77897.55,3.2,-0.9926,1e-05,0.73292]
[1778938109061,40.17,77897.55,3.2,-0.9926,1e-05,0.73292]
[1778938109133,40.17,77898.42,3.2,-0.99259,1e-05,0.73401]
[1778938110009,40.17,77899.93,3.2,-0.99257,1e-05,0.7359]
[1778938111060,40.17,77899.93,3.2,-0.99257,1e-05,0.7359]
[1778938111072,40.17,77901.98,3.2,-0.99256,1e-05,0.73616]
[1778938117053,40.17,77903.15,3.2,-0.99255,1e-05,0.73763]
[1778938118060,40.17,77905.59,3.2,-0.99251,1e-05,0.74071]
[1778938118257,40.17,77905.59,3.2,-0.99251,1e-05,0.74071]
[1778938118304,40.17,77905.59,3.2,-0.99251,1e-05,0.74071]
[1778938118308,40.17,77905.59,3.2,-0.99251,1e-05,0.74071]
[1778938119067,40.17,77906.17,3.2,-0.9925,1e-05,0.74144]
[1778938124102,40.17,77906.18,3.2,-0.9925,1e-05,0.74145]
[1778938129138,40.17,77906.08,3.2,-0.99251,1e-05,0.74133]
[1778938131151,40.17,77907.25,3.2,-0.99249,1e-05,0.74281]
[1778938135059,40.17,77908.23,3.2,-0.99247,1e-05,0.74405]
[1778938135179,40.17,77908.02,3.2,-0.99248,1e-05,0.74378]
[1778938140214,40.17,77908.72,3.2,-0.99247,1e-05,0.74467]
[1778938144191,40.17,77909.03,3.2,-0.99246,1e-05,0.74506]
[1778938145061,40.17,77909.14,3.2,-0.99246,1e-05,0.7452]
[1778938145161,40.17,77909.14,3.2,-0.99246,1e-05,0.7452]
[1778938145249,40.17,77911.03,3.2,-0.99243,1e-05,0.7476]
[1778938146256,40.17,77909.42,3.2,-0.99246,1e-05,0.74555]
[1778938151291,40.17,77908.38,3.2,-0.99247,1e-05,0.74424]
[1778938156326,40.17,77908.65,3.2,-0.99247,1e-05,0.74458]
[1778938161361,40.17,77909.06,3.2,-0.99246,1e-05,0.7451]
[1778938165389,40.17,77911.18,3.2,-0.99243,1e-05,0.74779]
[1778938167403,40.17,77916.68,3.2,-0.99235,1e-05,0.75481]
[1778938168410,40.17,77926.55,3.2,-0.99221,1e-05,0.76755]
[1778938169763,40.17,77929.18,3.2,-0.99217,1e-05,0.77098]
[1778938175459,40.17,77929.45,3.2,-0.99219,1e-05,0.76894]
[1778938177473,40.17,77930.82,3.2,-0.99217,1e-05,0.77073]
[1778938178480,40.17,77935.1,3.2,-0.9921,2e-05,0.77633]
[1778938181247,40.17,77935.11,3.2,-0.9921,2e-05,0.77634]
[1778938181502,40.17,77939.0,3.2,-0.99204,2e-05,0.78146]
[1778938183065,40.17,77939.0,3.2,-0.99204,2e-05,0.78146]
[1778938183164,40.17,77939.19,3.2,-0.99204,2e-05,0.78171]
[1778938186536,40.17,77941.12,3.2,-0.99201,2e-05,0.78426]
[1778938191571,40.17,77941.74,3.2,-0.992,2e-05,0.78508]
[1778938196606,40.17,77941.33,3.2,-0.99201,2e-05,0.78454]
[1778938200634,40.17,77937.59,3.2,-0.99206,2e-05,0.7796]
[1778938201641,40.17,77934.71,3.2,-0.99211,2e-05,0.77581]
[1778938206676,40.17,77936.17,3.2,-0.99208,2e-05,0.77773]
[1778938211711,40.17,77935.88,3.2,-0.99209,2e-05,0.77735]
[1778938216746,40.17,77935.21,3.2,-0.9921,2e-05,0.77647]
[1778938221781,40.17,77934.86,3.2,-0.9921,2e-05,0.77601]
[1778938223062,40.17,77934.86,3.2,-0.9921,2e-05,0.77601]
[1778938223072,40.17,77926.95,3.2,-0.99222,1e-05,0.76569]
[1778938223795,40.17,77918.42,3.2,-0.99235,1e-05,0.75469]
[1778938224802,40.17,77919.02,3.2,-0.99234,1e-05,0.75546]
[1778938225809,40.17,77917.82,3.2,-0.99236,1e-05,0.75392]
[1778938227059,40.17,77917.82,3.2,-0.99236,1e-05,0.75392]
[1778938227097,40.17,77917.51,3.2,-0.99236,1e-05,0.75352]
[1778938229839,40.17,77922.75,3.2,-0.99229,1e-05,0.76026]
[1778938231133,40.17,77928.79,3.2,-0.99222,1e-05,0.7657]
[1778938231853,40.17,77930.09,3.2,-0.9922,1e-05,0.76739]
[1778938232860,40.17,77932.47,3.2,-0.99216,1e-05,0.77049]
[1778938233868,40.17,77933.9,3.2,-0.99214,2e-05,0.77236]
[1778938236888,40.17,77935.13,3.2,-0.99212,2e-05,0.77396]
[1778938241197,40.17,77935.23,3.2,-0.99212,2e-05,0.7741]
[1778938241312,40.17,77935.23,3.2,-0.99212,2e-05,0.7741]
[1778938241234,40.17,77937.07,3.2,-0.9921,2e-05,0.77651]
[1778938242157,40.17,77938.49,3.2,-0.99207,2e-05,0.77837]
[1778938242930,40.17,77941.07,3.2,-0.99203,2e-05,0.78177]
[1778938247965,40.17,77941.74,3.2,-0.99202,2e-05,0.78266]
[1778938251058,40.17,77941.74,3.2,-0.99202,2e-05,0.78266]
[1778938251159,40.17,77941.74,3.2,-0.99202,2e-05,0.78266]
[1778938257030,40.17,77942.66,3.2,-0.99201,2e-05,0.78388]
[1778938262066,40.17,77942.53,3.2,-0.99201,2e-05,0.7837]
[1778938267101,40.17,77943.93,3.2,-0.99199,2e-05,0.78556]
[1778938268108,40.17,77942.73,3.2,-0.99201,2e-05,0.78397]
[1778938270122,40.17,77936.64,3.2,-0.9921,2e-05,0.77594]
[1778938271129,40.17,77931.81,3.2,-0.99217,1e-05,0.76963]
[1778938276164,40.17,77930.63,3.2,-0.99219,1e-05,0.76809]
[1778938283213,40.17,77929.99,3.2,-0.9922,1e-05,0.76726]
[1778938288248,40.17,77930.48,3.2,-0.99219,1e-05,0.7679]
[1778938289255,40.17,77931.86,3.2,-0.99217,1e-05,0.76969]
[1778938291269,40.17,77934.08,3.2,-0.99216,1e-05,0.7702]
[1778938292276,40.17,77936.42,3.2,-0.99213,2e-05,0.77325]
[1778938293283,40.17,77938.0,3.2,-0.9921,2e-05,0.77532]
[1778938297313,40.17,77939.85,3.2,-0.99208,2e-05,0.77775]
[1778938302347,40.17,77939.5,3.2,-0.99208,2e-05,0.77729]
[1778938307382,40.17,77941.32,3.2,-0.99205,2e-05,0.77969]
[1778938310403,40.17,77945.74,3.2,-0.99199,2e-05,0.78553]
[1778938311410,40.17,77948.31,3.2,-0.99195,2e-05,0.78895]
[1778938316445,40.17,77949.13,3.2,-0.99194,2e-05,0.79004]
[1778938319162,40.17,77949.15,3.2,-0.99194,2e-05,0.79007]
[1778938319466,40.17,77951.23,3.2,-0.9919,2e-05,0.79284]
[1778938321065,40.17,77951.23,3.2,-0.9919,2e-05,0.79284]
[1778938321165,40.17,77950.85,3.2,-0.99191,2e-05,0.79233]
[1778938323238,40.17,77943.37,3.2,-0.99202,2e-05,0.7824]
[1778938323494,40.17,77934.74,3.2,-0.99215,1e-05,0.77106]
[1778938325061,40.17,77934.74,3.2,-0.99215,1e-05,0.77106]
[1778938325137,40.17,77935.39,3.2,-0.99214,2e-05,0.77191]
[1778938326976,40.17,77935.64,3.2,-0.99214,2e-05,0.77223]
[1778938327088,40.17,77935.38,3.2,-0.99214,2e-05,0.77189]
[1778938327522,40.17,77940.5,3.2,-0.99207,2e-05,0.77861]
[1778938328529,40.17,77945.74,3.2,-0.99199,2e-05,0.78553]
[1778938330898,40.17,77944.85,3.2,-0.992,2e-05,0.78435]
[1778938330977,40.17,77944.97,3.2,-0.992,2e-05,0.78451]
[1778938331550,40.17,77943.76,3.2,-0.99202,2e-05,0.78291]
[1778938333243,40.17,77943.76,3.2,-0.99202,2e-05,0.78291]
[1778938333345,40.17,77940.26,3.2,-0.99207,2e-05,0.77829]
[1778938333564,40.17,77938.96,3.2,-0.99209,2e-05,0.77658]
[1778938335578,40.17,77937.76,3.2,-0.99211,2e-05,0.77501]
[1778938337060,40.17,77937.76,3.2,-0.99211,2e-05,0.77501]
[1778938337420,40.17,77937.76,3.2,-0.99211,2e-05,0.77501]
[1778938337433,40.17,77937.76,3.2,-0.99211,2e-05,0.77501]
[1778938337558,40.17,77937.76,3.2,-0.99211,2e-05,0.77501]
[1778938342627,40.17,77936.73,3.2,-0.99212,2e-05,0.77366]
[1778938347662,40.17,77936.12,3.2,-0.99213,2e-05,0.77286]
[1778938351060,40.17,77936.45,3.2,-0.99213,2e-05,0.77329]
[1778938351131,40.17,77936.57,3.2,-0.99215,2e-05,0.77105]
[1778938353704,40.17,77938.28,3.2,-0.99212,2e-05,0.77329]
[1778938359746,40.17,77938.02,3.2,-0.99213,2e-05,0.77295]
[1778938361931,40.17,77938.09,3.2,-0.99213,2e-05,0.77304]
[1778938361936,40.17,77938.09,3.2,-0.99213,2e-05,0.77304]
[1778938362059,40.17,77938.09,3.2,-0.99213,2e-05,0.77304]
[1778938363061,40.17,77938.06,3.2,-0.99213,2e-05,0.773]
[1778938363161,40.17,77938.06,3.2,-0.99213,2e-05,0.773]
[1778938368809,40.17,77937.45,3.2,-0.99214,2e-05,0.7722]
[1778938373844,40.17,77937.35,3.2,-0.99214,2e-05,0.77207]
[1778938377067,40.17,77936.95,3.2,-0.99214,2e-05,0.77155]
[1778938377166,40.17,77935.32,3.2,-0.99217,1e-05,0.76942]
[1778938380966,40.17,77934.95,3.2,-0.99217,1e-05,0.76894]
[1778938381061,40.17,77934.95,3.2,-0.99217,1e-05,0.76894]
[1778938381162,40.17,77929.73,3.2,-0.99225,1e-05,0.76216]
[1778938381902,40.17,77921.92,3.2,-0.99237,1e-05,0.75211]
[1778938383916,40.17,77920.76,3.2,-0.99238,1e-05,0.75063]
[1778938385307,40.17,77916.68,3.2,-0.99244,1e-05,0.74543]
[1778938385660,40.17,77916.68,3.2,-0.99244,1e-05,0.74543]
[1778938385930,40.17,77913.08,3.2,-0.9925,1e-05,0.74087]
[1778938387188,40.17,77912.17,3.2,-0.99251,1e-05,0.73972]
[1778938387944,40.17,77903.91,3.2,-0.99263,1e-05,0.72935]
[1778938388951,40.17,77898.18,3.2,-0.99271,1e-05,0.72223]
[1778938389958,40.17,77897.18,3.2,-0.99272,1e-05,0.72099]
[1778938392788,40.17,77896.53,3.2,-0.99273,1e-05,0.72019]
[1778938392808,40.17,77896.53,3.2,-0.99273,1e-05,0.72019]
[1778938398340,40.17,77896.09,3.2,-0.99274,1e-05,0.71965]
[1778938401810,40.17,77894.53,3.2,-0.99276,1e-05,0.71772]
[1778938402042,40.17,77894.46,3.2,-0.99276,1e-05,0.71764]
[1778938407077,40.17,77894.44,3.2,-0.99276,1e-05,0.71761]
[1778938412112,40.17,77894.25,3.2,-0.99279,1e-05,0.71511]
[1778938417147,40.17,77893.9,3.2,-0.99279,1e-05,0.71468]
[1778938419162,40.17,77898.87,3.2,-0.99272,1e-05,0.7208]
[1778938420170,40.17,77901.52,3.2,-0.99268,1e-05,0.72408]
[1778938423190,40.17,77905.19,3.2,-0.99263,1e-05,0.72864]
[1778938424197,40.17,77909.16,3.2,-0.99257,1e-05,0.73361]
[1778938427218,40.17,77911.05,3.2,-0.99255,1e-05,0.73598]
[1778938428225,40.17,77912.4,3.2,-0.99253,1e-05,0.73768]
[1778938429809,40.17,77912.55,3.2,-0.99253,1e-05,0.73787]
[1778938432503,40.17,77910.79,3.2,-0.99255,1e-05,0.73566]
[1778938434268,40.17,77912.85,3.2,-0.99252,1e-05,0.73825]
[1778938435476,40.17,77912.85,3.2,-0.99252,1e-05,0.73825]
[1778938435275,40.17,77914.1,3.2,-0.9925,1e-05,0.73983]
[1778938435808,40.17,77914.1,3.2,-0.9925,1e-05,0.73983]
[1778938436282,40.17,77916.77,3.2,-0.99247,1e-05,0.7432]
[1778938437289,40.17,77918.35,3.2,-0.99244,1e-05,0.74521]
[1778938439303,40.17,77914.78,3.2,-0.99249,1e-05,0.74069]
[1778938440310,40.17,77912.72,3.2,-0.99252,1e-05,0.73809]
[1778938443331,40.17,77911.39,3.2,-0.99254,1e-05,0.73641]
[1778938448366,40.17,77910.52,3.2,-0.99256,1e-05,0.73532]
[1778938454408,40.17,77909.52,3.2,-0.99257,1e-05,0.73406]
[1778938458436,40.17,77908.21,3.2,-0.99259,1e-05,0.73242]
[1778938461457,40.17,77906.4,3.2,-0.99261,1e-05,0.73015]
[1778938466492,40.17,77901.44,3.2,-0.99268,1e-05,0.72398]
[1778938467032,40.17,77901.44,3.2,-0.99268,1e-05,0.72398]
[1778938467058,40.17,77901.44,3.2,-0.99268,1e-05,0.72398]
[1778938467499,40.17,77898.21,3.2,-0.99273,1e-05,0.71998]
[1778938468506,40.17,77895.11,3.2,-0.99277,1e-05,0.71616]
[1778938469513,40.17,77892.52,3.2,-0.99281,1e-05,0.71298]
[1778938470520,40.17,77890.78,3.2,-0.99283,1e-05,0.71085]
[1778938473815,40.17,77889.52,3.2,-0.99287,1e-05,0.70706]
[1778938474548,40.17,77889.01,3.2,-0.99288,1e-05,0.70644]
[1778938478576,40.17,77887.29,3.2,-0.9929,1e-05,0.70435]
[1778938482604,40.17,77883.78,3.2,-0.99295,1e-05,0.7001]
[1778938487527,40.17,77883.74,3.2,-0.99295,1e-05,0.70005]
[1778938487561,40.17,77883.74,3.2,-0.99295,1e-05,0.70005]
[1778938493270,40.17,77884.14,3.2,-0.99295,1e-05,0.70054]
[1778938495809,40.17,77884.21,3.2,-0.99295,1e-05,0.70062]
[1778938498716,40.17,77882.83,3.2,-0.99297,1e-05,0.69896]
[1778938503012,40.17,77882.69,3.2,-0.99297,1e-05,0.69879]
[1778938503046,40.17,77882.69,3.2,-0.99297,1e-05,0.69879]
[1778938505765,40.17,77880.28,3.2,-0.993,1e-05,0.69589]
[1778938510801,40.17,77879.06,3.2,-0.99302,1e-05,0.69442]
[1778938513810,40.17,77878.84,3.2,-0.99302,1e-05,0.69416]
[1778938514829,40.17,77876.56,3.2,-0.99305,1e-05,0.69143]
[1778938515836,40.17,77875.3,3.2,-0.99307,1e-05,0.68993]
[1778938518857,40.17,77873.66,3.2,-0.99309,1e-05,0.68798]
[1778938522442,40.17,77873.45,3.2,-0.99309,1e-05,0.68773]
[1778938523810,40.17,77874.09,3.2,-0.99308,1e-05,0.68849]
[1778938528927,40.17,77873.77,3.2,-0.99309,1e-05,0.68811]
[1778938533814,40.17,77873.61,3.2,-0.99311,1e-05,0.68571]
[1778938533962,40.17,77873.76,3.2,-0.99311,1e-05,0.68588]
[1778938535976,40.17,77876.24,3.2,-0.99308,1e-05,0.68883]
[1778938536983,40.17,77879.02,3.2,-0.99304,1e-05,0.69215]
[1778938542080,40.17,77879.35,3.2,-0.99303,1e-05,0.69255]
[1778938542312,40.17,77879.35,3.2,-0.99303,1e-05,0.69255]
[1778938542376,40.17,77879.39,3.2,-0.99303,1e-05,0.69259]
[1778938543059,40.17,77879.39,3.2,-0.99303,1e-05,0.69259]
[1778938549072,40.17,77879.38,3.2,-0.99303,1e-05,0.69258]
[1778938554107,40.17,77879.19,3.2,-0.99304,1e-05,0.69235]
[1778938557810,40.17,77879.45,3.2,-0.99303,1e-05,0.69267]
[1778938557831,40.17,77879.45,3.2,-0.99303,1e-05,0.69267]
[1778938563170,40.17,77878.92,3.2,-0.99304,1e-05,0.69203]
[1778938566191,40.17,77877.22,3.2,-0.99306,1e-05,0.69]
[1778938570870,40.17,77877.6,3.2,-0.99306,1e-05,0.69045]
[1778938572244,40.17,77875.77,3.2,-0.99308,1e-05,0.68827]
[1778938573254,40.17,77873.35,3.2,-0.99311,1e-05,0.6854]
[1778938573812,40.17,77873.35,3.2,-0.99311,1e-05,0.6854]
[1778938574261,40.17,77874.13,3.2,-0.9931,1e-05,0.68632]
[1778938579296,40.17,77873.27,3.2,-0.99312,1e-05,0.6853]
[1778938584333,40.17,77874.66,3.2,-0.9931,1e-05,0.68695]
[1778938589366,40.17,77874.08,3.2,-0.99311,1e-05,0.68626]
[1778938589809,40.17,77874.08,3.2,-0.99311,1e-05,0.68626]
[1778938590373,40.17,77873.3,3.2,-0.99312,1e-05,0.68534]
[1778938595408,40.17,77873.36,3.2,-0.99314,1e-05,0.6832]
[1778938596418,40.17,77870.9,3.2,-0.99317,1e-05,0.6803]
[1778938596771,40.17,77870.9,3.2,-0.99317,1e-05,0.6803]
[1778938596808,40.17,77870.9,3.2,-0.99317,1e-05,0.6803]
[1778938597425,40.17,77863.59,3.2,-0.99327,1e-05,0.67172]
[1778938598126,40.17,77863.59,3.2,-0.99327,1e-05,0.67172]
[1778938598309,40.17,77863.59,3.2,-0.99327,1e-05,0.67172]
[1778938598432,40.17,77856.26,3.2,-0.99336,1e-05,0.66321]
[1778938599439,40.17,77856.42,3.2,-0.99336,1e-05,0.66339]
[1778938604474,40.17,77856.02,3.2,-0.99336,1e-05,0.66293]
[1778938605812,40.17,77855.06,3.2,-0.99338,1e-05,0.66183]
[1778938606488,40.17,77854.6,3.2,-0.99338,1e-05,0.6613]
[1778938610517,40.17,77853.34,3.2,-0.9934,1e-05,0.65985]
[1778938615552,40.17,77853.78,3.2,-0.99339,1e-05,0.66035]
[1778938619580,40.17,77847.83,3.2,-0.99347,1e-05,0.65353]
[1778938620587,40.17,77842.25,3.2,-0.99354,1e-05,0.6472]
[1778938621594,40.17,77839.83,3.2,-0.99357,1e-05,0.64446]
[1778938622601,40.17,77835.73,3.2,-0.99362,1e-05,0.63985]
[1778938624615,40.17,77834.09,3.2,-0.99364,1e-05,0.63802]
[1778938625622,40.17,77827.79,3.2,-0.99372,1e-05,0.63101]
[1778938626629,40.17,77824.82,3.2,-0.99376,1e-05,0.62772]
[1778938627636,40.17,77823.53,3.2,-0.99377,1e-05,0.6263]
[1778938629485,40.17,77823.16,3.2,-0.99378,1e-05,0.62589]
[1778938629560,40.17,77823.16,3.2,-0.99378,1e-05,0.62589]
[1778938629650,40.17,77820.55,3.2,-0.99381,1e-05,0.62303]
[1778938630657,40.17,77818.98,3.2,-0.99383,1e-05,0.62131]
[1778938631664,40.17,77816.79,3.2,-0.99386,1e-05,0.61892]
[1778938633678,40.17,77812.61,3.2,-0.99391,1e-05,0.61437]
[1778938635811,40.17,77812.01,3.2,-0.99391,1e-05,0.61372]
[1778938636699,40.17,77811.28,3.2,-0.99392,1e-05,0.61293]
[1778938641735,40.17,77816.54,3.2,-0.99386,1e-05,0.61864]
[1778938642742,40.17,77819.58,3.2,-0.99382,1e-05,0.62196]
[1778938643749,40.17,77821.79,3.2,-0.9938,1e-05,0.62439]
[1778938644756,40.17,77823.47,3.2,-0.99378,1e-05,0.62623]
[1778938646770,40.17,77829.16,3.2,-0.99371,1e-05,0.63252]
[1778938651806,40.17,77829.31,3.2,-0.99372,1e-05,0.63061]
[1778938656842,40.17,77829.81,3.2,-0.99372,1e-05,0.63116]
[1778938659808,40.17,77829.92,3.2,-0.99372,1e-05,0.63128]
[1778938662891,40.17,77829.85,3.2,-0.99372,1e-05,0.63121]
[1778938663071,40.17,77829.85,3.2,-0.99372,1e-05,0.63121]
[1778938663158,40.17,77829.85,3.2,-0.99372,1e-05,0.63121]
[1778938671947,40.17,77829.94,3.2,-0.99372,1e-05,0.63131]
[1778938675001,40.17,77830.07,3.2,-0.99371,1e-05,0.63145]
[1778938675114,40.17,77830.04,3.2,-0.99371,1e-05,0.63142]
[1778938675980,40.17,77824.99,3.2,-0.99378,1e-05,0.62584]
[1778938676987,40.17,77822.0,3.2,-0.99381,1e-05,0.62255]
[1778938677994,40.17,77823.27,3.2,-0.9938,1e-05,0.62395]
[1778938678901,40.17,77823.27,3.2,-0.9938,1e-05,0.62395]
[1778938679001,40.17,77823.66,3.2,-0.99379,1e-05,0.62437]
[1778938683058,40.17,77823.08,3.2,-0.9938,1e-05,0.62374]
[1778938683145,40.17,77823.08,3.2,-0.9938,1e-05,0.62374]
[1778938683996,40.17,77823.08,3.2,-0.9938,1e-05,0.62374]
[1778938684038,40.17,77825.31,3.2,-0.99377,1e-05,0.62619]
[1778938687064,40.17,77825.56,3.2,-0.99377,1e-05,0.62647]
[1778938688066,40.17,77827.78,3.2,-0.99374,1e-05,0.62891]
[1778938697197,40.17,77827.78,3.2,-0.99374,1e-05,0.62891]
[1778938697203,40.17,77827.78,3.2,-0.99374,1e-05,0.62891]
[1778938697310,40.17,77827.78,3.2,-0.99374,1e-05,0.62891]
[1778938697410,40.17,77828.18,3.2,-0.99374,1e-05,0.62936]
[1778938699062,40.17,77828.42,3.2,-0.99373,1e-05,0.62962]
[1778938704180,40.17,77828.06,3.2,-0.99374,1e-05,0.62922]
[1778938706200,40.17,77830.3,3.2,-0.99371,1e-05,0.6317]
[1778938707065,40.17,77830.3,3.2,-0.99371,1e-05,0.6317]
[1778938707207,40.17,77830.8,3.2,-0.99371,1e-05,0.63226]
[1778938710228,40.17,77828.63,3.2,-0.99373,1e-05,0.62985]
[1778938711235,40.17,77824.9,3.2,-0.9938,1e-05,0.62367]
[1778938716270,40.17,77825.2,3.2,-0.99379,1e-05,0.624]
[1778938720596,40.17,77824.82,3.2,-0.9938,1e-05,0.62358]
[1778938720809,40.17,77824.82,3.2,-0.9938,1e-05,0.62358]
[1778938726340,40.17,77825.21,3.2,-0.99379,1e-05,0.62401]
[1778938730869,40.17,77826.05,3.2,-0.99378,1e-05,0.62493]
[1778938731061,40.17,77826.05,3.2,-0.99378,1e-05,0.62493]
[1778938731375,40.17,77826.56,3.2,-0.99378,1e-05,0.62549]
[1778938738424,40.17,77826.9,3.2,-0.99377,1e-05,0.62587]
[1778938743459,40.17,77827.06,3.2,-0.99377,1e-05,0.62604]
[1778938745598,40.17,77827.06,3.2,-0.99377,1e-05,0.62604]
[1778938745810,40.17,77827.06,3.2,-0.99377,1e-05,0.62604]
[1778938747061,40.17,77827.24,3.2,-0.99377,1e-05,0.62624]
[1778938747162,40.17,77827.24,3.2,-0.99377,1e-05,0.62624]
[1778938752522,40.17,77827.74,3.2,-0.99376,1e-05,0.62679]
[1778938757557,40.17,77829.68,3.2,-0.99374,1e-05,0.62894]
[1778938758564,40.17,77831.79,3.2,-0.99371,1e-05,0.63127]
[1778938759063,40.17,77831.79,3.2,-0.99371,1e-05,0.63127]
[1778938762594,40.17,77833.38,3.2,-0.99369,1e-05,0.63304]
[1778938766164,40.17,77833.65,3.2,-0.99369,1e-05,0.63334]
[1778938767072,40.17,77833.87,3.2,-0.99369,1e-05,0.63358]
[1778938767630,40.17,77834.08,3.2,-0.99368,1e-05,0.63382]
[1778938769644,40.17,77835.35,3.2,-0.99367,1e-05,0.63523]
[1778938770651,40.17,77839.48,3.2,-0.99362,1e-05,0.63985]
[1778938771658,40.17,77841.37,3.2,-0.99361,1e-05,0.63986]
[1778938772665,40.17,77850.45,3.2,-0.9935,1e-05,0.65012]
[1778938773672,40.17,77853.83,3.2,-0.99346,1e-05,0.65397]
[1778938774679,40.17,77855.28,3.2,-0.99344,1e-05,0.65563]
[1778938779714,40.17,77854.02,3.2,-0.99345,1e-05,0.65419]
[1778938780721,40.17,77848.84,3.2,-0.99352,1e-05,0.64829]
[1778938783743,40.17,77847.03,3.2,-0.99354,1e-05,0.64624]
[1778938785756,40.17,77849.27,3.2,-0.99351,1e-05,0.64878]
[1778938786763,40.17,77852.08,3.2,-0.99348,1e-05,0.65197]
[1778938791798,40.17,77853.02,3.2,-0.99347,1e-05,0.65305]
[1778938796833,40.17,77853.78,3.2,-0.99346,1e-05,0.65391]
[1778938799854,40.17,77855.75,3.2,-0.99343,1e-05,0.65617]
[1778938804889,40.17,77856.79,3.2,-0.99342,1e-05,0.65736]
[1778938811940,40.17,77857.68,3.2,-0.99341,1e-05,0.65838]
[1778938813952,40.17,77860.36,3.2,-0.99337,1e-05,0.66147]
[1778938814959,40.17,77862.51,3.2,-0.99334,1e-05,0.66395]
[1778938817980,40.17,77864.25,3.2,-0.99332,1e-05,0.66597]
[1778938823015,40.17,77867.17,3.2,-0.99328,1e-05,0.66936]
[1778938825029,40.17,77868.74,3.2,-0.99326,1e-05,0.67119]
[1778938829617,40.17,77866.12,3.2,-0.9933,1e-05,0.66814]
[1778938830064,40.17,77857.59,3.2,-0.99341,1e-05,0.65828]
[1778938831065,40.17,77857.59,3.2,-0.99341,1e-05,0.65828]
[1778938831072,40.17,77856.31,3.2,-0.99344,1e-05,0.65466]
[1778938835061,40.17,77856.57,3.2,-0.99344,1e-05,0.65496]
[1778938835100,40.17,77856.5,3.2,-0.99344,1e-05,0.65488]
[1778938840135,40.17,77855.83,3.2,-0.99345,1e-05,0.65411]
[1778938845170,40.17,77855.46,3.2,-0.99346,1e-05,0.65369]
[1778938848723,40.17,77855.49,3.2,-0.99346,1e-05,0.65373]
[1778938848809,40.17,77855.49,3.2,-0.99346,1e-05,0.65373]
[1778938851212,40.17,77857.15,3.2,-0.99343,1e-05,0.65562]
[1778938852950,40.17,77859.36,3.2,-0.99341,1e-05,0.65816]
[1778938854863,40.17,77859.09,3.2,-0.99341,1e-05,0.65785]
[1778938854865,40.17,77857.76,3.2,-0.99343,1e-05,0.65632]
[1778938855067,40.17,77857.76,3.2,-0.99343,1e-05,0.65632]
[1778938855241,40.17,77857.29,3.2,-0.99343,1e-05,0.65579]
[1778938860276,40.17,77857.86,3.2,-0.99342,1e-05,0.65644]
[1778938863864,40.17,77857.26,3.2,-0.99343,1e-05,0.65575]
[1778938864059,40.17,77856.83,3.2,-0.99344,1e-05,0.65526]
[1778938869339,40.17,77857.35,3.2,-0.99343,1e-05,0.65585]
[1778938873061,40.17,77856.38,3.2,-0.99344,1e-05,0.65474]
[1778938878402,40.17,77856.04,3.2,-0.99345,1e-05,0.65435]
[1778938882922,40.17,77855.9,3.2,-0.99345,1e-05,0.65419]
[1778938885062,40.17,77856.61,3.2,-0.99344,1e-05,0.65501]
[1778938891493,40.17,77855.87,3.2,-0.99347,1e-05,0.65202]
[1778938896528,40.17,77855.93,3.2,-0.99347,1e-05,0.65209]
[1778938899068,40.17,77855.93,3.2,-0.99347,1e-05,0.65209]
[1778938903577,40.17,77854.16,3.2,-0.99349,1e-05,0.65007]
[1778938910706,40.17,77853.86,3.2,-0.9935,1e-05,0.64973]
[1778938910809,40.17,77853.86,3.2,-0.9935,1e-05,0.64973]
[1778938910910,40.17,77852.16,3.2,-0.99352,1e-05,0.6478]
[1778938915962,40.17,77852.68,3.2,-0.99351,1e-05,0.64839]
[1778938917675,40.17,77851.39,3.2,-0.99353,1e-05,0.64693]
[1778938919059,40.17,77851.39,3.2,-0.99353,1e-05,0.64693]
[1778938924724,40.17,77851.26,3.2,-0.99353,1e-05,0.64678]
[1778938931776,40.17,77851.21,3.2,-0.99353,1e-05,0.64672]
[1778938933625,40.17,77851.33,3.2,-0.99353,1e-05,0.64686]
[1778938933811,40.17,77851.33,3.2,-0.99353,1e-05,0.64686]
[1778938939832,40.17,77852.87,3.2,-0.99351,1e-05,0.6486]
[1778938941061,40.17,77852.87,3.2,-0.99351,1e-05,0.6486]
[1778938948899,40.17,77852.39,3.2,-0.99352,1e-05,0.64806]
[1778938953934,40.17,77853.09,3.2,-0.99353,1e-05,0.64672]
[1778938958969,40.17,77853.12,3.2,-0.99353,1e-05,0.64676]
[1778938959789,40.17,77853.12,3.2,-0.99353,1e-05,0.64676]
[1778938961060,40.17,77853.14,3.2,-0.99353,1e-05,0.64678]
[1778938965060,40.17,77853.45,3.2,-0.99352,1e-05,0.64713]
[1778938965011,40.17,77858.84,3.2,-0.99345,1e-05,0.65327]
[1778938966018,40.17,77861.37,3.2,-0.99342,1e-05,0.65616]
[1778938971053,40.17,77862.38,3.2,-0.99341,1e-05,0.65732]
[1778938972954,40.17,77862.38,3.2,-0.99341,1e-05,0.65732]
[1778938973058,40.17,77862.38,3.2,-0.99341,1e-05,0.65732]
[1778938973067,40.17,77863.69,3.2,-0.99339,1e-05,0.65883]
[1778938973309,40.17,77863.69,3.2,-0.99339,1e-05,0.65883]
[1778938973417,40.17,77863.69,3.2,-0.99339,1e-05,0.65883]
[1778938977066,40.17,77863.24,3.2,-0.9934,1e-05,0.65831]
[1778938978513,40.17,77862.75,3.2,-0.9934,1e-05,0.65775]
[1778938978587,40.17,77862.75,3.2,-0.9934,1e-05,0.65775]
[1778938980631,40.17,77862.71,3.2,-0.9934,1e-05,0.6577]
[1778938981075,40.17,77862.71,3.2,-0.9934,1e-05,0.6577]
[1778938987108,40.17,77862.23,3.2,-0.99341,1e-05,0.65715]
[1778938991068,40.17,77862.1,3.2,-0.99341,1e-05,0.657]
[1778938991207,40.17,77862.13,3.2,-0.99341,1e-05,0.65704]
[1778938995070,40.17,77862.08,3.2,-0.99341,1e-05,0.65698]
[1778938995192,40.17,77862.18,3.2,-0.99341,1e-05,0.65709]
[1778938997065,40.17,77862.35,3.2,-0.99341,1e-05,0.65729]
[1778938997109,40.17,77862.35,3.2,-0.99341,1e-05,0.65729]
[1778938998108,40.17,77862.49,3.2,-0.99341,1e-05,0.65745]
[1778938999074,40.17,77863.27,3.2,-0.9934,1e-05,0.65835]
[1778938998242,40.17,77866.23,3.2,-0.99336,1e-05,0.66176]
[1778938999333,40.17,77866.23,3.2,-0.99336,1e-05,0.66176]
[1778938999395,40.17,77871.69,3.2,-0.99329,1e-05,0.66809]
[1778939003071,40.17,77872.35,3.2,-0.99328,1e-05,0.66886]
[1778939003118,40.17,77872.35,3.2,-0.99328,1e-05,0.66886]
[1778939002270,40.17,77873.55,3.2,-0.99326,1e-05,0.67026]
[1778939003277,40.17,77875.37,3.2,-0.99324,1e-05,0.67239]
[1778939004284,40.17,77877.53,3.2,-0.99321,1e-05,0.67492]
[1778939008312,40.17,77876.23,3.2,-0.99323,1e-05,0.67339]
[1778939010665,40.17,77877.13,3.2,-0.99322,1e-05,0.67445]
[1778939011070,40.17,77877.13,3.2,-0.99322,1e-05,0.67445]
[1778939011071,40.17,77876.78,3.2,-0.99324,1e-05,0.67185]
[1778939011977,40.17,77876.78,3.2,-0.99324,1e-05,0.67185]
[1778939013072,40.17,77876.66,3.2,-0.99324,1e-05,0.67171]
[1778939013122,40.17,77876.66,3.2,-0.99324,1e-05,0.67171]
[1778939013124,40.17,77876.77,3.2,-0.99324,1e-05,0.67183]
[1778939015066,40.17,77877.44,3.2,-0.99323,1e-05,0.67262]
[1778939015114,40.17,77877.44,3.2,-0.99323,1e-05,0.67262]
[1778939015361,40.17,77877.45,3.2,-0.99323,1e-05,0.67263]
[1778939022410,40.17,77877.4,3.2,-0.99323,1e-05,0.67257]
[1778939028452,40.17,77874.41,3.2,-0.99327,1e-05,0.66908]
[1778939029459,40.17,77870.42,3.2,-0.99333,1e-05,0.66444]
[1778939030466,40.17,77869.29,3.2,-0.99334,1e-05,0.66313]
[1778939035501,40.17,77869.24,3.2,-0.99334,1e-05,0.66307]
[1778939037515,40.17,77867.96,3.2,-0.99336,1e-05,0.66159]
[1778939040537,40.17,77865.73,3.2,-0.99339,1e-05,0.65902]
[1778939043066,40.17,77864.74,3.2,-0.9934,1e-05,0.65788]
[1778939043188,40.17,77864.24,3.2,-0.99341,1e-05,0.6573]
[1778939045571,40.17,77862.58,3.2,-0.99343,1e-05,0.6554]
[1778939048592,40.17,77864.82,3.2,-0.9934,1e-05,0.65797]
[1778939049599,40.17,77867.92,3.2,-0.99336,1e-05,0.66154]
[1778939050606,40.17,77866.64,3.2,-0.99337,1e-05,0.66007]
[1778939051613,40.17,77864.74,3.2,-0.9934,1e-05,0.65788]
[1778939052620,40.17,77863.32,3.2,-0.99342,1e-05,0.65625]
[1778939055641,40.17,77861.68,3.2,-0.99344,1e-05,0.65437]
[1778939060676,40.17,77860.97,3.2,-0.99345,1e-05,0.65356]
[1778939065711,40.17,77864.36,3.2,-0.9934,1e-05,0.65744]
[1778939069739,40.17,77865.53,3.2,-0.99339,1e-05,0.65879]
[1778939070746,40.17,77867.72,3.2,-0.99336,1e-05,0.66131]
[1778939071755,40.17,77868.4,3.2,-0.99337,1e-05,0.65993]
[1778939077797,40.17,77868.51,3.2,-0.99337,1e-05,0.66006]
[1778939082832,40.17,77868.61,3.2,-0.99337,1e-05,0.66018]
[1778939085853,40.17,77872.17,3.2,-0.99332,1e-05,0.66429]
[1778939088874,40.17,77873.34,3.2,-0.99331,1e-05,0.66565]
[1778939095923,40.17,77873.16,3.2,-0.99331,1e-05,0.66544]
[1778939102974,40.17,77872.78,3.2,-0.99332,1e-05,0.665]
[1778939108012,40.17,77872.33,3.2,-0.99332,1e-05,0.66448]
[1778939118081,40.17,77872.6,3.2,-0.99332,1e-05,0.66479]
[1778939124123,40.17,77872.78,3.2,-0.99332,1e-05,0.665]
[1778939129158,40.17,77872.88,3.2,-0.99331,1e-05,0.66512]
[1778939134241,40.17,77874.68,3.2,-0.99331,1e-05,0.66503]
[1778939138269,40.17,77876.05,3.2,-0.99329,1e-05,0.66662]
[1778939143304,40.17,77875.57,3.2,-0.9933,1e-05,0.66606]
[1778939148339,40.17,77875.01,3.2,-0.99331,1e-05,0.66541]
[1778939154381,40.17,77873.09,3.2,-0.99333,1e-05,0.66319]
[1778939155388,40.17,77869.8,3.2,-0.99338,1e-05,0.65938]
[1778939156395,40.17,77871.21,3.2,-0.99336,1e-05,0.66101]
[1778939161430,40.17,77873.36,3.2,-0.99333,1e-05,0.6635]
[1778939162437,40.17,77875.15,3.2,-0.99331,1e-05,0.66558]
[1778939167473,40.17,77874.84,3.2,-0.99331,1e-05,0.66522]
[1778939169486,40.17,77872.35,3.2,-0.99334,1e-05,0.66233]
[1778939170680,40.17,77872.35,3.2,-0.99334,1e-05,0.66233]
[1778939173074,40.17,77872.08,3.2,-0.99335,1e-05,0.66202]
[1778939173165,40.17,77872.08,3.2,-0.99335,1e-05,0.66202]
[1778939173266,40.17,77872.06,3.2,-0.99335,1e-05,0.66199]
[1778939177067,40.17,77871.92,3.2,-0.99335,1e-05,0.66183]
[1778939177150,40.17,77871.92,3.2,-0.99335,1e-05,0.66183]
[1778939177164,40.17,77871.62,3.2,-0.99335,1e-05,0.66149]
[1778939177761,40.17,77871.62,3.2,-0.99335,1e-05,0.66149]
[1778939177940,40.17,77871.62,3.2,-0.99335,1e-05,0.66149]
[1778939178010,40.17,77871.62,3.2,-0.99335,1e-05,0.66149]
[1778939178549,40.17,77868.49,3.2,-0.99339,1e-05,0.65788]
[1778939179556,40.17,77865.85,3.2,-0.99343,1e-05,0.65484]
[1778939186605,40.17,77865.78,3.2,-0.99343,1e-05,0.65476]
[1778939192647,40.17,77866.07,3.2,-0.99344,1e-05,0.65294]
[1778939198689,40.17,77866.15,3.2,-0.99344,1e-05,0.65304]
[1778939204731,40.17,77866.22,3.2,-0.99344,1e-05,0.65312]
[1778939211781,40.17,77866.29,3.2,-0.99344,1e-05,0.6532]
[1778939216816,40.17,77865.47,3.2,-0.99345,1e-05,0.65226]
[1778939221851,40.17,77865.39,3.2,-0.99345,1e-05,0.65217]
[1778939223865,40.17,77866.78,3.2,-0.99344,1e-05,0.65376]
[1778939224872,40.17,77871.32,3.2,-0.99338,1e-05,0.65897]
[1778939225879,40.17,77874.26,3.2,-0.99334,1e-05,0.66237]
[1778939227893,40.17,77875.64,3.2,-0.99332,1e-05,0.66397]
[1778939232928,40.17,77875.5,3.2,-0.99332,1e-05,0.66381]
[1778939238970,40.17,77876.26,3.2,-0.99331,1e-05,0.66469]
[1778939244007,40.17,77876.18,3.2,-0.99331,1e-05,0.66459]
[1778939250048,40.17,77876.46,3.2,-0.99331,1e-05,0.66492]
[1778939255084,40.17,77876.52,3.2,-0.99333,1e-05,0.66281]
[1778939262133,40.17,77876.34,3.2,-0.99333,1e-05,0.6626]
[1778939267168,40.17,77876.88,3.2,-0.99333,1e-05,0.66323]
[1778939270190,40.17,77873.72,3.2,-0.99337,1e-05,0.65957]
[1778939271196,40.17,77866.05,3.2,-0.99347,1e-05,0.65077]
[1778939272203,40.17,77866.8,3.2,-0.99346,1e-05,0.65163]
[1778939277238,40.17,77866.79,3.2,-0.99346,1e-05,0.65162]
[1778939281266,40.17,77869.44,3.2,-0.99342,1e-05,0.65465]
[1778939282273,40.17,77871.97,3.2,-0.99339,1e-05,0.65756]
[1778939287308,40.17,77872.85,3.2,-0.99338,1e-05,0.65857]
[1778939293350,40.17,77873.44,3.2,-0.99337,1e-05,0.65925]
[1778939297378,40.17,77871.67,3.2,-0.99339,1e-05,0.65721]
[1778939300654,40.17,77871.87,3.2,-0.99339,1e-05,0.65744]
[1778939301899,40.17,77871.91,3.2,-0.99339,1e-05,0.65749]
[1778939302413,40.17,77873.11,3.2,-0.99337,1e-05,0.65887]
[1778939303420,40.17,77875.63,3.2,-0.99334,1e-05,0.66178]
[1778939308455,40.17,77874.99,3.2,-0.99335,1e-05,0.66104]
[1778939313490,40.17,77875.56,3.2,-0.99336,1e-05,0.65953]
[1778939316511,40.17,77874.14,3.2,-0.99338,1e-05,0.65789]
[1778939318525,40.17,77875.25,3.2,-0.99337,1e-05,0.65917]
[1778939319532,40.17,77876.87,3.2,-0.99335,1e-05,0.66104]
[1778939320539,40.17,77878.99,3.2,-0.99332,1e-05,0.6635]
[1778939325574,40.17,77879.0,3.2,-0.99332,1e-05,0.66351]
[1778939330609,40.17,77878.6,3.2,-0.99332,1e-05,0.66305]
[1778939335681,40.17,77878.65,3.2,-0.99332,1e-05,0.6631]
[1778939339072,40.17,77879.27,3.2,-0.99332,1e-05,0.66382]
[1778939339207,40.17,77879.27,3.2,-0.99332,1e-05,0.66382]
[1778939339281,40.17,77879.12,3.2,-0.99332,1e-05,0.66365]
[1778939343071,40.17,77879.12,3.2,-0.99332,1e-05,0.66365]
[1778939343205,40.17,77879.12,3.2,-0.99332,1e-05,0.66365]
[1778939343279,40.17,77879.12,3.2,-0.99332,1e-05,0.66365]
[1778939347059,40.17,77879.16,3.2,-0.99332,1e-05,0.6637]
[1778939347179,40.17,77879.16,3.2,-0.99332,1e-05,0.6637]
[1778939347266,40.17,77879.28,3.2,-0.99332,1e-05,0.66384]
[1778939350774,40.17,77879.39,3.2,-0.99331,1e-05,0.66396]
[1778939353069,40.17,77878.74,3.2,-0.99332,1e-05,0.66321]
[1778939353100,40.17,77878.74,3.2,-0.99332,1e-05,0.66321]
[1778939353312,40.17,77878.74,3.2,-0.99332,1e-05,0.66321]
[1778939353409,40.17,77879.97,3.2,-0.99331,1e-05,0.66464]
[1778939355786,40.17,77878.8,3.2,-0.99332,1e-05,0.66328]
[1778939360821,40.17,77879.04,3.2,-0.99332,1e-05,0.66356]
[1778939365856,40.17,77879.5,3.2,-0.99331,1e-05,0.66409]
[1778939368877,40.17,77881.16,3.2,-0.99329,1e-05,0.66602]
[1778939373912,40.17,77881.12,3.2,-0.99331,1e-05,0.66379]
[1778939375668,40.17,77881.13,3.2,-0.99331,1e-05,0.6638]
[1778939377393,40.17,77881.05,3.2,-0.99331,1e-05,0.66371]
[1778939377940,40.17,77884.88,3.2,-0.99326,1e-05,0.66817]
[1778939380673,40.17,77885.52,3.2,-0.99325,1e-05,0.66892]
[1778939381069,40.17,77885.52,3.2,-0.99325,1e-05,0.66892]
[1778939381088,40.17,77885.81,3.2,-0.99325,1e-05,0.66925]
[1778939383445,40.17,77885.54,3.2,-0.99325,1e-05,0.66894]
[1778939385065,40.17,77886.71,3.2,-0.99324,1e-05,0.67031]
[1778939385211,40.17,77886.71,3.2,-0.99324,1e-05,0.67031]
[1778939385299,40.17,77886.69,3.2,-0.99324,1e-05,0.67028]
[1778939387065,40.17,77887.07,3.2,-0.99323,1e-05,0.67073]
[1778939387191,40.17,77887.07,3.2,-0.99323,1e-05,0.67073]
[1778939390660,40.17,77888.0,3.2,-0.99322,1e-05,0.67182]
[1778939391073,40.17,77888.0,3.2,-0.99322,1e-05,0.67182]
[1778939391089,40.17,77887.76,3.2,-0.99322,1e-05,0.67154]
[1778939395549,40.17,77888.41,3.2,-0.99322,1e-05,0.6723]
[1778939399067,40.17,77889.18,3.2,-0.99321,1e-05,0.6732]
[1778939399158,40.17,77889.18,3.2,-0.99321,1e-05,0.6732]
[1778939399165,40.17,77889.18,3.2,-0.99321,1e-05,0.6732]
[1778939401106,40.17,77891.22,3.2,-0.99318,1e-05,0.6756]
[1778939403063,40.17,77891.5,3.2,-0.99318,1e-05,0.67593]
[1778939403184,40.17,77891.5,3.2,-0.99318,1e-05,0.67593]
[1778939403266,40.17,77893.33,3.2,-0.99315,1e-05,0.67809]
[1778939409162,40.17,77892.36,3.2,-0.99316,1e-05,0.67695]
[1778939415205,40.17,77892.57,3.2,-0.99316,1e-05,0.67719]
[1778939422256,40.17,77892.3,3.2,-0.99316,1e-05,0.67688]
[1778939423263,40.17,77890.16,3.2,-0.99319,1e-05,0.67436]
[1778939424270,40.17,77887.94,3.2,-0.99322,1e-05,0.67175]
[1778939429305,40.17,77887.64,3.2,-0.99323,1e-05,0.6714]
[1778939432326,40.17,77888.21,3.2,-0.99324,1e-05,0.66987]
[1778939433333,40.17,77885.24,3.2,-0.99328,1e-05,0.6664]
[1778939434341,40.17,77883.26,3.2,-0.99331,1e-05,0.66409]
[1778939435678,40.17,77882.61,3.2,-0.99331,1e-05,0.66334]
[1778939437070,40.17,77882.02,3.2,-0.99332,1e-05,0.66265]
[1778939437198,40.17,77882.02,3.2,-0.99332,1e-05,0.66265]
[1778939437361,40.17,77882.71,3.2,-0.99331,1e-05,0.66345]
[1778939439071,40.17,77882.71,3.2,-0.99331,1e-05,0.66345]
[1778939439267,40.17,77882.71,3.2,-0.99331,1e-05,0.66345]
[1778939439325,40.17,77882.71,3.2,-0.99331,1e-05,0.66345]
[1778939443067,40.17,77882.56,3.2,-0.99332,1e-05,0.66328]
[1778939443185,40.17,77882.56,3.2,-0.99332,1e-05,0.66328]
[1778939446424,40.17,77888.76,3.2,-0.99323,1e-05,0.67051]
[1778939447431,40.17,77896.75,3.2,-0.99313,1e-05,0.67992]
[1778939448438,40.17,77898.95,3.2,-0.9931,1e-05,0.68253]
[1778939453473,40.17,77897.78,3.2,-0.99311,1e-05,0.68114]
[1778939455487,40.17,77896.61,3.2,-0.99313,1e-05,0.67976]
[1778939460522,40.17,77894.51,3.2,-0.99316,1e-05,0.67727]
[1778939465557,40.17,77894.49,3.2,-0.99316,1e-05,0.67725]
[1778939468578,40.17,77890.31,3.2,-0.99321,1e-05,0.67233]
[1778939469585,40.17,77886.21,3.2,-0.99327,1e-05,0.66753]
[1778939474620,40.17,77886.4,3.2,-0.99326,1e-05,0.66775]
[1778939475692,40.17,77886.4,3.2,-0.99326,1e-05,0.66775]
[1778939475762,40.17,77887.62,3.2,-0.99325,1e-05,0.66918]
[1778939479077,40.17,77887.55,3.2,-0.99325,1e-05,0.66909]
[1778939479151,40.17,77887.55,3.2,-0.99325,1e-05,0.66909]
[1778939479164,40.17,77887.3,3.2,-0.99325,1e-05,0.6688]
[1778939483072,40.17,77888.21,3.2,-0.99324,1e-05,0.66987]
[1778939483214,40.17,77888.21,3.2,-0.99324,1e-05,0.66987]
[1778939483280,40.17,77888.44,3.2,-0.99324,1e-05,0.67013]
[1778939484690,40.17,77890.31,3.2,-0.99321,1e-05,0.67233]
[1778939487066,40.17,77890.95,3.2,-0.9932,1e-05,0.67308]
[1778939487116,40.17,77890.95,3.2,-0.9932,1e-05,0.67308]
[1778939487163,40.17,77891.18,3.2,-0.9932,1e-05,0.67335]
[1778939487711,40.17,77892.8,3.2,-0.99318,1e-05,0.67525]
[1778939493316,40.17,77892.62,3.2,-0.9932,1e-05,0.67283]
[1778939495687,40.17,77894.16,3.2,-0.99318,1e-05,0.67465]
[1778939497072,40.17,77894.36,3.2,-0.99318,1e-05,0.67488]
[1778939497224,40.17,77894.36,3.2,-0.99318,1e-05,0.67488]
[1778939497279,40.17,77894.78,3.2,-0.99317,1e-05,0.67538]
[1778939501074,40.17,77895.52,3.2,-0.99316,1e-05,0.67625]
[1778939501218,40.17,77895.52,3.2,-0.99316,1e-05,0.67625]
[1778939501277,40.17,77895.54,3.2,-0.99316,1e-05,0.67627]
[1778939505070,40.17,77896.54,3.2,-0.99315,1e-05,0.67745]
[1778939505202,40.17,77896.54,3.2,-0.99315,1e-05,0.67745]
[1778939509865,40.17,77899.62,3.2,-0.99311,1e-05,0.6811]
[1778939510872,40.17,77901.28,3.2,-0.99309,1e-05,0.68307]
[1778939515907,40.17,77901.92,3.2,-0.99308,1e-05,0.68384]
[1778939522956,40.17,77901.92,3.2,-0.99308,1e-05,0.68384]
[1778939535040,40.17,77901.89,3.2,-0.99308,1e-05,0.6838]
[1778939542090,40.17,77902.03,3.2,-0.99308,1e-05,0.68397]
[1778939548132,40.17,77901.93,3.2,-0.99308,1e-05,0.68385]
[1778939554174,40.17,77901.98,3.2,-0.9931,1e-05,0.68168]
[1778939561223,40.17,77901.76,3.2,-0.9931,1e-05,0.68142]
[1778939572301,40.17,77901.77,3.2,-0.9931,1e-05,0.68143]
[1778939577336,40.17,77904.89,3.2,-0.99306,1e-05,0.68514]
[1778939578478,40.17,77910.35,3.2,-0.99299,1e-05,0.69168]
[1778939579350,40.17,77914.97,3.2,-0.99292,1e-05,0.69726]
[1778939581365,40.17,77915.0,3.2,-0.99292,1e-05,0.69729]
[1778939583379,40.17,77913.84,3.2,-0.99294,1e-05,0.69589]
[1778939592442,40.17,77914.53,3.2,-0.99293,1e-05,0.69672]
[1778939597481,40.17,77917.47,3.2,-0.99289,1e-05,0.70029]
[1778939602516,40.17,77917.08,3.2,-0.99289,1e-05,0.69982]
[1778939607551,40.17,77918.12,3.2,-0.99288,1e-05,0.70108]
[1778939608074,40.17,77918.12,3.2,-0.99288,1e-05,0.70108]
[1778939608117,40.17,77918.12,3.2,-0.99288,1e-05,0.70108]
[1778939608207,40.17,77918.12,3.2,-0.99288,1e-05,0.70108]
[1778939608311,40.17,77918.12,3.2,-0.99288,1e-05,0.70108]
[1778939608558,40.17,77918.15,3.2,-0.99288,1e-05,0.70112]
[1778939611579,40.17,77919.05,3.2,-0.99289,1e-05,0.69994]
[1778939614600,40.17,77917.97,3.2,-0.9929,1e-05,0.69862]
[1778939627691,40.17,77919.24,3.2,-0.99289,1e-05,0.70017]
[1778939633733,40.17,77920.84,3.2,-0.99286,1e-05,0.70211]
[1778939634740,40.17,77924.44,3.2,-0.99281,1e-05,0.70651]
[1778939635747,40.17,77926.3,3.2,-0.99279,1e-05,0.70879]
[1778939637761,40.17,77923.63,3.2,-0.99282,1e-05,0.70552]
[1778939642796,40.17,77924.4,3.2,-0.99281,1e-05,0.70646]
[1778939647831,40.17,77925.94,3.2,-0.99279,1e-05,0.70835]
[1778939653873,40.17,77926.95,3.2,-0.99278,1e-05,0.70959]
[1778939658912,40.17,77928.76,3.2,-0.99275,1e-05,0.71182]
[1778939663947,40.17,77929.2,3.2,-0.99275,1e-05,0.71236]
[1778939666968,40.17,77933.3,3.2,-0.99269,1e-05,0.71743]
[1778939667975,40.17,77935.97,3.2,-0.99265,1e-05,0.72075]
[1778939668982,40.17,77937.46,3.2,-0.99263,1e-05,0.7226]
[1778939674021,40.17,77937.33,3.2,-0.99265,1e-05,0.72012]
[1778939677910,40.17,77938.29,3.2,-0.99264,1e-05,0.72131]
[1778939678049,40.17,77934.27,3.2,-0.9927,1e-05,0.71632]
[1778939679056,40.17,77927.96,3.2,-0.99279,1e-05,0.70853]
[1778939681736,40.17,77927.02,3.2,-0.9928,1e-05,0.70738]
[1778939682770,40.17,77928.49,3.2,-0.99278,1e-05,0.70919]
[1778939687112,40.17,77927.13,3.2,-0.9928,1e-05,0.70752]
[1778939694161,40.17,77927.42,3.2,-0.99279,1e-05,0.70787]
[1778939696175,40.17,77930.44,3.2,-0.99275,1e-05,0.71158]
[1778939702217,40.17,77930.48,3.2,-0.99275,1e-05,0.71163]
[1778939713294,40.17,77930.97,3.2,-0.99274,1e-05,0.71224]
[1778939715008,40.17,77931.67,3.2,-0.99273,1e-05,0.7131]
[1778939717823,40.17,77932.22,3.2,-0.99273,1e-05,0.71378]
[1778939718331,40.17,77932.26,3.2,-0.99273,1e-05,0.71383]
[1778939721067,40.17,77933.25,3.2,-0.99271,1e-05,0.71505]
[1778939721811,40.17,77933.25,3.2,-0.99271,1e-05,0.71505]
[1778939722082,40.17,77932.88,3.2,-0.99272,1e-05,0.7146]
[1778939722359,40.17,77934.1,3.2,-0.9927,1e-05,0.71611]
[1778939725343,40.17,77933.89,3.2,-0.9927,1e-05,0.71585]
[1778939725818,40.17,77933.89,3.2,-0.9927,1e-05,0.71585]
[1778939726388,40.17,77935.99,3.2,-0.99267,1e-05,0.71845]
[1778939729408,40.17,77934.11,3.2,-0.9927,1e-05,0.71612]
[1778939735450,40.17,77934.18,3.2,-0.99272,1e-05,0.71389]
[1778939736857,40.17,77934.18,3.2,-0.99272,1e-05,0.71389]
[1778939739814,40.17,77934.18,3.2,-0.99272,1e-05,0.71389]
[1778939739935,40.17,77934.18,3.2,-0.99272,1e-05,0.71389]
[1778939740070,40.17,77934.18,3.2,-0.99272,1e-05,0.71389]
[1778939740309,40.17,77934.18,3.2,-0.99272,1e-05,0.71389]
[1778939747534,40.17,77933.85,3.2,-0.99273,1e-05,0.71349]
[1778939756598,40.17,77932.49,3.2,-0.99274,1e-05,0.71181]
[1778939758612,40.17,77930.68,3.2,-0.99277,1e-05,0.70958]
[1778939763647,40.17,77931.03,3.2,-0.99277,1e-05,0.71001]
[1778939769689,40.17,77931.03,3.2,-0.99277,1e-05,0.71001]
[1778939774724,40.17,77930.76,3.2,-0.99277,1e-05,0.70968]
[1778939779759,40.17,77932.6,3.2,-0.99274,1e-05,0.71194]
[1778939782780,40.17,77933.87,3.2,-0.99273,1e-05,0.71351]
[1778939789829,40.17,77935.03,3.2,-0.99271,1e-05,0.71495]
[1778939791843,40.17,77936.07,3.2,-0.99272,1e-05,0.71392]
[1778939796878,40.17,77936.5,3.2,-0.99271,1e-05,0.71445]
[1778939801913,40.17,77936.24,3.2,-0.99271,1e-05,0.71413]
[1778939806948,40.17,77936.08,3.2,-0.99272,1e-05,0.71393]
[1778939808962,40.17,77937.46,3.2,-0.9927,1e-05,0.71564]
[1778939815887,40.17,77937.27,3.2,-0.9927,1e-05,0.7154]
[1778939823060,40.17,77936.86,3.2,-0.99271,1e-05,0.7149]
[1778939827677,40.17,77936.87,3.2,-0.99271,1e-05,0.71491]
[1778939827810,40.17,77936.87,3.2,-0.99271,1e-05,0.71491]
[1778939827911,40.17,77936.87,3.2,-0.99271,1e-05,0.71491]
[1778939831116,40.17,77938.07,3.2,-0.99269,1e-05,0.7164]
[1778939837158,40.17,77938.8,3.2,-0.99268,1e-05,0.7173]
[1778939840759,40.17,77938.95,3.2,-0.99268,1e-05,0.71749]
[1778939841602,40.17,77939.6,3.2,-0.99267,1e-05,0.7183]
[1778939841653,40.17,77939.6,3.2,-0.99267,1e-05,0.7183]
[1778939841750,40.17,77941.39,3.2,-0.99264,1e-05,0.72052]
[1778939842731,40.17,77948.4,3.2,-0.99254,1e-05,0.7293]
[1778939843200,40.17,77953.99,3.2,-0.99246,1e-05,0.73636]
[1778939844768,40.17,77956.99,3.2,-0.99241,1e-05,0.74018]
[1778939845214,40.17,77960.7,3.2,-0.99236,1e-05,0.74491]
[1778939846221,40.17,77963.96,3.2,-0.99231,1e-05,0.7491]
[1778939847228,40.17,77965.15,3.2,-0.99229,1e-05,0.75063]
[1778939849242,40.17,77968.01,3.2,-0.99225,1e-05,0.75432]
[1778939851256,40.17,77971.35,3.2,-0.99222,2e-05,0.75624]
[1778939856291,40.17,77969.47,3.2,-0.99225,1e-05,0.75381]
[1778939857298,40.17,77970.69,3.2,-0.99223,2e-05,0.75539]
[1778939862333,40.17,77970.27,3.2,-0.99224,2e-05,0.75484]
[1778939867368,40.17,77970.23,3.2,-0.99224,2e-05,0.75479]
[1778939873410,40.17,77970.63,3.2,-0.99224,2e-05,0.75531]
[1778939877439,40.17,77972.29,3.2,-0.99221,2e-05,0.75746]
[1778939879453,40.17,77973.43,3.2,-0.99219,2e-05,0.75895]
[1778939884488,40.17,77973.59,3.2,-0.99219,2e-05,0.75915]
[1778939889523,40.17,77972.93,3.2,-0.9922,2e-05,0.7583]
[1778939895721,40.17,77973.66,3.2,-0.99219,2e-05,0.75925]
[1778939895823,40.17,77973.66,3.2,-0.99219,2e-05,0.75925]
[1778939895908,40.17,77973.66,3.2,-0.99219,2e-05,0.75925]
[1778939901423,40.17,77974.25,3.2,-0.99218,2e-05,0.76001]
[1778939903819,40.17,77974.5,3.2,-0.99218,2e-05,0.76034]
[1778939903913,40.17,77974.5,3.2,-0.99218,2e-05,0.76034]
[1778939904014,40.17,77974.53,3.2,-0.99218,2e-05,0.76038]
[1778939905717,40.17,77974.53,3.2,-0.99218,2e-05,0.76038]
[1778939907522,40.17,77974.68,3.2,-0.99217,2e-05,0.76057]
[1778939907823,40.17,77974.68,3.2,-0.99217,2e-05,0.76057]
[1778939907918,40.17,77974.68,3.2,-0.99217,2e-05,0.76057]
[1778939908119,40.17,77974.68,3.2,-0.99217,2e-05,0.76057]
[1778939913691,40.17,77974.76,3.2,-0.9922,2e-05,0.75826]
[1778939918726,40.17,77973.7,3.2,-0.99221,2e-05,0.75688]
[1778939923761,40.17,77973.12,3.2,-0.99222,2e-05,0.75613]
[1778939928796,40.17,77973.98,3.2,-0.99221,2e-05,0.75725]
[1778939930756,40.17,77974.01,3.2,-0.99221,2e-05,0.75728]
[1778939931819,40.17,77973.41,3.2,-0.99222,2e-05,0.75651]
[1778939931973,40.17,77973.41,3.2,-0.99222,2e-05,0.75651]
[1778939932020,40.17,77974.0,3.2,-0.99221,2e-05,0.75727]
[1778939932080,40.17,77974.0,3.2,-0.99221,2e-05,0.75727]
[1778939932122,40.17,77974.0,3.2,-0.99221,2e-05,0.75727]
[1778939932824,40.17,77974.05,3.2,-0.99221,2e-05,0.75734]
[1778939935818,40.17,77973.79,3.2,-0.99221,2e-05,0.757]
[1778939935901,40.17,77973.79,3.2,-0.99221,2e-05,0.757]
[1778939935978,40.17,77974.04,3.2,-0.99221,2e-05,0.75732]
[1778939941887,40.17,77974.0,3.2,-0.99221,2e-05,0.75727]
[1778939946922,40.17,77975.53,3.2,-0.99219,2e-05,0.75926]
[1778939947929,40.17,77977.5,3.2,-0.99216,2e-05,0.76183]
[1778939948726,40.17,77977.5,3.2,-0.99216,2e-05,0.76183]
[1778939948937,40.17,77968.53,3.2,-0.99229,1e-05,0.75019]
[1778939949944,40.17,77959.39,3.2,-0.99243,1e-05,0.73849]
[1778939950729,40.17,77959.39,3.2,-0.99243,1e-05,0.73849]
[1778939950951,40.17,77957.79,3.2,-0.99245,1e-05,0.73645]
[1778939952402,40.17,77957.44,3.2,-0.99246,1e-05,0.73601]
[1778939952467,40.17,77957.44,3.2,-0.99246,1e-05,0.73601]
[1778939952965,40.17,77957.61,3.2,-0.99245,1e-05,0.73623]
[1778939954571,40.17,77958.11,3.2,-0.99245,1e-05,0.73686]
[1778939954719,40.17,77958.11,3.2,-0.99245,1e-05,0.73686]
[1778939954979,40.17,77961.55,3.2,-0.99239,1e-05,0.74124]
[1778939955692,40.17,77961.55,3.2,-0.99239,1e-05,0.74124]
[1778939958565,40.17,77963.54,3.2,-0.99237,1e-05,0.74378]
[1778939958682,40.17,77963.54,3.2,-0.99237,1e-05,0.74378]
[1778939958811,40.17,77963.54,3.2,-0.99237,1e-05,0.74378]
[1778939958942,40.17,77963.54,3.2,-0.99237,1e-05,0.74378]
[1778939959007,40.17,77962.72,3.2,-0.99238,1e-05,0.74273]
[1778939960014,40.17,77963.98,3.2,-0.99236,1e-05,0.74435]
[1778939962577,40.17,77964.63,3.2,-0.99235,1e-05,0.74518]
[1778939962606,40.17,77964.63,3.2,-0.99235,1e-05,0.74518]
[1778939963035,40.17,77964.51,3.2,-0.99235,1e-05,0.74503]
[1778939968070,40.17,77966.45,3.2,-0.99232,1e-05,0.74752]
[1778939969077,40.17,77969.67,3.2,-0.99227,1e-05,0.75166]
[1778939970782,40.17,77969.94,3.2,-0.99227,1e-05,0.75201]
[1778939972219,40.17,77970.17,3.2,-0.99229,1e-05,0.74991]
[1778939975119,40.17,77972.26,3.2,-0.99226,1e-05,0.75261]
[1778939978140,40.17,77973.89,3.2,-0.99223,2e-05,0.75472]
[1778939981161,40.17,77975.43,3.2,-0.99221,2e-05,0.75671]
[1778939983175,40.17,77977.21,3.2,-0.99218,2e-05,0.75903]
[1778939986196,40.17,77978.63,3.2,-0.99216,2e-05,0.76088]
[1778939987203,40.17,77980.4,3.2,-0.99214,2e-05,0.76319]
[1778939992238,40.17,77980.66,3.2,-0.99213,2e-05,0.76353]
[1778939997861,40.17,77981.23,3.2,-0.99212,2e-05,0.76428]
[1778939998568,40.17,77981.33,3.2,-0.99212,2e-05,0.76441]
[1778939998704,40.17,77981.33,3.2,-0.99212,2e-05,0.76441]
[1778939998778,40.17,77986.33,3.2,-0.99205,2e-05,0.77098]
[1778940000114,40.17,77989.7,3.2,-0.99199,2e-05,0.77543]
[1778940000294,40.17,77991.17,3.2,-0.99197,2e-05,0.77738]
[1778940001302,40.17,77994.19,3.2,-0.99192,2e-05,0.7814]
[1778940002308,40.17,77999.13,3.2,-0.99185,2e-05,0.78801]
[1778940003315,40.17,78002.02,3.2,-0.9918,2e-05,0.7919]
[1778940005121,40.17,78004.2,3.2,-0.99177,2e-05,0.79484]
[1778940005329,40.17,78007.94,3.2,-0.99171,2e-05,0.79992]
[1778940007343,40.17,78010.95,3.2,-0.99166,2e-05,0.80402]
[1778940008350,40.17,78016.01,3.2,-0.99158,2e-05,0.81095]
[1778940009357,40.17,78014.41,3.2,-0.9916,2e-05,0.80875]
[1778940010364,40.17,78017.48,3.2,-0.99155,2e-05,0.81297]
[1778940014392,40.17,78014.67,3.2,-0.9916,2e-05,0.80911]
[1778940019428,40.17,78014.52,3.2,-0.9916,2e-05,0.8089]
[1778940020435,40.17,78011.05,3.2,-0.99166,2e-05,0.80415]
[1778940021442,40.17,78008.76,3.2,-0.99169,2e-05,0.80103]
[1778940023457,40.17,78007.03,3.2,-0.99172,2e-05,0.79868]
[1778940024463,40.17,78005.57,3.2,-0.99175,2e-05,0.7967]
[1778940025470,40.17,78002.89,3.2,-0.99179,2e-05,0.79308]
[1778940026842,40.17,78001.48,3.2,-0.99181,2e-05,0.79117]
[1778940027484,40.17,77997.42,3.2,-0.99187,2e-05,0.78572]
[1778940029498,40.17,77988.74,3.2,-0.99201,2e-05,0.77416]
[1778940030706,40.17,77988.74,3.2,-0.99201,2e-05,0.77416]
[1778940031076,40.17,77988.74,3.2,-0.99201,2e-05,0.77416]
[1778940031110,40.17,77985.07,3.2,-0.99209,2e-05,0.76688]
[1778940031571,40.17,77985.07,3.2,-0.99209,2e-05,0.76688]
[1778940031668,40.17,77985.07,3.2,-0.99209,2e-05,0.76688]
[1778940031732,40.17,77983.19,3.2,-0.99212,2e-05,0.76441]
[1778940033194,40.17,77983.09,3.2,-0.99212,2e-05,0.76428]
[1778940035071,40.17,77983.0,3.2,-0.99212,2e-05,0.76416]
[1778940035414,40.17,77983.04,3.2,-0.99212,2e-05,0.76421]
[1778940035456,40.17,77983.04,3.2,-0.99212,2e-05,0.76421]
[1778940039082,40.17,77982.92,3.2,-0.99212,2e-05,0.76406]
[1778940039204,40.17,77982.91,3.2,-0.99212,2e-05,0.76404]
[1778940041071,40.17,77983.0,3.2,-0.99212,2e-05,0.76416]
[1778940041187,40.17,77983.0,3.2,-0.99212,2e-05,0.76416]
[1778940046619,40.17,77982.54,3.2,-0.99213,2e-05,0.76356]
[1778940047626,40.17,77983.76,3.2,-0.99211,2e-05,0.76516]
[1778940057697,40.17,77983.32,3.2,-0.99212,2e-05,0.76458]
[1778940061727,40.17,77974.93,3.2,-0.99224,2e-05,0.75365]
[1778940062741,40.17,77973.68,3.2,-0.99226,1e-05,0.75204]
[1778940064758,40.17,77972.11,3.2,-0.99229,1e-05,0.75001]
[1778940065767,40.17,77969.98,3.2,-0.99232,1e-05,0.74727]
[1778940066772,40.17,77962.89,3.2,-0.99242,1e-05,0.7382]
[1778940067779,40.17,77958.55,3.2,-0.99249,1e-05,0.73269]
[1778940070800,40.17,77957.01,3.2,-0.99251,1e-05,0.73074]
[1778940073821,40.17,77954.31,3.2,-0.99255,1e-05,0.72734]
[1778940075064,40.17,77954.31,3.2,-0.99255,1e-05,0.72734]
[1778940075162,40.17,77952.51,3.2,-0.99257,1e-05,0.72508]
[1778940075311,40.17,77952.51,3.2,-0.99257,1e-05,0.72508]
[1778940080870,40.17,77949.52,3.2,-0.99262,1e-05,0.72134]
[1778940082884,40.17,77946.94,3.2,-0.99265,1e-05,0.71812]
[1778940083891,40.17,77944.64,3.2,-0.99269,1e-05,0.71527]
[1778940084898,40.17,77941.32,3.2,-0.99273,1e-05,0.71116]
[1778940086912,40.17,77939.89,3.2,-0.99275,1e-05,0.70939]
[1778940088926,40.17,77935.6,3.2,-0.99282,1e-05,0.70413]
[1778940089933,40.17,77933.79,3.2,-0.99284,1e-05,0.70191]
[1778940091947,40.17,77930.47,3.2,-0.99291,1e-05,0.69559]
[1778940094968,40.17,77932.28,3.2,-0.99288,1e-05,0.69779]
[1778940095975,40.17,77933.4,3.2,-0.99287,1e-05,0.69915]
[1778940102021,40.17,77932.65,3.2,-0.99288,1e-05,0.69824]
[1778940107056,40.17,77931.87,3.2,-0.99289,1e-05,0.69729]
[1778940112091,40.17,77931.58,3.2,-0.99289,1e-05,0.69694]
[1778940117126,40.17,77931.66,3.2,-0.99289,1e-05,0.69703]
[1778940122161,40.17,77931.47,3.2,-0.9929,1e-05,0.6968]
[1778940132232,40.17,77931.51,3.2,-0.9929,1e-05,0.69685]
[1778940143309,40.17,77931.83,3.2,-0.99289,1e-05,0.69724]
[1778940148344,40.17,77931.52,3.2,-0.99289,1e-05,0.69686]
[1778940152372,40.17,77932.44,3.2,-0.9929,1e-05,0.6957]
[1778940158414,40.17,77931.73,3.2,-0.99291,1e-05,0.69484]
[1778940167477,40.17,77933.29,3.2,-0.99289,1e-05,0.69673]
[1778940169491,40.17,77932.14,3.2,-0.99291,1e-05,0.69534]
[1778940175695,40.17,77932.49,3.2,-0.9929,1e-05,0.69576]
[1778940176175,40.17,77932.49,3.2,-0.9929,1e-05,0.69576]
[1778940178565,40.17,77932.49,3.2,-0.9929,1e-05,0.69576]
[1778940178688,40.17,77932.49,3.2,-0.9929,1e-05,0.69576]
[1778940180771,40.17,77932.35,3.2,-0.99291,1e-05,0.69559]
[1778940181080,40.17,77932.35,3.2,-0.99291,1e-05,0.69559]
[1778940181152,40.17,77932.48,3.2,-0.9929,1e-05,0.69575]
[1778940186260,40.17,77933.0,3.2,-0.9929,1e-05,0.69638]
[1778940187062,40.17,77933.43,3.2,-0.99289,1e-05,0.6969]
[1778940187306,40.17,77933.43,3.2,-0.99289,1e-05,0.6969]
[1778940187161,40.17,77933.37,3.2,-0.99289,1e-05,0.69683]
[1778940189065,40.17,77933.2,3.2,-0.99289,1e-05,0.69662]
[1778940189189,40.17,77933.2,3.2,-0.99289,1e-05,0.69662]
[1778940195913,40.17,77934.02,3.2,-0.99288,1e-05,0.69762]
[1778940199071,40.17,77934.02,3.2,-0.99288,1e-05,0.69762]
[1778940199163,40.17,77934.01,3.2,-0.99288,1e-05,0.69761]
[1778940201267,40.17,77933.9,3.2,-0.99288,1e-05,0.69747]
[1778940205064,40.17,77933.79,3.2,-0.99289,1e-05,0.69734]
[1778940205188,40.17,77933.79,3.2,-0.99289,1e-05,0.69734]
[1778940205248,40.17,77933.79,3.2,-0.99289,1e-05,0.69734]
[1778940205717,40.17,77933.79,3.2,-0.99289,1e-05,0.69734]
[1778940207069,40.17,77933.12,3.2,-0.9929,1e-05,0.69653]
[1778940207139,40.17,77933.12,3.2,-0.9929,1e-05,0.69653]
[1778940207164,40.17,77932.76,3.2,-0.9929,1e-05,0.69609]
[1778940211069,40.17,77932.88,3.2,-0.9929,1e-05,0.69623]
[1778940211211,40.17,77932.88,3.2,-0.9929,1e-05,0.69623]
[1778940211289,40.17,77932.85,3.2,-0.99292,1e-05,0.69392]
[1778940215069,40.17,77932.78,3.2,-0.99292,1e-05,0.69383]
[1778940215153,40.17,77932.78,3.2,-0.99292,1e-05,0.69383]
[1778940215712,40.17,77932.82,3.2,-0.99292,1e-05,0.69388]
[1778940217326,40.17,77932.82,3.2,-0.99292,1e-05,0.69388]
[1778940224877,40.17,77932.29,3.2,-0.99293,1e-05,0.69324]
[1778940232933,40.17,77931.6,3.2,-0.99294,1e-05,0.69241]
[1778940237968,40.17,77931.8,3.2,-0.99294,1e-05,0.69265]
[1778940243003,40.17,77931.16,3.2,-0.99295,1e-05,0.69188]
[1778940248039,40.17,77930.27,3.2,-0.99296,1e-05,0.6908]
[1778940250756,40.17,77930.47,3.2,-0.99295,1e-05,0.69104]
[1778940251075,40.17,77930.47,3.2,-0.99295,1e-05,0.69104]
[1778940251340,40.17,77930.47,3.2,-0.99295,1e-05,0.69104]
[1778940251168,40.17,77930.47,3.2,-0.99295,1e-05,0.69104]
[1778940255069,40.17,77930.45,3.2,-0.99295,1e-05,0.69102]
[1778940255100,40.17,77930.45,3.2,-0.99295,1e-05,0.69102]
[1778940255163,40.17,77930.45,3.2,-0.99295,1e-05,0.69102]
[1778940259064,40.17,77930.67,3.2,-0.99295,1e-05,0.69128]
[1778940259180,40.17,77930.67,3.2,-0.99295,1e-05,0.69128]
[1778940266165,40.17,77930.78,3.2,-0.99295,1e-05,0.69142]
[1778940273214,40.17,77930.74,3.2,-0.99297,1e-05,0.6891]
[1778940278249,40.17,77929.79,3.2,-0.99299,1e-05,0.68796]
[1778940281272,40.17,77922.94,3.2,-0.99308,1e-05,0.67976]
[1778940282278,40.17,77920.16,3.2,-0.99312,1e-05,0.67646]
[1778940283285,40.17,77918.33,3.2,-0.99314,1e-05,0.67429]
[1778940284292,40.17,77916.64,3.2,-0.99317,1e-05,0.67229]
[1778940286306,40.17,77915.26,3.2,-0.99318,1e-05,0.67067]
[1778940287313,40.17,77905.15,3.2,-0.99332,1e-05,0.65885]
[1778940288320,40.17,77902.22,3.2,-0.99336,1e-05,0.65546]
[1778940291341,40.17,77906.56,3.2,-0.9933,1e-05,0.66049]
[1778940292348,40.17,77910.56,3.2,-0.99325,1e-05,0.66515]
[1778940293355,40.17,77908.18,3.2,-0.99328,1e-05,0.66237]
[1778940295369,40.17,77904.2,3.2,-0.99333,1e-05,0.65775]
[1778940297383,40.17,77900.26,3.2,-0.99338,1e-05,0.6532]
[1778940298390,40.17,77899.07,3.2,-0.9934,1e-05,0.65183]
[1778940300746,40.17,77898.94,3.2,-0.9934,1e-05,0.65168]
[1778940301071,40.17,77898.94,3.2,-0.9934,1e-05,0.65168]
[1778940301411,40.17,77898.8,3.2,-0.9934,1e-05,0.65152]
[1778940302836,40.17,77899.05,3.2,-0.9934,1e-05,0.6518]
[1778940302990,40.17,77899.05,3.2,-0.9934,1e-05,0.6518]
[1778940303072,40.17,77899.05,3.2,-0.9934,1e-05,0.6518]
[1778940303107,40.17,77899.05,3.2,-0.9934,1e-05,0.6518]
[1778940303416,40.17,77899.05,3.2,-0.9934,1e-05,0.6518]
[1778940303425,40.17,77892.94,3.2,-0.99348,1e-05,0.64481]
[1778940303560,40.17,77892.94,3.2,-0.99348,1e-05,0.64481]
[1778940304432,40.17,77886.59,3.2,-0.99356,1e-05,0.63761]
[1778940309911,40.17,77886.72,3.2,-0.99356,1e-05,0.63776]
[1778940310075,40.17,77886.72,3.2,-0.99356,1e-05,0.63776]
[1778940310150,40.17,77886.72,3.2,-0.99356,1e-05,0.63776]
[1778940310474,40.17,77880.54,3.2,-0.99364,1e-05,0.63081]
[1778940311481,40.17,77873.19,3.2,-0.99373,1e-05,0.62263]
[1778940313063,40.17,77873.19,3.2,-0.99373,1e-05,0.62263]
[1778940313133,40.17,77873.19,3.2,-0.99373,1e-05,0.62263]
[1778940313164,40.17,77872.37,3.2,-0.99374,1e-05,0.62172]
[1778940315509,40.17,77869.94,3.2,-0.99377,1e-05,0.61904]
[1778940317112,40.17,77867.77,3.2,-0.9938,1e-05,0.61666]
[1778940319537,40.17,77870.02,3.2,-0.99377,1e-05,0.61913]
[1778940320544,40.17,77871.44,3.2,-0.99375,1e-05,0.6207]
[1778940321551,40.17,77877.46,3.2,-0.99368,1e-05,0.62737]
[1778940323080,40.17,77881.35,3.2,-0.99363,1e-05,0.63172]
[1778940323565,40.17,77884.42,3.2,-0.99359,1e-05,0.63516]
[1778940329607,40.17,77884.73,3.2,-0.99358,1e-05,0.63551]
[1778940334642,40.17,77883.73,3.2,-0.99362,1e-05,0.63225]
[1778940341691,40.17,77886.51,3.2,-0.99358,1e-05,0.63538]
[1778940342698,40.17,77888.39,3.2,-0.99356,1e-05,0.6375]
[1778940348261,40.17,77889.33,3.2,-0.99355,1e-05,0.63856]
[1778940353775,40.17,77888.9,3.2,-0.99355,1e-05,0.63807]
[1778940358810,40.17,77889.97,3.2,-0.99354,1e-05,0.63928]
[1778940365860,40.17,77889.56,3.2,-0.99354,1e-05,0.63882]
[1778940370895,40.17,77890.13,3.2,-0.99354,1e-05,0.63946]
[1778940373918,40.17,77891.74,3.2,-0.99352,1e-05,0.64129]
[1778940375932,40.17,77893.9,3.2,-0.99349,1e-05,0.64374]
[1778940377946,40.17,77896.58,3.2,-0.99345,1e-05,0.6468]
[1778940380811,40.17,77897.59,3.2,-0.99344,1e-05,0.64795]
[1778940381075,40.17,77897.59,3.2,-0.99344,1e-05,0.64795]
[1778940381111,40.17,77897.02,3.2,-0.99345,1e-05,0.6473]
[1778940382252,40.17,77897.02,3.2,-0.99345,1e-05,0.6473]
[1778940385071,40.17,77896.69,3.2,-0.99345,1e-05,0.64693]
[1778940385186,40.17,77896.69,3.2,-0.99345,1e-05,0.64693]
[1778940385272,40.17,77896.69,3.2,-0.99345,1e-05,0.64693]
[1778940385738,40.17,77896.69,3.2,-0.99345,1e-05,0.64693]
[1778940387071,40.17,77896.62,3.2,-0.99345,1e-05,0.64685]
[1778940387174,40.17,77896.62,3.2,-0.99345,1e-05,0.64685]
[1778940387240,40.17,77896.62,3.2,-0.99345,1e-05,0.64685]
[1778940389067,40.17,77896.03,3.2,-0.99346,1e-05,0.64617]
[1778940389409,40.17,77896.03,3.2,-0.99346,1e-05,0.64617]
[1778940389489,40.17,77896.3,3.2,-0.99346,1e-05,0.64648]
[1778940393067,40.17,77896.47,3.2,-0.99348,1e-05,0.64451]
[1778940393189,40.17,77896.47,3.2,-0.99348,1e-05,0.64451]
[1778940393276,40.17,77896.55,3.2,-0.99347,1e-05,0.6446]
[1778940400100,40.17,77897.14,3.2,-0.99347,1e-05,0.64527]
[1778940403121,40.17,77898.39,3.2,-0.99345,1e-05,0.6467]
[1778940404128,40.17,77900.24,3.2,-0.99343,1e-05,0.64882]
[1778940410174,40.17,77901.02,3.2,-0.99342,1e-05,0.64971]
[1778940415209,40.17,77900.93,3.2,-0.99342,1e-05,0.64961]
[1778940420244,40.17,77901.04,3.2,-0.99342,1e-05,0.64973]
[1778940420725,40.17,77901.04,3.2,-0.99342,1e-05,0.64973]
[1778940423072,40.17,77901.26,3.2,-0.99341,1e-05,0.64999]
[1778940423216,40.17,77901.26,3.2,-0.99341,1e-05,0.64999]
[1778940423274,40.17,77901.26,3.2,-0.99341,1e-05,0.64999]
[1778940425069,40.17,77901.26,3.2,-0.99341,1e-05,0.64999]
[1778940425199,40.17,77901.26,3.2,-0.99341,1e-05,0.64999]
[1778940425279,40.17,77901.54,3.2,-0.99341,1e-05,0.65031]
[1778940427063,40.17,77901.51,3.2,-0.99341,1e-05,0.65027]
[1778940427184,40.17,77901.51,3.2,-0.99341,1e-05,0.65027]
[1778940429066,40.17,77901.87,3.2,-0.99341,1e-05,0.65069]
[1778940429186,40.17,77901.87,3.2,-0.99341,1e-05,0.65069]
[1778940431321,40.17,77900.31,3.2,-0.99343,1e-05,0.6489]
[1778940436356,40.17,77899.77,3.2,-0.99343,1e-05,0.64828]
[1778940440714,40.17,77899.79,3.2,-0.99343,1e-05,0.6483]
[1778940441072,40.17,77899.79,3.2,-0.99343,1e-05,0.6483]
[1778940443083,40.17,77899.79,3.2,-0.99343,1e-05,0.6483]
[1778940443405,40.17,77900.35,3.2,-0.99343,1e-05,0.64894]
[1778940445063,40.17,77900.35,3.2,-0.99343,1e-05,0.64894]
[1778940445123,40.17,77900.35,3.2,-0.99343,1e-05,0.64894]
[1778940445419,40.17,77900.48,3.2,-0.99342,1e-05,0.64909]
[1778940445705,40.17,77900.48,3.2,-0.99342,1e-05,0.64909]
[1778940446782,40.17,77900.53,3.2,-0.99342,1e-05,0.64915]
[1778940447433,40.17,77906.49,3.2,-0.99334,1e-05,0.65601]
[1778940448440,40.17,77914.21,3.2,-0.99324,1e-05,0.66499]
[1778940449069,40.17,77914.21,3.2,-0.99324,1e-05,0.66499]
[1778940449185,40.17,77914.21,3.2,-0.99324,1e-05,0.66499]
[1778940449447,40.17,77914.32,3.2,-0.99324,1e-05,0.66512]
[1778940451065,40.17,77914.32,3.2,-0.99324,1e-05,0.66512]
[1778940451193,40.17,77914.32,3.2,-0.99324,1e-05,0.66512]
[1778940457503,40.17,77914.3,3.2,-0.99326,1e-05,0.66289]
[1778940458510,40.17,77916.18,3.2,-0.99324,1e-05,0.66509]
[1778940468580,40.17,77916.18,3.2,-0.99324,1e-05,0.66509]
[1778940479066,40.17,77916.18,3.2,-0.99324,1e-05,0.66509]
[1778940479185,40.17,77916.18,3.2,-0.99324,1e-05,0.66509]
[1778940479272,40.17,77916.18,3.2,-0.99324,1e-05,0.66509]
[1778940484692,40.17,77916.58,3.2,-0.99323,1e-05,0.66555]
[1778940490763,40.17,77917.17,3.2,-0.99322,1e-05,0.66624]
[1778940491077,40.17,77917.17,3.2,-0.99322,1e-05,0.66624]
[1778940491127,40.17,77917.0,3.2,-0.99323,1e-05,0.66605]
[1778940491706,40.17,77917.0,3.2,-0.99323,1e-05,0.66605]
[1778940495068,40.17,77916.64,3.2,-0.99323,1e-05,0.66562]
[1778940495151,40.17,77916.64,3.2,-0.99323,1e-05,0.66562]
[1778940495225,40.17,77916.64,3.2,-0.99323,1e-05,0.66562]
[1778940497065,40.17,77916.64,3.2,-0.99323,1e-05,0.66562]
[1778940497194,40.17,77916.64,3.2,-0.99323,1e-05,0.66562]
[1778940497274,40.17,77916.64,3.2,-0.99323,1e-05,0.66562]
[1778940498790,40.17,77913.85,3.2,-0.99327,1e-05,0.66236]
[1778940499798,40.17,77905.34,3.2,-0.99338,1e-05,0.6525]
[1778940501067,40.17,77905.34,3.2,-0.99338,1e-05,0.6525]
[1778940501095,40.17,77905.34,3.2,-0.99338,1e-05,0.6525]
[1778940501172,40.17,77905.05,3.2,-0.99339,1e-05,0.65216]
[1778940506848,40.17,77903.7,3.2,-0.9934,1e-05,0.65061]
[1778940512879,40.17,77903.91,3.2,-0.9934,1e-05,0.65085]
[1778940512890,40.17,77908.4,3.2,-0.99336,1e-05,0.65384]
[1778940513897,40.17,77913.9,3.2,-0.99329,1e-05,0.66021]
[1778940514904,40.17,77911.67,3.2,-0.99332,1e-05,0.65762]
[1778940516672,40.17,77911.36,3.2,-0.99332,1e-05,0.65726]
[1778940520946,40.17,77914.02,3.2,-0.99329,1e-05,0.66035]
[1778940521953,40.17,77916.86,3.2,-0.99325,1e-05,0.66367]
[1778940522960,40.17,77922.5,3.2,-0.99318,1e-05,0.67028]
[1778940524974,40.17,77923.99,3.2,-0.99315,1e-05,0.67204]
[1778940525981,40.17,77929.52,3.2,-0.99308,1e-05,0.6786]
[1778940532023,40.17,77929.45,3.2,-0.99308,1e-05,0.67852]
[1778940537058,40.17,77929.53,3.2,-0.99308,1e-05,0.67861]
[1778940542093,40.17,77929.17,3.2,-0.99308,1e-05,0.67818]
[1778940549142,40.17,77929.94,3.2,-0.99307,1e-05,0.6791]
[1778940555184,40.17,77929.68,3.2,-0.99308,1e-05,0.67879]
[1778940555766,40.17,77929.68,3.2,-0.99308,1e-05,0.67879]
[1778940556965,40.17,77929.46,3.2,-0.99308,1e-05,0.67853]
[1778940557198,40.17,77928.08,3.2,-0.9931,1e-05,0.67689]
[1778940558205,40.17,77921.61,3.2,-0.99319,1e-05,0.66924]
[1778940559212,40.17,77922.85,3.2,-0.99317,1e-05,0.6707]
[1778940564247,40.17,77922.27,3.2,-0.99318,1e-05,0.67001]
[1778940572303,40.17,77922.59,3.2,-0.9932,1e-05,0.66816]
[1778940576331,40.17,77920.1,3.2,-0.99323,1e-05,0.66524]
[1778940577338,40.17,77913.35,3.2,-0.99332,1e-05,0.65737]
[1778940580359,40.17,77913.16,3.2,-0.99332,1e-05,0.65715]
[1778940580751,40.17,77913.16,3.2,-0.99332,1e-05,0.65715]
[1778940581563,40.17,77913.16,3.2,-0.99332,1e-05,0.65715]
[1778940582373,40.17,77911.89,3.2,-0.99334,1e-05,0.65568]
[1778940589422,40.17,77911.21,3.2,-0.99335,1e-05,0.65489]
[1778940594457,40.17,77910.1,3.2,-0.99336,1e-05,0.65361]
[1778940599492,40.17,77910.38,3.2,-0.99336,1e-05,0.65393]
[1778940602513,40.17,77909.08,3.2,-0.99338,1e-05,0.65243]
[1778940604527,40.17,77906.99,3.2,-0.9934,1e-05,0.65003]
[1778940607548,40.17,77905.55,3.2,-0.99342,1e-05,0.64837]
[1778940610756,40.17,77905.5,3.2,-0.99342,1e-05,0.64832]
[1778940610821,40.17,77905.5,3.2,-0.99342,1e-05,0.64832]
[1778940611576,40.17,77906.37,3.2,-0.99341,1e-05,0.64931]
[1778940611922,40.17,77906.37,3.2,-0.99341,1e-05,0.64931]
[1778940612815,40.17,77906.37,3.2,-0.99341,1e-05,0.64931]
[1778940613130,40.17,77906.37,3.2,-0.99341,1e-05,0.64931]
[1778940613590,40.17,77905.45,3.2,-0.99342,1e-05,0.64826]
[1778940614817,40.17,77905.45,3.2,-0.99342,1e-05,0.64826]
[1778940614941,40.17,77905.45,3.2,-0.99342,1e-05,0.64826]
[1778940616816,40.17,77905.33,3.2,-0.99342,1e-05,0.64812]
[1778940616942,40.17,77905.33,3.2,-0.99342,1e-05,0.64812]
[1778940622653,40.17,77904.61,3.2,-0.99343,1e-05,0.6473]
[1778940627697,40.17,77903.61,3.2,-0.99345,1e-05,0.64615]
[1778940630756,40.17,77903.2,3.2,-0.99345,1e-05,0.64568]
[1778940631227,40.17,77903.67,3.2,-0.99345,1e-05,0.64622]
[1778940633739,40.17,77906.08,3.2,-0.99344,1e-05,0.6468]
[1778940635722,40.17,77906.05,3.2,-0.99344,1e-05,0.64677]
[1778940636385,40.17,77906.39,3.2,-0.99343,1e-05,0.64716]
[1778940643809,40.17,77907.29,3.2,-0.99342,1e-05,0.64819]
[1778940648844,40.17,77907.2,3.2,-0.99342,1e-05,0.64809]
[1778940650858,40.17,77910.45,3.2,-0.99338,1e-05,0.65182]
[1778940651865,40.17,77913.59,3.2,-0.99334,1e-05,0.65545]
[1778940655757,40.17,77914.24,3.2,-0.99333,1e-05,0.6562]
[1778940658825,40.17,77914.21,3.2,-0.99333,1e-05,0.65617]
[1778940658866,40.17,77914.21,3.2,-0.99333,1e-05,0.65617]
[1778940658917,40.17,77914.17,3.2,-0.99333,1e-05,0.65612]
[1778940660637,40.17,77914.17,3.2,-0.99333,1e-05,0.65612]
[1778940666919,40.17,77913.82,3.2,-0.99333,1e-05,0.65571]
[1778940669115,40.17,77913.82,3.2,-0.99333,1e-05,0.65571]
[1778940670784,40.17,77913.54,3.2,-0.99334,1e-05,0.65539]
[1778940670826,40.17,77913.7,3.2,-0.99334,1e-05,0.65558]
[1778940671001,40.17,77913.73,3.2,-0.99334,1e-05,0.65561]
[1778940673030,40.17,77913.77,3.2,-0.99334,1e-05,0.65566]
[1778940676823,40.17,77914.82,3.2,-0.99332,1e-05,0.65687]
[1778940676966,40.17,77914.82,3.2,-0.99332,1e-05,0.65687]
[1778940679058,40.17,77913.44,3.2,-0.99334,1e-05,0.65527]
[1778940680819,40.17,77913.44,3.2,-0.99334,1e-05,0.65527]
[1778940680877,40.17,77913.38,3.2,-0.99334,1e-05,0.65521]
[1778940682826,40.17,77913.53,3.2,-0.99334,1e-05,0.65538]
[1778940682948,40.17,77913.53,3.2,-0.99334,1e-05,0.65538]
[1778940695170,40.17,77912.19,3.2,-0.99338,1e-05,0.65164]
[1778940696177,40.17,77908.73,3.2,-0.99342,1e-05,0.64766]
[1778940703227,40.17,77908.7,3.2,-0.99342,1e-05,0.64763]
[1778940705241,40.17,77910.43,3.2,-0.9934,1e-05,0.64961]
[1778940711283,40.17,77910.29,3.2,-0.9934,1e-05,0.64945]
[1778940716318,40.17,77911.55,3.2,-0.99339,1e-05,0.6509]
[1778940719339,40.17,77919.66,3.2,-0.99328,1e-05,0.66029]
[1778940720346,40.17,77925.69,3.2,-0.9932,1e-05,0.66735]
[1778940721353,40.17,77930.11,3.2,-0.99314,1e-05,0.67256]
[1778940726738,40.17,77930.54,3.2,-0.99313,1e-05,0.67307]
[1778940729634,40.17,77931.13,3.2,-0.99312,1e-05,0.67377]
[1778940729722,40.17,77933.34,3.2,-0.99309,1e-05,0.67639]
[1778940730817,40.17,77933.34,3.2,-0.99309,1e-05,0.67639]
[1778940730424,40.17,77935.49,3.2,-0.99307,1e-05,0.67895]
[1778940730933,40.17,77935.49,3.2,-0.99307,1e-05,0.67895]
[1778940731431,40.17,77935.35,3.2,-0.99307,1e-05,0.67879]
[1778940735767,40.17,77936.03,3.2,-0.99306,1e-05,0.6796]
[1778940736820,40.17,77936.03,3.2,-0.99306,1e-05,0.6796]
[1778940736970,40.17,77936.03,3.2,-0.99306,1e-05,0.6796]
[1778940740126,40.17,77936.03,3.2,-0.99306,1e-05,0.6796]
[1778940740820,40.17,77936.03,3.2,-0.99306,1e-05,0.6796]
[1778940741199,40.17,77936.14,3.2,-0.99306,1e-05,0.67973]
[1778940742508,40.17,77932.18,3.2,-0.99311,1e-05,0.67502]
[1778940743515,40.17,77930.7,3.2,-0.99313,1e-05,0.67326]
[1778940744817,40.17,77930.7,3.2,-0.99313,1e-05,0.67326]
[1778940744829,40.17,77928.91,3.2,-0.99315,1e-05,0.67115]
[1778940744945,40.17,77928.91,3.2,-0.99315,1e-05,0.67115]
[1778940748550,40.17,77925.76,3.2,-0.9932,1e-05,0.66743]
[1778940749557,40.17,77921.32,3.2,-0.99326,1e-05,0.66223]
[1778940750564,40.17,77915.03,3.2,-0.99334,1e-05,0.65492]
[1778940752811,40.17,77915.26,3.2,-0.99336,1e-05,0.65299]
[1778940752862,40.17,77915.26,3.2,-0.99336,1e-05,0.65299]
[1778940758622,40.17,77915.53,3.2,-0.99336,1e-05,0.6533]
[1778940763657,40.17,77917.98,3.2,-0.99332,1e-05,0.65613]
[1778940768693,40.17,77916.91,3.2,-0.99334,1e-05,0.65489]
[1778940774735,40.17,77916.96,3.2,-0.99334,1e-05,0.65495]
[1778940775758,40.17,77916.96,3.2,-0.99334,1e-05,0.65495]
[1778940778821,40.17,77917.29,3.2,-0.99333,1e-05,0.65533]
[1778940778844,40.17,77917.29,3.2,-0.99333,1e-05,0.65533]
[1778940778950,40.17,77917.29,3.2,-0.99333,1e-05,0.65533]
[1778940782818,40.17,77917.46,3.2,-0.99333,1e-05,0.65553]
[1778940782913,40.17,77917.46,3.2,-0.99333,1e-05,0.65553]
[1778940782915,40.17,77917.46,3.2,-0.99333,1e-05,0.65553]
[1778940784817,40.17,77917.46,3.2,-0.99333,1e-05,0.65553]
[1778940784931,40.17,77917.46,3.2,-0.99333,1e-05,0.65553]
[1778940787826,40.17,77916.29,3.2,-0.99335,1e-05,0.65418]
[1778940788811,40.17,77916.29,3.2,-0.99335,1e-05,0.65418]
[1778940788872,40.17,77916.29,3.2,-0.99335,1e-05,0.65418]
[1778940790744,40.17,77916.52,3.2,-0.99334,1e-05,0.65444]
[1778940792387,40.17,77916.34,3.2,-0.99335,1e-05,0.65423]
[1778940792861,40.17,77917.54,3.2,-0.99333,1e-05,0.65562]
[1778940795758,40.17,77917.82,3.2,-0.99333,1e-05,0.65595]
[1778940796827,40.17,77918.57,3.2,-0.99332,1e-05,0.65682]
[1778940796936,40.17,77918.57,3.2,-0.99332,1e-05,0.65682]
[1778940796889,40.17,77920.19,3.2,-0.99329,1e-05,0.6587]
[1778940798818,40.17,77920.19,3.2,-0.99329,1e-05,0.6587]
[1778940798914,40.17,77920.19,3.2,-0.99329,1e-05,0.6587]
[1778940800391,40.17,77920.04,3.2,-0.9933,1e-05,0.65853]
[1778940802816,40.17,77918.7,3.2,-0.99331,1e-05,0.65697]
[1778940802938,40.17,77918.7,3.2,-0.99331,1e-05,0.65697]
[1778940804813,40.17,77918.71,3.2,-0.99331,1e-05,0.65698]
[1778940804956,40.17,77918.45,3.2,-0.99332,1e-05,0.65668]
[1778940809995,40.17,77919.12,3.2,-0.99331,1e-05,0.65746]
[1778940815034,40.17,77919.47,3.2,-0.99333,1e-05,0.65566]
[1778940823096,40.17,77919.83,3.2,-0.99332,1e-05,0.65607]
[1778940830145,40.17,77920.77,3.2,-0.99331,1e-05,0.65717]
[1778940836187,40.17,77921.28,3.2,-0.9933,1e-05,0.65776]
[1778940844243,40.17,77921.9,3.2,-0.99329,1e-05,0.65848]
[1778940845250,40.17,77923.15,3.2,-0.99328,1e-05,0.65993]
[1778940846257,40.17,77925.26,3.2,-0.99325,1e-05,0.6624]
[1778940851292,40.17,77926.29,3.2,-0.99323,1e-05,0.6636]
[1778940854818,40.17,77926.61,3.2,-0.99323,1e-05,0.66398]
[1778940854885,40.17,77926.61,3.2,-0.99323,1e-05,0.66398]
[1778940854912,40.17,77926.71,3.2,-0.99323,1e-05,0.66409]
[1778940855766,40.17,77926.71,3.2,-0.99323,1e-05,0.66409]
[1778940856813,40.17,77927.3,3.2,-0.99322,1e-05,0.66479]
[1778940858341,40.17,77933.2,3.2,-0.99314,1e-05,0.67174]
[1778940865390,40.17,77934.19,3.2,-0.99313,1e-05,0.67291]
[1778940870425,40.17,77933.83,3.2,-0.99313,1e-05,0.67248]
[1778940879488,40.17,77933.4,3.2,-0.99316,1e-05,0.66973]
[1778940884523,40.17,77933.23,3.2,-0.99316,1e-05,0.66953]
[1778940887544,40.17,77935.59,3.2,-0.99313,1e-05,0.67232]
[1778940892579,40.17,77936.15,3.2,-0.99312,1e-05,0.67298]
[1778940897614,40.17,77936.05,3.2,-0.99312,1e-05,0.67286]
[1778940902649,40.17,77937.37,3.2,-0.99311,1e-05,0.67443]
[1778940907684,40.17,77937.62,3.2,-0.9931,1e-05,0.67473]
[1778940913726,40.17,77937.59,3.2,-0.9931,1e-05,0.67469]
[1778940915740,40.17,77939.87,3.2,-0.99307,1e-05,0.6774]
[1778940918761,40.17,77935.13,3.2,-0.99314,1e-05,0.67177]
[1778940919768,40.17,77933.35,3.2,-0.99316,1e-05,0.66967]
[1778940920761,40.17,77933.35,3.2,-0.99316,1e-05,0.66967]
[1778940920816,40.17,77933.35,3.2,-0.99316,1e-05,0.66967]
[1778940920862,40.17,77933.22,3.2,-0.99316,1e-05,0.66952]
[1778940926073,40.17,77932.28,3.2,-0.99318,1e-05,0.66841]
[1778940927403,40.17,77931.24,3.2,-0.99319,1e-05,0.66718]
[1778940928823,40.17,77931.44,3.2,-0.99319,1e-05,0.66742]
[1778940928869,40.17,77931.44,3.2,-0.99319,1e-05,0.66742]
[1778940928890,40.17,77931.51,3.2,-0.99319,1e-05,0.6675]
[1778940932816,40.17,77931.69,3.2,-0.99321,1e-05,0.66548]
[1778940932940,40.17,77931.69,3.2,-0.99321,1e-05,0.66548]
[1778940933042,40.17,77933.45,3.2,-0.99318,1e-05,0.66755]
[1778940938902,40.17,77933.2,3.2,-0.99319,1e-05,0.66726]
[1778940943937,40.17,77933.06,3.2,-0.99319,1e-05,0.66709]
[1778940955014,40.17,77933.33,3.2,-0.99318,1e-05,0.66741]
[1778940957028,40.17,77935.74,3.2,-0.99315,1e-05,0.67025]
[1778940958035,40.17,77939.47,3.2,-0.9931,1e-05,0.67467]
[1778940963070,40.17,77938.73,3.2,-0.99311,1e-05,0.67379]
[1778940964078,40.17,77936.69,3.2,-0.99314,1e-05,0.67138]
[1778940965775,40.17,77937.24,3.2,-0.99313,1e-05,0.67203]
[1778940966823,40.17,77936.46,3.2,-0.99314,1e-05,0.6711]
[1778940966953,40.17,77936.46,3.2,-0.99314,1e-05,0.6711]
[1778940967098,40.17,77934.78,3.2,-0.99316,1e-05,0.66912]
[1778940968105,40.17,77928.28,3.2,-0.99325,1e-05,0.66149]
[1778940968814,40.17,77928.28,3.2,-0.99325,1e-05,0.66149]
[1778940969058,40.17,77928.28,3.2,-0.99325,1e-05,0.66149]
[1778940969112,40.17,77924.89,3.2,-0.9933,1e-05,0.65753]
[1778940970768,40.17,77924.89,3.2,-0.9933,1e-05,0.65753]
[1778940971292,40.17,77924.85,3.2,-0.9933,1e-05,0.65749]
[1778940972815,40.17,77924.59,3.2,-0.9933,1e-05,0.65718]
[1778940972950,40.17,77924.59,3.2,-0.9933,1e-05,0.65718]
[1778940977168,40.17,77925.72,3.2,-0.99329,1e-05,0.6585]
[1778940982203,40.17,77925.53,3.2,-0.99329,1e-05,0.65828]
[1778940986231,40.17,77922.78,3.2,-0.99333,1e-05,0.65508]
[1778940987238,40.17,77921.11,3.2,-0.99335,1e-05,0.65315]
[1778940988820,40.17,77921.11,3.2,-0.99335,1e-05,0.65315]
[1778940988918,40.17,77921.11,3.2,-0.99335,1e-05,0.65315]
[1778940997315,40.17,77919.83,3.2,-0.99339,1e-05,0.64948]
[1778941003351,40.17,77920.18,3.2,-0.99338,1e-05,0.64988]
[1778941005924,40.17,77920.18,3.2,-0.99338,1e-05,0.64988]
[1778941006817,40.17,77920.18,3.2,-0.99338,1e-05,0.64988]
[1778941006908,40.17,77920.18,3.2,-0.99338,1e-05,0.64988]
[1778941006979,40.17,77918.4,3.2,-0.9934,1e-05,0.64783]
[1778941007379,40.17,77915.97,3.2,-0.99344,1e-05,0.64504]
[1778941008813,40.17,77915.97,3.2,-0.99344,1e-05,0.64504]
[1778941008964,40.17,77915.97,3.2,-0.99344,1e-05,0.64504]
[1778941012813,40.17,77915.67,3.2,-0.99344,1e-05,0.6447]
[1778941012944,40.17,77915.67,3.2,-0.99344,1e-05,0.6447]
[1778941014819,40.17,77916.58,3.2,-0.99343,1e-05,0.64574]
[1778941014975,40.17,77916.58,3.2,-0.99343,1e-05,0.64574]
[1778941019464,40.17,77918.26,3.2,-0.99341,1e-05,0.64767]
[1778941024499,40.17,77917.78,3.2,-0.99341,1e-05,0.64712]
[1778941027520,40.17,77916.13,3.2,-0.99343,1e-05,0.64523]
[1778941033562,40.17,77916.3,3.2,-0.99343,1e-05,0.64542]
[1778941038597,40.17,77916.04,3.2,-0.99344,1e-05,0.64512]
[1778941045646,40.17,77916.39,3.2,-0.99343,1e-05,0.64552]
[1778941053702,40.17,77916.28,3.2,-0.99345,1e-05,0.64322]
[1778941060751,40.17,77915.82,3.2,-0.99346,1e-05,0.64269]
[1778941065786,40.17,77915.84,3.2,-0.99346,1e-05,0.64271]
[1778941070765,40.17,77915.29,3.2,-0.99347,1e-05,0.64209]
[1778941072819,40.17,77916.17,3.2,-0.99346,1e-05,0.64309]
[1778941072961,40.17,77916.17,3.2,-0.99346,1e-05,0.64309]
[1778941073026,40.17,77916.26,3.2,-0.99345,1e-05,0.64319]
[1778941076823,40.17,77915.86,3.2,-0.99346,1e-05,0.64274]
[1778941076864,40.17,77909.46,3.2,-0.99354,1e-05,0.63546]
[1778941077251,40.17,77909.46,3.2,-0.99354,1e-05,0.63546]
[1778941077871,40.17,77905.17,3.2,-0.9936,1e-05,0.63063]
[1778941078878,40.17,77904.0,3.2,-0.99361,1e-05,0.62931]
[1778941080814,40.17,77903.84,3.2,-0.99361,1e-05,0.62913]
[1778941080842,40.17,77903.84,3.2,-0.99361,1e-05,0.62913]
[1778941082814,40.17,77903.74,3.2,-0.99362,1e-05,0.62902]
[1778941082937,40.17,77903.74,3.2,-0.99362,1e-05,0.62902]
[1778941085928,40.17,77897.47,3.2,-0.9937,1e-05,0.62202]
[1778941086935,40.17,77893.34,3.2,-0.99375,1e-05,0.61745]
[1778941089956,40.17,77892.48,3.2,-0.99376,1e-05,0.6165]
[1778941094991,40.17,77892.35,3.2,-0.99376,1e-05,0.61635]
[1778941096001,40.17,77887.14,3.2,-0.99383,1e-05,0.61063]
[1778941096815,40.17,77887.14,3.2,-0.99383,1e-05,0.61063]
[1778941096930,40.17,77887.14,3.2,-0.99383,1e-05,0.61063]
[1778941097022,40.17,77885.26,3.2,-0.99385,1e-05,0.60858]
[1778941101039,40.17,77887.53,3.2,-0.99382,1e-05,0.61106]
[1778941106074,40.17,77891.6,3.2,-0.99377,1e-05,0.61553]
[1778941107081,40.17,77894.84,3.2,-0.99373,1e-05,0.6191]
[1778941110801,40.17,77895.26,3.2,-0.99372,1e-05,0.61957]
[1778941110826,40.17,77895.26,3.2,-0.99372,1e-05,0.61957]
[1778941111109,40.17,77895.22,3.2,-0.99375,1e-05,0.6174]
[1778941117151,40.17,77895.38,3.2,-0.99374,1e-05,0.61758]
[1778941117306,40.17,77895.38,3.2,-0.99374,1e-05,0.61758]
[1778941118817,40.17,77895.46,3.2,-0.99374,1e-05,0.61767]
[1778941119177,40.17,77895.46,3.2,-0.99374,1e-05,0.61767]
[1778941119251,40.17,77895.35,3.2,-0.99374,1e-05,0.61755]
[1778941122816,40.17,77895.42,3.2,-0.99374,1e-05,0.61762]
[1778941122933,40.17,77895.42,3.2,-0.99374,1e-05,0.61762]
[1778941124818,40.17,77895.42,3.2,-0.99374,1e-05,0.61762]
[1778941124895,40.17,77895.42,3.2,-0.99374,1e-05,0.61762]
[1778941130242,40.17,77895.46,3.2,-0.99374,1e-05,0.61767]
[1778941136284,40.17,77895.49,3.2,-0.99374,1e-05,0.6177]
[1778941141319,40.17,77895.52,3.2,-0.99374,1e-05,0.61774]
[1778941146354,40.17,77895.77,3.2,-0.99374,1e-05,0.61801]
[1778941150770,40.17,77895.49,3.2,-0.99374,1e-05,0.6177]
[1778941151804,40.17,77895.52,3.2,-0.99374,1e-05,0.61774]
[1778941152134,40.17,77895.52,3.2,-0.99374,1e-05,0.61774]
[1778941152136,40.17,77895.69,3.2,-0.99374,1e-05,0.61792]
[1778941152396,40.17,77899.32,3.2,-0.99369,1e-05,0.62195]
[1778941154821,40.17,77899.28,3.2,-0.99369,1e-05,0.6219]
[1778941154950,40.17,77899.28,3.2,-0.99369,1e-05,0.6219]
[1778941154977,40.17,77895.27,3.2,-0.99374,1e-05,0.61746]
[1778941155783,40.17,77895.27,3.2,-0.99374,1e-05,0.61746]
[1778941156819,40.17,77895.21,3.2,-0.99375,1e-05,0.61739]
[1778941156881,40.17,77895.21,3.2,-0.99375,1e-05,0.61739]
[1778941156914,40.17,77894.94,3.2,-0.99375,1e-05,0.61709]
[1778941160815,40.17,77893.91,3.2,-0.99376,1e-05,0.61596]
[1778941161179,40.17,77893.91,3.2,-0.99376,1e-05,0.61596]
[1778941161240,40.17,77893.18,3.2,-0.99377,1e-05,0.61515]
[1778941162815,40.17,77893.92,3.2,-0.99376,1e-05,0.61597]
[1778941162938,40.17,77893.92,3.2,-0.99376,1e-05,0.61597]
[1778941163025,40.17,77893.92,3.2,-0.99376,1e-05,0.61597]
[1778941164820,40.17,77893.7,3.2,-0.99376,1e-05,0.61573]
[1778941164909,40.17,77893.7,3.2,-0.99376,1e-05,0.61573]
[1778941170522,40.17,77894.16,3.2,-0.99376,1e-05,0.61623]
[1778941175557,40.17,77892.49,3.2,-0.9938,1e-05,0.61228]
[1778941178578,40.17,77890.75,3.2,-0.99382,1e-05,0.61038]
[1778941179585,40.17,77888.09,3.2,-0.99385,1e-05,0.60747]
[1778941182820,40.17,77888.24,3.2,-0.99385,1e-05,0.60764]
[1778941182869,40.17,77888.24,3.2,-0.99385,1e-05,0.60764]
[1778941183613,40.17,77886.03,3.2,-0.99388,1e-05,0.60523]
[1778941184620,40.17,77883.17,3.2,-0.99392,1e-05,0.60213]
[1778941186232,40.17,77885.61,3.2,-0.99389,1e-05,0.60477]
[1778941186634,40.17,77888.27,3.2,-0.99385,1e-05,0.60767]
[1778941187641,40.17,77891.5,3.2,-0.99381,1e-05,0.6112]
[1778941188648,40.17,77895.9,3.2,-0.99376,1e-05,0.61604]
[1778941189950,40.17,77897.08,3.2,-0.99374,1e-05,0.61734]
[1778941195697,40.17,77897.18,3.2,-0.99374,1e-05,0.61745]
[1778941198718,40.17,77893.69,3.2,-0.99379,1e-05,0.6136]
[1778941203753,40.17,77893.46,3.2,-0.99379,1e-05,0.61335]
[1778941208790,40.17,77893.3,3.2,-0.99379,1e-05,0.61317]
[1778941211809,40.17,77891.09,3.2,-0.99382,1e-05,0.61075]
[1778941216844,40.17,77889.72,3.2,-0.99383,1e-05,0.60925]
[1778941220772,40.17,77889.58,3.2,-0.99384,1e-05,0.6091]
[1778941220818,40.17,77889.58,3.2,-0.99384,1e-05,0.6091]
[1778941220874,40.17,77889.58,3.2,-0.99384,1e-05,0.6091]
[1778941222379,40.17,77889.58,3.2,-0.99384,1e-05,0.6091]
[1778941222820,40.17,77889.58,3.2,-0.99384,1e-05,0.6091]
[1778941223016,40.17,77889.58,3.2,-0.99384,1e-05,0.6091]
[1778941223101,40.17,77890.75,3.2,-0.99382,1e-05,0.61038]
[1778941224817,40.17,77890.44,3.2,-0.99383,1e-05,0.61004]
[1778941224943,40.17,77890.44,3.2,-0.99383,1e-05,0.61004]
[1778941225794,40.17,77890.51,3.2,-0.99382,1e-05,0.61011]
[1778941227067,40.17,77890.58,3.2,-0.99382,1e-05,0.61019]
[1778941227131,40.17,77892.54,3.2,-0.9938,1e-05,0.61234]
[1778941228820,40.17,77893.15,3.2,-0.99379,1e-05,0.61301]
[1778941229176,40.17,77893.15,3.2,-0.99379,1e-05,0.61301]
[1778941229268,40.17,77893.29,3.2,-0.99379,1e-05,0.61316]
[1778941230763,40.17,77893.26,3.2,-0.99379,1e-05,0.61313]
[1778941231949,40.17,77895.21,3.2,-0.99379,1e-05,0.61316]
[1778941232750,40.17,77895.21,3.2,-0.99379,1e-05,0.61316]
[1778941232956,40.17,77893.7,3.2,-0.99381,1e-05,0.6115]
[1778941235977,40.17,77892.04,3.2,-0.99383,1e-05,0.60969]
[1778941240787,40.17,77892.04,3.2,-0.99383,1e-05,0.60969]
[1778941240818,40.17,77892.04,3.2,-0.99383,1e-05,0.60969]
[1778941240881,40.17,77892.04,3.2,-0.99383,1e-05,0.60969]
[1778941245321,40.17,77892.01,3.2,-0.99383,1e-05,0.60965]
[1778941245696,40.17,77892.01,3.2,-0.99383,1e-05,0.60965]
[1778941251090,40.17,77892.28,3.2,-0.99382,1e-05,0.60995]
[1778941251469,40.17,77892.28,3.2,-0.99382,1e-05,0.60995]
[1778941252819,40.17,77892.62,3.2,-0.99382,1e-05,0.61032]
[1778941252893,40.17,77892.62,3.2,-0.99382,1e-05,0.61032]
[1778941253104,40.17,77893.69,3.2,-0.99381,1e-05,0.61149]
[1778941255802,40.17,77894.06,3.2,-0.9938,1e-05,0.6119]
[1778941256819,40.17,77894.01,3.2,-0.9938,1e-05,0.61184]
[1778941256976,40.17,77894.01,3.2,-0.9938,1e-05,0.61184]
[1778941257132,40.17,77893.76,3.2,-0.99381,1e-05,0.61157]
[1778941258816,40.17,77893.76,3.2,-0.99381,1e-05,0.61157]
[1778941258890,40.17,77893.76,3.2,-0.99381,1e-05,0.61157]
[1778941258923,40.17,77893.76,3.2,-0.99381,1e-05,0.61157]
[1778941262167,40.17,77894.98,3.2,-0.99379,1e-05,0.61291]
[1778941262817,40.17,77894.98,3.2,-0.99379,1e-05,0.61291]
[1778941262888,40.17,77894.98,3.2,-0.99379,1e-05,0.61291]
[1778941264818,40.17,77895.26,3.2,-0.99379,1e-05,0.61322]
[1778941264890,40.17,77895.26,3.2,-0.99379,1e-05,0.61322]
[1778941270223,40.17,77895.48,3.2,-0.99378,1e-05,0.61346]
[1778941275258,40.17,77899.67,3.2,-0.99373,1e-05,0.61808]
[1778941278279,40.17,77902.8,3.2,-0.99369,1e-05,0.62155]
[1778941283314,40.17,77903.75,3.2,-0.99368,1e-05,0.62261]
[1778941289356,40.17,77903.75,3.2,-0.99368,1e-05,0.62261]
[1778941290784,40.17,77903.75,3.2,-0.99368,1e-05,0.62261]
[1778941292821,40.17,77903.75,3.2,-0.99368,1e-05,0.62261]
[1778941292882,40.17,77903.75,3.2,-0.99368,1e-05,0.62261]
[1778941292950,40.17,77903.75,3.2,-0.9937,1e-05,0.62048]
[1778941294391,40.17,77905.9,3.2,-0.99367,1e-05,0.62287]
[1778941295398,40.17,77909.21,3.2,-0.99363,1e-05,0.62656]
[1778941296405,40.17,77910.85,3.2,-0.99361,1e-05,0.6284]
[1778941296818,40.17,77910.85,3.2,-0.99361,1e-05,0.6284]
[1778941296952,40.17,77910.85,3.2,-0.99361,1e-05,0.6284]
[1778941297412,40.17,77911.67,3.2,-0.9936,1e-05,0.62932]
[1778941298820,40.17,77912.39,3.2,-0.99359,1e-05,0.63013]
[1778941298921,40.17,77912.39,3.2,-0.99359,1e-05,0.63013]
[1778941302447,40.17,77909.58,3.2,-0.99363,1e-05,0.62698]
[1778941302817,40.17,77909.58,3.2,-0.99363,1e-05,0.62698]
[1778941302895,40.17,77909.58,3.2,-0.99363,1e-05,0.62698]
[1778941308489,40.17,77909.61,3.2,-0.99363,1e-05,0.62701]
[1778941313795,40.17,77909.72,3.2,-0.99362,1e-05,0.62713]
[1778941316822,40.17,77909.79,3.2,-0.99362,1e-05,0.62721]
[1778941316890,40.17,77910.51,3.2,-0.99361,1e-05,0.62802]
[1778941318688,40.17,77911.62,3.2,-0.9936,1e-05,0.62927]
[1778941318815,40.17,77911.62,3.2,-0.9936,1e-05,0.62927]
[1778941318877,40.17,77911.62,3.2,-0.9936,1e-05,0.62927]
[1778941318899,40.17,77914.08,3.2,-0.99357,1e-05,0.63204]
[1778941322819,40.17,77913.85,3.2,-0.99357,1e-05,0.63178]
[1778941322929,40.17,77913.85,3.2,-0.99357,1e-05,0.63178]
[1778941326814,40.17,77913.83,3.2,-0.99357,1e-05,0.63175]
[1778941326933,40.17,77913.83,3.2,-0.99357,1e-05,0.63175]
[1778941332657,40.17,77912.84,3.2,-0.99358,1e-05,0.63064]
[1778941338699,40.17,77912.83,3.2,-0.99358,1e-05,0.63063]
[1778941339706,40.17,77914.8,3.2,-0.99356,1e-05,0.63285]
[1778941340803,40.17,77914.8,3.2,-0.99356,1e-05,0.63285]
[1778941342819,40.17,77914.8,3.2,-0.99356,1e-05,0.63285]
[1778941342931,40.17,77914.8,3.2,-0.99356,1e-05,0.63285]
[1778941342998,40.17,77912.88,3.2,-0.99358,1e-05,0.63068]
[1778941346819,40.17,77912.67,3.2,-0.99359,1e-05,0.63045]
[1778941346958,40.17,77912.67,3.2,-0.99359,1e-05,0.63045]
[1778941347027,40.17,77912.71,3.2,-0.99359,1e-05,0.63049]
[1778941350815,40.17,77912.2,3.2,-0.99359,1e-05,0.62992]
[1778941350942,40.17,77912.2,3.2,-0.99359,1e-05,0.62992]
[1778941352820,40.17,77912.22,3.2,-0.99361,1e-05,0.62779]
[1778941352938,40.17,77912.22,3.2,-0.99361,1e-05,0.62779]
[1778941358839,40.17,77913.13,3.2,-0.9936,1e-05,0.62881]
[1778941360800,40.17,77913.17,3.2,-0.9936,1e-05,0.62885]
[1778941362536,40.17,77913.13,3.2,-0.9936,1e-05,0.62881]
[1778941367902,40.17,77913.2,3.2,-0.9936,1e-05,0.62889]
[1778941372938,40.17,77913.04,3.2,-0.9936,1e-05,0.62871]
[1778941376966,40.17,77914.52,3.2,-0.99358,1e-05,0.63037]
[1778941382001,40.17,77914.71,3.2,-0.99358,1e-05,0.63059]
[1778941385805,40.17,77915.07,3.2,-0.99358,1e-05,0.63099]
[1778941386824,40.17,77914.92,3.2,-0.99358,1e-05,0.63082]
[1778941386939,40.17,77914.92,3.2,-0.99358,1e-05,0.63082]
[1778941387036,40.17,77914.75,3.2,-0.99358,1e-05,0.63063]
[1778941388813,40.17,77914.78,3.2,-0.99358,1e-05,0.63066]
[1778941388934,40.17,77914.78,3.2,-0.99358,1e-05,0.63066]
[1778941389050,40.17,77915.07,3.2,-0.99358,1e-05,0.63099]
[1778941392814,40.17,77915.61,3.2,-0.99357,1e-05,0.6316]
[1778941392986,40.17,77915.61,3.2,-0.99357,1e-05,0.6316]
[1778941393057,40.17,77915.61,3.2,-0.99357,1e-05,0.6316]
[1778941393310,40.17,77915.61,3.2,-0.99357,1e-05,0.6316]
[1778941393410,40.17,77918.23,3.2,-0.99354,1e-05,0.63456]
[1778941399120,40.17,77918.55,3.2,-0.99353,1e-05,0.63492]
[1778941405162,40.17,77918.78,3.2,-0.99353,1e-05,0.63518]
[1778941408183,40.17,77920.18,3.2,-0.99351,1e-05,0.63677]
[1778941414225,40.17,77920.28,3.2,-0.99353,1e-05,0.63471]
[1778941419533,40.17,77920.32,3.2,-0.99353,1e-05,0.63476]
[1778941425302,40.17,77918.89,3.2,-0.99355,1e-05,0.63314]
[1778941426309,40.17,77914.25,3.2,-0.99361,1e-05,0.62791]
[1778941427316,40.17,77912.22,3.2,-0.99364,1e-05,0.62564]
[1778941429330,40.17,77913.5,3.2,-0.99362,1e-05,0.62707]
[1778941430337,40.17,77916.55,3.2,-0.99358,1e-05,0.6305]
[1778941431344,40.17,77919.41,3.2,-0.99354,1e-05,0.63373]
[1778941434369,40.17,77922.85,3.2,-0.9935,1e-05,0.63763]
[1778941439404,40.17,77922.92,3.2,-0.9935,1e-05,0.63771]
[1778941444444,40.17,77923.9,3.2,-0.99348,1e-05,0.63882]
[1778941446458,40.17,77925.47,3.2,-0.99346,1e-05,0.64061]
[1778941451493,40.17,77925.5,3.2,-0.99346,1e-05,0.64065]
[1778941453507,40.17,77927.68,3.2,-0.99344,1e-05,0.64314]
[1778941455776,40.17,77928.26,3.2,-0.99343,1e-05,0.6438]
[1778941456820,40.17,77928.33,3.2,-0.99343,1e-05,0.64388]
[1778941457535,40.17,77928.51,3.2,-0.99342,1e-05,0.64409]
[1778941460187,40.17,77928.55,3.2,-0.99342,1e-05,0.64414]
[1778941460808,40.17,77929.25,3.2,-0.99341,1e-05,0.64494]
[1778941460978,40.17,77929.25,3.2,-0.99341,1e-05,0.64494]
[1778941461564,40.17,77935.41,3.2,-0.99333,1e-05,0.65204]
[1778941462571,40.17,77940.5,3.2,-0.99327,1e-05,0.65796]
[1778941462814,40.17,77940.5,3.2,-0.99327,1e-05,0.65796]
[1778941462996,40.17,77940.5,3.2,-0.99327,1e-05,0.65796]
[1778941463578,40.17,77942.31,3.2,-0.99324,1e-05,0.66007]
[1778941464021,40.17,77942.31,3.2,-0.99324,1e-05,0.66007]
[1778941464095,40.17,77942.31,3.2,-0.99324,1e-05,0.66007]
[1778941464585,40.17,77952.04,3.2,-0.99311,1e-05,0.67154]
[1778941465592,40.17,77960.89,3.2,-0.99299,1e-05,0.68211]
[1778941466599,40.17,77964.71,3.2,-0.99293,1e-05,0.68672]
[1778941471537,40.17,77964.82,3.2,-0.99293,1e-05,0.68685]
[1778941474815,40.17,77964.45,3.2,-0.99296,1e-05,0.68411]
[1778941474858,40.17,77964.45,3.2,-0.99296,1e-05,0.68411]
[1778941474946,40.17,77964.15,3.2,-0.99296,1e-05,0.68375]
[1778941476669,40.17,77965.83,3.2,-0.99294,1e-05,0.68578]
[1778941478683,40.17,77967.99,3.2,-0.99291,1e-05,0.68839]
[1778941479690,40.17,77970.39,3.2,-0.99288,1e-05,0.6913]
[1778941481957,40.17,77970.56,3.2,-0.99287,1e-05,0.69151]
[1778941482821,40.17,77970.52,3.2,-0.99287,1e-05,0.69146]
[1778941482930,40.17,77970.52,3.2,-0.99287,1e-05,0.69146]
[1778941483020,40.17,77970.39,3.2,-0.99288,1e-05,0.6913]
[1778941484725,40.17,77968.5,3.2,-0.9929,1e-05,0.68901]
[1778941487746,40.17,77970.2,3.2,-0.99288,1e-05,0.69107]
[1778941493789,40.17,77968.86,3.2,-0.9929,1e-05,0.68944]
[1778941494796,40.17,77967.55,3.2,-0.99292,1e-05,0.68786]
[1778941495780,40.17,77967.55,3.2,-0.99292,1e-05,0.68786]
[1778941496730,40.17,77967.3,3.2,-0.99292,1e-05,0.68755]
[1778941501846,40.17,77967.49,3.2,-0.99292,1e-05,0.68778]
[1778941506881,40.17,77969.91,3.2,-0.99288,1e-05,0.69072]
[1778941508895,40.17,77971.44,3.2,-0.99286,1e-05,0.69258]
[1778941512283,40.17,77974.07,3.2,-0.99282,1e-05,0.69579]
[1778941512927,40.17,77985.62,3.2,-0.99266,1e-05,0.71003]
[1778941514197,40.17,77984.5,3.2,-0.99268,1e-05,0.70864]
[1778941514814,40.17,77984.5,3.2,-0.99268,1e-05,0.70864]
[1778941514934,40.17,77984.5,3.2,-0.99268,1e-05,0.70864]
[1778941514941,40.17,77984.49,3.2,-0.99268,1e-05,0.70863]
[1778941521990,40.17,77984.09,3.2,-0.99268,1e-05,0.70813]
[1778941522997,40.17,77987.33,3.2,-0.99263,1e-05,0.71216]
[1778941525011,40.17,77988.5,3.2,-0.99262,1e-05,0.71362]
[1778941530784,40.17,77988.4,3.2,-0.99262,1e-05,0.7135]
[1778941532060,40.17,77991.32,3.2,-0.9926,1e-05,0.71478]
[1778941532826,40.17,77991.32,3.2,-0.9926,1e-05,0.71478]
[1778941532953,40.17,77991.32,3.2,-0.9926,1e-05,0.71478]
[1778941533063,40.17,77991.32,3.2,-0.9926,1e-05,0.71478]
[1778941533138,40.17,77991.32,3.2,-0.9926,1e-05,0.71478]
[1778941533233,40.17,77992.37,3.2,-0.99258,1e-05,0.7161]
[1778941534074,40.17,77993.62,3.2,-0.99257,1e-05,0.71766]
[1778941534826,40.17,77993.62,3.2,-0.99257,1e-05,0.71766]
[1778941534922,40.17,77993.62,3.2,-0.99257,1e-05,0.71766]
[1778941535754,40.17,77993.69,3.2,-0.99257,1e-05,0.71775]
[1778941536088,40.17,77995.23,3.2,-0.99254,1e-05,0.71969]
[1778941536811,40.17,77995.23,3.2,-0.99254,1e-05,0.71969]
[1778941536943,40.17,77995.23,3.2,-0.99254,1e-05,0.71969]
[1778941537095,40.17,77997.63,3.2,-0.99251,1e-05,0.72271]
[1778941538822,40.17,77998.02,3.2,-0.9925,1e-05,0.7232]
[1778941538960,40.17,77998.02,3.2,-0.9925,1e-05,0.7232]
[1778941539065,40.17,77998.02,3.2,-0.9925,1e-05,0.7232]
[1778941539148,40.17,77998.02,3.2,-0.9925,1e-05,0.7232]
[1778941539230,40.17,77997.56,3.2,-0.99251,1e-05,0.72262]
[1778941540816,40.17,77997.08,3.2,-0.99252,1e-05,0.72202]
[1778941540947,40.17,77997.08,3.2,-0.99252,1e-05,0.72202]
[1778941541123,40.17,77997.07,3.2,-0.99252,1e-05,0.722]
[1778941542815,40.17,77997.11,3.2,-0.99252,1e-05,0.72205]
[1778941542907,40.17,77997.11,3.2,-0.99252,1e-05,0.72205]
[1778941547165,40.17,78012.27,3.2,-0.99229,2e-05,0.74139]
[1778941548173,40.17,78027.4,3.2,-0.99206,2e-05,0.76111]
[1778941549179,40.17,78030.43,3.2,-0.99201,2e-05,0.76511]
[1778941550186,40.17,78024.92,3.2,-0.9921,2e-05,0.75784]
[1778941551193,40.17,78021.26,3.2,-0.99215,2e-05,0.75305]
[1778941556230,40.17,78022.0,3.2,-0.99214,2e-05,0.75402]
[1778941559251,40.17,78023.64,3.2,-0.99212,2e-05,0.75617]
[1778941563279,40.17,78021.9,3.2,-0.99214,2e-05,0.75389]
[1778941565294,40.17,78018.49,3.2,-0.99219,2e-05,0.74944]
[1778941566301,40.17,78012.89,3.2,-0.99228,2e-05,0.74219]
[1778941567308,40.17,78010.77,3.2,-0.99231,2e-05,0.73946]
[1778941572343,40.17,78009.44,3.2,-0.99233,2e-05,0.73775]
[1778941575795,40.17,78008.9,3.2,-0.99234,2e-05,0.73705]
[1778941576818,40.17,78008.9,3.2,-0.99234,2e-05,0.73705]
[1778941576918,40.17,78008.9,3.2,-0.99234,2e-05,0.73705]
[1778941577378,40.17,78008.93,3.2,-0.99234,2e-05,0.73709]
[1778941578812,40.17,78009.38,3.2,-0.99233,2e-05,0.73767]
[1778941578901,40.17,78009.38,3.2,-0.99233,2e-05,0.73767]
[1778941579392,40.17,78010.06,3.2,-0.99232,2e-05,0.73854]
[1778941580726,40.17,78010.06,3.2,-0.99232,2e-05,0.73854]
[1778941581825,40.17,78009.44,3.2,-0.99233,2e-05,0.73775]
[1778941582814,40.17,78008.79,3.2,-0.99234,2e-05,0.73691]
[1778941582973,40.17,78008.79,3.2,-0.99234,2e-05,0.73691]
[1778941584816,40.17,78008.95,3.2,-0.99234,2e-05,0.73712]
[1778941584938,40.17,78008.95,3.2,-0.99234,2e-05,0.73712]
[1778941590469,40.17,78008.85,3.2,-0.99234,2e-05,0.73699]
[1778941595504,40.17,78008.31,3.2,-0.99237,1e-05,0.73388]
[1778941600541,40.17,78005.82,3.2,-0.99241,1e-05,0.7307]
[1778941605797,40.17,78005.78,3.2,-0.99241,1e-05,0.73065]
[1778941606816,40.17,78005.78,3.2,-0.99241,1e-05,0.73065]
[1778941606977,40.17,78005.78,3.2,-0.99241,1e-05,0.73065]
[1778941607008,40.17,78005.78,3.2,-0.99241,1e-05,0.73065]
[1778941608816,40.17,78005.78,3.2,-0.99241,1e-05,0.73065]
[1778941608944,40.17,78005.78,3.2,-0.99241,1e-05,0.73065]
[1778941609602,40.17,78006.4,3.2,-0.9924,1e-05,0.73144]
[1778941612820,40.17,78006.14,3.2,-0.99241,1e-05,0.73111]
[1778941613419,40.17,78006.14,3.2,-0.99241,1e-05,0.73111]
[1778941616816,40.17,78005.6,3.2,-0.99241,1e-05,0.73042]
[1778941616950,40.17,78005.6,3.2,-0.99241,1e-05,0.73042]
[1778941621686,40.17,77999.23,3.2,-0.99251,1e-05,0.72234]
[1778941622693,40.17,77994.93,3.2,-0.99257,1e-05,0.71693]
[1778941623700,40.17,77991.08,3.2,-0.99263,1e-05,0.71212]
[1778941623998,40.17,77991.08,3.2,-0.99263,1e-05,0.71212]
[1778941624122,40.17,77991.08,3.2,-0.99263,1e-05,0.71212]
[1778941630749,40.17,77987.75,3.2,-0.99268,1e-05,0.70797]
[1778941631756,40.17,77985.98,3.2,-0.9927,1e-05,0.70578]
[1778941637798,40.17,77983.74,3.2,-0.99273,1e-05,0.70301]
[1778941643840,40.17,77983.88,3.2,-0.99273,1e-05,0.70318]
[1778941650889,40.17,77983.44,3.2,-0.99274,1e-05,0.70264]
[1778941652903,40.17,77981.15,3.2,-0.99279,1e-05,0.69749]
[1778941655814,40.17,77981.15,3.2,-0.99279,1e-05,0.69749]
[1778941656822,40.17,77981.15,3.2,-0.99279,1e-05,0.69749]
[1778941656956,40.17,77981.15,3.2,-0.99279,1e-05,0.69749]
[1778941657065,40.17,77981.15,3.2,-0.99279,1e-05,0.69749]
[1778941657182,40.17,77981.15,3.2,-0.99279,1e-05,0.69749]
[1778941657271,40.17,77981.11,3.2,-0.99279,1e-05,0.69744]
[1778941660815,40.17,77981.08,3.2,-0.99279,1e-05,0.6974]
[1778941660941,40.17,77981.08,3.2,-0.99279,1e-05,0.6974]
[1778941664816,40.17,77980.63,3.2,-0.9928,1e-05,0.69685]
[1778941664966,40.17,77980.53,3.2,-0.9928,1e-05,0.69673]
[1778941668816,40.17,77980.74,3.2,-0.9928,1e-05,0.69698]
[1778941668940,40.17,77980.74,3.2,-0.9928,1e-05,0.69698]
[1778941676064,40.17,77980.84,3.2,-0.9928,1e-05,0.69711]
[1778941681099,40.17,77980.62,3.2,-0.9928,1e-05,0.69684]
[1778941686135,40.17,77968.3,3.2,-0.99298,1e-05,0.68187]
[1778941687141,40.17,77953.63,3.2,-0.99318,1e-05,0.6644]
[1778941688813,40.17,77953.63,3.2,-0.99318,1e-05,0.6644]
[1778941688851,40.17,77953.63,3.2,-0.99318,1e-05,0.6644]
[1778941688818,40.17,77950.65,3.2,-0.99322,1e-05,0.66089]
[1778941693183,40.17,77948.62,3.2,-0.99325,1e-05,0.65852]
[1778941694631,40.17,77949.74,3.2,-0.99323,1e-05,0.65983]
[1778941695197,40.17,77956.08,3.2,-0.99314,1e-05,0.66729]
[1778941696204,40.17,77958.41,3.2,-0.99311,1e-05,0.67005]
[1778941700232,40.17,77961.81,3.2,-0.99307,1e-05,0.67409]
[1778941705267,40.17,77962.65,3.2,-0.99305,1e-05,0.6751]
[1778941710303,40.17,77962.69,3.2,-0.99305,1e-05,0.67514]
[1778941715822,40.17,77962.58,3.2,-0.99308,1e-05,0.67274]
[1778941716820,40.17,77962.51,3.2,-0.99308,1e-05,0.67265]
[1778941716872,40.17,77962.58,3.2,-0.99308,1e-05,0.67274]
[1778941716899,40.17,77962.58,3.2,-0.99308,1e-05,0.67274]
[1778941718819,40.17,77962.77,3.2,-0.99307,1e-05,0.67296]
[1778941718927,40.17,77963.04,3.2,-0.99307,1e-05,0.67329]
[1778941719366,40.17,77962.91,3.2,-0.99307,1e-05,0.67313]
[1778941720816,40.17,77962.91,3.2,-0.99307,1e-05,0.67313]
[1778941720874,40.17,77962.91,3.2,-0.99307,1e-05,0.67313]
[1778941725821,40.17,77963.52,3.2,-0.99306,1e-05,0.67386]
[1778941726821,40.17,77963.95,3.2,-0.99306,1e-05,0.67437]
[1778941726978,40.17,77963.93,3.2,-0.99306,1e-05,0.67435]
[1778941727067,40.17,77963.93,3.2,-0.99306,1e-05,0.67435]
[1778941727185,40.17,77963.93,3.2,-0.99306,1e-05,0.67435]
[1778941730819,40.17,77963.7,3.2,-0.99306,1e-05,0.67407]
[1778941730951,40.17,77963.98,3.2,-0.99306,1e-05,0.67441]
[1778941731139,40.17,77963.98,3.2,-0.99306,1e-05,0.67441]
[1778941732821,40.17,77963.84,3.2,-0.99306,1e-05,0.67424]
[1778941733464,40.17,77963.84,3.2,-0.99306,1e-05,0.67424]
[1778941736891,40.17,77963.75,3.2,-0.99306,1e-05,0.67413]
[1778941739506,40.17,77960.86,3.2,-0.9931,1e-05,0.67069]
[1778941740786,40.17,77960.86,3.2,-0.9931,1e-05,0.67069]
[1778941740819,40.17,77960.86,3.2,-0.9931,1e-05,0.67069]
[1778941740912,40.17,77960.58,3.2,-0.9931,1e-05,0.67036]
[1778941741802,40.17,77960.58,3.2,-0.9931,1e-05,0.67036]
[1778941742814,40.17,77960.47,3.2,-0.99311,1e-05,0.67023]
[1778941742912,40.17,77960.47,3.2,-0.99311,1e-05,0.67023]
[1778941742912,40.17,77960.18,3.2,-0.99311,1e-05,0.66988]
[1778941749576,40.17,77960.1,3.2,-0.99311,1e-05,0.66979]
[1778941750824,40.17,77960.1,3.2,-0.99311,1e-05,0.66979]
[1778941752819,40.17,77960.54,3.2,-0.99311,1e-05,0.67031]
[1778941752893,40.17,77960.56,3.2,-0.99311,1e-05,0.67034]
[1778941752947,40.17,77960.56,3.2,-0.99311,1e-05,0.67034]
[1778941754816,40.17,77960.54,3.2,-0.99311,1e-05,0.67031]
[1778941754820,40.17,77960.61,3.2,-0.9931,1e-05,0.67039]
[1778941754954,40.17,77960.61,3.2,-0.9931,1e-05,0.67039]
[1778941758816,40.17,77960.47,3.2,-0.99311,1e-05,0.67023]
[1778941759005,40.17,77960.47,3.2,-0.99311,1e-05,0.67023]
[1778941760843,40.17,77960.47,3.2,-0.99311,1e-05,0.67023]
[1778941760915,40.17,77958.93,3.2,-0.99313,1e-05,0.6684]
[1778941764818,40.17,77957.9,3.2,-0.99314,1e-05,0.66718]
[1778941764913,40.17,77957.9,3.2,-0.99314,1e-05,0.66718]
[1778941764973,40.17,77957.9,3.2,-0.99314,1e-05,0.66718]
[1778941766814,40.17,77957.9,3.2,-0.99314,1e-05,0.66718]
[1778941766912,40.17,77958.15,3.2,-0.99314,1e-05,0.66748]
[1778941767059,40.17,77958.15,3.2,-0.99314,1e-05,0.66748]
[1778941770813,40.17,77957.72,3.2,-0.99314,1e-05,0.66697]
[1778941770935,40.17,77957.72,3.2,-0.99314,1e-05,0.66697]
[1778941770906,40.17,77957.68,3.2,-0.99314,1e-05,0.66692]
[1778941772817,40.17,77957.33,3.2,-0.99317,1e-05,0.66425]
[1778941772946,40.17,77957.33,3.2,-0.99317,1e-05,0.66425]
[1778941776776,40.17,77956.2,3.2,-0.99319,1e-05,0.66292]
[1778941781811,40.17,77955.9,3.2,-0.99319,1e-05,0.66257]
[1778941785843,40.17,77955.74,3.2,-0.99319,1e-05,0.66238]
[1778941786829,40.17,77955.43,3.2,-0.9932,1e-05,0.66202]
[1778941786909,40.17,77955.43,3.2,-0.9932,1e-05,0.66202]
[1778941786846,40.17,77955.44,3.2,-0.9932,1e-05,0.66203]
[1778941787065,40.17,77955.44,3.2,-0.9932,1e-05,0.66203]
[1778941787095,40.17,77955.44,3.2,-0.9932,1e-05,0.66203]
[1778941787853,40.17,77955.47,3.2,-0.9932,1e-05,0.66206]
[1778941790736,40.17,77955.11,3.2,-0.9932,1e-05,0.66164]
[1778941790825,40.17,77955.11,3.2,-0.9932,1e-05,0.66164]
[1778941790875,40.17,77954.96,3.2,-0.9932,1e-05,0.66146]
[1778941795665,40.17,77954.12,3.2,-0.99322,1e-05,0.66048]
[1778941796830,40.17,77954.42,3.2,-0.99321,1e-05,0.66083]
[1778941796906,40.17,77954.42,3.2,-0.99321,1e-05,0.66083]
[1778941796917,40.17,77957.22,3.2,-0.99317,1e-05,0.66412]
[1778941797924,40.17,77967.01,3.2,-0.99304,1e-05,0.67575]
[1778941798931,40.17,77969.87,3.2,-0.993,1e-05,0.67917]
[1778941799962,40.17,77969.87,3.2,-0.993,1e-05,0.67917]
[1778941799943,40.17,77971.22,3.2,-0.99298,1e-05,0.6808]
[1778941800071,40.17,77971.22,3.2,-0.99298,1e-05,0.6808]
[1778941800949,40.17,77977.9,3.2,-0.99289,1e-05,0.68887]
[1778941801956,40.17,77984.43,3.2,-0.99279,1e-05,0.69684]
[1778941802963,40.17,77986.18,3.2,-0.99277,1e-05,0.69899]
[1778941805986,40.17,77987.39,3.2,-0.99275,1e-05,0.70048]
[1778941806991,40.17,77988.76,3.2,-0.99273,1e-05,0.70217]
[1778941810819,40.17,77989.58,3.2,-0.99272,1e-05,0.70319]
[1778941810883,40.17,77989.58,3.2,-0.99272,1e-05,0.70319]
[1778941810981,40.17,77989.58,3.2,-0.99272,1e-05,0.70319]
[1778941810892,40.17,77989.58,3.2,-0.99272,1e-05,0.70319]
[1778941811060,40.17,77989.58,3.2,-0.99272,1e-05,0.70319]
[1778941811158,40.17,77992.29,3.2,-0.99268,1e-05,0.70654]
[1778941812026,40.17,77995.3,3.2,-0.99264,1e-05,0.71028]
[1778941817061,40.17,77997.61,3.2,-0.9926,1e-05,0.71317]
[1778941819075,40.17,77996.15,3.2,-0.99262,1e-05,0.71134]
[1778941824110,40.17,77995.9,3.2,-0.99263,1e-05,0.71103]
[1778941827131,40.17,77997.44,3.2,-0.99261,1e-05,0.71296]
[1778941831159,40.17,77998.25,3.2,-0.99262,1e-05,0.7116]
[1778941836194,40.17,77997.38,3.2,-0.99263,1e-05,0.71051]
[1778941839215,40.17,77993.62,3.2,-0.99269,1e-05,0.70584]
[1778941840814,40.17,77993.62,3.2,-0.99269,1e-05,0.70584]
[1778941840847,40.17,77990.44,3.2,-0.99273,1e-05,0.7019]
[1778941842236,40.17,77988.05,3.2,-0.99277,1e-05,0.69896]
[1778941843243,40.17,77985.86,3.2,-0.9928,1e-05,0.69627]
[1778941844330,40.17,77985.86,3.2,-0.9928,1e-05,0.69627]
[1778941852306,40.17,77985.45,3.2,-0.9928,1e-05,0.69576]
[1778941857341,40.17,77986.48,3.2,-0.99279,1e-05,0.69703]
[1778941860362,40.17,77988.66,3.2,-0.99276,1e-05,0.69971]
[1778941862377,40.17,77990.12,3.2,-0.99274,1e-05,0.70151]
[1778941867411,40.17,77991.49,3.2,-0.99272,1e-05,0.7032]
[1778941869425,40.17,77990.19,3.2,-0.99273,1e-05,0.70159]
[1778941872446,40.17,77991.35,3.2,-0.99272,1e-05,0.70302]
[1778941875826,40.17,77991.35,3.2,-0.99272,1e-05,0.70302]
[1778941876819,40.17,77991.35,3.2,-0.99272,1e-05,0.70302]
[1778941876972,40.17,77991.35,3.2,-0.99272,1e-05,0.70302]
[1778941877027,40.17,77991.24,3.2,-0.99272,1e-05,0.70289]
[1778941878553,40.17,77991.29,3.2,-0.99272,1e-05,0.70295]
[1778941878691,40.17,77991.29,3.2,-0.99272,1e-05,0.70295]
[1778941878786,40.17,77991.29,3.2,-0.99272,1e-05,0.70295]
[1778941878819,40.17,77991.29,3.2,-0.99272,1e-05,0.70295]
[1778941878889,40.17,77991.29,3.2,-0.99272,1e-05,0.70295]
[1778941878988,40.17,77994.18,3.2,-0.99268,1e-05,0.70653]
[1778941879495,40.17,77999.17,3.2,-0.9926,1e-05,0.71275]
[1778941880816,40.17,77999.17,3.2,-0.9926,1e-05,0.71275]
[1778941880847,40.17,77999.17,3.2,-0.9926,1e-05,0.71275]
[1778941880934,40.17,78002.78,3.2,-0.99255,1e-05,0.71727]
[1778941885820,40.17,78003.6,3.2,-0.99254,1e-05,0.7183]
[1778941886820,40.17,78003.65,3.2,-0.99254,1e-05,0.71837]
[1778941886967,40.17,78003.65,3.2,-0.99254,1e-05,0.71837]
[1778941887063,40.17,78003.65,3.2,-0.99254,1e-05,0.71837]
[1778941887028,40.17,78003.61,3.2,-0.99254,1e-05,0.71832]
[1778941887151,40.17,78003.61,3.2,-0.99254,1e-05,0.71832]
[1778941887551,40.17,78003.96,3.2,-0.99253,1e-05,0.71876]
[1778941890819,40.17,78003.18,3.2,-0.99255,1e-05,0.71777]
[1778941890913,40.17,78004.26,3.2,-0.99253,1e-05,0.71913]
[1778941891757,40.17,78004.26,3.2,-0.99253,1e-05,0.71913]
[1778941893593,40.17,78005.6,3.2,-0.99253,1e-05,0.71843]
[1778941898628,40.17,78005.91,3.2,-0.99253,1e-05,0.71882]
[1778941900803,40.17,78005.86,3.2,-0.99253,1e-05,0.71876]
[1778941900821,40.17,78005.86,3.2,-0.99253,1e-05,0.71876]
[1778941900914,40.17,78005.8,3.2,-0.99253,1e-05,0.71868]
[1778941902661,40.17,78005.8,3.2,-0.99253,1e-05,0.71868]
[1778941902740,40.17,78003.82,3.2,-0.99256,1e-05,0.71619]
[1778941904817,40.17,78003.82,3.2,-0.99256,1e-05,0.71619]
[1778941904947,40.17,78003.82,3.2,-0.99256,1e-05,0.71619]
[1778941904981,40.17,78003.97,3.2,-0.99256,1e-05,0.71638]
[1778941907691,40.17,78006.75,3.2,-0.99252,1e-05,0.71988]
[1778941908819,40.17,78006.75,3.2,-0.99252,1e-05,0.71988]
[1778941908930,40.17,78006.75,3.2,-0.99252,1e-05,0.71988]
[1778941908992,40.17,78008.69,3.2,-0.99249,1e-05,0.72233]
[1778941910842,40.17,78012.9,3.2,-0.99243,1e-05,0.72767]
[1778941912726,40.17,78014.32,3.2,-0.9924,1e-05,0.72948]
[1778941917761,40.17,78014.82,3.2,-0.9924,1e-05,0.73012]
[1778941920833,40.17,78014.77,3.2,-0.9924,1e-05,0.73005]
[1778941922817,40.17,78015.03,3.2,-0.99239,1e-05,0.73039]
[1778941922971,40.17,78015.03,3.2,-0.99239,1e-05,0.73039]
[1778941923033,40.17,78014.86,3.2,-0.9924,1e-05,0.73017]
[1778941925817,40.17,78006.81,3.2,-0.99252,1e-05,0.71996]
[1778941926816,40.17,78006.81,3.2,-0.99252,1e-05,0.71996]
[1778941926892,40.17,78006.81,3.2,-0.99252,1e-05,0.71996]
[1778941926917,40.17,78006.53,3.2,-0.99252,1e-05,0.7196]
[1778941928813,40.17,78006.08,3.2,-0.99253,1e-05,0.71904]
[1778941928934,40.17,78006.08,3.2,-0.99253,1e-05,0.71904]
[1778941932886,40.17,78008.27,3.2,-0.99249,1e-05,0.7218]
[1778941937921,40.17,78008.29,3.2,-0.99249,1e-05,0.72183]
[1778941939935,40.17,78006.86,3.2,-0.99252,1e-05,0.72002]
[1778941940942,40.17,78004.8,3.2,-0.99255,1e-05,0.71743]
[1778941945977,40.17,78004.52,3.2,-0.99255,1e-05,0.71707]
[1778941952019,40.17,78004.31,3.2,-0.99258,1e-05,0.71443]
[1778941954033,40.17,78006.24,3.2,-0.99255,1e-05,0.71685]
[1778941955040,40.17,78011.86,3.2,-0.99247,1e-05,0.72394]
[1778941956047,40.17,78016.38,3.2,-0.9924,1e-05,0.72969]
[1778941961082,40.17,78016.97,3.2,-0.99239,1e-05,0.73044]
[1778941964108,40.17,78018.24,3.2,-0.99237,2e-05,0.73207]
[1778941968136,40.17,78019.48,3.2,-0.99235,2e-05,0.73365]
[1778941972164,40.17,78020.76,3.2,-0.99233,2e-05,0.7353]
[1778941977199,40.17,78021.03,3.2,-0.99233,2e-05,0.73564]
[1778941982234,40.17,78020.88,3.2,-0.99233,2e-05,0.73545]
[1778941987702,40.17,78020.78,3.2,-0.99233,2e-05,0.73532]
[1778941993311,40.17,78021.15,3.2,-0.99233,2e-05,0.7358]
[1778941994811,40.17,78021.15,3.2,-0.99233,2e-05,0.7358]
[1778941994930,40.17,78021.15,3.2,-0.99233,2e-05,0.7358]
[1778941995020,40.17,78021.15,3.2,-0.99233,2e-05,0.7358]
[1778941995325,40.17,78018.92,3.2,-0.99236,2e-05,0.73294]
[1778941998346,40.17,78022.41,3.2,-0.99231,2e-05,0.73742]
[1778941999353,40.17,78025.18,3.2,-0.99227,2e-05,0.74099]
[1778942000360,40.17,78030.91,3.2,-0.99218,2e-05,0.74842]
[1778942004388,40.17,78033.12,3.2,-0.99214,2e-05,0.75131]
[1778942005395,40.17,78038.09,3.2,-0.99207,2e-05,0.75782]
[1778942007409,40.17,78039.4,3.2,-0.99205,2e-05,0.75955]
[1778942012444,40.17,78039.76,3.2,-0.99207,2e-05,0.75754]
[1778942016472,40.17,78040.89,3.2,-0.99205,2e-05,0.75903]
[1778942021682,40.17,78041.56,3.2,-0.99204,2e-05,0.75991]
[1778942024528,40.17,78044.56,3.2,-0.99199,2e-05,0.76388]
[1778942028556,40.17,78046.6,3.2,-0.99196,2e-05,0.76658]
[1778942029563,40.17,78050.84,3.2,-0.99189,2e-05,0.77224]
[1778942030570,40.17,78052.38,3.2,-0.99187,2e-05,0.7743]
[1778942032584,40.17,78054.21,3.2,-0.99184,2e-05,0.77675]
[1778942033591,40.17,78058.27,3.2,-0.99177,2e-05,0.78222]
[1778942034815,40.17,78058.27,3.2,-0.99177,2e-05,0.78222]
[1778942034854,40.17,78058.27,3.2,-0.99177,2e-05,0.78222]
[1778942034895,40.17,78058.74,3.2,-0.99177,2e-05,0.78286]
[1778942035839,40.17,78058.74,3.2,-0.99177,2e-05,0.78286]
[1778942035864,40.17,78061.87,3.2,-0.99172,2e-05,0.7871]
[1778942036823,40.17,78061.87,3.2,-0.99172,2e-05,0.7871]
[1778942036969,40.17,78061.87,3.2,-0.99172,2e-05,0.7871]
[1778942037024,40.17,78062.17,3.2,-0.99171,2e-05,0.78751]
[1778942037619,40.17,78064.07,3.2,-0.99168,2e-05,0.7901]
[1778942040815,40.17,78064.42,3.2,-0.99167,2e-05,0.79057]
[1778942040926,40.17,78064.42,3.2,-0.99167,2e-05,0.79057]
[1778942041019,40.17,78064.42,3.2,-0.99167,2e-05,0.79057]
[1778942044812,40.17,78064.6,3.2,-0.99167,2e-05,0.79082]
[1778942044932,40.17,78064.6,3.2,-0.99167,2e-05,0.79082]
[1778942045023,40.17,78064.6,3.2,-0.99167,2e-05,0.79082]
[1778942046812,40.17,78064.14,3.2,-0.99168,2e-05,0.79019]
[1778942046915,40.17,78064.14,3.2,-0.99168,2e-05,0.79019]
[1778942046976,40.17,78064.14,3.2,-0.99168,2e-05,0.79019]
[1778942049703,40.17,78065.37,3.2,-0.99166,2e-05,0.79187]
[1778942050883,40.17,78065.37,3.2,-0.99166,2e-05,0.79187]
[1778942052816,40.17,78066.23,3.2,-0.99165,2e-05,0.79304]
[1778942052869,40.17,78066.23,3.2,-0.99165,2e-05,0.79304]
[1778942052926,40.17,78066.23,3.2,-0.99165,2e-05,0.79304]
[1778942054814,40.17,78066.19,3.2,-0.99165,2e-05,0.79299]
[1778942054954,40.17,78066.19,3.2,-0.99165,2e-05,0.79299]
[1778942055032,40.17,78066.15,3.2,-0.99165,2e-05,0.79293]
[1778942058812,40.17,78066.1,3.2,-0.99165,2e-05,0.79286]
[1778942058972,40.17,78066.1,3.2,-0.99165,2e-05,0.79286]
[1778942059062,40.17,78066.28,3.2,-0.99164,2e-05,0.79311]
[1778942062814,40.17,78067.14,3.2,-0.99163,2e-05,0.79429]
[1778942062931,40.17,78067.14,3.2,-0.99163,2e-05,0.79429]
[1778942062964,40.17,78067.21,3.2,-0.99163,2e-05,0.79438]
[1778942068836,40.17,78067.3,3.2,-0.99163,2e-05,0.79451]
[1778942070851,40.17,78065.41,3.2,-0.99166,2e-05,0.79192]
[1778942075885,40.17,78064.93,3.2,-0.99169,2e-05,0.78871]
[1778942080920,40.17,78069.56,3.2,-0.99162,2e-05,0.79503]
[1778942081927,40.17,78074.36,3.2,-0.99154,2e-05,0.80163]
[1778942083941,40.17,78075.25,3.2,-0.99152,2e-05,0.80286]
[1778942087969,40.17,78073.61,3.2,-0.99155,2e-05,0.80059]
[1778942088976,40.17,78076.07,3.2,-0.99151,2e-05,0.80399]
[1778942089983,40.17,78078.01,3.2,-0.99148,2e-05,0.80668]
[1778942094011,40.17,78079.16,3.2,-0.99146,2e-05,0.80827]
[1778942096025,40.17,78076.21,3.2,-0.99151,2e-05,0.80418]
[1778942097032,40.17,78074.48,3.2,-0.99154,2e-05,0.80179]
[1778942098039,40.17,78075.67,3.2,-0.99152,2e-05,0.80344]
[1778942099047,40.17,78076.81,3.2,-0.9915,2e-05,0.80501]
[1778942101066,40.17,78082.22,3.2,-0.99141,2e-05,0.81253]
[1778942102074,40.17,78090.08,3.2,-0.99128,2e-05,0.82355]
[1778942103080,40.17,78090.88,3.2,-0.99126,2e-05,0.82468]
[1778942107112,40.17,78093.02,3.2,-0.99123,2e-05,0.82771]
[1778942108120,40.17,78094.61,3.2,-0.9912,2e-05,0.82996]
[1778942110818,40.17,78094.7,3.2,-0.9912,2e-05,0.83009]
[1778942110940,40.17,78094.7,3.2,-0.9912,2e-05,0.83009]
[1778942111139,40.17,78094.67,3.2,-0.9912,2e-05,0.83005]
[1778942113234,40.17,78097.59,3.2,-0.99115,2e-05,0.8342]
[1778942114165,40.17,78106.73,3.2,-0.99099,2e-05,0.84731]
[1778942115178,40.17,78105.2,3.2,-0.99102,2e-05,0.8451]
[1778942116184,40.17,78103.03,3.2,-0.99105,2e-05,0.84198]
[1778942118198,40.17,78101.91,3.2,-0.99107,2e-05,0.84037]
[1778942121219,40.17,78098.19,3.2,-0.99114,2e-05,0.83505]
[1778942122226,40.17,78093.85,3.2,-0.99121,2e-05,0.82888]
[1778942123233,40.17,78091.82,3.2,-0.99125,2e-05,0.82601]
[1778942124240,40.17,78090.33,3.2,-0.99127,2e-05,0.8239]
[1778942125070,40.17,78090.33,3.2,-0.99127,2e-05,0.8239]
[1778942130282,40.17,78090.26,3.2,-0.99127,2e-05,0.82381]
[1778942133303,40.17,78087.33,3.2,-0.99135,2e-05,0.81706]
[1778942134310,40.17,78086.07,3.2,-0.99137,2e-05,0.81529]
[1778942136324,40.17,78084.2,3.2,-0.9914,2e-05,0.81268]
[1778942141359,40.17,78083.25,3.2,-0.99142,2e-05,0.81135]
[1778942145072,40.17,78082.91,3.2,-0.99142,2e-05,0.81088]
[1778942145170,40.17,78081.02,3.2,-0.99145,2e-05,0.80825]
[1778942145388,40.17,78077.34,3.2,-0.99152,2e-05,0.80315]
[1778942148409,40.17,78076.02,3.2,-0.99154,2e-05,0.80133]
[1778942149416,40.17,78078.34,3.2,-0.9915,2e-05,0.80453]
[1778942154451,40.17,78077.64,3.2,-0.99151,2e-05,0.80357]
[1778942155859,40.17,78077.64,3.2,-0.99151,2e-05,0.80357]
[1778942159074,40.17,78076.75,3.2,-0.99153,2e-05,0.80234]
[1778942159148,40.17,78076.75,3.2,-0.99153,2e-05,0.80234]
[1778942159166,40.17,78076.79,3.2,-0.99152,2e-05,0.80239]
[1778942161522,40.17,78076.73,3.2,-0.99153,2e-05,0.80231]
[1778942161608,40.17,78076.73,3.2,-0.99153,2e-05,0.80231]
[1778942162108,40.17,78076.73,3.2,-0.99153,2e-05,0.80231]
[1778942162157,40.17,78076.73,3.2,-0.99153,2e-05,0.80231]
[1778942162311,40.17,78076.73,3.2,-0.99153,2e-05,0.80231]
[1778942162340,40.17,78070.64,3.2,-0.99163,2e-05,0.79394]
[1778942162451,40.17,78070.64,3.2,-0.99163,2e-05,0.79394]
[1778942162509,40.17,78066.17,3.2,-0.9917,2e-05,0.78784]
[1778942163515,40.17,78063.72,3.2,-0.99174,2e-05,0.78451]
[1778942168551,40.17,78062.93,3.2,-0.99175,2e-05,0.78344]
[1778942172908,40.17,78065.15,3.2,-0.99171,2e-05,0.78645]
[1778942178622,40.17,78065.97,3.2,-0.9917,2e-05,0.78756]
[1778942180824,40.17,78065.97,3.2,-0.9917,2e-05,0.78756]
[1778942181074,40.17,78065.97,3.2,-0.9917,2e-05,0.78756]
[1778942181276,40.17,78065.97,3.2,-0.9917,2e-05,0.78756]
[1778942181340,40.17,78066.0,3.2,-0.9917,2e-05,0.7876]
[1778942185066,40.17,78066.07,3.2,-0.9917,2e-05,0.7877]
[1778942185189,40.17,78066.07,3.2,-0.9917,2e-05,0.7877]
[1778942185276,40.17,78065.42,3.2,-0.99171,2e-05,0.78682]
[1778942187060,40.17,78065.38,3.2,-0.99171,2e-05,0.78676]
[1778942187121,40.17,78065.38,3.2,-0.99171,2e-05,0.78676]
[1778942187212,40.17,78065.49,3.2,-0.99171,2e-05,0.78691]
[1778942191062,40.17,78065.0,3.2,-0.99172,2e-05,0.78625]
[1778942191181,40.17,78065.0,3.2,-0.99172,2e-05,0.78625]
[1778942191713,40.17,78061.46,3.2,-0.9918,2e-05,0.77891]
[1778942194734,40.17,78059.14,3.2,-0.99184,2e-05,0.77579]
[1778942199060,40.17,78059.79,3.2,-0.99183,2e-05,0.77666]
[1778942199177,40.17,78059.79,3.2,-0.99183,2e-05,0.77666]
[1778942204804,40.17,78059.61,3.2,-0.99183,2e-05,0.77642]
[1778942210846,40.17,78056.99,3.2,-0.99187,2e-05,0.7729]
[1778942217895,40.17,78057.83,3.2,-0.99186,2e-05,0.77403]
[1778942221923,40.17,78058.98,3.2,-0.99184,2e-05,0.77557]
[1778942222930,40.17,78063.02,3.2,-0.99178,2e-05,0.78101]
[1778942227965,40.17,78062.32,3.2,-0.99179,2e-05,0.78007]
[1778942230986,40.17,78063.48,3.2,-0.99177,2e-05,0.78164]
[1778942231993,40.17,78065.58,3.2,-0.99173,2e-05,0.78448]
[1778942234007,40.17,78066.72,3.2,-0.99172,2e-05,0.78603]
[1778942235014,40.17,78067.94,3.2,-0.9917,2e-05,0.78768]
[1778942236027,40.17,78067.94,3.2,-0.9917,2e-05,0.78768]
[1778942236066,40.17,78074.9,3.2,-0.99158,2e-05,0.7972]
[1778942237067,40.17,78074.9,3.2,-0.99158,2e-05,0.7972]
[1778942237143,40.17,78074.9,3.2,-0.99158,2e-05,0.7972]
[1778942237198,40.17,78079.73,3.2,-0.9915,2e-05,0.80386]
[1778942239067,40.17,78080.03,3.2,-0.9915,2e-05,0.80428]
[1778942239218,40.17,78080.03,3.2,-0.9915,2e-05,0.80428]
[1778942239281,40.17,78080.1,3.2,-0.9915,2e-05,0.80437]
[1778942242063,40.17,78081.38,3.2,-0.99148,2e-05,0.80615]
[1778942243069,40.17,78081.38,3.2,-0.99148,2e-05,0.80615]
[1778942243132,40.17,78081.38,3.2,-0.99148,2e-05,0.80615]
[1778942243163,40.17,78083.23,3.2,-0.99144,2e-05,0.80872]
[1778942246091,40.17,78084.83,3.2,-0.99142,2e-05,0.81094]
[1778942247064,40.17,78084.83,3.2,-0.99142,2e-05,0.81094]
[1778942247186,40.17,78084.83,3.2,-0.99142,2e-05,0.81094]
[1778942247223,40.17,78086.08,3.2,-0.9914,2e-05,0.81269]
[1778942253140,40.17,78095.96,3.2,-0.99126,2e-05,0.82393]
[1778942254147,40.17,78097.8,3.2,-0.99123,2e-05,0.82653]
[1778942254651,40.17,78097.8,3.2,-0.99123,2e-05,0.82653]
[1778942254737,40.17,78097.8,3.2,-0.99123,2e-05,0.82653]
[1778942255154,40.17,78098.89,3.2,-0.99121,2e-05,0.82807]
[1778942256161,40.17,78105.6,3.2,-0.99109,2e-05,0.83763]
[1778942258175,40.17,78106.18,3.2,-0.99108,2e-05,0.83846]
[1778942263210,40.17,78106.6,3.2,-0.99108,2e-05,0.83907]
[1778942264217,40.17,78107.89,3.2,-0.99105,2e-05,0.84092]
[1778942269252,40.17,78109.39,3.2,-0.99103,2e-05,0.84307]
[1778942274287,40.17,78109.21,3.2,-0.99103,2e-05,0.84281]
[1778942276301,40.17,78111.82,3.2,-0.99099,2e-05,0.84658]
[1778942281336,40.17,78112.29,3.2,-0.99098,2e-05,0.84725]
[1778942285364,40.17,78115.31,3.2,-0.99092,2e-05,0.85163]
[1778942288385,40.17,78116.93,3.2,-0.9909,2e-05,0.85398]
[1778942291407,40.17,78118.69,3.2,-0.99086,2e-05,0.85654]
[1778942294428,40.17,78117.52,3.2,-0.99089,2e-05,0.85484]
[1778942299463,40.17,78117.1,3.2,-0.99089,2e-05,0.85423]
[1778942300470,40.17,78115.79,3.2,-0.99092,2e-05,0.85232]
[1778942305506,40.17,78113.18,3.2,-0.99096,2e-05,0.84854]
[1778942306512,40.17,78111.33,3.2,-0.99099,2e-05,0.84587]
[1778942307519,40.17,78109.89,3.2,-0.99102,2e-05,0.84379]
[1778942309533,40.17,78107.39,3.2,-0.99106,2e-05,0.8402]
[1778942314568,40.17,78107.31,3.2,-0.99109,2e-05,0.8374]
[1778942319603,40.17,78108.62,3.2,-0.99107,2e-05,0.83928]
[1778942322624,40.17,78110.52,3.2,-0.99104,2e-05,0.84201]
[1778942323631,40.17,78113.23,3.2,-0.99099,2e-05,0.84591]
[1778942326652,40.17,78115.19,3.2,-0.99095,2e-05,0.84875]
[1778942331687,40.17,78116.01,3.2,-0.99094,2e-05,0.84994]
[1778942338736,40.17,78116.31,3.2,-0.99093,2e-05,0.85037]
[1778942344778,40.17,78116.58,3.2,-0.99093,2e-05,0.85076]
[1778942349818,40.17,78116.62,3.2,-0.99093,2e-05,0.85082]
[1778942351833,40.17,78114.93,3.2,-0.99096,2e-05,0.84837]
[1778942352839,40.17,78113.14,3.2,-0.99099,2e-05,0.84578]
[1778942353846,40.17,78110.78,3.2,-0.99103,2e-05,0.84238]
[1778942358881,40.17,78108.75,3.2,-0.99107,2e-05,0.83947]
[1778942360895,40.17,78107.53,3.2,-0.99109,2e-05,0.83772]
[1778942364923,40.17,78105.6,3.2,-0.99112,2e-05,0.83496]
[1778942369961,40.17,78103.97,3.2,-0.99115,2e-05,0.83263]
[1778942372982,40.17,78098.39,3.2,-0.99127,2e-05,0.82207]
[1778942373989,40.17,78097.22,3.2,-0.99129,2e-05,0.82042]
[1778942374996,40.17,78093.32,3.2,-0.99136,2e-05,0.81494]
[1778942376004,40.17,78090.12,3.2,-0.99141,2e-05,0.81047]
[1778942380837,40.17,78089.56,3.2,-0.99142,2e-05,0.80969]
[1778942383074,40.17,78089.91,3.2,-0.99141,2e-05,0.81018]
[1778942383219,40.17,78089.91,3.2,-0.99141,2e-05,0.81018]
[1778942383255,40.17,78090.17,3.2,-0.99141,2e-05,0.81054]
[1778942385063,40.17,78090.26,3.2,-0.99141,2e-05,0.81066]
[1778942385202,40.17,78090.26,3.2,-0.99141,2e-05,0.81066]
[1778942385300,40.17,78090.26,3.2,-0.99141,2e-05,0.81066]
[1778942385735,40.17,78090.26,3.2,-0.99141,2e-05,0.81066]
[1778942386603,40.17,78090.26,3.2,-0.99141,2e-05,0.81066]
[1778942387068,40.17,78090.26,3.2,-0.99141,2e-05,0.81066]
[1778942387756,40.17,78090.2,3.2,-0.99141,2e-05,0.81058]
[1778942391067,40.17,78090.38,3.2,-0.99141,2e-05,0.81083]
[1778942391185,40.17,78090.38,3.2,-0.99141,2e-05,0.81083]
[1778942398162,40.17,78091.04,3.2,-0.9914,2e-05,0.81175]
[1778942403198,40.17,78093.2,3.2,-0.99136,2e-05,0.81477]
[1778942404205,40.17,78100.3,3.2,-0.99124,2e-05,0.82476]
[1778942405212,40.17,78101.69,3.2,-0.99122,2e-05,0.82673]
[1778942406219,40.17,78097.0,3.2,-0.99129,2e-05,0.82011]
[1778942410247,40.17,78099.22,3.2,-0.99126,2e-05,0.82324]
[1778942411255,40.17,78101.11,3.2,-0.99122,2e-05,0.82591]
[1778942413269,40.17,78103.93,3.2,-0.99118,2e-05,0.82991]
[1778942416570,40.17,78104.59,3.2,-0.99117,2e-05,0.83085]
[1778942416575,40.17,78105.97,3.2,-0.99114,2e-05,0.83282]
[1778942416674,40.17,78105.97,3.2,-0.99114,2e-05,0.83282]
[1778942417297,40.17,78107.67,3.2,-0.99111,2e-05,0.83524]
[1778942420318,40.17,78109.89,3.2,-0.99107,2e-05,0.83842]
[1778942421325,40.17,78112.7,3.2,-0.99103,2e-05,0.84246]
[1778942427367,40.17,78113.15,3.2,-0.99102,2e-05,0.84311]
[1778942432405,40.17,78112.42,3.2,-0.99106,2e-05,0.83937]
[1778942438447,40.17,78112.76,3.2,-0.99105,2e-05,0.83985]
[1778942443484,40.17,78112.55,3.2,-0.99106,2e-05,0.83955]
[1778942447512,40.17,78110.36,3.2,-0.99109,2e-05,0.83641]
[1778942452547,40.17,78110.4,3.2,-0.99109,2e-05,0.83647]
[1778942456575,40.17,78107.29,3.2,-0.99115,2e-05,0.83203]
[1778942461610,40.17,78106.82,3.2,-0.99115,2e-05,0.83136]
[1778942462617,40.17,78108.83,3.2,-0.99112,2e-05,0.83423]
[1778942467652,40.17,78109.68,3.2,-0.99111,2e-05,0.83544]
[1778942472687,40.17,78109.4,3.2,-0.99111,2e-05,0.83504]
[1778942475708,40.17,78111.77,3.2,-0.99107,2e-05,0.83843]
[1778942477722,40.17,78113.69,3.2,-0.99104,2e-05,0.84119]
[1778942480743,40.17,78115.32,3.2,-0.99101,2e-05,0.84354]
[1778942487792,40.17,78115.7,3.2,-0.991,2e-05,0.84409]
[1778942492827,40.17,78113.82,3.2,-0.99106,2e-05,0.83869]
[1778942494841,40.17,78115.64,3.2,-0.99103,2e-05,0.8413]
[1778942496855,40.17,78116.9,3.2,-0.99101,2e-05,0.84312]
[1778942502607,40.17,78117.82,3.2,-0.99099,2e-05,0.84445]
[1778942504911,40.17,78123.65,3.2,-0.99089,2e-05,0.85289]
[1778942505918,40.17,78125.92,3.2,-0.99085,2e-05,0.8562]
[1778942510953,40.17,78125.52,3.2,-0.99086,2e-05,0.85562]
[1778942514981,40.17,78127.39,3.2,-0.99082,2e-05,0.85835]
[1778942516111,40.17,78127.39,3.2,-0.99082,2e-05,0.85835]
[1778942516236,40.17,78127.39,3.2,-0.99082,2e-05,0.85835]
[1778942516276,40.17,78128.45,3.2,-0.99081,2e-05,0.8599]
[1778942516995,40.17,78133.89,3.2,-0.99071,2e-05,0.8679]
[1778942518002,40.17,78136.45,3.2,-0.99066,2e-05,0.87168]
[1778942522031,40.17,78134.15,3.2,-0.9907,2e-05,0.86828]
[1778942524045,40.17,78136.08,3.2,-0.99067,2e-05,0.87113]
[1778942525866,40.17,78136.94,3.2,-0.99065,2e-05,0.87241]
[1778942527069,40.17,78137.37,3.2,-0.99065,2e-05,0.87304]
[1778942527123,40.17,78137.37,3.2,-0.99065,2e-05,0.87304]
[1778942527211,40.17,78137.34,3.2,-0.99065,2e-05,0.873]
[1778942529061,40.17,78137.41,3.2,-0.99064,2e-05,0.8731]
[1778942529179,40.17,78137.41,3.2,-0.99064,2e-05,0.8731]
[1778942529273,40.17,78137.41,3.2,-0.99064,2e-05,0.8731]
[1778942530744,40.17,78137.41,3.2,-0.99064,2e-05,0.8731]
[1778942532508,40.17,78137.19,3.2,-0.99065,2e-05,0.87278]
[1778942533068,40.17,78137.3,3.2,-0.99065,2e-05,0.87294]
[1778942533442,40.17,78137.3,3.2,-0.99065,2e-05,0.87294]
[1778942533453,40.17,78137.37,3.2,-0.99065,2e-05,0.87304]
[1778942535264,40.17,78141.55,3.2,-0.99057,2e-05,0.87926]
[1778942537137,40.17,78143.03,3.2,-0.99054,2e-05,0.88147]
[1778942539481,40.17,78144.54,3.2,-0.99052,2e-05,0.88373]
[1778942540158,40.17,78146.54,3.2,-0.99048,2e-05,0.88673]
[1778942545193,40.17,78146.7,3.2,-0.99048,2e-05,0.88697]
[1778942550229,40.17,78145.9,3.2,-0.99049,2e-05,0.88577]
[1778942551236,40.17,78146.82,3.2,-0.9905,2e-05,0.88436]
[1778942556271,40.17,78147.15,3.2,-0.9905,2e-05,0.88485]
[1778942558285,40.17,78144.78,3.2,-0.99054,2e-05,0.8813]
[1778942563320,40.17,78145.29,3.2,-0.99053,2e-05,0.88207]
[1778942568355,40.17,78144.22,3.2,-0.99055,2e-05,0.88047]
[1778942573390,40.17,78144.51,3.2,-0.99055,2e-05,0.8809]
[1778942578425,40.17,78144.48,3.2,-0.99055,2e-05,0.88085]
[1778942585474,40.17,78144.49,3.2,-0.99055,2e-05,0.88087]
[1778942590510,40.17,78144.77,3.2,-0.99054,2e-05,0.88129]
[1778942594538,40.17,78142.97,3.2,-0.99057,2e-05,0.8786]
[1778942598569,40.17,78147.77,3.2,-0.99049,2e-05,0.88578]
[1778942599575,40.17,78155.35,3.2,-0.99035,2e-05,0.89722]
[1778942600582,40.17,78161.65,3.2,-0.99023,2e-05,0.90681]
[1778942606624,40.17,78161.93,3.2,-0.99022,2e-05,0.90724]
[1778942608638,40.17,78159.84,3.2,-0.99026,2e-05,0.90405]
[1778942613673,40.17,78160.47,3.2,-0.99028,2e-05,0.90218]
[1778942618708,40.17,78161.92,3.2,-0.99025,2e-05,0.90439]
[1778942623743,40.17,78161.62,3.2,-0.99026,2e-05,0.90393]
[1778942625757,40.17,78163.14,3.2,-0.99023,2e-05,0.90625]
[1778942626764,40.17,78168.64,3.2,-0.99013,2e-05,0.9147]
[1778942627773,40.17,78172.09,3.2,-0.99006,2e-05,0.92003]
[1778942629902,40.17,78172.1,3.2,-0.99006,2e-05,0.92004]
[1778942630108,40.17,78172.1,3.2,-0.99006,2e-05,0.92004]
[1778942630795,40.17,78173.82,3.2,-0.99003,2e-05,0.92271]
[1778942631801,40.17,78175.01,3.2,-0.99001,2e-05,0.92456]
[1778942632808,40.17,78180.44,3.2,-0.9899,2e-05,0.93303]
[1778942633815,40.17,78183.36,3.2,-0.98985,2e-05,0.93761]
[1778942634822,40.17,78185.85,3.2,-0.9898,2e-05,0.94154]
[1778942636836,40.17,78190.92,3.2,-0.9897,2e-05,0.94956]
[1778942637843,40.17,78193.63,3.2,-0.98964,2e-05,0.95388]
[1778942638853,40.17,78194.88,3.2,-0.98962,2e-05,0.95587]
[1778942639857,40.17,78199.46,3.2,-0.98953,2e-05,0.96321]
[1778942640864,40.17,78198.28,3.2,-0.98955,2e-05,0.96131]
[1778942641875,40.17,78194.76,3.2,-0.98962,2e-05,0.95568]
[1778942643885,40.17,78197.32,3.2,-0.98957,2e-05,0.95977]
[1778942644892,40.17,78199.2,3.2,-0.98953,2e-05,0.96279]
[1778942649927,40.17,78198.57,3.2,-0.98955,2e-05,0.96178]
[1778942652948,40.17,78197.4,3.2,-0.98957,2e-05,0.9599]
[1778942659997,40.17,78197.67,3.2,-0.98956,2e-05,0.96033]
[1778942665867,40.17,78197.68,3.2,-0.98956,2e-05,0.96035]
[1778942668071,40.17,78197.61,3.2,-0.98957,2e-05,0.96024]
[1778942668195,40.17,78197.61,3.2,-0.98957,2e-05,0.96024]
[1778942668267,40.17,78197.57,3.2,-0.98957,2e-05,0.96017]
[1778942671074,40.17,78198.29,3.2,-0.98958,2e-05,0.95837]
[1778942672068,40.17,78198.29,3.2,-0.98958,2e-05,0.95837]
[1778942672146,40.17,78198.29,3.2,-0.98958,2e-05,0.95837]
[1778942672247,40.17,78198.51,3.2,-0.98958,2e-05,0.95872]
[1778942676060,40.17,78197.52,3.2,-0.9896,2e-05,0.95714]
[1778942676150,40.17,78197.52,3.2,-0.9896,2e-05,0.95714]
[1778942676161,40.17,78197.57,3.2,-0.9896,2e-05,0.95722]
[1778942683164,40.17,78197.44,3.2,-0.9896,2e-05,0.95701]
[1778942686185,40.17,78193.01,3.2,-0.98969,2e-05,0.94995]
[1778942687192,40.17,78190.97,3.2,-0.98973,2e-05,0.94671]
[1778942688199,40.17,78194.71,3.2,-0.98965,2e-05,0.95265]
[1778942689206,40.17,78197.26,3.2,-0.9896,2e-05,0.95672]
[1778942695248,40.17,78197.76,3.2,-0.98959,2e-05,0.95752]
[1778942698269,40.17,78195.18,3.2,-0.98964,2e-05,0.9534]
[1778942701290,40.17,78191.61,3.2,-0.98972,2e-05,0.94772]
[1778942702297,40.17,78190.19,3.2,-0.98974,2e-05,0.94547]
[1778942703304,40.17,78189.0,3.2,-0.98977,2e-05,0.94359]
[1778942708481,40.17,78188.98,3.2,-0.98977,2e-05,0.94356]
[1778942708485,40.17,78201.95,3.2,-0.98951,2e-05,0.96425]
[1778942709346,40.17,78229.99,3.2,-0.98894,2e-05,1.01022]
[1778942710353,40.17,78255.07,3.2,-0.9884,2e-05,1.05282]
[1778942711360,40.17,78256.21,3.2,-0.98838,2e-05,1.05479]
[1778942712161,40.17,78256.21,3.2,-0.98838,2e-05,1.05479]
[1778942712491,40.17,78256.21,3.2,-0.98838,2e-05,1.05479]
[1778942712592,40.17,78258.5,3.2,-0.98833,2e-05,1.05876]
[1778942713080,40.17,78258.5,3.2,-0.98833,2e-05,1.05876]
[1778942713374,40.17,78261.52,3.2,-0.98826,2e-05,1.06401]
[1778942714381,40.17,78259.05,3.2,-0.98832,2e-05,1.05971]
[1778942715876,40.17,78259.05,3.2,-0.98832,2e-05,1.05971]
[1778942715893,40.17,78252.68,3.2,-0.98846,2e-05,1.0487]
[1778942716325,40.17,78252.68,3.2,-0.98846,2e-05,1.0487]
[1778942716400,40.17,78247.17,3.2,-0.98858,2e-05,1.03925]
[1778942717407,40.17,78244.65,3.2,-0.98863,2e-05,1.03495]
[1778942718336,40.17,78244.65,3.2,-0.98863,2e-05,1.03495]
[1778942718475,40.17,78244.65,3.2,-0.98863,2e-05,1.03495]
[1778942718567,40.17,78239.25,3.2,-0.98874,2e-05,1.02579]
[1778942719559,40.17,78239.25,3.2,-0.98874,2e-05,1.02579]
[1778942719585,40.17,78236.93,3.2,-0.98879,2e-05,1.02187]
[1778942720428,40.17,78234.55,3.2,-0.98884,2e-05,1.01786]
[1778942721299,40.17,78234.55,3.2,-0.98884,2e-05,1.01786]
[1778942721410,40.17,78234.55,3.2,-0.98884,2e-05,1.01786]
[1778942721854,40.17,78234.45,3.2,-0.98885,2e-05,1.01769]
[1778942723449,40.17,78235.92,3.2,-0.98881,2e-05,1.02017]
[1778942725463,40.17,78239.53,3.2,-0.98874,2e-05,1.02626]
[1778942726470,40.17,78241.58,3.2,-0.98869,2e-05,1.02973]
[1778942730498,40.17,78244.2,3.2,-0.98864,2e-05,1.03419]
[1778942731505,40.17,78250.35,3.2,-0.98854,2e-05,1.04157]
[1778942735533,40.17,78248.21,3.2,-0.98859,2e-05,1.03791]
[1778942737547,40.17,78250.7,3.2,-0.98853,2e-05,1.04216]
[1778942738554,40.17,78251.93,3.2,-0.98851,2e-05,1.04427]
[1778942741575,40.17,78247.67,3.2,-0.9886,2e-05,1.03698]
[1778942742582,40.17,78244.31,3.2,-0.98867,2e-05,1.03126]
[1778942744596,40.17,78241.49,3.2,-0.98873,2e-05,1.02648]
[1778942746610,40.17,78245.28,3.2,-0.98865,2e-05,1.03291]
[1778942747617,40.17,78246.86,3.2,-0.98861,2e-05,1.0356]
[1778942750912,40.17,78246.81,3.2,-0.98862,2e-05,1.03552]
[1778942750956,40.17,78246.81,3.2,-0.98862,2e-05,1.03552]
[1778942751647,40.17,78246.81,3.2,-0.98862,2e-05,1.03552]
[1778942752652,40.17,78247.34,3.2,-0.9886,2e-05,1.03642]
[1778942754666,40.17,78245.13,3.2,-0.98865,2e-05,1.03266]
[1778942759701,40.17,78246.5,3.2,-0.98862,2e-05,1.03499]
[1778942760708,40.17,78247.9,3.2,-0.98859,2e-05,1.03738]
[1778942761715,40.17,78250.0,3.2,-0.98855,2e-05,1.04097]
[1778942763729,40.17,78251.35,3.2,-0.98852,2e-05,1.04328]
[1778942767758,40.17,78250.13,3.2,-0.98854,2e-05,1.04119]
[1778942768764,40.17,78252.37,3.2,-0.9885,2e-05,1.04503]
[1778942773799,40.17,78252.92,3.2,-0.98848,2e-05,1.04597]
[1778942775813,40.17,78262.7,3.2,-0.98827,2e-05,1.06289]
[1778942776820,40.17,78270.64,3.2,-0.9881,2e-05,1.07678]
[1778942777734,40.17,78270.64,3.2,-0.9881,2e-05,1.07678]
[1778942777837,40.17,78277.26,3.2,-0.98795,2e-05,1.08848]
[1778942778842,40.17,78290.85,3.2,-0.98764,2e-05,1.1128]
[1778942779851,40.17,78301.34,3.2,-0.9874,2e-05,1.13187]
[1778942780858,40.17,78303.03,3.2,-0.98736,2e-05,1.13497]
[1778942781713,40.17,78303.03,3.2,-0.98736,2e-05,1.13497]
[1778942781842,40.17,78303.03,3.2,-0.98736,2e-05,1.13497]
[1778942781865,40.17,78300.98,3.2,-0.9874,2e-05,1.13121]
[1778942782519,40.17,78300.98,3.2,-0.9874,2e-05,1.13121]
[1778942782759,40.17,78300.98,3.2,-0.9874,2e-05,1.13121]
[1778942782872,40.17,78295.29,3.2,-0.98754,2e-05,1.12084]
[1778942783879,40.17,78292.23,3.2,-0.98761,2e-05,1.1153]
[1778942784925,40.17,78287.95,3.2,-0.98771,2e-05,1.10758]
[1778942785893,40.17,78281.17,3.2,-0.98786,2e-05,1.09543]
[1778942786726,40.17,78281.17,3.2,-0.98786,2e-05,1.09543]
[1778942786900,40.17,78277.52,3.2,-0.98794,2e-05,1.08894]
[1778942788988,40.17,78277.32,3.2,-0.98795,2e-05,1.08858]
[1778942788921,40.17,78261.35,3.2,-0.9883,2e-05,1.06054]
[1778942789922,40.17,78249.44,3.2,-0.98856,2e-05,1.04001]
[1778942790929,40.17,78245.14,3.2,-0.98865,2e-05,1.03267]
[1778942791936,40.17,78243.07,3.2,-0.98873,2e-05,1.02605]
[1778942792988,40.17,78243.07,3.2,-0.98873,2e-05,1.02605]
[1778942793007,40.17,78247.85,3.2,-0.98863,2e-05,1.03417]
[1778942793950,40.17,78250.59,3.2,-0.98857,2e-05,1.03885]
[1778942795964,40.17,78249.1,3.2,-0.9886,2e-05,1.0363]
[1778942797979,40.17,78252.58,3.2,-0.98853,2e-05,1.04225]
[1778942798985,40.17,78249.0,3.2,-0.9886,2e-05,1.03613]
[1778942804020,40.17,78250.11,3.2,-0.98858,2e-05,1.03803]
[1778942807041,40.17,78248.95,3.2,-0.9886,2e-05,1.03605]
[1778942808048,40.17,78250.46,3.2,-0.98857,2e-05,1.03862]
[1778942811069,40.17,78247.57,3.2,-0.98863,2e-05,1.03369]
[1778942812076,40.17,78239.7,3.2,-0.9888,2e-05,1.02036]
[1778942813083,40.17,78240.68,3.2,-0.98878,2e-05,1.02201]
[1778942814607,40.17,78240.68,3.2,-0.98878,2e-05,1.02201]
[1778942814733,40.17,78240.68,3.2,-0.98878,2e-05,1.02201]
[1778942814877,40.17,78243.78,3.2,-0.98871,2e-05,1.02726]
[1778942815097,40.17,78229.8,3.2,-0.98901,2e-05,1.00379]
[1778942816104,40.17,78218.06,3.2,-0.98925,2e-05,0.98441]
[1778942817111,40.17,78218.43,3.2,-0.98924,2e-05,0.98502]
[1778942818118,40.17,78216.84,3.2,-0.98927,2e-05,0.98242]
[1778942819125,40.17,78218.36,3.2,-0.98924,2e-05,0.9849]
[1778942823153,40.17,78206.33,3.2,-0.98949,2e-05,0.96536]
[1778942824160,40.17,78200.4,3.2,-0.9896,2e-05,0.95584]
[1778942826043,40.17,78204.69,3.2,-0.98952,2e-05,0.96272]
[1778942826295,40.17,78204.69,3.2,-0.98952,2e-05,0.96272]
[1778942826380,40.17,78204.69,3.2,-0.98952,2e-05,0.96272]
[1778942826407,40.17,78201.34,3.2,-0.98959,2e-05,0.95734]
[1778942829195,40.17,78203.12,3.2,-0.98955,2e-05,0.9602]
[1778942830202,40.17,78205.34,3.2,-0.98951,2e-05,0.96376]
[1778942832147,40.17,78205.67,3.2,-0.9895,2e-05,0.96429]
[1778942832220,40.17,78204.24,3.2,-0.98953,2e-05,0.96199]
[1778942833226,40.17,78197.14,3.2,-0.98967,2e-05,0.95064]
[1778942834233,40.17,78192.93,3.2,-0.98975,2e-05,0.94396]
[1778942835240,40.17,78196.11,3.2,-0.98969,2e-05,0.949]
[1778942836153,40.17,78196.11,3.2,-0.98969,2e-05,0.949]
[1778942836247,40.17,78201.55,3.2,-0.98958,2e-05,0.95768]
[1778942838263,40.17,78196.91,3.2,-0.98967,2e-05,0.95027]
[1778942839270,40.17,78194.57,3.2,-0.98972,2e-05,0.94655]
[1778942842159,40.17,78194.22,3.2,-0.98973,2e-05,0.946]
[1778942842301,40.17,78184.17,3.2,-0.98992,2e-05,0.93017]
[1778942843939,40.17,78181.73,3.2,-0.98997,2e-05,0.92636]
[1778942844307,40.17,78184.03,3.2,-0.98992,2e-05,0.92995]
[1778942845314,40.17,78185.12,3.2,-0.9899,2e-05,0.93166]
[1778942846085,40.17,78185.12,3.2,-0.9899,2e-05,0.93166]
[1778942849342,40.17,78187.66,3.2,-0.98985,2e-05,0.93564]
[1778942850349,40.17,78189.14,3.2,-0.98982,2e-05,0.93797]
[1778942852363,40.17,78190.08,3.2,-0.98984,2e-05,0.93654]
[1778942853370,40.17,78183.66,3.2,-0.98996,2e-05,0.92648]
[1778942854377,40.17,78177.68,3.2,-0.99008,2e-05,0.91719]
[1778942856391,40.17,78178.89,3.2,-0.99005,2e-05,0.91906]
[1778942859412,40.17,78177.39,3.2,-0.99008,2e-05,0.91674]
[1778942864447,40.17,78177.71,3.2,-0.99007,2e-05,0.91724]
[1778942865454,40.17,78172.34,3.2,-0.99018,2e-05,0.90896]
[1778942866461,40.17,78170.12,3.2,-0.99022,2e-05,0.90556]
[1778942868635,40.17,78166.39,3.2,-0.99029,2e-05,0.89986]
[1778942869482,40.17,78163.46,3.2,-0.99034,2e-05,0.89541]
[1778942871496,40.17,78161.39,3.2,-0.99038,2e-05,0.89227]
[1778942873094,40.17,78160.17,3.2,-0.9904,2e-05,0.89043]
[1778942873510,40.17,78156.43,3.2,-0.99047,2e-05,0.88479]
[1778942874517,40.17,78150.27,3.2,-0.99059,2e-05,0.87558]
[1778942875524,40.17,78146.66,3.2,-0.99065,2e-05,0.87022]
[1778942876531,40.17,78144.26,3.2,-0.99069,2e-05,0.86666]
[1778942879552,40.17,78146.7,3.2,-0.99065,2e-05,0.87027]
[1778942881566,40.17,78148.25,3.2,-0.99062,2e-05,0.87257]
[1778942882573,40.17,78146.17,3.2,-0.99066,2e-05,0.86949]
[1778942883580,40.17,78144.54,3.2,-0.99069,2e-05,0.86708]
[1778942885594,40.17,78142.43,3.2,-0.99073,2e-05,0.86396]
[1778942886601,40.17,78140.38,3.2,-0.99076,2e-05,0.86095]
[1778942888615,40.17,78141.58,3.2,-0.99074,2e-05,0.86271]
[1778942889622,40.17,78144.85,3.2,-0.99068,2e-05,0.86754]
[1778942890629,40.17,78147.34,3.2,-0.99064,2e-05,0.87122]
[1778942891636,40.17,78151.15,3.2,-0.99057,2e-05,0.87689]
[1778942892643,40.17,78152.67,3.2,-0.99054,2e-05,0.87916]
[1778942894657,40.17,78156.19,3.2,-0.99048,2e-05,0.88443]
[1778942895666,40.17,78157.62,3.2,-0.99045,2e-05,0.88658]
[1778942896673,40.17,78158.92,3.2,-0.99043,2e-05,0.88854]
[1778942901708,40.17,78156.74,3.2,-0.99047,2e-05,0.88526]
[1778942902715,40.17,78159.59,3.2,-0.99041,2e-05,0.88955]
[1778942907750,40.17,78161.49,3.2,-0.99038,2e-05,0.89242]
[1778942909764,40.17,78162.5,3.2,-0.99036,2e-05,0.89395]
[1778942911779,40.17,78163.51,3.2,-0.99037,2e-05,0.89266]
[1778942913795,40.17,78161.42,3.2,-0.99041,2e-05,0.8895]
[1778942914802,40.17,78163.02,3.2,-0.99038,2e-05,0.89192]
[1778942917823,40.17,78164.45,3.2,-0.99035,2e-05,0.89408]
[1778942920849,40.17,78162.58,3.2,-0.99039,2e-05,0.89125]
[1778942921856,40.17,78159.6,3.2,-0.99044,2e-05,0.88676]
[1778942923870,40.17,78157.73,3.2,-0.99048,2e-05,0.88394]
[1778942926585,40.17,78158.08,3.2,-0.99047,2e-05,0.88447]
[1778942926631,40.17,78158.08,3.2,-0.99047,2e-05,0.88447]
[1778942926891,40.17,78160.47,3.2,-0.99043,2e-05,0.88807]
[1778942927898,40.17,78162.43,3.2,-0.99039,2e-05,0.89103]
[1778942932933,40.17,78162.77,3.2,-0.99039,2e-05,0.89154]
[1778942936961,40.17,78166.2,3.2,-0.99032,2e-05,0.89674]
[1778942941997,40.17,78166.16,3.2,-0.99032,2e-05,0.89668]
[1778942947032,40.17,78166.25,3.2,-0.99032,2e-05,0.89682]
[1778942949046,40.17,78164.06,3.2,-0.99036,2e-05,0.89349]
[1778942954081,40.17,78164.19,3.2,-0.99036,2e-05,0.89369]
[1778942959116,40.17,78163.9,3.2,-0.99036,2e-05,0.89325]
[1778942963144,40.17,78162.7,3.2,-0.99039,2e-05,0.89143]
[1778942968179,40.17,78163.2,3.2,-0.99038,2e-05,0.89219]
[1778942969186,40.17,78158.13,3.2,-0.99047,2e-05,0.88455]
[1778942970193,40.17,78152.66,3.2,-0.99057,2e-05,0.87636]
[1778942974221,40.17,78151.01,3.2,-0.99063,2e-05,0.87112]
[1778942978250,40.17,78148.78,3.2,-0.99067,2e-05,0.86782]
[1778942979257,40.17,78146.7,3.2,-0.99071,2e-05,0.86474]
[1778942981271,40.17,78145.67,3.2,-0.99073,2e-05,0.86322]
[1778942982278,40.17,78143.8,3.2,-0.99076,2e-05,0.86047]
[1778942984293,40.17,78145.99,3.2,-0.99072,2e-05,0.86369]
[1778942985300,40.17,78147.08,3.2,-0.9907,2e-05,0.8653]
[1778942987314,40.17,78150.68,3.2,-0.99064,2e-05,0.87063]
[1778942992349,40.17,78151.33,3.2,-0.99062,2e-05,0.8716]
[1778942997384,40.17,78151.46,3.2,-0.99062,2e-05,0.87179]
[1778943001412,40.17,78154.18,3.2,-0.99057,2e-05,0.87584]
[1778943002419,40.17,78155.37,3.2,-0.99055,2e-05,0.87761]
[1778943007454,40.17,78155.69,3.2,-0.99054,2e-05,0.87809]
[1778943012489,40.17,78155.16,3.2,-0.99055,2e-05,0.8773]
[1778943014503,40.17,78152.63,3.2,-0.9906,2e-05,0.87353]
[1778943015510,40.17,78151.31,3.2,-0.99062,2e-05,0.87157]
[1778943016517,40.17,78149.5,3.2,-0.99066,2e-05,0.86888]
[1778943021552,40.17,78148.77,3.2,-0.99067,2e-05,0.8678]
[1778943026587,40.17,78148.82,3.2,-0.99067,2e-05,0.86787]
[1778943031623,40.17,78148.56,3.2,-0.9907,2e-05,0.86472]
[1778943032631,40.17,78143.41,3.2,-0.9908,2e-05,0.85715]
[1778943033636,40.17,78147.0,3.2,-0.99073,2e-05,0.86242]
[1778943035650,40.17,78148.94,3.2,-0.9907,2e-05,0.86528]
[1778943038671,40.17,78147.89,3.2,-0.99071,2e-05,0.86373]
[1778943040887,40.17,78148.03,3.2,-0.99071,2e-05,0.86394]
[1778943042325,40.17,78147.94,3.2,-0.99071,2e-05,0.86381]
[1778943042388,40.17,78147.94,3.2,-0.99071,2e-05,0.86381]
[1778943042415,40.17,78147.94,3.2,-0.99071,2e-05,0.86381]
[1778943044311,40.17,78147.94,3.2,-0.99071,2e-05,0.86381]
[1778943045101,40.17,78147.94,3.2,-0.99071,2e-05,0.86381]
[1778943045155,40.17,78147.94,3.2,-0.99071,2e-05,0.86381]
[1778943046309,40.17,78147.67,3.2,-0.99072,2e-05,0.86341]
[1778943046386,40.17,78147.67,3.2,-0.99072,2e-05,0.86341]
[1778943046727,40.17,78145.25,3.2,-0.99076,2e-05,0.85985]
[1778943047734,40.17,78142.18,3.2,-0.99082,2e-05,0.85535]
[1778943050755,40.17,78140.95,3.2,-0.99084,2e-05,0.85355]
[1778943051762,40.17,78139.15,3.2,-0.99087,2e-05,0.85092]
[1778943053776,40.17,78136.64,3.2,-0.99092,2e-05,0.84727]
[1778943054783,40.17,78134.1,3.2,-0.99096,2e-05,0.84359]
[1778943057804,40.17,78131.39,3.2,-0.99101,2e-05,0.83968]
[1778943058308,40.17,78131.39,3.2,-0.99101,2e-05,0.83968]
[1778943058364,40.17,78131.39,3.2,-0.99101,2e-05,0.83968]
[1778943058856,40.17,78128.59,3.2,-0.99106,2e-05,0.83565]
[1778943060825,40.17,78129.69,3.2,-0.99104,2e-05,0.83723]
[1778943061832,40.17,78131.3,3.2,-0.99101,2e-05,0.83955]
[1778943063159,40.17,78133.67,3.2,-0.99097,2e-05,0.84297]
[1778943068881,40.17,78132.54,3.2,-0.99099,2e-05,0.84134]
[1778943073916,40.17,78132.63,3.2,-0.99099,2e-05,0.84147]
[1778943074923,40.17,78134.34,3.2,-0.99096,2e-05,0.84394]
[1778943079958,40.17,78134.39,3.2,-0.99095,2e-05,0.84401]
[1778943084993,40.17,78133.52,3.2,-0.99097,2e-05,0.84275]
[1778943086000,40.17,78134.89,3.2,-0.99095,2e-05,0.84473]
[1778943088014,40.17,78137.78,3.2,-0.9909,2e-05,0.84893]
[1778943093058,40.17,78140.66,3.2,-0.99087,2e-05,0.85039]
[1778943094065,40.17,78143.08,3.2,-0.99083,2e-05,0.85392]
[1778943095133,40.17,78144.6,3.2,-0.9908,2e-05,0.85614]
[1778943097086,40.17,78145.78,3.2,-0.99078,2e-05,0.85787]
[1778943098093,40.17,78147.84,3.2,-0.99074,2e-05,0.8609]
[1778943103129,40.17,78148.46,3.2,-0.99073,2e-05,0.86181]
[1778943108164,40.17,78152.33,3.2,-0.99066,2e-05,0.86753]
[1778943113199,40.17,78153.15,3.2,-0.99065,2e-05,0.86874]
[1778943118234,40.17,78153.07,3.2,-0.99065,2e-05,0.86862]
[1778943123269,40.17,78153.62,3.2,-0.99064,2e-05,0.86944]
[1778943128304,40.17,78153.98,3.2,-0.99063,2e-05,0.86997]
[1778943131325,40.17,78155.47,3.2,-0.99061,2e-05,0.87219]
[1778943136360,40.17,78155.82,3.2,-0.9906,2e-05,0.87271]
[1778943139381,40.17,78154.64,3.2,-0.99062,2e-05,0.87095]
[1778943144416,40.17,78155.12,3.2,-0.99061,2e-05,0.87167]
[1778943149451,40.17,78155.16,3.2,-0.99061,2e-05,0.87173]
[1778943154487,40.17,78155.1,3.2,-0.99064,2e-05,0.86886]
[1778943159522,40.17,78155.69,3.2,-0.99063,2e-05,0.86973]
[1778943161536,40.17,78153.77,3.2,-0.99067,2e-05,0.86688]
[1778943162543,40.17,78152.12,3.2,-0.9907,2e-05,0.86444]
[1778943168585,40.17,78151.97,3.2,-0.9907,2e-05,0.86422]
[1778943175634,40.17,78151.6,3.2,-0.99071,2e-05,0.86368]
[1778943180669,40.17,78142.63,3.2,-0.99087,2e-05,0.85052]
[1778943181676,40.17,78133.73,3.2,-0.99102,2e-05,0.83763]
[1778943182683,40.17,78128.4,3.2,-0.99112,2e-05,0.82999]
[1778943183690,40.17,78126.46,3.2,-0.99115,2e-05,0.82722]
[1778943188726,40.17,78125.06,3.2,-0.99117,2e-05,0.82522]
[1778943193761,40.17,78124.95,3.2,-0.99118,2e-05,0.82507]
[1778943199803,40.17,78122.11,3.2,-0.99122,2e-05,0.82104]
[1778943205845,40.17,78122.15,3.2,-0.99122,2e-05,0.8211]
[1778943210880,40.17,78124.33,3.2,-0.99119,2e-05,0.82419]
[1778943217929,40.17,78124.42,3.2,-0.99121,2e-05,0.82164]
[1778943219943,40.17,78114.25,3.2,-0.99139,2e-05,0.80733]
[1778943220950,40.17,78103.42,3.2,-0.99157,2e-05,0.79231]
[1778943221958,40.17,78099.61,3.2,-0.99163,2e-05,0.78708]
[1778943223059,40.17,78099.61,3.2,-0.99163,2e-05,0.78708]
[1778943223097,40.17,78099.61,3.2,-0.99163,2e-05,0.78708]
[1778943225985,40.17,78095.92,3.2,-0.99169,2e-05,0.78204]
[1778943227999,40.17,78094.83,3.2,-0.99171,2e-05,0.78056]
[1778943229006,40.17,78089.22,3.2,-0.9918,2e-05,0.77297]
[1778943230013,40.17,78086.61,3.2,-0.99184,2e-05,0.76945]
[1778943235048,40.17,78086.02,3.2,-0.99185,2e-05,0.76866]
[1778943236065,40.17,78082.13,3.2,-0.99191,2e-05,0.76346]
[1778943237357,40.17,78080.71,3.2,-0.99194,2e-05,0.76156]
[1778943238075,40.17,78082.79,3.2,-0.9919,2e-05,0.76434]
[1778943239082,40.17,78079.49,3.2,-0.99195,2e-05,0.75994]
[1778943240089,40.17,78082.01,3.2,-0.99191,2e-05,0.7633]
[1778943241096,40.17,78083.88,3.2,-0.99188,2e-05,0.76579]
[1778943246131,40.17,78086.07,3.2,-0.99185,2e-05,0.76873]
[1778943247138,40.17,78089.07,3.2,-0.9918,2e-05,0.77276]
[1778943248145,40.17,78090.62,3.2,-0.99178,2e-05,0.77486]
[1778943252173,40.17,78089.15,3.2,-0.9918,2e-05,0.77287]
[1778943253180,40.17,78087.57,3.2,-0.99183,2e-05,0.77075]
[1778943255194,40.17,78088.82,3.2,-0.99181,2e-05,0.77243]
[1778943258215,40.17,78090.51,3.2,-0.99178,2e-05,0.77471]
[1778943264257,40.17,78091.2,3.2,-0.99177,2e-05,0.77564]
[1778943269292,40.17,78091.15,3.2,-0.99177,2e-05,0.77557]
[1778943275335,40.17,78093.58,3.2,-0.99175,2e-05,0.77629]
[1778943277349,40.17,78091.08,3.2,-0.99179,2e-05,0.77291]
[1778943282384,40.17,78091.5,3.2,-0.99179,2e-05,0.77348]
[1778943283391,40.17,78092.55,3.2,-0.99177,2e-05,0.7749]
[1778943285891,40.17,78092.42,3.2,-0.99177,2e-05,0.77472]
[1778943286333,40.17,78092.42,3.2,-0.99177,2e-05,0.77472]
[1778943286412,40.17,78093.09,3.2,-0.99176,2e-05,0.77563]
[1778943291447,40.17,78093.2,3.2,-0.99176,2e-05,0.77578]
[1778943292180,40.17,78093.2,3.2,-0.99176,2e-05,0.77578]
[1778943292322,40.17,78093.2,3.2,-0.99176,2e-05,0.77578]
[1778943292393,40.17,78093.2,3.2,-0.99176,2e-05,0.77578]
[1778943292454,40.17,78092.86,3.2,-0.99177,2e-05,0.77532]
[1778943296319,40.17,78092.74,3.2,-0.99177,2e-05,0.77515]
[1778943296453,40.17,78092.74,3.2,-0.99177,2e-05,0.77515]
[1778943296482,40.17,78093.42,3.2,-0.99176,2e-05,0.77607]
[1778943299503,40.17,78095.4,3.2,-0.99172,2e-05,0.77876]
[1778943304538,40.17,78095.08,3.2,-0.99173,2e-05,0.77832]
[1778943309573,40.17,78095.17,3.2,-0.99173,2e-05,0.77844]
[1778943318637,40.17,78095.14,3.2,-0.99173,2e-05,0.7784]
[1778943323672,40.17,78095.14,3.2,-0.99173,2e-05,0.7784]
[1778943328707,40.17,78095.8,3.2,-0.99172,2e-05,0.7793]
[1778943333742,40.17,78095.69,3.2,-0.99175,2e-05,0.77657]
[1778943334749,40.17,78094.52,3.2,-0.99177,2e-05,0.77499]
[1778943336763,40.17,78092.15,3.2,-0.9918,2e-05,0.77179]
[1778943337770,40.17,78090.83,3.2,-0.99183,2e-05,0.77001]
[1778943342805,40.17,78091.44,3.2,-0.99182,2e-05,0.77083]
[1778943348847,40.17,78091.29,3.2,-0.99182,2e-05,0.77063]
[1778943353882,40.17,78091.46,3.2,-0.99182,2e-05,0.77086]
[1778943357377,40.17,78097.92,3.2,-0.99171,2e-05,0.7796]
[1778943357910,40.17,78099.74,3.2,-0.99168,2e-05,0.78208]
[1778943359159,40.17,78103.61,3.2,-0.99162,2e-05,0.78736]
[1778943360514,40.17,78102.21,3.2,-0.99164,2e-05,0.78545]
[1778943363953,40.17,78103.67,3.2,-0.99162,2e-05,0.78744]
[1778943364960,40.17,78105.91,3.2,-0.99158,2e-05,0.79052]
[1778943369572,40.17,78105.66,3.2,-0.99158,2e-05,0.79017]
[1778943368989,40.17,78111.04,3.2,-0.99149,2e-05,0.79759]
[1778943369995,40.17,78113.9,3.2,-0.99145,2e-05,0.80156]
[1778943371002,40.17,78110.05,3.2,-0.99151,2e-05,0.79623]
[1778943372010,40.17,78108.15,3.2,-0.99154,2e-05,0.7936]
[1778943374024,40.17,78110.16,3.2,-0.99151,2e-05,0.79638]
[1778943376038,40.17,78111.69,3.2,-0.99148,2e-05,0.7985]
[1778943378052,40.17,78114.54,3.2,-0.99143,2e-05,0.80245]
[1778943379059,40.17,78121.89,3.2,-0.99131,2e-05,0.81273]
[1778943380066,40.17,78126.42,3.2,-0.99123,2e-05,0.81912]
[1778943385102,40.17,78126.23,3.2,-0.99124,2e-05,0.81885]
[1778943385898,40.17,78126.23,3.2,-0.99124,2e-05,0.81885]
[1778943388323,40.17,78126.1,3.2,-0.99124,2e-05,0.81867]
[1778943388474,40.17,78126.1,3.2,-0.99124,2e-05,0.81867]
[1778943389695,40.17,78126.13,3.2,-0.99124,2e-05,0.81871]
[1778943389810,40.17,78126.13,3.2,-0.99124,2e-05,0.81871]
[1778943390136,40.17,78125.99,3.2,-0.99124,2e-05,0.81851]
[1778943392313,40.17,78126.1,3.2,-0.99127,2e-05,0.816]
[1778943392439,40.17,78126.1,3.2,-0.99127,2e-05,0.816]
[1778943394309,40.17,78126.07,3.2,-0.99127,2e-05,0.81596]
[1778943394432,40.17,78126.07,3.2,-0.99127,2e-05,0.81596]
[1778943400206,40.17,78127.28,3.2,-0.99125,2e-05,0.81767]
[1778943400915,40.17,78127.28,3.2,-0.99125,2e-05,0.81767]
[1778943402014,40.17,78127.32,3.2,-0.99125,2e-05,0.81772]
[1778943407255,40.17,78127.21,3.2,-0.99125,2e-05,0.81757]
[1778943411283,40.17,78124.34,3.2,-0.9913,2e-05,0.81352]
[1778943416318,40.17,78122.66,3.2,-0.99133,2e-05,0.81116]
[1778943418332,40.17,78120.56,3.2,-0.99136,2e-05,0.80821]
[1778943419339,40.17,78119.14,3.2,-0.99138,2e-05,0.80623]
[1778943423367,40.17,78115.92,3.2,-0.99144,2e-05,0.80174]
[1778943424374,40.17,78114.73,3.2,-0.99146,2e-05,0.80008]
[1778943427395,40.17,78113.21,3.2,-0.99148,2e-05,0.79798]
[1778943432430,40.17,78112.36,3.2,-0.9915,2e-05,0.7968]
[1778943437465,40.17,78112.46,3.2,-0.9915,2e-05,0.79694]
[1778943441496,40.17,78110.94,3.2,-0.99152,2e-05,0.79483]
[1778943445904,40.17,78110.52,3.2,-0.99153,2e-05,0.79425]
[1778943446325,40.17,78110.52,3.2,-0.99153,2e-05,0.79425]
[1778943446531,40.17,78110.41,3.2,-0.99153,2e-05,0.7941]
[1778943449874,40.17,78110.41,3.2,-0.99153,2e-05,0.7941]
[1778943452313,40.17,78110.56,3.2,-0.99156,2e-05,0.79169]
[1778943452446,40.17,78110.56,3.2,-0.99156,2e-05,0.79169]
[1778943452573,40.17,78110.49,3.2,-0.99156,2e-05,0.7916]
[1778943453580,40.17,78111.76,3.2,-0.99154,2e-05,0.79335]
[1778943454311,40.17,78111.76,3.2,-0.99154,2e-05,0.79335]
[1778943454436,40.17,78111.76,3.2,-0.99154,2e-05,0.79335]
[1778943454587,40.17,78112.93,3.2,-0.99152,2e-05,0.79496]
[1778943459622,40.17,78111.8,3.2,-0.99154,2e-05,0.7934]
[1778943460629,40.17,78108.01,3.2,-0.9916,2e-05,0.78819]
[1778943462643,40.17,78105.31,3.2,-0.99164,2e-05,0.78449]
[1778943468685,40.17,78106.01,3.2,-0.99163,2e-05,0.78545]
[1778943474727,40.17,78105.2,3.2,-0.99164,2e-05,0.78434]
[1778943480892,40.17,78104.9,3.2,-0.99165,2e-05,0.78393]
[1778943481927,40.17,78104.9,3.2,-0.99165,2e-05,0.78393]
[1778943481944,40.17,78100.7,3.2,-0.99172,2e-05,0.77821]
[1778943482783,40.17,78095.5,3.2,-0.9918,2e-05,0.77118]
[1778943484315,40.17,78095.5,3.2,-0.9918,2e-05,0.77118]
[1778943484378,40.17,78095.5,3.2,-0.9918,2e-05,0.77118]
[1778943485892,40.17,78095.33,3.2,-0.99181,2e-05,0.77095]
[1778943486316,40.17,78095.33,3.2,-0.99181,2e-05,0.77095]
[1778943486371,40.17,78095.33,3.2,-0.99181,2e-05,0.77095]
[1778943486432,40.17,78095.15,3.2,-0.99181,2e-05,0.7707]
[1778943488316,40.17,78094.2,3.2,-0.99182,2e-05,0.76943]
[1778943488606,40.17,78094.2,3.2,-0.99182,2e-05,0.76943]
[1778943488668,40.17,78092.81,3.2,-0.99185,2e-05,0.76756]
[1778943492314,40.17,78092.65,3.2,-0.99185,2e-05,0.76734]
[1778943492406,40.17,78092.65,3.2,-0.99185,2e-05,0.76734]
[1778943494869,40.17,78090.1,3.2,-0.99189,2e-05,0.76393]
[1778943496320,40.17,78090.1,3.2,-0.99189,2e-05,0.76393]
[1778943496504,40.17,78090.1,3.2,-0.99189,2e-05,0.76393]
[1778943499122,40.17,78088.48,3.2,-0.99192,2e-05,0.76176]
[1778943504939,40.17,78096.13,3.2,-0.99179,2e-05,0.77203]
[1778943505946,40.17,78100.67,3.2,-0.99172,2e-05,0.77817]
[1778943506953,40.17,78101.87,3.2,-0.9917,2e-05,0.7798]
[1778943507960,40.17,78105.35,3.2,-0.99164,2e-05,0.78455]
[1778943514002,40.17,78105.27,3.2,-0.99167,2e-05,0.78184]
[1778943515009,40.17,78106.99,3.2,-0.99164,2e-05,0.78419]
[1778943520047,40.17,78107.39,3.2,-0.99164,2e-05,0.78474]
[1778943526089,40.17,78107.19,3.2,-0.99164,2e-05,0.78446]
[1778943532397,40.17,78106.44,3.2,-0.99165,2e-05,0.78344]
[1778943532563,40.17,78106.44,3.2,-0.99165,2e-05,0.78344]
[1778943532610,40.17,78106.72,3.2,-0.99165,2e-05,0.78382]
[1778943533138,40.17,78107.91,3.2,-0.99163,2e-05,0.78545]
[1778943538173,40.17,78108.72,3.2,-0.99161,2e-05,0.78656]
[1778943544215,40.17,78108.93,3.2,-0.99161,2e-05,0.78684]
[1778943549250,40.17,78108.89,3.2,-0.99161,2e-05,0.78679]
[1778943550921,40.17,78108.72,3.2,-0.99161,2e-05,0.78656]
[1778943552322,40.17,78108.82,3.2,-0.99161,2e-05,0.78669]
[1778943552474,40.17,78108.82,3.2,-0.99161,2e-05,0.78669]
[1778943552524,40.17,78106.38,3.2,-0.99165,2e-05,0.78336]
[1778943554319,40.17,78106.39,3.2,-0.99165,2e-05,0.78337]
[1778943554440,40.17,78106.39,3.2,-0.99165,2e-05,0.78337]
[1778943554518,40.17,78106.51,3.2,-0.99165,2e-05,0.78353]
[1778943556314,40.17,78106.19,3.2,-0.99165,2e-05,0.7831]
[1778943556411,40.17,78106.07,3.2,-0.99166,2e-05,0.78293]
[1778943556832,40.17,78106.07,3.2,-0.99166,2e-05,0.78293]
[1778943562341,40.17,78106.14,3.2,-0.99166,2e-05,0.78303]
[1778943567379,40.17,78106.05,3.2,-0.99166,2e-05,0.7829]
[1778943571407,40.17,78107.53,3.2,-0.99166,2e-05,0.78233]
[1778943578456,40.17,78106.77,3.2,-0.99167,2e-05,0.78129]
[1778943581477,40.17,78105.63,3.2,-0.99169,2e-05,0.77974]
[1778943588526,40.17,78105.78,3.2,-0.99169,2e-05,0.77994]
[1778943590925,40.17,78105.53,3.2,-0.99169,2e-05,0.7796]
[1778943594324,40.17,78105.47,3.2,-0.99169,2e-05,0.77952]
[1778943594465,40.17,78105.47,3.2,-0.99169,2e-05,0.77952]
[1778943594527,40.17,78105.47,3.2,-0.99169,2e-05,0.77952]
[1778943598321,40.17,78105.4,3.2,-0.99169,2e-05,0.77943]
[1778943598743,40.17,78105.4,3.2,-0.99169,2e-05,0.77943]
[1778943598793,40.17,78104.97,3.2,-0.9917,2e-05,0.77884]
[1778943600316,40.17,78104.18,3.2,-0.99171,2e-05,0.77777]
[1778943600439,40.17,78104.18,3.2,-0.99171,2e-05,0.77777]
[1778943600610,40.17,78104.29,3.2,-0.99171,2e-05,0.77792]
[1778943601617,40.17,78098.67,3.2,-0.9918,2e-05,0.77031]
[1778943602836,40.17,78098.67,3.2,-0.9918,2e-05,0.77031]
[1778943602624,40.17,78094.46,3.2,-0.99187,2e-05,0.76466]
[1778943602926,40.17,78094.46,3.2,-0.99187,2e-05,0.76466]
[1778943604638,40.17,78100.28,3.2,-0.99178,2e-05,0.77248]
[1778943605647,40.17,78109.08,3.2,-0.99163,2e-05,0.78445]
[1778943606652,40.17,78113.35,3.2,-0.99156,2e-05,0.7903]
[1778943607660,40.17,78114.0,3.2,-0.99155,2e-05,0.7912]
[1778943611688,40.17,78116.08,3.2,-0.99152,2e-05,0.79407]
[1778943616118,40.17,78116.12,3.2,-0.99152,2e-05,0.79412]
[1778943616320,40.17,78116.12,3.2,-0.99152,2e-05,0.79412]
[1778943616723,40.17,78119.73,3.2,-0.99146,2e-05,0.79912]
[1778943617730,40.17,78123.25,3.2,-0.9914,2e-05,0.80403]
[1778943618294,40.17,78123.25,3.2,-0.9914,2e-05,0.80403]
[1778943618737,40.17,78118.34,3.2,-0.99148,2e-05,0.7972]
[1778943619744,40.17,78115.36,3.2,-0.99153,2e-05,0.79307]
[1778943620318,40.17,78115.36,3.2,-0.99153,2e-05,0.79307]
[1778943620446,40.17,78115.36,3.2,-0.99153,2e-05,0.79307]
[1778943620751,40.17,78115.25,3.2,-0.99153,2e-05,0.79292]
[1778943622316,40.17,78115.51,3.2,-0.99153,2e-05,0.79328]
[1778943622449,40.17,78115.51,3.2,-0.99153,2e-05,0.79328]
[1778943622770,40.17,78116.16,3.2,-0.99152,2e-05,0.79418]
[1778943623777,40.17,78124.77,3.2,-0.99137,2e-05,0.80615]
[1778943624784,40.17,78124.16,3.2,-0.99138,2e-05,0.8053]
[1778943626798,40.17,78122.19,3.2,-0.99142,2e-05,0.80255]
[1778943630908,40.17,78123.02,3.2,-0.9914,2e-05,0.8037]
[1778943631838,40.17,78124.47,3.2,-0.9914,2e-05,0.80308]
[1778943632319,40.17,78124.47,3.2,-0.9914,2e-05,0.80308]
[1778943632438,40.17,78124.47,3.2,-0.9914,2e-05,0.80308]
[1778943633852,40.17,78124.4,3.2,-0.99141,2e-05,0.80298]
[1778943634318,40.17,78124.4,3.2,-0.99141,2e-05,0.80298]
[1778943634417,40.17,78124.4,3.2,-0.99141,2e-05,0.80298]
[1778943634859,40.17,78124.49,3.2,-0.9914,2e-05,0.80311]
[1778943636316,40.17,78125.3,3.2,-0.99139,2e-05,0.80424]
[1778943636448,40.17,78125.3,3.2,-0.99139,2e-05,0.80424]
[1778943642915,40.17,78127.51,3.2,-0.99135,2e-05,0.80733]
[1778943643922,40.17,78126.37,3.2,-0.99137,2e-05,0.80573]
[1778943646943,40.17,78124.22,3.2,-0.99141,2e-05,0.80273]
[1778943651978,40.17,78124.81,3.2,-0.9914,2e-05,0.80355]
[1778943654999,40.17,78126.61,3.2,-0.99137,2e-05,0.80607]
[1778943656010,40.17,78128.38,3.2,-0.99134,2e-05,0.80855]
[1778943657014,40.17,78129.74,3.2,-0.99132,2e-05,0.81046]
[1778943660970,40.17,78130.11,3.2,-0.99131,2e-05,0.81098]
[1778943661857,40.17,78130.11,3.2,-0.99131,2e-05,0.81098]
[1778943668095,40.17,78128.38,3.2,-0.99134,2e-05,0.80855]
[1778943673130,40.17,78129.17,3.2,-0.99132,2e-05,0.80966]
[1778943675144,40.17,78130.93,3.2,-0.99129,2e-05,0.81213]
[1778943676151,40.17,78135.26,3.2,-0.99122,2e-05,0.81825]
[1778943677158,40.17,78140.64,3.2,-0.99113,2e-05,0.8259]
[1778943678165,40.17,78142.75,3.2,-0.99109,2e-05,0.82891]
[1778943682193,40.17,78144.1,3.2,-0.99107,2e-05,0.83085]
[1778943684206,40.17,78144.12,3.2,-0.99107,2e-05,0.83088]
[1778943685214,40.17,78149.26,3.2,-0.99098,2e-05,0.83828]
[1778943686221,40.17,78150.62,3.2,-0.99095,2e-05,0.84024]
[1778943691256,40.17,78150.6,3.2,-0.99098,2e-05,0.83748]
[1778943695284,40.17,78151.81,3.2,-0.99096,2e-05,0.83923]
[1778943699650,40.17,78153.97,3.2,-0.99092,2e-05,0.84236]
[1778943702333,40.17,78155.43,3.2,-0.9909,2e-05,0.84448]
[1778943703340,40.17,78156.61,3.2,-0.99088,2e-05,0.8462]
[1778943704347,40.17,78159.93,3.2,-0.99082,2e-05,0.85105]
[1778943709382,40.17,78158.13,3.2,-0.99085,2e-05,0.84841]
[1778943713410,40.17,78159.59,3.2,-0.99082,2e-05,0.85055]
[1778943718445,40.17,78160.2,3.2,-0.99081,2e-05,0.85144]
[1778943723480,40.17,78161.46,3.2,-0.99079,2e-05,0.85329]
[1778943728515,40.17,78160.97,3.2,-0.9908,2e-05,0.85257]
[1778943732544,40.17,78162.6,3.2,-0.99077,2e-05,0.85496]
[1778943733551,40.17,78163.8,3.2,-0.99075,2e-05,0.85672]
[1778943735565,40.17,78165.93,3.2,-0.99071,2e-05,0.85986]
[1778943736572,40.17,78167.6,3.2,-0.99068,2e-05,0.86233]
[1778943741607,40.17,78166.96,3.2,-0.99069,2e-05,0.86138]
[1778943746642,40.17,78166.58,3.2,-0.9907,2e-05,0.86082]
[1778943749663,40.17,78168.68,3.2,-0.99066,2e-05,0.86393]
[1778943751677,40.17,78170.33,3.2,-0.99066,2e-05,0.86358]
[1778943756712,40.17,78170.84,3.2,-0.99065,2e-05,0.86434]
[1778943758726,40.17,78172.52,3.2,-0.99062,2e-05,0.86683]
[1778943760954,40.17,78177.39,3.2,-0.99053,2e-05,0.87409]
[1778943761747,40.17,78180.84,3.2,-0.99046,2e-05,0.87927]
[1778943762754,40.17,78182.64,3.2,-0.99043,2e-05,0.88197]
[1778943764582,40.17,78183.65,3.2,-0.99041,2e-05,0.8835]
[1778943764662,40.17,78183.65,3.2,-0.99041,2e-05,0.8835]
[1778943764811,40.17,78183.65,3.2,-0.99041,2e-05,0.8835]
[1778943764928,40.17,78183.65,3.2,-0.99041,2e-05,0.8835]
[1778943764818,40.17,78184.46,3.2,-0.9904,2e-05,0.88472]
[1778943766782,40.17,78186.66,3.2,-0.99036,2e-05,0.88805]
[1778943767789,40.17,78195.68,3.2,-0.99019,2e-05,0.9018]
[1778943768796,40.17,78199.37,3.2,-0.99012,2e-05,0.90748]
[1778943769803,40.17,78201.5,3.2,-0.99008,2e-05,0.91077]
[1778943770810,40.17,78199.16,3.2,-0.99012,2e-05,0.90716]
[1778943771818,40.17,78197.15,3.2,-0.99016,2e-05,0.90406]
[1778943776852,40.17,78192.14,3.2,-0.99025,2e-05,0.89639]
[1778943777859,40.17,78190.1,3.2,-0.99029,2e-05,0.89327]
[1778943778866,40.17,78188.6,3.2,-0.99032,2e-05,0.89099]
[1778943780880,40.17,78187.42,3.2,-0.99034,2e-05,0.8892]
[1778943783901,40.17,78181.94,3.2,-0.99044,2e-05,0.88092]
[1778943786922,40.17,78183.58,3.2,-0.99041,2e-05,0.88339]
[1778943787929,40.17,78184.91,3.2,-0.99039,2e-05,0.8854]
[1778943788936,40.17,78182.56,3.2,-0.99043,2e-05,0.88185]
[1778943789943,40.17,78184.03,3.2,-0.99041,2e-05,0.88407]
[1778943791957,40.17,78182.47,3.2,-0.99043,2e-05,0.88172]
[1778943794003,40.17,78185.0,3.2,-0.99039,2e-05,0.88554]
[1778943800046,40.17,78186.55,3.2,-0.99036,2e-05,0.88788]
[1778943805081,40.17,78186.04,3.2,-0.99037,2e-05,0.88711]
[1778943810116,40.17,78186.15,3.2,-0.99037,2e-05,0.88728]
[1778943815151,40.17,78186.3,3.2,-0.99039,2e-05,0.88466]
[1778943820186,40.17,78186.26,3.2,-0.99039,2e-05,0.8846]
[1778943825221,40.17,78187.66,3.2,-0.99037,2e-05,0.88672]
[1778943830256,40.17,78187.88,3.2,-0.99036,2e-05,0.88705]
[1778943832270,40.17,78186.15,3.2,-0.9904,2e-05,0.88444]
[1778943837305,40.17,78187.3,3.2,-0.99037,2e-05,0.88617]
[1778943839322,40.17,78185.98,3.2,-0.9904,2e-05,0.88418]
[1778943844357,40.17,78187.01,3.2,-0.99038,2e-05,0.88574]
[1778943849393,40.17,78188.51,3.2,-0.99035,2e-05,0.88801]
[1778943851407,40.17,78190.99,3.2,-0.99031,2e-05,0.89177]
[1778943856446,40.17,78191.35,3.2,-0.9903,2e-05,0.89232]
[1778943861480,40.17,78191.51,3.2,-0.9903,2e-05,0.89256]
[1778943867522,40.17,78188.47,3.2,-0.99035,2e-05,0.88795]
[1778943870543,40.17,78186.49,3.2,-0.99039,2e-05,0.88495]
[1778943873565,40.17,78184.48,3.2,-0.99046,2e-05,0.87908]
[1778943878600,40.17,78183.64,3.2,-0.99047,2e-05,0.87782]
[1778943883635,40.17,78184.13,3.2,-0.99046,2e-05,0.87856]
[1778943888670,40.17,78183.86,3.2,-0.99047,2e-05,0.87815]
[1778943893705,40.17,78183.68,3.2,-0.99047,2e-05,0.87788]
[1778943898740,40.17,78183.49,3.2,-0.99047,2e-05,0.8776]
[1778943899747,40.17,78181.21,3.2,-0.99052,2e-05,0.87418]
[1778943904782,40.17,78181.07,3.2,-0.99052,2e-05,0.87397]
[1778943909817,40.17,78181.0,3.2,-0.99052,2e-05,0.87386]
[1778943914852,40.17,78180.33,3.2,-0.99053,2e-05,0.87286]
[1778943921901,40.17,78180.94,3.2,-0.99052,2e-05,0.87377]
[1778943926936,40.17,78180.97,3.2,-0.99052,2e-05,0.87382]
[1778943932978,40.17,78178.62,3.2,-0.99059,2e-05,0.8675]
[1778943933988,40.17,78177.44,3.2,-0.99062,2e-05,0.86574]
[1778943941047,40.17,78176.94,3.2,-0.99062,2e-05,0.865]
[1778943946083,40.17,78177.16,3.2,-0.99062,2e-05,0.86533]
[1778943954138,40.17,78176.49,3.2,-0.99063,2e-05,0.86433]
[1778943954752,40.17,78176.49,3.2,-0.99063,2e-05,0.86433]
[1778943955145,40.17,78148.76,3.2,-0.99113,2e-05,0.82397]
[1778943956152,40.17,78125.82,3.2,-0.99152,2e-05,0.79175]
[1778943957159,40.17,78121.5,3.2,-0.99159,2e-05,0.7858]
[1778943958166,40.17,78118.75,3.2,-0.99164,2e-05,0.78204]
[1778943958498,40.17,78118.75,3.2,-0.99164,2e-05,0.78204]
[1778943959173,40.17,78117.71,3.2,-0.99165,2e-05,0.78062]
[1778943960180,40.17,78114.9,3.2,-0.9917,2e-05,0.77679]
[1778943961187,40.17,78112.65,3.2,-0.99174,2e-05,0.77373]
[1778943963201,40.17,78111.43,3.2,-0.99176,2e-05,0.77208]
[1778943968236,40.17,78110.15,3.2,-0.99178,2e-05,0.77035]
[1778943973273,40.17,78110.02,3.2,-0.99178,2e-05,0.77017]
[1778943975288,40.17,78114.73,3.2,-0.9917,2e-05,0.77656]
[1778943976294,40.17,78116.17,3.2,-0.99168,2e-05,0.77852]
[1778943977301,40.17,78117.29,3.2,-0.99166,2e-05,0.78004]
[1778943980323,40.17,78118.8,3.2,-0.99164,2e-05,0.78211]
[1778943985358,40.17,78119.41,3.2,-0.99163,2e-05,0.78294]
[1778943987372,40.17,78121.15,3.2,-0.9916,2e-05,0.78532]
[1778943991400,40.17,78122.47,3.2,-0.9916,2e-05,0.78452]
[1778943994421,40.17,78123.75,3.2,-0.99158,2e-05,0.78628]
[1778943996435,40.17,78126.98,3.2,-0.99153,2e-05,0.79072]
[1778943998449,40.17,78128.1,3.2,-0.99151,2e-05,0.79227]
[1778944003484,40.17,78114.91,3.2,-0.99173,2e-05,0.7742]
[1778944004491,40.17,78102.49,3.2,-0.99193,2e-05,0.7575]
[1778944005498,40.17,78103.05,3.2,-0.99192,2e-05,0.75825]
[1778944010533,40.17,78103.1,3.2,-0.99192,2e-05,0.75832]
[1778944012547,40.17,78105.09,3.2,-0.99189,2e-05,0.76097]
[1778944019597,40.17,78105.89,3.2,-0.99187,2e-05,0.76205]
[1778944023624,40.17,78103.4,3.2,-0.99191,2e-05,0.75872]
[1778944030673,40.17,78102.33,3.2,-0.99193,2e-05,0.75729]
[1778944035708,40.17,78100.43,3.2,-0.99196,2e-05,0.75476]
[1778944036715,40.17,78099.14,3.2,-0.99198,2e-05,0.75305]
[1778944039583,40.17,78099.36,3.2,-0.99198,2e-05,0.75334]
[1778944039727,40.17,78099.36,3.2,-0.99198,2e-05,0.75334]
[1778944039736,40.17,78092.39,3.2,-0.99209,2e-05,0.74414]
[1778944040743,40.17,78089.71,3.2,-0.99213,2e-05,0.74063]
[1778944044131,40.17,78087.96,3.2,-0.99216,2e-05,0.73834]
[1778944049806,40.17,78087.24,3.2,-0.99217,2e-05,0.7374]
[1778944052827,40.17,78087.97,3.2,-0.99218,2e-05,0.73585]
[1778944054841,40.17,78086.71,3.2,-0.9922,2e-05,0.73421]
[1778944057862,40.17,78083.06,3.2,-0.99226,2e-05,0.72948]
[1778944058869,40.17,78081.06,3.2,-0.99229,2e-05,0.7269]
[1778944059876,40.17,78078.66,3.2,-0.99233,2e-05,0.72381]
[1778944066925,40.17,78078.55,3.2,-0.99233,2e-05,0.72367]
[1778944069946,40.17,78077.5,3.2,-0.99235,2e-05,0.72232]
[1778944070953,40.17,78073.73,3.2,-0.9924,2e-05,0.7175]
[1778944072967,40.17,78071.56,3.2,-0.99244,2e-05,0.71474]
[1778944076995,40.17,78073.58,3.2,-0.99241,2e-05,0.71731]
[1778944078002,40.17,78079.56,3.2,-0.99231,2e-05,0.72497]
[1778944080021,40.17,78079.72,3.2,-0.99231,2e-05,0.72517]
[1778944081027,40.17,78075.13,3.2,-0.99238,2e-05,0.71929]
[1778944082034,40.17,78070.75,3.2,-0.99245,2e-05,0.71371]
[1778944083041,40.17,78068.88,3.2,-0.99248,2e-05,0.71134]
[1778944084048,40.17,78067.72,3.2,-0.99249,2e-05,0.70988]
[1778944087069,40.17,78070.22,3.2,-0.99246,2e-05,0.71304]
[1778944092104,40.17,78070.68,3.2,-0.99245,2e-05,0.71362]
[1778944094118,40.17,78068.23,3.2,-0.99249,2e-05,0.71052]
[1778944099153,40.17,78068.93,3.2,-0.99248,2e-05,0.71141]
[1778944100160,40.17,78072.61,3.2,-0.99242,2e-05,0.71608]
[1778944103181,40.17,78073.95,3.2,-0.9924,2e-05,0.71778]
[1778944106202,40.17,78078.05,3.2,-0.99234,2e-05,0.72303]
[1778944107209,40.17,78079.74,3.2,-0.99231,2e-05,0.7252]
[1778944110230,40.17,78078.5,3.2,-0.99233,2e-05,0.72361]
[1778944111237,40.17,78076.8,3.2,-0.99238,2e-05,0.71896]
[1778944113251,40.17,78074.62,3.2,-0.99242,2e-05,0.71618]
[1778944114258,40.17,78075.74,3.2,-0.9924,2e-05,0.71761]
[1778944119293,40.17,78074.13,3.2,-0.99242,2e-05,0.71556]
[1778944121307,40.17,78075.1,3.2,-0.99241,2e-05,0.71679]
[1778944125951,40.17,78074.56,3.2,-0.99242,2e-05,0.7161]
[1778944126547,40.17,78074.56,3.2,-0.99242,2e-05,0.7161]
[1778944134400,40.17,78074.58,3.2,-0.99242,2e-05,0.71613]
[1778944136786,40.17,78076.31,3.2,-0.99239,2e-05,0.71833]
[1778944137421,40.17,78077.77,3.2,-0.99237,2e-05,0.7202]
[1778944141947,40.17,78082.79,3.2,-0.99229,2e-05,0.72665]
[1778944142457,40.17,78085.49,3.2,-0.99225,2e-05,0.73013]
[1778944143463,40.17,78086.51,3.2,-0.99223,2e-05,0.73145]
[1778944145477,40.17,78089.13,3.2,-0.99219,2e-05,0.73486]
[1778944151519,40.17,78090.88,3.2,-0.99216,2e-05,0.73713]
[1778944154540,40.17,78092.18,3.2,-0.99214,2e-05,0.73883]
[1778944156554,40.17,78095.17,3.2,-0.9921,2e-05,0.74275]
[1778944157561,40.17,78098.35,3.2,-0.99205,2e-05,0.74693]
[1778944161589,40.17,78099.61,3.2,-0.99203,2e-05,0.74859]
[1778944166624,40.17,78100.01,3.2,-0.99202,2e-05,0.74912]
[1778944171659,40.17,78101.61,3.2,-0.99202,2e-05,0.7487]
[1778944176694,40.17,78101.38,3.2,-0.99202,2e-05,0.74839]
[1778944181729,40.17,78100.31,3.2,-0.99204,2e-05,0.74698]
[1778944186767,40.17,78100.23,3.2,-0.99204,2e-05,0.74688]
[1778944190795,40.17,78099.21,3.2,-0.99206,2e-05,0.74553]
[1778944195951,40.17,78099.06,3.2,-0.99206,2e-05,0.74533]
[1778944198572,40.17,78099.02,3.2,-0.99206,2e-05,0.74528]
[1778944198740,40.17,78099.02,3.2,-0.99206,2e-05,0.74528]
[1778944198852,40.17,78098.84,3.2,-0.99207,2e-05,0.74504]
[1778944200881,40.17,78098.22,3.2,-0.99208,2e-05,0.74423]
[1778944202024,40.17,78098.18,3.2,-0.99208,2e-05,0.74418]
[1778944202565,40.17,78098.19,3.2,-0.99208,2e-05,0.74419]
[1778944202839,40.17,78098.19,3.2,-0.99208,2e-05,0.74419]
[1778944202880,40.17,78093.86,3.2,-0.99214,2e-05,0.73851]
[1778944204569,40.17,78093.04,3.2,-0.99216,2e-05,0.73744]
[1778944204836,40.17,78093.04,3.2,-0.99216,2e-05,0.73744]
[1778944206039,40.17,78092.93,3.2,-0.99216,2e-05,0.7373]
[1778944208566,40.17,78093.11,3.2,-0.99216,2e-05,0.73753]
[1778944208707,40.17,78093.11,3.2,-0.99216,2e-05,0.73753]
[1778944208812,40.17,78093.11,3.2,-0.99216,2e-05,0.73753]
[1778944208919,40.17,78093.11,3.2,-0.99216,2e-05,0.73753]
[1778944212563,40.17,78092.16,3.2,-0.99217,2e-05,0.73629]
[1778944212664,40.17,78092.16,3.2,-0.99217,2e-05,0.73629]
[1778944212770,40.17,78092.16,3.2,-0.99217,2e-05,0.73629]
[1778944213057,40.17,78092.16,3.2,-0.99217,2e-05,0.73629]
[1778944216979,40.17,78090.53,3.2,-0.9922,2e-05,0.73417]
[1778944218061,40.17,78090.53,3.2,-0.9922,2e-05,0.73417]
[1778944218093,40.17,78090.53,3.2,-0.9922,2e-05,0.73417]
[1778944218162,40.17,78091.39,3.2,-0.99218,2e-05,0.73529]
[1778944218993,40.17,78089.53,3.2,-0.99221,2e-05,0.73287]
[1778944220000,40.17,78088.0,3.2,-0.99224,2e-05,0.73089]
[1778944225035,40.17,78087.17,3.2,-0.99225,2e-05,0.72981]
[1778944230072,40.17,78086.77,3.2,-0.99225,2e-05,0.7293]
[1778944230947,40.17,78086.77,3.2,-0.99225,2e-05,0.7293]
[1778944234570,40.17,78086.48,3.2,-0.99228,2e-05,0.72643]
[1778944234637,40.17,78086.48,3.2,-0.99228,2e-05,0.72643]
[1778944234815,40.17,78086.48,3.2,-0.99228,2e-05,0.72643]
[1778944234897,40.17,78086.48,3.2,-0.99228,2e-05,0.72643]
[1778944235012,40.17,78086.48,3.2,-0.99228,2e-05,0.72643]
[1778944235063,40.17,78086.48,3.2,-0.99228,2e-05,0.72643]
[1778944235856,40.17,78086.44,3.2,-0.99229,2e-05,0.72638]
[1778944237080,40.17,78086.29,3.2,-0.99229,2e-05,0.72619]
[1778944240144,40.17,78084.36,3.2,-0.99232,2e-05,0.7237]
[1778944240565,40.17,78084.36,3.2,-0.99232,2e-05,0.7237]
[1778944240673,40.17,78084.36,3.2,-0.99232,2e-05,0.7237]
[1778944241151,40.17,78083.1,3.2,-0.99234,2e-05,0.72208]
[1778944242563,40.17,78083.27,3.2,-0.99233,2e-05,0.7223]
[1778944242578,40.17,78083.27,3.2,-0.99233,2e-05,0.7223]
[1778944246567,40.17,78083.65,3.2,-0.99233,2e-05,0.72279]
[1778944246713,40.17,78083.65,3.2,-0.99233,2e-05,0.72279]
[1778944248200,40.17,78080.8,3.2,-0.99237,2e-05,0.71914]
[1778944249207,40.17,78078.48,3.2,-0.99241,2e-05,0.71618]
[1778944250214,40.17,78074.82,3.2,-0.99246,2e-05,0.71152]
[1778944251221,40.17,78070.89,3.2,-0.99252,2e-05,0.70656]
[1778944254242,40.17,78067.46,3.2,-0.99257,1e-05,0.70225]
[1778944255249,40.17,78065.64,3.2,-0.9926,1e-05,0.69997]
[1778944255968,40.17,78065.64,3.2,-0.9926,1e-05,0.69997]
[1778944256261,40.17,78063.6,3.2,-0.99263,1e-05,0.69742]
[1778944258567,40.17,78063.64,3.2,-0.99263,1e-05,0.69747]
[1778944258706,40.17,78063.64,3.2,-0.99263,1e-05,0.69747]
[1778944258812,40.17,78063.64,3.2,-0.99263,1e-05,0.69747]
[1778944258939,40.17,78063.64,3.2,-0.99263,1e-05,0.69747]
[1778944259282,40.17,78063.71,3.2,-0.99263,1e-05,0.69756]
[1778944262560,40.17,78063.72,3.2,-0.99263,1e-05,0.69757]
[1778944262690,40.17,78063.72,3.2,-0.99263,1e-05,0.69757]
[1778944264563,40.17,78063.54,3.2,-0.99263,1e-05,0.69734]
[1778944264691,40.17,78063.54,3.2,-0.99263,1e-05,0.69734]
[1778944268567,40.17,78063.5,3.2,-0.99263,1e-05,0.69729]
[1778944268700,40.17,78063.5,3.2,-0.99263,1e-05,0.69729]
[1778944274389,40.17,78062.79,3.2,-0.99264,1e-05,0.69641]
[1778944279424,40.17,78063.32,3.2,-0.99264,1e-05,0.69707]
[1778944284459,40.17,78063.23,3.2,-0.99264,1e-05,0.69696]
[1778944285965,40.17,78063.28,3.2,-0.99264,1e-05,0.69702]
[1778944286567,40.17,78063.28,3.2,-0.99264,1e-05,0.69702]
[1778944286718,40.17,78063.28,3.2,-0.99264,1e-05,0.69702]
[1778944287480,40.17,78063.4,3.2,-0.99263,1e-05,0.69717]
[1778944290563,40.17,78062.96,3.2,-0.99264,1e-05,0.69662]
[1778944290655,40.17,78062.96,3.2,-0.99264,1e-05,0.69662]
[1778944291508,40.17,78062.12,3.2,-0.99268,1e-05,0.69317]
[1778944292567,40.17,78062.78,3.2,-0.99267,1e-05,0.69399]
[1778944292655,40.17,78062.78,3.2,-0.99267,1e-05,0.69399]
[1778944293522,40.17,78060.23,3.2,-0.99271,1e-05,0.69082]
[1778944296569,40.17,78060.01,3.2,-0.99271,1e-05,0.69055]
[1778944296697,40.17,78060.01,3.2,-0.99271,1e-05,0.69055]
[1778944298568,40.17,78059.65,3.2,-0.99271,1e-05,0.69011]
[1778944298723,40.17,78059.65,3.2,-0.99271,1e-05,0.69011]
[1778944298777,40.17,78057.84,3.2,-0.99274,1e-05,0.68787]
[1778944299564,40.17,78054.03,3.2,-0.9928,1e-05,0.68319]
[1778944300571,40.17,78051.65,3.2,-0.99283,1e-05,0.68027]
[1778944309640,40.17,78057.96,3.2,-0.99274,1e-05,0.68802]
[1778944310647,40.17,78061.49,3.2,-0.99269,1e-05,0.69239]
[1778944311654,40.17,78062.92,3.2,-0.99267,1e-05,0.69416]
[1778944313668,40.17,78064.68,3.2,-0.99264,1e-05,0.69635]
[1778944316689,40.17,78065.98,3.2,-0.99262,1e-05,0.69797]
[1778944318703,40.17,78067.85,3.2,-0.99259,1e-05,0.70031]
[1778944320967,40.17,78067.85,3.2,-0.99259,1e-05,0.70031]
[1778944324574,40.17,78067.42,3.2,-0.9926,1e-05,0.69977]
[1778944324733,40.17,78067.42,3.2,-0.9926,1e-05,0.69977]
[1778944324811,40.17,78067.42,3.2,-0.9926,1e-05,0.69977]
[1778944324931,40.17,78067.42,3.2,-0.9926,1e-05,0.69977]
[1778944328139,40.17,78067.04,3.2,-0.9926,1e-05,0.69929]
[1778944328261,40.17,78067.04,3.2,-0.9926,1e-05,0.69929]
[1778944328561,40.17,78067.04,3.2,-0.9926,1e-05,0.69929]
[1778944328362,40.17,78067.04,3.2,-0.9926,1e-05,0.69929]
[1778944329056,40.17,78067.04,3.2,-0.9926,1e-05,0.69929]
[1778944332565,40.17,78068.73,3.2,-0.99258,1e-05,0.70141]
[1778944332685,40.17,78068.59,3.2,-0.99258,1e-05,0.70123]
[1778944334815,40.17,78069.74,3.2,-0.99256,1e-05,0.70268]
[1778944335822,40.17,78076.37,3.2,-0.99246,2e-05,0.71104]
[1778944336829,40.17,78086.56,3.2,-0.99231,2e-05,0.72405]
[1778944337836,40.17,78089.43,3.2,-0.99226,2e-05,0.72775]
[1778944340960,40.17,78089.82,3.2,-0.99226,2e-05,0.72825]
[1778944341502,40.17,78089.82,3.2,-0.99226,2e-05,0.72825]
[1778944341865,40.17,78091.58,3.2,-0.99223,2e-05,0.73053]
[1778944345917,40.17,78091.43,3.2,-0.99223,2e-05,0.73034]
[1778944348564,40.17,78091.25,3.2,-0.99224,2e-05,0.7301]
[1778944348572,40.17,78091.25,3.2,-0.99224,2e-05,0.7301]
[1778944348833,40.17,78091.19,3.2,-0.99224,2e-05,0.73003]
[1778944348914,40.17,78084.38,3.2,-0.99234,2e-05,0.72125]
[1778944350137,40.17,78077.51,3.2,-0.99245,2e-05,0.71248]
[1778944352565,40.17,78077.01,3.2,-0.99245,2e-05,0.71185]
[1778944357977,40.17,78077.24,3.2,-0.99248,2e-05,0.70969]
[1778944360959,40.17,78077.02,3.2,-0.99248,2e-05,0.70941]
[1778944362572,40.17,78076.15,3.2,-0.99249,2e-05,0.70831]
[1778944362610,40.17,78077.13,3.2,-0.99248,2e-05,0.70955]
[1778944362666,40.17,78077.13,3.2,-0.99248,2e-05,0.70955]
[1778944364567,40.17,78077.07,3.2,-0.99248,2e-05,0.70947]
[1778944364619,40.17,78077.07,3.2,-0.99248,2e-05,0.70947]
[1778944365026,40.17,78077.08,3.2,-0.99248,2e-05,0.70949]
[1778944366568,40.17,78077.08,3.2,-0.99248,2e-05,0.70949]
[1778944366787,40.17,78077.06,3.2,-0.99248,2e-05,0.70946]
[1778944367041,40.17,78077.37,3.2,-0.99247,2e-05,0.70985]
[1778944370572,40.17,78076.89,3.2,-0.99248,2e-05,0.70925]
[1778944370697,40.17,78076.89,3.2,-0.99248,2e-05,0.70925]
[1778944376029,40.17,78076.9,3.2,-0.99248,2e-05,0.70926]
[1778944376568,40.17,78076.9,3.2,-0.99248,2e-05,0.70926]
[1778944376657,40.17,78076.9,3.2,-0.99248,2e-05,0.70926]
[1778944376664,40.17,78076.9,3.2,-0.99248,2e-05,0.70926]
[1778944378569,40.17,78076.9,3.2,-0.99248,2e-05,0.70926]
[1778944378954,40.17,78076.9,3.2,-0.99248,2e-05,0.70926]
[1778944379125,40.17,78075.98,3.2,-0.9925,2e-05,0.7081]
[1778944380567,40.17,78075.98,3.2,-0.9925,2e-05,0.7081]
[1778944380568,40.17,78076.87,3.2,-0.99248,2e-05,0.70922]
[1778944380683,40.17,78076.87,3.2,-0.99248,2e-05,0.70922]
[1778944382574,40.17,78076.61,3.2,-0.99249,2e-05,0.70889]
[1778944382780,40.17,78076.49,3.2,-0.99249,2e-05,0.70874]
[1778944384160,40.17,78075.12,3.2,-0.99251,2e-05,0.70701]
[1778944391209,40.17,78075.26,3.2,-0.99251,2e-05,0.70719]
[1778944392597,40.17,78078.44,3.2,-0.99246,2e-05,0.71121]
[1778944393223,40.17,78081.01,3.2,-0.99242,2e-05,0.71448]
[1778944398258,40.17,78081.49,3.2,-0.99241,2e-05,0.71509]
[1778944400975,40.17,78081.49,3.2,-0.99241,2e-05,0.71509]
[1778944402570,40.17,78081.5,3.2,-0.99241,2e-05,0.7151]
[1778944402620,40.17,78081.53,3.2,-0.99241,2e-05,0.71514]
[1778944402670,40.17,78081.53,3.2,-0.99241,2e-05,0.71514]
[1778944406571,40.17,78082.43,3.2,-0.9924,2e-05,0.71628]
[1778944406663,40.17,78082.29,3.2,-0.9924,2e-05,0.71611]
[1778944406699,40.17,78082.29,3.2,-0.9924,2e-05,0.71611]
[1778944407321,40.17,78083.58,3.2,-0.99238,2e-05,0.71775]
[1778944408997,40.17,78083.83,3.2,-0.99238,2e-05,0.71807]
[1778944409058,40.17,78083.83,3.2,-0.99238,2e-05,0.71807]
[1778944409173,40.17,78083.83,3.2,-0.99238,2e-05,0.71807]
[1778944409335,40.17,78088.26,3.2,-0.99231,2e-05,0.72375]
[1778944410569,40.17,78088.26,3.2,-0.99231,2e-05,0.72375]
[1778944410664,40.17,78092.99,3.2,-0.99224,2e-05,0.72986]
[1778944410721,40.17,78092.99,3.2,-0.99224,2e-05,0.72986]
[1778944414573,40.17,78093.06,3.2,-0.99226,2e-05,0.72745]
[1778944414702,40.17,78093.06,3.2,-0.99226,2e-05,0.72745]
[1778944420582,40.17,78093.04,3.2,-0.99226,2e-05,0.72743]
[1778944426031,40.17,78092.69,3.2,-0.99227,2e-05,0.72697]
[1778944428576,40.17,78092.72,3.2,-0.99227,2e-05,0.72701]
[1778944428666,40.17,78092.86,3.2,-0.99226,2e-05,0.72719]
[1778944428717,40.17,78092.86,3.2,-0.99226,2e-05,0.72719]
[1778944428814,40.17,78092.86,3.2,-0.99226,2e-05,0.72719]
[1778944428932,40.17,78092.86,3.2,-0.99226,2e-05,0.72719]
[1778944429475,40.17,78092.79,3.2,-0.99226,2e-05,0.7271]
[1778944430564,40.17,78092.79,3.2,-0.99226,2e-05,0.7271]
[1778944431258,40.17,78092.79,3.2,-0.99226,2e-05,0.7271]
[1778944434572,40.17,78093.67,3.2,-0.99225,2e-05,0.72824]
[1778944434709,40.17,78093.56,3.2,-0.99225,2e-05,0.7281]
[1778944438574,40.17,78094.09,3.2,-0.99224,2e-05,0.72878]
[1778944438747,40.17,78094.1,3.2,-0.99224,2e-05,0.7288]
[1778944438823,40.17,78094.1,3.2,-0.99224,2e-05,0.7288]
[1778944439061,40.17,78094.1,3.2,-0.99224,2e-05,0.7288]
[1778944439545,40.17,78095.47,3.2,-0.99222,2e-05,0.73057]
[1778944440552,40.17,78096.81,3.2,-0.9922,2e-05,0.73231]
[1778944447601,40.17,78095.21,3.2,-0.99223,2e-05,0.73024]
[1778944450622,40.17,78093.96,3.2,-0.99225,2e-05,0.72862]
[1778944455972,40.17,78094.17,3.2,-0.99224,2e-05,0.72889]
[1778944456546,40.17,78094.17,3.2,-0.99224,2e-05,0.72889]
[1778944462706,40.17,78094.84,3.2,-0.99223,2e-05,0.72976]
[1778944468748,40.17,78094.49,3.2,-0.99224,2e-05,0.7293]
[1778944476804,40.17,78094.31,3.2,-0.99227,2e-05,0.72657]
[1778944481839,40.17,78094.56,3.2,-0.99226,2e-05,0.72689]
[1778944486874,40.17,78094.93,3.2,-0.99226,2e-05,0.72737]
[1778944490958,40.17,78094.92,3.2,-0.99226,2e-05,0.72736]
[1778944492546,40.17,78094.88,3.2,-0.99226,2e-05,0.72731]
[1778944492650,40.17,78094.88,3.2,-0.99226,2e-05,0.72731]
[1778944492751,40.17,78094.92,3.2,-0.99226,2e-05,0.72736]
[1778944492916,40.17,78098.14,3.2,-0.99221,2e-05,0.73153]
[1778944494563,40.17,78098.14,3.2,-0.99221,2e-05,0.73153]
[1778944494739,40.17,78098.14,3.2,-0.99221,2e-05,0.73153]
[1778944494637,40.17,78099.61,3.2,-0.99218,2e-05,0.73344]
[1778944496572,40.17,78099.75,3.2,-0.99218,2e-05,0.73363]
[1778944496727,40.17,78099.75,3.2,-0.99218,2e-05,0.73363]
[1778944496666,40.17,78099.78,3.2,-0.99218,2e-05,0.73367]
[1778944501979,40.17,78099.96,3.2,-0.99218,2e-05,0.7339]
[1778944507014,40.17,78101.24,3.2,-0.99216,2e-05,0.73557]
[1778944511046,40.17,78102.78,3.2,-0.99213,2e-05,0.73758]
[1778944516081,40.17,78103.45,3.2,-0.99212,2e-05,0.73846]
[1778944521116,40.17,78104.14,3.2,-0.99211,2e-05,0.73936]
[1778944525144,40.17,78105.25,3.2,-0.99209,2e-05,0.74082]
[1778944530180,40.17,78109.65,3.2,-0.99203,2e-05,0.74661]
[1778944531187,40.17,78114.61,3.2,-0.99197,2e-05,0.75063]
[1778944532194,40.17,78115.98,3.2,-0.99195,2e-05,0.75245]
[1778944537229,40.17,78117.7,3.2,-0.99192,2e-05,0.75474]
[1778944538236,40.17,78120.04,3.2,-0.99188,2e-05,0.75786]
[1778944540971,40.17,78120.8,3.2,-0.99187,2e-05,0.75888]
[1778944541969,40.17,78120.69,3.2,-0.99187,2e-05,0.75873]
[1778944547299,40.17,78121.46,3.2,-0.99186,2e-05,0.75977]
[1778944550975,40.17,78121.31,3.2,-0.99186,2e-05,0.75956]
[1778944551860,40.17,78121.31,3.2,-0.99186,2e-05,0.75956]
[1778944559383,40.17,78122.54,3.2,-0.99184,2e-05,0.76121]
[1778944561662,40.17,78126.75,3.2,-0.99178,2e-05,0.76688]
[1778944565425,40.17,78124.32,3.2,-0.99182,2e-05,0.76361]
[1778944565991,40.17,78124.32,3.2,-0.99182,2e-05,0.76361]
[1778944566572,40.17,78124.32,3.2,-0.99182,2e-05,0.76361]
[1778944566616,40.17,78124.39,3.2,-0.99181,2e-05,0.7637]
[1778944569235,40.17,78124.41,3.2,-0.99181,2e-05,0.76373]
[1778944570563,40.17,78125.51,3.2,-0.9918,2e-05,0.76521]
[1778944570654,40.17,78125.51,3.2,-0.9918,2e-05,0.76521]
[1778944570754,40.17,78125.51,3.2,-0.9918,2e-05,0.76521]
[1778944572474,40.17,78126.89,3.2,-0.99177,2e-05,0.76707]
[1778944574570,40.17,78127.03,3.2,-0.99177,2e-05,0.76726]
[1778944574609,40.17,78127.03,3.2,-0.99177,2e-05,0.76726]
[1778944576502,40.17,78125.11,3.2,-0.9918,2e-05,0.76467]
[1778944582544,40.17,78124.73,3.2,-0.99181,2e-05,0.76416]
[1778944587579,40.17,78124.77,3.2,-0.99181,2e-05,0.76421]
[1778944591607,40.17,78125.29,3.2,-0.99183,2e-05,0.76233]
[1778944592614,40.17,78119.46,3.2,-0.99192,2e-05,0.75452]
[1778944593621,40.17,78113.74,3.2,-0.99201,2e-05,0.74692]
[1778944595635,40.17,78113.09,3.2,-0.99202,2e-05,0.74606]
[1778944598656,40.17,78110.55,3.2,-0.99206,2e-05,0.74271]
[1778944601677,40.17,78109.34,3.2,-0.99208,2e-05,0.74112]
[1778944602684,40.17,78107.63,3.2,-0.99211,2e-05,0.73888]
[1778944607720,40.17,78108.14,3.2,-0.9921,2e-05,0.73955]
[1778944612755,40.17,78108.23,3.2,-0.9921,2e-05,0.73966]
[1778944617790,40.17,78107.35,3.2,-0.99211,2e-05,0.73851]
[1778944620811,40.17,78105.93,3.2,-0.99214,2e-05,0.73665]
[1778944621818,40.17,78103.9,3.2,-0.99217,2e-05,0.734]
[1778944625987,40.17,78103.33,3.2,-0.99218,2e-05,0.73326]
[1778944626760,40.17,78103.33,3.2,-0.99218,2e-05,0.73326]
[1778944626853,40.17,78099.42,3.2,-0.99224,2e-05,0.72818]
[1778944627067,40.17,78099.42,3.2,-0.99224,2e-05,0.72818]
[1778944627640,40.17,78099.42,3.2,-0.99224,2e-05,0.72818]
[1778944627860,40.17,78090.38,3.2,-0.99238,2e-05,0.71655]
[1778944628867,40.17,78088.53,3.2,-0.99241,2e-05,0.71419]
[1778944629875,40.17,78083.58,3.2,-0.99248,2e-05,0.7079]
[1778944630881,40.17,78080.08,3.2,-0.99253,2e-05,0.70349]
[1778944634909,40.17,78078.79,3.2,-0.99255,2e-05,0.70186]
[1778944635916,40.17,78074.17,3.2,-0.99262,1e-05,0.69608]
[1778944636923,40.17,78068.96,3.2,-0.9927,1e-05,0.6896]
[1778944637930,40.17,78067.85,3.2,-0.99272,1e-05,0.68823]
[1778944639944,40.17,78065.13,3.2,-0.99276,1e-05,0.68488]
[1778944641958,40.17,78066.75,3.2,-0.99273,1e-05,0.68687]
[1778944646993,40.17,78065.59,3.2,-0.99275,1e-05,0.68544]
[1778944651021,40.17,78066.95,3.2,-0.99275,1e-05,0.68472]
[1778944653036,40.17,78070.87,3.2,-0.9927,1e-05,0.68956]
[1778944654042,40.17,78074.59,3.2,-0.99264,1e-05,0.69418]
[1778944659077,40.17,78075.69,3.2,-0.99263,1e-05,0.69555]
[1778944663105,40.17,78076.89,3.2,-0.99261,1e-05,0.69705]
[1778944664112,40.17,78084.04,3.2,-0.9925,2e-05,0.70603]
[1778944665119,40.17,78085.04,3.2,-0.99249,2e-05,0.7073]
[1778944670154,40.17,78085.17,3.2,-0.99248,2e-05,0.70746]
[1778944677203,40.17,78081.42,3.2,-0.99254,2e-05,0.70273]
[1778944678210,40.17,78078.9,3.2,-0.99258,1e-05,0.69957]
[1778944682238,40.17,78073.95,3.2,-0.99265,1e-05,0.69338]
[1778944685975,40.17,78073.61,3.2,-0.99266,1e-05,0.69296]
[1778944687812,40.17,78073.27,3.2,-0.99266,1e-05,0.69254]
[1778944688280,40.17,78078.18,3.2,-0.99259,1e-05,0.69866]
[1778944689412,40.17,78080.93,3.2,-0.99255,2e-05,0.70211]
[1778944695331,40.17,78080.96,3.2,-0.99255,2e-05,0.70215]
[1778944697345,40.17,78083.35,3.2,-0.99251,2e-05,0.70516]
[1778944702380,40.17,78083.89,3.2,-0.9925,2e-05,0.70584]
[1778944705994,40.17,78084.26,3.2,-0.9925,2e-05,0.70631]
[1778944708568,40.17,78084.26,3.2,-0.9925,2e-05,0.70631]
[1778944708593,40.17,78084.26,3.2,-0.9925,2e-05,0.70631]
[1778944708814,40.17,78084.26,3.2,-0.9925,2e-05,0.70631]
[1778944714465,40.17,78084.08,3.2,-0.99252,2e-05,0.70363]
[1778944715970,40.17,78084.08,3.2,-0.99252,2e-05,0.70363]
[1778944718575,40.17,78084.22,3.2,-0.99252,2e-05,0.70381]
[1778944718624,40.17,78084.22,3.2,-0.99252,2e-05,0.70381]
[1778944718700,40.17,78084.29,3.2,-0.99252,2e-05,0.7039]
[1778944720566,40.17,78084.33,3.2,-0.99252,2e-05,0.70395]
[1778944720954,40.17,78085.17,3.2,-0.99251,2e-05,0.70501]
[1778944723917,40.17,78086.09,3.2,-0.99249,2e-05,0.70617]
[1778944724537,40.17,78086.09,3.2,-0.99249,2e-05,0.70617]
[1778944724565,40.17,78086.09,3.2,-0.99249,2e-05,0.70617]
[1778944724654,40.17,78086.09,3.2,-0.99249,2e-05,0.70617]
[1778944724755,40.17,78092.98,3.2,-0.99239,2e-05,0.71492]
[1778944725542,40.17,78101.18,3.2,-0.99226,2e-05,0.72545]
[1778944726549,40.17,78103.7,3.2,-0.99222,2e-05,0.72871]
[1778944727556,40.17,78102.25,3.2,-0.99225,2e-05,0.72684]
[1778944728566,40.17,78102.25,3.2,-0.99225,2e-05,0.72684]
[1778944728618,40.17,78102.25,3.2,-0.99225,2e-05,0.72684]
[1778944728641,40.17,78100.83,3.2,-0.99227,2e-05,0.725]
[1778944731591,40.17,78099.72,3.2,-0.99229,2e-05,0.72357]
[1778944732599,40.17,78102.14,3.2,-0.99225,2e-05,0.72669]
[1778944733606,40.17,78103.73,3.2,-0.99222,2e-05,0.72875]
[1778944739649,40.17,78104.29,3.2,-0.99221,2e-05,0.72948]
[1778944750725,40.17,78104.2,3.2,-0.99222,2e-05,0.72936]
[1778944752739,40.17,78105.45,3.2,-0.9922,2e-05,0.73099]
[1778944757776,40.17,78105.41,3.2,-0.9922,2e-05,0.73093]
[1778944760991,40.17,78105.38,3.2,-0.9922,2e-05,0.7309]
[1778944761772,40.17,78104.74,3.2,-0.99221,2e-05,0.73006]
[1778944766007,40.17,78104.99,3.2,-0.9922,2e-05,0.73039]
[1778944766580,40.17,78105.02,3.2,-0.9922,2e-05,0.73043]
[1778944771874,40.17,78105.04,3.2,-0.99223,2e-05,0.72794]
[1778944778923,40.17,78105.59,3.2,-0.99222,2e-05,0.72865]
[1778944783958,40.17,78105.7,3.2,-0.99222,2e-05,0.7288]
[1778944791007,40.17,78105.73,3.2,-0.99222,2e-05,0.72884]
[1778944796051,40.17,78105.9,3.2,-0.99222,2e-05,0.72906]
[1778944800983,40.17,78105.9,3.2,-0.99222,2e-05,0.72906]
[1778944804576,40.17,78105.97,3.2,-0.99221,2e-05,0.72915]
[1778944804701,40.17,78105.97,3.2,-0.99221,2e-05,0.72915]
[1778944804754,40.17,78105.97,3.2,-0.99221,2e-05,0.72915]
[1778944808566,40.17,78105.83,3.2,-0.99222,2e-05,0.72897]
[1778944808720,40.17,78105.83,3.2,-0.99222,2e-05,0.72897]
[1778944808767,40.17,78106.07,3.2,-0.99221,2e-05,0.72928]
[1778944810565,40.17,78106.2,3.2,-0.99221,2e-05,0.72945]
[1778944810714,40.17,78106.2,3.2,-0.99221,2e-05,0.72945]
[1778944810741,40.17,78106.24,3.2,-0.99221,2e-05,0.7295]
[1778944816192,40.17,78106.27,3.2,-0.99221,2e-05,0.72954]
[1778944821226,40.17,78106.28,3.2,-0.99221,2e-05,0.72955]
[1778944827268,40.17,78105.97,3.2,-0.99221,2e-05,0.72915]
[1778944832303,40.17,78106.23,3.2,-0.99224,2e-05,0.72697]
[1778944837339,40.17,78106.39,3.2,-0.99223,2e-05,0.72718]
[1778944840990,40.17,78106.55,3.2,-0.99223,2e-05,0.72739]
[1778944842572,40.17,78106.48,3.2,-0.99223,2e-05,0.7273]
[1778944842692,40.17,78106.48,3.2,-0.99223,2e-05,0.7273]
[1778944842750,40.17,78106.55,3.2,-0.99223,2e-05,0.72739]
[1778944845884,40.17,78106.59,3.2,-0.99223,2e-05,0.72744]
[1778944846033,40.17,78106.59,3.2,-0.99223,2e-05,0.72744]
[1778944846092,40.17,78106.59,3.2,-0.99223,2e-05,0.72744]
[1778944847172,40.17,78106.56,3.2,-0.99223,2e-05,0.7274]
[1778944848565,40.17,78106.55,3.2,-0.99223,2e-05,0.72739]
[1778944848662,40.17,78106.55,3.2,-0.99223,2e-05,0.72739]
[1778944848712,40.17,78106.66,3.2,-0.99223,2e-05,0.72753]
[1778944852567,40.17,78106.66,3.2,-0.99223,2e-05,0.72753]
[1778944852706,40.17,78106.66,3.2,-0.99223,2e-05,0.72753]
[1778944852785,40.17,78106.56,3.2,-0.99223,2e-05,0.7274]
[1778944859492,40.17,78106.37,3.2,-0.99223,2e-05,0.72715]
[1778944860912,40.17,78106.37,3.2,-0.99223,2e-05,0.72715]
[1778944861074,40.17,78106.37,3.2,-0.99223,2e-05,0.72715]
[1778944861506,40.17,78100.04,3.2,-0.99233,2e-05,0.71899]
[1778944862513,40.17,78093.47,3.2,-0.99243,2e-05,0.7106]
[1778944869564,40.17,78092.85,3.2,-0.99244,2e-05,0.70981]
[1778944874599,40.17,78092.38,3.2,-0.99245,2e-05,0.70921]
[1778944877620,40.17,78089.8,3.2,-0.99249,2e-05,0.70595]
[1778944881004,40.17,78089.8,3.2,-0.99249,2e-05,0.70595]
[1778944881795,40.17,78089.72,3.2,-0.99249,2e-05,0.70585]
[1778944887633,40.17,78089.67,3.2,-0.99249,2e-05,0.70578]
[1778944888566,40.17,78089.88,3.2,-0.99249,2e-05,0.70605]
[1778944891013,40.17,78090.0,3.2,-0.99249,2e-05,0.7062]
[1778944891539,40.17,78089.98,3.2,-0.99251,2e-05,0.70372]
[1778944893732,40.17,78088.62,3.2,-0.99253,2e-05,0.702]
[1778944898767,40.17,78087.55,3.2,-0.99255,2e-05,0.70066]
[1778944900315,40.17,78086.61,3.2,-0.99256,2e-05,0.69948]
[1778944900569,40.17,78086.61,3.2,-0.99256,2e-05,0.69948]
[1778944905818,40.17,78087.51,3.2,-0.99255,2e-05,0.70061]
[1778944910564,40.17,78086.64,3.2,-0.99256,2e-05,0.69951]
[1778944911861,40.17,78081.62,3.2,-0.99264,1e-05,0.69324]
[1778944912868,40.17,78074.44,3.2,-0.99274,1e-05,0.68434]
[1778944913875,40.17,78072.01,3.2,-0.99278,1e-05,0.68135]
[1778944915889,40.17,78071.87,3.2,-0.99278,1e-05,0.68118]
[1778944920928,40.17,78070.69,3.2,-0.9928,1e-05,0.67973]
[1778944921776,40.17,78070.69,3.2,-0.9928,1e-05,0.67973]
[1778944921806,40.17,78070.69,3.2,-0.9928,1e-05,0.67973]
[1778944926970,40.17,78069.27,3.2,-0.99282,1e-05,0.67799]
[1778944928571,40.17,78069.76,3.2,-0.99281,1e-05,0.67859]
[1778944933539,40.17,78069.83,3.2,-0.99281,1e-05,0.67867]
[1778944933564,40.17,78069.83,3.2,-0.99281,1e-05,0.67867]
[1778944934019,40.17,78067.49,3.2,-0.99285,1e-05,0.67581]
[1778944936033,40.17,78069.12,3.2,-0.99282,1e-05,0.67781]
[1778944936565,40.17,78069.12,3.2,-0.99282,1e-05,0.67781]
[1778944937040,40.17,78073.3,3.2,-0.99276,1e-05,0.68293]
[1778944938047,40.17,78076.33,3.2,-0.99272,1e-05,0.68667]
[1778944939054,40.17,78078.1,3.2,-0.99269,1e-05,0.68886]
[1778944940062,40.17,78079.61,3.2,-0.99267,1e-05,0.69074]
[1778944940262,40.17,78079.61,3.2,-0.99267,1e-05,0.69074]
[1778944941068,40.17,78086.02,3.2,-0.99257,2e-05,0.69874]
[1778944942075,40.17,78087.4,3.2,-0.99255,2e-05,0.70047]
[1778944942572,40.17,78087.4,3.2,-0.99255,2e-05,0.70047]
[1778944946103,40.17,78088.95,3.2,-0.99253,2e-05,0.70242]
[1778944950568,40.17,78088.78,3.2,-0.99253,2e-05,0.7022]
[1778944958187,40.17,78088.43,3.2,-0.99256,2e-05,0.69932]
[1778944960993,40.17,78088.42,3.2,-0.99256,2e-05,0.6993]
[1778944962574,40.17,78088.42,3.2,-0.99256,2e-05,0.6993]
[1778944962686,40.17,78088.42,3.2,-0.99256,2e-05,0.6993]
[1778944962770,40.17,78088.42,3.2,-0.99256,2e-05,0.6993]
[1778944963523,40.17,78088.42,3.2,-0.99256,2e-05,0.6993]
[1778944964571,40.17,78087.87,3.2,-0.99257,2e-05,0.69861]
[1778944964724,40.17,78087.87,3.2,-0.99257,2e-05,0.69861]
[1778944964826,40.17,78087.87,3.2,-0.99257,2e-05,0.69861]
[1778944965060,40.17,78087.87,3.2,-0.99257,2e-05,0.69861]
[1778944965236,40.17,78087.34,3.2,-0.99258,2e-05,0.69795]
[1778944968257,40.17,78085.99,3.2,-0.9926,1e-05,0.69626]
[1778944973292,40.17,78086.25,3.2,-0.99259,1e-05,0.69658]
[1778944976564,40.17,78086.64,3.2,-0.99259,2e-05,0.69707]
[1778944984171,40.17,78086.42,3.2,-0.99259,1e-05,0.6968]
[1778944984310,40.17,78086.31,3.2,-0.99259,1e-05,0.69666]
[1778944984369,40.17,78084.32,3.2,-0.99262,1e-05,0.69417]
[1778944985377,40.17,78076.46,3.2,-0.99274,1e-05,0.68442]
[1778944986383,40.17,78075.12,3.2,-0.99276,1e-05,0.68277]
[1778944987730,40.17,78073.88,3.2,-0.99278,1e-05,0.68125]
[1778944988566,40.17,78073.88,3.2,-0.99278,1e-05,0.68125]
[1778944991010,40.17,78073.76,3.2,-0.99278,1e-05,0.6811]
[1778944991866,40.17,78073.76,3.2,-0.99278,1e-05,0.6811]
[1778944993350,40.17,78073.11,3.2,-0.99279,1e-05,0.6803]
[1778944993561,40.17,78073.11,3.2,-0.99279,1e-05,0.6803]
[1778944993660,40.17,78071.83,3.2,-0.99281,1e-05,0.67873]
[1778944996014,40.17,78071.12,3.2,-0.99282,1e-05,0.67786]
[1778944996547,40.17,78071.1,3.2,-0.99282,1e-05,0.67784]
[1778945003502,40.17,78071.91,3.2,-0.99281,1e-05,0.67883]
[1778945005996,40.17,78071.91,3.2,-0.99281,1e-05,0.67883]
[1778945006569,40.17,78070.95,3.2,-0.99282,1e-05,0.67765]
[1778945006664,40.17,78070.92,3.2,-0.99282,1e-05,0.67762]
[1778945010551,40.17,78073.14,3.2,-0.99279,1e-05,0.68034]
[1778945011288,40.17,78073.14,3.2,-0.99279,1e-05,0.68034]
[1778945011455,40.17,78073.14,3.2,-0.99279,1e-05,0.68034]
[1778945011508,40.17,78073.14,3.2,-0.99279,1e-05,0.68034]
[1778945011564,40.17,78073.14,3.2,-0.99279,1e-05,0.68034]
[1778945012094,40.17,78073.14,3.2,-0.99279,1e-05,0.68034]
[1778945012109,40.17,78079.94,3.2,-0.99271,1e-05,0.68631]
[1778945012565,40.17,78084.8,3.2,-0.99264,1e-05,0.69234]
[1778945013572,40.17,78087.08,3.2,-0.99261,1e-05,0.69518]
[1778945014566,40.17,78087.08,3.2,-0.99261,1e-05,0.69518]
[1778945014685,40.17,78087.08,3.2,-0.99261,1e-05,0.69518]
[1778945014724,40.17,78086.88,3.2,-0.99261,1e-05,0.69493]
[1778945016593,40.17,78089.85,3.2,-0.99256,2e-05,0.69865]
[1778945018566,40.17,78090.38,3.2,-0.99256,2e-05,0.69932]
[1778945027670,40.17,78091.14,3.2,-0.99254,2e-05,0.70027]
[1778945030989,40.17,78091.16,3.2,-0.99254,2e-05,0.7003]
[1778945032572,40.17,78091.16,3.2,-0.99254,2e-05,0.7003]
[1778945032720,40.17,78091.16,3.2,-0.99254,2e-05,0.7003]
[1778945032769,40.17,78091.16,3.2,-0.99254,2e-05,0.7003]
[1778945033712,40.17,78093.13,3.2,-0.99251,2e-05,0.70278]
[1778945034719,40.17,78094.56,3.2,-0.99249,2e-05,0.70459]
[1778945036576,40.17,78094.63,3.2,-0.99249,2e-05,0.70467]
[1778945036744,40.17,78094.63,3.2,-0.99249,2e-05,0.70467]
[1778945036782,40.17,78094.63,3.2,-0.99249,2e-05,0.70467]
[1778945042775,40.17,78096.42,3.2,-0.99246,2e-05,0.70694]
[1778945043782,40.17,78100.96,3.2,-0.9924,2e-05,0.71271]
[1778945044789,40.17,78104.56,3.2,-0.99234,2e-05,0.71732]
[1778945046000,40.17,78104.56,3.2,-0.99234,2e-05,0.71732]
[1778945046023,40.17,78106.66,3.2,-0.99231,2e-05,0.72001]
[1778945046487,40.17,78106.66,3.2,-0.99231,2e-05,0.72001]
[1778945048817,40.17,78105.39,3.2,-0.99233,2e-05,0.71838]
[1778945054859,40.17,78106.1,3.2,-0.99232,2e-05,0.71929]
[1778945061908,40.17,78105.76,3.2,-0.99232,2e-05,0.71886]
[1778945066000,40.17,78105.75,3.2,-0.99232,2e-05,0.71884]
[1778945068572,40.17,78105.77,3.2,-0.99232,2e-05,0.71887]
[1778945068725,40.17,78105.77,3.2,-0.99232,2e-05,0.71887]
[1778945068815,40.17,78105.77,3.2,-0.99232,2e-05,0.71887]
[1778945068902,40.17,78105.77,3.2,-0.99232,2e-05,0.71887]
[1778945068957,40.17,78105.75,3.2,-0.99232,2e-05,0.71884]
[1778945069964,40.17,78108.96,3.2,-0.99227,2e-05,0.72298]
[1778945070971,40.17,78111.8,3.2,-0.99223,2e-05,0.72665]
[1778945071978,40.17,78112.68,3.2,-0.99224,2e-05,0.72528]
[1778945072580,40.17,78112.68,3.2,-0.99224,2e-05,0.72528]
[1778945072738,40.17,78112.68,3.2,-0.99224,2e-05,0.72528]
[1778945072985,40.17,78112.64,3.2,-0.99224,2e-05,0.72523]
[1778945076143,40.17,78112.81,3.2,-0.99224,2e-05,0.72545]
[1778945078073,40.17,78113.66,3.2,-0.99222,2e-05,0.72655]
[1778945084064,40.17,78113.24,3.2,-0.99223,2e-05,0.726]
[1778945089099,40.17,78116.11,3.2,-0.99219,2e-05,0.72973]
[1778945089641,40.17,78116.11,3.2,-0.99219,2e-05,0.72973]
[1778945090106,40.17,78117.61,3.2,-0.99216,2e-05,0.73169]
[1778945094134,40.17,78119.04,3.2,-0.99214,2e-05,0.73355]
[1778945095141,40.17,78120.65,3.2,-0.99211,2e-05,0.73566]
[1778945101188,40.17,78124.85,3.2,-0.99205,2e-05,0.74118]
[1778945102192,40.17,78129.35,3.2,-0.99198,2e-05,0.74713]
[1778945107227,40.17,78129.82,3.2,-0.99197,2e-05,0.74775]
[1778945111032,40.17,78129.78,3.2,-0.99197,2e-05,0.7477]
[1778945114993,40.17,78129.96,3.2,-0.99197,2e-05,0.74794]
[1778945115060,40.17,78129.96,3.2,-0.99197,2e-05,0.74794]
[1778945115283,40.17,78130.55,3.2,-0.99196,2e-05,0.74872]
[1778945116045,40.17,78130.55,3.2,-0.99196,2e-05,0.74872]
[1778945119370,40.17,78131.72,3.2,-0.99194,2e-05,0.75028]
[1778945119311,40.17,78134.68,3.2,-0.99189,2e-05,0.75423]
[1778945120296,40.17,78134.68,3.2,-0.99189,2e-05,0.75423]
[1778945120318,40.17,78141.71,3.2,-0.99177,2e-05,0.76368]
[1778945121325,40.17,78147.48,3.2,-0.99168,2e-05,0.77151]
[1778945123339,40.17,78148.85,3.2,-0.99166,2e-05,0.77338]
[1778945126005,40.17,78149.06,3.2,-0.99165,2e-05,0.77366]
[1778945126566,40.17,78149.27,3.2,-0.99165,2e-05,0.77395]
[1778945126706,40.17,78149.27,3.2,-0.99165,2e-05,0.77395]
[1778945127367,40.17,78149.4,3.2,-0.99165,2e-05,0.77413]
[1778945128375,40.17,78150.92,3.2,-0.99162,2e-05,0.77621]
[1778945131395,40.17,78152.34,3.2,-0.99163,2e-05,0.77551]
[1778945133409,40.17,78154.18,3.2,-0.99159,2e-05,0.77803]
[1778945136830,40.17,78155.14,3.2,-0.99158,2e-05,0.77935]
[1778945144486,40.17,78155.9,3.2,-0.99157,2e-05,0.7804]
[1778945148514,40.17,78159.99,3.2,-0.9915,2e-05,0.78604]
[1778945149521,40.17,78158.09,3.2,-0.99153,2e-05,0.78341]
[1778945155563,40.17,78157.14,3.2,-0.99155,2e-05,0.7821]
[1778945161605,40.17,78157.21,3.2,-0.99154,2e-05,0.7822]
[1778945162520,40.17,78157.21,3.2,-0.99154,2e-05,0.7822]
[1778945162574,40.17,78157.21,3.2,-0.99154,2e-05,0.7822]
[1778945163058,40.17,78157.21,3.2,-0.99154,2e-05,0.7822]
[1778945163159,40.17,78157.25,3.2,-0.99154,2e-05,0.78226]
[1778945168655,40.17,78157.32,3.2,-0.99154,2e-05,0.78235]
[1778945173690,40.17,78162.17,3.2,-0.99146,2e-05,0.78906]
[1778945176017,40.17,78162.38,3.2,-0.99146,2e-05,0.78935]
[1778945176569,40.17,78162.42,3.2,-0.99146,2e-05,0.78941]
[1778945176705,40.17,78162.42,3.2,-0.99146,2e-05,0.78941]
[1778945176765,40.17,78162.42,3.2,-0.99146,2e-05,0.78941]
[1778945182754,40.17,78163.32,3.2,-0.99144,2e-05,0.79066]
[1778945186567,40.17,78163.28,3.2,-0.99144,2e-05,0.7906]
[1778945191816,40.17,78163.21,3.2,-0.99147,2e-05,0.78783]
[1778945196115,40.17,78163.21,3.2,-0.99147,2e-05,0.78783]
[1778945200776,40.17,78163.28,3.2,-0.99147,2e-05,0.78793]
[1778945200807,40.17,78163.28,3.2,-0.99147,2e-05,0.78793]
[1778945200879,40.17,78163.21,3.2,-0.99147,2e-05,0.78783]
[1778945205914,40.17,78163.1,3.2,-0.99147,2e-05,0.78768]
[1778945208935,40.17,78166.76,3.2,-0.99141,2e-05,0.79277]
[1778945209942,40.17,78169.93,3.2,-0.99136,2e-05,0.7972]
[1778945214977,40.17,78170.3,3.2,-0.99135,2e-05,0.79772]
[1778945218570,40.17,78170.27,3.2,-0.99135,2e-05,0.79768]
[1778945225993,40.17,78169.41,3.2,-0.99136,2e-05,0.79647]
[1778945226568,40.17,78169.41,3.2,-0.99136,2e-05,0.79647]
[1778945226607,40.17,78169.41,3.2,-0.99136,2e-05,0.79647]
[1778945227063,40.17,78169.76,3.2,-0.99136,2e-05,0.79696]
[1778945230084,40.17,78162.95,3.2,-0.99147,2e-05,0.78747]
[1778945230678,40.17,78162.95,3.2,-0.99147,2e-05,0.78747]
[1778945230682,40.17,78162.95,3.2,-0.99147,2e-05,0.78747]
[1778945231092,40.17,78158.39,3.2,-0.99155,2e-05,0.78117]
[1778945232074,40.17,78158.39,3.2,-0.99155,2e-05,0.78117]
[1778945232322,40.17,78158.39,3.2,-0.99155,2e-05,0.78117]
[1778945232351,40.17,78157.44,3.2,-0.99157,2e-05,0.77986]
[1778945232569,40.17,78157.44,3.2,-0.99157,2e-05,0.77986]
[1778945238140,40.17,78156.62,3.2,-0.99158,2e-05,0.77874]
[1778945243176,40.17,78156.68,3.2,-0.99158,2e-05,0.77882]
[1778945244569,40.17,78156.68,3.2,-0.99158,2e-05,0.77882]
[1778945250224,40.17,78156.56,3.2,-0.99158,2e-05,0.77865]
[1778945251034,40.17,78156.56,3.2,-0.99158,2e-05,0.77865]
[1778945252579,40.17,78156.56,3.2,-0.99161,2e-05,0.77601]
[1778945252720,40.17,78156.56,3.2,-0.99161,2e-05,0.77601]
[1778945252817,40.17,78156.56,3.2,-0.99161,2e-05,0.77601]
[1778945252935,40.17,78156.56,3.2,-0.99161,2e-05,0.77601]
[1778945255259,40.17,78158.15,3.2,-0.99158,2e-05,0.77819]
[1778945260294,40.17,78157.46,3.2,-0.9916,2e-05,0.77724]
[1778945264309,40.17,78157.46,3.2,-0.9916,2e-05,0.77724]
[1778945264565,40.17,78157.26,3.2,-0.9916,2e-05,0.77697]
[1778945264781,40.17,78157.26,3.2,-0.9916,2e-05,0.77697]
[1778945268567,40.17,78156.94,3.2,-0.9916,2e-05,0.77653]
[1778945268738,40.17,78156.94,3.2,-0.9916,2e-05,0.77653]
[1778945270564,40.17,78156.94,3.2,-0.9916,2e-05,0.77653]
[1778945270654,40.17,78156.94,3.2,-0.9916,2e-05,0.77653]
[1778945276408,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945281013,40.17,78157.09,3.2,-0.9916,2e-05,0.77673]
[1778945282573,40.17,78156.46,3.2,-0.99161,2e-05,0.77587]
[1778945282744,40.17,78156.46,3.2,-0.99161,2e-05,0.77587]
[1778945283457,40.17,78156.8,3.2,-0.99161,2e-05,0.77634]
[1778945286571,40.17,78156.8,3.2,-0.99161,2e-05,0.77634]
[1778945286639,40.17,78156.8,3.2,-0.99161,2e-05,0.77634]
[1778945286740,40.17,78156.8,3.2,-0.99161,2e-05,0.77634]
[1778945290563,40.17,78157.05,3.2,-0.9916,2e-05,0.77668]
[1778945290677,40.17,78157.05,3.2,-0.9916,2e-05,0.77668]
[1778945291032,40.17,78157.05,3.2,-0.9916,2e-05,0.77668]
[1778945292570,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945292737,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945294536,40.17,78157.15,3.2,-0.9916,2e-05,0.77682]
[1778945294564,40.17,78157.15,3.2,-0.9916,2e-05,0.77682]
[1778945294637,40.17,78157.15,3.2,-0.9916,2e-05,0.77682]
[1778945295909,40.17,78157.15,3.2,-0.9916,2e-05,0.77682]
[1778945296550,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945298561,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945299404,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945299465,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945302567,40.17,78157.01,3.2,-0.9916,2e-05,0.77662]
[1778945302690,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945302778,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945306028,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945306571,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945306749,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945306800,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945310580,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945310730,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945310802,40.17,78157.12,3.2,-0.9916,2e-05,0.77678]
[1778945314569,40.17,78157.12,3.2,-0.99163,2e-05,0.77413]
[1778945314796,40.17,78157.12,3.2,-0.99163,2e-05,0.77413]
[1778945318569,40.17,78157.21,3.2,-0.99163,2e-05,0.77425]
[1778945318727,40.17,78157.3,3.2,-0.99163,2e-05,0.77438]
[1778945325994,40.17,78156.95,3.2,-0.99163,2e-05,0.7739]
[1778945326576,40.17,78156.95,3.2,-0.99163,2e-05,0.7739]
[1778945326747,40.17,78156.95,3.2,-0.99163,2e-05,0.7739]
[1778945326809,40.17,78156.95,3.2,-0.99163,2e-05,0.7739]
[1778945330574,40.17,78156.95,3.2,-0.99163,2e-05,0.7739]
[1778945329787,40.17,78158.23,3.2,-0.99161,2e-05,0.77565]
[1778945330729,40.17,78158.23,3.2,-0.99161,2e-05,0.77565]
[1778945330922,40.17,78158.23,3.2,-0.99161,2e-05,0.77565]
[1778945330941,40.17,78158.92,3.2,-0.9916,2e-05,0.7766]
[1778945332570,40.17,78158.92,3.2,-0.9916,2e-05,0.7766]
[1778945332687,40.17,78158.94,3.2,-0.9916,2e-05,0.77663]
[1778945332809,40.17,78158.9,3.2,-0.9916,2e-05,0.77657]
[1778945334566,40.17,78158.9,3.2,-0.9916,2e-05,0.77657]
[1778945334730,40.17,78158.9,3.2,-0.9916,2e-05,0.77657]
[1778945334823,40.17,78156.8,3.2,-0.99163,2e-05,0.77369]
[1778945335830,40.17,78153.77,3.2,-0.99168,2e-05,0.76956]
[1778945338567,40.17,78154.06,3.2,-0.99168,2e-05,0.76995]
[1778945338684,40.17,78154.3,3.2,-0.99168,2e-05,0.77028]
[1778945340567,40.17,78154.3,3.2,-0.99168,2e-05,0.77028]
[1778945340716,40.17,78154.2,3.2,-0.99168,2e-05,0.77014]
[1778945346907,40.17,78154.23,3.2,-0.99168,2e-05,0.77019]
[1778945352949,40.17,78154.3,3.2,-0.99168,2e-05,0.77028]
[1778945356977,40.17,78145.58,3.2,-0.99182,2e-05,0.75847]
[1778945357984,40.17,78139.04,3.2,-0.99193,2e-05,0.74971]
[1778945358991,40.17,78137.49,3.2,-0.99195,2e-05,0.74765]
[1778945365033,40.17,78137.17,3.2,-0.99196,2e-05,0.74723]
[1778945369061,40.17,78138.48,3.2,-0.99194,2e-05,0.74897]
[1778945370068,40.17,78140.26,3.2,-0.99191,2e-05,0.75134]
[1778945375103,40.17,78140.57,3.2,-0.99193,2e-05,0.74917]
[1778945378124,40.17,78139.47,3.2,-0.99195,2e-05,0.74771]
[1778945382152,40.17,78136.78,3.2,-0.99199,2e-05,0.74413]
[1778945384166,40.17,78133.15,3.2,-0.99205,2e-05,0.73934]
[1778945385173,40.17,78131.24,3.2,-0.99208,2e-05,0.73682]
[1778945386048,40.17,78131.24,3.2,-0.99208,2e-05,0.73682]
[1778945386583,40.17,78131.24,3.2,-0.99208,2e-05,0.73682]
[1778945386180,40.17,78128.7,3.2,-0.99212,2e-05,0.73349]
[1778945386660,40.17,78128.7,3.2,-0.99212,2e-05,0.73349]
[1778945386813,40.17,78128.7,3.2,-0.99212,2e-05,0.73349]
[1778945387008,40.17,78128.7,3.2,-0.99212,2e-05,0.73349]
[1778945387187,40.17,78127.16,3.2,-0.99214,2e-05,0.73148]
[1778945388194,40.17,78125.87,3.2,-0.99216,2e-05,0.72979]
[1778945389272,40.17,78122.81,3.2,-0.99221,2e-05,0.72581]
[1778945390566,40.17,78122.81,3.2,-0.99221,2e-05,0.72581]
[1778945390622,40.17,78120.98,3.2,-0.99224,2e-05,0.72344]
[1778945390696,40.17,78120.98,3.2,-0.99224,2e-05,0.72344]
[1778945391216,40.17,78116.51,3.2,-0.99231,2e-05,0.71767]
[1778945392569,40.17,78116.51,3.2,-0.99231,2e-05,0.71767]
[1778945392635,40.17,78116.51,3.2,-0.99231,2e-05,0.71767]
[1778945393230,40.17,78113.71,3.2,-0.99235,2e-05,0.71408]
[1778945394570,40.17,78113.71,3.2,-0.99235,2e-05,0.71408]
[1778945394690,40.17,78112.71,3.2,-0.99237,2e-05,0.7128]
[1778945395244,40.17,78111.34,3.2,-0.99239,2e-05,0.71104]
[1778945397258,40.17,78103.22,3.2,-0.99251,2e-05,0.70074]
[1778945398265,40.17,78100.61,3.2,-0.99255,2e-05,0.69746]
[1778945399272,40.17,78099.51,3.2,-0.99257,2e-05,0.69608]
[1778945400279,40.17,78101.03,3.2,-0.99255,2e-05,0.69799]
[1778945401286,40.17,78110.59,3.2,-0.9924,2e-05,0.71009]
[1778945402293,40.17,78117.42,3.2,-0.9923,2e-05,0.71884]
[1778945403304,40.17,78120.35,3.2,-0.99225,2e-05,0.72262]
[1778945406325,40.17,78121.57,3.2,-0.99223,2e-05,0.7242]
[1778945408339,40.17,78123.41,3.2,-0.9922,2e-05,0.72659]
[1778945414381,40.17,78124.29,3.2,-0.99219,2e-05,0.72773]
[1778945419416,40.17,78125.59,3.2,-0.99217,2e-05,0.72943]
[1778945421027,40.17,78125.59,3.2,-0.99217,2e-05,0.72943]
[1778945422571,40.17,78125.63,3.2,-0.99217,2e-05,0.72948]
[1778945422626,40.17,78125.97,3.2,-0.99216,2e-05,0.72992]
[1778945422725,40.17,78125.97,3.2,-0.99216,2e-05,0.72992]
[1778945426571,40.17,78125.97,3.2,-0.99216,2e-05,0.72992]
[1778945426588,40.17,78126.25,3.2,-0.99216,2e-05,0.73029]
[1778945430575,40.17,78126.29,3.2,-0.99216,2e-05,0.73034]
[1778945430668,40.17,78126.29,3.2,-0.99216,2e-05,0.73034]
[1778945431030,40.17,78126.5,3.2,-0.99215,2e-05,0.73061]
[1778945432042,40.17,78126.5,3.2,-0.99215,2e-05,0.73061]
[1778945432699,40.17,78134.35,3.2,-0.99206,2e-05,0.73836]
[1778945433519,40.17,78144.15,3.2,-0.9919,2e-05,0.75136]
[1778945434526,40.17,78143.06,3.2,-0.99192,2e-05,0.7499]
[1778945435533,40.17,78144.09,3.2,-0.9919,2e-05,0.75128]
[1778945436092,40.17,78144.09,3.2,-0.9919,2e-05,0.75128]
[1778945436202,40.17,78144.09,3.2,-0.9919,2e-05,0.75128]
[1778945436540,40.17,78144.63,3.2,-0.99189,2e-05,0.752]
[1778945438069,40.17,78144.41,3.2,-0.99189,2e-05,0.75171]
[1778945438259,40.17,78144.41,3.2,-0.99189,2e-05,0.75171]
[1778945438554,40.17,78144.97,3.2,-0.99188,2e-05,0.75246]
[1778945440568,40.17,78147.15,3.2,-0.99185,2e-05,0.75538]
[1778945445604,40.17,78146.25,3.2,-0.99186,2e-05,0.75417]
[1778945450684,40.17,78146.45,3.2,-0.99186,2e-05,0.75444]
[1778945461716,40.17,78146.95,3.2,-0.99185,2e-05,0.75511]
[1778945466024,40.17,78146.87,3.2,-0.99185,2e-05,0.755]
[1778945468073,40.17,78146.85,3.2,-0.99185,2e-05,0.75497]
[1778945468155,40.17,78146.85,3.2,-0.99185,2e-05,0.75497]
[1778945468242,40.17,78146.9,3.2,-0.99185,2e-05,0.75504]
[1778945472076,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945472226,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945472278,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945476066,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945476185,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945476273,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945478064,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945478244,40.17,78146.96,3.2,-0.99185,2e-05,0.75512]
[1778945478293,40.17,78147.0,3.2,-0.99185,2e-05,0.75518]
[1778945483880,40.17,78147.45,3.2,-0.99184,2e-05,0.75578]
[1778945484887,40.17,78153.16,3.2,-0.99175,2e-05,0.76348]
[1778945485894,40.17,78155.26,3.2,-0.99172,2e-05,0.76633]
[1778945491473,40.17,78156.33,3.2,-0.9917,2e-05,0.76778]
[1778945492943,40.17,78158.78,3.2,-0.99168,2e-05,0.76848]
[1778945493950,40.17,78160.96,3.2,-0.99165,2e-05,0.77145]
[1778945495965,40.17,78167.13,3.2,-0.99154,2e-05,0.77992]
[1778945496971,40.17,78174.33,3.2,-0.99142,2e-05,0.7899]
[1778945498652,40.17,78174.8,3.2,-0.99141,2e-05,0.79055]
[1778945499992,40.17,78176.21,3.2,-0.99139,2e-05,0.79252]
[1778945504580,40.17,78169.33,3.2,-0.99151,2e-05,0.78296]
[1778945506009,40.17,78169.4,3.2,-0.99151,2e-05,0.78305]
[1778945506075,40.17,78169.4,3.2,-0.99151,2e-05,0.78305]
[1778945506150,40.17,78171.4,3.2,-0.99147,2e-05,0.78582]
[1778945512321,40.17,78172.49,3.2,-0.99145,2e-05,0.78734]
[1778945514066,40.17,78172.86,3.2,-0.99145,2e-05,0.78785]
[1778945514645,40.17,78172.86,3.2,-0.99145,2e-05,0.78785]
[1778945514721,40.17,78172.43,3.2,-0.99145,2e-05,0.78725]
[1778945518064,40.17,78172.48,3.2,-0.99145,2e-05,0.78732]
[1778945518199,40.17,78172.48,3.2,-0.99145,2e-05,0.78732]
[1778945520133,40.17,78175.25,3.2,-0.99141,2e-05,0.79118]
[1778945521140,40.17,78176.62,3.2,-0.99138,2e-05,0.79309]
[1778945526175,40.17,78176.99,3.2,-0.99138,2e-05,0.79361]
[1778945528189,40.17,78180.79,3.2,-0.99131,2e-05,0.79894]
[1778945530203,40.17,78183.86,3.2,-0.99126,2e-05,0.80326]
[1778945532217,40.17,78185.43,3.2,-0.99123,2e-05,0.80548]
[1778945533224,40.17,78193.37,3.2,-0.99109,2e-05,0.81678]
[1778945534642,40.17,78193.37,3.2,-0.99109,2e-05,0.81678]
[1778945534691,40.17,78200.45,3.2,-0.99096,2e-05,0.82697]
[1778945540273,40.17,78200.9,3.2,-0.99096,2e-05,0.82762]
[1778945545308,40.17,78196.08,3.2,-0.99104,2e-05,0.82067]
[1778945546315,40.17,78193.01,3.2,-0.9911,2e-05,0.81627]
[1778945555378,40.17,78193.41,3.2,-0.99112,2e-05,0.81409]
[1778945559406,40.17,78194.78,3.2,-0.99109,2e-05,0.81605]
[1778945561029,40.17,78194.76,3.2,-0.99109,2e-05,0.81602]
[1778945561583,40.17,78194.76,3.2,-0.99109,2e-05,0.81602]
[1778945561681,40.17,78194.84,3.2,-0.99109,2e-05,0.81613]
[1778945562077,40.17,78194.84,3.2,-0.99109,2e-05,0.81613]
[1778945567462,40.17,78194.45,3.2,-0.9911,2e-05,0.81558]
[1778945569477,40.17,78185.66,3.2,-0.99125,2e-05,0.80308]
[1778945570485,40.17,78175.97,3.2,-0.99142,2e-05,0.78949]
[1778945571491,40.17,78175.57,3.2,-0.99143,2e-05,0.78894]
[1778945579550,40.17,78173.93,3.2,-0.99146,2e-05,0.78666]
[1778945587606,40.17,78174.2,3.2,-0.99145,2e-05,0.78703]
[1778945588569,40.17,78174.2,3.2,-0.99145,2e-05,0.78703]
[1778945588613,40.17,78176.36,3.2,-0.99142,2e-05,0.79004]
[1778945589620,40.17,78182.44,3.2,-0.99131,2e-05,0.79855]
[1778945590627,40.17,78188.73,3.2,-0.9912,2e-05,0.80743]
[1778945592454,40.17,78188.98,3.2,-0.9912,2e-05,0.80778]
[1778945593648,40.17,78191.15,3.2,-0.99116,2e-05,0.81087]
[1778945594655,40.17,78195.92,3.2,-0.99107,2e-05,0.81768]
[1778945595662,40.17,78199.32,3.2,-0.99101,2e-05,0.82257]
[1778945596669,40.17,78203.27,3.2,-0.99094,2e-05,0.82827]
[1778945598683,40.17,78200.85,3.2,-0.99099,2e-05,0.82477]
[1778945599700,40.17,78202.98,3.2,-0.99095,2e-05,0.82785]
[1778945604734,40.17,78203.59,3.2,-0.99094,2e-05,0.82874]
[1778945607755,40.17,78205.29,3.2,-0.99091,2e-05,0.8312]
[1778945610776,40.17,78203.51,3.2,-0.99094,2e-05,0.82862]
[1778945611052,40.17,78203.51,3.2,-0.99094,2e-05,0.82862]
[1778945614577,40.17,78203.88,3.2,-0.99096,2e-05,0.82638]
[1778945614658,40.17,78203.88,3.2,-0.99096,2e-05,0.82638]
[1778945614804,40.17,78203.72,3.2,-0.99096,2e-05,0.82614]
[1778945618576,40.17,78203.74,3.2,-0.99096,2e-05,0.82617]
[1778945618788,40.17,78203.74,3.2,-0.99096,2e-05,0.82617]
[1778945618832,40.17,78203.03,3.2,-0.99098,2e-05,0.82515]
[1778945619289,40.17,78203.03,3.2,-0.99098,2e-05,0.82515]
[1778945622563,40.17,78203.57,3.2,-0.99097,2e-05,0.82593]
[1778945622601,40.17,78203.57,3.2,-0.99097,2e-05,0.82593]
[1778945622860,40.17,78204.25,3.2,-0.99096,2e-05,0.82691]
[1778945623867,40.17,78205.71,3.2,-0.99093,2e-05,0.82903]
[1778945628902,40.17,78205.32,3.2,-0.99094,2e-05,0.82846]
[1778945631047,40.17,78204.68,3.2,-0.99095,2e-05,0.82753]
[1778945632573,40.17,78204.55,3.2,-0.99095,2e-05,0.82735]
[1778945632773,40.17,78204.55,3.2,-0.99095,2e-05,0.82735]
[1778945632876,40.17,78204.55,3.2,-0.99095,2e-05,0.82735]
[1778945634934,40.17,78204.15,3.2,-0.99096,2e-05,0.82677]
[1778945635088,40.17,78204.15,3.2,-0.99096,2e-05,0.82677]
[1778945635373,40.17,78197.55,3.2,-0.99107,2e-05,0.81726]
[1778945636075,40.17,78197.55,3.2,-0.99107,2e-05,0.81726]
[1778945636079,40.17,78194.17,3.2,-0.99113,2e-05,0.81243]
[1778945638579,40.17,78193.51,3.2,-0.99115,2e-05,0.81149]
[1778945638758,40.17,78193.51,3.2,-0.99115,2e-05,0.81149]
[1778945638809,40.17,78193.51,3.2,-0.99115,2e-05,0.81149]
[1778945638826,40.17,78192.95,3.2,-0.99116,2e-05,0.81069]
[1778945638919,40.17,78192.95,3.2,-0.99116,2e-05,0.81069]
[1778945640987,40.17,78187.75,3.2,-0.99125,2e-05,0.80331]
[1778945642574,40.17,78187.75,3.2,-0.99125,2e-05,0.80331]
[1778945642806,40.17,78187.75,3.2,-0.99125,2e-05,0.80331]
[1778945642894,40.17,78182.74,3.2,-0.99133,2e-05,0.79626]
[1778945650052,40.17,78182.71,3.2,-0.99133,2e-05,0.79622]
[1778945655087,40.17,78183.22,3.2,-0.99133,2e-05,0.79693]
[1778945661130,40.17,78182.7,3.2,-0.99133,2e-05,0.7962]
[1778945665157,40.17,78184.12,3.2,-0.99131,2e-05,0.7982]
[1778945670192,40.17,78184.41,3.2,-0.9913,2e-05,0.79861]
[1778945676039,40.17,78184.53,3.2,-0.99133,2e-05,0.79606]
[1778945676567,40.17,78184.53,3.2,-0.99133,2e-05,0.79606]
[1778945683283,40.17,78184.75,3.2,-0.99133,2e-05,0.79637]
[1778945688318,40.17,78185.2,3.2,-0.99132,2e-05,0.797]
[1778945696374,40.17,78184.96,3.2,-0.99132,2e-05,0.79667]
[1778945701409,40.17,78185.34,3.2,-0.99132,2e-05,0.7972]
[1778945706445,40.17,78185.72,3.2,-0.99131,2e-05,0.79773]
[1778945711480,40.17,78185.68,3.2,-0.99131,2e-05,0.79768]
[1778945716515,40.17,78185.07,3.2,-0.99132,2e-05,0.79682]
[1778945721550,40.17,78185.1,3.2,-0.99132,2e-05,0.79686]
[1778945726585,40.17,78184.89,3.2,-0.99133,2e-05,0.79657]
[1778945731620,40.17,78184.88,3.2,-0.99135,2e-05,0.79385]
[1778945736050,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945738572,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945738729,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945738815,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945739001,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945738905,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945740960,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945742568,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945742708,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945742787,40.17,78185.01,3.2,-0.99135,2e-05,0.79403]
[1778945746566,40.17,78185.72,3.2,-0.99134,2e-05,0.79502]
[1778945746847,40.17,78185.72,3.2,-0.99134,2e-05,0.79502]
[1778945746868,40.17,78185.72,3.2,-0.99134,2e-05,0.79502]
[1778945748567,40.17,78185.72,3.2,-0.99134,2e-05,0.79502]
[1778945748707,40.17,78185.72,3.2,-0.99134,2e-05,0.79502]
[1778945748791,40.17,78185.72,3.2,-0.99134,2e-05,0.79502]
[1778945760824,40.17,78185.74,3.2,-0.99134,2e-05,0.79505]
[1778945770617,40.17,78184.94,3.2,-0.99135,2e-05,0.79393]
[1778945772573,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945776063,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945776570,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945776656,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945776722,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945778565,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945778591,40.17,78184.91,3.2,-0.99135,2e-05,0.79389]
[1778945778950,40.17,78185.19,3.2,-0.99135,2e-05,0.79428]
[1778945781452,40.17,78185.62,3.2,-0.99134,2e-05,0.79488]
[1778945781972,40.17,78189.24,3.2,-0.99128,2e-05,0.79997]
[1778945782564,40.17,78189.24,3.2,-0.99128,2e-05,0.79997]
[1778945782676,40.17,78189.24,3.2,-0.99128,2e-05,0.79997]
[1778945782979,40.17,78191.13,3.2,-0.99125,2e-05,0.80264]
[1778945787051,40.17,78194.1,3.2,-0.99119,2e-05,0.80685]
[1778945788016,40.17,78195.31,3.2,-0.99117,2e-05,0.80857]
[1778945789022,40.17,78196.84,3.2,-0.99115,2e-05,0.81074]
[1778945794057,40.17,78196.37,3.2,-0.99118,2e-05,0.80733]
[1778945796171,40.17,78196.51,3.2,-0.99118,2e-05,0.80753]
[1778945798570,40.17,78196.08,3.2,-0.99119,2e-05,0.80692]
[1778945798784,40.17,78196.08,3.2,-0.99119,2e-05,0.80692]
[1778945798812,40.17,78196.08,3.2,-0.99119,2e-05,0.80692]
[1778945798852,40.17,78196.08,3.2,-0.99119,2e-05,0.80692]
[1778945799092,40.17,78196.33,3.2,-0.99118,2e-05,0.80728]
[1778945802568,40.17,78196.29,3.2,-0.99118,2e-05,0.80722]
[1778945802686,40.17,78196.29,3.2,-0.99118,2e-05,0.80722]
[1778945802732,40.17,78196.18,3.2,-0.99119,2e-05,0.80706]
[1778945807156,40.17,78191.34,3.2,-0.99127,2e-05,0.80021]
[1778945808163,40.17,78187.11,3.2,-0.99134,2e-05,0.79426]
[1778945814205,40.17,78187.5,3.2,-0.99134,2e-05,0.79481]
[1778945820247,40.17,78187.36,3.2,-0.99134,2e-05,0.79461]
[1778945826032,40.17,78187.32,3.2,-0.99134,2e-05,0.79456]
[1778945828570,40.17,78187.32,3.2,-0.99134,2e-05,0.79456]
[1778945828721,40.17,78187.32,3.2,-0.99134,2e-05,0.79456]
[1778945828793,40.17,78187.32,3.2,-0.99134,2e-05,0.79456]
[1778945832566,40.17,78187.36,3.2,-0.99134,2e-05,0.79461]
[1778945832727,40.17,78187.36,3.2,-0.99134,2e-05,0.79461]
[1778945832775,40.17,78187.32,3.2,-0.99134,2e-05,0.79456]
[1778945834566,40.17,78187.28,3.2,-0.99134,2e-05,0.7945]
[1778945834726,40.17,78187.28,3.2,-0.99134,2e-05,0.7945]
[1778945834810,40.17,78187.51,3.2,-0.99134,2e-05,0.79482]
[1778945840224,40.17,78187.59,3.2,-0.99134,2e-05,0.79494]
[1778945840388,40.17,78188.88,3.2,-0.99131,2e-05,0.79675]
[1778945842404,40.17,78190.06,3.2,-0.99129,2e-05,0.79841]
[1778945844418,40.17,78188.68,3.2,-0.99132,2e-05,0.79647]
[1778945855511,40.17,78188.4,3.2,-0.99135,2e-05,0.79336]
[1778945860546,40.17,78188.68,3.2,-0.99135,2e-05,0.79376]
[1778945865581,40.17,78187.75,3.2,-0.99136,2e-05,0.79245]
[1778945869609,40.17,78190.3,3.2,-0.99132,2e-05,0.79603]
[1778945870616,40.17,78192.69,3.2,-0.99128,2e-05,0.79939]
[1778945875651,40.17,78193.41,3.2,-0.99126,2e-05,0.80041]
[1778945880686,40.17,78194.21,3.2,-0.99125,2e-05,0.80154]
[1778945886728,40.17,78196.34,3.2,-0.99121,2e-05,0.80455]
[1778945888742,40.17,78198.63,3.2,-0.99117,2e-05,0.8078]
[1778945890756,40.17,78199.81,3.2,-0.99115,2e-05,0.80948]
[1778945895791,40.17,78202.98,3.2,-0.9911,2e-05,0.81401]
[1778945900826,40.17,78202.95,3.2,-0.9911,2e-05,0.81396]
[1778945905861,40.17,78203.27,3.2,-0.99109,2e-05,0.81442]
[1778945910896,40.17,78203.57,3.2,-0.99108,2e-05,0.81485]
[1778945915931,40.17,78201.66,3.2,-0.99115,2e-05,0.80937]
[1778945920966,40.17,78202.69,3.2,-0.99113,2e-05,0.81084]
[1778945926060,40.17,78203.3,3.2,-0.99112,2e-05,0.81171]
[1778945926154,40.17,78204.43,3.2,-0.9911,2e-05,0.81332]
[1778945926576,40.17,78204.43,3.2,-0.9911,2e-05,0.81332]
[1778945926635,40.17,78204.43,3.2,-0.9911,2e-05,0.81332]
[1778945926814,40.17,78204.43,3.2,-0.9911,2e-05,0.81332]
[1778945932049,40.17,78205.32,3.2,-0.99108,2e-05,0.8146]
[1778945939099,40.17,78204.14,3.2,-0.9911,2e-05,0.81291]
[1778945945141,40.17,78204.49,3.2,-0.9911,2e-05,0.81341]
[1778945947155,40.17,78205.63,3.2,-0.99108,2e-05,0.81504]
[1778945954204,40.17,78205.71,3.2,-0.99108,2e-05,0.81516]
[1778945959239,40.17,78206.14,3.2,-0.99107,2e-05,0.81577]
[1778945964274,40.17,78206.08,3.2,-0.99107,2e-05,0.81569]
[1778945969309,40.17,78206.1,3.2,-0.99107,2e-05,0.81571]
[1778945974565,40.17,78206.14,3.2,-0.9911,2e-05,0.81301]
[1778945980165,40.17,78205.85,3.2,-0.9911,2e-05,0.81259]
[1778945982403,40.17,78204.09,3.2,-0.99113,2e-05,0.81008]
[1778945983410,40.17,78201.7,3.2,-0.99118,2e-05,0.80668]
[1778945985424,40.17,78200.36,3.2,-0.9912,2e-05,0.80477]
[1778945987206,40.17,78200.36,3.2,-0.9912,2e-05,0.80477]
[1778945987307,40.17,78200.36,3.2,-0.9912,2e-05,0.80477]
[1778945988445,40.17,78198.52,3.2,-0.99123,2e-05,0.80217]
[1778945989452,40.17,78196.97,3.2,-0.99126,2e-05,0.79998]
[1778945992473,40.17,78198.88,3.2,-0.99123,2e-05,0.80268]
[1778945993480,40.17,78202.67,3.2,-0.99116,2e-05,0.80806]
[1778945994576,40.17,78202.67,3.2,-0.99116,2e-05,0.80806]
[1778946000017,40.17,78201.99,3.2,-0.99117,2e-05,0.80709]
[1778946000058,40.17,78201.99,3.2,-0.99117,2e-05,0.80709]
[1778946000529,40.17,78198.7,3.2,-0.99123,2e-05,0.80242]
[1778946001536,40.17,78196.46,3.2,-0.99127,2e-05,0.79926]
[1778946006571,40.17,78196.62,3.2,-0.99127,2e-05,0.79948]
[1778946009592,40.17,78194.52,3.2,-0.9913,2e-05,0.79652]
[1778946011071,40.17,78194.52,3.2,-0.9913,2e-05,0.79652]
[1778946011152,40.17,78193.14,3.2,-0.99133,2e-05,0.79458]
[1778946012571,40.17,78193.19,3.2,-0.99132,2e-05,0.79465]
[1778946012762,40.17,78193.19,3.2,-0.99132,2e-05,0.79465]
[1778946012822,40.17,78193.15,3.2,-0.99133,2e-05,0.7946]
[1778946016574,40.17,78193.12,3.2,-0.99133,2e-05,0.79456]
[1778946016687,40.17,78193.12,3.2,-0.99133,2e-05,0.79456]
[1778946016776,40.17,78193.02,3.2,-0.99133,2e-05,0.79442]
[1778946018295,40.17,78193.02,3.2,-0.99133,2e-05,0.79442]
[1778946018308,40.17,78193.02,3.2,-0.99133,2e-05,0.79442]
[1778946027718,40.17,78191.75,3.2,-0.99135,2e-05,0.79263]
[1778946030574,40.17,78191.71,3.2,-0.99135,2e-05,0.79258]
[1778946030740,40.17,78190.23,3.2,-0.99138,2e-05,0.79051]
[1778946034769,40.17,78188.02,3.2,-0.99144,2e-05,0.78472]
[1778946037010,40.17,78188.04,3.2,-0.99144,2e-05,0.78475]
[1778946037057,40.17,78188.04,3.2,-0.99144,2e-05,0.78475]
[1778946037159,40.17,78186.64,3.2,-0.99147,2e-05,0.78281]
[1778946042825,40.17,78186.28,3.2,-0.99147,2e-05,0.78231]
[1778946047860,40.17,78185.45,3.2,-0.99149,2e-05,0.78116]
[1778946051058,40.17,78185.47,3.2,-0.99149,2e-05,0.78119]
[1778946052568,40.17,78185.46,3.2,-0.99149,2e-05,0.78117]
[1778946052662,40.17,78185.46,3.2,-0.99149,2e-05,0.78117]
[1778946059887,40.17,78185.47,3.2,-0.99149,2e-05,0.78119]
[1778946060576,40.17,78185.43,3.2,-0.99149,2e-05,0.78113]
[1778946061113,40.17,78185.43,3.2,-0.99149,2e-05,0.78113]
[1778946061157,40.17,78185.47,3.2,-0.99149,2e-05,0.78119]
[1778946066050,40.17,78185.47,3.2,-0.99149,2e-05,0.78119]
[1778946066596,40.17,78185.35,3.2,-0.99149,2e-05,0.78102]
[1778946066604,40.17,78185.35,3.2,-0.99149,2e-05,0.78102]
[1778946070569,40.17,78185.37,3.2,-0.99149,2e-05,0.78105]
[1778946074019,40.17,78185.36,3.2,-0.99149,2e-05,0.78103]
[1778946074058,40.17,78185.36,3.2,-0.99149,2e-05,0.78103]
[1778946076073,40.17,78185.45,3.2,-0.99149,2e-05,0.78116]
[1778946078159,40.17,78185.24,3.2,-0.99149,2e-05,0.78087]
[1778946091162,40.17,78184.54,3.2,-0.99153,2e-05,0.77722]
[1778946094183,40.17,78182.98,3.2,-0.99156,2e-05,0.77507]
[1778946096050,40.17,78183.15,3.2,-0.99155,2e-05,0.7753]
[1778946096470,40.17,78183.01,3.2,-0.99156,2e-05,0.77511]
[1778946096581,40.17,78183.01,3.2,-0.99156,2e-05,0.77511]
[1778946098798,40.17,78182.85,3.2,-0.99156,2e-05,0.77489]
[1778946098809,40.17,78182.85,3.2,-0.99156,2e-05,0.77489]
[1778946099229,40.17,78173.14,3.2,-0.99172,2e-05,0.76162]
[1778946100236,40.17,78164.0,3.2,-0.99187,2e-05,0.7493]
[1778946100662,40.17,78164.0,3.2,-0.99187,2e-05,0.7493]
[1778946100812,40.17,78164.0,3.2,-0.99187,2e-05,0.7493]
[1778946101243,40.17,78164.39,3.2,-0.99187,2e-05,0.74982]
[1778946105271,40.17,78163.1,3.2,-0.99189,2e-05,0.74809]
[1778946106215,40.17,78163.1,3.2,-0.99189,2e-05,0.74809]
[1778946107285,40.17,78162.02,3.2,-0.99191,2e-05,0.74665]
[1778946107470,40.17,78162.02,3.2,-0.99191,2e-05,0.74665]
[1778946108292,40.17,78159.62,3.2,-0.99195,2e-05,0.74345]
[1778946111313,40.17,78157.91,3.2,-0.99197,2e-05,0.74118]
[1778946116061,40.17,78157.25,3.2,-0.99198,2e-05,0.7403]
[1778946118569,40.17,78157.82,3.2,-0.99197,2e-05,0.74106]
[1778946118756,40.17,78157.82,3.2,-0.99197,2e-05,0.74106]
[1778946118816,40.17,78157.82,3.2,-0.99197,2e-05,0.74106]
[1778946118979,40.17,78157.82,3.2,-0.99197,2e-05,0.74106]
[1778946119102,40.17,78157.82,3.2,-0.99197,2e-05,0.74106]
[1778946119316,40.17,78157.82,3.2,-0.99197,2e-05,0.74106]
[1778946119369,40.17,78162.34,3.2,-0.9919,2e-05,0.74707]
[1778946125411,40.17,78160.6,3.2,-0.99193,2e-05,0.74475]
[1778946131453,40.17,78160.57,3.2,-0.99193,2e-05,0.74471]
[1778946141063,40.17,78160.6,3.2,-0.99193,2e-05,0.74475]
[1778946141490,40.17,78160.6,3.2,-0.99193,2e-05,0.74475]
[1778946144544,40.17,78161.74,3.2,-0.99191,2e-05,0.74627]
[1778946146057,40.17,78161.74,3.2,-0.99191,2e-05,0.74627]
[1778946146571,40.17,78161.96,3.2,-0.99191,2e-05,0.74657]
[1778946146620,40.17,78161.97,3.2,-0.99191,2e-05,0.74658]
[1778946153150,40.17,78162.08,3.2,-0.99193,2e-05,0.74412]
[1778946156574,40.17,78161.94,3.2,-0.99193,2e-05,0.74394]
[1778946156750,40.17,78161.94,3.2,-0.99193,2e-05,0.74394]
[1778946156834,40.17,78161.94,3.2,-0.99193,2e-05,0.74394]
[1778946162671,40.17,78162.04,3.2,-0.99193,2e-05,0.74407]
[1778946164685,40.17,78165.17,3.2,-0.99188,2e-05,0.74825]
[1778946170727,40.17,78166.23,3.2,-0.99186,2e-05,0.74967]
[1778946172571,40.17,78166.34,3.2,-0.99186,2e-05,0.74982]
[1778946172741,40.17,78170.1,3.2,-0.9918,2e-05,0.75487]
[1778946176569,40.17,78170.8,3.2,-0.99179,2e-05,0.75581]
[1778946176755,40.17,78170.8,3.2,-0.99179,2e-05,0.75581]
[1778946176835,40.17,78170.8,3.2,-0.99179,2e-05,0.75581]
[1778946178783,40.17,78172.21,3.2,-0.99177,2e-05,0.75772]
[1778946185832,40.17,78171.78,3.2,-0.99177,2e-05,0.75714]
[1778946190867,40.17,78171.85,3.2,-0.99177,2e-05,0.75723]
[1778946195902,40.17,78172.96,3.2,-0.99175,2e-05,0.75873]
[1778946196909,40.17,78174.21,3.2,-0.99173,2e-05,0.76043]
[1778946199930,40.17,78175.3,3.2,-0.99171,2e-05,0.76191]
[1778946202951,40.17,78179.02,3.2,-0.99165,2e-05,0.76697]
[1778946203958,40.17,78180.71,3.2,-0.99162,2e-05,0.76928]
[1778946210000,40.17,78180.87,3.2,-0.99162,2e-05,0.7695]
[1778946213021,40.17,78181.38,3.2,-0.99164,2e-05,0.76754]
[1778946216042,40.17,78182.58,3.2,-0.99162,2e-05,0.76918]
[1778946219069,40.17,78183.84,3.2,-0.9916,2e-05,0.77091]
[1778946220076,40.17,78185.96,3.2,-0.99156,2e-05,0.77382]
[1778946221482,40.17,78187.08,3.2,-0.99154,2e-05,0.77536]
[1778946226209,40.17,78187.44,3.2,-0.99154,2e-05,0.77586]
[1778946228573,40.17,78187.81,3.2,-0.99153,2e-05,0.77637]
[1778946228133,40.17,78189.09,3.2,-0.99151,2e-05,0.77813]
[1778946228787,40.17,78189.09,3.2,-0.99151,2e-05,0.77813]
[1778946228818,40.17,78189.09,3.2,-0.99151,2e-05,0.77813]
[1778946228858,40.17,78189.09,3.2,-0.99151,2e-05,0.77813]
[1778946229140,40.17,78189.2,3.2,-0.99151,2e-05,0.77829]
[1778946230990,40.17,78189.2,3.2,-0.99151,2e-05,0.77829]
[1778946231471,40.17,78189.2,3.2,-0.99151,2e-05,0.77829]
[1778946231517,40.17,78191.11,3.2,-0.99148,2e-05,0.78093]
[1778946232570,40.17,78191.11,3.2,-0.99148,2e-05,0.78093]
[1778946232702,40.17,78191.55,3.2,-0.99147,2e-05,0.78154]
[1778946233168,40.17,78191.18,3.2,-0.99147,2e-05,0.78103]
[1778946236026,40.17,78190.99,3.2,-0.99148,2e-05,0.78076]
[1778946236490,40.17,78190.99,3.2,-0.99148,2e-05,0.78076]
[1778946238205,40.17,78193.67,3.2,-0.99143,2e-05,0.78449]
[1778946244248,40.17,78193.6,3.2,-0.99143,2e-05,0.78439]
[1778946247269,40.17,78190.25,3.2,-0.99149,2e-05,0.77974]
[1778946252304,40.17,78188.91,3.2,-0.99151,2e-05,0.77789]
[1778946257339,40.17,78188.23,3.2,-0.99152,2e-05,0.77695]
[1778946263381,40.17,78188.44,3.2,-0.99152,2e-05,0.77724]
[1778946268420,40.17,78188.36,3.2,-0.99152,2e-05,0.77713]
[1778946273455,40.17,78187.57,3.2,-0.99156,2e-05,0.77336]
[1778946278490,40.17,78187.27,3.2,-0.99157,2e-05,0.77294]
[1778946284532,40.17,78187.38,3.2,-0.99157,2e-05,0.77309]
[1778946286051,40.17,78187.41,3.2,-0.99157,2e-05,0.77314]
[1778946286574,40.17,78187.41,3.2,-0.99157,2e-05,0.77314]
[1778946286678,40.17,78187.34,3.2,-0.99157,2e-05,0.77304]
[1778946286666,40.17,78187.34,3.2,-0.99157,2e-05,0.77304]
[1778946288561,40.17,78187.34,3.2,-0.99157,2e-05,0.77304]
[1778946288623,40.17,78187.34,3.2,-0.99157,2e-05,0.77304]
[1778946288718,40.17,78187.34,3.2,-0.99157,2e-05,0.77304]
[1778946296616,40.17,78189.35,3.2,-0.99153,2e-05,0.77581]
[1778946301651,40.17,78189.56,3.2,-0.99153,2e-05,0.7761]
[1778946304674,40.17,78186.91,3.2,-0.99158,2e-05,0.77245]
[1778946305682,40.17,78185.77,3.2,-0.99159,2e-05,0.77088]
[1778946312730,40.17,78185.86,3.2,-0.99159,2e-05,0.77101]
[1778946322800,40.17,78185.86,3.2,-0.99159,2e-05,0.77101]
[1778946326086,40.17,78185.76,3.2,-0.99159,2e-05,0.77087]
[1778946328029,40.17,78185.45,3.2,-0.9916,2e-05,0.77044]
[1778946328842,40.17,78183.64,3.2,-0.99163,2e-05,0.76796]
[1778946329849,40.17,78186.14,3.2,-0.99159,2e-05,0.77139]
[1778946331867,40.17,78187.63,3.2,-0.99159,2e-05,0.77076]
[1778946337910,40.17,78188.0,3.2,-0.99159,2e-05,0.77127]
[1778946342945,40.17,78191.11,3.2,-0.99153,2e-05,0.77555]
[1778946343952,40.17,78194.43,3.2,-0.99148,2e-05,0.78014]
[1778946346239,40.17,78194.5,3.2,-0.99147,2e-05,0.78024]
[1778946346290,40.17,78196.12,3.2,-0.99145,2e-05,0.78249]
[1778946348568,40.17,78196.27,3.2,-0.99144,2e-05,0.7827]
[1778946348662,40.17,78196.44,3.2,-0.99144,2e-05,0.78293]
[1778946348736,40.17,78196.44,3.2,-0.99144,2e-05,0.78293]
[1778946350576,40.17,78196.47,3.2,-0.99144,2e-05,0.78298]
[1778946350690,40.17,78196.47,3.2,-0.99144,2e-05,0.78298]
[1778946350602,40.17,78196.72,3.2,-0.99144,2e-05,0.78332]
[1778946351607,40.17,78196.72,3.2,-0.99144,2e-05,0.78332]
[1778946352011,40.17,78209.59,3.2,-0.99121,2e-05,0.80139]
[1778946353018,40.17,78216.9,3.2,-0.99108,2e-05,0.81181]
[1778946355032,40.17,78215.76,3.2,-0.9911,2e-05,0.81018]
[1778946356437,40.17,78215.76,3.2,-0.9911,2e-05,0.81018]
[1778946356618,40.17,78215.76,3.2,-0.9911,2e-05,0.81018]
[1778946356687,40.17,78215.79,3.2,-0.9911,2e-05,0.81022]
[1778946357647,40.17,78215.79,3.2,-0.9911,2e-05,0.81022]
[1778946358566,40.17,78215.95,3.2,-0.9911,2e-05,0.81045]
[1778946364095,40.17,78215.8,3.2,-0.9911,2e-05,0.81023]
[1778946374170,40.17,78216.05,3.2,-0.9911,2e-05,0.81059]
[1778946379205,40.17,78216.0,3.2,-0.9911,2e-05,0.81052]
[1778946385247,40.17,78215.9,3.2,-0.9911,2e-05,0.81038]
[1778946386058,40.17,78215.9,3.2,-0.9911,2e-05,0.81038]
[1778946387278,40.17,78215.9,3.2,-0.9911,2e-05,0.81038]
[1778946393303,40.17,78216.13,3.2,-0.99113,2e-05,0.80794]
[1778946398338,40.17,78216.17,3.2,-0.99113,2e-05,0.808]
[1778946403373,40.17,78216.12,3.2,-0.99113,2e-05,0.80792]
[1778946408408,40.17,78216.11,3.2,-0.99113,2e-05,0.80791]
[1778946411081,40.17,78216.18,3.2,-0.99113,2e-05,0.80801]
[1778946414571,40.17,78216.13,3.2,-0.99113,2e-05,0.80794]
[1778946414665,40.17,78216.17,3.2,-0.99113,2e-05,0.808]
[1778946415148,40.17,78216.17,3.2,-0.99113,2e-05,0.808]
[1778946416033,40.17,78216.17,3.2,-0.99113,2e-05,0.808]
[1778946417333,40.17,78216.17,3.2,-0.99113,2e-05,0.808]
[1778946417471,40.17,78212.76,3.2,-0.99119,2e-05,0.80314]
[1778946418569,40.17,78212.76,3.2,-0.99119,2e-05,0.80314]
[1778946418630,40.17,78212.76,3.2,-0.99119,2e-05,0.80314]
[1778946418655,40.17,78211.0,3.2,-0.99122,2e-05,0.80064]
[1778946419485,40.17,78209.44,3.2,-0.99124,2e-05,0.79844]
[1778946426074,40.17,78208.8,3.2,-0.99126,2e-05,0.79753]
[1778946427521,40.17,78208.97,3.2,-0.99125,2e-05,0.79777]
[1778946434590,40.17,78208.54,3.2,-0.99126,2e-05,0.79717]
[1778946436074,40.17,78208.54,3.2,-0.99126,2e-05,0.79717]
[1778946436572,40.17,78208.54,3.2,-0.99126,2e-05,0.79717]
[1778946436721,40.17,78208.54,3.2,-0.99126,2e-05,0.79717]
[1778946436782,40.17,78208.5,3.2,-0.99126,2e-05,0.79711]
[1778946440575,40.17,78208.34,3.2,-0.99126,2e-05,0.79688]
[1778946440681,40.17,78208.34,3.2,-0.99126,2e-05,0.79688]
[1778946440776,40.17,78207.48,3.2,-0.99128,2e-05,0.79567]
[1778946443653,40.17,78212.62,3.2,-0.99119,2e-05,0.80294]
[1778946444660,40.17,78219.06,3.2,-0.99107,2e-05,0.81213]
[1778946446574,40.17,78219.35,3.2,-0.99107,2e-05,0.81255]
[1778946446773,40.17,78219.35,3.2,-0.99107,2e-05,0.81255]
[1778946446674,40.17,78219.29,3.2,-0.99107,2e-05,0.81246]
[1778946449695,40.17,78222.99,3.2,-0.991,2e-05,0.81778]
[1778946450702,40.17,78224.71,3.2,-0.99097,2e-05,0.82026]
[1778946455743,40.17,78225.06,3.2,-0.991,2e-05,0.81797]
[1778946457757,40.17,78228.51,3.2,-0.99093,2e-05,0.82296]
[1778946458764,40.17,78231.62,3.2,-0.99088,2e-05,0.82748]
[1778946459771,40.17,78233.6,3.2,-0.99084,2e-05,0.83036]
[1778946464806,40.17,78233.11,3.2,-0.99085,2e-05,0.82965]
[1778946469841,40.17,78237.07,3.2,-0.99078,2e-05,0.83544]
[1778946470848,40.17,78239.53,3.2,-0.99073,2e-05,0.83906]
[1778946475883,40.17,78241.06,3.2,-0.9907,2e-05,0.84132]
[1778946480918,40.17,78240.95,3.2,-0.99071,2e-05,0.84115]
[1778946486074,40.17,78241.98,3.2,-0.99069,2e-05,0.84267]
[1778946486224,40.17,78241.98,3.2,-0.99069,2e-05,0.84267]
[1778946486299,40.17,78243.32,3.2,-0.99066,2e-05,0.84466]
[1778946486960,40.17,78246.21,3.2,-0.99061,2e-05,0.84894]
[1778946491996,40.17,78245.46,3.2,-0.99062,2e-05,0.84783]
[1778946497031,40.17,78246.28,3.2,-0.99061,2e-05,0.84905]
[1778946501234,40.17,78247.25,3.2,-0.99059,2e-05,0.85049]
[1778946502573,40.17,78247.35,3.2,-0.99059,2e-05,0.85064]
[1778946502628,40.17,78247.35,3.2,-0.99059,2e-05,0.85064]
[1778946502667,40.17,78247.55,3.2,-0.99058,2e-05,0.85094]
[1778946505842,40.17,78248.09,3.2,-0.99057,2e-05,0.85174]
[1778946505861,40.17,78248.14,3.2,-0.99057,2e-05,0.85182]
[1778946506059,40.17,78248.14,3.2,-0.99057,2e-05,0.85182]
[1778946506300,40.17,78248.14,3.2,-0.99057,2e-05,0.85182]
[1778946506375,40.17,78248.51,3.2,-0.99057,2e-05,0.85237]
[1778946508567,40.17,78249.53,3.2,-0.99055,2e-05,0.85389]
[1778946508697,40.17,78249.53,3.2,-0.99055,2e-05,0.85389]
[1778946508779,40.17,78249.39,3.2,-0.99055,2e-05,0.85368]
[1778946512585,40.17,78249.46,3.2,-0.99058,2e-05,0.85091]
[1778946514565,40.17,78247.96,3.2,-0.99061,2e-05,0.84868]
[1778946518177,40.17,78246.56,3.2,-0.99063,2e-05,0.8466]
[1778946519184,40.17,78244.08,3.2,-0.99068,2e-05,0.84293]
[1778946520570,40.17,78244.08,3.2,-0.99068,2e-05,0.84293]
[1778946520609,40.17,78241.79,3.2,-0.99072,2e-05,0.83955]
[1778946521198,40.17,78240.59,3.2,-0.99074,2e-05,0.83778]
[1778946526233,40.17,78241.08,3.2,-0.99073,2e-05,0.8385]
[1778946528549,40.17,78241.44,3.2,-0.99073,2e-05,0.83903]
[1778946528570,40.17,78241.44,3.2,-0.99073,2e-05,0.83903]
[1778946533583,40.17,78241.77,3.2,-0.99072,2e-05,0.83952]
[1778946534289,40.17,78247.51,3.2,-0.99061,2e-05,0.84801]
[1778946535296,40.17,78249.24,3.2,-0.99058,2e-05,0.85058]
[1778946539345,40.17,78248.84,3.2,-0.99059,2e-05,0.84999]
[1778946540567,40.17,78249.87,3.2,-0.99057,2e-05,0.85152]
[1778946541072,40.17,78249.86,3.2,-0.99057,2e-05,0.85151]
[1778946542487,40.17,78249.63,3.2,-0.99058,2e-05,0.85116]
[1778946548331,40.17,78250.27,3.2,-0.99056,2e-05,0.85212]
[1778946549394,40.17,78253.74,3.2,-0.9905,2e-05,0.85731]
[1778946550401,40.17,78255.37,3.2,-0.99047,2e-05,0.85975]
[1778946551408,40.17,78256.71,3.2,-0.99044,2e-05,0.86177]
[1778946556444,40.17,78252.48,3.2,-0.99052,2e-05,0.85542]
[1778946557451,40.17,78250.33,3.2,-0.99056,2e-05,0.85221]
[1778946558458,40.17,78248.51,3.2,-0.9906,2e-05,0.8495]
[1778946559465,40.17,78247.24,3.2,-0.99062,2e-05,0.84761]
[1778946562486,40.17,78245.96,3.2,-0.99064,2e-05,0.84571]
[1778946566514,40.17,78247.78,3.2,-0.99061,2e-05,0.84841]
[1778946571259,40.17,78248.71,3.2,-0.99059,2e-05,0.84979]
[1778946573110,40.17,78248.71,3.2,-0.99062,2e-05,0.84693]
[1778946579605,40.17,78248.24,3.2,-0.99063,2e-05,0.84623]
[1778946583633,40.17,78246.68,3.2,-0.99066,2e-05,0.84392]
[1778946588668,40.17,78246.85,3.2,-0.99066,2e-05,0.84417]
[1778946593704,40.17,78242.29,3.2,-0.99074,2e-05,0.83744]
[1778946594711,40.17,78239.24,3.2,-0.9908,2e-05,0.83296]
[1778946599748,40.17,78238.77,3.2,-0.99081,2e-05,0.83227]
[1778946602772,40.17,78232.7,3.2,-0.99092,2e-05,0.82342]
[1778946604690,40.17,78232.75,3.2,-0.99092,2e-05,0.8235]
[1778946604808,40.17,78232.75,3.2,-0.99092,2e-05,0.8235]
[1778946611084,40.17,78233.66,3.2,-0.9909,2e-05,0.82482]
[1778946611502,40.17,78233.66,3.2,-0.9909,2e-05,0.82482]
[1778946617877,40.17,78232.89,3.2,-0.99091,2e-05,0.8237]
[1778946620898,40.17,78231.76,3.2,-0.99093,2e-05,0.82206]
[1778946621905,40.17,78221.31,3.2,-0.99112,2e-05,0.80703]
[1778946622912,40.17,78221.88,3.2,-0.99111,2e-05,0.80784]
[1778946624926,40.17,78219.76,3.2,-0.99115,2e-05,0.80482]
[1778946627947,40.17,78218.2,3.2,-0.99118,2e-05,0.8026]
[1778946628954,40.17,78214.53,3.2,-0.99124,2e-05,0.7974]
[1778946631975,40.17,78215.42,3.2,-0.99126,2e-05,0.79591]
[1778946637011,40.17,78214.9,3.2,-0.99127,2e-05,0.79517]
[1778946642049,40.17,78215.49,3.2,-0.99125,2e-05,0.796]
[1778946647084,40.17,78215.17,3.2,-0.99126,2e-05,0.79555]
[1778946652120,40.17,78213.64,3.2,-0.99129,2e-05,0.7934]
[1778946658162,40.17,78213.85,3.2,-0.99128,2e-05,0.79369]
[1778946663198,40.17,78213.8,3.2,-0.99128,2e-05,0.79362]
[1778946671073,40.17,78213.91,3.2,-0.99128,2e-05,0.79378]
[1778946674576,40.17,78214.7,3.2,-0.99127,2e-05,0.79489]
[1778946674722,40.17,78214.7,3.2,-0.99127,2e-05,0.79489]
[1778946674807,40.17,78214.65,3.2,-0.99127,2e-05,0.79482]
[1778946678570,40.17,78214.55,3.2,-0.99127,2e-05,0.79468]
[1778946678727,40.17,78214.55,3.2,-0.99127,2e-05,0.79468]
[1778946678728,40.17,78214.38,3.2,-0.99127,2e-05,0.79444]
[1778946681276,40.17,78214.37,3.2,-0.99127,2e-05,0.79442]
[1778946682581,40.17,78214.34,3.2,-0.99128,2e-05,0.79438]
[1778946682778,40.17,78214.34,3.2,-0.99128,2e-05,0.79438]
[1778946682797,40.17,78214.34,3.2,-0.99128,2e-05,0.79438]
[1778946686567,40.17,78214.34,3.2,-0.99128,2e-05,0.79438]
[1778946686685,40.17,78214.34,3.2,-0.99128,2e-05,0.79438]
[1778946686745,40.17,78214.34,3.2,-0.99128,2e-05,0.79438]
[1778946698446,40.17,78214.55,3.2,-0.9913,2e-05,0.79194]
[1778946703481,40.17,78215.46,3.2,-0.99128,2e-05,0.79322]
[1778946708516,40.17,78215.26,3.2,-0.99129,2e-05,0.79294]
[1778946711271,40.17,78215.28,3.2,-0.99129,2e-05,0.79296]
[1778946712192,40.17,78215.28,3.2,-0.99129,2e-05,0.79296]
[1778946719593,40.17,78214.06,3.2,-0.99131,2e-05,0.79125]
[1778946725635,40.17,78214.51,3.2,-0.9913,2e-05,0.79188]
[1778946730670,40.17,78214.46,3.2,-0.9913,2e-05,0.79181]
[1778946735705,40.17,78214.41,3.2,-0.9913,2e-05,0.79174]
[1778946745775,40.17,78214.15,3.2,-0.99131,2e-05,0.79137]
[1778946749803,40.17,78212.67,3.2,-0.99133,2e-05,0.7893]
[1778946751817,40.17,78213.37,3.2,-0.99135,2e-05,0.78754]
[1778946757859,40.17,78213.94,3.2,-0.99134,2e-05,0.78834]
[1778946760880,40.17,78215.48,3.2,-0.99131,2e-05,0.79051]
[1778946764910,40.17,78218.71,3.2,-0.99126,2e-05,0.79506]
[1778946765917,40.17,78220.81,3.2,-0.99122,2e-05,0.79803]
[1778946769945,40.17,78218.67,3.2,-0.99126,2e-05,0.795]
[1778946773979,40.17,78221.24,3.2,-0.99121,2e-05,0.79863]
[1778946776083,40.17,78222.18,3.2,-0.9912,2e-05,0.79997]
[1778946776572,40.17,78222.14,3.2,-0.9912,2e-05,0.79991]
[1778946780024,40.17,78220.93,3.2,-0.99122,2e-05,0.7982]
[1778946785058,40.17,78221.86,3.2,-0.9912,2e-05,0.79951]
[1778946791102,40.17,78221.7,3.2,-0.9912,2e-05,0.79929]
[1778946796136,40.17,78221.93,3.2,-0.9912,2e-05,0.79961]
[1778946801171,40.17,78221.93,3.2,-0.9912,2e-05,0.79961]
[1778946806081,40.17,78221.93,3.2,-0.9912,2e-05,0.79961]
[1778946808569,40.17,78221.9,3.2,-0.9912,2e-05,0.79957]
[1778946808668,40.17,78221.9,3.2,-0.9912,2e-05,0.79957]
[1778946809225,40.17,78221.9,3.2,-0.9912,2e-05,0.79957]
[1778946810568,40.17,78222.04,3.2,-0.9912,2e-05,0.79977]
[1778946810739,40.17,78222.04,3.2,-0.9912,2e-05,0.79977]
[1778946810838,40.17,78222.01,3.2,-0.9912,2e-05,0.79973]
[1778946812566,40.17,78221.93,3.2,-0.99123,2e-05,0.79685]
[1778946812709,40.17,78221.93,3.2,-0.99123,2e-05,0.79685]
[1778946812802,40.17,78221.97,3.2,-0.99123,2e-05,0.79691]
[1778946818290,40.17,78222.09,3.2,-0.99123,2e-05,0.79708]
[1778946824332,40.17,78221.91,3.2,-0.99123,2e-05,0.79683]
[1778946827353,40.17,78218.26,3.2,-0.99129,2e-05,0.79167]
[1778946828361,40.17,78215.26,3.2,-0.99135,2e-05,0.78746]
[1778946833395,40.17,78214.29,3.2,-0.99136,2e-05,0.7861]
[1778946836092,40.17,78214.39,3.2,-0.99136,2e-05,0.78624]
[1778946836576,40.17,78214.53,3.2,-0.99136,2e-05,0.78644]
[1778946836668,40.17,78214.39,3.2,-0.99136,2e-05,0.78624]
[1778946838853,40.17,78214.3,3.2,-0.99136,2e-05,0.78612]
[1778946840563,40.17,78214.32,3.2,-0.99136,2e-05,0.78614]
[1778946840662,40.17,78214.17,3.2,-0.99137,2e-05,0.78593]
[1778946841283,40.17,78214.17,3.2,-0.99137,2e-05,0.78593]
[1778946842568,40.17,78214.17,3.2,-0.99137,2e-05,0.78593]
[1778946842831,40.17,78214.17,3.2,-0.99137,2e-05,0.78593]
[1778946842903,40.17,78216.99,3.2,-0.99132,2e-05,0.78989]
[1778946843466,40.17,78218.63,3.2,-0.99129,2e-05,0.7922]
[1778946846080,40.17,78218.66,3.2,-0.99129,2e-05,0.79224]
[1778946846577,40.17,78218.1,3.2,-0.9913,2e-05,0.79145]
[1778946846620,40.17,78218.1,3.2,-0.9913,2e-05,0.79145]
[1778946846671,40.17,78218.74,3.2,-0.99129,2e-05,0.79235]
[1778946850572,40.17,78219.42,3.2,-0.99127,2e-05,0.79331]
[1778946850720,40.17,78219.42,3.2,-0.99127,2e-05,0.79331]
[1778946850785,40.17,78219.49,3.2,-0.99127,2e-05,0.79341]
[1778946851522,40.17,78220.8,3.2,-0.99125,2e-05,0.79526]
[1778946852571,40.17,78220.8,3.2,-0.99125,2e-05,0.79526]
[1778946852788,40.17,78220.8,3.2,-0.99125,2e-05,0.79526]
[1778946852844,40.17,78221.09,3.2,-0.99124,2e-05,0.79567]
[1778946858571,40.17,78221.5,3.2,-0.99124,2e-05,0.79625]
[1778946863606,40.17,78221.47,3.2,-0.99124,2e-05,0.7962]
[1778946870655,40.17,78221.05,3.2,-0.99125,2e-05,0.79561]
[1778946875690,40.17,78219.73,3.2,-0.9913,2e-05,0.791]
[1778946880725,40.17,78217.19,3.2,-0.99134,2e-05,0.78743]
[1778946885760,40.17,78215.78,3.2,-0.99137,2e-05,0.78546]
[1778946888781,40.17,78212.35,3.2,-0.99143,2e-05,0.78067]
[1778946889788,40.17,78209.68,3.2,-0.99147,2e-05,0.77696]
[1778946891802,40.17,78208.59,3.2,-0.99149,2e-05,0.77545]
[1778946896837,40.17,78209.83,3.2,-0.99147,2e-05,0.77717]
[1778946901872,40.17,78210.47,3.2,-0.99146,2e-05,0.77806]
[1778946907914,40.17,78210.76,3.2,-0.99145,2e-05,0.77846]
[1778946908921,40.17,78212.07,3.2,-0.99143,2e-05,0.78028]
[1778946911274,40.17,78212.18,3.2,-0.99143,2e-05,0.78043]
[1778946912573,40.17,78213.01,3.2,-0.99141,2e-05,0.78159]
[1778946912745,40.17,78213.01,3.2,-0.99141,2e-05,0.78159]
[1778946912949,40.17,78213.11,3.2,-0.99141,2e-05,0.78173]
[1778946914963,40.17,78216.45,3.2,-0.99135,2e-05,0.7864]
[1778946915970,40.17,78218.58,3.2,-0.99132,2e-05,0.78938]
[1778946916570,40.17,78218.58,3.2,-0.99132,2e-05,0.78938]
[1778946916824,40.17,78218.58,3.2,-0.99132,2e-05,0.78938]
[1778946916978,40.17,78218.52,3.2,-0.99132,2e-05,0.7893]
[1778946928054,40.17,78219.32,3.2,-0.9913,2e-05,0.79042]
[1778946928770,40.17,78219.32,3.2,-0.9913,2e-05,0.79042]
[1778946931104,40.17,78219.36,3.2,-0.9913,2e-05,0.79048]
[1778946934783,40.17,78219.53,3.2,-0.99133,2e-05,0.78798]
[1778946934811,40.17,78219.53,3.2,-0.99133,2e-05,0.78798]
[1778946935807,40.17,78219.53,3.2,-0.99133,2e-05,0.78798]
[1778946941145,40.17,78219.46,3.2,-0.99133,2e-05,0.78788]
[1778946943159,40.17,78220.56,3.2,-0.99131,2e-05,0.78942]
[1778946944166,40.17,78224.64,3.2,-0.99124,2e-05,0.79517]
[1778946946091,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946946573,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946946682,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946946771,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946948570,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946948889,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946948925,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946952573,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946952652,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946952734,40.17,78225.33,3.2,-0.99123,2e-05,0.79615]
[1778946960749,40.17,78225.8,3.2,-0.99122,2e-05,0.79682]
[1778946964357,40.17,78223.47,3.2,-0.99126,2e-05,0.79352]
[1778946965343,40.17,78221.15,3.2,-0.9913,2e-05,0.79025]
[1778946966350,40.17,78217.32,3.2,-0.99137,2e-05,0.78488]
[1778946971386,40.17,78215.4,3.2,-0.9914,2e-05,0.7822]
[1778946977428,40.17,78215.25,3.2,-0.9914,2e-05,0.78199]
[1778946982463,40.17,78214.3,3.2,-0.99142,2e-05,0.78067]
[1778946986094,40.17,78214.04,3.2,-0.99143,2e-05,0.7803]
[1778946988577,40.17,78213.82,3.2,-0.99143,2e-05,0.78]
[1778946988684,40.17,78213.82,3.2,-0.99143,2e-05,0.78]
[1778946988772,40.17,78213.85,3.2,-0.99143,2e-05,0.78004]
[1778946990564,40.17,78213.85,3.2,-0.99143,2e-05,0.78004]
[1778946990862,40.17,78213.85,3.2,-0.99143,2e-05,0.78004]
[1778946990865,40.17,78213.81,3.2,-0.99143,2e-05,0.77998]
[1778946992570,40.17,78213.78,3.2,-0.99146,2e-05,0.77722]
[1778946992690,40.17,78213.78,3.2,-0.99146,2e-05,0.77722]
[1778946992756,40.17,78212.78,3.2,-0.99148,2e-05,0.77584]
[1778946996561,40.17,78211.65,3.2,-0.9915,2e-05,0.77427]
[1778946997568,40.17,78210.52,3.2,-0.99152,2e-05,0.77271]
[1778946999582,40.17,78211.84,3.2,-0.99149,2e-05,0.77453]
[1778947001313,40.17,78211.84,3.2,-0.99149,2e-05,0.77453]
[1778947002053,40.17,78211.15,3.2,-0.9915,2e-05,0.77358]
[1778947002070,40.17,78209.99,3.2,-0.99152,2e-05,0.77198]
[1778947007638,40.17,78208.98,3.2,-0.99154,2e-05,0.77058]
[1778947011099,40.17,78209.0,3.2,-0.99154,2e-05,0.77061]
[1778947012571,40.17,78208.75,3.2,-0.99155,2e-05,0.77027]
[1778947012724,40.17,78208.75,3.2,-0.99155,2e-05,0.77027]
[1778947012784,40.17,78208.75,3.2,-0.99155,2e-05,0.77027]
[1778947016576,40.17,78209.16,3.2,-0.99154,2e-05,0.77083]
[1778947016849,40.17,78209.16,3.2,-0.99154,2e-05,0.77083]
[1778947016926,40.17,78209.41,3.2,-0.99153,2e-05,0.77118]
[1778947022743,40.17,78209.25,3.2,-0.99154,2e-05,0.77096]
[1778947027778,40.17,78208.77,3.2,-0.99155,2e-05,0.77029]
[1778947031308,40.17,78208.67,3.2,-0.99155,2e-05,0.77016]
[1778947032525,40.17,78209.05,3.2,-0.99154,2e-05,0.77068]
[1778947037848,40.17,78212.36,3.2,-0.99148,2e-05,0.77525]
[1778947042883,40.17,78215.04,3.2,-0.99144,2e-05,0.77897]
[1778947043890,40.17,78217.08,3.2,-0.9914,2e-05,0.78182]
[1778947048926,40.17,78218.44,3.2,-0.99138,2e-05,0.78371]
[1778947051078,40.17,78218.29,3.2,-0.99138,2e-05,0.78351]
[1778947051558,40.17,78218.33,3.2,-0.99141,2e-05,0.78083]
[1778947052573,40.17,78218.33,3.2,-0.99141,2e-05,0.78083]
[1778947052710,40.17,78218.33,3.2,-0.99141,2e-05,0.78083]
[1778947052954,40.17,78218.53,3.2,-0.99141,2e-05,0.78111]
[1778947054826,40.17,78218.49,3.2,-0.99141,2e-05,0.78106]
[1778947055058,40.17,78218.49,3.2,-0.99141,2e-05,0.78106]
[1778947055254,40.17,78218.49,3.2,-0.99141,2e-05,0.78106]
[1778947058566,40.17,78218.49,3.2,-0.99141,2e-05,0.78106]
[1778947058761,40.17,78218.49,3.2,-0.99141,2e-05,0.78106]
[1778947064032,40.17,78218.52,3.2,-0.99141,2e-05,0.7811]
[1778947067053,40.17,78215.53,3.2,-0.99146,2e-05,0.77694]
[1778947074102,40.17,78215.33,3.2,-0.99146,2e-05,0.77666]
[1778947079137,40.17,78215.09,3.2,-0.99147,2e-05,0.77633]
[1778947082158,40.17,78216.21,3.2,-0.99145,2e-05,0.77788]
[1778947087193,40.17,78215.86,3.2,-0.99145,2e-05,0.7774]
[1778947090214,40.17,78214.37,3.2,-0.99148,2e-05,0.77533]
[1778947094242,40.17,78215.63,3.2,-0.99146,2e-05,0.77708]
[1778947099277,40.17,78215.85,3.2,-0.99145,2e-05,0.77738]
[1778947104312,40.17,78215.72,3.2,-0.99145,2e-05,0.7772]
[1778947109347,40.17,78215.84,3.2,-0.99145,2e-05,0.77737]
[1778947110572,40.17,78215.61,3.2,-0.99146,2e-05,0.77705]
[1778947110769,40.17,78215.61,3.2,-0.99146,2e-05,0.77705]
[1778947118410,40.17,78215.19,3.2,-0.99149,2e-05,0.77375]
[1778947123445,40.17,78216.07,3.2,-0.99148,2e-05,0.77497]
[1778947128480,40.17,78215.43,3.2,-0.99149,2e-05,0.77408]
[1778947131094,40.17,78215.39,3.2,-0.99149,2e-05,0.77403]
[1778947132580,40.17,78215.55,3.2,-0.99149,2e-05,0.77425]
[1778947132717,40.17,78215.55,3.2,-0.99149,2e-05,0.77425]
[1778947132818,40.17,78215.55,3.2,-0.99149,2e-05,0.77425]
[1778947132878,40.17,78215.26,3.2,-0.99149,2e-05,0.77385]
[1778947136566,40.17,78215.49,3.2,-0.99149,2e-05,0.77417]
[1778947136709,40.17,78215.49,3.2,-0.99149,2e-05,0.77417]
[1778947136800,40.17,78215.5,3.2,-0.99149,2e-05,0.77418]
[1778947141110,40.17,78215.49,3.2,-0.99149,2e-05,0.77417]
[1778947141681,40.17,78215.58,3.2,-0.99149,2e-05,0.77429]
[1778947146104,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947146514,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947146582,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947146690,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947146812,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947146895,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947146990,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947147062,40.17,78215.52,3.2,-0.99149,2e-05,0.77421]
[1778947147162,40.17,78215.26,3.2,-0.99149,2e-05,0.77385]
[1778947147808,40.17,78215.26,3.2,-0.99149,2e-05,0.77385]
[1778947147857,40.17,78215.26,3.2,-0.99149,2e-05,0.77385]
[1778947151331,40.17,78215.98,3.2,-0.99148,2e-05,0.77485]
[1778947152571,40.17,78216.35,3.2,-0.99147,2e-05,0.77536]
[1778947152738,40.17,78216.35,3.2,-0.99147,2e-05,0.77536]
[1778947152815,40.17,78216.35,3.2,-0.99147,2e-05,0.77536]
[1778947152964,40.17,78216.35,3.2,-0.99147,2e-05,0.77536]
[1778947153017,40.17,78216.32,3.2,-0.99147,2e-05,0.77532]
[1778947154569,40.17,78216.32,3.2,-0.99147,2e-05,0.77532]
[1778947154796,40.17,78216.32,3.2,-0.99147,2e-05,0.77532]
[1778947154844,40.17,78216.32,3.2,-0.99147,2e-05,0.77532]
[1778947156565,40.17,78216.32,3.2,-0.99147,2e-05,0.77532]
[1778947156632,40.17,78216.32,3.2,-0.99147,2e-05,0.77532]
[1778947160566,40.17,78216.08,3.2,-0.99148,2e-05,0.77498]
[1778947160698,40.17,78216.08,3.2,-0.99148,2e-05,0.77498]
[1778947166760,40.17,78216.04,3.2,-0.99148,2e-05,0.77493]
[1778947171796,40.17,78215.14,3.2,-0.99152,2e-05,0.77097]
[1778947177838,40.17,78213.63,3.2,-0.99155,2e-05,0.76889]
[1778947181106,40.17,78213.63,3.2,-0.99155,2e-05,0.76889]
[1778947182578,40.17,78214.03,3.2,-0.99154,2e-05,0.76944]
[1778947182733,40.17,78214.03,3.2,-0.99154,2e-05,0.76944]
[1778947182816,40.17,78214.03,3.2,-0.99154,2e-05,0.76944]
[1778947182873,40.17,78213.93,3.2,-0.99154,2e-05,0.7693]
[1778947186576,40.17,78213.99,3.2,-0.99154,2e-05,0.76939]
[1778947186901,40.17,78214.0,3.2,-0.99154,2e-05,0.7694]
[1778947188070,40.17,78214.0,3.2,-0.99154,2e-05,0.7694]
[1778947191121,40.17,78214.0,3.2,-0.99154,2e-05,0.7694]
[1778947192418,40.17,78214.05,3.2,-0.99154,2e-05,0.76947]
[1778947197978,40.17,78213.95,3.2,-0.99154,2e-05,0.76933]
[1778947199006,40.17,78213.95,3.2,-0.99154,2e-05,0.76933]
[1778947202011,40.17,78204.8,3.2,-0.9917,2e-05,0.7568]
[1778947203018,40.17,78199.21,3.2,-0.99179,2e-05,0.74923]
[1778947204410,40.17,78199.21,3.2,-0.99179,2e-05,0.74923]
[1778947204528,40.17,78199.21,3.2,-0.99179,2e-05,0.74923]
[1778947204568,40.17,78199.21,3.2,-0.99179,2e-05,0.74923]
[1778947204511,40.17,78200.55,3.2,-0.99177,2e-05,0.75104]
[1778947204766,40.17,78200.55,3.2,-0.99177,2e-05,0.75104]
[1778947206569,40.17,78200.15,3.2,-0.99178,2e-05,0.7505]
[1778947206575,40.17,78195.99,3.2,-0.99185,2e-05,0.7449]
[1778947206746,40.17,78195.99,3.2,-0.99185,2e-05,0.7449]
[1778947207048,40.17,78194.52,3.2,-0.99187,2e-05,0.74293]
[1778947212084,40.17,78197.1,3.2,-0.99183,2e-05,0.74639]
[1778947215166,40.17,78198.35,3.2,-0.99181,2e-05,0.74807]
[1778947221148,40.17,78198.09,3.2,-0.99181,2e-05,0.74772]
[1778947226183,40.17,78198.75,3.2,-0.9918,2e-05,0.74861]
[1778947231218,40.17,78198.8,3.2,-0.99183,2e-05,0.74603]
[1778947236255,40.17,78197.89,3.2,-0.99184,2e-05,0.74481]
[1778947241342,40.17,78198.0,3.2,-0.99184,2e-05,0.74496]
[1778947241365,40.17,78195.07,3.2,-0.99189,2e-05,0.74103]
[1778947242578,40.17,78195.07,3.2,-0.99189,2e-05,0.74103]
[1778947242625,40.17,78194.44,3.2,-0.9919,2e-05,0.74019]
[1778947243305,40.17,78193.44,3.2,-0.99192,2e-05,0.73885]
[1778947246571,40.17,78193.55,3.2,-0.99191,2e-05,0.739]
[1778947246798,40.17,78193.55,3.2,-0.99191,2e-05,0.739]
[1778947247333,40.17,78193.67,3.2,-0.99191,2e-05,0.73916]
[1778947248569,40.17,78193.67,3.2,-0.99191,2e-05,0.73916]
[1778947248768,40.17,78193.67,3.2,-0.99191,2e-05,0.73916]
[1778947255389,40.17,78192.25,3.2,-0.99194,2e-05,0.73727]
[1778947260549,40.17,78191.73,3.2,-0.99194,2e-05,0.73657]
[1778947261370,40.17,78191.59,3.2,-0.99195,2e-05,0.73639]
[1778947262572,40.17,78191.76,3.2,-0.99194,2e-05,0.73661]
[1778947262721,40.17,78191.26,3.2,-0.99195,2e-05,0.73595]
[1778947263446,40.17,78189.4,3.2,-0.99198,2e-05,0.73348]
[1778947264570,40.17,78189.4,3.2,-0.99198,2e-05,0.73348]
[1778947264590,40.17,78189.3,3.2,-0.99198,2e-05,0.73335]
[1778947265197,40.17,78189.3,3.2,-0.99198,2e-05,0.73335]
[1778947265459,40.17,78186.25,3.2,-0.99203,2e-05,0.72931]
[1778947266585,40.17,78186.25,3.2,-0.99203,2e-05,0.72931]
[1778947266466,40.17,78180.47,3.2,-0.99213,2e-05,0.72172]
[1778947266714,40.17,78180.47,3.2,-0.99213,2e-05,0.72172]
[1778947267473,40.17,78177.84,3.2,-0.99217,2e-05,0.71828]
[1778947268480,40.17,78175.91,3.2,-0.9922,2e-05,0.71577]
[1778947269569,40.17,78175.91,3.2,-0.9922,2e-05,0.71577]
[1778947269487,40.17,78169.0,3.2,-0.99231,2e-05,0.70684]
[1778947269714,40.17,78169.0,3.2,-0.99231,2e-05,0.70684]
[1778947270494,40.17,78166.88,3.2,-0.99234,2e-05,0.70412]
[1778947272508,40.17,78170.06,3.2,-0.99229,2e-05,0.7082]
[1778947276536,40.17,78171.53,3.2,-0.99227,2e-05,0.7101]
[1778947277550,40.17,78176.5,3.2,-0.99219,2e-05,0.71654]
[1778947278554,40.17,78182.26,3.2,-0.9921,2e-05,0.72406]
[1778947279481,40.17,78182.26,3.2,-0.9921,2e-05,0.72406]
[1778947279564,40.17,78193.37,3.2,-0.99192,2e-05,0.73876]
[1778947280570,40.17,78198.01,3.2,-0.99184,2e-05,0.74497]
[1778947281577,40.17,78201.44,3.2,-0.99178,2e-05,0.74959]
[1778947282584,40.17,78199.37,3.2,-0.99182,2e-05,0.7468]
[1778947283490,40.17,78199.37,3.2,-0.99182,2e-05,0.7468]
[1778947288626,40.17,78199.28,3.2,-0.99182,2e-05,0.74668]
[1778947293661,40.17,78199.1,3.2,-0.99185,2e-05,0.74379]
[1778947298696,40.17,78198.19,3.2,-0.99187,2e-05,0.74257]
[1778947309773,40.17,78198.16,3.2,-0.99187,2e-05,0.74253]
[1778947314808,40.17,78198.62,3.2,-0.99186,2e-05,0.74314]
[1778947319843,40.17,78198.96,3.2,-0.99185,2e-05,0.7436]
[1778947321109,40.17,78198.96,3.2,-0.99185,2e-05,0.7436]
[1778947321599,40.17,78198.96,3.2,-0.99185,2e-05,0.7436]
[1778947321684,40.17,78199.0,3.2,-0.99185,2e-05,0.74365]
[1778947321846,40.17,78199.0,3.2,-0.99185,2e-05,0.74365]
[1778947322864,40.17,78195.03,3.2,-0.99192,2e-05,0.73834]
[1778947325571,40.17,78194.95,3.2,-0.99192,2e-05,0.73824]
[1778947325639,40.17,78194.95,3.2,-0.99192,2e-05,0.73824]
[1778947325607,40.17,78195.66,3.2,-0.99191,2e-05,0.73918]
[1778947327571,40.17,78195.03,3.2,-0.99192,2e-05,0.73834]
[1778947327707,40.17,78195.03,3.2,-0.99192,2e-05,0.73834]
[1778947331107,40.17,78195.38,3.2,-0.99191,2e-05,0.73881]
[1778947331570,40.17,78195.38,3.2,-0.99191,2e-05,0.73881]
[1778947331629,40.17,78195.38,3.2,-0.99191,2e-05,0.73881]
[1778947331810,40.17,78195.27,3.2,-0.99191,2e-05,0.73866]
[1778947333948,40.17,78205.32,3.2,-0.99175,2e-05,0.75217]
[1778947335049,40.17,78208.71,3.2,-0.99169,2e-05,0.75677]
[1778947339991,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947341567,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947341706,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947341619,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947341967,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947342807,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947342908,40.17,78210.07,3.2,-0.99167,2e-05,0.75863]
[1778947348047,40.17,78211.02,3.2,-0.99165,2e-05,0.75992]
[1778947356103,40.17,78211.39,3.2,-0.99167,2e-05,0.75774]
[1778947357110,40.17,78214.63,3.2,-0.99162,2e-05,0.76217]
[1778947358117,40.17,78215.86,3.2,-0.9916,2e-05,0.76386]
[1778947361138,40.17,78217.46,3.2,-0.99157,2e-05,0.76606]
[1778947365166,40.17,78218.71,3.2,-0.99155,2e-05,0.76778]
[1778947370201,40.17,78219.36,3.2,-0.99154,2e-05,0.76867]
[1778947376243,40.17,78219.93,3.2,-0.99153,2e-05,0.76946]
[1778947381278,40.17,78221.66,3.2,-0.9915,2e-05,0.77185]
[1778947384299,40.17,78222.8,3.2,-0.99148,2e-05,0.77343]
[1778947386313,40.17,78225.17,3.2,-0.99144,2e-05,0.77672]
[1778947387321,40.17,78237.63,3.2,-0.99122,2e-05,0.79421]
[1778947388772,40.17,78250.71,3.2,-0.99098,2e-05,0.81291]
[1778947389334,40.17,78249.34,3.2,-0.99101,2e-05,0.81094]
[1778947390341,40.17,78246.31,3.2,-0.99106,2e-05,0.80658]
[1778947392355,40.17,78248.08,3.2,-0.99103,2e-05,0.80912]
[1778947394369,40.17,78249.23,3.2,-0.99101,2e-05,0.81078]
[1778947398397,40.17,78247.02,3.2,-0.99105,2e-05,0.8076]
[1778947400411,40.17,78243.85,3.2,-0.99111,2e-05,0.80306]
[1778947401418,40.17,78241.25,3.2,-0.99115,2e-05,0.79935]
[1778947406453,40.17,78240.9,3.2,-0.99116,2e-05,0.79885]
[1778947411488,40.17,78241.36,3.2,-0.99118,2e-05,0.79672]
[1778947412495,40.17,78242.69,3.2,-0.99116,2e-05,0.79861]
[1778947418537,40.17,78245.11,3.2,-0.99111,2e-05,0.80206]
[1778947419544,40.17,78249.14,3.2,-0.99104,2e-05,0.80784]
[1778947420551,40.17,78250.23,3.2,-0.99102,2e-05,0.80941]
[1778947421558,40.17,78251.68,3.2,-0.991,2e-05,0.81149]
[1778947422565,40.17,78255.61,3.2,-0.99092,2e-05,0.81718]
[1778947427600,40.17,78257.45,3.2,-0.99089,2e-05,0.81985]
[1778947429614,40.17,78260.08,3.2,-0.99084,2e-05,0.82368]
[1778947432635,40.17,78261.53,3.2,-0.99082,2e-05,0.8258]
[1778947433642,40.17,78263.01,3.2,-0.99079,2e-05,0.82797]
[1778947435291,40.17,78263.12,3.2,-0.99079,2e-05,0.82813]
[1778947435567,40.17,78263.12,3.2,-0.99079,2e-05,0.82813]
[1778947439684,40.17,78266.89,3.2,-0.99072,2e-05,0.83367]
[1778947440691,40.17,78281.75,3.2,-0.99044,2e-05,0.85582]
[1778947440900,40.17,78281.75,3.2,-0.99044,2e-05,0.85582]
[1778947441698,40.17,78297.5,3.2,-0.99013,2e-05,0.87981]
[1778947442705,40.17,78295.37,3.2,-0.99017,2e-05,0.87653]
[1778947443585,40.17,78295.37,3.2,-0.99017,2e-05,0.87653]
[1778947443716,40.17,78295.37,3.2,-0.99017,2e-05,0.87653]
[1778947443818,40.17,78295.56,3.2,-0.99017,2e-05,0.87682]
[1778947446733,40.17,78297.75,3.2,-0.99013,2e-05,0.88019]
[1778947451769,40.17,78298.46,3.2,-0.99011,2e-05,0.88129]
[1778947456804,40.17,78299.37,3.2,-0.99009,2e-05,0.88269]
[1778947459825,40.17,78301.19,3.2,-0.99006,2e-05,0.8855]
[1778947464860,40.17,78302.9,3.2,-0.99002,2e-05,0.88816]
[1778947467881,40.17,78304.13,3.2,-0.99,2e-05,0.89007]
[1778947472916,40.17,78304.08,3.2,-0.99003,2e-05,0.88699]
[1778947474930,40.17,78305.34,3.2,-0.99001,2e-05,0.88894]
[1778947478447,40.17,78306.69,3.2,-0.98998,2e-05,0.89104]
[1778947479616,40.17,78306.69,3.2,-0.98998,2e-05,0.89104]
[1778947479700,40.17,78309.08,3.2,-0.98993,2e-05,0.89477]
[1778947480614,40.17,78309.08,3.2,-0.98993,2e-05,0.89477]
[1778947480666,40.17,78322.72,3.2,-0.98966,2e-05,0.91628]
[1778947481126,40.17,78335.49,3.2,-0.98939,2e-05,0.9368]
[1778947481981,40.17,78336.28,3.2,-0.98938,2e-05,0.93808]
[1778947485830,40.17,78332.68,3.2,-0.98945,2e-05,0.93226]
[1778947488023,40.17,78330.85,3.2,-0.98949,2e-05,0.9293]
[1778947489030,40.17,78324.91,3.2,-0.98961,2e-05,0.91978]
[1778947490037,40.17,78322.65,3.2,-0.98966,2e-05,0.91617]
[1778947491044,40.17,78321.19,3.2,-0.98969,2e-05,0.91385]
[1778947492051,40.17,78319.88,3.2,-0.98972,2e-05,0.91177]
[1778947493058,40.17,78322.09,3.2,-0.98967,2e-05,0.91528]
[1778947496079,40.17,78320.37,3.2,-0.98971,2e-05,0.91255]
[1778947497086,40.17,78318.67,3.2,-0.98974,2e-05,0.90985]
[1778947498550,40.17,78318.67,3.2,-0.98974,2e-05,0.90985]
[1778947502060,40.17,78317.54,3.2,-0.98976,2e-05,0.90807]
[1778947502122,40.17,78315.33,3.2,-0.98981,2e-05,0.90458]
[1778947504135,40.17,78316.87,3.2,-0.98978,2e-05,0.90701]
[1778947505578,40.17,78316.87,3.2,-0.98978,2e-05,0.90701]
[1778947505810,40.17,78316.87,3.2,-0.98978,2e-05,0.90701]
[1778947505874,40.17,78308.14,3.2,-0.98995,2e-05,0.8933]
[1778947506314,40.17,78308.14,3.2,-0.98995,2e-05,0.8933]
[1778947506558,40.17,78308.14,3.2,-0.98995,2e-05,0.8933]
[1778947506627,40.17,78300.0,3.2,-0.99011,2e-05,0.88068]
[1778947507167,40.17,78299.25,3.2,-0.99013,2e-05,0.87952]
[1778947512202,40.17,78298.89,3.2,-0.99014,2e-05,0.87897]
[1778947516065,40.17,78298.47,3.2,-0.99014,2e-05,0.87832]
[1778947521265,40.17,78298.03,3.2,-0.99015,2e-05,0.87764]
[1778947524644,40.17,78298.03,3.2,-0.99015,2e-05,0.87764]
[1778947524673,40.17,78291.66,3.2,-0.99028,2e-05,0.86789]
[1778947525293,40.17,78285.22,3.2,-0.9904,2e-05,0.85812]
[1778947526061,40.17,78285.22,3.2,-0.9904,2e-05,0.85812]
[1778947530899,40.17,78282.71,3.2,-0.99045,2e-05,0.85434]
[1778947531335,40.17,78274.96,3.2,-0.99063,2e-05,0.83985]
[1778947532389,40.17,78274.96,3.2,-0.99063,2e-05,0.83985]
[1778947532432,40.17,78271.15,3.2,-0.9907,2e-05,0.83421]
[1778947533349,40.17,78268.12,3.2,-0.99076,2e-05,0.82975]
[1778947535364,40.17,78267.08,3.2,-0.99077,2e-05,0.82822]
[1778947536370,40.17,78262.22,3.2,-0.99086,2e-05,0.82111]
[1778947537377,40.17,78256.99,3.2,-0.99096,2e-05,0.81352]
[1778947538384,40.17,78255.27,3.2,-0.99099,2e-05,0.81104]
[1778947539391,40.17,78252.81,3.2,-0.99104,2e-05,0.80749]
[1778947540398,40.17,78254.54,3.2,-0.991,2e-05,0.80998]
[1778947541405,40.17,78257.92,3.2,-0.99094,2e-05,0.81487]
[1778947546440,40.17,78256.89,3.2,-0.99096,2e-05,0.81338]
[1778947547447,40.17,78255.04,3.2,-0.991,2e-05,0.8107]
[1778947551477,40.17,78257.42,3.2,-0.99095,2e-05,0.81414]
[1778947556512,40.17,78257.53,3.2,-0.99095,2e-05,0.8143]
[1778947558526,40.17,78255.49,3.2,-0.99099,2e-05,0.81135]
[1778947561109,40.17,78256.3,3.2,-0.99097,2e-05,0.81252]
[1778947562073,40.17,78255.5,3.2,-0.99099,2e-05,0.81137]
[1778947562139,40.17,78255.5,3.2,-0.99099,2e-05,0.81137]
[1778947562556,40.17,78254.99,3.2,-0.991,2e-05,0.81063]
[1778947566063,40.17,78255.92,3.2,-0.99098,2e-05,0.81197]
[1778947566363,40.17,78255.92,3.2,-0.99098,2e-05,0.81197]
[1778947566584,40.17,78256.34,3.2,-0.99097,2e-05,0.81258]
[1778947568062,40.17,78257.06,3.2,-0.99096,2e-05,0.81362]
[1778947568189,40.17,78257.06,3.2,-0.99096,2e-05,0.81362]
[1778947568598,40.17,78259.01,3.2,-0.99092,2e-05,0.81645]
[1778947572626,40.17,78260.81,3.2,-0.99089,2e-05,0.81906]
[1778947573633,40.17,78263.87,3.2,-0.99083,2e-05,0.82352]
[1778947574642,40.17,78268.81,3.2,-0.99074,2e-05,0.83076]
[1778947575647,40.17,78271.56,3.2,-0.99069,2e-05,0.83482]
[1778947576373,40.17,78271.56,3.2,-0.99069,2e-05,0.83482]
[1778947580063,40.17,78271.64,3.2,-0.99069,2e-05,0.83494]
[1778947580246,40.17,78271.64,3.2,-0.99069,2e-05,0.83494]
[1778947580319,40.17,78271.64,3.2,-0.99069,2e-05,0.83494]
[1778947582063,40.17,78271.64,3.2,-0.99069,2e-05,0.83494]
[1778947582278,40.17,78271.64,3.2,-0.99069,2e-05,0.83494]
[1778947582696,40.17,78274.0,3.2,-0.99065,2e-05,0.83843]
[1778947583627,40.17,78274.0,3.2,-0.99065,2e-05,0.83843]
[1778947583750,40.17,78274.0,3.2,-0.99065,2e-05,0.83843]
[1778947583794,40.17,78275.2,3.2,-0.99062,2e-05,0.84021]
[1778947586065,40.17,78275.29,3.2,-0.99062,2e-05,0.84034]
[1778947586198,40.17,78275.29,3.2,-0.99062,2e-05,0.84034]
[1778947586724,40.17,78275.21,3.2,-0.99062,2e-05,0.84022]
[1778947591759,40.17,78274.17,3.2,-0.99067,2e-05,0.8358]
[1778947595787,40.17,78273.06,3.2,-0.99069,2e-05,0.83415]
[1778947598808,40.17,78270.43,3.2,-0.99074,2e-05,0.83028]
[1778947600822,40.17,78269.32,3.2,-0.99076,2e-05,0.82865]
[1778947604850,40.17,78267.85,3.2,-0.99079,2e-05,0.82649]
[1778947605857,40.17,78266.74,3.2,-0.99081,2e-05,0.82486]
[1778947610892,40.17,78265.98,3.2,-0.99083,2e-05,0.82375]
[1778947612907,40.17,78264.74,3.2,-0.99085,2e-05,0.82194]
[1778947617942,40.17,78264.39,3.2,-0.99086,2e-05,0.82143]
[1778947618949,40.17,78258.96,3.2,-0.99095,2e-05,0.81354]
[1778947619956,40.17,78253.18,3.2,-0.99106,2e-05,0.80521]
[1778947621970,40.17,78251.77,3.2,-0.99109,2e-05,0.80319]
[1778947627005,40.17,78251.91,3.2,-0.99108,2e-05,0.80339]
[1778947630026,40.17,78255.31,3.2,-0.99102,2e-05,0.80828]
[1778947631033,40.17,78257.71,3.2,-0.99098,2e-05,0.81174]
[1778947633047,40.17,78255.44,3.2,-0.99102,2e-05,0.80846]
[1778947634054,40.17,78257.92,3.2,-0.99097,2e-05,0.81204]
[1778947640096,40.17,78257.26,3.2,-0.99099,2e-05,0.81109]
[1778947641108,40.17,78257.26,3.2,-0.99099,2e-05,0.81109]
[1778947641527,40.17,78257.26,3.2,-0.99099,2e-05,0.81109]
[1778947645139,40.17,78252.84,3.2,-0.99107,2e-05,0.80473]
[1778947646140,40.17,78251.01,3.2,-0.9911,2e-05,0.80211]
[1778947649161,40.17,78248.01,3.2,-0.99115,2e-05,0.79782]
[1778947654197,40.17,78245.37,3.2,-0.99123,2e-05,0.79129]
[1778947659231,40.17,78245.61,3.2,-0.99123,2e-05,0.79163]
[1778947662654,40.17,78244.4,3.2,-0.99125,2e-05,0.78992]
[1778947664266,40.17,78247.71,3.2,-0.99119,2e-05,0.79461]
[1778947666369,40.17,78248.23,3.2,-0.99118,2e-05,0.79535]
[1778947668294,40.17,78246.62,3.2,-0.99121,2e-05,0.79306]
[1778947669124,40.17,78246.62,3.2,-0.99121,2e-05,0.79306]
[1778947669301,40.17,78241.61,3.2,-0.9913,2e-05,0.78599]
[1778947674336,40.17,78241.39,3.2,-0.9913,2e-05,0.78568]
[1778947677357,40.17,78243.8,3.2,-0.99126,2e-05,0.78907]
[1778947678554,40.17,78243.8,3.2,-0.99126,2e-05,0.78907]
[1778947678810,40.17,78243.8,3.2,-0.99126,2e-05,0.78907]
[1778947678911,40.17,78245.14,3.2,-0.99123,2e-05,0.79097]
[1778947684406,40.17,78246.52,3.2,-0.99121,2e-05,0.79292]
[1778947690448,40.17,78245.9,3.2,-0.99122,2e-05,0.79204]
[1778947691370,40.17,78245.9,3.2,-0.99122,2e-05,0.79204]
[1778947692068,40.17,78245.9,3.2,-0.99122,2e-05,0.79204]
[1778947691455,40.17,78247.22,3.2,-0.9912,2e-05,0.79391]
[1778947692309,40.17,78247.22,3.2,-0.9912,2e-05,0.79391]
[1778947692462,40.17,78247.35,3.2,-0.99119,2e-05,0.7941]
[1778947694064,40.17,78247.35,3.2,-0.99119,2e-05,0.7941]
[1778947694215,40.17,78247.67,3.2,-0.99119,2e-05,0.79455]
[1778947694476,40.17,78247.58,3.2,-0.99119,2e-05,0.79443]
[1778947699844,40.17,78247.31,3.2,-0.9912,2e-05,0.79404]
[1778947699885,40.17,78247.34,3.2,-0.99119,2e-05,0.79409]
[1778947700672,40.17,78247.34,3.2,-0.99119,2e-05,0.79409]
[1778947700770,40.17,78263.34,3.2,-0.99091,2e-05,0.81706]
[1778947701525,40.17,78273.65,3.2,-0.99071,2e-05,0.83215]
[1778947702532,40.17,78282.75,3.2,-0.99054,2e-05,0.84565]
[1778947703539,40.17,78282.76,3.2,-0.99054,2e-05,0.84567]
[1778947704218,40.17,78282.76,3.2,-0.99054,2e-05,0.84567]
[1778947704345,40.17,78282.76,3.2,-0.99054,2e-05,0.84567]
[1778947704546,40.17,78286.25,3.2,-0.99048,2e-05,0.8509]
[1778947709584,40.17,78286.54,3.2,-0.99047,2e-05,0.85133]
[1778947710548,40.17,78286.54,3.2,-0.99047,2e-05,0.85133]
[1778947714312,40.17,78286.4,3.2,-0.99051,2e-05,0.8482]
[1778947719654,40.17,78285.47,3.2,-0.99052,2e-05,0.84681]
[1778947723682,40.17,78281.24,3.2,-0.9906,2e-05,0.8405]
[1778947725002,40.17,78281.24,3.2,-0.9906,2e-05,0.8405]
[1778947725098,40.17,78278.96,3.2,-0.99065,2e-05,0.83711]
[1778947725696,40.17,78273.75,3.2,-0.99074,2e-05,0.82942]
[1778947730731,40.17,78272.8,3.2,-0.99076,2e-05,0.82802]
[1778947735766,40.17,78272.51,3.2,-0.99077,2e-05,0.8276]
[1778947737780,40.17,78267.0,3.2,-0.99087,2e-05,0.81954]
[1778947738787,40.17,78264.15,3.2,-0.99092,2e-05,0.8154]
[1778947739794,40.17,78262.56,3.2,-0.99095,2e-05,0.81309]
[1778947741142,40.17,78262.56,3.2,-0.99095,2e-05,0.81309]
[1778947741741,40.17,78262.57,3.2,-0.99095,2e-05,0.81311]
[1778947746124,40.17,78264.39,3.2,-0.99092,2e-05,0.81574]
[1778947746316,40.17,78264.31,3.2,-0.99092,2e-05,0.81563]
[1778947746843,40.17,78264.38,3.2,-0.99092,2e-05,0.81573]
[1778947749459,40.17,78264.17,3.2,-0.99092,2e-05,0.81542]
[1778947750311,40.17,78264.14,3.2,-0.99092,2e-05,0.81538]
[1778947750514,40.17,78264.14,3.2,-0.99092,2e-05,0.81538]
[1778947750871,40.17,78261.57,3.2,-0.99097,2e-05,0.81166]
[1778947751878,40.17,78259.57,3.2,-0.991,2e-05,0.80877]
[1778947753892,40.17,78258.27,3.2,-0.99103,2e-05,0.8069]
[1778947758927,40.17,78258.54,3.2,-0.99102,2e-05,0.80729]
[1778947761374,40.17,78258.48,3.2,-0.99102,2e-05,0.8072]
[1778947762321,40.17,78258.51,3.2,-0.99102,2e-05,0.80725]
[1778947762487,40.17,78258.51,3.2,-0.99102,2e-05,0.80725]
[1778947762547,40.17,78258.51,3.2,-0.99102,2e-05,0.80725]
[1778947766318,40.17,78258.0,3.2,-0.99103,2e-05,0.80651]
[1778947766416,40.17,78258.0,3.2,-0.99103,2e-05,0.80651]
[1778947766515,40.17,78258.0,3.2,-0.99103,2e-05,0.80651]
[1778947768999,40.17,78256.73,3.2,-0.99106,2e-05,0.80469]
[1778947771013,40.17,78257.56,3.2,-0.99107,2e-05,0.80307]
[1778947773028,40.17,78255.33,3.2,-0.99111,2e-05,0.79988]
[1778947778063,40.17,78254.83,3.2,-0.99112,2e-05,0.79916]
[1778947783098,40.17,78254.57,3.2,-0.99113,2e-05,0.79879]
[1778947788133,40.17,78253.74,3.2,-0.99114,2e-05,0.79761]
[1778947793168,40.17,78253.89,3.2,-0.99114,2e-05,0.79782]
[1778947794175,40.17,78251.52,3.2,-0.99118,2e-05,0.79445]
[1778947795182,40.17,78247.46,3.2,-0.99125,2e-05,0.7887]
[1778947796120,40.17,78247.46,3.2,-0.99125,2e-05,0.7887]
[1778947796319,40.17,78247.04,3.2,-0.99126,2e-05,0.7881]
[1778947796641,40.17,78247.04,3.2,-0.99126,2e-05,0.7881]
[1778947797196,40.17,78246.28,3.2,-0.99127,2e-05,0.78703]
[1778947800312,40.17,78245.78,3.2,-0.99128,2e-05,0.78633]
[1778947800461,40.17,78245.78,3.2,-0.99128,2e-05,0.78633]
[1778947800547,40.17,78246.06,3.2,-0.99128,2e-05,0.78672]
[1778947802321,40.17,78246.07,3.2,-0.99128,2e-05,0.78673]
[1778947802469,40.17,78246.07,3.2,-0.99128,2e-05,0.78673]
[1778947802541,40.17,78246.07,3.2,-0.99128,2e-05,0.78673]
[1778947808273,40.17,78243.16,3.2,-0.99133,2e-05,0.78264]
[1778947809280,40.17,78240.43,3.2,-0.99138,2e-05,0.77882]
[1778947810464,40.17,78240.43,3.2,-0.99138,2e-05,0.77882]
[1778947810562,40.17,78240.43,3.2,-0.99138,2e-05,0.77882]
[1778947811294,40.17,78237.82,3.2,-0.99142,2e-05,0.77518]
[1778947815323,40.17,78233.12,3.2,-0.9915,2e-05,0.76865]
[1778947816330,40.17,78229.53,3.2,-0.99157,2e-05,0.7637]
[1778947819351,40.17,78228.11,3.2,-0.99159,2e-05,0.76175]
[1778947821366,40.17,78226.95,3.2,-0.99161,2e-05,0.76016]
[1778947822372,40.17,78222.57,3.2,-0.99168,2e-05,0.75418]
[1778947823379,40.17,78218.68,3.2,-0.99175,2e-05,0.74889]
[1778947824386,40.17,78217.57,3.2,-0.99177,2e-05,0.74739]
[1778947828424,40.17,78215.33,3.2,-0.99181,2e-05,0.74437]
[1778947829424,40.17,78201.27,3.2,-0.99204,2e-05,0.72563]
[1778947830431,40.17,78196.24,3.2,-0.99212,2e-05,0.71902]
[1778947831339,40.17,78196.24,3.2,-0.99212,2e-05,0.71902]
[1778947832384,40.17,78196.08,3.2,-0.99215,2e-05,0.71621]
[1778947832445,40.17,78194.84,3.2,-0.99217,2e-05,0.7146]
[1778947838075,40.17,78194.72,3.2,-0.99217,2e-05,0.71444]
[1778947840572,40.17,78194.77,3.2,-0.99217,2e-05,0.7145]
[1778947840809,40.17,78194.77,3.2,-0.99217,2e-05,0.7145]
[1778947843522,40.17,78193.35,3.2,-0.9922,2e-05,0.71266]
[1778947846808,40.17,78192.96,3.2,-0.9922,2e-05,0.71215]
[1778947847060,40.17,78192.96,3.2,-0.9922,2e-05,0.71215]
[1778947847132,40.17,78190.39,3.2,-0.99224,2e-05,0.70882]
[1778947852585,40.17,78189.78,3.2,-0.99225,2e-05,0.70803]
[1778947854599,40.17,78187.12,3.2,-0.99229,2e-05,0.70459]
[1778947855606,40.17,78185.53,3.2,-0.99232,2e-05,0.70255]
[1778947856613,40.17,78183.73,3.2,-0.99235,2e-05,0.70024]
[1778947860641,40.17,78180.53,3.2,-0.9924,2e-05,0.69615]
[1778947864669,40.17,78176.78,3.2,-0.99246,2e-05,0.69138]
[1778947866683,40.17,78175.01,3.2,-0.99248,2e-05,0.68914]
[1778947871718,40.17,78175.36,3.2,-0.99248,2e-05,0.68958]
[1778947875746,40.17,78164.95,3.2,-0.99264,2e-05,0.67651]
[1778947877144,40.17,78164.95,3.2,-0.99264,2e-05,0.67651]
[1778947877239,40.17,78160.25,3.2,-0.99271,2e-05,0.67068]
[1778947877308,40.17,78160.25,3.2,-0.99271,2e-05,0.67068]
[1778947877760,40.17,78163.61,3.2,-0.99266,2e-05,0.67485]
[1778947878767,40.17,78169.91,3.2,-0.99256,2e-05,0.68271]
[1778947879774,40.17,78171.42,3.2,-0.99254,2e-05,0.68461]
[1778947884809,40.17,78171.12,3.2,-0.99255,2e-05,0.68423]
[1778947886824,40.17,78169.12,3.2,-0.99258,2e-05,0.68172]
[1778947887831,40.17,78172.48,3.2,-0.99252,2e-05,0.68595]
[1778947888838,40.17,78170.09,3.2,-0.99256,2e-05,0.68294]
[1778947890852,40.17,78168.91,3.2,-0.99258,2e-05,0.68146]
[1778947894880,40.17,78169.95,3.2,-0.99259,2e-05,0.68026]
[1778947899915,40.17,78170.22,3.2,-0.99259,2e-05,0.6806]
[1778947904950,40.17,78170.5,3.2,-0.99258,2e-05,0.68095]
[1778947906134,40.17,78170.5,3.2,-0.99258,2e-05,0.68095]
[1778947907888,40.17,78170.11,3.2,-0.99259,2e-05,0.68046]
[1778947908050,40.17,78170.11,3.2,-0.99259,2e-05,0.68046]
[1778947908103,40.17,78171.83,3.2,-0.99256,2e-05,0.68261]
[1778947910575,40.17,78172.53,3.2,-0.99255,2e-05,0.68349]
[1778947910673,40.17,78172.53,3.2,-0.99255,2e-05,0.68349]
[1778947910771,40.17,78172.53,3.2,-0.99255,2e-05,0.68349]
[1778947914014,40.17,78178.43,3.2,-0.99246,2e-05,0.69094]
[1778947914565,40.17,78178.43,3.2,-0.99246,2e-05,0.69094]
[1778947914687,40.17,78178.43,3.2,-0.99246,2e-05,0.69094]
[1778947915021,40.17,78178.98,3.2,-0.99245,2e-05,0.69164]
[1778947918042,40.17,78180.06,3.2,-0.99243,2e-05,0.69301]
[1778947921063,40.17,78177.87,3.2,-0.99247,2e-05,0.69023]
[1778947925091,40.17,78182.43,3.2,-0.9924,2e-05,0.69603]
[1778947926098,40.17,78184.95,3.2,-0.99236,2e-05,0.69925]
[1778947928112,40.17,78186.39,3.2,-0.99233,2e-05,0.70109]
[1778947936147,40.17,78186.42,3.2,-0.99233,2e-05,0.70113]
[1778947938592,40.17,78186.35,3.2,-0.99233,2e-05,0.70104]
[1778947938808,40.17,78186.35,3.2,-0.99233,2e-05,0.70104]
[1778947942569,40.17,78186.35,3.2,-0.99233,2e-05,0.70104]
[1778947942652,40.17,78186.35,3.2,-0.99233,2e-05,0.70104]
[1778947943217,40.17,78186.42,3.2,-0.99233,2e-05,0.70113]
[1778947944224,40.17,78187.7,3.2,-0.99231,2e-05,0.70278]
[1778947944563,40.17,78187.7,3.2,-0.99231,2e-05,0.70278]
[1778947944734,40.17,78187.7,3.2,-0.99231,2e-05,0.70278]
[1778947945231,40.17,78187.56,3.2,-0.99231,2e-05,0.7026]
[1778947948583,40.17,78187.67,3.2,-0.99231,2e-05,0.70274]
[1778947950571,40.17,78188.52,3.2,-0.9923,2e-05,0.70383]
[1778947951273,40.17,78188.59,3.2,-0.99233,2e-05,0.70136]
[1778947954884,40.17,78188.45,3.2,-0.99233,2e-05,0.70118]
[1778947956574,40.17,78188.75,3.2,-0.99232,2e-05,0.70156]
[1778947956722,40.17,78188.75,3.2,-0.99232,2e-05,0.70156]
[1778947957315,40.17,78188.86,3.2,-0.99232,2e-05,0.7017]
[1778947960564,40.17,78188.93,3.2,-0.99232,2e-05,0.70179]
[1778947960789,40.17,78188.93,3.2,-0.99232,2e-05,0.70179]
[1778947961343,40.17,78188.75,3.2,-0.99232,2e-05,0.70156]
[1778947964364,40.17,78187.4,3.2,-0.99234,2e-05,0.69983]
[1778947969469,40.17,78187.69,3.2,-0.99234,2e-05,0.7002]
[1778947975441,40.17,78187.23,3.2,-0.99235,2e-05,0.69961]
[1778947976957,40.17,78187.23,3.2,-0.99235,2e-05,0.69961]
[1778947977055,40.17,78191.65,3.2,-0.99228,2e-05,0.7053]
[1778947977455,40.17,78194.81,3.2,-0.99223,2e-05,0.70938]
[1778947978462,40.17,78200.22,3.2,-0.99214,2e-05,0.71642]
[1778947980178,40.17,78200.22,3.2,-0.99214,2e-05,0.71642]
[1778947980282,40.17,78200.22,3.2,-0.99214,2e-05,0.71642]
[1778947980370,40.17,78200.22,3.2,-0.99214,2e-05,0.71642]
[1778947980301,40.17,78200.02,3.2,-0.99214,2e-05,0.71616]
[1778947980490,40.17,78200.02,3.2,-0.99214,2e-05,0.71616]
[1778947981148,40.17,78200.02,3.2,-0.99214,2e-05,0.71616]
[1778947981673,40.17,78200.44,3.2,-0.99214,2e-05,0.71671]
[1778947987525,40.17,78200.34,3.2,-0.99214,2e-05,0.71658]
[1778947991145,40.17,78200.38,3.2,-0.99214,2e-05,0.71663]
[1778947991663,40.17,78200.31,3.2,-0.99214,2e-05,0.71654]
[1778947996370,40.17,78200.26,3.2,-0.99214,2e-05,0.71648]
[1778947998324,40.17,78200.26,3.2,-0.99214,2e-05,0.71648]
[1778947998415,40.17,78200.23,3.2,-0.99214,2e-05,0.71644]
[1778947998492,40.17,78200.23,3.2,-0.99214,2e-05,0.71644]
[1778948000312,40.17,78200.16,3.2,-0.99214,2e-05,0.71635]
[1778948000350,40.17,78200.16,3.2,-0.99214,2e-05,0.71635]
[1778948000411,40.17,78200.35,3.2,-0.99214,2e-05,0.71659]
[1778948001046,40.17,78200.35,3.2,-0.99214,2e-05,0.71659]
[1778948001618,40.17,78200.17,3.2,-0.99214,2e-05,0.71636]
[1778948004313,40.17,78200.2,3.2,-0.99214,2e-05,0.7164]
[1778948004410,40.17,78200.2,3.2,-0.99214,2e-05,0.7164]
[1778948004396,40.17,78199.95,3.2,-0.99214,2e-05,0.71607]
[1778948009681,40.17,78199.28,3.2,-0.99215,2e-05,0.7152]
[1778948014716,40.17,78199.31,3.2,-0.99218,2e-05,0.71264]
[1778948019752,40.17,78199.97,3.2,-0.99217,2e-05,0.7135]
[1778948023779,40.17,78201.04,3.2,-0.99215,2e-05,0.7149]
[1778948028814,40.17,78200.93,3.2,-0.99216,2e-05,0.71475]
[1778948030729,40.17,78200.82,3.2,-0.99216,2e-05,0.71461]
[1778948030827,40.17,78200.82,3.2,-0.99216,2e-05,0.71461]
[1778948031835,40.17,78198.41,3.2,-0.9922,2e-05,0.71147]
[1778948032842,40.17,78200.19,3.2,-0.99217,2e-05,0.71379]
[1778948035863,40.17,78202.28,3.2,-0.99213,2e-05,0.71652]
[1778948036870,40.17,78206.9,3.2,-0.99206,2e-05,0.72258]
[1778948037877,40.17,78208.06,3.2,-0.99204,2e-05,0.72411]
[1778948038884,40.17,78210.41,3.2,-0.992,2e-05,0.72721]
[1778948039891,40.17,78211.54,3.2,-0.99198,2e-05,0.72871]
[1778948040898,40.17,78213.87,3.2,-0.99194,2e-05,0.7318]
[1778948045933,40.17,78213.81,3.2,-0.99195,2e-05,0.73172]
[1778948047947,40.17,78211.28,3.2,-0.99199,2e-05,0.72836]
[1778948053991,40.17,78211.47,3.2,-0.99198,2e-05,0.72861]
[1778948054996,40.17,78208.43,3.2,-0.99203,2e-05,0.72459]
[1778948056004,40.17,78205.72,3.2,-0.99208,2e-05,0.72102]
[1778948057010,40.17,78203.92,3.2,-0.99211,2e-05,0.71866]
[1778948058017,40.17,78202.43,3.2,-0.99213,2e-05,0.71671]
[1778948059024,40.17,78201.26,3.2,-0.99215,2e-05,0.71518]
[1778948061038,40.17,78199.56,3.2,-0.99218,2e-05,0.71297]
[1778948066155,40.17,78199.59,3.2,-0.99218,2e-05,0.71301]
[1778948066321,40.17,78199.59,3.2,-0.99218,2e-05,0.71301]
[1778948066397,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948066679,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948066813,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948066880,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948068312,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948068357,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948068492,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948070319,40.17,78199.06,3.2,-0.99219,2e-05,0.71232]
[1778948070418,40.17,78199.07,3.2,-0.99219,2e-05,0.71233]
[1778948070523,40.17,78199.07,3.2,-0.99219,2e-05,0.71233]
[1778948076143,40.17,78198.9,3.2,-0.99222,2e-05,0.70952]
[1778948077150,40.17,78202.31,3.2,-0.99216,2e-05,0.71395]
[1778948078157,40.17,78205.91,3.2,-0.9921,2e-05,0.71866]
[1778948079164,40.17,78212.9,3.2,-0.99199,2e-05,0.72788]
[1778948081178,40.17,78214.46,3.2,-0.99196,2e-05,0.72995]
[1778948094271,40.17,78214.28,3.2,-0.99197,2e-05,0.72971]
[1778948096139,40.17,78213.89,3.2,-0.99197,2e-05,0.72919]
[1778948098318,40.17,78213.89,3.2,-0.99197,2e-05,0.72919]
[1778948098415,40.17,78213.88,3.2,-0.99197,2e-05,0.72918]
[1778948098553,40.17,78213.88,3.2,-0.99197,2e-05,0.72918]
[1778948098565,40.17,78213.88,3.2,-0.99197,2e-05,0.72918]
[1778948098612,40.17,78213.88,3.2,-0.99197,2e-05,0.72918]
[1778948102312,40.17,78213.86,3.2,-0.99197,2e-05,0.72915]
[1778948102435,40.17,78213.86,3.2,-0.99197,2e-05,0.72915]
[1778948102520,40.17,78213.76,3.2,-0.99197,2e-05,0.72902]
[1778948104313,40.17,78213.76,3.2,-0.99197,2e-05,0.72902]
[1778948104499,40.17,78213.76,3.2,-0.99197,2e-05,0.72902]
[1778948104513,40.17,78211.22,3.2,-0.99202,2e-05,0.72565]
[1778948107364,40.17,78209.04,3.2,-0.99205,2e-05,0.72278]
[1778948111164,40.17,78208.67,3.2,-0.99206,2e-05,0.72229]
[1778948111715,40.17,78208.66,3.2,-0.99206,2e-05,0.72227]
[1778948114414,40.17,78210.49,3.2,-0.99203,2e-05,0.72469]
[1778948115422,40.17,78212.06,3.2,-0.992,2e-05,0.72676]
[1778948120456,40.17,78211.95,3.2,-0.992,2e-05,0.72662]
[1778948125491,40.17,78211.66,3.2,-0.99201,2e-05,0.72623]
[1778948131533,40.17,78211.66,3.2,-0.99204,2e-05,0.72361]
[1778948136568,40.17,78209.55,3.2,-0.99207,2e-05,0.72083]
[1778948138582,40.17,78207.81,3.2,-0.9921,2e-05,0.71854]
[1778948140596,40.17,78205.7,3.2,-0.99213,2e-05,0.71578]
[1778948142610,40.17,78202.64,3.2,-0.99218,2e-05,0.71179]
[1778948143617,40.17,78199.88,3.2,-0.99223,2e-05,0.7082]
[1778948148652,40.17,78200.5,3.2,-0.99222,2e-05,0.70901]
[1778948149659,40.17,78202.67,3.2,-0.99218,2e-05,0.71183]
[1778948150666,40.17,78204.49,3.2,-0.99215,2e-05,0.7142]
[1778948153688,40.17,78203.15,3.2,-0.99218,2e-05,0.71245]
[1778948158723,40.17,78203.31,3.2,-0.99217,2e-05,0.71266]
[1778948163758,40.17,78203.66,3.2,-0.99217,2e-05,0.71311]
[1778948165772,40.17,78206.19,3.2,-0.99213,2e-05,0.71642]
[1778948166779,40.17,78207.3,3.2,-0.99211,2e-05,0.71787]
[1778948167786,40.17,78204.52,3.2,-0.99215,2e-05,0.71424]
[1778948168793,40.17,78202.91,3.2,-0.99218,2e-05,0.71214]
[1778948170812,40.17,78201.38,3.2,-0.9922,2e-05,0.71015]
[1778948171818,40.17,78195.75,3.2,-0.99229,2e-05,0.70287]
[1778948175846,40.17,78194.52,3.2,-0.99231,2e-05,0.70128]
[1778948178318,40.17,78194.53,3.2,-0.99231,2e-05,0.7013]
[1778948178485,40.17,78194.53,3.2,-0.99231,2e-05,0.7013]
[1778948178661,40.17,78194.49,3.2,-0.99231,2e-05,0.70124]
[1778948178810,40.17,78194.49,3.2,-0.99231,2e-05,0.70124]
[1778948179874,40.17,78192.75,3.2,-0.99234,2e-05,0.69901]
[1778948181016,40.17,78189.31,3.2,-0.9924,2e-05,0.69461]
[1778948182896,40.17,78187.86,3.2,-0.99242,2e-05,0.69276]
[1778948187931,40.17,78193.52,3.2,-0.99233,2e-05,0.7]
[1778948188938,40.17,78195.04,3.2,-0.99231,2e-05,0.70195]
[1778948189945,40.17,78198.67,3.2,-0.99225,2e-05,0.70663]
[1778948190952,40.17,78199.86,3.2,-0.99223,2e-05,0.70818]
[1778948193193,40.17,78200.35,3.2,-0.99225,2e-05,0.70623]
[1778948193973,40.17,78201.62,3.2,-0.99223,2e-05,0.70787]
[1778948194980,40.17,78206.22,3.2,-0.99215,2e-05,0.71385]
[1778948200015,40.17,78206.61,3.2,-0.99215,2e-05,0.71436]
[1778948205050,40.17,78206.21,3.2,-0.99215,2e-05,0.71384]
[1778948215120,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948220155,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948221412,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948223325,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948223395,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948223569,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948223673,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948223769,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948226054,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948226216,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948226276,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948226980,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948227319,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948227413,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948228209,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948229315,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948229469,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948229537,40.17,78206.39,3.2,-0.99215,2e-05,0.71407]
[1778948235260,40.17,78207.11,3.2,-0.99214,2e-05,0.71501]
[1778948240304,40.17,78208.14,3.2,-0.99212,2e-05,0.71636]
[1778948241310,40.17,78219.58,3.2,-0.99193,2e-05,0.73147]
[1778948242551,40.17,78220.25,3.2,-0.99192,2e-05,0.73236]
[1778948243469,40.17,78221.69,3.2,-0.9919,2e-05,0.73428]
[1778948245338,40.17,78222.78,3.2,-0.99188,2e-05,0.73574]
[1778948246409,40.17,78222.78,3.2,-0.99188,2e-05,0.73574]
[1778948246476,40.17,78225.4,3.2,-0.99184,2e-05,0.73925]
[1778948248359,40.17,78226.73,3.2,-0.99182,2e-05,0.74104]
[1778948249320,40.17,78226.73,3.2,-0.99182,2e-05,0.74104]
[1778948249412,40.17,78226.73,3.2,-0.99182,2e-05,0.74104]
[1778948249567,40.17,78226.73,3.2,-0.99182,2e-05,0.74104]
[1778948249661,40.17,78226.73,3.2,-0.99182,2e-05,0.74104]
[1778948249629,40.17,78226.98,3.2,-0.99181,2e-05,0.74137]
[1778948251322,40.17,78226.98,3.2,-0.99181,2e-05,0.74137]
[1778948251559,40.17,78226.98,3.2,-0.99181,2e-05,0.74137]
[1778948251597,40.17,78226.98,3.2,-0.99184,2e-05,0.7387]
[1778948253312,40.17,78227.01,3.2,-0.99184,2e-05,0.73874]
[1778948253446,40.17,78227.01,3.2,-0.99184,2e-05,0.73874]
[1778948253772,40.17,78227.3,3.2,-0.99183,2e-05,0.73913]
[1778948253808,40.17,78227.3,3.2,-0.99183,2e-05,0.73913]
[1778948253952,40.17,78227.3,3.2,-0.99183,2e-05,0.73913]
[1778948254401,40.17,78227.57,3.2,-0.99183,2e-05,0.7395]
[1778948257308,40.17,78227.5,3.2,-0.99183,2e-05,0.7394]
[1778948257424,40.17,78227.5,3.2,-0.99183,2e-05,0.7394]
[1778948257525,40.17,78227.5,3.2,-0.99183,2e-05,0.7394]
[1778948263464,40.17,78228.52,3.2,-0.99181,2e-05,0.74077]
[1778948266164,40.17,78228.54,3.2,-0.99181,2e-05,0.7408]
[1778948266615,40.17,78228.54,3.2,-0.99181,2e-05,0.7408]
[1778948272537,40.17,78230.94,3.2,-0.99177,2e-05,0.74404]
[1778948273541,40.17,78236.55,3.2,-0.99168,2e-05,0.75165]
[1778948278576,40.17,78238.78,3.2,-0.99164,2e-05,0.75469]
[1778948279319,40.17,78238.78,3.2,-0.99164,2e-05,0.75469]
[1778948279450,40.17,78238.78,3.2,-0.99164,2e-05,0.75469]
[1778948279583,40.17,78238.8,3.2,-0.99164,2e-05,0.75472]
[1778948282604,40.17,78237.22,3.2,-0.99167,2e-05,0.75256]
[1778948287639,40.17,78237.6,3.2,-0.99166,2e-05,0.75308]
[1778948293706,40.17,78237.19,3.2,-0.99167,2e-05,0.75252]
[1778948296702,40.17,78239.96,3.2,-0.99162,2e-05,0.7563]
[1778948297709,40.17,78244.65,3.2,-0.99154,2e-05,0.76275]
[1778948298716,40.17,78246.0,3.2,-0.99152,2e-05,0.76461]
[1778948303286,40.17,78246.65,3.2,-0.9915,2e-05,0.76551]
[1778948305316,40.17,78246.65,3.2,-0.9915,2e-05,0.76551]
[1778948306772,40.17,78248.08,3.2,-0.99148,2e-05,0.76749]
[1778948308788,40.17,78249.83,3.2,-0.99145,2e-05,0.76992]
[1778948309793,40.17,78253.18,3.2,-0.99139,2e-05,0.77458]
[1778948311471,40.17,78253.18,3.2,-0.99139,2e-05,0.77458]
[1778948311573,40.17,78253.92,3.2,-0.99141,2e-05,0.77286]
[1778948311807,40.17,78255.63,3.2,-0.99138,2e-05,0.77524]
[1778948313821,40.17,78257.13,3.2,-0.99135,2e-05,0.77734]
[1778948315313,40.17,78257.13,3.2,-0.99135,2e-05,0.77734]
[1778948315835,40.17,78258.74,3.2,-0.99132,2e-05,0.7796]
[1778948317849,40.17,78261.31,3.2,-0.99128,2e-05,0.78322]
[1778948319064,40.17,78261.31,3.2,-0.99128,2e-05,0.78322]
[1778948319485,40.17,78261.31,3.2,-0.99128,2e-05,0.78322]
[1778948319546,40.17,78264.53,3.2,-0.99122,2e-05,0.78777]
[1778948320496,40.17,78264.53,3.2,-0.99122,2e-05,0.78777]
[1778948320565,40.17,78264.53,3.2,-0.99122,2e-05,0.78777]
[1778948320666,40.17,78279.26,3.2,-0.99095,2e-05,0.80886]
[1778948321608,40.17,78279.26,3.2,-0.99095,2e-05,0.80886]
[1778948321701,40.17,78288.48,3.2,-0.99078,2e-05,0.82229]
[1778948321877,40.17,78293.16,3.2,-0.99069,2e-05,0.82918]
[1778948323310,40.17,78293.16,3.2,-0.99069,2e-05,0.82918]
[1778948326157,40.17,78292.78,3.2,-0.9907,2e-05,0.82862]
[1778948327740,40.17,78292.64,3.2,-0.9907,2e-05,0.82841]
[1778948327919,40.17,78288.56,3.2,-0.99078,2e-05,0.82241]
[1778948329101,40.17,78288.56,3.2,-0.99078,2e-05,0.82241]
[1778948329202,40.17,78286.17,3.2,-0.99082,2e-05,0.81891]
[1778948333961,40.17,78287.68,3.2,-0.9908,2e-05,0.82112]
[1778948336182,40.17,78287.3,3.2,-0.9908,2e-05,0.82056]
[1778948339311,40.17,78287.67,3.2,-0.9908,2e-05,0.8211]
[1778948339384,40.17,78287.67,3.2,-0.9908,2e-05,0.8211]
[1778948339859,40.17,78287.67,3.2,-0.9908,2e-05,0.8211]
[1778948341317,40.17,78287.67,3.2,-0.9908,2e-05,0.8211]
[1778948341486,40.17,78287.67,3.2,-0.9908,2e-05,0.8211]
[1778948343321,40.17,78287.3,3.2,-0.9908,2e-05,0.82056]
[1778948343496,40.17,78287.3,3.2,-0.9908,2e-05,0.82056]
[1778948343554,40.17,78287.51,3.2,-0.9908,2e-05,0.82087]
[1778948347316,40.17,78287.98,3.2,-0.99079,2e-05,0.82156]
[1778948347464,40.17,78287.98,3.2,-0.99079,2e-05,0.82156]
[1778948347546,40.17,78288.02,3.2,-0.99079,2e-05,0.82162]
[1778948349319,40.17,78288.02,3.2,-0.99079,2e-05,0.82162]
[1778948349447,40.17,78288.02,3.2,-0.99079,2e-05,0.82162]
[1778948349535,40.17,78288.04,3.2,-0.99079,2e-05,0.82164]
[1778948355111,40.17,78289.79,3.2,-0.99076,2e-05,0.82421]
[1778948356118,40.17,78296.37,3.2,-0.99063,2e-05,0.83393]
[1778948357125,40.17,78299.21,3.2,-0.99058,2e-05,0.83815]
[1778948358132,40.17,78301.42,3.2,-0.99054,2e-05,0.84145]
[1778948363167,40.17,78302.16,3.2,-0.99052,2e-05,0.84256]
[1778948368202,40.17,78302.74,3.2,-0.99051,2e-05,0.84342]
[1778948373237,40.17,78303.41,3.2,-0.99053,2e-05,0.8415]
[1778948378272,40.17,78303.78,3.2,-0.99052,2e-05,0.84205]
[1778948383307,40.17,78303.84,3.2,-0.99052,2e-05,0.84214]
[1778948388342,40.17,78303.36,3.2,-0.99053,2e-05,0.84142]
[1778948394384,40.17,78303.67,3.2,-0.99053,2e-05,0.84188]
[1778948399419,40.17,78303.66,3.2,-0.99053,2e-05,0.84187]
[1778948400426,40.17,78305.4,3.2,-0.99049,2e-05,0.84447]
[1778948401433,40.17,78306.75,3.2,-0.99047,2e-05,0.8465]
[1778948406468,40.17,78305.75,3.2,-0.99049,2e-05,0.845]
[1778948409489,40.17,78302.94,3.2,-0.99054,2e-05,0.84079]
[1778948410496,40.17,78298.37,3.2,-0.99063,2e-05,0.83399]
[1778948411181,40.17,78298.37,3.2,-0.99063,2e-05,0.83399]
[1778948411664,40.17,78298.37,3.2,-0.99063,2e-05,0.83399]
[1778948411681,40.17,78296.32,3.2,-0.99067,2e-05,0.83095]
[1778948412510,40.17,78297.84,3.2,-0.99064,2e-05,0.8332]
[1778948417545,40.17,78297.55,3.2,-0.99064,2e-05,0.83277]
[1778948420566,40.17,78295.02,3.2,-0.99069,2e-05,0.82903]
[1778948425601,40.17,78293.11,3.2,-0.99073,2e-05,0.82621]
[1778948429634,40.17,78291.88,3.2,-0.99075,2e-05,0.8244]
[1778948432657,40.17,78288.4,3.2,-0.99085,2e-05,0.81642]
[1778948433663,40.17,78287.1,3.2,-0.99087,2e-05,0.81452]
[1778948434671,40.17,78288.34,3.2,-0.99085,2e-05,0.81633]
[1778948439708,40.17,78288.73,3.2,-0.99084,2e-05,0.8169]
[1778948444745,40.17,78287.9,3.2,-0.99085,2e-05,0.81569]
[1778948449782,40.17,78284.89,3.2,-0.99091,2e-05,0.81131]
[1778948450789,40.17,78279.91,3.2,-0.991,2e-05,0.80411]
[1778948453818,40.17,78279.49,3.2,-0.99101,2e-05,0.8035]
[1778948456833,40.17,78272.54,3.2,-0.99114,2e-05,0.79354]
[1778948457840,40.17,78268.7,3.2,-0.9912,2e-05,0.78808]
[1778948458847,40.17,78266.34,3.2,-0.99125,2e-05,0.78474]
[1778948460861,40.17,78265.03,3.2,-0.99127,2e-05,0.78289]
[1778948462875,40.17,78263.54,3.2,-0.9913,2e-05,0.78079]
[1778948465899,40.17,78260.83,3.2,-0.99134,2e-05,0.77698]
[1778948466906,40.17,78258.72,3.2,-0.99138,2e-05,0.77403]
[1778948467913,40.17,78257.64,3.2,-0.9914,2e-05,0.77252]
[1778948471189,40.17,78257.24,3.2,-0.99141,2e-05,0.77197]
[1778948471323,40.17,78257.24,3.2,-0.99141,2e-05,0.77197]
[1778948471336,40.17,78257.24,3.2,-0.99141,2e-05,0.77197]
[1778948473637,40.17,78256.9,3.2,-0.99141,2e-05,0.77149]
[1778948475969,40.17,78255.29,3.2,-0.99144,2e-05,0.76925]
[1778948477316,40.17,78255.29,3.2,-0.99144,2e-05,0.76925]
[1778948477463,40.17,78255.29,3.2,-0.99144,2e-05,0.76925]
[1778948477535,40.17,78255.35,3.2,-0.99144,2e-05,0.76933]
[1778948477983,40.17,78257.01,3.2,-0.99141,2e-05,0.77164]
[1778948479997,40.17,78262.91,3.2,-0.99131,2e-05,0.7799]
[1778948483336,40.17,78266.9,3.2,-0.99124,2e-05,0.78553]
[1778948484025,40.17,78268.5,3.2,-0.99121,2e-05,0.7878]
[1778948489060,40.17,78269.4,3.2,-0.99119,2e-05,0.78907]
[1778948491074,40.17,78269.85,3.2,-0.99121,2e-05,0.78691]
[1778948493088,40.17,78271.46,3.2,-0.99119,2e-05,0.78919]
[1778948495102,40.17,78272.82,3.2,-0.99116,2e-05,0.79112]
[1778948498125,40.17,78276.34,3.2,-0.9911,2e-05,0.79615]
[1778948499133,40.17,78280.4,3.2,-0.99102,2e-05,0.80197]
[1778948502753,40.17,78281.67,3.2,-0.991,2e-05,0.8038]
[1778948503317,40.17,78281.67,3.2,-0.991,2e-05,0.8038]
[1778948503483,40.17,78281.67,3.2,-0.991,2e-05,0.8038]
[1778948503546,40.17,78281.67,3.2,-0.991,2e-05,0.8038]
[1778948509202,40.17,78282.1,3.2,-0.99099,2e-05,0.80442]
[1778948512223,40.17,78280.07,3.2,-0.99103,2e-05,0.8015]
[1778948516177,40.17,78280.04,3.2,-0.99103,2e-05,0.80145]
[1778948517324,40.17,78280.08,3.2,-0.99103,2e-05,0.80151]
[1778948517544,40.17,78280.08,3.2,-0.99103,2e-05,0.80151]
[1778948517551,40.17,78280.02,3.2,-0.99103,2e-05,0.80142]
[1778948521317,40.17,78279.85,3.2,-0.99103,2e-05,0.80118]
[1778948521354,40.17,78279.85,3.2,-0.99103,2e-05,0.80118]
[1778948521410,40.17,78278.92,3.2,-0.99105,2e-05,0.79984]
[1778948523313,40.17,78279.16,3.2,-0.99105,2e-05,0.80019]
[1778948523415,40.17,78279.16,3.2,-0.99105,2e-05,0.80019]
[1778948523514,40.17,78279.16,3.2,-0.99105,2e-05,0.80019]
[1778948528335,40.17,78276.04,3.2,-0.9911,2e-05,0.79572]
[1778948531356,40.17,78274.97,3.2,-0.99112,2e-05,0.79419]
[1778948537398,40.17,78274.71,3.2,-0.99113,2e-05,0.79382]
[1778948542434,40.17,78274.61,3.2,-0.99113,2e-05,0.79367]
[1778948544449,40.17,78273.33,3.2,-0.99115,2e-05,0.79185]
[1778948545456,40.17,78270.1,3.2,-0.99121,2e-05,0.78726]
[1778948550491,40.17,78268.0,3.2,-0.99125,2e-05,0.78429]
[1778948552505,40.17,78269.06,3.2,-0.99126,2e-05,0.78299]
[1778948556533,40.17,78267.65,3.2,-0.99128,2e-05,0.781]
[1778948557541,40.17,78266.28,3.2,-0.99131,2e-05,0.77908]
[1778948562576,40.17,78265.23,3.2,-0.99133,2e-05,0.7776]
[1778948568619,40.17,78264.59,3.2,-0.99134,2e-05,0.7767]
[1778948575668,40.17,78264.47,3.2,-0.99134,2e-05,0.77653]
[1778948576180,40.17,78264.47,3.2,-0.99134,2e-05,0.77653]
[1778948577321,40.17,78264.38,3.2,-0.99134,2e-05,0.77641]
[1778948577530,40.17,78264.38,3.2,-0.99134,2e-05,0.77641]
[1778948577901,40.17,78264.36,3.2,-0.99134,2e-05,0.77638]
[1778948578689,40.17,78262.09,3.2,-0.99138,2e-05,0.7732]
[1778948579696,40.17,78260.81,3.2,-0.9914,2e-05,0.77142]
[1778948581316,40.17,78260.22,3.2,-0.99142,2e-05,0.77059]
[1778948581599,40.17,78260.22,3.2,-0.99142,2e-05,0.77059]
[1778948581710,40.17,78259.31,3.2,-0.99143,2e-05,0.76933]
[1778948583724,40.17,78258.15,3.2,-0.99145,2e-05,0.76771]
[1778948593794,40.17,78259.2,3.2,-0.99143,2e-05,0.76917]
[1778948596815,40.17,78262.12,3.2,-0.99138,2e-05,0.77325]
[1778948597822,40.17,78263.24,3.2,-0.99136,2e-05,0.77481]
[1778948601177,40.17,78263.84,3.2,-0.99135,2e-05,0.77565]
[1778948601316,40.17,78263.84,3.2,-0.99135,2e-05,0.77565]
[1778948601850,40.17,78263.77,3.2,-0.99135,2e-05,0.77555]
[1778948603864,40.17,78265.39,3.2,-0.99132,2e-05,0.77783]
[1778948604940,40.17,78265.39,3.2,-0.99132,2e-05,0.77783]
[1778948605009,40.17,78268.22,3.2,-0.99127,2e-05,0.78181]
[1778948605884,40.17,78271.1,3.2,-0.99122,2e-05,0.78588]
[1778948607315,40.17,78271.97,3.2,-0.99121,2e-05,0.78711]
[1778948607462,40.17,78271.97,3.2,-0.99121,2e-05,0.78711]
[1778948607898,40.17,78273.08,3.2,-0.99119,2e-05,0.78868]
[1778948610610,40.17,78273.36,3.2,-0.99118,2e-05,0.78908]
[1778948610813,40.17,78273.36,3.2,-0.99118,2e-05,0.78908]
[1778948610919,40.17,78273.54,3.2,-0.99118,2e-05,0.78934]
[1778948617969,40.17,78273.82,3.2,-0.9912,2e-05,0.78693]
[1778948624010,40.17,78273.93,3.2,-0.9912,2e-05,0.78708]
[1778948626460,40.17,78273.75,3.2,-0.99121,2e-05,0.78683]
[1778948627319,40.17,78273.82,3.2,-0.9912,2e-05,0.78693]
[1778948627416,40.17,78273.82,3.2,-0.9912,2e-05,0.78693]
[1778948628038,40.17,78274.45,3.2,-0.99119,2e-05,0.78782]
[1778948631323,40.17,78274.86,3.2,-0.99119,2e-05,0.7884]
[1778948632066,40.17,78275.09,3.2,-0.99118,2e-05,0.78873]
[1778948634830,40.17,78275.27,3.2,-0.99118,2e-05,0.78898]
[1778948635318,40.17,78275.24,3.2,-0.99118,2e-05,0.78894]
[1778948635914,40.17,78275.24,3.2,-0.99118,2e-05,0.78894]
[1778948636094,40.17,78275.2,3.2,-0.99118,2e-05,0.78888]
[1778948636178,40.17,78275.2,3.2,-0.99118,2e-05,0.78888]
[1778948637314,40.17,78275.2,3.2,-0.99118,2e-05,0.78888]
[1778948637414,40.17,78275.2,3.2,-0.99118,2e-05,0.78888]
[1778948639942,40.17,78275.13,3.2,-0.99118,2e-05,0.78879]
[1778948639994,40.17,78276.56,3.2,-0.99115,2e-05,0.79082]
[1778948643320,40.17,78276.75,3.2,-0.99115,2e-05,0.79109]
[1778948643465,40.17,78276.75,3.2,-0.99115,2e-05,0.79109]
[1778948643488,40.17,78277.85,3.2,-0.99113,2e-05,0.79266]
[1778948647315,40.17,78277.94,3.2,-0.99113,2e-05,0.79279]
[1778948647357,40.17,78277.94,3.2,-0.99113,2e-05,0.79279]
[1778948647444,40.17,78278.64,3.2,-0.99112,2e-05,0.79379]
[1778948651316,40.17,78279.1,3.2,-0.99111,2e-05,0.79444]
[1778948651506,40.17,78279.1,3.2,-0.99111,2e-05,0.79444]
[1778948651589,40.17,78277.89,3.2,-0.99113,2e-05,0.79271]
[1778948656234,40.17,78276.75,3.2,-0.99115,2e-05,0.79109]
[1778948662276,40.17,78277.31,3.2,-0.99114,2e-05,0.79189]
[1778948667311,40.17,78277.63,3.2,-0.99114,2e-05,0.79234]
[1778948671211,40.17,78277.39,3.2,-0.99114,2e-05,0.792]
[1778948673322,40.17,78277.39,3.2,-0.99117,2e-05,0.78918]
[1778948673540,40.17,78277.39,3.2,-0.99117,2e-05,0.78918]
[1778948673602,40.17,78277.57,3.2,-0.99117,2e-05,0.78944]
[1778948675315,40.17,78277.57,3.2,-0.99117,2e-05,0.78944]
[1778948675909,40.17,78277.57,3.2,-0.99117,2e-05,0.78944]
[1778948675974,40.17,78277.57,3.2,-0.99117,2e-05,0.78944]
[1778948676217,40.17,78277.57,3.2,-0.99117,2e-05,0.78944]
[1778948677317,40.17,78277.54,3.2,-0.99117,2e-05,0.7894]
[1778948677472,40.17,78277.54,3.2,-0.99117,2e-05,0.7894]
[1778948677520,40.17,78277.55,3.2,-0.99117,2e-05,0.78941]
[1778948681326,40.17,78277.69,3.2,-0.99116,2e-05,0.78961]
[1778948681454,40.17,78277.69,3.2,-0.99116,2e-05,0.78961]
[1778948681524,40.17,78277.71,3.2,-0.99116,2e-05,0.78964]
[1778948685314,40.17,78277.91,3.2,-0.99116,2e-05,0.78992]
[1778948685453,40.17,78277.91,3.2,-0.99116,2e-05,0.78992]
[1778948685473,40.17,78277.91,3.2,-0.99116,2e-05,0.78992]
[1778948686177,40.17,78277.91,3.2,-0.99116,2e-05,0.78992]
[1778948686657,40.17,78277.91,3.2,-0.99116,2e-05,0.78992]
[1778948693493,40.17,78278.0,3.2,-0.99116,2e-05,0.79005]
[1778948699536,40.17,78278.46,3.2,-0.99115,2e-05,0.79071]
[1778948701195,40.17,78279.47,3.2,-0.99113,2e-05,0.79215]
[1778948701320,40.17,78279.47,3.2,-0.99113,2e-05,0.79215]
[1778948701753,40.17,78279.47,3.2,-0.99113,2e-05,0.79215]
[1778948701811,40.17,78280.8,3.2,-0.99111,2e-05,0.79405]
[1778948705317,40.17,78280.84,3.2,-0.99111,2e-05,0.7941]
[1778948705587,40.17,78280.84,3.2,-0.99111,2e-05,0.7941]
[1778948705670,40.17,78280.63,3.2,-0.99111,2e-05,0.7938]
[1778948706188,40.17,78280.63,3.2,-0.99111,2e-05,0.7938]
[1778948707321,40.17,78280.71,3.2,-0.99111,2e-05,0.79392]
[1778948707560,40.17,78280.71,3.2,-0.99111,2e-05,0.79392]
[1778948707592,40.17,78280.63,3.2,-0.99111,2e-05,0.7938]
[1778948709316,40.17,78280.68,3.2,-0.99111,2e-05,0.79387]
[1778948710142,40.17,78280.68,3.2,-0.99111,2e-05,0.79387]
[1778948709413,40.17,78280.68,3.2,-0.99111,2e-05,0.79387]
[1778948711473,40.17,78280.68,3.2,-0.99111,2e-05,0.79387]
[1778948712574,40.17,78280.75,3.2,-0.99111,2e-05,0.79397]
[1778948713316,40.17,78280.75,3.2,-0.99111,2e-05,0.79397]
[1778948713753,40.17,78280.75,3.2,-0.99111,2e-05,0.79397]
[1778948713793,40.17,78280.75,3.2,-0.99111,2e-05,0.79397]
[1778948719676,40.17,78280.75,3.2,-0.99111,2e-05,0.79397]
[1778948724711,40.17,78280.95,3.2,-0.99111,2e-05,0.79426]
[1778948729746,40.17,78280.89,3.2,-0.99111,2e-05,0.79417]
[1778948731464,40.17,78280.83,3.2,-0.99111,2e-05,0.79409]
[1778948733331,40.17,78280.85,3.2,-0.99114,2e-05,0.79129]
[1778948733615,40.17,78280.85,3.2,-0.99114,2e-05,0.79129]
[1778948733774,40.17,78280.9,3.2,-0.99114,2e-05,0.79136]
[1778948737317,40.17,78280.94,3.2,-0.99114,2e-05,0.79142]
[1778948737492,40.17,78280.94,3.2,-0.99114,2e-05,0.79142]
[1778948737802,40.17,78280.98,3.2,-0.99114,2e-05,0.79148]
[1778948739316,40.17,78281.0,3.2,-0.99114,2e-05,0.79151]
[1778948739565,40.17,78281.0,3.2,-0.99114,2e-05,0.79151]
[1778948739642,40.17,78281.0,3.2,-0.99114,2e-05,0.79151]
[1778948741206,40.17,78281.0,3.2,-0.99114,2e-05,0.79151]
[1778948743319,40.17,78281.0,3.2,-0.99114,2e-05,0.79151]
[1778948743569,40.17,78281.0,3.2,-0.99114,2e-05,0.79151]
[1778948743844,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948746086,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948746254,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948746375,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948752480,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948753315,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948753693,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948753756,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948757318,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948757459,40.17,78281.61,3.2,-0.99112,2e-05,0.79238]
[1778948757942,40.17,78282.18,3.2,-0.99111,2e-05,0.79319]
[1778948762978,40.17,78282.65,3.2,-0.99111,2e-05,0.79386]
[1778948766184,40.17,78282.65,3.2,-0.99111,2e-05,0.79386]
[1778948769324,40.17,78282.7,3.2,-0.9911,2e-05,0.79393]
[1778948769391,40.17,78282.7,3.2,-0.9911,2e-05,0.79393]
[1778948770027,40.17,78283.69,3.2,-0.99109,2e-05,0.79535]
[1778948771133,40.17,78283.69,3.2,-0.99109,2e-05,0.79535]
[1778948775927,40.17,78284.06,3.2,-0.99108,2e-05,0.79588]
[1778948777318,40.17,78284.06,3.2,-0.99108,2e-05,0.79588]
[1778948777437,40.17,78284.06,3.2,-0.99108,2e-05,0.79588]
[1778948778085,40.17,78285.16,3.2,-0.99106,2e-05,0.79746]
[1778948781318,40.17,78285.16,3.2,-0.99106,2e-05,0.79746]
[1778948781564,40.17,78285.16,3.2,-0.99106,2e-05,0.79746]
[1778948781647,40.17,78285.16,3.2,-0.99106,2e-05,0.79746]
[1778948786185,40.17,78285.24,3.2,-0.99106,2e-05,0.79757]
[1778948786604,40.17,78285.28,3.2,-0.99106,2e-05,0.79763]
[1778948788155,40.17,78288.06,3.2,-0.99101,2e-05,0.80163]
[1778948791403,40.17,78288.11,3.2,-0.99101,2e-05,0.8017]
[1778948792285,40.17,78288.11,3.2,-0.99104,2e-05,0.79885]
[1778948796984,40.17,78288.11,3.2,-0.99104,2e-05,0.79885]
[1778948801210,40.17,78288.95,3.2,-0.99102,2e-05,0.80006]
[1778948801708,40.17,78288.95,3.2,-0.99102,2e-05,0.80006]
[1778948803260,40.17,78287.86,3.2,-0.99104,2e-05,0.79849]
[1778948806202,40.17,78287.61,3.2,-0.99105,2e-05,0.79813]
[1778948806638,40.17,78287.61,3.2,-0.99105,2e-05,0.79813]
[1778948812323,40.17,78288.63,3.2,-0.99103,2e-05,0.7996]
[1778948817358,40.17,78288.44,3.2,-0.99103,2e-05,0.79933]
[1778948826422,40.17,78288.64,3.2,-0.99103,2e-05,0.79961]
[1778948831457,40.17,78289.14,3.2,-0.99102,2e-05,0.80033]
[1778948836182,40.17,78289.1,3.2,-0.99102,2e-05,0.80028]
[1778948837323,40.17,78289.17,3.2,-0.99102,2e-05,0.80038]
[1778948837504,40.17,78289.17,3.2,-0.99102,2e-05,0.80038]
[1778948837563,40.17,78289.17,3.2,-0.99102,2e-05,0.80038]
[1778948839315,40.17,78289.13,3.2,-0.99102,2e-05,0.80032]
[1778948839452,40.17,78289.13,3.2,-0.99102,2e-05,0.80032]
[1778948839536,40.17,78289.13,3.2,-0.99102,2e-05,0.80032]
[1778948842534,40.17,78297.29,3.2,-0.99087,2e-05,0.81214]
[1778948843319,40.17,78297.29,3.2,-0.99087,2e-05,0.81214]
[1778948843607,40.17,78297.29,3.2,-0.99087,2e-05,0.81214]
[1778948843615,40.17,78299.33,3.2,-0.99083,2e-05,0.81511]
[1778948848576,40.17,78302.09,3.2,-0.99078,2e-05,0.81915]
[1778948853611,40.17,78301.52,3.2,-0.99082,2e-05,0.81543]
[1778948855625,40.17,78300.11,3.2,-0.99085,2e-05,0.81337]
[1778948856633,40.17,78295.02,3.2,-0.99094,2e-05,0.80597]
[1778948857639,40.17,78291.5,3.2,-0.99101,2e-05,0.80088]
[1778948861207,40.17,78291.43,3.2,-0.99101,2e-05,0.80078]
[1778948861320,40.17,78291.43,3.2,-0.99101,2e-05,0.80078]
[1778948861733,40.17,78291.27,3.2,-0.99101,2e-05,0.80055]
[1778948861801,40.17,78291.33,3.2,-0.99101,2e-05,0.80064]
[1778948863318,40.17,78291.33,3.2,-0.99101,2e-05,0.80064]
[1778948863479,40.17,78291.4,3.2,-0.99101,2e-05,0.80074]
[1778948863549,40.17,78291.4,3.2,-0.99101,2e-05,0.80074]
[1778948866183,40.17,78291.43,3.2,-0.99101,2e-05,0.80078]
[1778948867021,40.17,78291.56,3.2,-0.991,2e-05,0.80097]
[1778948867319,40.17,78291.56,3.2,-0.991,2e-05,0.80097]
[1778948867057,40.17,78289.32,3.2,-0.99105,2e-05,0.79775]
[1778948867771,40.17,78289.32,3.2,-0.99105,2e-05,0.79775]
[1778948867849,40.17,78288.23,3.2,-0.99107,2e-05,0.79618]
[1778948871737,40.17,78283.62,3.2,-0.99115,2e-05,0.78959]
[1778948873242,40.17,78283.62,3.2,-0.99115,2e-05,0.78959]
[1778948872744,40.17,78278.07,3.2,-0.99125,2e-05,0.78172]
[1778948873751,40.17,78276.89,3.2,-0.99127,2e-05,0.78005]
[1778948876188,40.17,78276.84,3.2,-0.99127,2e-05,0.77998]
[1778948879132,40.17,78276.62,3.2,-0.99128,2e-05,0.77967]
[1778948886842,40.17,78277.17,3.2,-0.99127,2e-05,0.78045]
[1778948891190,40.17,78277.24,3.2,-0.99126,2e-05,0.78055]
[1778948891327,40.17,78277.24,3.2,-0.99126,2e-05,0.78055]
[1778948891737,40.17,78277.25,3.2,-0.99126,2e-05,0.78056]
[1778948891416,40.17,78277.25,3.2,-0.99126,2e-05,0.78056]
[1778948893319,40.17,78277.25,3.2,-0.99126,2e-05,0.78056]
[1778948893601,40.17,78277.53,3.2,-0.99126,2e-05,0.78096]
[1778948893891,40.17,78277.45,3.2,-0.99126,2e-05,0.78084]
[1778948895905,40.17,78282.65,3.2,-0.99117,2e-05,0.78821]
[1778948897321,40.17,78282.65,3.2,-0.99117,2e-05,0.78821]
[1778948896912,40.17,78285.4,3.2,-0.99112,2e-05,0.79213]
[1778948897575,40.17,78285.4,3.2,-0.99112,2e-05,0.79213]
[1778948897919,40.17,78285.83,3.2,-0.99111,2e-05,0.79275]
[1778948902954,40.17,78285.61,3.2,-0.99111,2e-05,0.79243]
[1778948908996,40.17,78285.97,3.2,-0.99111,2e-05,0.79295]
[1778948909855,40.17,78285.97,3.2,-0.99111,2e-05,0.79295]
[1778948915047,40.17,78285.95,3.2,-0.99114,2e-05,0.79009]
[1778948916054,40.17,78288.23,3.2,-0.9911,2e-05,0.79334]
[1778948918068,40.17,78289.56,3.2,-0.99107,2e-05,0.79525]
[1778948921089,40.17,78288.04,3.2,-0.9911,2e-05,0.79307]
[1778948922096,40.17,78286.38,3.2,-0.99113,2e-05,0.7907]
[1778948923272,40.17,78284.92,3.2,-0.99116,2e-05,0.78862]
[1778948924110,40.17,78282.84,3.2,-0.99119,2e-05,0.78566]
[1778948926213,40.17,78282.8,3.2,-0.99119,2e-05,0.78561]
[1778948926307,40.17,78281.68,3.2,-0.99122,2e-05,0.78402]
[1778948926742,40.17,78281.68,3.2,-0.99122,2e-05,0.78402]
[1778948931534,40.17,78281.63,3.2,-0.99122,2e-05,0.78395]
[1778948933320,40.17,78281.53,3.2,-0.99122,2e-05,0.78381]
[1778948933576,40.17,78281.9,3.2,-0.99121,2e-05,0.78433]
[1778948934180,40.17,78282.07,3.2,-0.99121,2e-05,0.78457]
[1778948936385,40.17,78281.77,3.2,-0.99121,2e-05,0.78415]
[1778948937587,40.17,78281.68,3.2,-0.99122,2e-05,0.78402]
[1778948939318,40.17,78281.72,3.2,-0.99121,2e-05,0.78408]
[1778948939392,40.17,78281.72,3.2,-0.99121,2e-05,0.78408]
[1778948939914,40.17,78281.72,3.2,-0.99121,2e-05,0.78408]
[1778948941314,40.17,78281.72,3.2,-0.99121,2e-05,0.78408]
[1778948941554,40.17,78281.72,3.2,-0.99121,2e-05,0.78408]
[1778948941612,40.17,78281.72,3.2,-0.99121,2e-05,0.78408]
[1778948945331,40.17,78281.23,3.2,-0.99122,2e-05,0.78338]
[1778948947271,40.17,78279.6,3.2,-0.99125,2e-05,0.78108]
[1778948948279,40.17,78278.42,3.2,-0.99127,2e-05,0.77941]
[1778948949286,40.17,78269.25,3.2,-0.99144,2e-05,0.76657]
[1778948950293,40.17,78266.33,3.2,-0.99149,2e-05,0.76252]
[1778948951300,40.17,78263.93,3.2,-0.99153,2e-05,0.7592]
[1778948953314,40.17,78262.75,3.2,-0.99155,2e-05,0.75757]
[1778948956199,40.17,78262.71,3.2,-0.99155,2e-05,0.75752]
[1778948957323,40.17,78262.68,3.2,-0.99155,2e-05,0.75748]
[1778948957342,40.17,78262.64,3.2,-0.99155,2e-05,0.75742]
[1778948957528,40.17,78262.64,3.2,-0.99155,2e-05,0.75742]
[1778948961315,40.17,78262.57,3.2,-0.99155,2e-05,0.75733]
[1778948961370,40.17,78262.65,3.2,-0.99155,2e-05,0.75744]
[1778948961500,40.17,78262.65,3.2,-0.99155,2e-05,0.75744]
[1778948970433,40.17,78261.92,3.2,-0.99156,2e-05,0.75643]
[1778948975468,40.17,78262.02,3.2,-0.99159,2e-05,0.75383]
[1778948980503,40.17,78262.01,3.2,-0.99159,2e-05,0.75382]
[1778948985538,40.17,78262.02,3.2,-0.99159,2e-05,0.75383]
[1778948992587,40.17,78261.95,3.2,-0.99159,2e-05,0.75373]
[1778948997622,40.17,78262.05,3.2,-0.99159,2e-05,0.75387]
[1778949002896,40.17,78261.86,3.2,-0.99159,2e-05,0.75361]
[1778949011720,40.17,78262.49,3.2,-0.99158,2e-05,0.75447]
[1778949016207,40.17,78262.3,3.2,-0.99159,2e-05,0.75421]
[1778949018403,40.17,78262.3,3.2,-0.99159,2e-05,0.75421]
[1778949018439,40.17,78262.3,3.2,-0.99159,2e-05,0.75421]
[1778949018771,40.17,78260.49,3.2,-0.99162,2e-05,0.75173]
[1778949020261,40.17,78254.94,3.2,-0.99171,2e-05,0.74416]
[1778949021205,40.17,78254.94,3.2,-0.99171,2e-05,0.74416]
[1778949021312,40.17,78254.94,3.2,-0.99171,2e-05,0.74416]
[1778949021352,40.17,78254.16,3.2,-0.99173,2e-05,0.74311]
[1778949025544,40.17,78253.67,3.2,-0.99174,2e-05,0.74244]
[1778949027315,40.17,78253.65,3.2,-0.99174,2e-05,0.74241]
[1778949027420,40.17,78253.62,3.2,-0.99174,2e-05,0.74237]
[1778949027606,40.17,78253.62,3.2,-0.99174,2e-05,0.74237]
[1778949029411,40.17,78257.0,3.2,-0.99168,2e-05,0.74697]
[1778949029849,40.17,78260.42,3.2,-0.99162,2e-05,0.75164]
[1778949034885,40.17,78260.91,3.2,-0.99164,2e-05,0.74958]
[1778949036196,40.17,78260.91,3.2,-0.99164,2e-05,0.74958]
[1778949036696,40.17,78260.91,3.2,-0.99164,2e-05,0.74958]
[1778949037905,40.17,78258.0,3.2,-0.99169,2e-05,0.74561]
[1778949042940,40.17,78258.35,3.2,-0.99168,2e-05,0.74608]
[1778949047977,40.17,78258.23,3.2,-0.99169,2e-05,0.74592]
[1778949053012,40.17,78258.54,3.2,-0.99168,2e-05,0.74634]
[1778949057041,40.17,78261.67,3.2,-0.99163,2e-05,0.75061]
[1778949063459,40.17,78262.22,3.2,-0.99162,2e-05,0.75137]
[1778949071140,40.17,78263.97,3.2,-0.99159,2e-05,0.75377]
[1778949076519,40.17,78264.24,3.2,-0.99158,2e-05,0.75414]
[1778949079316,40.17,78263.21,3.2,-0.9916,2e-05,0.75272]
[1778949079467,40.17,78263.21,3.2,-0.9916,2e-05,0.75272]
[1778949079535,40.17,78263.1,3.2,-0.9916,2e-05,0.75257]
[1778949083317,40.17,78262.78,3.2,-0.99161,2e-05,0.75213]
[1778949083465,40.17,78262.78,3.2,-0.99161,2e-05,0.75213]
[1778949083411,40.17,78262.83,3.2,-0.99161,2e-05,0.7522]
[1778949083597,40.17,78262.83,3.2,-0.99161,2e-05,0.7522]
[1778949083807,40.17,78262.83,3.2,-0.99161,2e-05,0.7522]
[1778949084232,40.17,78262.63,3.2,-0.99161,2e-05,0.75193]
[1778949086211,40.17,78262.56,3.2,-0.99161,2e-05,0.75183]
[1778949086601,40.17,78262.75,3.2,-0.99161,2e-05,0.75209]
[1778949093295,40.17,78262.36,3.2,-0.99165,2e-05,0.74883]
[1778949098330,40.17,78262.33,3.2,-0.99165,2e-05,0.74879]
[1778949101205,40.17,78262.37,3.2,-0.99165,2e-05,0.74884]
[1778949101321,40.17,78262.37,3.2,-0.99165,2e-05,0.74884]
[1778949101412,40.17,78262.37,3.2,-0.99165,2e-05,0.74884]
[1778949105046,40.17,78262.61,3.2,-0.99164,2e-05,0.74917]
[1778949107312,40.17,78262.61,3.2,-0.99164,2e-05,0.74917]
[1778949107491,40.17,78262.61,3.2,-0.99164,2e-05,0.74917]
[1778949107558,40.17,78262.61,3.2,-0.99164,2e-05,0.74917]
[1778949108706,40.17,78262.38,3.2,-0.99165,2e-05,0.74885]
[1778949108777,40.17,78262.38,3.2,-0.99165,2e-05,0.74885]
[1778949109407,40.17,78262.15,3.2,-0.99165,2e-05,0.74854]
[1778949111421,40.17,78260.43,3.2,-0.99168,2e-05,0.74619]
[1778949118470,40.17,78260.15,3.2,-0.99168,2e-05,0.74581]
[1778949123505,40.17,78259.49,3.2,-0.99169,2e-05,0.74491]
[1778949128540,40.17,78259.82,3.2,-0.99169,2e-05,0.74536]
[1778949131211,40.17,78259.96,3.2,-0.99169,2e-05,0.74555]
[1778949133317,40.17,78260.11,3.2,-0.99168,2e-05,0.74576]
[1778949133511,40.17,78260.11,3.2,-0.99168,2e-05,0.74576]
[1778949133575,40.17,78258.92,3.2,-0.9917,2e-05,0.74414]
[1778949137317,40.17,78258.91,3.2,-0.9917,2e-05,0.74413]
[1778949137442,40.17,78258.91,3.2,-0.9917,2e-05,0.74413]
[1778949137528,40.17,78258.84,3.2,-0.99171,2e-05,0.74403]
[1778949141313,40.17,78258.97,3.2,-0.9917,2e-05,0.74421]
[1778949141495,40.17,78258.97,3.2,-0.9917,2e-05,0.74421]
[1778949141579,40.17,78258.97,3.2,-0.9917,2e-05,0.74421]
[1778949147673,40.17,78258.9,3.2,-0.9917,2e-05,0.74411]
[1778949150694,40.17,78257.35,3.2,-0.99173,2e-05,0.74201]
[1778949155729,40.17,78256.12,3.2,-0.99178,2e-05,0.73764]
[1778949164796,40.17,78263.62,3.2,-0.99165,2e-05,0.74782]
[1778949169831,40.17,78264.1,3.2,-0.99164,2e-05,0.74847]
[1778949171845,40.17,78265.47,3.2,-0.99162,2e-05,0.75035]
[1778949176206,40.17,78265.66,3.2,-0.99162,2e-05,0.75061]
[1778949179323,40.17,78265.66,3.2,-0.99162,2e-05,0.75061]
[1778949179613,40.17,78265.66,3.2,-0.99162,2e-05,0.75061]
[1778949179414,40.17,78265.66,3.2,-0.99162,2e-05,0.75061]
[1778949183312,40.17,78264.66,3.2,-0.99164,2e-05,0.74924]
[1778949183429,40.17,78264.66,3.2,-0.99164,2e-05,0.74924]
[1778949183518,40.17,78264.16,3.2,-0.99164,2e-05,0.74855]
[1778949185318,40.17,78263.99,3.2,-0.99165,2e-05,0.74832]
[1778949185476,40.17,78263.99,3.2,-0.99165,2e-05,0.74832]
[1778949185529,40.17,78263.96,3.2,-0.99165,2e-05,0.74828]
[1778949190978,40.17,78263.44,3.2,-0.99166,2e-05,0.74757]
[1778949196200,40.17,78263.4,3.2,-0.99166,2e-05,0.74752]
[1778949198312,40.17,78262.41,3.2,-0.99167,2e-05,0.74617]
[1778949201556,40.17,78262.33,3.2,-0.99168,2e-05,0.74606]
[1778949204438,40.17,78262.02,3.2,-0.99168,2e-05,0.74564]
[1778949206085,40.17,78260.19,3.2,-0.99171,2e-05,0.74315]
[1778949211573,40.17,78260.64,3.2,-0.9917,2e-05,0.74376]
[1778949214147,40.17,78260.64,3.2,-0.99173,2e-05,0.74104]
[1778949214153,40.17,78258.64,3.2,-0.99177,2e-05,0.73833]
[1778949219177,40.17,78257.96,3.2,-0.99178,2e-05,0.73742]
[1778949222198,40.17,78255.88,3.2,-0.99181,2e-05,0.73461]
[1778949223205,40.17,78254.33,3.2,-0.99184,2e-05,0.73253]
[1778949226201,40.17,78254.05,3.2,-0.99185,2e-05,0.73215]
[1778949226639,40.17,78254.05,3.2,-0.99185,2e-05,0.73215]
[1778949232268,40.17,78252.7,3.2,-0.99187,2e-05,0.73034]
[1778949233275,40.17,78251.08,3.2,-0.9919,2e-05,0.72817]
[1778949236547,40.17,78250.89,3.2,-0.9919,2e-05,0.72792]
[1778949237254,40.17,78250.44,3.2,-0.99191,2e-05,0.72732]
[1778949237303,40.17,78248.98,3.2,-0.99193,2e-05,0.72537]
[1778949238310,40.17,78246.6,3.2,-0.99197,2e-05,0.72221]
[1778949242338,40.17,78245.32,3.2,-0.99199,2e-05,0.72051]
[1778949248380,40.17,78245.14,3.2,-0.992,2e-05,0.72027]
[1778949251200,40.17,78245.32,3.2,-0.99199,2e-05,0.72051]
[1778949251317,40.17,78245.32,3.2,-0.99199,2e-05,0.72051]
[1778949251401,40.17,78245.29,3.2,-0.99199,2e-05,0.72047]
[1778949253529,40.17,78245.07,3.2,-0.992,2e-05,0.72018]
[1778949255324,40.17,78244.04,3.2,-0.99201,2e-05,0.71882]
[1778949255666,40.17,78244.04,3.2,-0.99201,2e-05,0.71882]
[1778949255716,40.17,78243.36,3.2,-0.99202,2e-05,0.71792]
[1778949257319,40.17,78243.67,3.2,-0.99202,2e-05,0.71833]
[1778949257503,40.17,78243.67,3.2,-0.99202,2e-05,0.71833]
[1778949257564,40.17,78243.64,3.2,-0.99202,2e-05,0.71829]
[1778949260120,40.17,78243.37,3.2,-0.99202,2e-05,0.71793]
[1778949260309,40.17,78243.37,3.2,-0.99202,2e-05,0.71793]
[1778949261201,40.17,78243.57,3.2,-0.99202,2e-05,0.7182]
[1778949261318,40.17,78243.57,3.2,-0.99202,2e-05,0.7182]
[1778949261368,40.17,78243.57,3.2,-0.99202,2e-05,0.7182]
[1778949265816,40.17,78243.39,3.2,-0.99202,2e-05,0.71796]
[1778949266506,40.17,78242.2,3.2,-0.99204,2e-05,0.71639]
[1778949267320,40.17,78242.2,3.2,-0.99204,2e-05,0.71639]
[1778949267513,40.17,78242.28,3.2,-0.99204,2e-05,0.71649]
[1778949267829,40.17,78242.28,3.2,-0.99204,2e-05,0.71649]
[1778949269316,40.17,78242.28,3.2,-0.99204,2e-05,0.71649]
[1778949269449,40.17,78242.28,3.2,-0.99204,2e-05,0.71649]
[1778949269527,40.17,78242.43,3.2,-0.99204,2e-05,0.71669]
[1778949278592,40.17,78242.32,3.2,-0.99207,2e-05,0.7139]
[1778949283629,40.17,78241.83,3.2,-0.99208,2e-05,0.71325]
[1778949287657,40.17,78242.96,3.2,-0.99206,2e-05,0.71474]
[1778949289671,40.17,78246.34,3.2,-0.992,2e-05,0.7192]
[1778949290678,40.17,78248.92,3.2,-0.99196,2e-05,0.72262]
[1778949293699,40.17,78253.18,3.2,-0.99189,2e-05,0.7283]
[1778949293894,40.17,78253.18,3.2,-0.99189,2e-05,0.7283]
[1778949294706,40.17,78257.4,3.2,-0.99182,2e-05,0.73396]
[1778949295312,40.17,78257.4,3.2,-0.99182,2e-05,0.73396]
[1778949296720,40.17,78261.4,3.2,-0.99175,2e-05,0.73936]
[1778949297727,40.17,78273.18,3.2,-0.99155,2e-05,0.75544]
[1778949298734,40.17,78277.3,3.2,-0.99147,2e-05,0.76114]
[1778949298929,40.17,78277.3,3.2,-0.99147,2e-05,0.76114]
[1778949299741,40.17,78283.71,3.2,-0.99136,2e-05,0.77006]
[1778949300748,40.17,78291.57,3.2,-0.99122,2e-05,0.78113]
[1778949301067,40.17,78291.57,3.2,-0.99122,2e-05,0.78113]
[1778949301217,40.17,78291.57,3.2,-0.99122,2e-05,0.78113]
[1778949301330,40.17,78291.57,3.2,-0.99122,2e-05,0.78113]
[1778949301755,40.17,78289.27,3.2,-0.99126,2e-05,0.77788]
[1778949301842,40.17,78289.27,3.2,-0.99126,2e-05,0.77788]
[1778949302762,40.17,78286.72,3.2,-0.99131,2e-05,0.77429]
[1778949303769,40.17,78284.05,3.2,-0.99136,2e-05,0.77054]
[1778949304776,40.17,78282.14,3.2,-0.99139,2e-05,0.76787]
[1778949311825,40.17,78280.81,3.2,-0.99141,2e-05,0.76601]
[1778949316860,40.17,78279.96,3.2,-0.99143,2e-05,0.76483]
[1778949321588,40.17,78280.01,3.2,-0.99143,2e-05,0.7649]
[1778949323323,40.17,78280.01,3.2,-0.99143,2e-05,0.7649]
[1778949323415,40.17,78276.83,3.2,-0.99148,2e-05,0.76049]
[1778949323860,40.17,78276.83,3.2,-0.99148,2e-05,0.76049]
[1778949325314,40.17,78276.13,3.2,-0.9915,2e-05,0.75952]
[1778949325331,40.17,78275.53,3.2,-0.99151,2e-05,0.75869]
[1778949325957,40.17,78275.53,3.2,-0.99151,2e-05,0.75869]
[1778949332411,40.17,78275.5,3.2,-0.99151,2e-05,0.75864]
[1778949332480,40.17,78272.44,3.2,-0.99159,2e-05,0.75167]
[1778949332972,40.17,78264.03,3.2,-0.99173,2e-05,0.7402]
[1778949333979,40.17,78256.63,3.2,-0.99186,2e-05,0.73023]
[1778949334986,40.17,78256.38,3.2,-0.99186,2e-05,0.72989]
[1778949340023,40.17,78255.39,3.2,-0.99188,2e-05,0.72857]
[1778949343044,40.17,78253.61,3.2,-0.99191,2e-05,0.72619]
[1778949348079,40.17,78253.11,3.2,-0.99192,2e-05,0.72552]
[1778949354121,40.17,78251.18,3.2,-0.99195,2e-05,0.72295]
[1778949355128,40.17,78250.1,3.2,-0.99197,2e-05,0.72152]
[1778949357142,40.17,78248.77,3.2,-0.99199,2e-05,0.71976]
[1778949358149,40.17,78242.25,3.2,-0.9921,2e-05,0.71116]
[1778949361683,40.17,78242.31,3.2,-0.9921,2e-05,0.71124]
[1778949361810,40.17,78242.31,3.2,-0.9921,2e-05,0.71124]
[1778949361836,40.17,78235.71,3.2,-0.99221,2e-05,0.70263]
[1778949362178,40.17,78231.78,3.2,-0.99227,2e-05,0.69754]
[1778949363188,40.17,78228.35,3.2,-0.99233,2e-05,0.69312]
[1778949364830,40.17,78225.57,3.2,-0.99237,2e-05,0.68956]
[1778949365200,40.17,78221.73,3.2,-0.99243,2e-05,0.68467]
[1778949367214,40.17,78217.65,3.2,-0.9925,2e-05,0.6795]
[1778949368221,40.17,78209.06,3.2,-0.99263,2e-05,0.66872]
[1778949369228,40.17,78206.45,3.2,-0.99267,2e-05,0.66547]
[1778949370261,40.17,78206.45,3.2,-0.99267,2e-05,0.66547]
[1778949370307,40.17,78206.45,3.2,-0.99267,2e-05,0.66547]
[1778949370348,40.17,78207.89,3.2,-0.99265,2e-05,0.66726]
[1778949371242,40.17,78210.49,3.2,-0.99261,2e-05,0.6705]
[1778949374263,40.17,78214.06,3.2,-0.99255,2e-05,0.67497]
[1778949375270,40.17,78216.86,3.2,-0.99251,2e-05,0.6785]
[1778949376277,40.17,78220.73,3.2,-0.99245,2e-05,0.6834]
[1778949377316,40.17,78220.73,3.2,-0.99245,2e-05,0.6834]
[1778949381312,40.17,78222.69,3.2,-0.99242,2e-05,0.68589]
[1778949387354,40.17,78222.63,3.2,-0.99242,2e-05,0.68581]
[1778949391217,40.17,78222.68,3.2,-0.99242,2e-05,0.68587]
[1778949391319,40.17,78222.68,3.2,-0.99242,2e-05,0.68587]
[1778949391808,40.17,78222.68,3.2,-0.99242,2e-05,0.68587]
[1778949391384,40.17,78222.68,3.2,-0.99244,2e-05,0.6833]
[1778949393314,40.17,78222.68,3.2,-0.99244,2e-05,0.6833]
[1778949393487,40.17,78222.68,3.2,-0.99244,2e-05,0.6833]
[1778949393530,40.17,78222.68,3.2,-0.99244,2e-05,0.6833]
[1778949395410,40.17,78224.0,3.2,-0.99242,2e-05,0.68498]
[1778949397314,40.17,78224.44,3.2,-0.99242,2e-05,0.68554]
[1778949397445,40.17,78224.44,3.2,-0.99242,2e-05,0.68554]
[1778949397506,40.17,78224.44,3.2,-0.99242,2e-05,0.68554]
[1778949403467,40.17,78224.52,3.2,-0.99241,2e-05,0.68564]
[1778949406213,40.17,78224.45,3.2,-0.99242,2e-05,0.68555]
[1778949408511,40.17,78225.03,3.2,-0.99241,2e-05,0.68629]
[1778949414544,40.17,78224.96,3.2,-0.99241,2e-05,0.6862]
[1778949419579,40.17,78227.89,3.2,-0.99236,2e-05,0.68994]
[1778949420586,40.17,78229.26,3.2,-0.99234,2e-05,0.6917]
[1778949425621,40.17,78229.53,3.2,-0.99233,2e-05,0.69204]
[1778949429649,40.17,78232.96,3.2,-0.99228,2e-05,0.69646]
[1778949432672,40.17,78234.42,3.2,-0.99226,2e-05,0.69834]
[1778949436223,40.17,78235.28,3.2,-0.99224,2e-05,0.69945]
[1778949437325,40.17,78235.14,3.2,-0.99224,2e-05,0.69927]
[1778949437707,40.17,78235.21,3.2,-0.99224,2e-05,0.69936]
[1778949438339,40.17,78235.21,3.2,-0.99224,2e-05,0.69936]
[1778949438715,40.17,78237.82,3.2,-0.9922,2e-05,0.70275]
[1778949441315,40.17,78238.45,3.2,-0.99219,2e-05,0.70357]
[1778949441495,40.17,78238.45,3.2,-0.99219,2e-05,0.70357]
[1778949441736,40.17,78239.16,3.2,-0.99218,2e-05,0.70449]
[1778949444344,40.17,78239.24,3.2,-0.99218,2e-05,0.70459]
[1778949444560,40.17,78239.24,3.2,-0.99218,2e-05,0.70459]
[1778949444701,40.17,78239.24,3.2,-0.99218,2e-05,0.70459]
[1778949444757,40.17,78239.09,3.2,-0.99218,2e-05,0.7044]
[1778949446813,40.17,78235.29,3.2,-0.99224,2e-05,0.69947]
[1778949447309,40.17,78235.29,3.2,-0.99224,2e-05,0.69947]
[1778949447520,40.17,78235.29,3.2,-0.99224,2e-05,0.69947]
[1778949447778,40.17,78229.54,3.2,-0.99233,2e-05,0.69206]
[1778949450799,40.17,78228.11,3.2,-0.99236,2e-05,0.69022]
[1778949455834,40.17,78228.26,3.2,-0.99238,2e-05,0.68783]
[1778949456600,40.17,78228.26,3.2,-0.99238,2e-05,0.68783]
[1778949457326,40.17,78228.2,3.2,-0.99238,2e-05,0.68775]
[1778949457430,40.17,78228.2,3.2,-0.99238,2e-05,0.68775]
[1778949457848,40.17,78229.13,3.2,-0.99237,2e-05,0.68894]
[1778949459316,40.17,78230.2,3.2,-0.99235,2e-05,0.69031]
[1778949459514,40.17,78230.2,3.2,-0.99235,2e-05,0.69031]
[1778949459863,40.17,78230.91,3.2,-0.99234,2e-05,0.69122]
[1778949460869,40.17,78233.79,3.2,-0.99229,2e-05,0.69492]
[1778949463320,40.17,78234.8,3.2,-0.99228,2e-05,0.69622]
[1778949463488,40.17,78234.8,3.2,-0.99228,2e-05,0.69622]
[1778949463890,40.17,78234.83,3.2,-0.99228,2e-05,0.69626]
[1778949468925,40.17,78235.75,3.2,-0.99226,2e-05,0.69745]
[1778949469323,40.17,78235.75,3.2,-0.99226,2e-05,0.69745]
[1778949469400,40.17,78235.75,3.2,-0.99226,2e-05,0.69745]
[1778949469932,40.17,78237.25,3.2,-0.99224,2e-05,0.69939]
[1778949470940,40.17,78239.14,3.2,-0.99221,2e-05,0.70184]
[1778949471223,40.17,78239.14,3.2,-0.99221,2e-05,0.70184]
[1778949471715,40.17,78239.14,3.2,-0.99221,2e-05,0.70184]
[1778949473961,40.17,78234.81,3.2,-0.99228,2e-05,0.69624]
[1778949474968,40.17,78232.1,3.2,-0.99232,2e-05,0.69275]
[1778949476225,40.17,78232.1,3.2,-0.99232,2e-05,0.69275]
[1778949477322,40.17,78232.29,3.2,-0.99232,2e-05,0.69299]
[1778949477491,40.17,78232.29,3.2,-0.99232,2e-05,0.69299]
[1778949477542,40.17,78231.85,3.2,-0.99233,2e-05,0.69243]
[1778949477989,40.17,78234.05,3.2,-0.99229,2e-05,0.69526]
[1778949479318,40.17,78234.05,3.2,-0.99229,2e-05,0.69526]
[1778949479469,40.17,78234.05,3.2,-0.99229,2e-05,0.69526]
[1778949479552,40.17,78234.7,3.2,-0.99228,2e-05,0.69609]
[1778949483316,40.17,78234.77,3.2,-0.99228,2e-05,0.69618]
[1778949483553,40.17,78234.77,3.2,-0.99228,2e-05,0.69618]
[1778949483624,40.17,78234.92,3.2,-0.99228,2e-05,0.69638]
[1778949484339,40.17,78238.54,3.2,-0.99222,2e-05,0.70106]
[1778949486235,40.17,78238.6,3.2,-0.99222,2e-05,0.70114]
[1778949487321,40.17,78238.65,3.2,-0.99222,2e-05,0.7012]
[1778949487362,40.17,78238.65,3.2,-0.99222,2e-05,0.7012]
[1778949487564,40.17,78238.65,3.2,-0.99222,2e-05,0.7012]
[1778949493094,40.17,78238.46,3.2,-0.99222,2e-05,0.70096]
[1778949501150,40.17,78238.57,3.2,-0.99222,2e-05,0.7011]
[1778949506185,40.17,78239.52,3.2,-0.9922,2e-05,0.70233]
[1778949507192,40.17,78241.0,3.2,-0.99218,2e-05,0.70426]
[1778949516255,40.17,78240.49,3.2,-0.99221,2e-05,0.70097]
[1778949517262,40.17,78239.18,3.2,-0.99224,2e-05,0.69927]
[1778949519276,40.17,78241.03,3.2,-0.99221,2e-05,0.70167]
[1778949525319,40.17,78240.95,3.2,-0.99221,2e-05,0.70157]
[1778949531362,40.17,78241.18,3.2,-0.9922,2e-05,0.70186]
[1778949533381,40.17,78242.88,3.2,-0.99218,2e-05,0.70408]
[1778949536227,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949537320,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949537606,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949537676,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949541314,40.17,78243.34,3.2,-0.99217,2e-05,0.70468]
[1778949541823,40.17,78243.34,3.2,-0.99217,2e-05,0.70468]
[1778949541886,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949543310,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949543593,40.17,78243.3,3.2,-0.99217,2e-05,0.70462]
[1778949543691,40.17,78243.46,3.2,-0.99217,2e-05,0.70483]
[1778949550501,40.17,78243.75,3.2,-0.99216,2e-05,0.70521]
[1778949551508,40.17,78241.02,3.2,-0.99221,2e-05,0.70166]
[1778949552515,40.17,78238.39,3.2,-0.99225,2e-05,0.69825]
[1778949553522,40.17,78235.82,3.2,-0.99229,2e-05,0.69493]
[1778949556743,40.17,78234.19,3.2,-0.99232,2e-05,0.69283]
[1778949557550,40.17,78230.82,3.2,-0.99237,2e-05,0.68851]
[1778949558557,40.17,78224.24,3.2,-0.99247,2e-05,0.68014]
[1778949563592,40.17,78224.73,3.2,-0.99247,2e-05,0.68076]
[1778949566613,40.17,78226.34,3.2,-0.99244,2e-05,0.6828]
[1778949571597,40.17,78225.51,3.2,-0.99245,2e-05,0.68175]
[1778949575325,40.17,78225.12,3.2,-0.99249,2e-05,0.67869]
[1778949575415,40.17,78225.12,3.2,-0.99249,2e-05,0.67869]
[1778949575677,40.17,78224.23,3.2,-0.9925,2e-05,0.67756]
[1778949578698,40.17,78222.15,3.2,-0.99254,2e-05,0.67494]
[1778949579319,40.17,78222.15,3.2,-0.99254,2e-05,0.67494]
[1778949579461,40.17,78222.15,3.2,-0.99254,2e-05,0.67494]
[1778949579705,40.17,78222.05,3.2,-0.99254,2e-05,0.67482]
[1778949581230,40.17,78221.81,3.2,-0.99254,2e-05,0.67452]
[1778949581766,40.17,78221.81,3.2,-0.99254,2e-05,0.67452]
[1778949583733,40.17,78223.47,3.2,-0.99251,2e-05,0.67661]
[1778949584740,40.17,78224.8,3.2,-0.99249,2e-05,0.67828]
[1778949589782,40.17,78224.84,3.2,-0.99249,2e-05,0.67834]
[1778949595824,40.17,78224.84,3.2,-0.99249,2e-05,0.67834]
[1778949601224,40.17,78224.78,3.2,-0.99249,2e-05,0.67826]
[1778949601326,40.17,78224.78,3.2,-0.99249,2e-05,0.67826]
[1778949601866,40.17,78224.85,3.2,-0.99249,2e-05,0.67835]
[1778949606277,40.17,78224.84,3.2,-0.99249,2e-05,0.67834]
[1778949609315,40.17,78224.84,3.2,-0.99249,2e-05,0.67834]
[1778949609592,40.17,78224.84,3.2,-0.99249,2e-05,0.67834]
[1778949609677,40.17,78224.84,3.2,-0.99249,2e-05,0.67834]
[1778949611316,40.17,78224.88,3.2,-0.99249,2e-05,0.67839]
[1778949611489,40.17,78224.88,3.2,-0.99249,2e-05,0.67839]
[1778949611574,40.17,78224.88,3.2,-0.99249,2e-05,0.67839]
[1778949613964,40.17,78223.74,3.2,-0.99251,2e-05,0.67695]
[1778949614967,40.17,78196.96,3.2,-0.99292,1e-05,0.64386]
[1778949615974,40.17,78199.66,3.2,-0.99288,2e-05,0.64713]
[1778949621009,40.17,78198.95,3.2,-0.99289,2e-05,0.64627]
[1778949621539,40.17,78198.95,3.2,-0.99289,2e-05,0.64627]
[1778949621560,40.17,78198.95,3.2,-0.99289,2e-05,0.64627]
[1778949627051,40.17,78200.5,3.2,-0.99287,2e-05,0.64815]
[1778949628058,40.17,78204.2,3.2,-0.99281,2e-05,0.65267]
[1778949630067,40.17,78204.48,3.2,-0.99281,2e-05,0.65301]
[1778949635107,40.17,78204.88,3.2,-0.99283,2e-05,0.65101]
[1778949636620,40.17,78205.1,3.2,-0.99283,2e-05,0.65127]
[1778949637038,40.17,78205.1,3.2,-0.99283,2e-05,0.65127]
[1778949637060,40.17,78205.1,3.2,-0.99283,2e-05,0.65127]
[1778949638072,40.17,78204.87,3.2,-0.99283,2e-05,0.65099]
[1778949638237,40.17,78204.87,3.2,-0.99283,2e-05,0.65099]
[1778949638296,40.17,78205.12,3.2,-0.99282,2e-05,0.6513]
[1778949642073,40.17,78205.18,3.2,-0.99282,2e-05,0.65137]
[1778949642171,40.17,78204.79,3.2,-0.99283,2e-05,0.6509]
[1778949642174,40.17,78205.1,3.2,-0.99283,2e-05,0.65127]
[1778949644185,40.17,78205.46,3.2,-0.99282,2e-05,0.65171]
[1778949644309,40.17,78205.46,3.2,-0.99282,2e-05,0.65171]
[1778949651220,40.17,78204.77,3.2,-0.99283,2e-05,0.65087]
[1778949656067,40.17,78204.94,3.2,-0.99283,2e-05,0.65108]
[1778949660065,40.17,78204.8,3.2,-0.99283,2e-05,0.65091]
[1778949659279,40.17,78201.55,3.2,-0.99288,2e-05,0.64695]
[1778949660308,40.17,78201.55,3.2,-0.99288,2e-05,0.64695]
[1778949660409,40.17,78199.01,3.2,-0.99292,1e-05,0.64387]
[1778949666942,40.17,78198.26,3.2,-0.99293,1e-05,0.64296]
[1778949667059,40.17,78198.26,3.2,-0.99293,1e-05,0.64296]
[1778949667334,40.17,78196.19,3.2,-0.99296,1e-05,0.64046]
[1778949673377,40.17,78196.77,3.2,-0.99295,1e-05,0.64116]
[1778949674839,40.17,78194.81,3.2,-0.99298,1e-05,0.6388]
[1778949676062,40.17,78194.81,3.2,-0.99298,1e-05,0.6388]
[1778949676077,40.17,78194.81,3.2,-0.99298,1e-05,0.6388]
[1778949676084,40.17,78189.77,3.2,-0.99305,1e-05,0.63276]
[1778949676309,40.17,78189.77,3.2,-0.99305,1e-05,0.63276]
[1778949676397,40.17,78186.3,3.2,-0.99311,1e-05,0.62863]
[1778949677404,40.17,78179.86,3.2,-0.9932,1e-05,0.62103]
[1778949681822,40.17,78179.4,3.2,-0.99321,1e-05,0.62049]
[1778949682061,40.17,78179.4,3.2,-0.99321,1e-05,0.62049]
[1778949682126,40.17,78177.73,3.2,-0.99323,1e-05,0.61853]
[1778949682729,40.17,78170.95,3.2,-0.99333,1e-05,0.61063]
[1778949683441,40.17,78170.95,3.2,-0.99333,1e-05,0.61063]
[1778949684069,40.17,78170.95,3.2,-0.99333,1e-05,0.61063]
[1778949684129,40.17,78168.96,3.2,-0.99336,1e-05,0.60833]
[1778949684453,40.17,78170.34,3.2,-0.99334,1e-05,0.60993]
[1778949685460,40.17,78172.42,3.2,-0.99331,1e-05,0.61234]
[1778949687476,40.17,78170.6,3.2,-0.99333,1e-05,0.61023]
[1778949690064,40.17,78170.31,3.2,-0.99334,1e-05,0.60989]
[1778949690112,40.17,78168.36,3.2,-0.99336,1e-05,0.60764]
[1778949692511,40.17,78166.66,3.2,-0.99341,1e-05,0.60331]
[1778949695861,40.17,78165.7,3.2,-0.99343,1e-05,0.60221]
[1778949696060,40.17,78165.7,3.2,-0.99343,1e-05,0.60221]
[1778949696228,40.17,78165.24,3.2,-0.99343,1e-05,0.60169]
[1778949696768,40.17,78165.24,3.2,-0.99343,1e-05,0.60169]
[1778949700065,40.17,78165.44,3.2,-0.99343,1e-05,0.60192]
[1778949700080,40.17,78168.02,3.2,-0.99339,1e-05,0.60488]
[1778949703588,40.17,78166.91,3.2,-0.99341,1e-05,0.6036]
[1778949705602,40.17,78165.0,3.2,-0.99344,1e-05,0.60141]
[1778949706220,40.17,78165.0,3.2,-0.99344,1e-05,0.60141]
[1778949706664,40.17,78165.0,3.2,-0.99344,1e-05,0.60141]
[1778949706759,40.17,78165.0,3.2,-0.99344,1e-05,0.60141]
[1778949708067,40.17,78164.54,3.2,-0.99344,1e-05,0.60089]
[1778949711644,40.17,78163.28,3.2,-0.99346,1e-05,0.59945]
[1778949713898,40.17,78162.0,3.2,-0.99348,1e-05,0.59799]
[1778949714855,40.17,78158.33,3.2,-0.99353,1e-05,0.59382]
[1778949715677,40.17,78156.6,3.2,-0.99355,1e-05,0.59186]
[1778949718065,40.17,78156.89,3.2,-0.99355,1e-05,0.59219]
[1778949723733,40.17,78156.89,3.2,-0.99355,1e-05,0.59219]
[1778949728768,40.17,78156.84,3.2,-0.99355,1e-05,0.59213]
[1778949729775,40.17,78158.51,3.2,-0.99353,1e-05,0.59402]
[1778949730782,40.17,78160.37,3.2,-0.9935,1e-05,0.59613]
[1778949733758,40.17,78161.18,3.2,-0.99349,1e-05,0.59705]
[1778949733808,40.17,78161.18,3.2,-0.99349,1e-05,0.59705]
[1778949740854,40.17,78161.06,3.2,-0.99349,1e-05,0.59692]
[1778949746245,40.17,78161.14,3.2,-0.99349,1e-05,0.59701]
[1778949750071,40.17,78161.24,3.2,-0.99349,1e-05,0.59712]
[1778949750180,40.17,78161.24,3.2,-0.99349,1e-05,0.59712]
[1778949750165,40.17,78161.5,3.2,-0.99348,1e-05,0.59742]
[1778949751171,40.17,78161.5,3.2,-0.99348,1e-05,0.59742]
[1778949756373,40.17,78161.45,3.2,-0.99351,1e-05,0.59502]
[1778949756558,40.17,78161.45,3.2,-0.99351,1e-05,0.59502]
[1778949762001,40.17,78160.9,3.2,-0.99352,1e-05,0.59439]
[1778949762542,40.17,78160.9,3.2,-0.99352,1e-05,0.59439]
[1778949763801,40.17,78160.22,3.2,-0.99353,1e-05,0.59362]
[1778949763809,40.17,78160.22,3.2,-0.99353,1e-05,0.59362]
[1778949763938,40.17,78160.22,3.2,-0.99353,1e-05,0.59362]
[1778949764015,40.17,78160.2,3.2,-0.99353,1e-05,0.5936]
[1778949766245,40.17,78160.45,3.2,-0.99352,1e-05,0.59388]
[1778949767312,40.17,78160.34,3.2,-0.99353,1e-05,0.59376]
[1778949767507,40.17,78160.34,3.2,-0.99353,1e-05,0.59376]
[1778949768043,40.17,78155.83,3.2,-0.99359,1e-05,0.58867]
[1778949769050,40.17,78154.17,3.2,-0.99361,1e-05,0.58681]
[1778949770066,40.17,78154.17,3.2,-0.99361,1e-05,0.58681]
[1778949773078,40.17,78152.66,3.2,-0.99363,1e-05,0.58511]
[1778949774085,40.17,78147.93,3.2,-0.9937,1e-05,0.57984]
[1778949775092,40.17,78145.97,3.2,-0.99372,1e-05,0.57767]
[1778949776066,40.17,78145.97,3.2,-0.99372,1e-05,0.57767]
[1778949778113,40.17,78143.83,3.2,-0.99375,1e-05,0.5753]
[1778949782755,40.17,78143.7,3.2,-0.99375,1e-05,0.57516]
[1778949786066,40.17,78143.1,3.2,-0.99376,1e-05,0.5745]
[1778949791244,40.17,78143.32,3.2,-0.99376,1e-05,0.57474]
[1778949791875,40.17,78143.32,3.2,-0.99376,1e-05,0.57474]
[1778949792067,40.17,78143.32,3.2,-0.99376,1e-05,0.57474]
[1778949793220,40.17,78141.1,3.2,-0.99379,1e-05,0.5723]
[1778949798255,40.17,78141.08,3.2,-0.99379,1e-05,0.57228]
[1778949799413,40.17,78141.07,3.2,-0.99379,1e-05,0.57226]
[1778949800269,40.17,78135.01,3.2,-0.99387,1e-05,0.56564]
[1778949801276,40.17,78126.15,3.2,-0.99399,1e-05,0.55607]
[1778949802064,40.17,78126.15,3.2,-0.99399,1e-05,0.55607]
[1778949802283,40.17,78127.1,3.2,-0.99397,1e-05,0.55709]
[1778949803614,40.17,78126.92,3.2,-0.99398,1e-05,0.5569]
[1778949804063,40.17,78126.92,3.2,-0.99398,1e-05,0.5569]
[1778949807318,40.17,78122.13,3.2,-0.99404,1e-05,0.55177]
[1778949808325,40.17,78120.43,3.2,-0.99406,1e-05,0.54997]
[1778949811142,40.17,78120.18,3.2,-0.99406,1e-05,0.5497]
[1778949811216,40.17,78117.53,3.2,-0.99412,1e-05,0.54469]
[1778949811346,40.17,78109.95,3.2,-0.99422,1e-05,0.53675]
[1778949812353,40.17,78106.67,3.2,-0.99426,1e-05,0.53334]
[1778949813854,40.17,78110.48,3.2,-0.99421,1e-05,0.5373]
[1778949814735,40.17,78110.48,3.2,-0.99421,1e-05,0.5373]
[1778949814778,40.17,78109.14,3.2,-0.99423,1e-05,0.53591]
[1778949819402,40.17,78110.51,3.2,-0.99421,1e-05,0.53733]
[1778949820409,40.17,78112.9,3.2,-0.99418,1e-05,0.53983]
[1778949822423,40.17,78111.56,3.2,-0.9942,1e-05,0.53843]
[1778949825444,40.17,78113.44,3.2,-0.99417,1e-05,0.54039]
[1778949826451,40.17,78116.36,3.2,-0.99413,1e-05,0.54346]
[1778949828465,40.17,78118.46,3.2,-0.99411,1e-05,0.54567]
[1778949831242,40.17,78118.62,3.2,-0.99411,1e-05,0.54584]
[1778949831771,40.17,78119.49,3.2,-0.99409,1e-05,0.54676]
[1778949833633,40.17,78123.7,3.2,-0.99404,1e-05,0.55123]
[1778949836244,40.17,78124.13,3.2,-0.99403,1e-05,0.55169]
[1778949836360,40.17,78124.31,3.2,-0.99403,1e-05,0.55188]
[1778949837019,40.17,78124.38,3.2,-0.99403,1e-05,0.55195]
[1778949840954,40.17,78124.98,3.2,-0.99402,1e-05,0.55259]
[1778949841556,40.17,78123.66,3.2,-0.99404,1e-05,0.55119]
[1778949842574,40.17,78123.66,3.2,-0.99404,1e-05,0.55119]
[1778949843055,40.17,78123.66,3.2,-0.99404,1e-05,0.55119]
[1778949843219,40.17,78123.66,3.2,-0.99404,1e-05,0.55119]
[1778949843312,40.17,78123.66,3.2,-0.99404,1e-05,0.55119]
[1778949843230,40.17,78123.29,3.2,-0.99405,1e-05,0.55079]
[1778949843570,40.17,78121.47,3.2,-0.99407,1e-05,0.54886]
[1778949844577,40.17,78119.39,3.2,-0.9941,1e-05,0.54666]
[1778949849612,40.17,78119.82,3.2,-0.99409,1e-05,0.54711]
[1778949850759,40.17,78119.82,3.2,-0.99409,1e-05,0.54711]
[1778949850971,40.17,78118.66,3.2,-0.9941,1e-05,0.54588]
[1778949852574,40.17,78118.83,3.2,-0.9941,1e-05,0.54606]
[1778949856243,40.17,78118.85,3.2,-0.9941,1e-05,0.54609]
[1778949856574,40.17,78118.5,3.2,-0.99411,1e-05,0.54572]
[1778949856752,40.17,78118.5,3.2,-0.99411,1e-05,0.54572]
[1778949858146,40.17,78118.46,3.2,-0.99411,1e-05,0.54567]
[1778949858675,40.17,78117.29,3.2,-0.99412,1e-05,0.54444]
[1778949860580,40.17,78118.02,3.2,-0.99411,1e-05,0.54521]
[1778949860829,40.17,78118.02,3.2,-0.99411,1e-05,0.54521]
[1778949860912,40.17,78117.97,3.2,-0.99411,1e-05,0.54516]
[1778949866732,40.17,78118.45,3.2,-0.99411,1e-05,0.54566]
[1778949872773,40.17,78118.22,3.2,-0.99413,1e-05,0.54322]
[1778949876522,40.17,78118.23,3.2,-0.99413,1e-05,0.54323]
[1778949876582,40.17,78118.23,3.2,-0.99413,1e-05,0.54323]
[1778949881842,40.17,78118.69,3.2,-0.99413,1e-05,0.54372]
[1778949882563,40.17,78118.2,3.2,-0.99413,1e-05,0.5432]
[1778949888886,40.17,78119.47,3.2,-0.99412,1e-05,0.54454]
[1778949894764,40.17,78119.39,3.2,-0.99412,1e-05,0.54446]
[1778949898570,40.17,78119.75,3.2,-0.99411,1e-05,0.54484]
[1778949899972,40.17,78122.68,3.2,-0.99408,1e-05,0.54793]
[1778949900972,40.17,78126.08,3.2,-0.99403,1e-05,0.55155]
[1778949902986,40.17,78128.53,3.2,-0.994,1e-05,0.55417]
[1778949903993,40.17,78132.18,3.2,-0.99395,1e-05,0.55808]
[1778949904570,40.17,78132.18,3.2,-0.99395,1e-05,0.55808]
[1778949904655,40.17,78132.18,3.2,-0.99395,1e-05,0.55808]
[1778949905000,40.17,78132.65,3.2,-0.99395,1e-05,0.55859]
[1778949906652,40.17,78132.68,3.2,-0.99395,1e-05,0.55862]
[1778949907273,40.17,78132.68,3.2,-0.99395,1e-05,0.55862]
[1778949911044,40.17,78135.18,3.2,-0.99391,1e-05,0.56132]
[1778949917086,40.17,78136.2,3.2,-0.9939,1e-05,0.56243]
[1778949918093,40.17,78137.74,3.2,-0.99388,1e-05,0.5641]
[1778949919100,40.17,78133.14,3.2,-0.99394,1e-05,0.55912]
[1778949920107,40.17,78131.46,3.2,-0.99396,1e-05,0.55731]
[1778949921675,40.17,78131.61,3.2,-0.99396,1e-05,0.55747]
[1778949922577,40.17,78131.47,3.2,-0.99396,1e-05,0.55732]
[1778949922664,40.17,78131.47,3.2,-0.99396,1e-05,0.55732]
[1778949922814,40.17,78131.47,3.2,-0.99396,1e-05,0.55732]
[1778949922891,40.17,78131.47,3.2,-0.99396,1e-05,0.55732]
[1778949923128,40.17,78131.68,3.2,-0.99396,1e-05,0.55755]
[1778949926564,40.17,78131.78,3.2,-0.99396,1e-05,0.55765]
[1778949927023,40.17,78131.78,3.2,-0.99396,1e-05,0.55765]
[1778949927156,40.17,78131.54,3.2,-0.99396,1e-05,0.55739]
[1778949929170,40.17,78133.11,3.2,-0.99394,1e-05,0.55909]
[1778949930177,40.17,78135.32,3.2,-0.99391,1e-05,0.56147]
[1778949932191,40.17,78135.8,3.2,-0.99393,1e-05,0.55974]
[1778949933198,40.17,78137.01,3.2,-0.99391,1e-05,0.56105]
[1778949938233,40.17,78136.54,3.2,-0.99392,1e-05,0.56054]
[1778949943268,40.17,78136.51,3.2,-0.99392,1e-05,0.56051]
[1778949948303,40.17,78136.55,3.2,-0.99392,1e-05,0.56055]
[1778949953338,40.17,78136.57,3.2,-0.99392,1e-05,0.56058]
[1778949957366,40.17,78138.8,3.2,-0.99389,1e-05,0.56299]
[1778949958373,40.17,78142.46,3.2,-0.99384,1e-05,0.56697]
[1778949960387,40.17,78147.5,3.2,-0.99377,1e-05,0.5725]
[1778949967436,40.17,78144.29,3.2,-0.99382,1e-05,0.56897]
[1778949972471,40.17,78143.33,3.2,-0.99383,1e-05,0.56792]
[1778949974485,40.17,78141.93,3.2,-0.99385,1e-05,0.5664]
[1778949979520,40.17,78141.62,3.2,-0.99385,1e-05,0.56606]
[1778949981255,40.17,78141.62,3.2,-0.99385,1e-05,0.56606]
[1778949982587,40.17,78142.04,3.2,-0.99385,1e-05,0.56652]
[1778949982657,40.17,78142.04,3.2,-0.99385,1e-05,0.56652]
[1778949982687,40.17,78143.43,3.2,-0.99383,1e-05,0.56803]
[1778949986149,40.17,78143.51,3.2,-0.99383,1e-05,0.56812]
[1778949986303,40.17,78143.51,3.2,-0.99383,1e-05,0.56812]
[1778949986571,40.17,78143.51,3.2,-0.99383,1e-05,0.56812]
[1778949986621,40.17,78145.01,3.2,-0.99381,1e-05,0.56976]
[1778949988580,40.17,78145.06,3.2,-0.99381,1e-05,0.56982]
[1778949988947,40.17,78145.06,3.2,-0.99381,1e-05,0.56982]
[1778949989014,40.17,78145.06,3.2,-0.99381,1e-05,0.56982]
[1778949990566,40.17,78145.06,3.2,-0.99381,1e-05,0.56982]
[1778949990718,40.17,78145.06,3.2,-0.99381,1e-05,0.56982]
[1778949990811,40.17,78145.06,3.2,-0.99381,1e-05,0.56982]
[1778949993618,40.17,78145.45,3.2,-0.99383,1e-05,0.56797]
[1778949994567,40.17,78145.45,3.2,-0.99383,1e-05,0.56797]
[1778949994728,40.17,78145.45,3.2,-0.99383,1e-05,0.56797]
[1778949994820,40.17,78145.88,3.2,-0.99382,1e-05,0.56844]
[1778950001674,40.17,78146.22,3.2,-0.99382,1e-05,0.56881]
[1778950006711,40.17,78146.84,3.2,-0.99381,1e-05,0.56949]
[1778950016264,40.17,78146.59,3.2,-0.99381,1e-05,0.56922]
[1778950016357,40.17,78145.5,3.2,-0.99383,1e-05,0.56803]
[1778950018576,40.17,78145.5,3.2,-0.99383,1e-05,0.56803]
[1778950018706,40.17,78145.5,3.2,-0.99383,1e-05,0.56803]
[1778950018793,40.17,78145.82,3.2,-0.99382,1e-05,0.56838]
[1778950020570,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950021225,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950021281,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950022566,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950022788,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950022873,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950024139,40.17,78146.38,3.2,-0.99381,1e-05,0.56899]
[1778950026575,40.17,78146.49,3.2,-0.99381,1e-05,0.56911]
[1778950026849,40.17,78146.45,3.2,-0.99381,1e-05,0.56907]
[1778950032891,40.17,78147.14,3.2,-0.9938,1e-05,0.56982]
[1778950038804,40.17,78147.14,3.2,-0.9938,1e-05,0.56982]
[1778950038934,40.17,78152.52,3.2,-0.99373,1e-05,0.57575]
[1778950039941,40.17,78157.31,3.2,-0.99367,1e-05,0.58106]
[1778950040948,40.17,78158.63,3.2,-0.99365,1e-05,0.58254]
[1778950046054,40.17,78158.59,3.2,-0.99365,1e-05,0.58249]
[1778950051018,40.17,78159.05,3.2,-0.99367,1e-05,0.58069]
[1778950057060,40.17,78159.37,3.2,-0.99366,1e-05,0.58105]
[1778950061088,40.17,78163.26,3.2,-0.99361,1e-05,0.5854]
[1778950063102,40.17,78161.48,3.2,-0.99363,1e-05,0.58341]
[1778950064109,40.17,78160.2,3.2,-0.99365,1e-05,0.58198]
[1778950069144,40.17,78160.07,3.2,-0.99365,1e-05,0.58183]
[1778950074180,40.17,78160.49,3.2,-0.99365,1e-05,0.5823]
[1778950081229,40.17,78161.09,3.2,-0.99364,1e-05,0.58297]
[1778950084250,40.17,78165.29,3.2,-0.99358,1e-05,0.58768]
[1778950085257,40.17,78167.2,3.2,-0.99356,1e-05,0.58983]
[1778950089623,40.17,78167.91,3.2,-0.99355,1e-05,0.59064]
[1778950090292,40.17,78178.79,3.2,-0.99339,1e-05,0.60304]
[1778950091299,40.17,78188.37,3.2,-0.99326,1e-05,0.61414]
[1778950092477,40.17,78188.37,3.2,-0.99326,1e-05,0.61414]
[1778950092558,40.17,78190.94,3.2,-0.99322,1e-05,0.61715]
[1778950093039,40.17,78190.94,3.2,-0.99322,1e-05,0.61715]
[1778950093554,40.17,78190.94,3.2,-0.99322,1e-05,0.61715]
[1778950093313,40.17,78190.97,3.2,-0.99322,1e-05,0.61718]
[1778950094320,40.17,78191.6,3.2,-0.99321,1e-05,0.61792]
[1778950098348,40.17,78193.05,3.2,-0.99319,1e-05,0.61963]
[1778950103383,40.17,78193.5,3.2,-0.99318,1e-05,0.62015]
[1778950106404,40.17,78196.74,3.2,-0.99313,1e-05,0.62398]
[1778950107706,40.17,78197.54,3.2,-0.99312,1e-05,0.62493]
[1778950107808,40.17,78197.54,3.2,-0.99312,1e-05,0.62493]
[1778950108418,40.17,78197.35,3.2,-0.99313,1e-05,0.6247]
[1778950113453,40.17,78194.58,3.2,-0.99319,1e-05,0.619]
[1778950114460,40.17,78192.49,3.2,-0.99322,1e-05,0.61655]
[1778950117557,40.17,78192.61,3.2,-0.99322,1e-05,0.61669]
[1778950118488,40.17,78192.56,3.2,-0.99322,1e-05,0.61663]
[1778950120504,40.17,78194.15,3.2,-0.9932,1e-05,0.6185]
[1778950122036,40.17,78193.97,3.2,-0.9932,1e-05,0.61829]
[1778950123525,40.17,78195.78,3.2,-0.99317,1e-05,0.62042]
[1778950125569,40.17,78195.53,3.2,-0.99318,1e-05,0.62012]
[1778950125692,40.17,78195.24,3.2,-0.99318,1e-05,0.61978]
[1778950126546,40.17,78195.6,3.2,-0.99318,1e-05,0.6202]
[1778950127573,40.17,78195.6,3.2,-0.99318,1e-05,0.6202]
[1778950127701,40.17,78196.2,3.2,-0.99317,1e-05,0.62091]
[1778950128560,40.17,78196.01,3.2,-0.99317,1e-05,0.62069]
[1778950130574,40.17,78197.82,3.2,-0.99314,1e-05,0.62282]
[1778950131581,40.17,78199.49,3.2,-0.99312,1e-05,0.6248]
[1778950132588,40.17,78202.08,3.2,-0.99308,1e-05,0.62787]
[1778950137626,40.17,78202.2,3.2,-0.99308,1e-05,0.62802]
[1778950140647,40.17,78196.89,3.2,-0.99316,1e-05,0.62172]
[1778950141654,40.17,78194.27,3.2,-0.9932,1e-05,0.61864]
[1778950146689,40.17,78193.81,3.2,-0.9932,1e-05,0.6181]
[1778950151724,40.17,78193.8,3.2,-0.9932,1e-05,0.61809]
[1778950161794,40.17,78193.8,3.2,-0.9932,1e-05,0.61809]
[1778950166596,40.17,78194.12,3.2,-0.9932,1e-05,0.61846]
[1778950169007,40.17,78194.12,3.2,-0.9932,1e-05,0.61846]
[1778950176899,40.17,78194.27,3.2,-0.99322,1e-05,0.61622]
[1778950182945,40.17,78194.59,3.2,-0.99322,1e-05,0.6166]
[1778950187980,40.17,78193.95,3.2,-0.99323,1e-05,0.61585]
[1778950188987,40.17,78191.79,3.2,-0.99326,1e-05,0.61332]
[1778950189994,40.17,78187.1,3.2,-0.99333,1e-05,0.60787]
[1778950195032,40.17,78187.68,3.2,-0.99332,1e-05,0.60854]
[1778950200067,40.17,78189.76,3.2,-0.99329,1e-05,0.61095]
[1778950202081,40.17,78185.24,3.2,-0.99335,1e-05,0.60571]
[1778950205102,40.17,78182.95,3.2,-0.99338,1e-05,0.60307]
[1778950206109,40.17,78171.85,3.2,-0.99354,1e-05,0.59041]
[1778950207116,40.17,78170.82,3.2,-0.99355,1e-05,0.58925]
[1778950216179,40.17,78170.88,3.2,-0.99355,1e-05,0.58931]
[1778950222221,40.17,78169.72,3.2,-0.99357,1e-05,0.588]
[1778950224235,40.17,78166.41,3.2,-0.99362,1e-05,0.58428]
[1778950225242,40.17,78162.82,3.2,-0.99366,1e-05,0.58027]
[1778950230021,40.17,78162.27,3.2,-0.99367,1e-05,0.57966]
[1778950230060,40.17,78162.27,3.2,-0.99367,1e-05,0.57966]
[1778950230277,40.17,78159.79,3.2,-0.99371,1e-05,0.5769]
[1778950232292,40.17,78158.16,3.2,-0.99375,1e-05,0.5728]
[1778950233298,40.17,78153.76,3.2,-0.99381,1e-05,0.56796]
[1778950234305,40.17,78152.32,3.2,-0.99383,1e-05,0.56639]
[1778950235569,40.17,78152.32,3.2,-0.99383,1e-05,0.56639]
[1778950235635,40.17,78153.32,3.2,-0.99382,1e-05,0.56748]
[1778950236700,40.17,78155.83,3.2,-0.99378,1e-05,0.57023]
[1778950237326,40.17,78151.44,3.2,-0.99384,1e-05,0.56543]
[1778950238333,40.17,78146.79,3.2,-0.9939,1e-05,0.56037]
[1778950240347,40.17,78147.85,3.2,-0.99389,1e-05,0.56152]
[1778950242361,40.17,78146.03,3.2,-0.99391,1e-05,0.55955]
[1778950243168,40.17,78146.03,3.2,-0.99391,1e-05,0.55955]
[1778950243561,40.17,78146.03,3.2,-0.99391,1e-05,0.55955]
[1778950243595,40.17,78144.79,3.2,-0.99393,1e-05,0.55821]
[1778950250422,40.17,78138.81,3.2,-0.99401,1e-05,0.55178]
[1778950251427,40.17,78129.66,3.2,-0.99413,1e-05,0.54207]
[1778950252434,40.17,78129.43,3.2,-0.99413,1e-05,0.54183]
[1778950253441,40.17,78127.01,3.2,-0.99416,1e-05,0.53929]
[1778950255572,40.17,78126.29,3.2,-0.99417,1e-05,0.53853]
[1778950256462,40.17,78129.75,3.2,-0.99413,1e-05,0.54217]
[1778950259570,40.17,78128.92,3.2,-0.99414,1e-05,0.54129]
[1778950260490,40.17,78132.27,3.2,-0.99409,1e-05,0.54483]
[1778950261497,40.17,78134.48,3.2,-0.99407,1e-05,0.54717]
[1778950264518,40.17,78136.12,3.2,-0.99404,1e-05,0.54891]
[1778950265563,40.17,78136.12,3.2,-0.99404,1e-05,0.54891]
[1778950267539,40.17,78139.38,3.2,-0.994,1e-05,0.55239]
[1778950268546,40.17,78140.47,3.2,-0.99399,1e-05,0.55356]
[1778950271567,40.17,78138.47,3.2,-0.99401,1e-05,0.55142]
[1778950273581,40.17,78144.21,3.2,-0.99394,1e-05,0.55758]
[1778950274588,40.17,78153.96,3.2,-0.99381,1e-05,0.56818]
[1778950275567,40.17,78153.96,3.2,-0.99381,1e-05,0.56818]
[1778950275595,40.17,78157.56,3.2,-0.99376,1e-05,0.57214]
[1778950276602,40.17,78157.79,3.2,-0.99376,1e-05,0.57239]
[1778950277609,40.17,78159.81,3.2,-0.99373,1e-05,0.57462]
[1778950282644,40.17,78160.1,3.2,-0.99373,1e-05,0.57494]
[1778950284658,40.17,78162.35,3.2,-0.9937,1e-05,0.57744]
[1778950285563,40.17,78162.35,3.2,-0.9937,1e-05,0.57744]
[1778950290700,40.17,78162.89,3.2,-0.99369,1e-05,0.57804]
[1778950290879,40.17,78162.89,3.2,-0.99369,1e-05,0.57804]
[1778950293568,40.17,78162.67,3.2,-0.99372,1e-05,0.57549]
[1778950294728,40.17,78167.92,3.2,-0.99364,1e-05,0.58133]
[1778950295735,40.17,78181.35,3.2,-0.99346,1e-05,0.5965]
[1778950296601,40.17,78181.35,3.2,-0.99346,1e-05,0.5965]
[1778950296742,40.17,78185.39,3.2,-0.9934,1e-05,0.60112]
[1778950297575,40.17,78185.39,3.2,-0.9934,1e-05,0.60112]
[1778950297671,40.17,78185.39,3.2,-0.9934,1e-05,0.60112]
[1778950297749,40.17,78185.06,3.2,-0.99341,1e-05,0.60074]
[1778950297815,40.17,78185.06,3.2,-0.99341,1e-05,0.60074]
[1778950297869,40.17,78185.06,3.2,-0.99341,1e-05,0.60074]
[1778950298756,40.17,78185.76,3.2,-0.9934,1e-05,0.60155]
[1778950301576,40.17,78185.7,3.2,-0.9934,1e-05,0.60148]
[1778950301777,40.17,78185.69,3.2,-0.9934,1e-05,0.60147]
[1778950302367,40.17,78185.69,3.2,-0.9934,1e-05,0.60147]
[1778950309833,40.17,78185.98,3.2,-0.99339,1e-05,0.6018]
[1778950314868,40.17,78184.45,3.2,-0.99341,1e-05,0.60004]
[1778950316627,40.17,78184.45,3.2,-0.99341,1e-05,0.60004]
[1778950317579,40.17,78184.02,3.2,-0.99342,1e-05,0.59955]
[1778950317702,40.17,78184.02,3.2,-0.99342,1e-05,0.59955]
[1778950317774,40.17,78180.13,3.2,-0.99347,1e-05,0.5951]
[1778950321578,40.17,78179.8,3.2,-0.99348,1e-05,0.59473]
[1778950321674,40.17,78179.8,3.2,-0.99348,1e-05,0.59473]
[1778950321775,40.17,78179.15,3.2,-0.99349,1e-05,0.59399]
[1778950321917,40.17,78178.0,3.2,-0.9935,1e-05,0.59268]
[1778950322924,40.17,78175.82,3.2,-0.99354,1e-05,0.59021]
[1778950325566,40.17,78175.31,3.2,-0.99354,1e-05,0.58963]
[1778950325682,40.17,78175.31,3.2,-0.99354,1e-05,0.58963]
[1778950325775,40.17,78175.72,3.2,-0.99354,1e-05,0.5901]
[1778950326952,40.17,78173.84,3.2,-0.99356,1e-05,0.58797]
[1778950327959,40.17,78170.29,3.2,-0.99361,1e-05,0.58398]
[1778950331606,40.17,78170.05,3.2,-0.99362,1e-05,0.58371]
[1778950333569,40.17,78169.82,3.2,-0.99362,1e-05,0.58345]
[1778950333695,40.17,78169.82,3.2,-0.99362,1e-05,0.58345]
[1778950333813,40.17,78169.82,3.2,-0.99362,1e-05,0.58345]
[1778950333775,40.17,78169.83,3.2,-0.99362,1e-05,0.58347]
[1778950333847,40.17,78169.83,3.2,-0.99362,1e-05,0.58347]
[1778950334002,40.17,78169.68,3.2,-0.99362,1e-05,0.5833]
[1778950337577,40.17,78170.25,3.2,-0.99361,1e-05,0.58394]
[1778950337661,40.17,78170.25,3.2,-0.99361,1e-05,0.58394]
[1778950337753,40.17,78170.16,3.2,-0.99361,1e-05,0.58383]
[1778950341606,40.17,78170.73,3.2,-0.99361,1e-05,0.58447]
[1778950343575,40.17,78171.62,3.2,-0.99359,1e-05,0.58547]
[1778950343658,40.17,78171.62,3.2,-0.99359,1e-05,0.58547]
[1778950343753,40.17,78171.83,3.2,-0.99359,1e-05,0.58571]
[1778950345080,40.17,78173.96,3.2,-0.99356,1e-05,0.58811]
[1778950346087,40.17,78175.41,3.2,-0.99354,1e-05,0.58975]
[1778950347564,40.17,78175.41,3.2,-0.99354,1e-05,0.58975]
[1778950347677,40.17,78175.41,3.2,-0.99354,1e-05,0.58975]
[1778950347779,40.17,78175.41,3.2,-0.99354,1e-05,0.58975]
[1778950347807,40.17,78175.41,3.2,-0.99354,1e-05,0.58975]
[1778950347773,40.17,78175.5,3.2,-0.99354,1e-05,0.58985]
[1778950348101,40.17,78175.57,3.2,-0.99354,1e-05,0.58993]
[1778950349109,40.17,78173.81,3.2,-0.99356,1e-05,0.58794]
[1778950350115,40.17,78165.53,3.2,-0.99368,1e-05,0.57866]
[1778950351069,40.17,78165.53,3.2,-0.99368,1e-05,0.57866]
[1778950351567,40.17,78165.53,3.2,-0.99368,1e-05,0.57866]
[1778950351640,40.17,78161.76,3.2,-0.99375,1e-05,0.57218]
[1778950355565,40.17,78161.02,3.2,-0.99376,1e-05,0.57136]
[1778950357164,40.17,78159.15,3.2,-0.99379,1e-05,0.56931]
[1778950358171,40.17,78157.71,3.2,-0.99381,1e-05,0.56773]
[1778950361424,40.17,78158.0,3.2,-0.9938,1e-05,0.56805]
[1778950361631,40.17,78158.0,3.2,-0.9938,1e-05,0.56805]
[1778950363574,40.17,78157.56,3.2,-0.99381,1e-05,0.56756]
[1778950363723,40.17,78157.56,3.2,-0.99381,1e-05,0.56756]
[1778950363773,40.17,78157.56,3.2,-0.99381,1e-05,0.56756]
[1778950363781,40.17,78157.84,3.2,-0.99381,1e-05,0.56787]
[1778950363930,40.17,78157.84,3.2,-0.99381,1e-05,0.56787]
[1778950365220,40.17,78151.0,3.2,-0.9939,1e-05,0.56041]
[1778950366609,40.17,78151.0,3.2,-0.9939,1e-05,0.56041]
[1778950366690,40.17,78145.62,3.2,-0.99397,1e-05,0.55461]
[1778950367571,40.17,78145.62,3.2,-0.99397,1e-05,0.55461]
[1778950367720,40.17,78145.62,3.2,-0.99397,1e-05,0.55461]
[1778950367812,40.17,78145.62,3.2,-0.99397,1e-05,0.55461]
[1778950367763,40.17,78144.6,3.2,-0.99398,1e-05,0.55351]
[1778950367925,40.17,78144.6,3.2,-0.99398,1e-05,0.55351]
[1778950368241,40.17,78144.58,3.2,-0.99398,1e-05,0.55349]
[1778950371473,40.17,78144.62,3.2,-0.99398,1e-05,0.55353]
[1778950371568,40.17,78144.62,3.2,-0.99398,1e-05,0.55353]
[1778950371777,40.17,78144.62,3.2,-0.99398,1e-05,0.55353]
[1778950371842,40.17,78144.62,3.2,-0.99398,1e-05,0.55353]
[1778950372945,40.17,78144.67,3.2,-0.99398,1e-05,0.55359]
[1778950373173,40.17,78144.67,3.2,-0.99398,1e-05,0.55359]
[1778950373515,40.17,78144.67,3.2,-0.99398,1e-05,0.55359]
[1778950373585,40.17,78144.67,3.2,-0.99398,1e-05,0.55359]
[1778950373683,40.17,78148.74,3.2,-0.99393,1e-05,0.55797]
[1778950374266,40.17,78148.74,3.2,-0.99393,1e-05,0.55797]
[1778950374310,40.17,78148.74,3.2,-0.99393,1e-05,0.55797]
[1778950374411,40.17,78151.55,3.2,-0.99389,1e-05,0.56101]
[1778950375290,40.17,78154.45,3.2,-0.99385,1e-05,0.56416]
[1778950377575,40.17,78154.34,3.2,-0.99385,1e-05,0.56404]
[1778950377669,40.17,78155.66,3.2,-0.99383,1e-05,0.56548]
[1778950378311,40.17,78158.05,3.2,-0.9938,1e-05,0.5681]
[1778950381332,40.17,78159.37,3.2,-0.99378,1e-05,0.56955]
[1778950382339,40.17,78160.67,3.2,-0.99377,1e-05,0.57098]
[1778950383517,40.17,78160.67,3.2,-0.99377,1e-05,0.57098]
[1778950383566,40.17,78160.67,3.2,-0.99377,1e-05,0.57098]
[1778950386619,40.17,78160.59,3.2,-0.99377,1e-05,0.57089]
[1778950388386,40.17,78162.06,3.2,-0.99375,1e-05,0.57251]
[1778950389570,40.17,78162.06,3.2,-0.99375,1e-05,0.57251]
[1778950389719,40.17,78162.06,3.2,-0.99375,1e-05,0.57251]
[1778950389816,40.17,78162.06,3.2,-0.99375,1e-05,0.57251]
[1778950389781,40.17,78162.06,3.2,-0.99375,1e-05,0.57251]
[1778950389895,40.17,78162.06,3.2,-0.99375,1e-05,0.57251]
[1778950390400,40.17,78161.92,3.2,-0.99375,1e-05,0.57236]
[1778950392281,40.17,78161.9,3.2,-0.99375,1e-05,0.57233]
[1778950392558,40.17,78161.9,3.2,-0.99375,1e-05,0.57233]
[1778950392660,40.17,78164.54,3.2,-0.99372,1e-05,0.57525]
[1778950393421,40.17,78166.09,3.2,-0.99369,1e-05,0.57697]
[1778950395585,40.17,78165.8,3.2,-0.9937,1e-05,0.57665]
[1778950395712,40.17,78165.8,3.2,-0.9937,1e-05,0.57665]
[1778950395791,40.17,78165.84,3.2,-0.9937,1e-05,0.5767]
[1778950396634,40.17,78165.84,3.2,-0.9937,1e-05,0.5767]
[1778950399567,40.17,78166.6,3.2,-0.99369,1e-05,0.57754]
[1778950399722,40.17,78166.6,3.2,-0.99369,1e-05,0.57754]
[1778950399786,40.17,78166.64,3.2,-0.99369,1e-05,0.57758]
[1778950401574,40.17,78167.67,3.2,-0.99367,1e-05,0.57873]
[1778950401644,40.17,78167.67,3.2,-0.99367,1e-05,0.57873]
[1778950401674,40.17,78167.65,3.2,-0.99367,1e-05,0.57871]
[1778950403565,40.17,78167.75,3.2,-0.99367,1e-05,0.57882]
[1778950403610,40.17,78167.75,3.2,-0.99367,1e-05,0.57882]
[1778950403663,40.17,78167.66,3.2,-0.99367,1e-05,0.57872]
[1778950405505,40.17,78168.88,3.2,-0.99366,1e-05,0.58008]
[1778950407519,40.17,78169.94,3.2,-0.99364,1e-05,0.58126]
[1778950408526,40.17,78167.6,3.2,-0.99367,1e-05,0.57865]
[1778950413561,40.17,78167.41,3.2,-0.9937,1e-05,0.57613]
[1778950416631,40.17,78168.08,3.2,-0.99369,1e-05,0.57687]
[1778950418622,40.17,78168.12,3.2,-0.99369,1e-05,0.57692]
[1778950424644,40.17,78170.43,3.2,-0.99366,1e-05,0.57949]
[1778950428820,40.17,78170.43,3.2,-0.99366,1e-05,0.57949]
[1778950429057,40.17,78170.57,3.2,-0.99366,1e-05,0.57964]
[1778950430686,40.17,78176.21,3.2,-0.99358,1e-05,0.58597]
[1778950431693,40.17,78178.34,3.2,-0.99355,1e-05,0.58837]
[1778950434714,40.17,78179.19,3.2,-0.99354,1e-05,0.58933]
[1778950435568,40.17,78179.19,3.2,-0.99354,1e-05,0.58933]
[1778950435721,40.17,78169.79,3.2,-0.99367,1e-05,0.57878]
[1778950436728,40.17,78166.23,3.2,-0.99372,1e-05,0.57482]
[1778950437735,40.17,78166.17,3.2,-0.99372,1e-05,0.57475]
[1778950441379,40.17,78166.4,3.2,-0.99371,1e-05,0.57501]
[1778950442770,40.17,78168.87,3.2,-0.99368,1e-05,0.57775]
[1778950443565,40.17,78168.87,3.2,-0.99368,1e-05,0.57775]
[1778950443777,40.17,78169.92,3.2,-0.99367,1e-05,0.57892]
[1778950448812,40.17,78169.51,3.2,-0.99367,1e-05,0.57846]
[1778950453571,40.17,78168.85,3.2,-0.99368,1e-05,0.57773]
[1778950456620,40.17,78168.57,3.2,-0.99368,1e-05,0.57742]
[1778950459171,40.17,78168.82,3.2,-0.99368,1e-05,0.5777]
[1778950464924,40.17,78169.32,3.2,-0.99367,1e-05,0.57825]
[1778950469959,40.17,78169.31,3.2,-0.99367,1e-05,0.57824]
[1778950471624,40.17,78169.31,3.2,-0.99367,1e-05,0.57824]
[1778950473571,40.17,78169.38,3.2,-0.9937,1e-05,0.576]
[1778950473719,40.17,78169.38,3.2,-0.9937,1e-05,0.576]
[1778950473785,40.17,78169.38,3.2,-0.9937,1e-05,0.576]
[1778950477569,40.17,78168.74,3.2,-0.99371,1e-05,0.57529]
[1778950477791,40.17,78168.74,3.2,-0.99371,1e-05,0.57529]
[1778950477803,40.17,78168.83,3.2,-0.99371,1e-05,0.57539]
[1778950479567,40.17,78168.75,3.2,-0.99371,1e-05,0.57531]
[1778950479692,40.17,78168.75,3.2,-0.99371,1e-05,0.57531]
[1778950479781,40.17,78168.77,3.2,-0.99371,1e-05,0.57533]
[1778950481612,40.17,78168.77,3.2,-0.99371,1e-05,0.57533]
[1778950482669,40.17,78168.76,3.2,-0.99371,1e-05,0.57532]
[1778950489092,40.17,78169.18,3.2,-0.9937,1e-05,0.57578]
[1778950494127,40.17,78169.44,3.2,-0.9937,1e-05,0.57607]
[1778950501176,40.17,78169.53,3.2,-0.9937,1e-05,0.57617]
[1778950506211,40.17,78169.53,3.2,-0.9937,1e-05,0.57617]
[1778950511615,40.17,78170.21,3.2,-0.99369,1e-05,0.57693]
[1778950513569,40.17,78170.45,3.2,-0.99368,1e-05,0.57719]
[1778950513664,40.17,78170.45,3.2,-0.99368,1e-05,0.57719]
[1778950513732,40.17,78170.44,3.2,-0.99368,1e-05,0.57718]
[1778950515569,40.17,78170.46,3.2,-0.99368,1e-05,0.5772]
[1778950515689,40.17,78170.46,3.2,-0.99368,1e-05,0.5772]
[1778950515790,40.17,78170.26,3.2,-0.99369,1e-05,0.57698]
[1778950519575,40.17,78170.23,3.2,-0.99369,1e-05,0.57695]
[1778950519703,40.17,78170.23,3.2,-0.99369,1e-05,0.57695]
[1778950519783,40.17,78170.31,3.2,-0.99369,1e-05,0.57704]
[1778950525346,40.17,78170.61,3.2,-0.99368,1e-05,0.57737]
[1778950531387,40.17,78170.56,3.2,-0.99371,1e-05,0.575]
[1778950532394,40.17,78172.0,3.2,-0.99369,1e-05,0.5766]
[1778950533401,40.17,78173.07,3.2,-0.99367,1e-05,0.57779]
[1778950536617,40.17,78173.06,3.2,-0.99367,1e-05,0.57778]
[1778950539206,40.17,78173.08,3.2,-0.99367,1e-05,0.5778]
[1778950542465,40.17,78168.79,3.2,-0.99373,1e-05,0.57304]
[1778950543849,40.17,78168.79,3.2,-0.99373,1e-05,0.57304]
[1778950543914,40.17,78165.91,3.2,-0.99377,1e-05,0.56986]
[1778950545574,40.17,78166.46,3.2,-0.99376,1e-05,0.57047]
[1778950551528,40.17,78166.45,3.2,-0.99376,1e-05,0.57046]
[1778950556620,40.17,78166.43,3.2,-0.99376,1e-05,0.57044]
[1778950557573,40.17,78166.45,3.2,-0.99376,1e-05,0.57046]
[1778950557656,40.17,78166.45,3.2,-0.99376,1e-05,0.57046]
[1778950557667,40.17,78166.45,3.2,-0.99376,1e-05,0.57046]
[1778950559565,40.17,78166.74,3.2,-0.99376,1e-05,0.57078]
[1778950559718,40.17,78166.74,3.2,-0.99376,1e-05,0.57078]
[1778950559786,40.17,78166.74,3.2,-0.99376,1e-05,0.57078]
[1778950562605,40.17,78173.29,3.2,-0.99367,1e-05,0.57804]
[1778950563571,40.17,78173.29,3.2,-0.99367,1e-05,0.57804]
[1778950563699,40.17,78173.29,3.2,-0.99367,1e-05,0.57804]
[1778950563746,40.17,78175.81,3.2,-0.99364,1e-05,0.58085]
[1778950564619,40.17,78179.16,3.2,-0.99359,1e-05,0.58461]
[1778950569654,40.17,78180.04,3.2,-0.99358,1e-05,0.5856]
[1778950571668,40.17,78181.91,3.2,-0.99355,1e-05,0.58771]
[1778950577710,40.17,78182.07,3.2,-0.99355,1e-05,0.58789]
[1778950580731,40.17,78179.38,3.2,-0.99359,1e-05,0.58485]
[1778950581738,40.17,78175.47,3.2,-0.99364,1e-05,0.58047]
[1778950582745,40.17,78177.77,3.2,-0.99361,1e-05,0.58304]
[1778950583752,40.17,78179.48,3.2,-0.99358,1e-05,0.58497]
[1778950587780,40.17,78182.29,3.2,-0.99355,1e-05,0.58813]
[1778950591659,40.17,78182.75,3.2,-0.99354,1e-05,0.58865]
[1778950593575,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950593723,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950593789,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950595570,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950595712,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950595782,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950597565,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950597709,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950597797,40.17,78182.99,3.2,-0.99356,1e-05,0.58658]
[1778950602885,40.17,78183.03,3.2,-0.99356,1e-05,0.58662]
[1778950604899,40.17,78176.98,3.2,-0.99364,1e-05,0.57983]
[1778950605906,40.17,78173.12,3.2,-0.9937,1e-05,0.57553]
[1778950606613,40.17,78173.12,3.2,-0.9937,1e-05,0.57553]
[1778950607592,40.17,78172.94,3.2,-0.9937,1e-05,0.57533]
[1778950607705,40.17,78172.94,3.2,-0.9937,1e-05,0.57533]
[1778950607920,40.17,78172.91,3.2,-0.9937,1e-05,0.5753]
[1778950611482,40.17,78172.92,3.2,-0.9937,1e-05,0.57531]
[1778950613115,40.17,78172.85,3.2,-0.9937,1e-05,0.57523]
[1778950615574,40.17,78172.54,3.2,-0.9937,1e-05,0.57489]
[1778950615715,40.17,78172.54,3.2,-0.9937,1e-05,0.57489]
[1778950615976,40.17,78172.55,3.2,-0.9937,1e-05,0.5749]
[1778950616637,40.17,78172.55,3.2,-0.9937,1e-05,0.5749]
[1778950619330,40.17,78172.66,3.2,-0.9937,1e-05,0.57502]
[1778950619571,40.17,78172.66,3.2,-0.9937,1e-05,0.57502]
[1778950619641,40.17,78172.66,3.2,-0.9937,1e-05,0.57502]
[1778950620008,40.17,78172.69,3.2,-0.9937,1e-05,0.57505]
[1778950623027,40.17,78170.57,3.2,-0.99373,1e-05,0.5727]
[1778950626048,40.17,78169.32,3.2,-0.99375,1e-05,0.57132]
[1778950631083,40.17,78169.49,3.2,-0.99375,1e-05,0.57151]
[1778950635112,40.17,78168.22,3.2,-0.99376,1e-05,0.57011]
[1778950636118,40.17,78166.62,3.2,-0.99378,1e-05,0.56835]
[1778950638132,40.17,78164.41,3.2,-0.99381,1e-05,0.56593]
[1778950640473,40.17,78164.71,3.2,-0.99381,1e-05,0.56625]
[1778950640562,40.17,78164.71,3.2,-0.99381,1e-05,0.56625]
[1778950646627,40.17,78164.07,3.2,-0.99382,1e-05,0.56555]
[1778950649005,40.17,78164.07,3.2,-0.99382,1e-05,0.56555]
[1778950651223,40.17,78164.79,3.2,-0.99383,1e-05,0.56406]
[1778950656258,40.17,78165.18,3.2,-0.99383,1e-05,0.56448]
[1778950661628,40.17,78165.18,3.2,-0.99383,1e-05,0.56448]
[1778950663569,40.17,78165.11,3.2,-0.99383,1e-05,0.56441]
[1778950663708,40.17,78165.11,3.2,-0.99383,1e-05,0.56441]
[1778950663764,40.17,78164.65,3.2,-0.99384,1e-05,0.5639]
[1778950665565,40.17,78164.65,3.2,-0.99384,1e-05,0.5639]
[1778950665672,40.17,78164.65,3.2,-0.99384,1e-05,0.5639]
[1778950665769,40.17,78164.69,3.2,-0.99384,1e-05,0.56395]
[1778950666525,40.17,78164.69,3.2,-0.99384,1e-05,0.56395]
[1778950669571,40.17,78164.0,3.2,-0.99384,1e-05,0.56319]
[1778950669714,40.17,78164.0,3.2,-0.99384,1e-05,0.56319]
[1778950669809,40.17,78164.0,3.2,-0.99384,1e-05,0.56319]
[1778950669845,40.17,78164.0,3.2,-0.99384,1e-05,0.56319]
[1778950671512,40.17,78164.06,3.2,-0.99384,1e-05,0.56326]
[1778950673562,40.17,78164.11,3.2,-0.99384,1e-05,0.56331]
[1778950673675,40.17,78164.11,3.2,-0.99384,1e-05,0.56331]
[1778950673769,40.17,78164.17,3.2,-0.99384,1e-05,0.56338]
[1778950677567,40.17,78164.01,3.2,-0.99384,1e-05,0.5632]
[1778950677577,40.17,78164.25,3.2,-0.99384,1e-05,0.56347]
[1778950678293,40.17,78164.25,3.2,-0.99384,1e-05,0.56347]
[1778950681015,40.17,78164.25,3.2,-0.99384,1e-05,0.56347]
[1778950681057,40.17,78164.25,3.2,-0.99384,1e-05,0.56347]
[1778950681572,40.17,78164.18,3.2,-0.99384,1e-05,0.56339]
[1778950681628,40.17,78164.18,3.2,-0.99384,1e-05,0.56339]
[1778950681671,40.17,78163.88,3.2,-0.99385,1e-05,0.56306]
[1778950686616,40.17,78164.46,3.2,-0.99384,1e-05,0.5637]
[1778950687569,40.17,78164.39,3.2,-0.99384,1e-05,0.56362]
[1778950687717,40.17,78164.39,3.2,-0.99384,1e-05,0.56362]
[1778950687786,40.17,78164.39,3.2,-0.99384,1e-05,0.56362]
[1778950691571,40.17,78164.19,3.2,-0.99384,1e-05,0.5634]
[1778950691712,40.17,78164.19,3.2,-0.99384,1e-05,0.5634]
[1778950691784,40.17,78164.16,3.2,-0.99384,1e-05,0.56337]
[1778950693185,40.17,78155.32,3.2,-0.99396,1e-05,0.55379]
[1778950693538,40.17,78150.56,3.2,-0.99402,1e-05,0.54869]
[1778950694531,40.17,78146.57,3.2,-0.99407,1e-05,0.54444]
[1778950695575,40.17,78146.57,3.2,-0.99407,1e-05,0.54444]
[1778950697552,40.17,78145.38,3.2,-0.99409,1e-05,0.54318]
[1778950701581,40.17,78147.17,3.2,-0.99407,1e-05,0.54508]
[1778950703189,40.17,78147.17,3.2,-0.99407,1e-05,0.54508]
[1778950702588,40.17,78150.98,3.2,-0.99402,1e-05,0.54914]
[1778950703310,40.17,78150.98,3.2,-0.99402,1e-05,0.54914]
[1778950706616,40.17,78148.81,3.2,-0.99404,1e-05,0.54682]
[1778950707578,40.17,78148.81,3.2,-0.99404,1e-05,0.54682]
[1778950707623,40.17,78146.68,3.2,-0.99407,1e-05,0.54456]
[1778950711642,40.17,78146.59,3.2,-0.99407,1e-05,0.54447]
[1778950713577,40.17,78146.59,3.2,-0.9941,1e-05,0.54224]
[1778950713691,40.17,78146.59,3.2,-0.9941,1e-05,0.54224]
[1778950713693,40.17,78146.62,3.2,-0.9941,1e-05,0.54227]
[1778950715832,40.17,78146.72,3.2,-0.9941,1e-05,0.54238]
[1778950717573,40.17,78147.24,3.2,-0.99409,1e-05,0.54293]
[1778950717690,40.17,78147.24,3.2,-0.99409,1e-05,0.54293]
[1778950717693,40.17,78146.98,3.2,-0.99409,1e-05,0.54265]
[1778950721569,40.17,78146.69,3.2,-0.9941,1e-05,0.54235]
[1778950721733,40.17,78146.69,3.2,-0.9941,1e-05,0.54235]
[1778950721817,40.17,78146.99,3.2,-0.99409,1e-05,0.54266]
[1778950723577,40.17,78147.5,3.2,-0.99409,1e-05,0.5432]
[1778950730784,40.17,78146.57,3.2,-0.9941,1e-05,0.54222]
[1778950735819,40.17,78145.9,3.2,-0.99411,1e-05,0.54151]
[1778950740854,40.17,78144.83,3.2,-0.99412,1e-05,0.54038]
[1778950742374,40.17,78145.21,3.2,-0.99411,1e-05,0.54078]
[1778950743568,40.17,78145.07,3.2,-0.99412,1e-05,0.54064]
[1778950748748,40.17,78145.39,3.2,-0.99411,1e-05,0.54097]
[1778950751570,40.17,78144.8,3.2,-0.99412,1e-05,0.54035]
[1778950757973,40.17,78144.59,3.2,-0.99412,1e-05,0.54013]
[1778950761644,40.17,78144.69,3.2,-0.99412,1e-05,0.54024]
[1778950765582,40.17,78144.71,3.2,-0.99412,1e-05,0.54026]
[1778950765704,40.17,78144.71,3.2,-0.99412,1e-05,0.54026]
[1778950766030,40.17,78144.79,3.2,-0.99412,1e-05,0.54034]
[1778950767567,40.17,78144.79,3.2,-0.99412,1e-05,0.54034]
[1778950768271,40.17,78144.71,3.2,-0.99412,1e-05,0.54026]
[1778950771566,40.17,78143.48,3.2,-0.99416,1e-05,0.53675]
[1778950772072,40.17,78142.48,3.2,-0.99417,1e-05,0.5357]
[1778950772418,40.17,78142.48,3.2,-0.99417,1e-05,0.5357]
[1778950775566,40.17,78142.83,3.2,-0.99417,1e-05,0.53607]
[1778950775702,40.17,78142.83,3.2,-0.99417,1e-05,0.53607]
[1778950775786,40.17,78142.83,3.2,-0.99417,1e-05,0.53607]
[1778950776494,40.17,78142.83,3.2,-0.99417,1e-05,0.53607]
[1778950783161,40.17,78142.44,3.2,-0.99417,1e-05,0.53566]
[1778950783578,40.17,78141.86,3.2,-0.99418,1e-05,0.53506]
[1778950784341,40.17,78141.86,3.2,-0.99418,1e-05,0.53506]
[1778950784430,40.17,78141.86,3.2,-0.99418,1e-05,0.53506]
[1778950785575,40.17,78141.86,3.2,-0.99418,1e-05,0.53506]
[1778950785701,40.17,78141.86,3.2,-0.99418,1e-05,0.53506]
[1778950786170,40.17,78142.45,3.2,-0.99417,1e-05,0.53567]
[1778950788184,40.17,78146.39,3.2,-0.99412,1e-05,0.53981]
[1778950793220,40.17,78147.71,3.2,-0.99411,1e-05,0.5412]
[1778950793494,40.17,78147.71,3.2,-0.99411,1e-05,0.5412]
[1778950793592,40.17,78147.71,3.2,-0.99411,1e-05,0.5412]
[1778950794227,40.17,78150.76,3.2,-0.99407,1e-05,0.54443]
[1778950795234,40.17,78153.48,3.2,-0.99403,1e-05,0.54733]
[1778950796241,40.17,78155.09,3.2,-0.99401,1e-05,0.54905]
[1778950796677,40.17,78155.09,3.2,-0.99401,1e-05,0.54905]
[1778950796763,40.17,78155.09,3.2,-0.99401,1e-05,0.54905]
[1778950797248,40.17,78164.58,3.2,-0.99389,1e-05,0.55927]
[1778950798255,40.17,78175.72,3.2,-0.99374,1e-05,0.57147]
[1778950799262,40.17,78179.74,3.2,-0.99368,1e-05,0.57593]
[1778950800273,40.17,78181.62,3.2,-0.99365,1e-05,0.57802]
[1778950801280,40.17,78182.71,3.2,-0.99364,1e-05,0.57924]
[1778950801574,40.17,78182.71,3.2,-0.99364,1e-05,0.57924]
[1778950801676,40.17,78182.71,3.2,-0.99364,1e-05,0.57924]
[1778950803293,40.17,78184.0,3.2,-0.99362,1e-05,0.58069]
[1778950803578,40.17,78184.0,3.2,-0.99362,1e-05,0.58069]
[1778950803725,40.17,78184.0,3.2,-0.99362,1e-05,0.58069]
[1778950803812,40.17,78184.0,3.2,-0.99362,1e-05,0.58069]
[1778950803860,40.17,78184.0,3.2,-0.99362,1e-05,0.58069]
[1778950804300,40.17,78183.91,3.2,-0.99362,1e-05,0.58058]
[1778950807572,40.17,78183.43,3.2,-0.99363,1e-05,0.58005]
[1778950807639,40.17,78183.43,3.2,-0.99363,1e-05,0.58005]
[1778950807671,40.17,78179.75,3.2,-0.99368,1e-05,0.57594]
[1778950808331,40.17,78176.05,3.2,-0.99373,1e-05,0.57184]
[1778950811352,40.17,78178.88,3.2,-0.99369,1e-05,0.57497]
[1778950812359,40.17,78184.34,3.2,-0.99362,1e-05,0.58107]
[1778950813366,40.17,78187.13,3.2,-0.99358,1e-05,0.5842]
[1778950818401,40.17,78188.63,3.2,-0.99356,1e-05,0.58589]
[1778950821682,40.17,78189.47,3.2,-0.99355,1e-05,0.58684]
[1778950823576,40.17,78189.04,3.2,-0.99355,1e-05,0.58635]
[1778950823726,40.17,78189.04,3.2,-0.99355,1e-05,0.58635]
[1778950823794,40.17,78189.1,3.2,-0.99355,1e-05,0.58642]
[1778950825586,40.17,78189.3,3.2,-0.99355,1e-05,0.58665]
[1778950826334,40.17,78189.3,3.2,-0.99355,1e-05,0.58665]
[1778950825603,40.17,78189.34,3.2,-0.99355,1e-05,0.58669]
[1778950829569,40.17,78189.58,3.2,-0.99354,1e-05,0.58696]
[1778950829646,40.17,78189.58,3.2,-0.99354,1e-05,0.58696]
[1778950829669,40.17,78189.58,3.2,-0.99354,1e-05,0.58696]
[1778950839548,40.17,78190.22,3.2,-0.99356,1e-05,0.58533]
[1778950842569,40.17,78192.46,3.2,-0.99353,1e-05,0.58786]
[1778950844158,40.17,78197.9,3.2,-0.99345,1e-05,0.59405]
[1778950844583,40.17,78199.63,3.2,-0.99343,1e-05,0.59603]
[1778950847604,40.17,78200.99,3.2,-0.99341,1e-05,0.59759]
[1778950852639,40.17,78202.25,3.2,-0.99339,1e-05,0.59904]
[1778950857674,40.17,78202.77,3.2,-0.99338,1e-05,0.59963]
[1778950860696,40.17,78204.41,3.2,-0.99336,1e-05,0.60152]
[1778950863717,40.17,78205.71,3.2,-0.99334,1e-05,0.60303]
[1778950868752,40.17,78206.61,3.2,-0.99333,1e-05,0.60407]
[1778950870965,40.17,78209.94,3.2,-0.99328,1e-05,0.60794]
[1778950871569,40.17,78209.94,3.2,-0.99328,1e-05,0.60794]
[1778950878822,40.17,78210.67,3.2,-0.99327,1e-05,0.60879]
[1778950883857,40.17,78210.43,3.2,-0.99327,1e-05,0.60851]
[1778950889437,40.17,78210.47,3.2,-0.99327,1e-05,0.60855]
[1778950892920,40.17,78211.1,3.2,-0.99329,1e-05,0.60687]
[1778950895941,40.17,78215.0,3.2,-0.99323,1e-05,0.61142]
[1778950899969,40.17,78213.73,3.2,-0.99325,1e-05,0.60993]
[1778950906011,40.17,78215.13,3.2,-0.99323,1e-05,0.61157]
[1778950906642,40.17,78215.13,3.2,-0.99323,1e-05,0.61157]
[1778950907577,40.17,78215.07,3.2,-0.99323,1e-05,0.6115]
[1778950907744,40.17,78215.07,3.2,-0.99323,1e-05,0.6115]
[1778950907816,40.17,78215.07,3.2,-0.99323,1e-05,0.6115]
[1778950907932,40.17,78215.07,3.2,-0.99323,1e-05,0.6115]
[1778950911506,40.17,78214.98,3.2,-0.99323,1e-05,0.61139]
[1778950911572,40.17,78214.98,3.2,-0.99323,1e-05,0.61139]
[1778950912053,40.17,78215.01,3.2,-0.99323,1e-05,0.61143]
[1778950914705,40.17,78215.02,3.2,-0.99323,1e-05,0.61144]
[1778950915074,40.17,78219.58,3.2,-0.99317,1e-05,0.6168]
[1778950915567,40.17,78219.58,3.2,-0.99317,1e-05,0.6168]
[1778950915731,40.17,78219.58,3.2,-0.99317,1e-05,0.6168]
[1778950916082,40.17,78224.92,3.2,-0.99309,1e-05,0.62312]
[1778950916623,40.17,78224.92,3.2,-0.99309,1e-05,0.62312]
[1778950917569,40.17,78224.91,3.2,-0.99309,1e-05,0.62311]
[1778950917710,40.17,78224.91,3.2,-0.99309,1e-05,0.62311]
[1778950918096,40.17,78224.94,3.2,-0.99309,1e-05,0.62314]
[1778950919103,40.17,78226.32,3.2,-0.99307,1e-05,0.62479]
[1778950919569,40.17,78226.32,3.2,-0.99307,1e-05,0.62479]
[1778950919791,40.17,78226.32,3.2,-0.99307,1e-05,0.62479]
[1778950920110,40.17,78226.15,3.2,-0.99307,1e-05,0.62458]
[1778950921117,40.17,78227.76,3.2,-0.99305,1e-05,0.6265]
[1778950926152,40.17,78227.5,3.2,-0.99305,1e-05,0.62619]
[1778950927364,40.17,78227.5,3.2,-0.99305,1e-05,0.62619]
[1778950928166,40.17,78229.0,3.2,-0.99303,1e-05,0.62799]
[1778950933201,40.17,78228.51,3.2,-0.99303,1e-05,0.6274]
[1778950936633,40.17,78227.48,3.2,-0.99305,1e-05,0.62617]
[1778950937229,40.17,78225.81,3.2,-0.99307,1e-05,0.62418]
[1778950938321,40.17,78225.81,3.2,-0.99307,1e-05,0.62418]
[1778950938384,40.17,78224.21,3.2,-0.9931,1e-05,0.62228]
[1778950938815,40.17,78224.21,3.2,-0.9931,1e-05,0.62228]
[1778950941655,40.17,78223.31,3.2,-0.99311,1e-05,0.62121]
[1778950945285,40.17,78221.18,3.2,-0.99314,1e-05,0.61869]
[1778950945572,40.17,78221.18,3.2,-0.99314,1e-05,0.61869]
[1778950945615,40.17,78221.18,3.2,-0.99314,1e-05,0.61869]
[1778950946292,40.17,78219.16,3.2,-0.99317,1e-05,0.6163]
[1778950949566,40.17,78219.02,3.2,-0.99317,1e-05,0.61614]
[1778950949687,40.17,78219.02,3.2,-0.99317,1e-05,0.61614]
[1778950950320,40.17,78219.01,3.2,-0.99317,1e-05,0.61613]
[1778950955355,40.17,78218.26,3.2,-0.99321,1e-05,0.6128]
[1778950956637,40.17,78218.37,3.2,-0.99321,1e-05,0.61293]
[1778950957570,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950957695,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950959573,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950959620,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950963564,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950963729,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950963793,40.17,78218.47,3.2,-0.99321,1e-05,0.61305]
[1778950969454,40.17,78220.2,3.2,-0.99318,1e-05,0.61508]
[1778950970461,40.17,78221.36,3.2,-0.99317,1e-05,0.61645]
[1778950975496,40.17,78223.38,3.2,-0.99314,1e-05,0.61883]
[1778950976644,40.17,78223.38,3.2,-0.99314,1e-05,0.61883]
[1778950977577,40.17,78223.38,3.2,-0.99314,1e-05,0.61883]
[1778950977666,40.17,78219.92,3.2,-0.99319,1e-05,0.61475]
[1778950978517,40.17,78217.78,3.2,-0.99322,1e-05,0.61224]
[1778950979539,40.17,78217.78,3.2,-0.99322,1e-05,0.61224]
[1778950981563,40.17,78217.32,3.2,-0.99323,1e-05,0.6117]
[1778950981720,40.17,78218.24,3.2,-0.99321,1e-05,0.61278]
[1778950985567,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950985697,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950985809,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950985890,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950989564,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950989613,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950989734,40.17,78218.33,3.2,-0.99321,1e-05,0.61289]
[1778950989835,40.17,78218.11,3.2,-0.99321,1e-05,0.61263]
[1778950990813,40.17,78218.11,3.2,-0.99321,1e-05,0.61263]
[1778951005706,40.17,78218.15,3.2,-0.99321,1e-05,0.61268]
[1778951011748,40.17,78218.55,3.2,-0.99323,1e-05,0.61071]
[1778951013762,40.17,78222.55,3.2,-0.99318,1e-05,0.61541]
[1778951018797,40.17,78225.74,3.2,-0.99313,1e-05,0.61917]
[1778951021818,40.17,78226.89,3.2,-0.99311,1e-05,0.62053]
[1778951027860,40.17,78227.08,3.2,-0.99311,1e-05,0.62076]
[1778951031659,40.17,78227.3,3.2,-0.99311,1e-05,0.62102]
[1778951034917,40.17,78228.69,3.2,-0.99308,1e-05,0.62267]
[1778951035560,40.17,78228.69,3.2,-0.99308,1e-05,0.62267]
[1778951035570,40.17,78228.69,3.2,-0.99308,1e-05,0.62267]
[1778951037567,40.17,78228.7,3.2,-0.99308,1e-05,0.62268]
[1778951042838,40.17,78230.05,3.2,-0.99306,1e-05,0.62429]
[1778951048008,40.17,78230.11,3.2,-0.99306,1e-05,0.62436]
[1778951053043,40.17,78229.93,3.2,-0.99307,1e-05,0.62415]
[1778951056666,40.17,78230.01,3.2,-0.99307,1e-05,0.62424]
[1778951057996,40.17,78230.01,3.2,-0.99307,1e-05,0.62424]
[1778951064120,40.17,78230.24,3.2,-0.99306,1e-05,0.62452]
[1778951069155,40.17,78230.18,3.2,-0.99306,1e-05,0.62445]
[1778951074190,40.17,78230.44,3.2,-0.99309,1e-05,0.62229]
[1778951076652,40.17,78230.39,3.2,-0.99309,1e-05,0.62223]
[1778951077579,40.17,78230.39,3.2,-0.99309,1e-05,0.62223]
[1778951077667,40.17,78230.46,3.2,-0.99309,1e-05,0.62231]
[1778951077671,40.17,78230.46,3.2,-0.99309,1e-05,0.62231]
[1778951079582,40.17,78230.46,3.2,-0.99309,1e-05,0.62231]
[1778951079706,40.17,78230.46,3.2,-0.99309,1e-05,0.62231]
[1778951080232,40.17,78230.5,3.2,-0.99308,1e-05,0.62236]
[1778951083563,40.17,78230.67,3.2,-0.99308,1e-05,0.62256]
[1778951083723,40.17,78230.71,3.2,-0.99308,1e-05,0.62261]
[1778951083779,40.17,78230.71,3.2,-0.99308,1e-05,0.62261]
[1778951088288,40.17,78231.83,3.2,-0.99306,1e-05,0.62394]
[1778951091653,40.17,78231.48,3.2,-0.99307,1e-05,0.62352]
[1778951093702,40.17,78232.16,3.2,-0.99306,1e-05,0.62433]
[1778951099365,40.17,78232.25,3.2,-0.99306,1e-05,0.62444]
[1778951102386,40.17,78230.73,3.2,-0.99308,1e-05,0.62263]
[1778951106648,40.17,78231.37,3.2,-0.99307,1e-05,0.62339]
[1778951107571,40.17,78231.37,3.2,-0.99307,1e-05,0.62339]
[1778951107708,40.17,78231.37,3.2,-0.99307,1e-05,0.62339]
[1778951108428,40.17,78231.66,3.2,-0.99307,1e-05,0.62374]
[1778951111570,40.17,78231.89,3.2,-0.99306,1e-05,0.62401]
[1778951112262,40.17,78232.14,3.2,-0.99306,1e-05,0.62431]
[1778951112456,40.17,78232.61,3.2,-0.99305,1e-05,0.62487]
[1778951115566,40.17,78233.11,3.2,-0.99305,1e-05,0.62547]
[1778951115588,40.17,78233.27,3.2,-0.99304,1e-05,0.62566]
[1778951115674,40.17,78233.27,3.2,-0.99304,1e-05,0.62566]
[1778951120512,40.17,78235.19,3.2,-0.99301,1e-05,0.62796]
[1778951122526,40.17,78237.26,3.2,-0.99298,2e-05,0.63044]
[1778951124540,40.17,78238.87,3.2,-0.99296,2e-05,0.63238]
[1778951131589,40.17,78238.64,3.2,-0.99299,2e-05,0.62961]
[1778951141659,40.17,78239.39,3.2,-0.99298,2e-05,0.63051]
[1778951146696,40.17,78239.97,3.2,-0.99297,2e-05,0.63121]
[1778951148708,40.17,78241.63,3.2,-0.99294,2e-05,0.63321]
[1778951151729,40.17,78246.0,3.2,-0.99288,2e-05,0.6385]
[1778951152736,40.17,78247.89,3.2,-0.99285,2e-05,0.6408]
[1778951157771,40.17,78247.39,3.2,-0.99286,2e-05,0.64019]
[1778951162888,40.17,78246.72,3.2,-0.99287,2e-05,0.63938]
[1778951163575,40.17,78246.72,3.2,-0.99287,2e-05,0.63938]
[1778951163823,40.17,78243.83,3.2,-0.99291,2e-05,0.63587]
[1778951164830,40.17,78241.93,3.2,-0.99294,2e-05,0.63357]
[1778951170812,40.17,78241.09,3.2,-0.99295,2e-05,0.63256]
[1778951176914,40.17,78241.68,3.2,-0.99294,2e-05,0.63327]
[1778951182956,40.17,78241.82,3.2,-0.99294,2e-05,0.63344]
[1778951186659,40.17,78241.82,3.2,-0.99294,2e-05,0.63344]
[1778951187575,40.17,78241.82,3.2,-0.99294,2e-05,0.63344]
[1778951187669,40.17,78241.8,3.2,-0.99294,2e-05,0.63341]
[1778951187713,40.17,78241.8,3.2,-0.99294,2e-05,0.63341]
[1778951191568,40.17,78241.74,3.2,-0.99294,2e-05,0.63334]
[1778951191600,40.17,78241.74,3.2,-0.99297,2e-05,0.63084]
[1778951191708,40.17,78241.74,3.2,-0.99297,2e-05,0.63084]
[1778951195564,40.17,78241.71,3.2,-0.99297,2e-05,0.6308]
[1778951195692,40.17,78241.71,3.2,-0.99297,2e-05,0.6308]
[1778951195662,40.17,78241.71,3.2,-0.99297,2e-05,0.6308]
[1778951201084,40.17,78241.79,3.2,-0.99297,2e-05,0.6309]
[1778951211154,40.17,78241.93,3.2,-0.99297,2e-05,0.63107]
[1778951223238,40.17,78241.86,3.2,-0.99297,2e-05,0.63098]
[1778951230287,40.17,78241.92,3.2,-0.99297,2e-05,0.63106]
[1778951231689,40.17,78241.92,3.2,-0.99297,2e-05,0.63106]
[1778951233572,40.17,78242.14,3.2,-0.99296,2e-05,0.63132]
[1778951233627,40.17,78242.14,3.2,-0.99296,2e-05,0.63132]
[1778951233667,40.17,78242.14,3.2,-0.99296,2e-05,0.63132]
[1778951235570,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951235654,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951235671,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951236548,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951239575,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951239713,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951239672,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951243564,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951243623,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951243721,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951245565,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951245686,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951245656,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951246663,40.17,78242.15,3.2,-0.99296,2e-05,0.63133]
[1778951247574,40.17,78242.16,3.2,-0.99296,2e-05,0.63135]
[1778951247717,40.17,78242.16,3.2,-0.99296,2e-05,0.63135]
[1778951247669,40.17,78243.64,3.2,-0.99294,2e-05,0.63313]
[1778951251565,40.17,78243.6,3.2,-0.99294,2e-05,0.63308]
[1778951251689,40.17,78243.6,3.2,-0.99294,2e-05,0.63308]
[1778951251662,40.17,78243.6,3.2,-0.99297,2e-05,0.63058]
[1778951253561,40.17,78243.6,3.2,-0.99297,2e-05,0.63058]
[1778951253678,40.17,78243.6,3.2,-0.99297,2e-05,0.63058]
[1778951253660,40.17,78243.59,3.2,-0.99297,2e-05,0.63057]
[1778951259490,40.17,78238.03,3.2,-0.99305,1e-05,0.6239]
[1778951260497,40.17,78235.48,3.2,-0.99309,1e-05,0.62087]
[1778951261648,40.17,78235.48,3.2,-0.99309,1e-05,0.62087]
[1778951261665,40.17,78234.75,3.2,-0.9931,1e-05,0.62]
[1778951263565,40.17,78234.92,3.2,-0.9931,1e-05,0.6202]
[1778951263665,40.17,78234.92,3.2,-0.9931,1e-05,0.6202]
[1778951263750,40.17,78235.37,3.2,-0.99309,1e-05,0.62074]
[1778951264932,40.17,78235.3,3.2,-0.99309,1e-05,0.62065]
[1778951265057,40.17,78235.3,3.2,-0.99309,1e-05,0.62065]
[1778951267570,40.17,78235.28,3.2,-0.99309,1e-05,0.62063]
[1778951267687,40.17,78235.28,3.2,-0.99309,1e-05,0.62063]
[1778951267775,40.17,78235.28,3.2,-0.99309,1e-05,0.62063]
[1778951269569,40.17,78235.46,3.2,-0.99309,1e-05,0.62084]
[1778951269695,40.17,78235.46,3.2,-0.99309,1e-05,0.62084]
[1778951269665,40.17,78235.2,3.2,-0.99309,1e-05,0.62053]
[1778951275602,40.17,78235.4,3.2,-0.99309,1e-05,0.62077]
[1778951279630,40.17,78234.09,3.2,-0.99311,1e-05,0.61922]
[1778951284665,40.17,78234.47,3.2,-0.99311,1e-05,0.61967]
[1778951290707,40.17,78233.99,3.2,-0.99311,1e-05,0.6191]
[1778951295742,40.17,78234.39,3.2,-0.99311,1e-05,0.61957]
[1778951301784,40.17,78235.01,3.2,-0.9931,1e-05,0.62031]
[1778951307826,40.17,78234.9,3.2,-0.9931,1e-05,0.62018]
[1778951311682,40.17,78234.95,3.2,-0.9931,1e-05,0.62024]
[1778951313572,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951313665,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951313727,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951315571,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951315809,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951315672,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951319566,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951319683,40.17,78235.05,3.2,-0.99312,1e-05,0.61789]
[1778951319784,40.17,78235.12,3.2,-0.99312,1e-05,0.61797]
[1778951321670,40.17,78235.12,3.2,-0.99312,1e-05,0.61797]
[1778951323572,40.17,78235.35,3.2,-0.99312,1e-05,0.61824]
[1778951323674,40.17,78235.35,3.2,-0.99312,1e-05,0.61824]
[1778951323774,40.17,78235.35,3.2,-0.99312,1e-05,0.61824]
[1778951325567,40.17,78235.36,3.2,-0.99312,1e-05,0.61826]
[1778951325665,40.17,78235.22,3.2,-0.99312,1e-05,0.61809]
[1778951326763,40.17,78235.22,3.2,-0.99312,1e-05,0.61809]
[1778951327566,40.17,78235.2,3.2,-0.99312,1e-05,0.61807]
[1778951328613,40.17,78235.2,3.2,-0.99312,1e-05,0.61807]
[1778951328683,40.17,78235.2,3.2,-0.99312,1e-05,0.61807]
[1778951331668,40.17,78235.2,3.2,-0.99312,1e-05,0.61807]
[1778951333573,40.17,78234.66,3.2,-0.99313,1e-05,0.61743]
[1778951333630,40.17,78234.66,3.2,-0.99313,1e-05,0.61743]
[1778951333708,40.17,78235.0,3.2,-0.99312,1e-05,0.61783]
[1778951335570,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951335684,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951335779,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951336520,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951337565,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951337713,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951337783,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951339569,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951339683,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951339776,40.17,78235.01,3.2,-0.99312,1e-05,0.61784]
[1778951343564,40.17,78235.08,3.2,-0.99312,1e-05,0.61792]
[1778951343700,40.17,78235.08,3.2,-0.99312,1e-05,0.61792]
[1778951343751,40.17,78235.08,3.2,-0.99312,1e-05,0.61792]
[1778951349114,40.17,78235.09,3.2,-0.99312,1e-05,0.61794]
[1778951350121,40.17,78238.92,3.2,-0.99307,1e-05,0.62249]
[1778951351128,40.17,78244.93,3.2,-0.99298,2e-05,0.62968]
[1778951352135,40.17,78246.03,3.2,-0.99296,2e-05,0.63101]
[1778951354149,40.17,78248.22,3.2,-0.99293,2e-05,0.63365]
[1778951359185,40.17,78247.37,3.2,-0.99294,2e-05,0.63262]
[1778951361665,40.17,78247.37,3.2,-0.99294,2e-05,0.63262]
[1778951363573,40.17,78247.37,3.2,-0.99294,2e-05,0.63262]
[1778951363663,40.17,78247.37,3.2,-0.99294,2e-05,0.63262]
[1778951363802,40.17,78247.37,3.2,-0.99294,2e-05,0.63262]
[1778951363667,40.17,78247.72,3.2,-0.99293,2e-05,0.63305]
[1778951365574,40.17,78247.53,3.2,-0.99294,2e-05,0.63282]
[1778951365816,40.17,78247.53,3.2,-0.99294,2e-05,0.63282]
[1778951365625,40.17,78247.58,3.2,-0.99294,2e-05,0.63288]
[1778951367570,40.17,78247.09,3.2,-0.99294,2e-05,0.63228]
[1778951367706,40.17,78247.09,3.2,-0.99294,2e-05,0.63228]
[1778951367783,40.17,78247.24,3.2,-0.99294,2e-05,0.63247]
[1778951372278,40.17,78242.65,3.2,-0.99304,1e-05,0.62445]
[1778951376306,40.17,78241.33,3.2,-0.99306,1e-05,0.62288]
[1778951378227,40.17,78241.62,3.2,-0.99305,1e-05,0.62322]
[1778951378745,40.17,78241.62,3.2,-0.99305,1e-05,0.62322]
[1778951381341,40.17,78239.17,3.2,-0.99309,1e-05,0.62031]
[1778951386376,40.17,78239.27,3.2,-0.99309,1e-05,0.62043]
[1778951391411,40.17,78239.68,3.2,-0.99308,1e-05,0.62091]
[1778951396446,40.17,78239.12,3.2,-0.99309,1e-05,0.62025]
[1778951401481,40.17,78239.75,3.2,-0.99308,1e-05,0.621]
[1778951406659,40.17,78239.75,3.2,-0.99308,1e-05,0.621]
[1778951406908,40.17,78239.75,3.2,-0.99308,1e-05,0.621]
[1778951407615,40.17,78239.75,3.2,-0.99308,1e-05,0.621]
[1778951407684,40.17,78239.75,3.2,-0.99308,1e-05,0.621]
[1778951407816,40.17,78239.75,3.2,-0.99308,1e-05,0.621]
[1778951407915,40.17,78237.27,3.2,-0.99312,1e-05,0.61805]
[1778951408531,40.17,78232.65,3.2,-0.99319,1e-05,0.6126]
[1778951409567,40.17,78232.65,3.2,-0.99319,1e-05,0.6126]
[1778951409775,40.17,78232.65,3.2,-0.99319,1e-05,0.6126]
[1778951409844,40.17,78231.59,3.2,-0.9932,1e-05,0.61135]
[1778951411552,40.17,78229.95,3.2,-0.99323,1e-05,0.60943]
[1778951412559,40.17,78228.54,3.2,-0.99325,1e-05,0.60778]
[1778951414573,40.17,78226.55,3.2,-0.99328,1e-05,0.60546]
[1778951419608,40.17,78226.83,3.2,-0.99327,1e-05,0.60578]
[1778951423636,40.17,78223.33,3.2,-0.99332,1e-05,0.60171]
[1778951428671,40.17,78223.43,3.2,-0.99332,1e-05,0.60183]
[1778951434724,40.17,78223.6,3.2,-0.99334,1e-05,0.59961]
[1778951439759,40.17,78223.61,3.2,-0.99334,1e-05,0.59962]
[1778951446808,40.17,78223.77,3.2,-0.99334,1e-05,0.5998]
[1778951448822,40.17,78225.33,3.2,-0.99332,1e-05,0.60161]
[1778951453857,40.17,78225.11,3.2,-0.99332,1e-05,0.60135]
[1778951458892,40.17,78225.08,3.2,-0.99332,1e-05,0.60132]
[1778951466948,40.17,78224.95,3.2,-0.99332,1e-05,0.60117]
[1778951471983,40.17,78225.17,3.2,-0.99332,1e-05,0.60142]
[1778951477019,40.17,78225.43,3.2,-0.99332,1e-05,0.60173]
[1778951482054,40.17,78225.51,3.2,-0.99332,1e-05,0.60182]
[1778951488096,40.17,78225.48,3.2,-0.99332,1e-05,0.60178]
[1778951491117,40.17,78226.69,3.2,-0.99333,1e-05,0.60076]
[1778951496152,40.17,78227.37,3.2,-0.99332,1e-05,0.60155]
[1778951502194,40.17,78227.22,3.2,-0.99332,1e-05,0.60138]
[1778951506704,40.17,78227.04,3.2,-0.99332,1e-05,0.60117]
[1778951507568,40.17,78227.07,3.2,-0.99332,1e-05,0.6012]
[1778951507625,40.17,78227.07,3.2,-0.99332,1e-05,0.6012]
[1778951509642,40.17,78227.07,3.2,-0.99332,1e-05,0.6012]
[1778951511561,40.17,78227.07,3.2,-0.99332,1e-05,0.6012]
[1778951511636,40.17,78227.07,3.2,-0.99332,1e-05,0.6012]
[1778951513575,40.17,78227.1,3.2,-0.99332,1e-05,0.60124]
[1778951513722,40.17,78227.1,3.2,-0.99332,1e-05,0.60124]
[1778951513817,40.17,78227.1,3.2,-0.99332,1e-05,0.60124]
[1778951513926,40.17,78227.1,3.2,-0.99332,1e-05,0.60124]
[1778951516602,40.17,78227.01,3.2,-0.99332,1e-05,0.60113]
[1778951517572,40.17,78227.01,3.2,-0.99332,1e-05,0.60113]
[1778951517712,40.17,78227.01,3.2,-0.99332,1e-05,0.60113]
[1778951517806,40.17,78226.35,3.2,-0.99333,1e-05,0.60037]
[1778951519568,40.17,78226.87,3.2,-0.99332,1e-05,0.60097]
[1778951519689,40.17,78226.87,3.2,-0.99332,1e-05,0.60097]
[1778951519782,40.17,78226.87,3.2,-0.99332,1e-05,0.60097]
[1778951523578,40.17,78227.14,3.2,-0.99332,1e-05,0.60128]
[1778951523734,40.17,78227.14,3.2,-0.99332,1e-05,0.60128]
[1778951523795,40.17,78227.14,3.2,-0.99332,1e-05,0.60128]
[1778951526685,40.17,78226.79,3.2,-0.99332,1e-05,0.60088]
[1778951527577,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951527663,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951527819,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951527937,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951528027,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951531573,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951531711,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951531781,40.17,78226.6,3.2,-0.99333,1e-05,0.60066]
[1778951536689,40.17,78226.68,3.2,-0.99333,1e-05,0.60075]
[1778951538400,40.17,78226.71,3.2,-0.99333,1e-05,0.60079]
[1778951546507,40.17,78226.71,3.2,-0.99333,1e-05,0.60079]
[1778951551542,40.17,78227.11,3.2,-0.99335,1e-05,0.59883]
[1778951556577,40.17,78227.05,3.2,-0.99335,1e-05,0.59876]
[1778951561612,40.17,78227.44,3.2,-0.99334,1e-05,0.59921]
[1778951566647,40.17,78225.99,3.2,-0.99336,1e-05,0.59753]
[1778951572690,40.17,78226.84,3.2,-0.99335,1e-05,0.59852]
[1778951576678,40.17,78226.84,3.2,-0.99335,1e-05,0.59852]
[1778951577570,40.17,78226.64,3.2,-0.99335,1e-05,0.59828]
[1778951577577,40.17,78226.64,3.2,-0.99335,1e-05,0.59828]
[1778951582760,40.17,78227.04,3.2,-0.99335,1e-05,0.59875]
[1778951584582,40.17,78227.04,3.2,-0.99335,1e-05,0.59875]
[1778951585566,40.17,78227.11,3.2,-0.99335,1e-05,0.59883]
[1778951585703,40.17,78227.11,3.2,-0.99335,1e-05,0.59883]
[1778951585757,40.17,78227.11,3.2,-0.99335,1e-05,0.59883]
[1778951589566,40.17,78226.94,3.2,-0.99335,1e-05,0.59863]
[1778951589687,40.17,78226.94,3.2,-0.99335,1e-05,0.59863]
[1778951589741,40.17,78226.94,3.2,-0.99335,1e-05,0.59863]
[1778951594846,40.17,78227.02,3.2,-0.99335,1e-05,0.59872]
[1778951597867,40.17,78230.29,3.2,-0.9933,1e-05,0.60251]
[1778951599881,40.17,78231.37,3.2,-0.99328,1e-05,0.60377]
[1778951603909,40.17,78232.55,3.2,-0.99327,1e-05,0.60514]
[1778951606930,40.17,78229.45,3.2,-0.99331,1e-05,0.60154]
[1778951607937,40.17,78226.05,3.2,-0.99336,1e-05,0.5976]
[1778951611965,40.17,78226.49,3.2,-0.99338,1e-05,0.5957]
[1778951619014,40.17,78226.02,3.2,-0.99339,1e-05,0.59515]
[1778951621701,40.17,78226.57,3.2,-0.99338,1e-05,0.59579]
[1778951625336,40.17,78226.48,3.2,-0.99338,1e-05,0.59568]
[1778951631681,40.17,78226.48,3.2,-0.99338,1e-05,0.59568]
[1778951633573,40.17,78226.46,3.2,-0.99338,1e-05,0.59566]
[1778951633667,40.17,78226.46,3.2,-0.99338,1e-05,0.59566]
[1778951635595,40.17,78226.46,3.2,-0.99338,1e-05,0.59566]
[1778951636537,40.17,78226.46,3.2,-0.99338,1e-05,0.59566]
[1778951640644,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951641561,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951641922,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951641965,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951643570,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951643704,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951643722,40.17,78226.56,3.2,-0.99338,1e-05,0.59578]
[1778951650232,40.17,78226.61,3.2,-0.99338,1e-05,0.59583]
[1778951651666,40.17,78226.61,3.2,-0.99338,1e-05,0.59583]
[1778951653571,40.17,78226.51,3.2,-0.99338,1e-05,0.59572]
[1778951653719,40.17,78226.51,3.2,-0.99338,1e-05,0.59572]
[1778951653779,40.17,78226.18,3.2,-0.99339,1e-05,0.59534]
[1778951655571,40.17,78226.17,3.2,-0.99339,1e-05,0.59533]
[1778951655677,40.17,78226.17,3.2,-0.99339,1e-05,0.59533]
[1778951655773,40.17,78226.18,3.2,-0.99339,1e-05,0.59534]
[1778951656536,40.17,78226.18,3.2,-0.99339,1e-05,0.59534]
[1778951657795,40.17,78226.12,3.2,-0.99339,1e-05,0.59527]
[1778951658478,40.17,78224.26,3.2,-0.99341,1e-05,0.59313]
[1778951659567,40.17,78224.26,3.2,-0.99341,1e-05,0.59313]
[1778951659812,40.17,78224.26,3.2,-0.99341,1e-05,0.59313]
[1778951659890,40.17,78220.63,3.2,-0.99346,1e-05,0.58898]
[1778951662316,40.17,78218.72,3.2,-0.99349,1e-05,0.58681]
[1778951663323,40.17,78217.32,3.2,-0.99351,1e-05,0.58522]
[1778951666709,40.17,78217.15,3.2,-0.99351,1e-05,0.58502]
[1778951667570,40.17,78217.51,3.2,-0.99351,1e-05,0.58543]
[1778951667725,40.17,78217.51,3.2,-0.99351,1e-05,0.58543]
[1778951667786,40.17,78217.36,3.2,-0.99351,1e-05,0.58526]
[1778951671573,40.17,78217.14,3.2,-0.99351,1e-05,0.58501]
[1778951671642,40.17,78217.14,3.2,-0.99351,1e-05,0.58501]
[1778951671715,40.17,78217.14,3.2,-0.99354,1e-05,0.58263]
[1778951675569,40.17,78217.39,3.2,-0.99354,1e-05,0.58291]
[1778951675695,40.17,78217.39,3.2,-0.99354,1e-05,0.58291]
[1778951675781,40.17,78217.15,3.2,-0.99354,1e-05,0.58264]
[1778951677421,40.17,78219.87,3.2,-0.9935,1e-05,0.58573]
[1778951678428,40.17,78224.4,3.2,-0.99344,1e-05,0.59089]
[1778951679435,40.17,78226.03,3.2,-0.99341,1e-05,0.59276]
[1778951681680,40.17,78226.31,3.2,-0.99341,1e-05,0.59308]
[1778951682391,40.17,78226.76,3.2,-0.9934,1e-05,0.5936]
[1778951682456,40.17,78228.75,3.2,-0.99337,1e-05,0.59588]
[1778951683464,40.17,78231.08,3.2,-0.99334,1e-05,0.59857]
[1778951684774,40.17,78231.08,3.2,-0.99334,1e-05,0.59857]
[1778951684910,40.17,78231.08,3.2,-0.99334,1e-05,0.59857]
[1778951684987,40.17,78234.1,3.2,-0.9933,1e-05,0.60208]
[1778951685478,40.17,78237.35,3.2,-0.99325,1e-05,0.60586]
[1778951686485,40.17,78242.04,3.2,-0.99318,1e-05,0.61136]
[1778951687492,40.17,78244.44,3.2,-0.99315,1e-05,0.61419]
[1778951688499,40.17,78245.64,3.2,-0.99313,1e-05,0.61561]
[1778951690513,40.17,78246.89,3.2,-0.99311,1e-05,0.61709]
[1778951696555,40.17,78246.62,3.2,-0.99311,1e-05,0.61677]
[1778951700858,40.17,78246.51,3.2,-0.99311,1e-05,0.61664]
[1778951701577,40.17,78245.48,3.2,-0.99313,1e-05,0.61542]
[1778951712667,40.17,78246.34,3.2,-0.99312,1e-05,0.61644]
[1778951717702,40.17,78246.74,3.2,-0.99311,1e-05,0.61691]
[1778951722737,40.17,78246.87,3.2,-0.99311,1e-05,0.61707]
[1778951727775,40.17,78246.73,3.2,-0.99311,1e-05,0.6169]
[1778951732810,40.17,78245.91,3.2,-0.99315,1e-05,0.61346]
[1778951737845,40.17,78245.36,3.2,-0.99316,1e-05,0.61281]
[1778951742880,40.17,78245.37,3.2,-0.99316,1e-05,0.61282]
[1778951747915,40.17,78245.37,3.2,-0.99316,1e-05,0.61282]
[1778951751683,40.17,78244.37,3.2,-0.99317,1e-05,0.61164]
[1778951751943,40.17,78245.44,3.2,-0.99316,1e-05,0.6129]
[1778951753274,40.17,78245.4,3.2,-0.99316,1e-05,0.61286]
[1778951758992,40.17,78245.46,3.2,-0.99316,1e-05,0.61293]
[1778951764027,40.17,78245.53,3.2,-0.99316,1e-05,0.61301]
[1778951769062,40.17,78245.46,3.2,-0.99316,1e-05,0.61293]
[1778951772083,40.17,78244.14,3.2,-0.99318,1e-05,0.61137]
[1778951778125,40.17,78243.96,3.2,-0.99318,1e-05,0.61116]
[1778951783160,40.17,78243.99,3.2,-0.99318,1e-05,0.6112]
[1778951788195,40.17,78239.22,3.2,-0.99325,1e-05,0.6056]
[1778951789202,40.17,78235.46,3.2,-0.9933,1e-05,0.60122]
[1778951791216,40.17,78235.54,3.2,-0.99333,1e-05,0.59888]
[1778951794591,40.17,78235.0,3.2,-0.99334,1e-05,0.59826]
[1778951794808,40.17,78235.0,3.2,-0.99334,1e-05,0.59826]
[1778951798266,40.17,78233.19,3.2,-0.99336,1e-05,0.59617]
[1778951803300,40.17,78233.1,3.2,-0.99336,1e-05,0.59606]
[1778951809342,40.17,78233.35,3.2,-0.99336,1e-05,0.59635]
[1778951814377,40.17,78233.17,3.2,-0.99336,1e-05,0.59614]
[1778951821427,40.17,78232.77,3.2,-0.99337,1e-05,0.59568]
[1778951830489,40.17,78232.82,3.2,-0.99337,1e-05,0.59574]
[1778951831688,40.17,78232.82,3.2,-0.99337,1e-05,0.59574]
[1778951833569,40.17,78233.11,3.2,-0.99336,1e-05,0.59607]
[1778951833721,40.17,78233.11,3.2,-0.99336,1e-05,0.59607]
[1778951833813,40.17,78233.11,3.2,-0.99336,1e-05,0.59607]
[1778951833887,40.17,78233.11,3.2,-0.99336,1e-05,0.59607]
[1778951833911,40.17,78233.48,3.2,-0.99336,1e-05,0.5965]
[1778951839552,40.17,78232.72,3.2,-0.99337,1e-05,0.59562]
[1778951842573,40.17,78227.19,3.2,-0.99345,1e-05,0.58928]
[1778951843580,40.17,78221.75,3.2,-0.99353,1e-05,0.58309]
[1778951846665,40.17,78222.27,3.2,-0.99352,1e-05,0.58368]
[1778951847256,40.17,78222.27,3.2,-0.99352,1e-05,0.58368]
[1778951848615,40.17,78219.03,3.2,-0.99356,1e-05,0.58002]
[1778951850629,40.17,78217.96,3.2,-0.99358,1e-05,0.57881]
[1778951851636,40.17,78215.42,3.2,-0.99364,1e-05,0.5736]
[1778951853650,40.17,78213.63,3.2,-0.99367,1e-05,0.5716]
[1778951854657,40.17,78211.59,3.2,-0.99369,1e-05,0.56933]
[1778951856706,40.17,78211.35,3.2,-0.9937,1e-05,0.56906]
[1778951857572,40.17,78211.28,3.2,-0.9937,1e-05,0.56899]
[1778951857678,40.17,78211.3,3.2,-0.9937,1e-05,0.56901]
[1778951861558,40.17,78210.97,3.2,-0.9937,1e-05,0.56864]
[1778951861595,40.17,78210.97,3.2,-0.9937,1e-05,0.56864]
[1778951863027,40.17,78210.99,3.2,-0.9937,1e-05,0.56866]
[1778951863571,40.17,78211.32,3.2,-0.9937,1e-05,0.56903]
[1778951863734,40.17,78211.32,3.2,-0.9937,1e-05,0.56903]
[1778951863808,40.17,78202.9,3.2,-0.99381,1e-05,0.55975]
[1778951864727,40.17,78200.43,3.2,-0.99385,1e-05,0.55705]
[1778951867575,40.17,78200.93,3.2,-0.99384,1e-05,0.55759]
[1778951867691,40.17,78200.93,3.2,-0.99384,1e-05,0.55759]
[1778951867770,40.17,78200.93,3.2,-0.99384,1e-05,0.55759]
[1778951871711,40.17,78200.93,3.2,-0.99384,1e-05,0.55759]
[1778951873811,40.17,78200.93,3.2,-0.99384,1e-05,0.55759]
[1778951874797,40.17,78202.64,3.2,-0.99382,1e-05,0.55946]
[1778951875804,40.17,78204.55,3.2,-0.99379,1e-05,0.56155]
[1778951880839,40.17,78205.43,3.2,-0.99378,1e-05,0.56252]
[1778951883860,40.17,78210.86,3.2,-0.9937,1e-05,0.56852]
[1778951884867,40.17,78215.91,3.2,-0.99363,1e-05,0.57414]
[1778951886035,40.17,78215.91,3.2,-0.99363,1e-05,0.57414]
[1778951886132,40.17,78217.65,3.2,-0.99361,1e-05,0.57609]
[1778951887888,40.17,78218.89,3.2,-0.99359,1e-05,0.57749]
[1778951892923,40.17,78219.18,3.2,-0.99359,1e-05,0.57781]
[1778951897958,40.17,78219.73,3.2,-0.99358,1e-05,0.57843]
[1778951901986,40.17,78221.03,3.2,-0.99356,1e-05,0.5799]
[1778951902993,40.17,78223.9,3.2,-0.99352,1e-05,0.58314]
[1778951906715,40.17,78224.87,3.2,-0.99351,1e-05,0.58424]
[1778951907579,40.17,78224.6,3.2,-0.99351,1e-05,0.58393]
[1778951907723,40.17,78224.6,3.2,-0.99351,1e-05,0.58393]
[1778951907786,40.17,78224.6,3.2,-0.99351,1e-05,0.58393]
[1778951911566,40.17,78224.89,3.2,-0.99353,1e-05,0.58188]
[1778951911681,40.17,78224.89,3.2,-0.99353,1e-05,0.58188]
[1778951912056,40.17,78224.82,3.2,-0.99353,1e-05,0.5818]
[1778951915585,40.17,78224.91,3.2,-0.99353,1e-05,0.5819]
[1778951915708,40.17,78224.91,3.2,-0.99353,1e-05,0.5819]
[1778951916084,40.17,78224.95,3.2,-0.99353,1e-05,0.58194]
[1778951916684,40.17,78224.95,3.2,-0.99353,1e-05,0.58194]
[1778951917574,40.17,78224.95,3.2,-0.99353,1e-05,0.58194]
[1778951917717,40.17,78224.95,3.2,-0.99353,1e-05,0.58194]
[1778951917784,40.17,78224.95,3.2,-0.99353,1e-05,0.58194]
[1778951921555,40.17,78224.78,3.2,-0.99353,1e-05,0.58175]
[1778951921580,40.17,78224.78,3.2,-0.99353,1e-05,0.58175]
[1778951921743,40.17,78224.78,3.2,-0.99353,1e-05,0.58175]
[1778951922126,40.17,78224.91,3.2,-0.99353,1e-05,0.5819]
[1778951925576,40.17,78225.8,3.2,-0.99352,1e-05,0.58291]
[1778951925701,40.17,78225.8,3.2,-0.99352,1e-05,0.58291]
[1778951925782,40.17,78225.8,3.2,-0.99352,1e-05,0.58291]
[1778951931189,40.17,78225.61,3.2,-0.99352,1e-05,0.58269]
[1778951931715,40.17,78225.61,3.2,-0.99352,1e-05,0.58269]
[1778951933203,40.17,78228.19,3.2,-0.99349,1e-05,0.58562]
[1778951933588,40.17,78228.19,3.2,-0.99349,1e-05,0.58562]
[1778951933667,40.17,78228.19,3.2,-0.99349,1e-05,0.58562]
[1778951933816,40.17,78228.19,3.2,-0.99349,1e-05,0.58562]
[1778951933900,40.17,78228.19,3.2,-0.99349,1e-05,0.58562]
[1778951934210,40.17,78228.07,3.2,-0.99349,1e-05,0.58548]
[1778951937574,40.17,78228.02,3.2,-0.99349,1e-05,0.58543]
[1778951937687,40.17,78228.02,3.2,-0.99349,1e-05,0.58543]
[1778951937769,40.17,78228.02,3.2,-0.99349,1e-05,0.58543]
[1778951943275,40.17,78226.6,3.2,-0.99351,1e-05,0.58381]
[1778951950323,40.17,78226.56,3.2,-0.99351,1e-05,0.58377]
[1778951951676,40.17,78226.44,3.2,-0.99351,1e-05,0.58363]
[1778951953701,40.17,78226.44,3.2,-0.99351,1e-05,0.58363]
[1778951956667,40.17,78226.44,3.2,-0.99351,1e-05,0.58363]
[1778951958794,40.17,78226.47,3.2,-0.99351,1e-05,0.58367]
[1778951964423,40.17,78226.46,3.2,-0.99351,1e-05,0.58366]
[1778951966437,40.17,78225.17,3.2,-0.99353,1e-05,0.58219]
[1778951967444,40.17,78222.24,3.2,-0.99357,1e-05,0.57888]
[1778951968451,40.17,78219.82,3.2,-0.9936,1e-05,0.57616]
[1778951971472,40.17,78220.58,3.2,-0.99362,1e-05,0.57465]
[1778951971699,40.17,78220.58,3.2,-0.99362,1e-05,0.57465]
[1778951973572,40.17,78220.62,3.2,-0.99362,1e-05,0.57469]
[1778951973715,40.17,78220.62,3.2,-0.99362,1e-05,0.57469]
[1778951973780,40.17,78220.57,3.2,-0.99362,1e-05,0.57464]
[1778951976569,40.17,78220.51,3.2,-0.99362,1e-05,0.57457]
[1778951983345,40.17,78219.69,3.2,-0.99363,1e-05,0.57365]
[1778951983567,40.17,78219.86,3.2,-0.99363,1e-05,0.57384]
[1778951983651,40.17,78220.53,3.2,-0.99362,1e-05,0.57459]
[1778951988460,40.17,78221.35,3.2,-0.99361,1e-05,0.57551]
[1778951989569,40.17,78221.73,3.2,-0.9936,1e-05,0.57594]
[1778951989679,40.17,78221.73,3.2,-0.9936,1e-05,0.57594]
[1778951989732,40.17,78221.63,3.2,-0.9936,1e-05,0.57583]
[1778951990605,40.17,78224.24,3.2,-0.99357,1e-05,0.57876]
[1778951991612,40.17,78227.2,3.2,-0.99353,1e-05,0.58211]
[1778951994633,40.17,78228.36,3.2,-0.99351,1e-05,0.58342]
[1778951995640,40.17,78232.38,3.2,-0.99345,1e-05,0.588]
[1778951996648,40.17,78238.32,3.2,-0.99337,1e-05,0.59481]
[1778951997656,40.17,78248.3,3.2,-0.99322,1e-05,0.60641]
[1778951998662,40.17,78259.23,3.2,-0.99306,2e-05,0.61933]
[1778951999675,40.17,78263.02,3.2,-0.993,2e-05,0.62387]
[1778952000580,40.17,78263.02,3.2,-0.993,2e-05,0.62387]
[1778952000729,40.17,78263.02,3.2,-0.993,2e-05,0.62387]
[1778952000783,40.17,78266.32,3.2,-0.99295,2e-05,0.62784]
[1778952001687,40.17,78271.21,3.2,-0.99288,2e-05,0.63376]
[1778952003197,40.17,78271.21,3.2,-0.99288,2e-05,0.63376]
[1778952003298,40.17,78268.76,3.2,-0.99291,2e-05,0.63079]
[1778952003579,40.17,78268.76,3.2,-0.99291,2e-05,0.63079]
[1778952003701,40.17,78267.64,3.2,-0.99293,2e-05,0.62943]
[1778952005577,40.17,78268.43,3.2,-0.99292,2e-05,0.63039]
[1778952005759,40.17,78268.43,3.2,-0.99292,2e-05,0.63039]
[1778952005813,40.17,78268.92,3.2,-0.99291,2e-05,0.63098]
[1778952010937,40.17,78268.61,3.2,-0.99292,2e-05,0.6306]
[1778952019813,40.17,78268.74,3.2,-0.99292,2e-05,0.63076]
[1778952023841,40.17,78262.21,3.2,-0.99301,2e-05,0.6229]
[1778952024848,40.17,78259.96,3.2,-0.99305,2e-05,0.62021]
[1778952026862,40.17,78256.83,3.2,-0.9931,1e-05,0.61648]
[1778952031685,40.17,78256.2,3.2,-0.9931,1e-05,0.61573]
[1778952035104,40.17,78256.2,3.2,-0.99313,1e-05,0.61325]
[1778952045996,40.17,78254.89,3.2,-0.99315,1e-05,0.6117]
[1778952047003,40.17,78253.29,3.2,-0.99318,1e-05,0.60981]
[1778952052038,40.17,78253.04,3.2,-0.99318,1e-05,0.60952]
[1778952054052,40.17,78251.08,3.2,-0.99321,1e-05,0.60721]
[1778952055059,40.17,78249.02,3.2,-0.99324,1e-05,0.6048]
[1778952057073,40.17,78247.14,3.2,-0.99327,1e-05,0.6026]
[1778952061101,40.17,78240.39,3.2,-0.99336,1e-05,0.59478]
[1778952062108,40.17,78237.73,3.2,-0.9934,1e-05,0.59171]
[1778952064122,40.17,78238.79,3.2,-0.99339,1e-05,0.59293]
[1778952066689,40.17,78238.79,3.2,-0.99339,1e-05,0.59293]
[1778952067552,40.17,78238.79,3.2,-0.99339,1e-05,0.59293]
[1778952075200,40.17,78239.02,3.2,-0.99338,1e-05,0.5932]
[1778952076689,40.17,78239.02,3.2,-0.99338,1e-05,0.5932]
[1778952077570,40.17,78239.02,3.2,-0.99338,1e-05,0.5932]
[1778952077713,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952077813,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952077928,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952078024,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952081561,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952081707,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952081770,40.17,78239.03,3.2,-0.99338,1e-05,0.59321]
[1778952085271,40.17,78237.83,3.2,-0.9934,1e-05,0.59183]
[1778952090311,40.17,78238.04,3.2,-0.9934,1e-05,0.59207]
[1778952090562,40.17,78238.04,3.2,-0.9934,1e-05,0.59207]
[1778952096348,40.17,78237.59,3.2,-0.99343,1e-05,0.58914]
[1778952099369,40.17,78236.29,3.2,-0.99345,1e-05,0.58765]
[1778952108432,40.17,78236.51,3.2,-0.99345,1e-05,0.5879]
[1778952122530,40.17,78236.95,3.2,-0.99344,1e-05,0.58841]
[1778952123537,40.17,78238.67,3.2,-0.99342,1e-05,0.59038]
[1778952124544,40.17,78239.84,3.2,-0.9934,1e-05,0.59172]
[1778952127565,40.17,78243.43,3.2,-0.99335,1e-05,0.59586]
[1778952129579,40.17,78244.91,3.2,-0.99332,1e-05,0.59757]
[1778952131593,40.17,78246.88,3.2,-0.9933,1e-05,0.59985]
[1778952132605,40.17,78248.69,3.2,-0.99327,1e-05,0.60196]
[1778952137637,40.17,78248.9,3.2,-0.99327,1e-05,0.60221]
[1778952147708,40.17,78248.9,3.2,-0.99327,1e-05,0.60221]
[1778952153461,40.17,78248.9,3.2,-0.99329,1e-05,0.59976]
[1778952153564,40.17,78248.9,3.2,-0.99329,1e-05,0.59976]
[1778952158785,40.17,78248.45,3.2,-0.9933,1e-05,0.59923]
[1778952165834,40.17,78249.3,3.2,-0.99329,1e-05,0.60022]
[1778952170869,40.17,78249.04,3.2,-0.99329,1e-05,0.59992]
[1778952176911,40.17,78248.12,3.2,-0.9933,1e-05,0.59885]
[1778952181946,40.17,78248.95,3.2,-0.99329,1e-05,0.59982]
[1778952186982,40.17,78248.85,3.2,-0.99329,1e-05,0.5997]
[1778952190008,40.17,78253.29,3.2,-0.99323,1e-05,0.60488]
[1778952191011,40.17,78258.13,3.2,-0.99316,1e-05,0.61057]
[1778952196046,40.17,78258.59,3.2,-0.99315,1e-05,0.61111]
[1778952197053,40.17,78263.08,3.2,-0.99308,2e-05,0.61643]
[1778952198060,40.17,78260.9,3.2,-0.99312,1e-05,0.61384]
[1778952199067,40.17,78252.79,3.2,-0.99324,1e-05,0.60429]
[1778952200074,40.17,78252.7,3.2,-0.99324,1e-05,0.60419]
[1778952201081,40.17,78254.81,3.2,-0.99321,1e-05,0.60666]
[1778952202088,40.17,78256.66,3.2,-0.99318,1e-05,0.60884]
[1778952206716,40.17,78256.67,3.2,-0.99318,1e-05,0.60885]
[1778952207574,40.17,78256.67,3.2,-0.99318,1e-05,0.60885]
[1778952207696,40.17,78256.67,3.2,-0.99318,1e-05,0.60885]
[1778952207670,40.17,78256.67,3.2,-0.99318,1e-05,0.60885]
[1778952209573,40.17,78256.72,3.2,-0.99318,1e-05,0.60891]
[1778952209708,40.17,78256.72,3.2,-0.99318,1e-05,0.60891]
[1778952209588,40.17,78256.67,3.2,-0.99318,1e-05,0.60885]
[1778952213574,40.17,78256.48,3.2,-0.99321,1e-05,0.60615]
[1778952213704,40.17,78256.48,3.2,-0.99321,1e-05,0.60615]
[1778952213672,40.17,78256.48,3.2,-0.99321,1e-05,0.60615]
[1778952219207,40.17,78256.35,3.2,-0.99321,1e-05,0.606]
[1778952220214,40.17,78254.93,3.2,-0.99323,1e-05,0.60434]
[1778952221723,40.17,78254.93,3.2,-0.99323,1e-05,0.60434]
[1778952223580,40.17,78255.14,3.2,-0.99323,1e-05,0.60458]
[1778952223741,40.17,78255.14,3.2,-0.99323,1e-05,0.60458]
[1778952223756,40.17,78255.01,3.2,-0.99323,1e-05,0.60443]
[1778952223815,40.17,78255.01,3.2,-0.99323,1e-05,0.60443]
[1778952223931,40.17,78255.01,3.2,-0.99323,1e-05,0.60443]
[1778952224242,40.17,78255.05,3.2,-0.99323,1e-05,0.60448]
[1778952227568,40.17,78255.13,3.2,-0.99323,1e-05,0.60457]
[1778952227665,40.17,78255.3,3.2,-0.99323,1e-05,0.60477]
[1778952228426,40.17,78255.3,3.2,-0.99323,1e-05,0.60477]
[1778952234312,40.17,78256.34,3.2,-0.99321,1e-05,0.60599]
[1778952237333,40.17,78257.53,3.2,-0.99319,1e-05,0.60739]
[1778952243375,40.17,78258.26,3.2,-0.99318,1e-05,0.60825]
[1778952248410,40.17,78258.23,3.2,-0.99318,1e-05,0.60821]
[1778952251431,40.17,78256.55,3.2,-0.99321,1e-05,0.60624]
[1778952254454,40.17,78254.95,3.2,-0.99323,1e-05,0.60436]
[1778952256716,40.17,78254.59,3.2,-0.99324,1e-05,0.60394]
[1778952259574,40.17,78254.26,3.2,-0.99324,1e-05,0.60355]
[1778952259735,40.17,78254.26,3.2,-0.99324,1e-05,0.60355]
[1778952259789,40.17,78254.34,3.2,-0.99324,1e-05,0.60365]
[1778952261578,40.17,78254.63,3.2,-0.99324,1e-05,0.60399]
[1778952261652,40.17,78254.63,3.2,-0.99324,1e-05,0.60399]
[1778952261753,40.17,78253.45,3.2,-0.99325,1e-05,0.60261]
[1778952263561,40.17,78253.4,3.2,-0.99325,1e-05,0.60255]
[1778952263677,40.17,78253.4,3.2,-0.99325,1e-05,0.60255]
[1778952263771,40.17,78253.32,3.2,-0.99326,1e-05,0.60246]
[1778952269559,40.17,78252.82,3.2,-0.99326,1e-05,0.60187]
[1778952274594,40.17,78252.79,3.2,-0.99329,1e-05,0.59938]
[1778952277615,40.17,78251.3,3.2,-0.99331,1e-05,0.59765]
[1778952283657,40.17,78251.09,3.2,-0.99331,1e-05,0.59741]
[1778952288692,40.17,78251.63,3.2,-0.99331,1e-05,0.59804]
[1778952290706,40.17,78254.79,3.2,-0.99326,1e-05,0.60171]
[1778952291710,40.17,78254.79,3.2,-0.99326,1e-05,0.60171]
[1778952291800,40.17,78257.01,3.2,-0.99323,1e-05,0.60431]
[1778952292720,40.17,78265.31,3.2,-0.9931,1e-05,0.61409]
[1778952292882,40.17,78265.31,3.2,-0.9931,1e-05,0.61409]
[1778952293727,40.17,78267.79,3.2,-0.99307,2e-05,0.61704]
[1778952294734,40.17,78271.18,3.2,-0.99302,2e-05,0.62109]
[1778952295741,40.17,78273.31,3.2,-0.99298,2e-05,0.62365]
[1778952296769,40.17,78273.31,3.2,-0.99298,2e-05,0.62365]
[1778952296822,40.17,78276.17,3.2,-0.99294,2e-05,0.62709]
[1778952297572,40.17,78276.17,3.2,-0.99294,2e-05,0.62709]
[1778952297681,40.17,78276.17,3.2,-0.99294,2e-05,0.62709]
[1778952297755,40.17,78277.82,3.2,-0.99291,2e-05,0.62909]
[1778952300776,40.17,78280.61,3.2,-0.99287,2e-05,0.63248]
[1778952301571,40.17,78280.61,3.2,-0.99287,2e-05,0.63248]
[1778952301703,40.17,78280.61,3.2,-0.99287,2e-05,0.63248]
[1778952301783,40.17,78282.26,3.2,-0.99285,2e-05,0.63448]
[1778952302085,40.17,78282.26,3.2,-0.99285,2e-05,0.63448]
[1778952302311,40.17,78282.26,3.2,-0.99285,2e-05,0.63448]
[1778952302422,40.17,78282.26,3.2,-0.99285,2e-05,0.63448]
[1778952302790,40.17,78282.29,3.2,-0.99285,2e-05,0.63452]
[1778952307574,40.17,78283.1,3.2,-0.99283,2e-05,0.63551]
[1778952307685,40.17,78283.1,3.2,-0.99283,2e-05,0.63551]
[1778952307777,40.17,78283.1,3.2,-0.99283,2e-05,0.63551]
[1778952313504,40.17,78283.11,3.2,-0.99283,2e-05,0.63552]
[1778952314385,40.17,78284.76,3.2,-0.99281,2e-05,0.63754]
[1778952321710,40.17,78284.84,3.2,-0.99281,2e-05,0.63764]
[1778952322442,40.17,78284.84,3.2,-0.99281,2e-05,0.63764]
[1778952323399,40.17,78284.84,3.2,-0.99281,2e-05,0.63764]
[1778952328972,40.17,78284.94,3.2,-0.9928,2e-05,0.63776]
[1778952338035,40.17,78285.1,3.2,-0.99283,2e-05,0.6354]
[1778952343070,40.17,78286.41,3.2,-0.99281,2e-05,0.637]
[1778952348105,40.17,78286.6,3.2,-0.99281,2e-05,0.63723]
[1778952351753,40.17,78286.63,3.2,-0.99281,2e-05,0.63727]
[1778952353322,40.17,78286.63,3.2,-0.99281,2e-05,0.63727]
[1778952353364,40.17,78289.67,3.2,-0.99276,2e-05,0.641]
[1778952354147,40.17,78292.55,3.2,-0.99271,2e-05,0.64455]
[1778952356727,40.17,78292.55,3.2,-0.99271,2e-05,0.64455]
[1778952359493,40.17,78292.54,3.2,-0.99271,2e-05,0.64454]
[1778952359553,40.17,78294.75,3.2,-0.99268,2e-05,0.64727]
[1778952365224,40.17,78295.66,3.2,-0.99266,2e-05,0.6484]
[1778952369252,40.17,78297.18,3.2,-0.99264,2e-05,0.65029]
[1778952371714,40.17,78296.28,3.2,-0.99265,2e-05,0.64917]
[1778952373573,40.17,78295.8,3.2,-0.99266,2e-05,0.64858]
[1778952373632,40.17,78295.8,3.2,-0.99266,2e-05,0.64858]
[1778952373669,40.17,78295.28,3.2,-0.99267,2e-05,0.64793]
[1778952377561,40.17,78295.27,3.2,-0.99267,2e-05,0.64792]
[1778952377681,40.17,78295.27,3.2,-0.99267,2e-05,0.64792]
[1778952377773,40.17,78295.07,3.2,-0.99267,2e-05,0.64767]
[1778952381567,40.17,78294.99,3.2,-0.99268,2e-05,0.64757]
[1778952381720,40.17,78294.99,3.2,-0.99268,2e-05,0.64757]
[1778952384121,40.17,78294.39,3.2,-0.99268,2e-05,0.64683]
[1778952391407,40.17,78294.38,3.2,-0.99271,2e-05,0.64423]
[1778952396442,40.17,78294.14,3.2,-0.99272,2e-05,0.64393]
[1778952399463,40.17,78292.8,3.2,-0.99274,2e-05,0.64228]
[1778952404498,40.17,78292.84,3.2,-0.99274,2e-05,0.64232]
[1778952406718,40.17,78292.48,3.2,-0.99274,2e-05,0.64188]
[1778952407573,40.17,78291.47,3.2,-0.99276,2e-05,0.64064]
[1778952407730,40.17,78291.47,3.2,-0.99276,2e-05,0.64064]
[1778952407783,40.17,78290.69,3.2,-0.99277,2e-05,0.63968]
[1778952411571,40.17,78291.54,3.2,-0.99276,2e-05,0.64072]
[1778952411704,40.17,78291.54,3.2,-0.99276,2e-05,0.64072]
[1778952411779,40.17,78291.47,3.2,-0.99276,2e-05,0.64064]
[1778952415565,40.17,78290.92,3.2,-0.99277,2e-05,0.63996]
[1778952415691,40.17,78290.92,3.2,-0.99277,2e-05,0.63996]
[1778952415774,40.17,78290.92,3.2,-0.99277,2e-05,0.63996]
[1778952417589,40.17,78288.56,3.2,-0.9928,2e-05,0.63707]
[1778952422624,40.17,78287.13,3.2,-0.99283,2e-05,0.63532]
[1778952428666,40.17,78287.03,3.2,-0.99283,2e-05,0.63519]
[1778952430680,40.17,78282.76,3.2,-0.99289,2e-05,0.63]
[1778952431687,40.17,78278.93,3.2,-0.99295,2e-05,0.62536]
[1778952434100,40.17,78279.29,3.2,-0.99295,2e-05,0.6258]
[1778952440750,40.17,78278.47,3.2,-0.99296,2e-05,0.62481]
[1778952441759,40.17,78275.98,3.2,-0.993,2e-05,0.62181]
[1778952446709,40.17,78275.67,3.2,-0.993,2e-05,0.62144]
[1778952447571,40.17,78275.67,3.2,-0.993,2e-05,0.62144]
[1778952447668,40.17,78275.67,3.2,-0.993,2e-05,0.62144]
[1778952447816,40.17,78275.67,3.2,-0.993,2e-05,0.62144]
[1778952447847,40.17,78275.67,3.2,-0.993,2e-05,0.62144]
[1778952447899,40.17,78275.81,3.2,-0.993,2e-05,0.62161]
[1778952451564,40.17,78275.95,3.2,-0.993,2e-05,0.62178]
[1778952451684,40.17,78275.95,3.2,-0.993,2e-05,0.62178]
[1778952451775,40.17,78275.95,3.2,-0.99303,2e-05,0.61926]
[1778952455857,40.17,78274.73,3.2,-0.99304,2e-05,0.6178]
[1778952456864,40.17,78273.08,3.2,-0.99307,2e-05,0.61583]
[1778952462906,40.17,78272.97,3.2,-0.99307,2e-05,0.6157]
[1778952467941,40.17,78272.42,3.2,-0.99308,2e-05,0.61505]
[1778952471724,40.17,78272.63,3.2,-0.99308,2e-05,0.6153]
[1778952471969,40.17,78271.47,3.2,-0.99309,2e-05,0.61392]
[1778952472641,40.17,78271.47,3.2,-0.99309,2e-05,0.61392]
[1778952472826,40.17,78271.47,3.2,-0.99309,2e-05,0.61392]
[1778952472980,40.17,78269.32,3.2,-0.99313,1e-05,0.61137]
[1778952473987,40.17,78266.8,3.2,-0.99316,1e-05,0.60839]
[1778952475571,40.17,78267.29,3.2,-0.99316,1e-05,0.60897]
[1778952475704,40.17,78267.29,3.2,-0.99316,1e-05,0.60897]
[1778952477008,40.17,78267.43,3.2,-0.99315,1e-05,0.60913]
[1778952483304,40.17,78267.16,3.2,-0.99316,1e-05,0.60882]
[1778952489093,40.17,78267.46,3.2,-0.99315,1e-05,0.60917]
[1778952494128,40.17,78265.42,3.2,-0.99318,1e-05,0.60677]
[1778952495135,40.17,78259.74,3.2,-0.99327,1e-05,0.60011]
[1778952496712,40.17,78259.74,3.2,-0.99327,1e-05,0.60011]
[1778952496724,40.17,78252.59,3.2,-0.99337,1e-05,0.59183]
[1778952498156,40.17,78249.25,3.2,-0.99342,1e-05,0.58799]
[1778952499574,40.17,78249.25,3.2,-0.99342,1e-05,0.58799]
[1778952499703,40.17,78249.25,3.2,-0.99342,1e-05,0.58799]
[1778952499783,40.17,78248.92,3.2,-0.99343,1e-05,0.58761]
[1778952502184,40.17,78247.49,3.2,-0.99345,1e-05,0.58597]
[1778952503574,40.17,78247.49,3.2,-0.99345,1e-05,0.58597]
[1778952503696,40.17,78247.49,3.2,-0.99345,1e-05,0.58597]
[1778952503775,40.17,78247.47,3.2,-0.99345,1e-05,0.58595]
[1778952504671,40.17,78247.47,3.2,-0.99345,1e-05,0.58595]
[1778952504764,40.17,78247.47,3.2,-0.99345,1e-05,0.58595]
[1778952504794,40.17,78245.44,3.2,-0.99348,1e-05,0.58363]
[1778952505800,40.17,78245.44,3.2,-0.99348,1e-05,0.58363]
[1778952505807,40.17,78245.44,3.2,-0.99348,1e-05,0.58363]
[1778952505901,40.17,78238.05,3.2,-0.99358,1e-05,0.57527]
[1778952506212,40.17,78232.66,3.2,-0.99366,1e-05,0.56923]
[1778952507219,40.17,78231.28,3.2,-0.99368,1e-05,0.56769]
[1778952509233,40.17,78233.95,3.2,-0.99364,1e-05,0.57067]
[1778952510241,40.17,78236.42,3.2,-0.9936,1e-05,0.57343]
[1778952511727,40.17,78236.42,3.2,-0.9936,1e-05,0.57343]
[1778952513572,40.17,78235.29,3.2,-0.99365,1e-05,0.56979]
[1778952513611,40.17,78235.29,3.2,-0.99365,1e-05,0.56979]
[1778952513667,40.17,78235.0,3.2,-0.99365,1e-05,0.56947]
[1778952516285,40.17,78236.74,3.2,-0.99362,1e-05,0.57141]
[1778952517573,40.17,78236.74,3.2,-0.99362,1e-05,0.57141]
[1778952517717,40.17,78236.74,3.2,-0.99362,1e-05,0.57141]
[1778952517773,40.17,78238.37,3.2,-0.9936,1e-05,0.57324]
[1778952518299,40.17,78240.43,3.2,-0.99357,1e-05,0.57556]
[1778952519584,40.17,78240.43,3.2,-0.99357,1e-05,0.57556]
[1778952519725,40.17,78240.43,3.2,-0.99357,1e-05,0.57556]
[1778952519779,40.17,78243.49,3.2,-0.99353,1e-05,0.57901]
[1778952521724,40.17,78244.26,3.2,-0.99352,1e-05,0.57989]
[1778952523566,40.17,78243.84,3.2,-0.99352,1e-05,0.57941]
[1778952523693,40.17,78243.84,3.2,-0.99352,1e-05,0.57941]
[1778952523774,40.17,78244.26,3.2,-0.99352,1e-05,0.57989]
[1778952525576,40.17,78243.89,3.2,-0.99352,1e-05,0.57947]
[1778952525733,40.17,78243.89,3.2,-0.99352,1e-05,0.57947]
[1778952525784,40.17,78243.96,3.2,-0.99352,1e-05,0.57955]
[1778952527572,40.17,78244.21,3.2,-0.99352,1e-05,0.57983]
[1778952527939,40.17,78244.21,3.2,-0.99352,1e-05,0.57983]
[1778952527998,40.17,78244.35,3.2,-0.99352,1e-05,0.57999]
[1778952533412,40.17,78243.84,3.2,-0.99352,1e-05,0.57941]
[1778952538447,40.17,78244.34,3.2,-0.99352,1e-05,0.57998]
[1778952540461,40.17,78247.55,3.2,-0.99347,1e-05,0.58363]
[1778952542475,40.17,78248.73,3.2,-0.99345,1e-05,0.58497]
[1778952546736,40.17,78248.62,3.2,-0.99346,1e-05,0.58485]
[1778952547587,40.17,78249.11,3.2,-0.99345,1e-05,0.58541]
[1778952547672,40.17,78249.11,3.2,-0.99345,1e-05,0.58541]
[1778952547679,40.17,78248.63,3.2,-0.99346,1e-05,0.58486]
[1778952548117,40.17,78248.63,3.2,-0.99346,1e-05,0.58486]
[1778952549527,40.17,78250.22,3.2,-0.99343,1e-05,0.58668]
[1778952551574,40.17,78249.93,3.2,-0.99344,1e-05,0.58634]
[1778952551751,40.17,78249.99,3.2,-0.99344,1e-05,0.58641]
[1778952555488,40.17,78249.58,3.2,-0.99344,1e-05,0.58594]
[1778952555573,40.17,78249.58,3.2,-0.99344,1e-05,0.58594]
[1778952555663,40.17,78249.58,3.2,-0.99344,1e-05,0.58594]
[1778952555667,40.17,78249.79,3.2,-0.99344,1e-05,0.58618]
[1778952556664,40.17,78249.79,3.2,-0.99344,1e-05,0.58618]
[1778952557567,40.17,78249.7,3.2,-0.99344,1e-05,0.58608]
[1778952557665,40.17,78249.7,3.2,-0.99344,1e-05,0.58608]
[1778952561603,40.17,78250.03,3.2,-0.99344,1e-05,0.58646]
[1778952564328,40.17,78250.51,3.2,-0.99343,1e-05,0.58701]
[1778952565580,40.17,78251.34,3.2,-0.99342,1e-05,0.58796]
[1778952565724,40.17,78251.34,3.2,-0.99342,1e-05,0.58796]
[1778952565801,40.17,78252.11,3.2,-0.99341,1e-05,0.58884]
[1778952569564,40.17,78252.66,3.2,-0.9934,1e-05,0.58947]
[1778952569615,40.17,78252.66,3.2,-0.9934,1e-05,0.58947]
[1778952569667,40.17,78253.45,3.2,-0.99339,1e-05,0.59038]
[1778952571737,40.17,78254.08,3.2,-0.99338,1e-05,0.59111]
[1778952573806,40.17,78254.18,3.2,-0.9934,1e-05,0.58879]
[1778952580744,40.17,78254.51,3.2,-0.9934,1e-05,0.58917]
[1778952581761,40.17,78254.51,3.2,-0.9934,1e-05,0.58917]
[1778952582662,40.17,78254.53,3.2,-0.9934,1e-05,0.58919]
[1778952582850,40.17,78254.53,3.2,-0.9934,1e-05,0.58919]
[1778952582944,40.17,78255.31,3.2,-0.99339,1e-05,0.59009]
[1778952583765,40.17,78259.82,3.2,-0.99332,1e-05,0.5953]
[1778952584772,40.17,78261.01,3.2,-0.9933,1e-05,0.59668]
[1778952585571,40.17,78261.01,3.2,-0.9933,1e-05,0.59668]
[1778952585714,40.17,78261.01,3.2,-0.9933,1e-05,0.59668]
[1778952585779,40.17,78261.03,3.2,-0.9933,1e-05,0.5967]
[1778952589571,40.17,78260.4,3.2,-0.99331,1e-05,0.59597]
[1778952589649,40.17,78260.4,3.2,-0.99331,1e-05,0.59597]
[1778952589807,40.17,78261.4,3.2,-0.9933,1e-05,0.59713]
[1778952594842,40.17,78265.82,3.2,-0.99323,1e-05,0.60228]
[1778952595849,40.17,78267.63,3.2,-0.99321,1e-05,0.60441]
[1778952600884,40.17,78266.87,3.2,-0.99322,1e-05,0.60351]
[1778952605919,40.17,78266.9,3.2,-0.99322,1e-05,0.60355]
[1778952610954,40.17,78266.95,3.2,-0.99322,1e-05,0.60361]
[1778952611753,40.17,78266.95,3.2,-0.99322,1e-05,0.60361]
[1778952613579,40.17,78266.94,3.2,-0.99322,1e-05,0.6036]
[1778952613712,40.17,78266.94,3.2,-0.99322,1e-05,0.6036]
[1778952613975,40.17,78267.1,3.2,-0.99321,1e-05,0.60378]
[1778952615572,40.17,78267.1,3.2,-0.99321,1e-05,0.60378]
[1778952615666,40.17,78267.1,3.2,-0.99321,1e-05,0.60378]
[1778952615989,40.17,78267.29,3.2,-0.99321,1e-05,0.60401]
[1778952619572,40.17,78267.29,3.2,-0.99321,1e-05,0.60401]
[1778952619696,40.17,78267.29,3.2,-0.99321,1e-05,0.60401]
[1778952620017,40.17,78267.6,3.2,-0.99321,1e-05,0.60437]
[1778952621734,40.17,78267.6,3.2,-0.99321,1e-05,0.60437]
[1778952623577,40.17,78267.48,3.2,-0.99321,1e-05,0.60423]
[1778952623708,40.17,78267.48,3.2,-0.99321,1e-05,0.60423]
[1778952623778,40.17,78267.48,3.2,-0.99321,1e-05,0.60423]
[1778952627573,40.17,78267.65,3.2,-0.99321,1e-05,0.60443]
[1778952627670,40.17,78267.65,3.2,-0.99321,1e-05,0.60443]
[1778952627728,40.17,78267.65,3.2,-0.99321,1e-05,0.60443]
[1778952629574,40.17,78267.75,3.2,-0.9932,1e-05,0.60455]
[1778952629869,40.17,78267.75,3.2,-0.9932,1e-05,0.60455]
[1778952630089,40.17,78267.33,3.2,-0.99321,1e-05,0.60405]
[1778952635124,40.17,78267.61,3.2,-0.99323,1e-05,0.60191]
[1778952636742,40.17,78267.23,3.2,-0.99324,1e-05,0.60146]
[1778952637574,40.17,78267.23,3.2,-0.99324,1e-05,0.60146]
[1778952637715,40.17,78267.23,3.2,-0.99324,1e-05,0.60146]
[1778952637778,40.17,78267.23,3.2,-0.99324,1e-05,0.60146]
[1778952641571,40.17,78267.52,3.2,-0.99323,1e-05,0.6018]
[1778952641721,40.17,78267.52,3.2,-0.99323,1e-05,0.6018]
[1778952641790,40.17,78267.52,3.2,-0.99323,1e-05,0.6018]
[1778952645572,40.17,78267.48,3.2,-0.99323,1e-05,0.60176]
[1778952645706,40.17,78267.48,3.2,-0.99323,1e-05,0.60176]
[1778952650229,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952651754,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952653578,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952653681,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952653737,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952655573,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952655716,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952655785,40.17,78267.43,3.2,-0.99324,1e-05,0.6017]
[1778952656273,40.17,78266.21,3.2,-0.99325,1e-05,0.60027]
[1778952657430,40.17,78266.21,3.2,-0.99325,1e-05,0.60027]
[1778952657564,40.17,78266.21,3.2,-0.99325,1e-05,0.60027]
[1778952657685,40.17,78266.21,3.2,-0.99325,1e-05,0.60027]
[1778952657768,40.17,78265.78,3.2,-0.99326,1e-05,0.59977]
[1778952660158,40.17,78262.73,3.2,-0.9933,1e-05,0.59622]
[1778952660301,40.17,78257.57,3.2,-0.99338,1e-05,0.59025]
[1778952662315,40.17,78258.71,3.2,-0.99336,1e-05,0.59157]
[1778952675407,40.17,78259.09,3.2,-0.99336,1e-05,0.59201]
[1778952680444,40.17,78257.92,3.2,-0.99337,1e-05,0.59066]
[1778952685479,40.17,78257.94,3.2,-0.99337,1e-05,0.59068]
[1778952695549,40.17,78258.05,3.2,-0.9934,1e-05,0.58837]
[1778952696747,40.17,78258.05,3.2,-0.9934,1e-05,0.58837]
[1778952697578,40.17,78258.05,3.2,-0.9934,1e-05,0.58837]
[1778952697653,40.17,78258.05,3.2,-0.9934,1e-05,0.58837]
[1778952697669,40.17,78258.05,3.2,-0.9934,1e-05,0.58837]
[1778952701573,40.17,78257.1,3.2,-0.99341,1e-05,0.58728]
[1778952701645,40.17,78257.1,3.2,-0.99341,1e-05,0.58728]
[1778952701716,40.17,78256.31,3.2,-0.99342,1e-05,0.58637]
[1778952702598,40.17,78254.7,3.2,-0.99345,1e-05,0.58453]
[1778952709647,40.17,78254.29,3.2,-0.99345,1e-05,0.58406]
[1778952714682,40.17,78254.16,3.2,-0.99346,1e-05,0.58391]
[1778952717703,40.17,78255.43,3.2,-0.99344,1e-05,0.58537]
[1778952722738,40.17,78255.06,3.2,-0.99344,1e-05,0.58494]
[1778952727773,40.17,78254.44,3.2,-0.99345,1e-05,0.58423]
[1778952732808,40.17,78254.19,3.2,-0.99346,1e-05,0.58395]
[1778952735829,40.17,78251.15,3.2,-0.9935,1e-05,0.58049]
[1778952736745,40.17,78251.15,3.2,-0.9935,1e-05,0.58049]
[1778952737569,40.17,78251.1,3.2,-0.9935,1e-05,0.58043]
[1778952737729,40.17,78251.1,3.2,-0.9935,1e-05,0.58043]
[1778952737843,40.17,78251.63,3.2,-0.99349,1e-05,0.58103]
[1778952741564,40.17,78251.63,3.2,-0.99349,1e-05,0.58103]
[1778952741675,40.17,78251.63,3.2,-0.99349,1e-05,0.58103]
[1778952741742,40.17,78251.63,3.2,-0.99349,1e-05,0.58103]
[1778952743569,40.17,78251.63,3.2,-0.99349,1e-05,0.58103]
[1778952743703,40.17,78251.63,3.2,-0.99349,1e-05,0.58103]
[1778952743910,40.17,78251.77,3.2,-0.99349,1e-05,0.58119]
[1778952746749,40.17,78251.73,3.2,-0.99349,1e-05,0.58115]
[1778952747574,40.17,78251.66,3.2,-0.99349,1e-05,0.58107]
[1778952747701,40.17,78251.66,3.2,-0.99349,1e-05,0.58107]
[1778952747814,40.17,78251.66,3.2,-0.99349,1e-05,0.58107]
[1778952747931,40.17,78251.66,3.2,-0.99349,1e-05,0.58107]
[1778952747938,40.17,78251.44,3.2,-0.99349,1e-05,0.58082]
[1778952751561,40.17,78251.62,3.2,-0.99349,1e-05,0.58102]
[1778952751684,40.17,78251.62,3.2,-0.99349,1e-05,0.58102]
[1778952751966,40.17,78253.08,3.2,-0.9935,1e-05,0.58027]
[1778952756725,40.17,78253.14,3.2,-0.9935,1e-05,0.58034]
[1778952757571,40.17,78253.14,3.2,-0.9935,1e-05,0.58034]
[1778952758008,40.17,78253.1,3.2,-0.9935,1e-05,0.58029]
[1778952763043,40.17,78253.1,3.2,-0.9935,1e-05,0.58029]
[1778952763492,40.17,78253.1,3.2,-0.9935,1e-05,0.58029]
[1778952763584,40.17,78253.1,3.2,-0.9935,1e-05,0.58029]
[1778952763652,40.17,78253.1,3.2,-0.9935,1e-05,0.58029]
[1778952763674,40.17,78253.1,3.2,-0.9935,1e-05,0.58029]
[1778952766717,40.17,78252.43,3.2,-0.99351,1e-05,0.57953]
[1778952767572,40.17,78252.43,3.2,-0.99351,1e-05,0.57953]
[1778952767675,40.17,78252.43,3.2,-0.99351,1e-05,0.57953]
[1778952768078,40.17,78252.46,3.2,-0.99351,1e-05,0.57956]
[1778952771583,40.17,78252.51,3.2,-0.99351,1e-05,0.57962]
[1778952772106,40.17,78252.71,3.2,-0.9935,1e-05,0.57985]
[1778952774700,40.17,78252.75,3.2,-0.9935,1e-05,0.57989]
[1778952775573,40.17,78252.71,3.2,-0.9935,1e-05,0.57985]
[1778952776049,40.17,78252.71,3.2,-0.9935,1e-05,0.57985]
[1778952776140,40.17,78252.68,3.2,-0.9935,1e-05,0.57981]
[1778952779161,40.17,78251.28,3.2,-0.99352,1e-05,0.57823]
[1778952784196,40.17,78250.76,3.2,-0.99353,1e-05,0.57764]
[1778952789231,40.17,78251.05,3.2,-0.99353,1e-05,0.57797]
[1778952791747,40.17,78250.99,3.2,-0.99353,1e-05,0.5779]
[1778952793576,40.17,78250.99,3.2,-0.99353,1e-05,0.5779]
[1778952793707,40.17,78250.99,3.2,-0.99353,1e-05,0.5779]
[1778952794268,40.17,78251.03,3.2,-0.99353,1e-05,0.57794]
[1778952796636,40.17,78251.01,3.2,-0.99353,1e-05,0.57792]
[1778952800934,40.17,78251.42,3.2,-0.99352,1e-05,0.57838]
[1778952801572,40.17,78251.67,3.2,-0.99352,1e-05,0.57867]
[1778952802325,40.17,78251.7,3.2,-0.99352,1e-05,0.5787]
[1778952803568,40.17,78251.6,3.2,-0.99352,1e-05,0.57859]
[1778952803689,40.17,78251.6,3.2,-0.99352,1e-05,0.57859]
[1778952803813,40.17,78251.6,3.2,-0.99352,1e-05,0.57859]
[1778952803875,40.17,78251.6,3.2,-0.99352,1e-05,0.57859]
[1778952807564,40.17,78251.28,3.2,-0.99352,1e-05,0.57823]
[1778952808003,40.17,78251.28,3.2,-0.99352,1e-05,0.57823]
[1778952808371,40.17,78251.25,3.2,-0.99352,1e-05,0.57819]
[1778952813406,40.17,78251.19,3.2,-0.99355,1e-05,0.57572]
[1778952822469,40.17,78251.25,3.2,-0.99355,1e-05,0.57579]
[1778952827504,40.17,78251.03,3.2,-0.99355,1e-05,0.57554]
[1778952831532,40.17,78256.57,3.2,-0.99347,1e-05,0.58182]
[1778952832539,40.17,78252.41,3.2,-0.99353,1e-05,0.5771]
[1778952833546,40.17,78245.65,3.2,-0.99363,1e-05,0.56949]
[1778952838581,40.17,78245.49,3.2,-0.99363,1e-05,0.56931]
[1778952841602,40.17,78249.76,3.2,-0.99357,1e-05,0.57411]
[1778952842609,40.17,78252.23,3.2,-0.99354,1e-05,0.5769]
[1778952843616,40.17,78254.5,3.2,-0.9935,1e-05,0.57947]
[1778952846738,40.17,78255.14,3.2,-0.99349,1e-05,0.5802]
[1778952846817,40.17,78256.48,3.2,-0.99348,1e-05,0.58172]
[1778952847566,40.17,78256.48,3.2,-0.99348,1e-05,0.58172]
[1778952847644,40.17,78255.95,3.2,-0.99348,1e-05,0.58112]
[1778952849498,40.17,78256.59,3.2,-0.99347,1e-05,0.58185]
[1778952849658,40.17,78259.32,3.2,-0.99343,1e-05,0.58496]
[1778952850665,40.17,78260.51,3.2,-0.99342,1e-05,0.58633]
[1778952851574,40.17,78260.51,3.2,-0.99342,1e-05,0.58633]
[1778952851665,40.17,78260.51,3.2,-0.99342,1e-05,0.58633]
[1778952851672,40.17,78261.23,3.2,-0.99341,1e-05,0.58715]
[1778952855563,40.17,78261.82,3.2,-0.9934,1e-05,0.58783]
[1778952855682,40.17,78261.82,3.2,-0.9934,1e-05,0.58783]
[1778952856084,40.17,78261.82,3.2,-0.9934,1e-05,0.58783]
[1778952861739,40.17,78260.97,3.2,-0.99341,1e-05,0.58685]
[1778952861742,40.17,78259.78,3.2,-0.99343,1e-05,0.58549]
[1778952864029,40.17,78259.75,3.2,-0.99343,1e-05,0.58545]
[1778952864763,40.17,78258.31,3.2,-0.99345,1e-05,0.58381]
[1778952870805,40.17,78258.13,3.2,-0.99345,1e-05,0.5836]
[1778952871812,40.17,78258.54,3.2,-0.99347,1e-05,0.58165]
[1778952876736,40.17,78259.06,3.2,-0.99346,1e-05,0.58224]
[1778952879579,40.17,78259.1,3.2,-0.99346,1e-05,0.58229]
[1778952879700,40.17,78259.1,3.2,-0.99346,1e-05,0.58229]
[1778952879868,40.17,78259.2,3.2,-0.99346,1e-05,0.5824]
[1778952881600,40.17,78259.34,3.2,-0.99346,1e-05,0.58256]
[1778952886917,40.17,78259.17,3.2,-0.99346,1e-05,0.58236]
[1778952887608,40.17,78259.17,3.2,-0.99346,1e-05,0.58236]
[1778952888825,40.17,78258.52,3.2,-0.99347,1e-05,0.58162]
[1778952889058,40.17,78258.52,3.2,-0.99347,1e-05,0.58162]
[1778952889112,40.17,78258.37,3.2,-0.99347,1e-05,0.58145]
[1778952889705,40.17,78258.37,3.2,-0.99347,1e-05,0.58145]
[1778952891569,40.17,78259.33,3.2,-0.99346,1e-05,0.58255]
[1778952891953,40.17,78260.75,3.2,-0.99344,1e-05,0.58417]
[1778952893573,40.17,78261.19,3.2,-0.99343,1e-05,0.58467]
[1778952893696,40.17,78261.19,3.2,-0.99343,1e-05,0.58467]
[1778952893818,40.17,78261.19,3.2,-0.99343,1e-05,0.58467]
[1778952893871,40.17,78261.19,3.2,-0.99343,1e-05,0.58467]
[1778952895981,40.17,78263.84,3.2,-0.9934,1e-05,0.58771]
[1778952896989,40.17,78269.95,3.2,-0.99331,1e-05,0.59477]
[1778952898426,40.17,78274.97,3.2,-0.99323,1e-05,0.60062]
[1778952899002,40.17,78278.79,3.2,-0.99318,1e-05,0.60511]
[1778952900017,40.17,78280.65,3.2,-0.99315,1e-05,0.6073]
[1778952902026,40.17,78282.25,3.2,-0.99312,2e-05,0.60919]
[1778952907061,40.17,78282.96,3.2,-0.99311,2e-05,0.61003]
[1778952912096,40.17,78283.82,3.2,-0.9931,2e-05,0.61105]
[1778952913103,40.17,78285.45,3.2,-0.99308,2e-05,0.61299]
[1778952916744,40.17,78285.15,3.2,-0.99308,2e-05,0.61263]
[1778952917572,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952917663,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952923415,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952923570,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952923718,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952925565,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952925634,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952925635,40.17,78285.16,3.2,-0.99308,2e-05,0.61265]
[1778952931229,40.17,78285.91,3.2,-0.9931,2e-05,0.61103]
[1778952931575,40.17,78285.91,3.2,-0.9931,2e-05,0.61103]
[1778952932236,40.17,78285.78,3.2,-0.9931,2e-05,0.61087]
[1778952935566,40.17,78285.89,3.2,-0.9931,2e-05,0.611]
[1778952935686,40.17,78285.89,3.2,-0.9931,2e-05,0.611]
[1778952935812,40.17,78285.89,3.2,-0.9931,2e-05,0.611]
[1778952935961,40.17,78285.89,3.2,-0.9931,2e-05,0.611]
[1778952936264,40.17,78285.72,3.2,-0.9931,2e-05,0.6108]
[1778952939568,40.17,78285.78,3.2,-0.9931,2e-05,0.61087]
[1778952939704,40.17,78285.78,3.2,-0.9931,2e-05,0.61087]
[1778952940292,40.17,78285.79,3.2,-0.9931,2e-05,0.61088]
[1778952943564,40.17,78285.75,3.2,-0.9931,2e-05,0.61084]
[1778952943702,40.17,78285.75,3.2,-0.9931,2e-05,0.61084]
[1778952944320,40.17,78285.78,3.2,-0.9931,2e-05,0.61087]
[1778952944575,40.17,78285.78,3.2,-0.9931,2e-05,0.61087]
[1778952946783,40.17,78285.29,3.2,-0.99311,2e-05,0.61029]
[1778952947341,40.17,78281.45,3.2,-0.99316,1e-05,0.60575]
[1778952947572,40.17,78281.45,3.2,-0.99316,1e-05,0.60575]
[1778952947711,40.17,78281.45,3.2,-0.99316,1e-05,0.60575]
[1778952947841,40.17,78281.45,3.2,-0.99316,1e-05,0.60575]
[1778952948348,40.17,78277.09,3.2,-0.99323,1e-05,0.60062]
[1778952949570,40.17,78276.81,3.2,-0.99323,1e-05,0.6003]
[1778952949785,40.17,78276.81,3.2,-0.99323,1e-05,0.6003]
[1778952950368,40.17,78276.67,3.2,-0.99323,1e-05,0.60013]
[1778952954395,40.17,78275.27,3.2,-0.99326,1e-05,0.5985]
[1778952957416,40.17,78280.79,3.2,-0.99317,1e-05,0.60497]
[1778952958424,40.17,78285.25,3.2,-0.99311,2e-05,0.61024]
[1778952959430,40.17,78285.13,3.2,-0.99311,2e-05,0.6101]
[1778952962451,40.17,78286.61,3.2,-0.99309,2e-05,0.61186]
[1778952966033,40.17,78287.18,3.2,-0.99308,2e-05,0.61254]
[1778952971579,40.17,78287.23,3.2,-0.99308,2e-05,0.61259]
[1778952971728,40.17,78287.3,3.2,-0.99308,2e-05,0.61268]
[1778952971670,40.17,78287.3,3.2,-0.99308,2e-05,0.61268]
[1778952976744,40.17,78287.37,3.2,-0.99307,2e-05,0.61276]
[1778952977568,40.17,78287.37,3.2,-0.99307,2e-05,0.61276]
[1778952977712,40.17,78287.37,3.2,-0.99307,2e-05,0.61276]
[1778952977817,40.17,78287.37,3.2,-0.99307,2e-05,0.61276]
[1778952977914,40.17,78287.37,3.2,-0.99307,2e-05,0.61276]
[1778952978003,40.17,78287.37,3.2,-0.99307,2e-05,0.61276]
[1778952981570,40.17,78287.0,3.2,-0.99308,2e-05,0.61232]
[1778952981584,40.17,78287.88,3.2,-0.99307,2e-05,0.61337]
[1778952981691,40.17,78287.88,3.2,-0.99307,2e-05,0.61337]
[1778952984605,40.17,78290.75,3.2,-0.99302,2e-05,0.6168]
[1778952985612,40.17,78293.05,3.2,-0.99299,2e-05,0.61955]
[1778952987626,40.17,78294.72,3.2,-0.99296,2e-05,0.62156]
[1778952991654,40.17,78296.64,3.2,-0.99296,2e-05,0.62133]
[1778952997696,40.17,78296.39,3.2,-0.99296,2e-05,0.62103]
[1778953003738,40.17,78295.96,3.2,-0.99297,2e-05,0.62051]
[1778953012801,40.17,78296.03,3.2,-0.99297,2e-05,0.6206]
[1778953016742,40.17,78296.04,3.2,-0.99297,2e-05,0.62061]
[1778953019572,40.17,78296.73,3.2,-0.99296,2e-05,0.62144]
[1778953019726,40.17,78296.25,3.2,-0.99297,2e-05,0.62086]
[1778953019850,40.17,78296.27,3.2,-0.99297,2e-05,0.62089]
[1778953020857,40.17,78294.92,3.2,-0.99299,2e-05,0.61926]
[1778953021864,40.17,78291.77,3.2,-0.99303,2e-05,0.61549]
[1778953023568,40.17,78291.77,3.2,-0.99303,2e-05,0.61549]
[1778953023714,40.17,78291.37,3.2,-0.99304,2e-05,0.61501]
[1778953023879,40.17,78291.23,3.2,-0.99304,2e-05,0.61484]
[1778953025569,40.17,78291.23,3.2,-0.99304,2e-05,0.61484]
[1778953025718,40.17,78291.23,3.2,-0.99304,2e-05,0.61484]
[1778953025892,40.17,78290.81,3.2,-0.99305,2e-05,0.61434]
[1778953029920,40.17,78292.88,3.2,-0.99302,2e-05,0.61682]
[1778953034955,40.17,78292.53,3.2,-0.99302,2e-05,0.6164]
[1778953036969,40.17,78291.41,3.2,-0.99304,2e-05,0.61506]
[1778953042004,40.17,78291.93,3.2,-0.99303,2e-05,0.61568]
[1778953047041,40.17,78291.26,3.2,-0.99304,2e-05,0.61488]
[1778953052076,40.17,78290.92,3.2,-0.99308,2e-05,0.61195]
[1778953057111,40.17,78290.8,3.2,-0.99308,2e-05,0.61181]
[1778953062146,40.17,78291.51,3.2,-0.99307,2e-05,0.61265]
[1778953071209,40.17,78291.61,3.2,-0.99307,2e-05,0.61277]
[1778953071749,40.17,78291.61,3.2,-0.99307,2e-05,0.61277]
[1778953073567,40.17,78291.28,3.2,-0.99307,2e-05,0.61238]
[1778953073662,40.17,78291.22,3.2,-0.99307,2e-05,0.61231]
[1778953075563,40.17,78291.22,3.2,-0.99307,2e-05,0.61231]
[1778953075690,40.17,78291.22,3.2,-0.99307,2e-05,0.61231]
[1778953075664,40.17,78291.22,3.2,-0.99307,2e-05,0.61231]
[1778953077571,40.17,78291.19,3.2,-0.99307,2e-05,0.61227]
[1778953077688,40.17,78291.19,3.2,-0.99307,2e-05,0.61227]
[1778953077664,40.17,78291.01,3.2,-0.99307,2e-05,0.61206]
[1778953083295,40.17,78291.31,3.2,-0.99307,2e-05,0.61242]
[1778953088330,40.17,78288.42,3.2,-0.99311,2e-05,0.60898]
[1778953089337,40.17,78285.63,3.2,-0.99316,2e-05,0.60568]
[1778953091746,40.17,78285.45,3.2,-0.99316,1e-05,0.60547]
[1778953094884,40.17,78285.14,3.2,-0.99316,1e-05,0.6051]
[1778953096386,40.17,78283.59,3.2,-0.99319,1e-05,0.60328]
[1778953100414,40.17,78282.51,3.2,-0.9932,1e-05,0.60201]
[1778953101765,40.17,78281.49,3.2,-0.99322,1e-05,0.60081]
[1778953107463,40.17,78279.94,3.2,-0.99324,1e-05,0.599]
[1778953111735,40.17,78279.88,3.2,-0.99327,1e-05,0.59645]
[1778953112386,40.17,78279.88,3.2,-0.99327,1e-05,0.59645]
[1778953117537,40.17,78280.35,3.2,-0.99326,1e-05,0.597]
[1778953120558,40.17,78272.49,3.2,-0.99338,1e-05,0.58789]
[1778953121565,40.17,78269.74,3.2,-0.99342,1e-05,0.58473]
[1778953121746,40.17,78269.74,3.2,-0.99342,1e-05,0.58473]
[1778953122572,40.17,78269.21,3.2,-0.99342,1e-05,0.58412]
[1778953123567,40.17,78269.21,3.2,-0.99342,1e-05,0.58412]
[1778953123631,40.17,78269.21,3.2,-0.99342,1e-05,0.58412]
[1778953123657,40.17,78269.05,3.2,-0.99343,1e-05,0.58393]
[1778953125575,40.17,78268.97,3.2,-0.99343,1e-05,0.58384]
[1778953125669,40.17,78266.77,3.2,-0.99346,1e-05,0.58133]
[1778953125844,40.17,78266.77,3.2,-0.99346,1e-05,0.58133]
[1778953131769,40.17,78265.66,3.2,-0.99348,1e-05,0.58006]
[1778953135578,40.17,78265.73,3.2,-0.99347,1e-05,0.58014]
[1778953135720,40.17,78265.73,3.2,-0.99347,1e-05,0.58014]
[1778953135663,40.17,78265.71,3.2,-0.99348,1e-05,0.58012]
[1778953135820,40.17,78265.71,3.2,-0.99348,1e-05,0.58012]
[1778953135934,40.17,78265.71,3.2,-0.99348,1e-05,0.58012]
[1778953136670,40.17,78265.13,3.2,-0.99348,1e-05,0.57946]
[1778953140698,40.17,78263.48,3.2,-0.99351,1e-05,0.57758]
[1778953143719,40.17,78261.96,3.2,-0.99353,1e-05,0.57586]
[1778953144728,40.17,78259.51,3.2,-0.99356,1e-05,0.57309]
[1778953149763,40.17,78258.55,3.2,-0.99358,1e-05,0.57201]
[1778953154798,40.17,78259.28,3.2,-0.99357,1e-05,0.57283]
[1778953159833,40.17,78259.15,3.2,-0.99357,1e-05,0.57269]
[1778953161847,40.17,78257.18,3.2,-0.9936,1e-05,0.57047]
[1778953163861,40.17,78256.13,3.2,-0.99361,1e-05,0.56929]
[1778953166746,40.17,78256.57,3.2,-0.99361,1e-05,0.56979]
[1778953167569,40.17,78256.35,3.2,-0.99361,1e-05,0.56954]
[1778953167665,40.17,78256.49,3.2,-0.99361,1e-05,0.5697]
[1778953170233,40.17,78256.42,3.2,-0.99361,1e-05,0.56962]
[1778953171568,40.17,78256.42,3.2,-0.99361,1e-05,0.56962]
[1778953171628,40.17,78256.42,3.2,-0.99361,1e-05,0.56962]
[1778953171729,40.17,78255.48,3.2,-0.99365,1e-05,0.56617]
[1778953176952,40.17,78260.28,3.2,-0.99358,1e-05,0.57156]
[1778953177959,40.17,78267.24,3.2,-0.99348,1e-05,0.57944]
[1778953179973,40.17,78267.25,3.2,-0.99348,1e-05,0.57945]
[1778953181737,40.17,78267.25,3.2,-0.99348,1e-05,0.57945]
[1778953183569,40.17,78267.51,3.2,-0.99348,1e-05,0.57974]
[1778953183664,40.17,78267.61,3.2,-0.99347,1e-05,0.57986]
[1778953184772,40.17,78267.61,3.2,-0.99347,1e-05,0.57986]
[1778953185010,40.17,78265.59,3.2,-0.9935,1e-05,0.57756]
[1778953187570,40.17,78265.27,3.2,-0.99351,1e-05,0.5772]
[1778953187700,40.17,78265.27,3.2,-0.99351,1e-05,0.5772]
[1778953187776,40.17,78265.45,3.2,-0.99351,1e-05,0.5774]
[1778953189587,40.17,78265.35,3.2,-0.99351,1e-05,0.57729]
[1778953189798,40.17,78265.35,3.2,-0.99351,1e-05,0.57729]
[1778953191618,40.17,78264.69,3.2,-0.99352,1e-05,0.57654]
[1778953191638,40.17,78262.14,3.2,-0.99355,1e-05,0.57365]
[1778953199106,40.17,78262.02,3.2,-0.99355,1e-05,0.57352]
[1778953206155,40.17,78262.23,3.2,-0.99355,1e-05,0.57375]
[1778953211818,40.17,78262.23,3.2,-0.99355,1e-05,0.57375]
[1778953215573,40.17,78262.16,3.2,-0.99355,1e-05,0.57368]
[1778953215615,40.17,78262.16,3.2,-0.99355,1e-05,0.57368]
[1778953215669,40.17,78262.16,3.2,-0.99355,1e-05,0.57368]
[1778953217566,40.17,78262.16,3.2,-0.99355,1e-05,0.57368]
[1778953217635,40.17,78262.16,3.2,-0.99355,1e-05,0.57368]
[1778953217667,40.17,78262.16,3.2,-0.99355,1e-05,0.57368]
[1778953221578,40.17,78262.27,3.2,-0.99355,1e-05,0.5738]
[1778953221718,40.17,78262.27,3.2,-0.99355,1e-05,0.5738]
[1778953221788,40.17,78262.31,3.2,-0.99355,1e-05,0.57385]
[1778953227303,40.17,78262.24,3.2,-0.99355,1e-05,0.57377]
[1778953232338,40.17,78262.3,3.2,-0.99358,1e-05,0.57143]
[1778953239387,40.17,78262.29,3.2,-0.99358,1e-05,0.57142]
[1778953244422,40.17,78262.19,3.2,-0.99358,1e-05,0.5713]
[1778953249457,40.17,78262.3,3.2,-0.99358,1e-05,0.57143]
[1778953251761,40.17,78262.16,3.2,-0.99358,1e-05,0.57127]
[1778953253573,40.17,78261.57,3.2,-0.99359,1e-05,0.57061]
[1778953253629,40.17,78261.57,3.2,-0.99359,1e-05,0.57061]
[1778953253650,40.17,78260.8,3.2,-0.9936,1e-05,0.56974]
[1778953257566,40.17,78260.94,3.2,-0.9936,1e-05,0.5699]
[1778953257661,40.17,78261.47,3.2,-0.99359,1e-05,0.57049]
[1778953258495,40.17,78261.47,3.2,-0.99359,1e-05,0.57049]
[1778953259573,40.17,78261.17,3.2,-0.99359,1e-05,0.57016]
[1778953259697,40.17,78261.17,3.2,-0.99359,1e-05,0.57016]
[1778953259767,40.17,78261.1,3.2,-0.99359,1e-05,0.57008]
[1778953265569,40.17,78261.16,3.2,-0.99359,1e-05,0.57014]
[1778953267583,40.17,78262.65,3.2,-0.99357,1e-05,0.57182]
[1778953268590,40.17,78265.22,3.2,-0.99354,1e-05,0.57472]
[1778953269597,40.17,78267.02,3.2,-0.99351,1e-05,0.57676]
[1778953271765,40.17,78267.23,3.2,-0.99351,1e-05,0.577]
[1778953273573,40.17,78266.95,3.2,-0.99351,1e-05,0.57668]
[1778953273625,40.17,78267.14,3.2,-0.99351,1e-05,0.5769]
[1778953278584,40.17,78266.94,3.2,-0.99351,1e-05,0.57667]
[1778953281571,40.17,78267.16,3.2,-0.99351,1e-05,0.57692]
[1778953281708,40.17,78267.16,3.2,-0.99351,1e-05,0.57692]
[1778953281778,40.17,78267.2,3.2,-0.99351,1e-05,0.57697]
[1778953283594,40.17,78267.2,3.2,-0.99351,1e-05,0.57697]
[1778953283737,40.17,78267.2,3.2,-0.99351,1e-05,0.57697]
[1778953283796,40.17,78267.2,3.2,-0.99351,1e-05,0.57697]
[1778953289737,40.17,78268.03,3.2,-0.99349,1e-05,0.57791]
[1778953291756,40.17,78267.96,3.2,-0.9935,1e-05,0.57783]
[1778953295574,40.17,78267.69,3.2,-0.99353,1e-05,0.5751]
[1778953295637,40.17,78267.69,3.2,-0.99353,1e-05,0.5751]
[1778953295779,40.17,78267.45,3.2,-0.99353,1e-05,0.57483]
[1778953296620,40.17,78267.45,3.2,-0.99353,1e-05,0.57483]
[1778953301849,40.17,78267.37,3.2,-0.99353,1e-05,0.57474]
[1778953303176,40.17,78267.44,3.2,-0.99353,1e-05,0.57482]
[1778953305575,40.17,78267.58,3.2,-0.99353,1e-05,0.57498]
[1778953305743,40.17,78267.58,3.2,-0.99353,1e-05,0.57498]
[1778953305877,40.17,78267.4,3.2,-0.99353,1e-05,0.57477]
[1778953310912,40.17,78267.63,3.2,-0.99353,1e-05,0.57503]
[1778953311791,40.17,78267.63,3.2,-0.99353,1e-05,0.57503]
[1778953313573,40.17,78267.38,3.2,-0.99353,1e-05,0.57475]
[1778953313724,40.17,78267.38,3.2,-0.99353,1e-05,0.57475]
[1778953313933,40.17,78267.41,3.2,-0.99353,1e-05,0.57478]
[1778953317577,40.17,78267.53,3.2,-0.99353,1e-05,0.57492]
[1778953317714,40.17,78267.53,3.2,-0.99353,1e-05,0.57492]
[1778953317781,40.17,78267.57,3.2,-0.99353,1e-05,0.57497]
[1778953322996,40.17,78267.49,3.2,-0.99353,1e-05,0.57487]
[1778953329039,40.17,78268.11,3.2,-0.99352,1e-05,0.57558]
[1778953332060,40.17,78269.59,3.2,-0.9935,1e-05,0.57726]
[1778953336754,40.17,78269.1,3.2,-0.99351,1e-05,0.5767]
[1778953337567,40.17,78269.17,3.2,-0.99351,1e-05,0.57678]
[1778953337653,40.17,78269.03,3.2,-0.99351,1e-05,0.57662]
[1778953343137,40.17,78269.27,3.2,-0.9935,1e-05,0.57689]
[1778953344368,40.17,78269.27,3.2,-0.9935,1e-05,0.57689]
[1778953345568,40.17,78269.27,3.2,-0.9935,1e-05,0.57689]
[1778953345627,40.17,78269.27,3.2,-0.9935,1e-05,0.57689]
[1778953345632,40.17,78269.27,3.2,-0.9935,1e-05,0.57689]
[1778953346718,40.17,78269.27,3.2,-0.9935,1e-05,0.57689]
[1778953349574,40.17,78269.13,3.2,-0.99351,1e-05,0.57673]
[1778953349720,40.17,78269.13,3.2,-0.99351,1e-05,0.57673]
[1778953349788,40.17,78269.13,3.2,-0.99351,1e-05,0.57673]
[1778953353574,40.17,78269.06,3.2,-0.99353,1e-05,0.57423]
[1778953353708,40.17,78269.06,3.2,-0.99353,1e-05,0.57423]
[1778953353774,40.17,78269.06,3.2,-0.99353,1e-05,0.57423]
[1778953360256,40.17,78269.02,3.2,-0.99353,1e-05,0.57419]
[1778953361762,40.17,78269.02,3.2,-0.99353,1e-05,0.57419]
[1778953362815,40.17,78269.03,3.2,-0.99353,1e-05,0.5742]
[1778953366776,40.17,78269.15,3.2,-0.99353,1e-05,0.57434]
[1778953367574,40.17,78269.03,3.2,-0.99353,1e-05,0.5742]
[1778953367706,40.17,78269.03,3.2,-0.99353,1e-05,0.5742]
[1778953367776,40.17,78269.0,3.2,-0.99353,1e-05,0.57417]
[1778953371583,40.17,78269.07,3.2,-0.99353,1e-05,0.57424]
[1778953371669,40.17,78269.03,3.2,-0.99353,1e-05,0.5742]
[1778953372197,40.17,78269.03,3.2,-0.99353,1e-05,0.5742]
[1778953377375,40.17,78269.59,3.2,-0.99353,1e-05,0.57483]
[1778953382410,40.17,78269.02,3.2,-0.99353,1e-05,0.57419]
[1778953386776,40.17,78268.67,3.2,-0.99354,1e-05,0.57379]
[1778953387474,40.17,78268.89,3.2,-0.99354,1e-05,0.57404]
[1778953393487,40.17,78269.54,3.2,-0.99353,1e-05,0.57478]
[1778953396772,40.17,78269.61,3.2,-0.99353,1e-05,0.57486]
[1778953399579,40.17,78269.54,3.2,-0.99353,1e-05,0.57478]
[1778953399713,40.17,78269.54,3.2,-0.99353,1e-05,0.57478]
[1778953399786,40.17,78269.54,3.2,-0.99353,1e-05,0.57478]
[1778953403575,40.17,78269.2,3.2,-0.99353,1e-05,0.57439]
[1778953403714,40.17,78269.2,3.2,-0.99353,1e-05,0.57439]
[1778953403776,40.17,78269.17,3.2,-0.99353,1e-05,0.57436]
[1778953406772,40.17,78268.97,3.2,-0.99353,1e-05,0.57413]
[1778953409573,40.17,78269.02,3.2,-0.99353,1e-05,0.57419]
[1778953409718,40.17,78269.02,3.2,-0.99353,1e-05,0.57419]
[1778953409785,40.17,78268.9,3.2,-0.99354,1e-05,0.57405]
[1778953411635,40.17,78268.71,3.2,-0.99354,1e-05,0.57384]
[1778953416224,40.17,78269.23,3.2,-0.99356,1e-05,0.57201]
[1778953417573,40.17,78269.19,3.2,-0.99356,1e-05,0.57196]
[1778953417706,40.17,78269.19,3.2,-0.99356,1e-05,0.57196]
[1778953417774,40.17,78269.18,3.2,-0.99356,1e-05,0.57195]
[1778953423697,40.17,78268.65,3.2,-0.99357,1e-05,0.57136]
[1778953426718,40.17,78276.94,3.2,-0.99345,1e-05,0.58076]
[1778953427725,40.17,78278.86,3.2,-0.99342,1e-05,0.58296]
[1778953428732,40.17,78276.54,3.2,-0.99345,1e-05,0.58031]
[1778953429575,40.17,78276.54,3.2,-0.99345,1e-05,0.58031]
[1778953429669,40.17,78276.54,3.2,-0.99345,1e-05,0.58031]
[1778953429739,40.17,78276.83,3.2,-0.99345,1e-05,0.58064]
[1778953431753,40.17,78272.68,3.2,-0.99351,1e-05,0.57591]
[1778953432760,40.17,78265.54,3.2,-0.99361,1e-05,0.56786]
[1778953433767,40.17,78265.92,3.2,-0.9936,1e-05,0.56828]
[1778953435781,40.17,78267.02,3.2,-0.99359,1e-05,0.56952]
[1778953439809,40.17,78268.07,3.2,-0.99357,1e-05,0.5707]
[1778953444844,40.17,78267.2,3.2,-0.99359,1e-05,0.56972]
[1778953446749,40.17,78267.2,3.2,-0.99359,1e-05,0.56972]
[1778953447570,40.17,78267.03,3.2,-0.99359,1e-05,0.56953]
[1778953447685,40.17,78267.03,3.2,-0.99359,1e-05,0.56953]
[1778953447769,40.17,78267.03,3.2,-0.99359,1e-05,0.56953]
[1778953451573,40.17,78266.87,3.2,-0.99359,1e-05,0.56935]
[1778953451627,40.17,78266.87,3.2,-0.99359,1e-05,0.56935]
[1778953451893,40.17,78267.0,3.2,-0.99359,1e-05,0.5695]
[1778953456764,40.17,78266.28,3.2,-0.9936,1e-05,0.56869]
[1778953457574,40.17,78266.44,3.2,-0.9936,1e-05,0.56887]
[1778953457937,40.17,78266.39,3.2,-0.9936,1e-05,0.56881]
[1778953464330,40.17,78266.38,3.2,-0.9936,1e-05,0.5688]
[1778953465566,40.17,78266.38,3.2,-0.9936,1e-05,0.5688]
[1778953465713,40.17,78266.38,3.2,-0.9936,1e-05,0.5688]
[1778953465992,40.17,78266.35,3.2,-0.9936,1e-05,0.56877]
[1778953466746,40.17,78266.35,3.2,-0.9936,1e-05,0.56877]
[1778953469438,40.17,78266.53,3.2,-0.9936,1e-05,0.56897]
[1778953471772,40.17,78266.26,3.2,-0.99363,1e-05,0.56626]
[1778953473042,40.17,78262.42,3.2,-0.99368,1e-05,0.56198]
[1778953473576,40.17,78262.42,3.2,-0.99368,1e-05,0.56198]
[1778953473716,40.17,78262.42,3.2,-0.99368,1e-05,0.56198]
[1778953474049,40.17,78262.98,3.2,-0.99367,1e-05,0.5626]
[1778953477579,40.17,78262.37,3.2,-0.99368,1e-05,0.56192]
[1778953477720,40.17,78262.37,3.2,-0.99368,1e-05,0.56192]
[1778953479084,40.17,78262.16,3.2,-0.99368,1e-05,0.56169]
[1778953481760,40.17,78262.16,3.2,-0.99368,1e-05,0.56169]
[1778953483576,40.17,78261.79,3.2,-0.99369,1e-05,0.56128]
[1778953483710,40.17,78261.79,3.2,-0.99369,1e-05,0.56128]
[1778953484119,40.17,78261.65,3.2,-0.99369,1e-05,0.56112]
[1778953485568,40.17,78261.65,3.2,-0.99369,1e-05,0.56112]
[1778953485710,40.17,78261.65,3.2,-0.99369,1e-05,0.56112]
[1778953485787,40.17,78261.63,3.2,-0.99369,1e-05,0.5611]
[1778953491788,40.17,78261.54,3.2,-0.99369,1e-05,0.561]
[1778953492979,40.17,78261.54,3.2,-0.99369,1e-05,0.561]
[1778953493182,40.17,78259.86,3.2,-0.99372,1e-05,0.55914]
[1778953496203,40.17,78258.3,3.2,-0.99374,1e-05,0.55741]
[1778953498599,40.17,78255.15,3.2,-0.99378,1e-05,0.55394]
[1778953499224,40.17,78252.33,3.2,-0.99382,1e-05,0.55085]
[1778953500231,40.17,78251.21,3.2,-0.99384,1e-05,0.54962]
[1778953505266,40.17,78251.94,3.2,-0.99383,1e-05,0.55042]
[1778953508287,40.17,78250.27,3.2,-0.99385,1e-05,0.5486]
[1778953513322,40.17,78248.57,3.2,-0.99387,1e-05,0.54675]
[1778953516775,40.17,78248.41,3.2,-0.99387,1e-05,0.54657]
[1778953517624,40.17,78248.55,3.2,-0.99387,1e-05,0.54673]
[1778953523392,40.17,78247.79,3.2,-0.99388,1e-05,0.5459]
[1778953528850,40.17,78247.83,3.2,-0.99388,1e-05,0.54594]
[1778953532455,40.17,78248.26,3.2,-0.9939,1e-05,0.54408]
[1778953536778,40.17,78248.26,3.2,-0.9939,1e-05,0.54408]
[1778953537581,40.17,78248.23,3.2,-0.9939,1e-05,0.54404]
[1778953537659,40.17,78248.23,3.2,-0.9939,1e-05,0.54404]
[1778953537819,40.17,78248.23,3.2,-0.9939,1e-05,0.54404]
[1778953537933,40.17,78248.23,3.2,-0.9939,1e-05,0.54404]
[1778953538023,40.17,78248.23,3.2,-0.9939,1e-05,0.54404]
[1778953541570,40.17,78248.64,3.2,-0.9939,1e-05,0.54449]
[1778953541668,40.17,78248.57,3.2,-0.9939,1e-05,0.54441]
[1778953542313,40.17,78248.57,3.2,-0.9939,1e-05,0.54441]
[1778953547561,40.17,78247.78,3.2,-0.99391,1e-05,0.54356]
[1778953551589,40.17,78244.96,3.2,-0.99395,1e-05,0.54051]
[1778953553181,40.17,78244.96,3.2,-0.99395,1e-05,0.54051]
[1778953552596,40.17,78242.29,3.2,-0.99398,1e-05,0.53764]
[1778953553309,40.17,78242.29,3.2,-0.99398,1e-05,0.53764]
[1778953553603,40.17,78238.44,3.2,-0.99403,1e-05,0.53353]
[1778953558638,40.17,78237.72,3.2,-0.99404,1e-05,0.53276]
[1778953563673,40.17,78237.46,3.2,-0.99405,1e-05,0.53248]
[1778953566778,40.17,78237.49,3.2,-0.99405,1e-05,0.53251]
[1778953567709,40.17,78238.71,3.2,-0.99403,1e-05,0.53381]
[1778953569594,40.17,78238.75,3.2,-0.99403,1e-05,0.53386]
[1778953569712,40.17,78238.75,3.2,-0.99403,1e-05,0.53386]
[1778953569723,40.17,78238.05,3.2,-0.99404,1e-05,0.53311]
[1778953573570,40.17,78237.95,3.2,-0.99404,1e-05,0.533]
[1778953573720,40.17,78237.95,3.2,-0.99404,1e-05,0.533]
[1778953573751,40.17,78238.05,3.2,-0.99404,1e-05,0.53311]
[1778953578786,40.17,78234.91,3.2,-0.99408,1e-05,0.52978]
[1778953579793,40.17,78230.27,3.2,-0.99414,1e-05,0.52488]
[1778953584828,40.17,78229.28,3.2,-0.99416,1e-05,0.52384]
[1778953586777,40.17,78229.28,3.2,-0.99416,1e-05,0.52384]
[1778953587571,40.17,78229.28,3.2,-0.99416,1e-05,0.52384]
[1778953587707,40.17,78229.28,3.2,-0.99416,1e-05,0.52384]
[1778953587849,40.17,78228.72,3.2,-0.99416,1e-05,0.52325]
[1778953589578,40.17,78228.76,3.2,-0.99416,1e-05,0.52329]
[1778953590182,40.17,78228.76,3.2,-0.99416,1e-05,0.52329]
[1778953590184,40.17,78228.04,3.2,-0.99417,1e-05,0.52254]
[1778953590870,40.17,78225.06,3.2,-0.99421,1e-05,0.51943]
[1778953591877,40.17,78222.52,3.2,-0.99427,1e-05,0.51454]
[1778953593891,40.17,78221.04,3.2,-0.99429,1e-05,0.51301]
[1778953598927,40.17,78220.26,3.2,-0.9943,1e-05,0.51221]
[1778953603962,40.17,78220.22,3.2,-0.9943,1e-05,0.51217]
[1778953610007,40.17,78220.98,3.2,-0.99429,1e-05,0.51295]
[1778953611011,40.17,78225.85,3.2,-0.99422,1e-05,0.51799]
[1778953616048,40.17,78229.68,3.2,-0.99417,1e-05,0.52199]
[1778953619069,40.17,78230.94,3.2,-0.99416,1e-05,0.52331]
[1778953623097,40.17,78233.14,3.2,-0.99413,1e-05,0.52562]
[1778953624104,40.17,78234.44,3.2,-0.99411,1e-05,0.52699]
[1778953629139,40.17,78235.09,3.2,-0.9941,1e-05,0.52768]
[1778953631778,40.17,78235.25,3.2,-0.9941,1e-05,0.52785]
[1778953633578,40.17,78235.09,3.2,-0.9941,1e-05,0.52768]
[1778953633708,40.17,78235.09,3.2,-0.9941,1e-05,0.52768]
[1778953633816,40.17,78235.09,3.2,-0.9941,1e-05,0.52768]
[1778953633936,40.17,78235.09,3.2,-0.9941,1e-05,0.52768]
[1778953639209,40.17,78235.35,3.2,-0.9941,1e-05,0.52795]
[1778953645251,40.17,78235.26,3.2,-0.9941,1e-05,0.52786]
[1778953647950,40.17,78235.22,3.2,-0.9941,1e-05,0.52782]
[1778953648069,40.17,78235.22,3.2,-0.9941,1e-05,0.52782]
[1778953648172,40.17,78235.22,3.2,-0.9941,1e-05,0.52782]
[1778953650288,40.17,78237.39,3.2,-0.99407,1e-05,0.53011]
[1778953651293,40.17,78240.46,3.2,-0.99406,1e-05,0.53108]
[1778953653179,40.17,78243.22,3.2,-0.99402,1e-05,0.53402]
[1778953658344,40.17,78243.4,3.2,-0.99402,1e-05,0.53421]
[1778953660358,40.17,78244.53,3.2,-0.994,1e-05,0.53542]
[1778953661795,40.17,78244.53,3.2,-0.994,1e-05,0.53542]
[1778953661862,40.17,78247.08,3.2,-0.99397,1e-05,0.53815]
[1778953662372,40.17,78248.55,3.2,-0.99395,1e-05,0.53973]
[1778953663569,40.17,78248.55,3.2,-0.99395,1e-05,0.53973]
[1778953663691,40.17,78248.55,3.2,-0.99395,1e-05,0.53973]
[1778953663813,40.17,78248.55,3.2,-0.99395,1e-05,0.53973]
[1778953663934,40.17,78248.55,3.2,-0.99395,1e-05,0.53973]
[1778953664023,40.17,78248.78,3.2,-0.99395,1e-05,0.53998]
[1778953665332,40.17,78248.79,3.2,-0.99395,1e-05,0.53999]
[1778953665572,40.17,78248.79,3.2,-0.99395,1e-05,0.53999]
[1778953666815,40.17,78249.38,3.2,-0.99394,1e-05,0.54063]
[1778953667564,40.17,78249.98,3.2,-0.99393,1e-05,0.54127]
[1778953667657,40.17,78249.98,3.2,-0.99393,1e-05,0.54127]
[1778953667663,40.17,78250.8,3.2,-0.99392,1e-05,0.54216]
[1778953670428,40.17,78252.85,3.2,-0.99389,1e-05,0.54438]
[1778953671563,40.17,78252.85,3.2,-0.99389,1e-05,0.54438]
[1778953671810,40.17,78253.22,3.2,-0.99389,1e-05,0.54478]
[1778953673940,40.17,78253.84,3.2,-0.99388,1e-05,0.54546]
[1778953675566,40.17,78253.92,3.2,-0.99388,1e-05,0.54554]
[1778953676083,40.17,78253.92,3.2,-0.99388,1e-05,0.54554]
[1778953676129,40.17,78253.92,3.2,-0.99388,1e-05,0.54554]
[1778953677348,40.17,78254.06,3.2,-0.99387,1e-05,0.54569]
[1778953677565,40.17,78254.06,3.2,-0.99387,1e-05,0.54569]
[1778953677679,40.17,78254.06,3.2,-0.99387,1e-05,0.54569]
[1778953677765,40.17,78254.84,3.2,-0.99386,1e-05,0.54654]
[1778953681792,40.17,78254.78,3.2,-0.99386,1e-05,0.54648]
[1778953681855,40.17,78255.93,3.2,-0.99385,1e-05,0.54773]
[1778953683572,40.17,78255.54,3.2,-0.99385,1e-05,0.54731]
[1778953683680,40.17,78255.54,3.2,-0.99385,1e-05,0.54731]
[1778953683815,40.17,78255.54,3.2,-0.99385,1e-05,0.54731]
[1778953683927,40.17,78255.54,3.2,-0.99385,1e-05,0.54731]
[1778953684016,40.17,78255.58,3.2,-0.99385,1e-05,0.54735]
[1778953684526,40.17,78257.69,3.2,-0.99382,1e-05,0.54965]
[1778953685533,40.17,78259.87,3.2,-0.99379,1e-05,0.55204]
[1778953687571,40.17,78259.68,3.2,-0.9938,1e-05,0.55183]
[1778953687716,40.17,78259.68,3.2,-0.9938,1e-05,0.55183]
[1778953687786,40.17,78259.66,3.2,-0.9938,1e-05,0.55181]
[1778953691566,40.17,78260.18,3.2,-0.99379,1e-05,0.55238]
[1778953691795,40.17,78259.47,3.2,-0.9938,1e-05,0.5516]
[1778953693568,40.17,78259.47,3.2,-0.9938,1e-05,0.5516]
[1778953693688,40.17,78259.47,3.2,-0.9938,1e-05,0.5516]
[1778953693764,40.17,78259.24,3.2,-0.9938,1e-05,0.55135]
[1778953697566,40.17,78260.02,3.2,-0.99379,1e-05,0.5522]
[1778953697718,40.17,78260.02,3.2,-0.99379,1e-05,0.5522]
[1778953697784,40.17,78259.64,3.2,-0.9938,1e-05,0.55179]
[1778953701570,40.17,78259.74,3.2,-0.9938,1e-05,0.5519]
[1778953701719,40.17,78259.74,3.2,-0.9938,1e-05,0.5519]
[1778953701783,40.17,78259.79,3.2,-0.99379,1e-05,0.55195]
[1778953703573,40.17,78260.07,3.2,-0.99379,1e-05,0.55226]
[1778953703693,40.17,78260.07,3.2,-0.99379,1e-05,0.55226]
[1778953703748,40.17,78260.5,3.2,-0.99378,1e-05,0.55273]
[1778953709704,40.17,78260.13,3.2,-0.99379,1e-05,0.55233]
[1778953716754,40.17,78258.93,3.2,-0.99383,1e-05,0.54865]
[1778953730853,40.17,78259.03,3.2,-0.99383,1e-05,0.54876]
[1778953736815,40.17,78258.83,3.2,-0.99383,1e-05,0.54854]
[1778953737570,40.17,78258.83,3.2,-0.99383,1e-05,0.54854]
[1778953737709,40.17,78258.83,3.2,-0.99383,1e-05,0.54854]
[1778953737902,40.17,78259.55,3.2,-0.99382,1e-05,0.54933]
[1778953741572,40.17,78259.17,3.2,-0.99383,1e-05,0.54892]
[1778953741724,40.17,78259.17,3.2,-0.99383,1e-05,0.54892]
[1778953741930,40.17,78258.91,3.2,-0.99383,1e-05,0.54863]
[1778953743568,40.17,78258.91,3.2,-0.99383,1e-05,0.54863]
[1778953743712,40.17,78258.91,3.2,-0.99383,1e-05,0.54863]
[1778953743944,40.17,78258.55,3.2,-0.99384,1e-05,0.54824]
[1778953752006,40.17,78259.4,3.2,-0.99383,1e-05,0.54917]
[1778953756786,40.17,78259.11,3.2,-0.99383,1e-05,0.54885]
[1778953757569,40.17,78259.11,3.2,-0.99383,1e-05,0.54885]
[1778953757667,40.17,78259.11,3.2,-0.99383,1e-05,0.54885]
[1778953763083,40.17,78258.73,3.2,-0.99384,1e-05,0.54843]
[1778953764124,40.17,78258.73,3.2,-0.99384,1e-05,0.54843]
[1778953765575,40.17,78258.49,3.2,-0.99384,1e-05,0.54817]
[1778953765672,40.17,78258.49,3.2,-0.99384,1e-05,0.54817]
[1778953766405,40.17,78258.49,3.2,-0.99384,1e-05,0.54817]
[1778953769574,40.17,78257.81,3.2,-0.99385,1e-05,0.54743]
[1778953769736,40.17,78257.81,3.2,-0.99385,1e-05,0.54743]
[1778953769786,40.17,78257.81,3.2,-0.99385,1e-05,0.54743]
[1778953772146,40.17,78258.38,3.2,-0.99387,1e-05,0.5457]
[1778953776792,40.17,78258.43,3.2,-0.99386,1e-05,0.54576]
[1778953777571,40.17,78258.55,3.2,-0.99386,1e-05,0.54589]
[1778953777653,40.17,78258.55,3.2,-0.99386,1e-05,0.54589]
[1778953778188,40.17,78258.54,3.2,-0.99386,1e-05,0.54588]
[1778953781573,40.17,78258.54,3.2,-0.99386,1e-05,0.54588]
[1778953781704,40.17,78258.54,3.2,-0.99386,1e-05,0.54588]
[1778953782216,40.17,78257.98,3.2,-0.99387,1e-05,0.54527]
[1778953783567,40.17,78257.98,3.2,-0.99387,1e-05,0.54527]
[1778953783673,40.17,78257.98,3.2,-0.99387,1e-05,0.54527]
[1778953783766,40.17,78257.98,3.2,-0.99387,1e-05,0.54527]
[1778953786244,40.17,78260.72,3.2,-0.99383,1e-05,0.54825]
[1778953786809,40.17,78260.72,3.2,-0.99383,1e-05,0.54825]
[1778953788728,40.17,78260.72,3.2,-0.99383,1e-05,0.54825]
[1778953796790,40.17,78261.26,3.2,-0.99383,1e-05,0.54884]
[1778953797574,40.17,78261.26,3.2,-0.99383,1e-05,0.54884]
[1778953798328,40.17,78261.27,3.2,-0.99383,1e-05,0.54885]
[1778953800997,40.17,78261.19,3.2,-0.99383,1e-05,0.54877]
[1778953801578,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953802244,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953802340,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953805577,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953805715,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953805782,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953806800,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953807568,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953807717,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953807782,40.17,78261.4,3.2,-0.99382,1e-05,0.549]
[1778953811575,40.17,78261.3,3.2,-0.99383,1e-05,0.54889]
[1778953811714,40.17,78261.3,3.2,-0.99383,1e-05,0.54889]
[1778953812427,40.17,78261.39,3.2,-0.99382,1e-05,0.54899]
[1778953815575,40.17,78261.24,3.2,-0.99383,1e-05,0.54882]
[1778953815830,40.17,78261.24,3.2,-0.99383,1e-05,0.54882]
[1778953815893,40.17,78261.24,3.2,-0.99383,1e-05,0.54882]
[1778953818473,40.17,78258.92,3.2,-0.99386,1e-05,0.54629]
[1778953821832,40.17,78258.12,3.2,-0.99387,1e-05,0.54542]
[1778953823575,40.17,78258.12,3.2,-0.99387,1e-05,0.54542]
[1778953823702,40.17,78258.12,3.2,-0.99387,1e-05,0.54542]
[1778953823771,40.17,78258.12,3.2,-0.99387,1e-05,0.54542]
[1778953825522,40.17,78260.42,3.2,-0.99384,1e-05,0.54793]
[1778953827568,40.17,78260.47,3.2,-0.99384,1e-05,0.54798]
[1778953828222,40.17,78260.47,3.2,-0.99384,1e-05,0.54798]
[1778953828308,40.17,78260.55,3.2,-0.99384,1e-05,0.54807]
[1778953831585,40.17,78260.55,3.2,-0.99384,1e-05,0.54807]
[1778953831868,40.17,78260.55,3.2,-0.99386,1e-05,0.54572]
[1778953833578,40.17,78260.55,3.2,-0.99386,1e-05,0.54572]
[1778953833711,40.17,78260.55,3.2,-0.99386,1e-05,0.54572]
[1778953833787,40.17,78260.55,3.2,-0.99386,1e-05,0.54572]
[1778953834587,40.17,78265.43,3.2,-0.99379,1e-05,0.55105]
[1778953836317,40.17,78268.05,3.2,-0.99376,1e-05,0.55393]
[1778953836849,40.17,78269.23,3.2,-0.99374,1e-05,0.55523]
[1778953837573,40.17,78269.23,3.2,-0.99374,1e-05,0.55523]
[1778953837709,40.17,78269.23,3.2,-0.99374,1e-05,0.55523]
[1778953837774,40.17,78269.74,3.2,-0.99373,1e-05,0.5558]
[1778953839259,40.17,78269.74,3.2,-0.99373,1e-05,0.5558]
[1778953839307,40.17,78269.74,3.2,-0.99373,1e-05,0.5558]
[1778953839421,40.17,78269.74,3.2,-0.99373,1e-05,0.5558]
[1778953839360,40.17,78269.6,3.2,-0.99374,1e-05,0.55564]
[1778953839622,40.17,78273.93,3.2,-0.99368,1e-05,0.56044]
[1778953841564,40.17,78274.27,3.2,-0.99367,1e-05,0.56082]
[1778953841607,40.17,78274.27,3.2,-0.99367,1e-05,0.56082]
[1778953841636,40.17,78274.6,3.2,-0.99367,1e-05,0.56119]
[1778953844659,40.17,78273.58,3.2,-0.99368,1e-05,0.56005]
[1778953846783,40.17,78273.58,3.2,-0.99368,1e-05,0.56005]
[1778953847577,40.17,78273.83,3.2,-0.99368,1e-05,0.56033]
[1778953847705,40.17,78273.83,3.2,-0.99368,1e-05,0.56033]
[1778953847815,40.17,78273.83,3.2,-0.99368,1e-05,0.56033]
[1778953847935,40.17,78273.83,3.2,-0.99368,1e-05,0.56033]
[1778953848020,40.17,78273.83,3.2,-0.99368,1e-05,0.56033]
[1778953851569,40.17,78273.61,3.2,-0.99368,1e-05,0.56009]
[1778953851864,40.17,78274.51,3.2,-0.99367,1e-05,0.56109]
[1778953855585,40.17,78274.41,3.2,-0.99367,1e-05,0.56098]
[1778953855727,40.17,78274.41,3.2,-0.99367,1e-05,0.56098]
[1778953855736,40.17,78274.42,3.2,-0.99367,1e-05,0.56099]
[1778953857568,40.17,78274.35,3.2,-0.99367,1e-05,0.56091]
[1778953857682,40.17,78274.35,3.2,-0.99367,1e-05,0.56091]
[1778953857750,40.17,78274.28,3.2,-0.99367,1e-05,0.56083]
[1778953859577,40.17,78273.69,3.2,-0.99368,1e-05,0.56018]
[1778953859718,40.17,78273.69,3.2,-0.99368,1e-05,0.56018]
[1778953859764,40.17,78274.23,3.2,-0.99367,1e-05,0.56078]
[1778953866819,40.17,78274.12,3.2,-0.99367,1e-05,0.56065]
[1778953871791,40.17,78274.08,3.2,-0.99367,1e-05,0.56061]
[1778953873567,40.17,78274.08,3.2,-0.99367,1e-05,0.56061]
[1778953873723,40.17,78274.08,3.2,-0.99367,1e-05,0.56061]
[1778953873869,40.17,78274.06,3.2,-0.99367,1e-05,0.56059]
[1778953875566,40.17,78274.08,3.2,-0.99367,1e-05,0.56061]
[1778953875891,40.17,78274.08,3.2,-0.99367,1e-05,0.56061]
[1778953875921,40.17,78274.08,3.2,-0.99367,1e-05,0.56061]
[1778953878904,40.17,78267.19,3.2,-0.99377,1e-05,0.55298]
[1778953879580,40.17,78267.19,3.2,-0.99377,1e-05,0.55298]
[1778953879735,40.17,78267.19,3.2,-0.99377,1e-05,0.55298]
[1778953879911,40.17,78262.89,3.2,-0.99383,1e-05,0.54827]
[1778953881800,40.17,78262.46,3.2,-0.99384,1e-05,0.5478]
[1778953885344,40.17,78261.62,3.2,-0.99385,1e-05,0.54688]
[1778953885463,40.17,78261.62,3.2,-0.99385,1e-05,0.54688]
[1778953885445,40.17,78261.99,3.2,-0.99384,1e-05,0.54728]
[1778953887225,40.17,78261.52,3.2,-0.99385,1e-05,0.54677]
[1778953887319,40.17,78261.52,3.2,-0.99385,1e-05,0.54677]
[1778953887410,40.17,78261.32,3.2,-0.99385,1e-05,0.54655]
[1778953887967,40.17,78244.35,3.2,-0.99408,1e-05,0.52832]
[1778953888974,40.17,78241.55,3.2,-0.99412,1e-05,0.52536]
[1778953891316,40.17,78241.71,3.2,-0.99412,1e-05,0.52553]
[1778953891590,40.17,78241.63,3.2,-0.99414,1e-05,0.52316]
[1778953891995,40.17,78238.05,3.2,-0.99419,1e-05,0.51941]
[1778953893002,40.17,78233.38,3.2,-0.99425,1e-05,0.51455]
[1778953897030,40.17,78231.87,3.2,-0.99427,1e-05,0.51299]
[1778953898037,40.17,78229.72,3.2,-0.9943,1e-05,0.51077]
[1778953903072,40.17,78229.14,3.2,-0.9943,1e-05,0.51017]
[1778953906093,40.17,78227.6,3.2,-0.99432,1e-05,0.50859]
[1778953909114,40.17,78223.7,3.2,-0.99437,1e-05,0.5046]
[1778953910121,40.17,78222.23,3.2,-0.99439,1e-05,0.5031]
[1778953913142,40.17,78220.71,3.2,-0.99441,1e-05,0.50155]
[1778953918177,40.17,78220.57,3.2,-0.99441,1e-05,0.50141]
[1778953919184,40.17,78218.22,3.2,-0.99444,1e-05,0.49903]
[1778953921198,40.17,78214.42,3.2,-0.99449,1e-05,0.49521]
[1778953922205,40.17,78212.77,3.2,-0.99451,1e-05,0.49355]
[1778953923212,40.17,78210.23,3.2,-0.99454,1e-05,0.49102]
[1778953924219,40.17,78211.79,3.2,-0.99452,1e-05,0.49257]
[1778953925226,40.17,78214.42,3.2,-0.99449,1e-05,0.49521]
[1778953928247,40.17,78216.03,3.2,-0.99447,1e-05,0.49682]
[1778953930261,40.17,78217.27,3.2,-0.99446,1e-05,0.49807]
[1778953931268,40.17,78219.02,3.2,-0.99443,1e-05,0.49984]
[1778953936303,40.17,78219.48,3.2,-0.99443,1e-05,0.50031]
[1778953944359,40.17,78218.97,3.2,-0.99443,1e-05,0.49979]
[1778953950401,40.17,78219.3,3.2,-0.99443,1e-05,0.50013]
[1778953955436,40.17,78219.42,3.2,-0.99445,1e-05,0.49804]
[1778953956791,40.17,78219.42,3.2,-0.99445,1e-05,0.49804]
[1778953959355,40.17,78219.42,3.2,-0.99445,1e-05,0.49804]
[1778953961478,40.17,78223.26,3.2,-0.9944,1e-05,0.50193]
[1778953962485,40.17,78226.02,3.2,-0.99437,1e-05,0.50474]
[1778953967520,40.17,78225.9,3.2,-0.99437,1e-05,0.50462]
[1778953972556,40.17,78226.35,3.2,-0.99436,1e-05,0.50508]
[1778953976808,40.17,78226.28,3.2,-0.99437,1e-05,0.50501]
[1778953977681,40.17,78226.28,3.2,-0.99437,1e-05,0.50501]
[1778953983632,40.17,78220.71,3.2,-0.99444,1e-05,0.49935]
[1778953984639,40.17,78218.34,3.2,-0.99447,1e-05,0.49695]
[1778953989674,40.17,78217.85,3.2,-0.99447,1e-05,0.49646]
[1778953993703,40.17,78216.49,3.2,-0.99449,1e-05,0.49509]
[1778953996781,40.17,78216.45,3.2,-0.99449,1e-05,0.49505]
[1778953998289,40.17,78216.27,3.2,-0.99449,1e-05,0.49487]
[1778953998353,40.17,78216.27,3.2,-0.99449,1e-05,0.49487]
[1778953998377,40.17,78216.16,3.2,-0.99449,1e-05,0.49476]
[1778953998738,40.17,78213.61,3.2,-0.99452,1e-05,0.49221]
[1778954001569,40.17,78212.69,3.2,-0.99454,1e-05,0.49129]
[1778954001692,40.17,78212.55,3.2,-0.99454,1e-05,0.49115]
[1778954001759,40.17,78214.98,3.2,-0.99451,1e-05,0.49358]
[1778954003570,40.17,78214.98,3.2,-0.99451,1e-05,0.49358]
[1778954002766,40.17,78217.62,3.2,-0.99447,1e-05,0.49623]
[1778954003703,40.17,78217.62,3.2,-0.99447,1e-05,0.49623]
[1778954003773,40.17,78217.44,3.2,-0.99448,1e-05,0.49605]
[1778954006812,40.17,78218.12,3.2,-0.99447,1e-05,0.49673]
[1778954007571,40.17,78218.12,3.2,-0.99447,1e-05,0.49673]
[1778954007607,40.17,78218.12,3.2,-0.99447,1e-05,0.49673]
[1778954013346,40.17,78217.83,3.2,-0.9945,1e-05,0.49424]
[1778954013571,40.17,78217.83,3.2,-0.9945,1e-05,0.49424]
[1778954013573,40.17,78217.83,3.2,-0.9945,1e-05,0.49424]
[1778954013669,40.17,78217.83,3.2,-0.9945,1e-05,0.49424]
[1778954015572,40.17,78217.8,3.2,-0.9945,1e-05,0.49421]
[1778954015829,40.17,78217.8,3.2,-0.9945,1e-05,0.49421]
[1778954015857,40.17,78217.52,3.2,-0.9945,1e-05,0.49393]
[1778954020892,40.17,78217.49,3.2,-0.9945,1e-05,0.4939]
[1778954025927,40.17,78217.26,3.2,-0.9945,1e-05,0.49367]
[1778954027941,40.17,78218.42,3.2,-0.99449,1e-05,0.49484]
[1778954032976,40.17,78219.07,3.2,-0.99448,1e-05,0.49549]
[1778954038012,40.17,78219.01,3.2,-0.99448,1e-05,0.49543]
[1778954043047,40.17,78218.33,3.2,-0.99449,1e-05,0.49475]
[1778954051105,40.17,78218.0,3.2,-0.99449,1e-05,0.49442]
[1778954056140,40.17,78217.27,3.2,-0.9945,1e-05,0.49368]
[1778954056806,40.17,78217.27,3.2,-0.9945,1e-05,0.49368]
[1778954057571,40.17,78217.27,3.2,-0.9945,1e-05,0.49368]
[1778954057665,40.17,78217.05,3.2,-0.99451,1e-05,0.49346]
[1778954057699,40.17,78217.05,3.2,-0.99451,1e-05,0.49346]
[1778954059564,40.17,78216.89,3.2,-0.99451,1e-05,0.4933]
[1778954059681,40.17,78216.89,3.2,-0.99451,1e-05,0.4933]
[1778954059666,40.17,78216.26,3.2,-0.99452,1e-05,0.49267]
[1778954063564,40.17,78216.44,3.2,-0.99451,1e-05,0.49285]
[1778954063682,40.17,78216.44,3.2,-0.99451,1e-05,0.49285]
[1778954063665,40.17,78216.0,3.2,-0.99452,1e-05,0.49241]
[1778954064196,40.17,78217.06,3.2,-0.99451,1e-05,0.49347]
[1778954065203,40.17,78214.6,3.2,-0.99454,1e-05,0.49101]
[1778954066210,40.17,78212.83,3.2,-0.99456,1e-05,0.48925]
[1778954068224,40.17,78211.5,3.2,-0.99457,1e-05,0.48793]
[1778954071245,40.17,78212.01,3.2,-0.99459,1e-05,0.48626]
[1778954073259,40.17,78213.15,3.2,-0.99458,1e-05,0.48739]
[1778954078294,40.17,78213.81,3.2,-0.99457,1e-05,0.48805]
[1778954083329,40.17,78213.33,3.2,-0.99458,1e-05,0.48757]
[1778954089371,40.17,78213.46,3.2,-0.99457,1e-05,0.4877]
[1778954091831,40.17,78213.5,3.2,-0.99457,1e-05,0.48774]
[1778954095571,40.17,78214.58,3.2,-0.99456,1e-05,0.48881]
[1778954095704,40.17,78214.58,3.2,-0.99456,1e-05,0.48881]
[1778954095644,40.17,78215.73,3.2,-0.99455,1e-05,0.48996]
[1778954097562,40.17,78216.34,3.2,-0.99454,1e-05,0.49057]
[1778954097621,40.17,78216.34,3.2,-0.99454,1e-05,0.49057]
[1778954097686,40.17,78216.38,3.2,-0.99454,1e-05,0.49061]
[1778954099568,40.17,78216.38,3.2,-0.99454,1e-05,0.49061]
[1778954099693,40.17,78216.38,3.2,-0.99454,1e-05,0.49061]
[1778954099669,40.17,78216.38,3.2,-0.99454,1e-05,0.49061]
[1778954106490,40.17,78216.11,3.2,-0.99454,1e-05,0.49034]
[1778954106821,40.17,78216.11,3.2,-0.99454,1e-05,0.49034]
[1778954107570,40.17,78216.11,3.2,-0.99454,1e-05,0.49034]
[1778954107641,40.17,78213.73,3.2,-0.99457,1e-05,0.48797]
[1778954108634,40.17,78213.73,3.2,-0.99457,1e-05,0.48797]
[1778954109579,40.17,78214.02,3.2,-0.99457,1e-05,0.48826]
[1778954109742,40.17,78214.02,3.2,-0.99457,1e-05,0.48826]
[1778954109590,40.17,78213.79,3.2,-0.99457,1e-05,0.48803]
[1778954113569,40.17,78213.97,3.2,-0.99457,1e-05,0.48821]
[1778954113699,40.17,78213.97,3.2,-0.99457,1e-05,0.48821]
[1778954113670,40.17,78213.69,3.2,-0.99457,1e-05,0.48793]
[1778954116814,40.17,78213.9,3.2,-0.99457,1e-05,0.48814]
[1778954119568,40.17,78213.59,3.2,-0.99457,1e-05,0.48783]
[1778954119610,40.17,78213.59,3.2,-0.99457,1e-05,0.48783]
[1778954119666,40.17,78213.48,3.2,-0.99457,1e-05,0.48772]
[1778954121560,40.17,78213.61,3.2,-0.99457,1e-05,0.48785]
[1778954121661,40.17,78213.9,3.2,-0.99457,1e-05,0.48814]
[1778954121983,40.17,78213.9,3.2,-0.99457,1e-05,0.48814]
[1778954123578,40.17,78213.94,3.2,-0.99457,1e-05,0.48818]
[1778954123713,40.17,78213.94,3.2,-0.99457,1e-05,0.48818]
[1778954123648,40.17,78213.7,3.2,-0.99457,1e-05,0.48794]
[1778954129651,40.17,78213.78,3.2,-0.99457,1e-05,0.48802]
[1778954131665,40.17,78214.2,3.2,-0.99459,1e-05,0.48626]
[1778954136700,40.17,78213.65,3.2,-0.99459,1e-05,0.48572]
[1778954136816,40.17,78213.65,3.2,-0.99459,1e-05,0.48572]
[1778954137568,40.17,78213.65,3.2,-0.99459,1e-05,0.48572]
[1778954137646,40.17,78213.65,3.2,-0.99459,1e-05,0.48572]
[1778954137707,40.17,78213.5,3.2,-0.9946,1e-05,0.48557]
[1778954141568,40.17,78213.28,3.2,-0.9946,1e-05,0.48535]
[1778954141878,40.17,78213.28,3.2,-0.9946,1e-05,0.48535]
[1778954144316,40.17,78213.25,3.2,-0.9946,1e-05,0.48532]
[1778954145579,40.17,78213.28,3.2,-0.9946,1e-05,0.48535]
[1778954145663,40.17,78213.28,3.2,-0.9946,1e-05,0.48535]
[1778954145767,40.17,78213.25,3.2,-0.9946,1e-05,0.48532]
[1778954148789,40.17,78211.94,3.2,-0.99462,1e-05,0.48403]
[1778954151810,40.17,78212.16,3.2,-0.99461,1e-05,0.48425]
[1778954153573,40.17,78212.11,3.2,-0.99461,1e-05,0.4842]
[1778954153708,40.17,78212.11,3.2,-0.99461,1e-05,0.4842]
[1778954153777,40.17,78212.02,3.2,-0.99462,1e-05,0.48411]
[1778954155567,40.17,78211.97,3.2,-0.99462,1e-05,0.48406]
[1778954155694,40.17,78211.97,3.2,-0.99462,1e-05,0.48406]
[1778954155734,40.17,78211.94,3.2,-0.99462,1e-05,0.48403]
[1778954157570,40.17,78212.03,3.2,-0.99461,1e-05,0.48412]
[1778954157693,40.17,78212.03,3.2,-0.99461,1e-05,0.48412]
[1778954157756,40.17,78212.03,3.2,-0.99461,1e-05,0.48412]
[1778954162887,40.17,78210.48,3.2,-0.99463,1e-05,0.48259]
[1778954166915,40.17,78214.15,3.2,-0.99459,1e-05,0.48621]
[1778954167922,40.17,78216.09,3.2,-0.99456,1e-05,0.48814]
[1778954172959,40.17,78216.06,3.2,-0.99457,1e-05,0.48811]
[1778954176820,40.17,78215.91,3.2,-0.99457,1e-05,0.48796]
[1778954177570,40.17,78215.91,3.2,-0.99457,1e-05,0.48796]
[1778954177667,40.17,78216.03,3.2,-0.99457,1e-05,0.48808]
[1778954180994,40.17,78216.07,3.2,-0.99457,1e-05,0.48812]
[1778954181694,40.17,78216.07,3.2,-0.99457,1e-05,0.48812]
[1778954187126,40.17,78216.31,3.2,-0.99456,1e-05,0.48836]
[1778954187565,40.17,78216.31,3.2,-0.99456,1e-05,0.48836]
[1778954187664,40.17,78216.42,3.2,-0.99456,1e-05,0.48847]
[1778954188144,40.17,78216.42,3.2,-0.99456,1e-05,0.48847]
[1778954189568,40.17,78216.19,3.2,-0.99456,1e-05,0.48824]
[1778954189663,40.17,78216.19,3.2,-0.99456,1e-05,0.48824]
[1778954189666,40.17,78216.19,3.2,-0.99456,1e-05,0.48824]
[1778954195118,40.17,78216.18,3.2,-0.99459,1e-05,0.48605]
[1778954200153,40.17,78216.25,3.2,-0.99459,1e-05,0.48612]
[1778954205188,40.17,78216.28,3.2,-0.99459,1e-05,0.48615]
[1778954206195,40.17,78210.59,3.2,-0.99466,1e-05,0.48054]
[1778954207202,40.17,78209.31,3.2,-0.99467,1e-05,0.47929]
[1778954210759,40.17,78209.36,3.2,-0.99467,1e-05,0.47934]
[1778954211839,40.17,78209.35,3.2,-0.99467,1e-05,0.47933]
[1778954215568,40.17,78209.31,3.2,-0.99467,1e-05,0.47929]
[1778954215622,40.17,78209.31,3.2,-0.99467,1e-05,0.47929]
[1778954215669,40.17,78209.31,3.2,-0.99467,1e-05,0.47929]
[1778954216696,40.17,78209.31,3.2,-0.99467,1e-05,0.47929]
[1778954217273,40.17,78208.22,3.2,-0.99468,1e-05,0.47822]
[1778954223315,40.17,78206.67,3.2,-0.9947,1e-05,0.47671]
[1778954224506,40.17,78206.67,3.2,-0.9947,1e-05,0.47671]
[1778954224559,40.17,78206.67,3.2,-0.9947,1e-05,0.47671]
[1778954224566,40.17,78206.67,3.2,-0.9947,1e-05,0.47671]
[1778954224607,40.17,78206.67,3.2,-0.9947,1e-05,0.47671]
[1778954227564,40.17,78206.68,3.2,-0.9947,1e-05,0.47672]
[1778954227675,40.17,78206.68,3.2,-0.9947,1e-05,0.47672]
[1778954227769,40.17,78208.86,3.2,-0.99468,1e-05,0.47885]
[1778954231371,40.17,78207.37,3.2,-0.9947,1e-05,0.47739]
[1778954236406,40.17,78208.1,3.2,-0.99469,1e-05,0.47811]
[1778954238635,40.17,78208.1,3.2,-0.99469,1e-05,0.47811]
[1778954238807,40.17,78208.1,3.2,-0.99469,1e-05,0.47811]
[1778954245305,40.17,78207.56,3.2,-0.99469,1e-05,0.47758]
[1778954245569,40.17,78207.56,3.2,-0.99469,1e-05,0.47758]
[1778954245708,40.17,78207.56,3.2,-0.99469,1e-05,0.47758]
[1778954251814,40.17,78207.95,3.2,-0.99469,1e-05,0.47796]
[1778954253568,40.17,78208.24,3.2,-0.99471,1e-05,0.4761]
[1778954253701,40.17,78208.24,3.2,-0.99471,1e-05,0.4761]
[1778954253813,40.17,78208.24,3.2,-0.99471,1e-05,0.4761]
[1778954253893,40.17,78208.24,3.2,-0.99471,1e-05,0.4761]
[1778954253898,40.17,78208.24,3.2,-0.99471,1e-05,0.4761]
[1778954256709,40.17,78208.05,3.2,-0.99471,1e-05,0.47591]
[1778954257570,40.17,78208.05,3.2,-0.99471,1e-05,0.47591]
[1778954257892,40.17,78208.05,3.2,-0.99471,1e-05,0.47591]
[1778954257666,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954259570,40.17,78208.07,3.2,-0.99471,1e-05,0.47593]
[1778954259866,40.17,78208.07,3.2,-0.99471,1e-05,0.47593]
[1778954259656,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954261261,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954261307,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954261493,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954261571,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954261619,40.17,78207.96,3.2,-0.99471,1e-05,0.47583]
[1778954263567,40.17,78207.06,3.2,-0.99472,1e-05,0.47495]
[1778954263628,40.17,78207.06,3.2,-0.99472,1e-05,0.47495]
[1778954263664,40.17,78207.53,3.2,-0.99472,1e-05,0.47541]
[1778954265350,40.17,78207.53,3.2,-0.99472,1e-05,0.47541]
[1778954265566,40.17,78207.53,3.2,-0.99472,1e-05,0.47541]
[1778954269638,40.17,78202.56,3.2,-0.99478,1e-05,0.47059]
[1778954270061,40.17,78202.56,3.2,-0.99478,1e-05,0.47059]
[1778954270313,40.17,78202.56,3.2,-0.99478,1e-05,0.47059]
[1778954270645,40.17,78201.15,3.2,-0.99479,1e-05,0.46924]
[1778954276299,40.17,78200.23,3.2,-0.9948,1e-05,0.46835]
[1778954276687,40.17,78195.76,3.2,-0.99486,1e-05,0.46407]
[1778954277582,40.17,78195.76,3.2,-0.99486,1e-05,0.46407]
[1778954277694,40.17,78192.07,3.2,-0.9949,1e-05,0.46057]
[1778954278701,40.17,78189.7,3.2,-0.99493,1e-05,0.45833]
[1778954281530,40.17,78190.48,3.2,-0.99492,1e-05,0.45906]
[1778954281574,40.17,78190.48,3.2,-0.99492,1e-05,0.45906]
[1778954281724,40.17,78199.06,3.2,-0.99482,1e-05,0.46723]
[1778954283738,40.17,78200.43,3.2,-0.9948,1e-05,0.46854]
[1778954287766,40.17,78202.44,3.2,-0.99478,1e-05,0.47048]
[1778954291803,40.17,78202.8,3.2,-0.99477,1e-05,0.47083]
[1778954295574,40.17,78202.73,3.2,-0.99477,1e-05,0.47076]
[1778954295721,40.17,78202.73,3.2,-0.99477,1e-05,0.47076]
[1778954295822,40.17,78202.76,3.2,-0.99477,1e-05,0.47079]
[1778954296673,40.17,78202.76,3.2,-0.99477,1e-05,0.47079]
[1778954302871,40.17,78202.62,3.2,-0.99478,1e-05,0.47065]
[1778954304891,40.17,78202.76,3.2,-0.99477,1e-05,0.47079]
[1778954304894,40.17,78204.52,3.2,-0.99475,1e-05,0.47249]
[1778954305574,40.17,78204.52,3.2,-0.99475,1e-05,0.47249]
[1778954305755,40.17,78204.52,3.2,-0.99475,1e-05,0.47249]
[1778954305892,40.17,78205.97,3.2,-0.99474,1e-05,0.47389]
[1778954309573,40.17,78206.45,3.2,-0.99473,1e-05,0.47436]
[1778954309921,40.17,78202.5,3.2,-0.99478,1e-05,0.47054]
[1778954314956,40.17,78202.33,3.2,-0.9948,1e-05,0.46825]
[1778954316812,40.17,78202.33,3.2,-0.9948,1e-05,0.46825]
[1778954317570,40.17,78202.33,3.2,-0.9948,1e-05,0.46825]
[1778954317680,40.17,78202.33,3.2,-0.9948,1e-05,0.46825]
[1778954317945,40.17,78202.33,3.2,-0.9948,1e-05,0.46825]
[1778954317781,40.17,78202.54,3.2,-0.9948,1e-05,0.46845]
[1778954318058,40.17,78202.54,3.2,-0.9948,1e-05,0.46845]
[1778954321571,40.17,78202.21,3.2,-0.9948,1e-05,0.46814]
[1778954321757,40.17,78202.21,3.2,-0.9948,1e-05,0.46814]
[1778954321805,40.17,78202.48,3.2,-0.9948,1e-05,0.4684]
[1778954327040,40.17,78201.55,3.2,-0.99481,1e-05,0.4675]
[1778954331893,40.17,78199.46,3.2,-0.99484,1e-05,0.4655]
[1778954333577,40.17,78199.01,3.2,-0.99484,1e-05,0.46507]
[1778954333602,40.17,78195.31,3.2,-0.99488,1e-05,0.46155]
[1778954334089,40.17,78192.0,3.2,-0.99492,1e-05,0.45842]
[1778954338225,40.17,78192.04,3.2,-0.99492,1e-05,0.45845]
[1778954338308,40.17,78192.04,3.2,-0.99492,1e-05,0.45845]
[1778954344159,40.17,78192.33,3.2,-0.99492,1e-05,0.45873]
[1778954349194,40.17,78192.26,3.2,-0.99492,1e-05,0.45866]
[1778954350202,40.17,78194.5,3.2,-0.99489,1e-05,0.46078]
[1778954355794,40.17,78194.14,3.2,-0.9949,1e-05,0.46044]
[1778954359573,40.17,78194.1,3.2,-0.9949,1e-05,0.4604]
[1778954362285,40.17,78195.31,3.2,-0.99488,1e-05,0.46155]
[1778954366820,40.17,78195.16,3.2,-0.99489,1e-05,0.46141]
[1778954366946,40.17,78195.16,3.2,-0.99489,1e-05,0.46141]
[1778954367060,40.17,78195.16,3.2,-0.99489,1e-05,0.46141]
[1778954367567,40.17,78195.16,3.2,-0.99489,1e-05,0.46141]
[1778954367593,40.17,78194.46,3.2,-0.99489,1e-05,0.46074]
[1778954371348,40.17,78195.21,3.2,-0.99491,1e-05,0.45936]
[1778954372196,40.17,78195.21,3.2,-0.99491,1e-05,0.45936]
[1778954373568,40.17,78195.27,3.2,-0.99491,1e-05,0.45942]
[1778954373698,40.17,78195.27,3.2,-0.99491,1e-05,0.45942]
[1778954373770,40.17,78195.51,3.2,-0.99491,1e-05,0.45964]
[1778954378397,40.17,78194.32,3.2,-0.99492,1e-05,0.45852]
[1778954379158,40.17,78194.32,3.2,-0.99492,1e-05,0.45852]
[1778954379308,40.17,78194.32,3.2,-0.99492,1e-05,0.45852]
[1778954381866,40.17,78194.96,3.2,-0.99491,1e-05,0.45912]
[1778954385584,40.17,78195.03,3.2,-0.99491,1e-05,0.45919]
[1778954385725,40.17,78195.03,3.2,-0.99491,1e-05,0.45919]
[1778954385815,40.17,78195.03,3.2,-0.99491,1e-05,0.45919]
[1778954385928,40.17,78195.03,3.2,-0.99491,1e-05,0.45919]
[1778954386683,40.17,78195.1,3.2,-0.99491,1e-05,0.45926]
[1778954388530,40.17,78194.99,3.2,-0.99491,1e-05,0.45915]
[1778954393038,40.17,78194.39,3.2,-0.99492,1e-05,0.45859]
[1778954393502,40.17,78191.79,3.2,-0.99495,1e-05,0.45614]
[1778954394509,40.17,78186.01,3.2,-0.99502,1e-05,0.45073]
[1778954395516,40.17,78184.16,3.2,-0.99504,1e-05,0.44901]
[1778954396999,40.17,78184.16,3.2,-0.99504,1e-05,0.44901]
[1778954402612,40.17,78183.79,3.2,-0.99504,1e-05,0.44867]
[1778954403574,40.17,78181.87,3.2,-0.99506,1e-05,0.44689]
[1778954404080,40.17,78181.87,3.2,-0.99506,1e-05,0.44689]
[1778954404307,40.17,78181.87,3.2,-0.99506,1e-05,0.44689]
[1778954405586,40.17,78178.27,3.2,-0.9951,1e-05,0.44357]
[1778954406593,40.17,78180.55,3.2,-0.99508,1e-05,0.44567]
[1778954410621,40.17,78181.72,3.2,-0.99506,1e-05,0.44675]
[1778954411628,40.17,78182.86,3.2,-0.99505,1e-05,0.4478]
[1778954413074,40.17,78182.92,3.2,-0.99505,1e-05,0.44786]
[1778954416663,40.17,78181.59,3.2,-0.99507,1e-05,0.44663]
[1778954417840,40.17,78181.59,3.2,-0.99507,1e-05,0.44663]
[1778954418058,40.17,78181.59,3.2,-0.99507,1e-05,0.44663]
[1778954420697,40.17,78183.74,3.2,-0.99504,1e-05,0.44862]
[1778954422018,40.17,78184.82,3.2,-0.99503,1e-05,0.44962]
[1778954425063,40.17,78184.44,3.2,-0.99503,1e-05,0.44927]
[1778954424725,40.17,78185.66,3.2,-0.99502,1e-05,0.4504]
[1778954429760,40.17,78186.26,3.2,-0.99501,1e-05,0.45096]
[1778954430767,40.17,78184.03,3.2,-0.99504,1e-05,0.44889]
[1778954431426,40.17,78184.03,3.2,-0.99504,1e-05,0.44889]
[1778954431565,40.17,78184.03,3.2,-0.99504,1e-05,0.44889]
[1778954431827,40.17,78184.03,3.2,-0.99504,1e-05,0.44889]
[1778954431860,40.17,78186.29,3.2,-0.99503,1e-05,0.44893]
[1778954433068,40.17,78186.29,3.2,-0.99503,1e-05,0.44893]
[1778954433858,40.17,78186.23,3.2,-0.99504,1e-05,0.44887]
[1778954433908,40.17,78186.23,3.2,-0.99504,1e-05,0.44887]
[1778954437067,40.17,78186.36,3.2,-0.99503,1e-05,0.44899]
[1778954437200,40.17,78186.37,3.2,-0.99503,1e-05,0.449]
[1778954437818,40.17,78186.26,3.2,-0.99503,1e-05,0.4489]
[1778954439068,40.17,78186.26,3.2,-0.99503,1e-05,0.4489]
[1778954439210,40.17,78186.88,3.2,-0.99503,1e-05,0.44948]
[1778954439832,40.17,78186.94,3.2,-0.99503,1e-05,0.44953]
[1778954445069,40.17,78187.63,3.2,-0.99502,1e-05,0.45017]
[1778954451836,40.17,78187.38,3.2,-0.99502,1e-05,0.44994]
[1778954452923,40.17,78185.88,3.2,-0.99504,1e-05,0.44855]
[1778954453167,40.17,78185.88,3.2,-0.99504,1e-05,0.44855]
[1778954453310,40.17,78185.88,3.2,-0.99504,1e-05,0.44855]
[1778954455070,40.17,78185.9,3.2,-0.99504,1e-05,0.44857]
[1778954455223,40.17,78185.94,3.2,-0.99504,1e-05,0.4486]
[1778954455944,40.17,78186.08,3.2,-0.99504,1e-05,0.44873]
[1778954459064,40.17,78185.97,3.2,-0.99504,1e-05,0.44863]
[1778954459663,40.17,78185.83,3.2,-0.99504,1e-05,0.4485]
[1778954459976,40.17,78185.8,3.2,-0.99504,1e-05,0.44847]
[1778954461064,40.17,78185.8,3.2,-0.99504,1e-05,0.44847]
[1778954461200,40.17,78185.96,3.2,-0.99504,1e-05,0.44862]
[1778954461990,40.17,78185.81,3.2,-0.99504,1e-05,0.44848]
[1778954466835,40.17,78185.85,3.2,-0.99504,1e-05,0.44852]
[1778954469063,40.17,78185.97,3.2,-0.99504,1e-05,0.44863]
[1778954470046,40.17,78185.77,3.2,-0.99504,1e-05,0.44845]
[1778954471766,40.17,78185.81,3.2,-0.99504,1e-05,0.44848]
[1778954472060,40.17,78187.48,3.2,-0.99502,1e-05,0.45003]
[1778954473067,40.17,78189.2,3.2,-0.995,1e-05,0.45164]
[1778954475067,40.17,78189.57,3.2,-0.995,1e-05,0.45198]
[1778954475081,40.17,78189.5,3.2,-0.995,1e-05,0.45192]
[1778954475174,40.17,78189.5,3.2,-0.995,1e-05,0.45192]
[1778954477067,40.17,78189.5,3.2,-0.995,1e-05,0.45192]
[1778954477095,40.17,78190.92,3.2,-0.99498,1e-05,0.45324]
[1778954477197,40.17,78190.92,3.2,-0.99498,1e-05,0.45324]
[1778954478102,40.17,78192.95,3.2,-0.99496,1e-05,0.45515]
[1778954478811,40.17,78192.95,3.2,-0.99496,1e-05,0.45515]
[1778954479062,40.17,78192.95,3.2,-0.99496,1e-05,0.45515]
[1778954479109,40.17,78197.05,3.2,-0.99491,1e-05,0.45901]
[1778954480117,40.17,78198.16,3.2,-0.9949,1e-05,0.46006]
[1778954481070,40.17,78198.16,3.2,-0.9949,1e-05,0.46006]
[1778954481125,40.17,78198.23,3.2,-0.9949,1e-05,0.46013]
[1778954481207,40.17,78198.23,3.2,-0.9949,1e-05,0.46013]
[1778954485153,40.17,78199.61,3.2,-0.99488,1e-05,0.46144]
[1778954487063,40.17,78199.61,3.2,-0.99488,1e-05,0.46144]
[1778954491195,40.17,78200.34,3.2,-0.99489,1e-05,0.46003]
[1778954494515,40.17,78200.34,3.2,-0.99489,1e-05,0.46003]
[1778954494559,40.17,78200.34,3.2,-0.99489,1e-05,0.46003]
[1778954494861,40.17,78207.12,3.2,-0.99481,1e-05,0.4665]
[1778954495223,40.17,78209.3,3.2,-0.99479,1e-05,0.46859]
[1778954498789,40.17,78212.45,3.2,-0.99475,1e-05,0.47163]
[1778954501071,40.17,78212.44,3.2,-0.99475,1e-05,0.47162]
[1778954501165,40.17,78213.55,3.2,-0.99474,1e-05,0.4727]
[1778954507307,40.17,78213.37,3.2,-0.99474,1e-05,0.47252]
[1778954512343,40.17,78214.07,3.2,-0.99473,1e-05,0.4732]
[1778954515363,40.17,78215.35,3.2,-0.99471,1e-05,0.47445]
[1778954520398,40.17,78215.36,3.2,-0.99471,1e-05,0.47446]
[1778954521405,40.17,78217.01,3.2,-0.99469,1e-05,0.47606]
[1778954522412,40.17,78215.09,3.2,-0.99472,1e-05,0.47419]
[1778954523419,40.17,78210.13,3.2,-0.99478,1e-05,0.46939]
[1778954524426,40.17,78208.61,3.2,-0.9948,1e-05,0.46793]
[1778954525433,40.17,78207.17,3.2,-0.99481,1e-05,0.46654]
[1778954527757,40.17,78206.86,3.2,-0.99482,1e-05,0.46625]
[1778954527809,40.17,78206.86,3.2,-0.99482,1e-05,0.46625]
[1778954528458,40.17,78210.99,3.2,-0.99477,1e-05,0.47022]
[1778954529466,40.17,78213.71,3.2,-0.99473,1e-05,0.47285]
[1778954533062,40.17,78213.74,3.2,-0.99473,1e-05,0.47288]
[1778954538529,40.17,78213.48,3.2,-0.99474,1e-05,0.47263]
[1778954543564,40.17,78213.08,3.2,-0.99474,1e-05,0.47224]
[1778954544571,40.17,78211.93,3.2,-0.99476,1e-05,0.47113]
[1778954545578,40.17,78209.68,3.2,-0.99478,1e-05,0.46896]
[1778954546829,40.17,78209.68,3.2,-0.99478,1e-05,0.46896]
[1778954547069,40.17,78209.68,3.2,-0.99478,1e-05,0.46896]
[1778954547128,40.17,78207.93,3.2,-0.9948,1e-05,0.46727]
[1778954547835,40.17,78207.93,3.2,-0.9948,1e-05,0.46727]
[1778954551065,40.17,78207.59,3.2,-0.99481,1e-05,0.46695]
[1778954551122,40.17,78207.61,3.2,-0.99483,1e-05,0.46485]
[1778954551842,40.17,78207.61,3.2,-0.99483,1e-05,0.46485]
[1778954553971,40.17,78207.61,3.2,-0.99483,1e-05,0.46485]
[1778954554062,40.17,78207.61,3.2,-0.99483,1e-05,0.46485]
[1778954554071,40.17,78205.23,3.2,-0.99486,1e-05,0.46258]
[1778954555064,40.17,78205.23,3.2,-0.99486,1e-05,0.46258]
[1778954555148,40.17,78205.23,3.2,-0.99486,1e-05,0.46258]
[1778954555159,40.17,78204.51,3.2,-0.99487,1e-05,0.46189]
[1778954557662,40.17,78200.42,3.2,-0.99492,1e-05,0.45801]
[1778954559064,40.17,78200.42,3.2,-0.99492,1e-05,0.45801]
[1778954559107,40.17,78198.92,3.2,-0.99493,1e-05,0.4566]
[1778954565718,40.17,78198.58,3.2,-0.99494,1e-05,0.45628]
[1778954570753,40.17,78198.74,3.2,-0.99494,1e-05,0.45643]
[1778954574323,40.17,78198.76,3.2,-0.99494,1e-05,0.45645]
[1778954574562,40.17,78198.76,3.2,-0.99494,1e-05,0.45645]
[1778954579064,40.17,78198.12,3.2,-0.99494,1e-05,0.45584]
[1778954583968,40.17,78198.16,3.2,-0.99494,1e-05,0.45588]
[1778954584057,40.17,78198.16,3.2,-0.99494,1e-05,0.45588]
[1778954584852,40.17,78201.06,3.2,-0.99491,1e-05,0.45862]
[1778954586822,40.17,78200.72,3.2,-0.99491,1e-05,0.4583]
[1778954587067,40.17,78200.72,3.2,-0.99491,1e-05,0.4583]
[1778954587091,40.17,78201.04,3.2,-0.99491,1e-05,0.4586]
[1778954589761,40.17,78200.28,3.2,-0.99492,1e-05,0.45788]
[1778954591060,40.17,78200.49,3.2,-0.99491,1e-05,0.45808]
[1778954591205,40.17,78200.49,3.2,-0.99491,1e-05,0.45808]
[1778954591159,40.17,78200.68,3.2,-0.99491,1e-05,0.45826]
[1778954596864,40.17,78201.45,3.2,-0.9949,1e-05,0.45899]
[1778954597063,40.17,78201.45,3.2,-0.9949,1e-05,0.45899]
[1778954597068,40.17,78201.39,3.2,-0.9949,1e-05,0.45893]
[1778954602096,40.17,78200.71,3.2,-0.99491,1e-05,0.45829]
[1778954603061,40.17,78200.79,3.2,-0.99491,1e-05,0.45836]
[1778954603174,40.17,78200.79,3.2,-0.99491,1e-05,0.45836]
[1778954603270,40.17,78200.72,3.2,-0.99491,1e-05,0.4583]
[1778954604497,40.17,78200.01,3.2,-0.99492,1e-05,0.45763]
[1778954604561,40.17,78200.01,3.2,-0.99492,1e-05,0.45763]
[1778954610062,40.17,78200.37,3.2,-0.99492,1e-05,0.45797]
[1778954611819,40.17,78200.58,3.2,-0.99494,1e-05,0.45607]
[1778954613066,40.17,78199.82,3.2,-0.99495,1e-05,0.45536]
[1778954613175,40.17,78199.82,3.2,-0.99495,1e-05,0.45536]
[1778954613247,40.17,78199.85,3.2,-0.99494,1e-05,0.45539]
[1778954615061,40.17,78200.01,3.2,-0.99494,1e-05,0.45554]
[1778954615127,40.17,78200.01,3.2,-0.99494,1e-05,0.45554]
[1778954615218,40.17,78200.11,3.2,-0.99494,1e-05,0.45563]
[1778954617062,40.17,78199.97,3.2,-0.99494,1e-05,0.4555]
[1778954617146,40.17,78199.97,3.2,-0.99494,1e-05,0.4555]
[1778954617161,40.17,78201.54,3.2,-0.99493,1e-05,0.45698]
[1778954618289,40.17,78201.54,3.2,-0.99493,1e-05,0.45698]
[1778954618118,40.17,78202.8,3.2,-0.99491,1e-05,0.45817]
[1778954618308,40.17,78202.8,3.2,-0.99491,1e-05,0.45817]
[1778954624160,40.17,78202.64,3.2,-0.99491,1e-05,0.45802]
[1778954627181,40.17,78204.04,3.2,-0.9949,1e-05,0.45934]
[1778954628188,40.17,78206.84,3.2,-0.99486,1e-05,0.462]
[1778954629071,40.17,78206.84,3.2,-0.99486,1e-05,0.462]
[1778954629195,40.17,78207.85,3.2,-0.99485,1e-05,0.46296]
[1778954634230,40.17,78207.55,3.2,-0.99485,1e-05,0.46268]
[1778954639269,40.17,78207.97,3.2,-0.99485,1e-05,0.46308]
[1778954644304,40.17,78207.7,3.2,-0.99485,1e-05,0.46282]
[1778954646825,40.17,78207.85,3.2,-0.99485,1e-05,0.46296]
[1778954647077,40.17,78207.85,3.2,-0.99485,1e-05,0.46296]
[1778954647777,40.17,78207.85,3.2,-0.99485,1e-05,0.46296]
[1778954647864,40.17,78207.88,3.2,-0.99485,1e-05,0.46299]
[1778954651064,40.17,78207.46,3.2,-0.99486,1e-05,0.46259]
[1778954651161,40.17,78207.46,3.2,-0.99486,1e-05,0.46259]
[1778954651255,40.17,78207.34,3.2,-0.99486,1e-05,0.46248]
[1778954651526,40.17,78207.34,3.2,-0.99486,1e-05,0.46248]
[1778954651566,40.17,78207.34,3.2,-0.99486,1e-05,0.46248]
[1778954651700,40.17,78207.34,3.2,-0.99486,1e-05,0.46248]
[1778954651750,40.17,78206.07,3.2,-0.99487,1e-05,0.46127]
[1778954653064,40.17,78206.07,3.2,-0.99487,1e-05,0.46127]
[1778954653157,40.17,78206.99,3.2,-0.99486,1e-05,0.46214]
[1778954653602,40.17,78206.99,3.2,-0.99486,1e-05,0.46214]
[1778954657066,40.17,78207.09,3.2,-0.99486,1e-05,0.46224]
[1778954657133,40.17,78207.09,3.2,-0.99486,1e-05,0.46224]
[1778954657165,40.17,78207.09,3.2,-0.99486,1e-05,0.46224]
[1778954661068,40.17,78207.14,3.2,-0.99486,1e-05,0.46229]
[1778954661188,40.17,78207.14,3.2,-0.99486,1e-05,0.46229]
[1778954661280,40.17,78207.03,3.2,-0.99486,1e-05,0.46218]
[1778954661424,40.17,78203.81,3.2,-0.9949,1e-05,0.45912]
[1778954662431,40.17,78197.82,3.2,-0.99497,1e-05,0.45348]
[1778954665066,40.17,78198.17,3.2,-0.99496,1e-05,0.45381]
[1778954666851,40.17,78197.87,3.2,-0.99497,1e-05,0.45353]
[1778954667068,40.17,78197.87,3.2,-0.99497,1e-05,0.45353]
[1778954667157,40.17,78197.87,3.2,-0.99497,1e-05,0.45353]
[1778954670745,40.17,78197.99,3.2,-0.99497,1e-05,0.45364]
[1778954670807,40.17,78197.99,3.2,-0.99497,1e-05,0.45364]
[1778954672314,40.17,78198.02,3.2,-0.99497,1e-05,0.45367]
[1778954673062,40.17,78197.99,3.2,-0.99499,1e-05,0.45156]
[1778954673125,40.17,78197.99,3.2,-0.99499,1e-05,0.45156]
[1778954673186,40.17,78198.02,3.2,-0.99499,1e-05,0.45159]
[1778954676852,40.17,78197.21,3.2,-0.995,1e-05,0.45083]
[1778954677068,40.17,78197.21,3.2,-0.995,1e-05,0.45083]
[1778954677132,40.17,78197.17,3.2,-0.995,1e-05,0.4508]
[1778954678361,40.17,78196.99,3.2,-0.995,1e-05,0.45063]
[1778954681059,40.17,78197.3,3.2,-0.995,1e-05,0.45092]
[1778954681187,40.17,78197.3,3.2,-0.995,1e-05,0.45092]
[1778954681246,40.17,78198.04,3.2,-0.99499,1e-05,0.45161]
[1778954681701,40.17,78198.04,3.2,-0.99499,1e-05,0.45161]
[1778954683273,40.17,78198.48,3.2,-0.99498,1e-05,0.45202]
[1778954683312,40.17,78198.48,3.2,-0.99498,1e-05,0.45202]
[1778954684577,40.17,78198.48,3.2,-0.99498,1e-05,0.45202]
[1778954685064,40.17,78198.48,3.2,-0.99498,1e-05,0.45202]
[1778954685111,40.17,78198.88,3.2,-0.99498,1e-05,0.45239]
[1778954685377,40.17,78198.88,3.2,-0.99498,1e-05,0.45239]
[1778954685594,40.17,78197.05,3.2,-0.995,1e-05,0.45068]
[1778954687063,40.17,78197.05,3.2,-0.995,1e-05,0.45068]
[1778954687193,40.17,78197.05,3.2,-0.995,1e-05,0.45068]
[1778954688073,40.17,78192.47,3.2,-0.99505,1e-05,0.44643]
[1778954689063,40.17,78192.47,3.2,-0.99505,1e-05,0.44643]
[1778954689201,40.17,78192.47,3.2,-0.99505,1e-05,0.44643]
[1778954689284,40.17,78190.77,3.2,-0.99507,1e-05,0.44486]
[1778954689622,40.17,78185.75,3.2,-0.99513,1e-05,0.44025]
[1778954693288,40.17,78184.45,3.2,-0.99514,1e-05,0.43906]
[1778954693650,40.17,78183.2,3.2,-0.99516,1e-05,0.43792]
[1778954694657,40.17,78177.18,3.2,-0.99522,1e-05,0.43247]
[1778954695664,40.17,78173.35,3.2,-0.99527,1e-05,0.42903]
[1778954697678,40.17,78171.61,3.2,-0.99529,1e-05,0.42747]
[1778954699151,40.17,78171.61,3.2,-0.99529,1e-05,0.42747]
[1778954700343,40.17,78171.5,3.2,-0.99529,1e-05,0.42737]
[1778954705199,40.17,78171.25,3.2,-0.99529,1e-05,0.42715]
[1778954705213,40.17,78164.87,3.2,-0.99536,1e-05,0.4215]
[1778954706318,40.17,78162.85,3.2,-0.99538,1e-05,0.41972]
[1778954707887,40.17,78163.22,3.2,-0.99538,1e-05,0.42004]
[1778954708755,40.17,78165.7,3.2,-0.99535,1e-05,0.42223]
[1778954709762,40.17,78168.32,3.2,-0.99532,1e-05,0.42455]
[1778954714254,40.17,78167.41,3.2,-0.99533,1e-05,0.42374]
[1778954714278,40.17,78164.61,3.2,-0.99536,1e-05,0.42127]
[1778954716811,40.17,78163.33,3.2,-0.99538,1e-05,0.42014]
[1778954718065,40.17,78163.33,3.2,-0.99538,1e-05,0.42014]
[1778954719832,40.17,78168.37,3.2,-0.99532,1e-05,0.42459]
[1778954721159,40.17,78176.85,3.2,-0.99523,1e-05,0.43217]
[1778954722063,40.17,78176.85,3.2,-0.99523,1e-05,0.43217]
[1778954722131,40.17,78178.71,3.2,-0.99521,1e-05,0.43385]
[1778954727888,40.17,78178.12,3.2,-0.99521,1e-05,0.43331]
[1778954733930,40.17,78177.73,3.2,-0.99524,1e-05,0.43095]
[1778954738965,40.17,78177.99,3.2,-0.99524,1e-05,0.43119]
[1778954741986,40.17,78179.65,3.2,-0.99522,1e-05,0.43268]
[1778954744015,40.17,78182.58,3.2,-0.99519,1e-05,0.43533]
[1778954745014,40.17,78189.84,3.2,-0.9951,1e-05,0.44195]
[1778954745647,40.17,78189.84,3.2,-0.9951,1e-05,0.44195]
[1778954746021,40.17,78191.6,3.2,-0.99508,1e-05,0.44357]
[1778954746688,40.17,78191.6,3.2,-0.99508,1e-05,0.44357]
[1778954747028,40.17,78192.59,3.2,-0.99507,1e-05,0.44448]
[1778954752063,40.17,78192.55,3.2,-0.99507,1e-05,0.44445]
[1778954754048,40.17,78192.45,3.2,-0.99508,1e-05,0.44436]
[1778954754070,40.17,78192.45,3.2,-0.99508,1e-05,0.44436]
[1778954754237,40.17,78192.45,3.2,-0.99508,1e-05,0.44436]
[1778954761127,40.17,78193.39,3.2,-0.99506,1e-05,0.44522]
[1778954766161,40.17,78193.34,3.2,-0.99506,1e-05,0.44518]
[1778954771196,40.17,78192.73,3.2,-0.99507,1e-05,0.44461]
[1778954776231,40.17,78192.47,3.2,-0.99507,1e-05,0.44437]
[1778954776852,40.17,78192.47,3.2,-0.99507,1e-05,0.44437]
[1778954778073,40.17,78192.47,3.2,-0.99507,1e-05,0.44437]
[1778954778207,40.17,78192.47,3.2,-0.99507,1e-05,0.44437]
[1778954778245,40.17,78192.41,3.2,-0.99508,1e-05,0.44432]
[1778954782063,40.17,78192.42,3.2,-0.99508,1e-05,0.44433]
[1778954782189,40.17,78192.42,3.2,-0.99508,1e-05,0.44433]
[1778954782273,40.17,78192.55,3.2,-0.99507,1e-05,0.44445]
[1778954786063,40.17,78192.42,3.2,-0.99508,1e-05,0.44433]
[1778954786183,40.17,78192.42,3.2,-0.99508,1e-05,0.44433]
[1778954786272,40.17,78192.42,3.2,-0.99508,1e-05,0.44433]
[1778954790062,40.17,78192.43,3.2,-0.99508,1e-05,0.44434]
[1778954790182,40.17,78192.43,3.2,-0.99508,1e-05,0.44434]
[1778954790329,40.17,78192.81,3.2,-0.99507,1e-05,0.44469]
[1778954791854,40.17,78192.83,3.2,-0.99509,1e-05,0.44266]
[1778954794062,40.17,78192.68,3.2,-0.99509,1e-05,0.44252]
[1778954794357,40.17,78192.79,3.2,-0.99509,1e-05,0.44262]
[1778954794546,40.17,78192.79,3.2,-0.99509,1e-05,0.44262]
[1778954795364,40.17,78190.99,3.2,-0.99511,1e-05,0.44097]
[1778954796371,40.17,78185.59,3.2,-0.99517,1e-05,0.43604]
[1778954796871,40.17,78185.59,3.2,-0.99517,1e-05,0.43604]
[1778954797487,40.17,78180.18,3.2,-0.99523,1e-05,0.43115]
[1778954797871,40.17,78180.18,3.2,-0.99523,1e-05,0.43115]
[1778954797890,40.17,78180.18,3.2,-0.99523,1e-05,0.43115]
[1778954798068,40.17,78180.18,3.2,-0.99523,1e-05,0.43115]
[1778954798177,40.17,78180.18,3.2,-0.99523,1e-05,0.43115]
[1778954798385,40.17,78180.82,3.2,-0.99523,1e-05,0.43173]
[1778954800558,40.17,78180.52,3.2,-0.99523,1e-05,0.43146]
[1778954802064,40.17,78180.21,3.2,-0.99523,1e-05,0.43118]
[1778954802189,40.17,78180.21,3.2,-0.99523,1e-05,0.43118]
[1778954802413,40.17,78178.92,3.2,-0.99525,1e-05,0.43002]
[1778954803228,40.17,78178.92,3.2,-0.99525,1e-05,0.43002]
[1778954806067,40.17,78180.12,3.2,-0.99524,1e-05,0.4311]
[1778954813491,40.17,78177.43,3.2,-0.99527,1e-05,0.42868]
[1778954818526,40.17,78177.06,3.2,-0.99527,1e-05,0.42835]
[1778954823561,40.17,78175.68,3.2,-0.99528,1e-05,0.42712]
[1778954826870,40.17,78175.39,3.2,-0.99529,1e-05,0.42686]
[1778954830062,40.17,78175.12,3.2,-0.99529,1e-05,0.42662]
[1778954830196,40.17,78175.12,3.2,-0.99529,1e-05,0.42662]
[1778954830264,40.17,78175.22,3.2,-0.99529,1e-05,0.42671]
[1778954831887,40.17,78175.22,3.2,-0.99529,1e-05,0.42671]
[1778954837932,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954838067,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954838199,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954838273,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954840065,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954840194,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954840274,40.17,78175.53,3.2,-0.99529,1e-05,0.42698]
[1778954844708,40.17,78173.85,3.2,-0.9953,1e-05,0.42549]
[1778954850155,40.17,78173.45,3.2,-0.99531,1e-05,0.42513]
[1778954850750,40.17,78170.15,3.2,-0.99534,1e-05,0.42221]
[1778954851757,40.17,78165.68,3.2,-0.99541,1e-05,0.41631]
[1778954857799,40.17,78165.0,3.2,-0.99542,1e-05,0.41572]
[1778954858997,40.17,78165.0,3.2,-0.99542,1e-05,0.41572]
[1778954859057,40.17,78165.0,3.2,-0.99542,1e-05,0.41572]
[1778954859813,40.17,78163.64,3.2,-0.99544,1e-05,0.41453]
[1778954861381,40.17,78164.91,3.2,-0.99542,1e-05,0.41564]
[1778954862062,40.17,78164.91,3.2,-0.99542,1e-05,0.41564]
[1778954862160,40.17,78154.95,3.2,-0.99553,1e-05,0.40703]
[1778954862834,40.17,78152.32,3.2,-0.99556,1e-05,0.40478]
[1778954864848,40.17,78159.04,3.2,-0.99548,1e-05,0.41054]
[1778954865855,40.17,78162.12,3.2,-0.99545,1e-05,0.41321]
[1778954869883,40.17,78160.6,3.2,-0.99547,1e-05,0.41189]
[1778954871296,40.17,78160.6,3.2,-0.99547,1e-05,0.41189]
[1778954871393,40.17,78158.4,3.2,-0.99549,1e-05,0.40999]
[1778954872066,40.17,78158.4,3.2,-0.99549,1e-05,0.40999]
[1778954882179,40.17,78158.62,3.2,-0.99549,1e-05,0.41018]
[1778954884067,40.17,78159.3,3.2,-0.99548,1e-05,0.41077]
[1778954890023,40.17,78159.57,3.2,-0.99548,1e-05,0.411]
[1778954896065,40.17,78159.7,3.2,-0.99548,1e-05,0.41111]
[1778954899984,40.17,78159.37,3.2,-0.99548,1e-05,0.41083]
[1778954900060,40.17,78159.37,3.2,-0.99548,1e-05,0.41083]
[1778954905128,40.17,78159.39,3.2,-0.99548,1e-05,0.41085]
[1778954910163,40.17,78159.36,3.2,-0.99548,1e-05,0.41082]
[1778954911888,40.17,78159.39,3.2,-0.9955,1e-05,0.40891]
[1778954914070,40.17,78159.32,3.2,-0.9955,1e-05,0.40885]
[1778954914191,40.17,78159.19,3.2,-0.9955,1e-05,0.40874]
[1778954914767,40.17,78159.19,3.2,-0.9955,1e-05,0.40874]
[1778954918067,40.17,78159.25,3.2,-0.9955,1e-05,0.40879]
[1778954918194,40.17,78159.25,3.2,-0.9955,1e-05,0.40879]
[1778954918219,40.17,78159.29,3.2,-0.9955,1e-05,0.40882]
[1778954923254,40.17,78159.25,3.2,-0.9955,1e-05,0.40879]
[1778954924068,40.17,78159.25,3.2,-0.9955,1e-05,0.40879]
[1778954924137,40.17,78159.25,3.2,-0.9955,1e-05,0.40879]
[1778954924261,40.17,78159.29,3.2,-0.9955,1e-05,0.40882]
[1778954926854,40.17,78158.7,3.2,-0.99551,1e-05,0.40832]
[1778954928070,40.17,78159.59,3.2,-0.9955,1e-05,0.40908]
[1778954928170,40.17,78159.59,3.2,-0.9955,1e-05,0.40908]
[1778954928289,40.17,78159.44,3.2,-0.9955,1e-05,0.40895]
[1778954930075,40.17,78159.48,3.2,-0.9955,1e-05,0.40899]
[1778954930216,40.17,78159.48,3.2,-0.9955,1e-05,0.40899]
[1778954930303,40.17,78159.52,3.2,-0.9955,1e-05,0.40902]
[1778954931780,40.17,78159.44,3.2,-0.9955,1e-05,0.40895]
[1778954934064,40.17,78159.44,3.2,-0.9955,1e-05,0.40895]
[1778954934201,40.17,78159.44,3.2,-0.9955,1e-05,0.40895]
[1778954934331,40.17,78159.48,3.2,-0.9955,1e-05,0.40899]
[1778954936063,40.17,78159.44,3.2,-0.9955,1e-05,0.40895]
[1778954936176,40.17,78159.44,3.2,-0.9955,1e-05,0.40895]
[1778954936345,40.17,78159.52,3.2,-0.9955,1e-05,0.40902]
[1778954937732,40.17,78158.57,3.2,-0.99551,1e-05,0.4082]
[1778954937808,40.17,78158.57,3.2,-0.99551,1e-05,0.4082]
[1778954940065,40.17,78157.76,3.2,-0.99552,1e-05,0.40751]
[1778954940143,40.17,78157.76,3.2,-0.99552,1e-05,0.40751]
[1778954940373,40.17,78157.65,3.2,-0.99552,1e-05,0.40741]
[1778954945408,40.17,78159.92,3.2,-0.9955,1e-05,0.40937]
[1778954946415,40.17,78161.81,3.2,-0.99548,1e-05,0.411]
[1778954948064,40.17,78162.26,3.2,-0.99547,1e-05,0.41139]
[1778954948429,40.17,78164.4,3.2,-0.99545,1e-05,0.41324]
[1778954949436,40.17,78165.42,3.2,-0.99544,1e-05,0.41413]
[1778954954471,40.17,78165.54,3.2,-0.99544,1e-05,0.41423]
[1778954956867,40.17,78166.24,3.2,-0.99543,1e-05,0.41484]
[1778954959182,40.17,78166.1,3.2,-0.99543,1e-05,0.41472]
[1778954959313,40.17,78166.1,3.2,-0.99543,1e-05,0.41472]
[1778954960071,40.17,78166.09,3.2,-0.99543,1e-05,0.41471]
[1778954960204,40.17,78166.09,3.2,-0.99543,1e-05,0.41471]
[1778954960513,40.17,78166.27,3.2,-0.99543,1e-05,0.41487]
[1778954964070,40.17,78165.8,3.2,-0.99543,1e-05,0.41446]
[1778954964170,40.17,78165.8,3.2,-0.99543,1e-05,0.41446]
[1778954964541,40.17,78165.84,3.2,-0.99543,1e-05,0.41449]
[1778954966066,40.17,78165.2,3.2,-0.99544,1e-05,0.41394]
[1778954966171,40.17,78165.2,3.2,-0.99544,1e-05,0.41394]
[1778954966555,40.17,78165.05,3.2,-0.99544,1e-05,0.41381]
[1778954971590,40.17,78165.32,3.2,-0.99546,1e-05,0.41209]
[1778954972075,40.17,78165.32,3.2,-0.99546,1e-05,0.41209]
[1778954973604,40.17,78163.13,3.2,-0.99548,1e-05,0.4102]
[1778954974611,40.17,78160.15,3.2,-0.99551,1e-05,0.40763]
[1778954976882,40.17,78161.03,3.2,-0.99551,1e-05,0.40839]
[1778954977929,40.17,78160.98,3.2,-0.99551,1e-05,0.40834]
[1778954978069,40.17,78160.98,3.2,-0.99551,1e-05,0.40834]
[1778954979450,40.17,78161.22,3.2,-0.9955,1e-05,0.40855]
[1778954984070,40.17,78160.58,3.2,-0.99551,1e-05,0.408]
[1778954986876,40.17,78160.83,3.2,-0.99551,1e-05,0.40821]
[1778954990064,40.17,78160.05,3.2,-0.99552,1e-05,0.40754]
[1778954990215,40.17,78160.05,3.2,-0.99552,1e-05,0.40754]
[1778954990282,40.17,78159.93,3.2,-0.99552,1e-05,0.40744]
[1778954992064,40.17,78159.93,3.2,-0.99552,1e-05,0.40744]
[1778954992143,40.17,78159.93,3.2,-0.99552,1e-05,0.40744]
[1778954992161,40.17,78159.93,3.2,-0.99552,1e-05,0.40744]
[1778954994993,40.17,78158.99,3.2,-0.99553,1e-05,0.40663]
[1778954995057,40.17,78158.99,3.2,-0.99553,1e-05,0.40663]
[1778954996071,40.17,78159.68,3.2,-0.99552,1e-05,0.40723]
[1778954996220,40.17,78159.68,3.2,-0.99552,1e-05,0.40723]
[1778954996285,40.17,78159.58,3.2,-0.99552,1e-05,0.40714]
[1778954999173,40.17,78160.96,3.2,-0.99551,1e-05,0.40833]
[1778954999790,40.17,78162.38,3.2,-0.99549,1e-05,0.40955]
[1778955000797,40.17,78163.57,3.2,-0.99548,1e-05,0.41058]
[1778955002072,40.17,78163.57,3.2,-0.99548,1e-05,0.41058]
[1778955005832,40.17,78161.52,3.2,-0.9955,1e-05,0.40881]
[1778955007204,40.17,78161.52,3.2,-0.9955,1e-05,0.40881]
[1778955007286,40.17,78161.52,3.2,-0.9955,1e-05,0.40881]
[1778955007387,40.17,78157.4,3.2,-0.99554,1e-05,0.40527]
[1778955007846,40.17,78154.94,3.2,-0.99557,1e-05,0.40317]
[1778955010922,40.17,78153.5,3.2,-0.99558,1e-05,0.40195]
[1778955012065,40.17,78153.5,3.2,-0.99558,1e-05,0.40195]
[1778955013888,40.17,78151.38,3.2,-0.99561,1e-05,0.40015]
[1778955018924,40.17,78152.3,3.2,-0.9956,1e-05,0.40093]
[1778955024192,40.17,78152.75,3.2,-0.99559,1e-05,0.40131]
[1778955026074,40.17,78153.02,3.2,-0.99559,1e-05,0.40154]
[1778955026871,40.17,78153.02,3.2,-0.99559,1e-05,0.40154]
[1778955027580,40.17,78153.02,3.2,-0.99559,1e-05,0.40154]
[1778955038057,40.17,78152.83,3.2,-0.99561,1e-05,0.39947]
[1778955044099,40.17,78152.86,3.2,-0.99561,1e-05,0.3995]
[1778955049425,40.17,78152.92,3.2,-0.99561,1e-05,0.39955]
[1778955050066,40.17,78152.93,3.2,-0.99561,1e-05,0.39956]
[1778955052156,40.17,78154.22,3.2,-0.9956,1e-05,0.40065]
[1778955053163,40.17,78158.52,3.2,-0.99555,1e-05,0.40431]
[1778955054973,40.17,78158.6,3.2,-0.99555,1e-05,0.40437]
[1778955056067,40.17,78158.57,3.2,-0.99555,1e-05,0.40435]
[1778955061220,40.17,78158.32,3.2,-0.99555,1e-05,0.40413]
[1778955062227,40.17,78161.97,3.2,-0.99552,1e-05,0.40726]
[1778955063234,40.17,78164.91,3.2,-0.99549,1e-05,0.40979]
[1778955064241,40.17,78165.91,3.2,-0.99547,1e-05,0.41065]
[1778955066067,40.17,78166.06,3.2,-0.99547,1e-05,0.41078]
[1778955072297,40.17,78165.78,3.2,-0.99548,1e-05,0.41054]
[1778955077333,40.17,78164.73,3.2,-0.99549,1e-05,0.40963]
[1778955079044,40.17,78164.79,3.2,-0.99549,1e-05,0.40969]
[1778955079058,40.17,78164.79,3.2,-0.99549,1e-05,0.40969]
[1778955084382,40.17,78165.19,3.2,-0.99548,1e-05,0.41003]
[1778955086065,40.17,78164.86,3.2,-0.99549,1e-05,0.40975]
[1778955086881,40.17,78164.71,3.2,-0.99549,1e-05,0.40962]
[1778955088070,40.17,78165.15,3.2,-0.99548,1e-05,0.41]
[1778955088209,40.17,78165.15,3.2,-0.99548,1e-05,0.41]
[1778955088410,40.17,78165.31,3.2,-0.99548,1e-05,0.41014]
[1778955092060,40.17,78165.51,3.2,-0.9955,1e-05,0.40837]
[1778955092216,40.17,78165.51,3.2,-0.9955,1e-05,0.40837]
[1778955092228,40.17,78165.51,3.2,-0.9955,1e-05,0.40837]
[1778955092309,40.17,78165.51,3.2,-0.9955,1e-05,0.40837]
[1778955092438,40.17,78163.82,3.2,-0.99552,1e-05,0.40691]
[1778955096063,40.17,78164.21,3.2,-0.99551,1e-05,0.40725]
[1778955096220,40.17,78164.21,3.2,-0.99551,1e-05,0.40725]
[1778955096466,40.17,78164.44,3.2,-0.99551,1e-05,0.40745]
[1778955099487,40.17,78166.62,3.2,-0.99549,1e-05,0.40932]
[1778955100067,40.17,78166.62,3.2,-0.99549,1e-05,0.40932]
[1778955102509,40.17,78168.15,3.2,-0.99547,1e-05,0.41065]
[1778955106537,40.17,78172.41,3.2,-0.99543,1e-05,0.41434]
[1778955107544,40.17,78176.17,3.2,-0.99539,1e-05,0.41763]
[1778955110565,40.17,78176.63,3.2,-0.99538,1e-05,0.41804]
[1778955115600,40.17,78176.73,3.2,-0.99538,1e-05,0.41813]
[1778955120635,40.17,78176.8,3.2,-0.99538,1e-05,0.41819]
[1778955127684,40.17,78176.63,3.2,-0.99538,1e-05,0.41804]
[1778955133726,40.17,78177.11,3.2,-0.99538,1e-05,0.41846]
[1778955138761,40.17,78177.08,3.2,-0.99538,1e-05,0.41843]
[1778955143797,40.17,78179.31,3.2,-0.99535,1e-05,0.4204]
[1778955144804,40.17,78181.07,3.2,-0.99533,1e-05,0.42195]
[1778955149839,40.17,78181.91,3.2,-0.99532,1e-05,0.4227]
[1778955155882,40.17,78182.28,3.2,-0.99534,1e-05,0.42104]
[1778955157896,40.17,78178.47,3.2,-0.99538,1e-05,0.41768]
[1778955158903,40.17,78171.69,3.2,-0.99546,1e-05,0.41176]
[1778955164152,40.17,78171.21,3.2,-0.99546,1e-05,0.41135]
[1778955164311,40.17,78171.21,3.2,-0.99546,1e-05,0.41135]
[1778955166879,40.17,78170.86,3.2,-0.99546,1e-05,0.41104]
[1778955170072,40.17,78171.0,3.2,-0.99546,1e-05,0.41116]
[1778955170166,40.17,78171.0,3.2,-0.99546,1e-05,0.41116]
[1778955170230,40.17,78171.0,3.2,-0.99546,1e-05,0.41116]
[1778955171734,40.17,78171.0,3.2,-0.99546,1e-05,0.41116]
[1778955172580,40.17,78171.0,3.2,-0.99546,1e-05,0.41116]
[1778955174063,40.17,78170.9,3.2,-0.99546,1e-05,0.41108]
[1778955174188,40.17,78170.9,3.2,-0.99546,1e-05,0.41108]
[1778955174265,40.17,78170.82,3.2,-0.99546,1e-05,0.41101]
[1778955176061,40.17,78170.79,3.2,-0.99547,1e-05,0.41098]
[1778955176194,40.17,78170.79,3.2,-0.99547,1e-05,0.41098]
[1778955176282,40.17,78171.38,3.2,-0.99546,1e-05,0.41149]
[1778955177547,40.17,78172.47,3.2,-0.99545,1e-05,0.41244]
[1778955178065,40.17,78172.47,3.2,-0.99545,1e-05,0.41244]
[1778955183083,40.17,78170.83,3.2,-0.99546,1e-05,0.41102]
[1778955188118,40.17,78169.7,3.2,-0.99548,1e-05,0.41004]
[1778955194160,40.17,78169.65,3.2,-0.99548,1e-05,0.41]
[1778955196882,40.17,78169.65,3.2,-0.99548,1e-05,0.41]
[1778955199215,40.17,78169.65,3.2,-0.99548,1e-05,0.41]
[1778955200344,40.17,78169.65,3.2,-0.99548,1e-05,0.41]
[1778955202065,40.17,78169.46,3.2,-0.99548,1e-05,0.40983]
[1778955204230,40.17,78170.97,3.2,-0.99546,1e-05,0.41114]
[1778955205237,40.17,78172.64,3.2,-0.99545,1e-05,0.41259]
[1778955210071,40.17,78172.94,3.2,-0.99544,1e-05,0.41285]
[1778955215307,40.17,78171.86,3.2,-0.99547,1e-05,0.40996]
[1778955220342,40.17,78171.89,3.2,-0.99547,1e-05,0.40998]
[1778955225377,40.17,78171.71,3.2,-0.99548,1e-05,0.40983]
[1778955228398,40.17,78172.94,3.2,-0.99546,1e-05,0.41089]
[1778955231854,40.17,78172.92,3.2,-0.99546,1e-05,0.41088]
[1778955234066,40.17,78172.66,3.2,-0.99547,1e-05,0.41065]
[1778955234207,40.17,78172.66,3.2,-0.99547,1e-05,0.41065]
[1778955234440,40.17,78172.36,3.2,-0.99547,1e-05,0.41039]
[1778955236058,40.17,78172.86,3.2,-0.99546,1e-05,0.41082]
[1778955236202,40.17,78172.86,3.2,-0.99546,1e-05,0.41082]
[1778955236737,40.17,78172.86,3.2,-0.99546,1e-05,0.41082]
[1778955240065,40.17,78171.91,3.2,-0.99547,1e-05,0.41]
[1778955240188,40.17,78171.91,3.2,-0.99547,1e-05,0.41]
[1778955240275,40.17,78171.91,3.2,-0.99547,1e-05,0.41]
[1778955243504,40.17,78173.16,3.2,-0.99546,1e-05,0.41108]
[1778955248539,40.17,78173.05,3.2,-0.99546,1e-05,0.41099]
[1778955251870,40.17,78172.97,3.2,-0.99546,1e-05,0.41092]
[1778955254065,40.17,78173.15,3.2,-0.99546,1e-05,0.41107]
[1778955254196,40.17,78173.15,3.2,-0.99546,1e-05,0.41107]
[1778955254555,40.17,78173.15,3.2,-0.99546,1e-05,0.41107]
[1778955254581,40.17,78173.06,3.2,-0.99546,1e-05,0.411]
[1778955256064,40.17,78173.23,3.2,-0.99546,1e-05,0.41114]
[1778955256279,40.17,78173.23,3.2,-0.99546,1e-05,0.41114]
[1778955256595,40.17,78173.6,3.2,-0.99546,1e-05,0.41146]
[1778955260073,40.17,78172.58,3.2,-0.99547,1e-05,0.41058]
[1778955260229,40.17,78172.58,3.2,-0.99547,1e-05,0.41058]
[1778955260623,40.17,78173.01,3.2,-0.99546,1e-05,0.41095]
[1778955265659,40.17,78174.27,3.2,-0.99545,1e-05,0.41205]
[1778955266901,40.17,78174.27,3.2,-0.99545,1e-05,0.41205]
[1778955268066,40.17,78174.76,3.2,-0.99544,1e-05,0.41247]
[1778955268213,40.17,78174.76,3.2,-0.99544,1e-05,0.41247]
[1778955268680,40.17,78174.95,3.2,-0.99544,1e-05,0.41264]
[1778955272067,40.17,78174.68,3.2,-0.99547,1e-05,0.41045]
[1778955272186,40.17,78174.68,3.2,-0.99547,1e-05,0.41045]
[1778955272708,40.17,78174.55,3.2,-0.99547,1e-05,0.41033]
[1778955276067,40.17,78174.85,3.2,-0.99546,1e-05,0.41059]
[1778955276201,40.17,78174.85,3.2,-0.99546,1e-05,0.41059]
[1778955276736,40.17,78175.21,3.2,-0.99546,1e-05,0.41091]
[1778955284792,40.17,78174.46,3.2,-0.99547,1e-05,0.41026]
[1778955290834,40.17,78173.5,3.2,-0.99548,1e-05,0.40943]
[1778955295869,40.17,78173.54,3.2,-0.99548,1e-05,0.40946]
[1778955300904,40.17,78173.92,3.2,-0.99547,1e-05,0.40979]
[1778955305939,40.17,78174.32,3.2,-0.99547,1e-05,0.41014]
[1778955307955,40.17,78176.02,3.2,-0.99545,1e-05,0.41161]
[1778955308961,40.17,78178.13,3.2,-0.99543,1e-05,0.41344]
[1778955310976,40.17,78179.77,3.2,-0.99541,1e-05,0.41488]
[1778955316010,40.17,78181.45,3.2,-0.99539,1e-05,0.41635]
[1778955316874,40.17,78181.45,3.2,-0.99539,1e-05,0.41635]
[1778955317017,40.17,78183.83,3.2,-0.99537,1e-05,0.41844]
[1778955318068,40.17,78183.88,3.2,-0.99537,1e-05,0.41848]
[1778955318137,40.17,78183.88,3.2,-0.99537,1e-05,0.41848]
[1778955319031,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955320062,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955320096,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955320160,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955322064,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955322185,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955322250,40.17,78183.87,3.2,-0.99537,1e-05,0.41847]
[1778955326886,40.17,78183.84,3.2,-0.99537,1e-05,0.41845]
[1778955328069,40.17,78183.85,3.2,-0.99537,1e-05,0.41845]
[1778955328154,40.17,78183.85,3.2,-0.99537,1e-05,0.41845]
[1778955331115,40.17,78184.68,3.2,-0.99538,1e-05,0.4172]
[1778955333054,40.17,78185.0,3.2,-0.99538,1e-05,0.41749]
[1778955334061,40.17,78184.85,3.2,-0.99538,1e-05,0.41735]
[1778955334199,40.17,78184.85,3.2,-0.99538,1e-05,0.41735]
[1778955334261,40.17,78187.54,3.2,-0.99535,1e-05,0.41972]
[1778955338067,40.17,78188.19,3.2,-0.99534,1e-05,0.4203]
[1778955338225,40.17,78188.19,3.2,-0.99534,1e-05,0.4203]
[1778955338307,40.17,78188.99,3.2,-0.99533,1e-05,0.42101]
[1778955344206,40.17,78189.33,3.2,-0.99533,1e-05,0.42131]
[1778955346910,40.17,78189.3,3.2,-0.99533,1e-05,0.42128]
[1778955346956,40.17,78190.43,3.2,-0.99532,1e-05,0.42228]
[1778955348068,40.17,78190.36,3.2,-0.99532,1e-05,0.42222]
[1778955348234,40.17,78190.29,3.2,-0.99532,1e-05,0.42216]
[1778955351422,40.17,78190.44,3.2,-0.99532,1e-05,0.42229]
[1778955351760,40.17,78190.44,3.2,-0.99532,1e-05,0.42229]
[1778955357608,40.17,78191.31,3.2,-0.99531,1e-05,0.42306]
[1778955358064,40.17,78191.31,3.2,-0.99531,1e-05,0.42306]
[1778955358702,40.17,78191.31,3.2,-0.99531,1e-05,0.42306]
[1778955358760,40.17,78191.31,3.2,-0.99531,1e-05,0.42306]
[1778955360073,40.17,78191.31,3.2,-0.99531,1e-05,0.42306]
[1778955360150,40.17,78192.03,3.2,-0.9953,1e-05,0.4237]
[1778955360319,40.17,78192.31,3.2,-0.9953,1e-05,0.42395]
[1778955365354,40.17,78192.31,3.2,-0.9953,1e-05,0.42395]
[1778955370389,40.17,78192.46,3.2,-0.99529,1e-05,0.42409]
[1778955375424,40.17,78191.93,3.2,-0.9953,1e-05,0.42362]
[1778955376901,40.17,78191.93,3.2,-0.9953,1e-05,0.42362]
[1778955378068,40.17,78191.79,3.2,-0.9953,1e-05,0.42349]
[1778955378202,40.17,78191.82,3.2,-0.9953,1e-05,0.42352]
[1778955378445,40.17,78191.86,3.2,-0.9953,1e-05,0.42355]
[1778955382065,40.17,78191.96,3.2,-0.9953,1e-05,0.42364]
[1778955382157,40.17,78191.82,3.2,-0.9953,1e-05,0.42352]
[1778955382474,40.17,78192.07,3.2,-0.9953,1e-05,0.42374]
[1778955384063,40.17,78192.07,3.2,-0.9953,1e-05,0.42374]
[1778955384583,40.17,78191.89,3.2,-0.9953,1e-05,0.42358]
[1778955384680,40.17,78192.0,3.2,-0.9953,1e-05,0.42368]
[1778955386863,40.17,78192.38,3.2,-0.9953,1e-05,0.42402]
[1778955386936,40.17,78195.18,3.2,-0.99526,1e-05,0.42652]
[1778955388068,40.17,78195.18,3.2,-0.99526,1e-05,0.42652]
[1778955388215,40.17,78194.44,3.2,-0.99527,1e-05,0.42585]
[1778955388516,40.17,78194.08,3.2,-0.99528,1e-05,0.42553]
[1778955392068,40.17,78194.11,3.2,-0.99528,1e-05,0.42556]
[1778955392210,40.17,78194.19,3.2,-0.9953,1e-05,0.42363]
[1778955392544,40.17,78194.22,3.2,-0.9953,1e-05,0.42365]
[1778955395155,40.17,78193.45,3.2,-0.99531,1e-05,0.42297]
[1778955395307,40.17,78193.45,3.2,-0.99531,1e-05,0.42297]
[1778955395422,40.17,78193.45,3.2,-0.99531,1e-05,0.42297]
[1778955395565,40.17,78194.24,3.2,-0.9953,1e-05,0.42367]
[1778955396572,40.17,78185.82,3.2,-0.99539,1e-05,0.41623]
[1778955397579,40.17,78180.26,3.2,-0.99545,1e-05,0.41137]
[1778955398586,40.17,78176.22,3.2,-0.99549,1e-05,0.40788]
[1778955401880,40.17,78176.46,3.2,-0.99549,1e-05,0.40808]
[1778955404064,40.17,78176.29,3.2,-0.99549,1e-05,0.40794]
[1778955404073,40.17,78176.18,3.2,-0.99549,1e-05,0.40784]
[1778955404131,40.17,78176.18,3.2,-0.99549,1e-05,0.40784]
[1778955405635,40.17,78179.27,3.2,-0.99546,1e-05,0.41051]
[1778955408063,40.17,78180.05,3.2,-0.99545,1e-05,0.41119]
[1778955408186,40.17,78180.12,3.2,-0.99545,1e-05,0.41125]
[1778955408656,40.17,78180.1,3.2,-0.99545,1e-05,0.41123]
[1778955411895,40.17,78180.79,3.2,-0.99544,1e-05,0.41183]
[1778955412782,40.17,78181.04,3.2,-0.99544,1e-05,0.41205]
[1778955416888,40.17,78180.73,3.2,-0.99544,1e-05,0.41178]
[1778955418068,40.17,78180.73,3.2,-0.99544,1e-05,0.41178]
[1778955418224,40.17,78180.24,3.2,-0.99545,1e-05,0.41136]
[1778955418728,40.17,78180.18,3.2,-0.99545,1e-05,0.4113]
[1778955422073,40.17,78180.22,3.2,-0.99545,1e-05,0.41134]
[1778955422214,40.17,78180.22,3.2,-0.99545,1e-05,0.41134]
[1778955422280,40.17,78180.22,3.2,-0.99545,1e-05,0.41134]
[1778955426072,40.17,78179.26,3.2,-0.99546,1e-05,0.41051]
[1778955426215,40.17,78179.54,3.2,-0.99546,1e-05,0.41075]
[1778955426784,40.17,78174.99,3.2,-0.9955,1e-05,0.40682]
[1778955427792,40.17,78170.71,3.2,-0.99555,1e-05,0.40315]
[1778955429805,40.17,78167.93,3.2,-0.99558,1e-05,0.40078]
[1778955434239,40.17,78168.05,3.2,-0.99558,1e-05,0.40088]
[1778955436074,40.17,78168.05,3.2,-0.99558,1e-05,0.40088]
[1778955436900,40.17,78168.05,3.2,-0.99558,1e-05,0.40088]
[1778955436959,40.17,78166.44,3.2,-0.99559,1e-05,0.39952]
[1778955440062,40.17,78166.44,3.2,-0.99559,1e-05,0.39952]
[1778955440143,40.17,78166.41,3.2,-0.99559,1e-05,0.39949]
[1778955440220,40.17,78166.41,3.2,-0.99559,1e-05,0.39949]
[1778955442063,40.17,78166.41,3.2,-0.99559,1e-05,0.39949]
[1778955442149,40.17,78166.41,3.2,-0.99559,1e-05,0.39949]
[1778955442108,40.17,78166.41,3.2,-0.99559,1e-05,0.39949]
[1778955446071,40.17,78166.52,3.2,-0.99559,1e-05,0.39959]
[1778955446165,40.17,78166.38,3.2,-0.99559,1e-05,0.39947]
[1778955446181,40.17,78166.38,3.2,-0.99559,1e-05,0.39947]
[1778955448938,40.17,78165.09,3.2,-0.99561,1e-05,0.39837]
[1778955453973,40.17,78164.48,3.2,-0.99564,1e-05,0.39595]
[1778955459008,40.17,78164.15,3.2,-0.99564,1e-05,0.39567]
[1778955459341,40.17,78164.15,3.2,-0.99564,1e-05,0.39567]
[1778955459560,40.17,78164.15,3.2,-0.99564,1e-05,0.39567]
[1778955460016,40.17,78161.79,3.2,-0.99566,1e-05,0.39369]
[1778955461916,40.17,78160.98,3.2,-0.99567,1e-05,0.39301]
[1778955462074,40.17,78160.98,3.2,-0.99567,1e-05,0.39301]
[1778955462171,40.17,78160.98,3.2,-0.99567,1e-05,0.39301]
[1778955463037,40.17,78157.04,3.2,-0.99571,1e-05,0.38973]
[1778955465493,40.17,78156.42,3.2,-0.99572,1e-05,0.38922]
[1778955466065,40.17,78156.42,3.2,-0.99572,1e-05,0.38922]
[1778955466162,40.17,78156.42,3.2,-0.99572,1e-05,0.38922]
[1778955466788,40.17,78156.42,3.2,-0.99572,1e-05,0.38922]
[1778955470073,40.17,78156.41,3.2,-0.99572,1e-05,0.38921]
[1778955470086,40.17,78156.73,3.2,-0.99571,1e-05,0.38948]
[1778955470212,40.17,78156.73,3.2,-0.99571,1e-05,0.38948]
[1778955471910,40.17,78157.06,3.2,-0.99571,1e-05,0.38975]
[1778955473078,40.17,78157.06,3.2,-0.99571,1e-05,0.38975]
[1778955481163,40.17,78156.7,3.2,-0.99571,1e-05,0.38945]
[1778955482314,40.17,78156.81,3.2,-0.99571,1e-05,0.38954]
[1778955482560,40.17,78156.81,3.2,-0.99571,1e-05,0.38954]
[1778955494255,40.17,78156.53,3.2,-0.99572,1e-05,0.38931]
[1778955496872,40.17,78156.49,3.2,-0.99572,1e-05,0.38928]
[1778955498069,40.17,78156.52,3.2,-0.99572,1e-05,0.3893]
[1778955498162,40.17,78156.49,3.2,-0.99572,1e-05,0.38928]
[1778955503860,40.17,78156.36,3.2,-0.99572,1e-05,0.38917]
[1778955504066,40.17,78156.36,3.2,-0.99572,1e-05,0.38917]
[1778955504156,40.17,78156.36,3.2,-0.99572,1e-05,0.38917]
[1778955504127,40.17,78156.25,3.2,-0.99572,1e-05,0.38908]
[1778955505399,40.17,78156.28,3.2,-0.99572,1e-05,0.3891]
[1778955505559,40.17,78156.28,3.2,-0.99572,1e-05,0.3891]
[1778955506073,40.17,78156.28,3.2,-0.99572,1e-05,0.3891]
[1778955506219,40.17,78156.28,3.2,-0.99572,1e-05,0.3891]
[1778955506105,40.17,78155.77,3.2,-0.99572,1e-05,0.38868]
[1778955506899,40.17,78155.77,3.2,-0.99572,1e-05,0.38868]
[1778955510012,40.17,78154.97,3.2,-0.99573,1e-05,0.38802]
[1778955515402,40.17,78153.68,3.2,-0.99577,1e-05,0.38508]
[1778955516892,40.17,78153.68,3.2,-0.99577,1e-05,0.38508]
[1778955519051,40.17,78153.45,3.2,-0.99577,1e-05,0.38489]
[1778955520082,40.17,78153.45,3.2,-0.99577,1e-05,0.38489]
[1778955520437,40.17,78151.01,3.2,-0.99579,1e-05,0.38289]
[1778955521444,40.17,78144.6,3.2,-0.99586,1e-05,0.37768]
[1778955524465,40.17,78140.41,3.2,-0.9959,1e-05,0.3743]
[1778955527486,40.17,78139.2,3.2,-0.99591,1e-05,0.37333]
[1778955530577,40.17,78139.48,3.2,-0.99591,1e-05,0.37356]
[1778955530807,40.17,78139.48,3.2,-0.99591,1e-05,0.37356]
[1778955530890,40.17,78140.81,3.2,-0.99589,1e-05,0.37462]
[1778955531514,40.17,78145.33,3.2,-0.99585,1e-05,0.37827]
[1778955533528,40.17,78144.22,3.2,-0.99586,1e-05,0.37737]
[1778955538566,40.17,78143.12,3.2,-0.99587,1e-05,0.37648]
[1778955540075,40.17,78143.12,3.2,-0.99587,1e-05,0.37648]
[1778955545615,40.17,78143.38,3.2,-0.99587,1e-05,0.37669]
[1778955546865,40.17,78143.38,3.2,-0.99587,1e-05,0.37669]
[1778955548078,40.17,78143.53,3.2,-0.99587,1e-05,0.37681]
[1778955548125,40.17,78143.53,3.2,-0.99587,1e-05,0.37681]
[1778955548152,40.17,78143.53,3.2,-0.99587,1e-05,0.37681]
[1778955552067,40.17,78143.63,3.2,-0.99587,1e-05,0.37689]
[1778955552139,40.17,78143.63,3.2,-0.99587,1e-05,0.37689]
[1778955552238,40.17,78143.17,3.2,-0.99587,1e-05,0.37652]
[1778955555045,40.17,78143.46,3.2,-0.99587,1e-05,0.37676]
[1778955556072,40.17,78143.49,3.2,-0.99587,1e-05,0.37678]
[1778955556224,40.17,78143.49,3.2,-0.99587,1e-05,0.37678]
[1778955556163,40.17,78143.42,3.2,-0.99587,1e-05,0.37672]
[1778955561727,40.17,78144.39,3.2,-0.99586,1e-05,0.37751]
[1778955567769,40.17,78144.46,3.2,-0.99586,1e-05,0.37756]
[1778955571903,40.17,78144.17,3.2,-0.99586,1e-05,0.37733]
[1778955574069,40.17,78144.2,3.2,-0.99588,1e-05,0.37552]
[1778955574200,40.17,78144.2,3.2,-0.99588,1e-05,0.37552]
[1778955574271,40.17,78144.44,3.2,-0.99588,1e-05,0.37571]
[1778955576063,40.17,78144.44,3.2,-0.99588,1e-05,0.37571]
[1778955576187,40.17,78144.44,3.2,-0.99588,1e-05,0.37571]
[1778955576275,40.17,78144.44,3.2,-0.99588,1e-05,0.37571]
[1778955580066,40.17,78143.68,3.2,-0.99588,1e-05,0.3751]
[1778955580206,40.17,78143.68,3.2,-0.99588,1e-05,0.3751]
[1778955580284,40.17,78142.38,3.2,-0.9959,1e-05,0.37405]
[1778955585895,40.17,78142.41,3.2,-0.9959,1e-05,0.37408]
[1778955590930,40.17,78142.27,3.2,-0.9959,1e-05,0.37396]
[1778955591871,40.17,78142.27,3.2,-0.9959,1e-05,0.37396]
[1778955592074,40.17,78142.27,3.2,-0.9959,1e-05,0.37396]
[1778955592165,40.17,78142.27,3.2,-0.9959,1e-05,0.37396]
[1778955596067,40.17,78142.18,3.2,-0.9959,1e-05,0.37389]
[1778955599018,40.17,78142.3,3.2,-0.9959,1e-05,0.37399]
[1778955600067,40.17,78142.15,3.2,-0.9959,1e-05,0.37387]
[1778955600239,40.17,78142.15,3.2,-0.9959,1e-05,0.37387]
[1778955600297,40.17,78142.26,3.2,-0.9959,1e-05,0.37396]
[1778955601000,40.17,78143.38,3.2,-0.99589,1e-05,0.37486]
[1778955601880,40.17,78143.38,3.2,-0.99589,1e-05,0.37486]
[1778955602078,40.17,78143.38,3.2,-0.99589,1e-05,0.37486]
[1778955602154,40.17,78143.38,3.2,-0.99589,1e-05,0.37486]
[1778955602249,40.17,78144.69,3.2,-0.99587,1e-05,0.37591]
[1778955603014,40.17,78146.72,3.2,-0.99585,1e-05,0.37755]
[1778955606075,40.17,78146.31,3.2,-0.99586,1e-05,0.37722]
[1778955606219,40.17,78146.31,3.2,-0.99586,1e-05,0.37722]
[1778955606285,40.17,78146.24,3.2,-0.99586,1e-05,0.37716]
[1778955614092,40.17,78146.11,3.2,-0.99586,1e-05,0.37706]
[1778955619127,40.17,78146.38,3.2,-0.99586,1e-05,0.37727]
[1778955624061,40.17,78146.36,3.2,-0.99586,1e-05,0.37726]
[1778955630206,40.17,78146.36,3.2,-0.99586,1e-05,0.37726]
[1778955635241,40.17,78146.16,3.2,-0.99588,1e-05,0.37526]
[1778955640276,40.17,78146.35,3.2,-0.99588,1e-05,0.37541]
[1778955641885,40.17,78146.35,3.2,-0.99588,1e-05,0.37541]
[1778955642074,40.17,78146.35,3.2,-0.99588,1e-05,0.37541]
[1778955642290,40.17,78146.31,3.2,-0.99588,1e-05,0.37538]
[1778955645898,40.17,78146.27,3.2,-0.99588,1e-05,0.37534]
[1778955646071,40.17,78146.27,3.2,-0.99588,1e-05,0.37534]
[1778955646130,40.17,78146.27,3.2,-0.99588,1e-05,0.37534]
[1778955646319,40.17,78146.29,3.2,-0.99588,1e-05,0.37536]
[1778955648079,40.17,78146.24,3.2,-0.99588,1e-05,0.37532]
[1778955648333,40.17,78146.26,3.2,-0.99588,1e-05,0.37534]
[1778955649530,40.17,78146.26,3.2,-0.99588,1e-05,0.37534]
[1778955652068,40.17,78146.21,3.2,-0.99588,1e-05,0.3753]
[1778955652258,40.17,78146.21,3.2,-0.99588,1e-05,0.3753]
[1778955652264,40.17,78146.21,3.2,-0.99588,1e-05,0.3753]
[1778955658297,40.17,78146.26,3.2,-0.99588,1e-05,0.37534]
[1778955663438,40.17,78146.25,3.2,-0.99588,1e-05,0.37533]
[1778955669480,40.17,78146.1,3.2,-0.99588,1e-05,0.37521]
[1778955674515,40.17,78145.82,3.2,-0.99588,1e-05,0.37498]
[1778955679550,40.17,78145.75,3.2,-0.99588,1e-05,0.37493]
[1778955684586,40.17,78145.82,3.2,-0.99588,1e-05,0.37498]
[1778955689620,40.17,78145.8,3.2,-0.99588,1e-05,0.37497]
[1778955691634,40.17,78146.57,3.2,-0.9959,1e-05,0.37375]
[1778955694337,40.17,78146.38,3.2,-0.9959,1e-05,0.3736]
[1778955694557,40.17,78146.43,3.2,-0.9959,1e-05,0.37364]
[1778955694655,40.17,78144.94,3.2,-0.99591,1e-05,0.37244]
[1778955695662,40.17,78143.23,3.2,-0.99593,1e-05,0.37108]
[1778955696669,40.17,78140.82,3.2,-0.99595,1e-05,0.36916]
[1778955698828,40.17,78139.58,3.2,-0.99596,1e-05,0.36817]
[1778955700065,40.17,78139.58,3.2,-0.99596,1e-05,0.36817]
[1778955700164,40.17,78137.51,3.2,-0.99598,1e-05,0.36654]
[1778955700697,40.17,78135.66,3.2,-0.996,1e-05,0.36508]
[1778955705732,40.17,78135.16,3.2,-0.99601,1e-05,0.36469]
[1778955710767,40.17,78135.16,3.2,-0.99601,1e-05,0.36469]
[1778955711774,40.17,78133.84,3.2,-0.99602,1e-05,0.36365]
[1778955714795,40.17,78135.42,3.2,-0.996,1e-05,0.36489]
[1778955716442,40.17,78135.42,3.2,-0.996,1e-05,0.36489]
[1778955716894,40.17,78135.71,3.2,-0.996,1e-05,0.36512]
[1778955718067,40.17,78135.57,3.2,-0.996,1e-05,0.36501]
[1778955718179,40.17,78135.57,3.2,-0.996,1e-05,0.36501]
[1778955718238,40.17,78135.44,3.2,-0.996,1e-05,0.36491]
[1778955722061,40.17,78135.12,3.2,-0.99601,1e-05,0.36466]
[1778955722160,40.17,78135.11,3.2,-0.99601,1e-05,0.36465]
[1778955722850,40.17,78135.11,3.2,-0.99601,1e-05,0.36465]
[1778955724072,40.17,78134.93,3.2,-0.99601,1e-05,0.36451]
[1778955724190,40.17,78134.93,3.2,-0.99601,1e-05,0.36451]
[1778955724279,40.17,78134.93,3.2,-0.99601,1e-05,0.36451]
[1778955729911,40.17,78134.14,3.2,-0.99602,1e-05,0.36389]
[1778955731934,40.17,78134.35,3.2,-0.99601,1e-05,0.36405]
[1778955732072,40.17,78134.35,3.2,-0.99601,1e-05,0.36405]
[1778955732087,40.17,78134.44,3.2,-0.99601,1e-05,0.36412]
[1778955733987,40.17,78133.73,3.2,-0.99602,1e-05,0.36356]
[1778955736062,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955736190,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955736254,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955740063,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955740193,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955740266,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955741874,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955742072,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955742371,40.17,78133.78,3.2,-0.99602,1e-05,0.3636]
[1778955742446,40.17,78133.9,3.2,-0.99602,1e-05,0.3637]
[1778955744063,40.17,78134.04,3.2,-0.99602,1e-05,0.36381]
[1778955744445,40.17,78134.04,3.2,-0.99602,1e-05,0.36381]
[1778955744160,40.17,78133.86,3.2,-0.99602,1e-05,0.36367]
[1778955746066,40.17,78133.93,3.2,-0.99602,1e-05,0.36372]
[1778955746208,40.17,78133.93,3.2,-0.99602,1e-05,0.36372]
[1778955746290,40.17,78133.93,3.2,-0.99602,1e-05,0.36372]
[1778955746883,40.17,78133.93,3.2,-0.99602,1e-05,0.36372]
[1778955750069,40.17,78133.83,3.2,-0.99602,1e-05,0.36364]
[1778955750196,40.17,78133.83,3.2,-0.99602,1e-05,0.36364]
[1778955750257,40.17,78136.17,3.2,-0.996,1e-05,0.36548]
[1778955751058,40.17,78137.94,3.2,-0.996,1e-05,0.36507]
[1778955754068,40.17,78137.77,3.2,-0.996,1e-05,0.36494]
[1778955754204,40.17,78137.77,3.2,-0.996,1e-05,0.36494]
[1778955754271,40.17,78137.8,3.2,-0.996,1e-05,0.36496]
[1778955756065,40.17,78137.8,3.2,-0.996,1e-05,0.36496]
[1778955756196,40.17,78137.8,3.2,-0.996,1e-05,0.36496]
[1778955756275,40.17,78137.8,3.2,-0.996,1e-05,0.36496]
[1778955762135,40.17,78137.8,3.2,-0.996,1e-05,0.36496]
[1778955768177,40.17,78138.46,3.2,-0.99599,1e-05,0.36548]
[1778955769184,40.17,78141.05,3.2,-0.99597,1e-05,0.36753]
[1778955772064,40.17,78141.69,3.2,-0.99596,1e-05,0.36803]
[1778955777241,40.17,78141.53,3.2,-0.99596,1e-05,0.36791]
[1778955782276,40.17,78141.0,3.2,-0.99597,1e-05,0.36749]
[1778955787311,40.17,78141.22,3.2,-0.99597,1e-05,0.36766]
[1778955789325,40.17,78139.92,3.2,-0.99598,1e-05,0.36663]
[1778955791309,40.17,78139.24,3.2,-0.99599,1e-05,0.3661]
[1778955791410,40.17,78137.92,3.2,-0.996,1e-05,0.36506]
[1778955791562,40.17,78137.92,3.2,-0.996,1e-05,0.36506]
[1778955797381,40.17,78137.41,3.2,-0.996,1e-05,0.36465]
[1778955800062,40.17,78137.32,3.2,-0.996,1e-05,0.36458]
[1778955801928,40.17,78136.53,3.2,-0.99601,1e-05,0.36396]
[1778955802416,40.17,78134.7,3.2,-0.99603,1e-05,0.36253]
[1778955803423,40.17,78133.57,3.2,-0.99604,1e-05,0.36165]
[1778955804066,40.17,78133.57,3.2,-0.99604,1e-05,0.36165]
[1778955804191,40.17,78133.57,3.2,-0.99604,1e-05,0.36165]
[1778955805437,40.17,78133.36,3.2,-0.99604,1e-05,0.36148]
[1778955806061,40.17,78133.36,3.2,-0.99604,1e-05,0.36148]
[1778955806293,40.17,78133.36,3.2,-0.99604,1e-05,0.36148]
[1778955806308,40.17,78133.36,3.2,-0.99604,1e-05,0.36148]
[1778955806444,40.17,78133.49,3.2,-0.99604,1e-05,0.36158]
[1778955806647,40.17,78133.49,3.2,-0.99604,1e-05,0.36158]
[1778955810063,40.17,78132.84,3.2,-0.99605,1e-05,0.36108]
[1778955810181,40.17,78132.84,3.2,-0.99605,1e-05,0.36108]
[1778955811482,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955811878,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955814069,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955814240,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955814306,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955816067,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955816178,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955816273,40.17,78131.45,3.2,-0.99608,1e-05,0.35821]
[1778955818065,40.17,78131.37,3.2,-0.99608,1e-05,0.35815]
[1778955818128,40.17,78131.37,3.2,-0.99608,1e-05,0.35815]
[1778955818531,40.17,78131.35,3.2,-0.99608,1e-05,0.35813]
[1778955821552,40.17,78130.36,3.2,-0.99609,1e-05,0.35737]
[1778955822294,40.17,78130.36,3.2,-0.99609,1e-05,0.35737]
[1778955822308,40.17,78130.36,3.2,-0.99609,1e-05,0.35737]
[1778955827594,40.17,78130.43,3.2,-0.99609,1e-05,0.35742]
[1778955832629,40.17,78130.37,3.2,-0.99609,1e-05,0.35738]
[1778955834065,40.17,78130.37,3.2,-0.99609,1e-05,0.35738]
[1778955841140,40.17,78130.27,3.2,-0.99609,1e-05,0.3573]
[1778955841308,40.17,78130.27,3.2,-0.99609,1e-05,0.3573]
[1778955850876,40.17,78129.73,3.2,-0.9961,1e-05,0.35688]
[1778955851082,40.17,78126.08,3.2,-0.99613,1e-05,0.35407]
[1778955851763,40.17,78124.13,3.2,-0.99615,1e-05,0.35258]
[1778955854069,40.17,78123.95,3.2,-0.99615,1e-05,0.35244]
[1778955859819,40.17,78123.71,3.2,-0.99615,1e-05,0.35226]
[1778955864854,40.17,78123.46,3.2,-0.99615,1e-05,0.35207]
[1778955870896,40.17,78123.69,3.2,-0.99615,1e-05,0.35224]
[1778955875239,40.17,78123.69,3.2,-0.99615,1e-05,0.35224]
[1778955875308,40.17,78123.69,3.2,-0.99615,1e-05,0.35224]
[1778955876939,40.17,78125.11,3.2,-0.99616,1e-05,0.35157]
[1778955881974,40.17,78125.44,3.2,-0.99615,1e-05,0.35182]
[1778955887009,40.17,78126.38,3.2,-0.99615,1e-05,0.35254]
[1778955890064,40.17,78126.67,3.2,-0.99614,1e-05,0.35276]
[1778955892044,40.17,78123.82,3.2,-0.99617,1e-05,0.35059]
[1778955897079,40.17,78123.82,3.2,-0.99617,1e-05,0.35059]
[1778955900841,40.17,78123.89,3.2,-0.99617,1e-05,0.35064]
[1778955901059,40.17,78123.89,3.2,-0.99617,1e-05,0.35064]
[1778955908156,40.17,78123.34,3.2,-0.99617,1e-05,0.35022]
[1778955913195,40.17,78123.4,3.2,-0.99617,1e-05,0.35027]
[1778955918226,40.17,78123.2,3.2,-0.99618,1e-05,0.35011]
[1778955924268,40.17,78122.95,3.2,-0.99618,1e-05,0.34992]
[1778955929303,40.17,78122.84,3.2,-0.99618,1e-05,0.34984]
[1778955934338,40.17,78122.76,3.2,-0.9962,1e-05,0.34803]
[1778955936683,40.17,78125.11,3.2,-0.99618,1e-05,0.34981]
[1778955937359,40.17,78127.43,3.2,-0.99615,1e-05,0.35158]
[1778955938059,40.17,78127.43,3.2,-0.99615,1e-05,0.35158]
[1778955940380,40.17,78129.46,3.2,-0.99614,1e-05,0.35313]
[1778955941387,40.17,78133.22,3.2,-0.9961,1e-05,0.35602]
[1778955942394,40.17,78134.98,3.2,-0.99608,1e-05,0.35738]
[1778955943692,40.17,78134.98,3.2,-0.99608,1e-05,0.35738]
[1778955944408,40.17,78137.94,3.2,-0.99606,1e-05,0.35968]
[1778955946059,40.17,78138.53,3.2,-0.99605,1e-05,0.36014]
[1778955951458,40.17,78138.22,3.2,-0.99605,1e-05,0.3599]
[1778955951877,40.17,78138.22,3.2,-0.99605,1e-05,0.3599]
[1778955952069,40.17,78138.22,3.2,-0.99605,1e-05,0.3599]
[1778955952464,40.17,78138.18,3.2,-0.99605,1e-05,0.35987]
[1778955954231,40.17,78138.18,3.2,-0.99605,1e-05,0.35987]
[1778955956063,40.17,78138.18,3.2,-0.99605,1e-05,0.35987]
[1778955956163,40.17,78138.18,3.2,-0.99605,1e-05,0.35987]
[1778955956739,40.17,78138.18,3.2,-0.99605,1e-05,0.35987]
[1778955960062,40.17,78138.33,3.2,-0.99605,1e-05,0.35998]
[1778955960191,40.17,78138.33,3.2,-0.99605,1e-05,0.35998]
[1778955960520,40.17,78138.21,3.2,-0.99605,1e-05,0.35989]
[1778955962713,40.17,78136.7,3.2,-0.99607,1e-05,0.35872]
[1778955964060,40.17,78136.93,3.2,-0.99607,1e-05,0.35889]
[1778955966886,40.17,78136.86,3.2,-0.99607,1e-05,0.35884]
[1778955968066,40.17,78136.86,3.2,-0.99607,1e-05,0.35884]
[1778955968207,40.17,78136.86,3.2,-0.99607,1e-05,0.35884]
[1778955968276,40.17,78136.86,3.2,-0.99607,1e-05,0.35884]
[1778955972067,40.17,78136.89,3.2,-0.99607,1e-05,0.35886]
[1778955972184,40.17,78136.89,3.2,-0.99607,1e-05,0.35886]
[1778955972604,40.17,78137.86,3.2,-0.99606,1e-05,0.35962]
[1778955975142,40.17,78137.71,3.2,-0.99606,1e-05,0.3595]
[1778955975307,40.17,78137.71,3.2,-0.99606,1e-05,0.3595]
[1778955976061,40.17,78137.71,3.2,-0.99606,1e-05,0.3595]
[1778955976155,40.17,78137.71,3.2,-0.99606,1e-05,0.3595]
[1778955976632,40.17,78137.68,3.2,-0.99606,1e-05,0.35948]
[1778955976891,40.17,78137.68,3.2,-0.99606,1e-05,0.35948]
[1778955978076,40.17,78137.89,3.2,-0.99606,1e-05,0.35964]
[1778955978215,40.17,78137.89,3.2,-0.99606,1e-05,0.35964]
[1778955978646,40.17,78137.7,3.2,-0.99606,1e-05,0.35949]
[1778955982063,40.17,78137.77,3.2,-0.99606,1e-05,0.35955]
[1778955982171,40.17,78137.77,3.2,-0.99606,1e-05,0.35955]
[1778955982674,40.17,78137.53,3.2,-0.99606,1e-05,0.35936]
[1778955984062,40.17,78137.5,3.2,-0.99606,1e-05,0.35934]
[1778955984194,40.17,78137.5,3.2,-0.99606,1e-05,0.35934]
[1778955984688,40.17,78137.87,3.2,-0.99606,1e-05,0.35963]
[1778955986891,40.17,78137.64,3.2,-0.99606,1e-05,0.35945]
[1778955987673,40.17,78137.64,3.2,-0.99606,1e-05,0.35945]
[1778955987709,40.17,78133.45,3.2,-0.9961,1e-05,0.3562]
[1778955988045,40.17,78133.45,3.2,-0.9961,1e-05,0.3562]
[1778955988716,40.17,78126.39,3.2,-0.99616,1e-05,0.35079]
[1778955989723,40.17,78123.2,3.2,-0.99619,1e-05,0.34836]
[1778955991902,40.17,78122.72,3.2,-0.99622,1e-05,0.34626]
[1778955992066,40.17,78122.72,3.2,-0.99622,1e-05,0.34626]
[1778955992100,40.17,78122.72,3.2,-0.99622,1e-05,0.34626]
[1778955992309,40.17,78122.72,3.2,-0.99622,1e-05,0.34626]
[1778955992746,40.17,78122.58,3.2,-0.99622,1e-05,0.34615]
[1778955998330,40.17,78122.58,3.2,-0.99622,1e-05,0.34615]
[1778956001890,40.17,78122.85,3.2,-0.99622,1e-05,0.34636]
[1778956002565,40.17,78122.85,3.2,-0.99622,1e-05,0.34636]
[1778956002609,40.17,78122.85,3.2,-0.99622,1e-05,0.34636]
[1778956002626,40.17,78123.24,3.2,-0.99621,1e-05,0.34665]
[1778956002808,40.17,78123.24,3.2,-0.99621,1e-05,0.34665]
[1778956002845,40.17,78123.24,3.2,-0.99621,1e-05,0.34665]
[1778956002872,40.17,78122.95,3.2,-0.99621,1e-05,0.34643]
[1778956004063,40.17,78122.95,3.2,-0.99621,1e-05,0.34643]
[1778956006890,40.17,78123.14,3.2,-0.99621,1e-05,0.34657]
[1778956009843,40.17,78122.96,3.2,-0.99621,1e-05,0.34644]
[1778956015905,40.17,78123.06,3.2,-0.99621,1e-05,0.34651]
[1778956019192,40.17,78123.06,3.2,-0.99621,1e-05,0.34651]
[1778956019308,40.17,78123.06,3.2,-0.99621,1e-05,0.34651]
[1778956019409,40.17,78129.09,3.2,-0.99616,1e-05,0.35109]
[1778956019934,40.17,78134.7,3.2,-0.99611,1e-05,0.35539]
[1778956021903,40.17,78135.47,3.2,-0.9961,1e-05,0.35598]
[1778956022955,40.17,78137.32,3.2,-0.99608,1e-05,0.35741]
[1778956024065,40.17,78137.32,3.2,-0.99608,1e-05,0.35741]
[1778956024166,40.17,78137.32,3.2,-0.99608,1e-05,0.35741]
[1778956024265,40.17,78137.27,3.2,-0.99608,1e-05,0.35737]
[1778956026065,40.17,78137.19,3.2,-0.99608,1e-05,0.35731]
[1778956026198,40.17,78137.19,3.2,-0.99608,1e-05,0.35731]
[1778956026291,40.17,78137.18,3.2,-0.99608,1e-05,0.3573]
[1778956026826,40.17,78137.18,3.2,-0.99608,1e-05,0.3573]
[1778956028065,40.17,78137.11,3.2,-0.99608,1e-05,0.35725]
[1778956028506,40.17,78137.11,3.2,-0.99608,1e-05,0.35725]
[1778956028571,40.17,78137.11,3.2,-0.99608,1e-05,0.35725]
[1778956031853,40.17,78137.09,3.2,-0.99608,1e-05,0.35723]
[1778956037053,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956038556,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956040076,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956040184,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956040252,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956041896,40.17,78137.02,3.2,-0.99608,1e-05,0.35718]
[1778956042082,40.17,78137.02,3.2,-0.99608,1e-05,0.35718]
[1778956042088,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956044715,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956046063,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956046214,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956046275,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956050063,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956050194,40.17,78136.91,3.2,-0.99609,1e-05,0.3571]
[1778956050283,40.17,78137.02,3.2,-0.99608,1e-05,0.35718]
[1778956053167,40.17,78138.42,3.2,-0.99609,1e-05,0.35648]
[1778956054174,40.17,78140.98,3.2,-0.99607,1e-05,0.35846]
[1778956055373,40.17,78142.68,3.2,-0.99605,1e-05,0.35979]
[1778956056065,40.17,78142.68,3.2,-0.99605,1e-05,0.35979]
[1778956061223,40.17,78141.13,3.2,-0.99606,1e-05,0.35858]
[1778956061895,40.17,78141.13,3.2,-0.99606,1e-05,0.35858]
[1778956062230,40.17,78142.57,3.2,-0.99605,1e-05,0.3597]
[1778956064065,40.17,78141.99,3.2,-0.99606,1e-05,0.35925]
[1778956066258,40.17,78144.59,3.2,-0.99603,1e-05,0.36128]
[1778956067476,40.17,78146.48,3.2,-0.99601,1e-05,0.36276]
[1778956068272,40.17,78151.35,3.2,-0.99597,1e-05,0.3666]
[1778956069279,40.17,78152.83,3.2,-0.99595,1e-05,0.36777]
[1778956070068,40.17,78152.83,3.2,-0.99595,1e-05,0.36777]
[1778956071293,40.17,78155.59,3.2,-0.99593,1e-05,0.36997]
[1778956074314,40.17,78154.53,3.2,-0.99594,1e-05,0.36912]
[1778956076895,40.17,78154.69,3.2,-0.99593,1e-05,0.36925]
[1778956078068,40.17,78154.69,3.2,-0.99593,1e-05,0.36925]
[1778956078250,40.17,78154.69,3.2,-0.99593,1e-05,0.36925]
[1778956078317,40.17,78154.69,3.2,-0.99593,1e-05,0.36925]
[1778956080062,40.17,78154.48,3.2,-0.99594,1e-05,0.36908]
[1778956080083,40.17,78154.48,3.2,-0.99594,1e-05,0.36908]
[1778956080114,40.17,78154.48,3.2,-0.99594,1e-05,0.36908]
[1778956084384,40.17,78155.54,3.2,-0.99593,1e-05,0.36993]
[1778956085283,40.17,78155.54,3.2,-0.99593,1e-05,0.36993]
[1778956086065,40.17,78155.3,3.2,-0.99593,1e-05,0.36974]
[1778956086902,40.17,78155.6,3.2,-0.99593,1e-05,0.36998]
[1778956090069,40.17,78155.64,3.2,-0.99593,1e-05,0.37001]
[1778956090181,40.17,78155.64,3.2,-0.99593,1e-05,0.37001]
[1778956090249,40.17,78155.64,3.2,-0.99593,1e-05,0.37001]
[1778956092062,40.17,78155.69,3.2,-0.99592,1e-05,0.37005]
[1778956092244,40.17,78155.69,3.2,-0.99592,1e-05,0.37005]
[1778956092440,40.17,78156.53,3.2,-0.99592,1e-05,0.37072]
[1778956096068,40.17,78157.28,3.2,-0.99591,1e-05,0.37132]
[1778956101503,40.17,78158.34,3.2,-0.9959,1e-05,0.37217]
[1778956106539,40.17,78158.13,3.2,-0.9959,1e-05,0.372]
[1778956114595,40.17,78159.48,3.2,-0.99591,1e-05,0.37124]
[1778956116339,40.17,78159.28,3.2,-0.99591,1e-05,0.37108]
[1778956120062,40.17,78159.42,3.2,-0.99591,1e-05,0.37119]
[1778956122651,40.17,78163.14,3.2,-0.99587,1e-05,0.37418]
[1778956123658,40.17,78164.67,3.2,-0.99586,1e-05,0.37542]
[1778956124665,40.17,78166.2,3.2,-0.99584,1e-05,0.37666]
[1778956126064,40.17,78166.2,3.2,-0.99584,1e-05,0.37666]
[1778956126898,40.17,78166.2,3.2,-0.99584,1e-05,0.37666]
[1778956128068,40.17,78166.54,3.2,-0.99584,1e-05,0.37693]
[1778956128201,40.17,78166.54,3.2,-0.99584,1e-05,0.37693]
[1778956128693,40.17,78166.26,3.2,-0.99584,1e-05,0.3767]
[1778956130060,40.17,78166.53,3.2,-0.99584,1e-05,0.37692]
[1778956130184,40.17,78166.53,3.2,-0.99584,1e-05,0.37692]
[1778956130707,40.17,78166.63,3.2,-0.99584,1e-05,0.377]
[1778956132721,40.17,78167.76,3.2,-0.99583,1e-05,0.37792]
[1778956133257,40.17,78167.76,3.2,-0.99583,1e-05,0.37792]
[1778956134062,40.17,78168.38,3.2,-0.99582,1e-05,0.37843]
[1778956138065,40.17,78168.76,3.2,-0.99582,1e-05,0.37874]
[1778956138198,40.17,78168.76,3.2,-0.99582,1e-05,0.37874]
[1778956138763,40.17,78168.83,3.2,-0.99581,1e-05,0.37879]
[1778956141896,40.17,78168.76,3.2,-0.99582,1e-05,0.37874]
[1778956142070,40.17,78168.76,3.2,-0.99582,1e-05,0.37874]
[1778956142791,40.17,78168.8,3.2,-0.99582,1e-05,0.37877]
[1778956147826,40.17,78168.4,3.2,-0.99582,1e-05,0.37844]
[1778956148058,40.17,78168.4,3.2,-0.99582,1e-05,0.37844]
[1778956148068,40.17,78168.4,3.2,-0.99582,1e-05,0.37844]
[1778956152067,40.17,78167.97,3.2,-0.99582,1e-05,0.37809]
[1778956152241,40.17,78167.97,3.2,-0.99582,1e-05,0.37809]
[1778956152861,40.17,78168.15,3.2,-0.99582,1e-05,0.37824]
[1778956154071,40.17,78168.74,3.2,-0.99582,1e-05,0.37872]
[1778956154221,40.17,78168.74,3.2,-0.99582,1e-05,0.37872]
[1778956154875,40.17,78167.99,3.2,-0.99582,1e-05,0.37811]
[1778956155117,40.17,78167.99,3.2,-0.99582,1e-05,0.37811]
[1778956155307,40.17,78167.99,3.2,-0.99582,1e-05,0.37811]
[1778956160917,40.17,78168.43,3.2,-0.99582,1e-05,0.37847]
[1778956165952,40.17,78168.85,3.2,-0.99581,1e-05,0.37881]
[1778956170987,40.17,78168.99,3.2,-0.99581,1e-05,0.37892]
[1778956174008,40.17,78169.84,3.2,-0.99583,1e-05,0.37775]
[1778956178065,40.17,78169.82,3.2,-0.99583,1e-05,0.37773]
[1778956178160,40.17,78173.34,3.2,-0.99579,1e-05,0.3806]
[1778956179043,40.17,78175.42,3.2,-0.99577,1e-05,0.38231]
[1778956184078,40.17,78175.1,3.2,-0.99577,1e-05,0.38205]
[1778956189113,40.17,78175.86,3.2,-0.99576,1e-05,0.38267]
[1778956191127,40.17,78177.91,3.2,-0.99574,1e-05,0.38436]
[1778956196165,40.17,78179.52,3.2,-0.99573,1e-05,0.38569]
[1778956201200,40.17,78178.92,3.2,-0.99573,1e-05,0.38519]
[1778956206238,40.17,78179.77,3.2,-0.99572,1e-05,0.3859]
[1778956211273,40.17,78179.0,3.2,-0.99573,1e-05,0.38526]
[1778956216308,40.17,78179.19,3.2,-0.99573,1e-05,0.38542]
[1778956221343,40.17,78179.21,3.2,-0.99573,1e-05,0.38543]
[1778956226378,40.17,78179.21,3.2,-0.99573,1e-05,0.38543]
[1778956231413,40.17,78179.02,3.2,-0.99575,1e-05,0.38339]
[1778956237455,40.17,78178.99,3.2,-0.99575,1e-05,0.38336]
[1778956242490,40.17,78179.43,3.2,-0.99575,1e-05,0.38372]
[1778956247525,40.17,78179.32,3.2,-0.99575,1e-05,0.38363]
[1778956253567,40.17,78179.37,3.2,-0.99575,1e-05,0.38367]
[1778956258602,40.17,78179.48,3.2,-0.99575,1e-05,0.38376]
[1778956260616,40.17,78180.86,3.2,-0.99573,1e-05,0.3849]
[1778956269679,40.17,78181.82,3.2,-0.99572,1e-05,0.3857]
[1778956274714,40.17,78181.61,3.2,-0.99573,1e-05,0.38552]
[1778956276901,40.17,78181.43,3.2,-0.99573,1e-05,0.38538]
[1778956280067,40.17,78181.46,3.2,-0.99573,1e-05,0.3854]
[1778956280206,40.17,78181.46,3.2,-0.99573,1e-05,0.3854]
[1778956280756,40.17,78181.57,3.2,-0.99573,1e-05,0.38549]
[1778956281795,40.17,78181.57,3.2,-0.99573,1e-05,0.38549]
[1778956283191,40.17,78181.58,3.2,-0.99573,1e-05,0.3855]
[1778956284062,40.17,78181.45,3.2,-0.99573,1e-05,0.38539]
[1778956284384,40.17,78181.45,3.2,-0.99573,1e-05,0.38539]
[1778956284784,40.17,78181.31,3.2,-0.99573,1e-05,0.38528]
[1778956286912,40.17,78181.35,3.2,-0.99573,1e-05,0.38531]
[1778956287444,40.17,78181.35,3.2,-0.99573,1e-05,0.38531]
[1778956291833,40.17,78186.48,3.2,-0.9957,1e-05,0.38766]
[1778956292909,40.17,78190.51,3.2,-0.99566,1e-05,0.39103]
[1778956293847,40.17,78195.43,3.2,-0.9956,1e-05,0.39517]
[1778956295861,40.17,78195.98,3.2,-0.9956,1e-05,0.39564]
[1778956296977,40.17,78195.98,3.2,-0.9956,1e-05,0.39564]
[1778956300068,40.17,78195.98,3.2,-0.9956,1e-05,0.39564]
[1778956300163,40.17,78196.76,3.2,-0.99559,1e-05,0.3963]
[1778956300896,40.17,78195.81,3.2,-0.9956,1e-05,0.39549]
[1778956301427,40.17,78195.81,3.2,-0.9956,1e-05,0.39549]
[1778956301509,40.17,78195.81,3.2,-0.9956,1e-05,0.39549]
[1778956301559,40.17,78195.81,3.2,-0.9956,1e-05,0.39549]
[1778956301903,40.17,78196.02,3.2,-0.9956,1e-05,0.39567]
[1778956306895,40.17,78195.96,3.2,-0.9956,1e-05,0.39562]
[1778956307637,40.17,78195.96,3.2,-0.9956,1e-05,0.39562]
[1778956308952,40.17,78194.04,3.2,-0.99562,1e-05,0.394]
[1778956311912,40.17,78194.0,3.2,-0.99562,1e-05,0.39396]
[1778956312066,40.17,78194.0,3.2,-0.99562,1e-05,0.39396]
[1778956312107,40.17,78194.0,3.2,-0.99562,1e-05,0.39396]
[1778956313799,40.17,78194.0,3.2,-0.99562,1e-05,0.39396]
[1778956320032,40.17,78195.06,3.2,-0.99561,1e-05,0.39486]
[1778956326074,40.17,78195.28,3.2,-0.99561,1e-05,0.39505]
[1778956331109,40.17,78195.67,3.2,-0.9956,1e-05,0.39538]
[1778956336905,40.17,78195.79,3.2,-0.9956,1e-05,0.39548]
[1778956341945,40.17,78195.83,3.2,-0.9956,1e-05,0.39551]
[1778956342010,40.17,78195.83,3.2,-0.9956,1e-05,0.39551]
[1778956342062,40.17,78195.83,3.2,-0.9956,1e-05,0.39551]
[1778956342046,40.17,78196.57,3.2,-0.99559,1e-05,0.39614]
[1778956346902,40.17,78197.07,3.2,-0.99559,1e-05,0.39656]
[1778956351960,40.17,78197.23,3.2,-0.99559,1e-05,0.3967]
[1778956352062,40.17,78197.23,3.2,-0.99559,1e-05,0.3967]
[1778956352025,40.17,78197.48,3.2,-0.9956,1e-05,0.39497]
[1778956352259,40.17,78197.95,3.2,-0.9956,1e-05,0.39537]
[1778956353266,40.17,78199.45,3.2,-0.99558,1e-05,0.39664]
[1778956355702,40.17,78200.28,3.2,-0.99557,1e-05,0.39735]
[1778956361322,40.17,78200.91,3.2,-0.99557,1e-05,0.39788]
[1778956366357,40.17,78200.8,3.2,-0.99557,1e-05,0.39779]
[1778956371914,40.17,78200.79,3.2,-0.99557,1e-05,0.39778]
[1778956372594,40.17,78200.79,3.2,-0.99557,1e-05,0.39778]
[1778956372683,40.17,78200.79,3.2,-0.99557,1e-05,0.39778]
[1778956373810,40.17,78200.79,3.2,-0.99557,1e-05,0.39778]
[1778956373850,40.17,78200.79,3.2,-0.99557,1e-05,0.39778]
[1778956378441,40.17,78201.86,3.2,-0.99556,1e-05,0.39869]
[1778956384483,40.17,78202.1,3.2,-0.99556,1e-05,0.3989]
[1778956389518,40.17,78201.45,3.2,-0.99556,1e-05,0.39834]
[1778956395560,40.17,78201.77,3.2,-0.99556,1e-05,0.39862]
[1778956396913,40.17,78201.77,3.2,-0.99556,1e-05,0.39862]
[1778956397587,40.17,78201.92,3.2,-0.99556,1e-05,0.39874]
[1778956401603,40.17,78200.35,3.2,-0.99557,1e-05,0.39741]
[1778956406638,40.17,78200.5,3.2,-0.99557,1e-05,0.39753]
[1778956411673,40.17,78201.31,3.2,-0.99559,1e-05,0.39628]
[1778956416708,40.17,78201.26,3.2,-0.99559,1e-05,0.39624]
[1778956421744,40.17,78200.99,3.2,-0.99559,1e-05,0.39601]
[1778956424765,40.17,78203.13,3.2,-0.99557,1e-05,0.39783]
[1778956425772,40.17,78204.9,3.2,-0.99555,1e-05,0.39934]
[1778956431814,40.17,78204.16,3.2,-0.99556,1e-05,0.3987]
[1778956437856,40.17,78204.52,3.2,-0.99555,1e-05,0.39901]
[1778956439870,40.17,78205.91,3.2,-0.99554,1e-05,0.4002]
[1778956441915,40.17,78205.81,3.2,-0.99554,1e-05,0.40011]
[1778956444071,40.17,78205.81,3.2,-0.99554,1e-05,0.40011]
[1778956444208,40.17,78205.81,3.2,-0.99554,1e-05,0.40011]
[1778956444162,40.17,78205.86,3.2,-0.99554,1e-05,0.40016]
[1778956446801,40.17,78206.0,3.2,-0.99554,1e-05,0.40028]
[1778956451954,40.17,78205.49,3.2,-0.99554,1e-05,0.39984]
[1778956453022,40.17,78205.49,3.2,-0.99554,1e-05,0.39984]
[1778956453968,40.17,78207.51,3.2,-0.99552,1e-05,0.40157]
[1778956455293,40.17,78208.04,3.2,-0.99551,1e-05,0.40203]
[1778956456063,40.17,78208.04,3.2,-0.99551,1e-05,0.40203]
[1778956462024,40.17,78209.27,3.2,-0.9955,1e-05,0.40308]
[1778956467059,40.17,78209.17,3.2,-0.9955,1e-05,0.403]
[1778956471898,40.17,78209.2,3.2,-0.9955,1e-05,0.40302]
[1778956477131,40.17,78208.92,3.2,-0.99553,1e-05,0.40082]
[1778956477558,40.17,78208.92,3.2,-0.99553,1e-05,0.40082]
[1778956477809,40.17,78208.92,3.2,-0.99553,1e-05,0.40082]
[1778956478138,40.17,78208.16,3.2,-0.99553,1e-05,0.40017]
[1778956481923,40.17,78207.85,3.2,-0.99554,1e-05,0.3999]
[1778956489824,40.17,78207.78,3.2,-0.99554,1e-05,0.39984]
[1778956490224,40.17,78209.18,3.2,-0.99552,1e-05,0.40104]
[1778956498281,40.17,78209.37,3.2,-0.99552,1e-05,0.4012]
[1778956503316,40.17,78210.09,3.2,-0.99551,1e-05,0.40182]
[1778956509358,40.17,78210.15,3.2,-0.99551,1e-05,0.40187]
[1778956511905,40.17,78210.15,3.2,-0.99551,1e-05,0.40187]
[1778956512071,40.17,78210.15,3.2,-0.99551,1e-05,0.40187]
[1778956512130,40.17,78210.15,3.2,-0.99551,1e-05,0.40187]
[1778956514356,40.17,78210.19,3.2,-0.99551,1e-05,0.40191]
[1778956519429,40.17,78209.71,3.2,-0.99552,1e-05,0.4015]
[1778956521941,40.17,78209.02,3.2,-0.99552,1e-05,0.4009]
[1778956522450,40.17,78211.14,3.2,-0.9955,1e-05,0.40273]
[1778956523499,40.17,78211.14,3.2,-0.9955,1e-05,0.40273]
[1778956523537,40.17,78211.14,3.2,-0.9955,1e-05,0.40273]
[1778956523810,40.17,78211.14,3.2,-0.9955,1e-05,0.40273]
[1778956523911,40.17,78211.86,3.2,-0.99549,1e-05,0.40335]
[1778956531015,40.17,78212.57,3.2,-0.99549,1e-05,0.40396]
[1778956531091,40.17,78212.82,3.2,-0.99551,1e-05,0.4022]
[1778956536917,40.17,78212.99,3.2,-0.9955,1e-05,0.40235]
[1778956538067,40.17,78212.99,3.2,-0.9955,1e-05,0.40235]
[1778956538186,40.17,78212.99,3.2,-0.9955,1e-05,0.40235]
[1778956538265,40.17,78212.15,3.2,-0.99551,1e-05,0.40163]
[1778956547002,40.17,78211.56,3.2,-0.99552,1e-05,0.40112]
[1778956551000,40.17,78211.53,3.2,-0.99552,1e-05,0.4011]
[1778956551127,40.17,78211.53,3.2,-0.99552,1e-05,0.4011]
[1778956551198,40.17,78211.6,3.2,-0.99552,1e-05,0.40116]
[1778956551811,40.17,78211.6,3.2,-0.99552,1e-05,0.40116]
[1778956557696,40.17,78211.55,3.2,-0.99552,1e-05,0.40111]
[1778956561910,40.17,78211.49,3.2,-0.99552,1e-05,0.40106]
[1778956563432,40.17,78211.53,3.2,-0.99552,1e-05,0.4011]
[1778956564069,40.17,78211.53,3.2,-0.99552,1e-05,0.4011]
[1778956564164,40.17,78211.6,3.2,-0.99552,1e-05,0.40116]
[1778956564549,40.17,78211.6,3.2,-0.99552,1e-05,0.40116]
[1778956569780,40.17,78211.53,3.2,-0.99552,1e-05,0.4011]
[1778956574815,40.17,78211.56,3.2,-0.99552,1e-05,0.40112]
[1778956579850,40.17,78211.59,3.2,-0.99552,1e-05,0.40115]
[1778956584885,40.17,78211.6,3.2,-0.99552,1e-05,0.40116]
[1778956589920,40.17,78211.64,3.2,-0.99552,1e-05,0.40119]
[1778956595963,40.17,78210.89,3.2,-0.99555,1e-05,0.39859]
[1778956596988,40.17,78210.89,3.2,-0.99555,1e-05,0.39859]
[1778956598074,40.17,78210.89,3.2,-0.99555,1e-05,0.39859]
[1778956598225,40.17,78210.89,3.2,-0.99555,1e-05,0.39859]
[1778956598273,40.17,78210.89,3.2,-0.99555,1e-05,0.39859]
[1778956601995,40.17,78210.89,3.2,-0.99555,1e-05,0.39859]
[1778956606447,40.17,78211.22,3.2,-0.99554,1e-05,0.39887]
[1778956608066,40.17,78211.23,3.2,-0.99554,1e-05,0.39888]
[1778956608163,40.17,78211.24,3.2,-0.99554,1e-05,0.39889]
[1778956608886,40.17,78211.24,3.2,-0.99554,1e-05,0.39889]
[1778956611924,40.17,78211.24,3.2,-0.99554,1e-05,0.39889]
[1778956612068,40.17,78211.24,3.2,-0.99554,1e-05,0.39889]
[1778956612145,40.17,78211.24,3.2,-0.99554,1e-05,0.39889]
[1778956612525,40.17,78211.24,3.2,-0.99554,1e-05,0.39889]
[1778956614065,40.17,78211.45,3.2,-0.99554,1e-05,0.39907]
[1778956614156,40.17,78211.45,3.2,-0.99554,1e-05,0.39907]
[1778956614828,40.17,78211.45,3.2,-0.99554,1e-05,0.39907]
[1778956616074,40.17,78211.45,3.2,-0.99554,1e-05,0.39907]
[1778956616179,40.17,78211.45,3.2,-0.99554,1e-05,0.39907]
[1778956616274,40.17,78211.45,3.2,-0.99554,1e-05,0.39907]
[1778956620132,40.17,78212.47,3.2,-0.99553,1e-05,0.39994]
[1778956625167,40.17,78210.31,3.2,-0.99555,1e-05,0.39809]
[1778956627181,40.17,78201.56,3.2,-0.99565,1e-05,0.39069]
[1778956627928,40.17,78201.56,3.2,-0.99565,1e-05,0.39069]
[1778956628188,40.17,78194.48,3.2,-0.99572,1e-05,0.38478]
[1778956629195,40.17,78194.26,3.2,-0.99572,1e-05,0.3846]
[1778956630543,40.17,78194.05,3.2,-0.99572,1e-05,0.38442]
[1778956631209,40.17,78192.69,3.2,-0.99574,1e-05,0.3833]
[1778956636244,40.17,78192.77,3.2,-0.99574,1e-05,0.38337]
[1778956636934,40.17,78192.77,3.2,-0.99574,1e-05,0.38337]
[1778956640578,40.17,78192.5,3.2,-0.99574,1e-05,0.38314]
[1778956640765,40.17,78192.5,3.2,-0.99574,1e-05,0.38314]
[1778956641279,40.17,78191.51,3.2,-0.99575,1e-05,0.38233]
[1778956642286,40.17,78188.12,3.2,-0.99578,1e-05,0.37954]
[1778956643293,40.17,78185.1,3.2,-0.99581,1e-05,0.37707]
[1778956644570,40.17,78184.61,3.2,-0.99582,1e-05,0.37667]
[1778956644743,40.17,78184.61,3.2,-0.99582,1e-05,0.37667]
[1778956646314,40.17,78184.53,3.2,-0.99582,1e-05,0.37661]
[1778956649987,40.17,78184.55,3.2,-0.99582,1e-05,0.37662]
[1778956650058,40.17,78184.55,3.2,-0.99582,1e-05,0.37662]
[1778956651352,40.17,78181.03,3.2,-0.99587,1e-05,0.37191]
[1778956652360,40.17,78178.21,3.2,-0.9959,1e-05,0.36964]
[1778956656571,40.17,78178.0,3.2,-0.9959,1e-05,0.36947]
[1778956662432,40.17,78175.06,3.2,-0.99593,1e-05,0.36712]
[1778956662932,40.17,78175.06,3.2,-0.99593,1e-05,0.36712]
[1778956663058,40.17,78175.06,3.2,-0.99593,1e-05,0.36712]
[1778956663439,40.17,78172.62,3.2,-0.99596,1e-05,0.36518]
[1778956664446,40.17,78170.57,3.2,-0.99598,1e-05,0.36356]
[1778956669481,40.17,78170.2,3.2,-0.99598,1e-05,0.36327]
[1778956677537,40.17,78170.56,3.2,-0.99598,1e-05,0.36355]
[1778956682572,40.17,78169.96,3.2,-0.99598,1e-05,0.36308]
[1778956684587,40.17,78174.61,3.2,-0.99594,1e-05,0.36677]
[1778956685593,40.17,78179.81,3.2,-0.99589,1e-05,0.37093]
[1778956688561,40.17,78180.68,3.2,-0.99588,1e-05,0.37162]
[1778956691942,40.17,78181.64,3.2,-0.99587,1e-05,0.3724]
[1778956694571,40.17,78181.53,3.2,-0.99587,1e-05,0.37231]
[1778956694743,40.17,78181.53,3.2,-0.99587,1e-05,0.37231]
[1778956695333,40.17,78181.53,3.2,-0.99587,1e-05,0.37231]
[1778956695430,40.17,78181.32,3.2,-0.99587,1e-05,0.37214]
[1778956695563,40.17,78181.32,3.2,-0.99587,1e-05,0.37214]
[1778956696568,40.17,78180.95,3.2,-0.99588,1e-05,0.37184]
[1778956696816,40.17,78180.95,3.2,-0.99588,1e-05,0.37184]
[1778956696846,40.17,78181.09,3.2,-0.99587,1e-05,0.37196]
[1778956700572,40.17,78181.2,3.2,-0.99587,1e-05,0.37204]
[1778956700698,40.17,78181.2,3.2,-0.99587,1e-05,0.37204]
[1778956701349,40.17,78180.56,3.2,-0.99588,1e-05,0.37153]
[1778956702568,40.17,78181.55,3.2,-0.99587,1e-05,0.37233]
[1778956704726,40.17,78185.2,3.2,-0.99583,1e-05,0.37528]
[1778956706297,40.17,78185.2,3.2,-0.99583,1e-05,0.37528]
[1778956706308,40.17,78185.2,3.2,-0.99583,1e-05,0.37528]
[1778956708754,40.17,78189.35,3.2,-0.99579,1e-05,0.37866]
[1778956709761,40.17,78190.42,3.2,-0.99578,1e-05,0.37954]
[1778956710581,40.17,78190.42,3.2,-0.99578,1e-05,0.37954]
[1778956710792,40.17,78190.42,3.2,-0.99578,1e-05,0.37954]
[1778956711147,40.17,78190.81,3.2,-0.9958,1e-05,0.37797]
[1778956714363,40.17,78189.2,3.2,-0.99581,1e-05,0.37666]
[1778956714570,40.17,78189.2,3.2,-0.99581,1e-05,0.37666]
[1778956714796,40.17,78186.83,3.2,-0.99584,1e-05,0.37473]
[1778956716928,40.17,78186.86,3.2,-0.99584,1e-05,0.37475]
[1778956718571,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956718746,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956718815,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956718985,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956719051,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956722078,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956722309,40.17,78186.66,3.2,-0.99584,1e-05,0.37459]
[1778956722566,40.17,78186.37,3.2,-0.99584,1e-05,0.37436]
[1778956722725,40.17,78186.37,3.2,-0.99584,1e-05,0.37436]
[1778956722852,40.17,78186.1,3.2,-0.99584,1e-05,0.37414]
[1778956726913,40.17,78186.23,3.2,-0.99584,1e-05,0.37424]
[1778956728568,40.17,78186.08,3.2,-0.99584,1e-05,0.37412]
[1778956728894,40.17,78186.2,3.2,-0.99584,1e-05,0.37422]
[1778956729644,40.17,78186.2,3.2,-0.99584,1e-05,0.37422]
[1778956730094,40.17,78188.19,3.2,-0.99582,1e-05,0.37583]
[1778956732570,40.17,78188.08,3.2,-0.99582,1e-05,0.37574]
[1778956732738,40.17,78188.08,3.2,-0.99582,1e-05,0.37574]
[1778956732922,40.17,78188.23,3.2,-0.99582,1e-05,0.37587]
[1778956736571,40.17,78187.43,3.2,-0.99583,1e-05,0.37522]
[1778956736694,40.17,78187.43,3.2,-0.99583,1e-05,0.37522]
[1778956736926,40.17,78187.43,3.2,-0.99583,1e-05,0.37522]
[1778956737064,40.17,78187.43,3.2,-0.99583,1e-05,0.37522]
[1778956737165,40.17,78187.84,3.2,-0.99583,1e-05,0.37555]
[1778956742992,40.17,78187.88,3.2,-0.99583,1e-05,0.37558]
[1778956746918,40.17,78187.97,3.2,-0.99583,1e-05,0.37566]
[1778956748571,40.17,78188.08,3.2,-0.99582,1e-05,0.37574]
[1778956748716,40.17,78188.08,3.2,-0.99582,1e-05,0.37574]
[1778956749034,40.17,78188.04,3.2,-0.99583,1e-05,0.37571]
[1778956750563,40.17,78187.94,3.2,-0.99583,1e-05,0.37563]
[1778956750637,40.17,78187.94,3.2,-0.99583,1e-05,0.37563]
[1778956751048,40.17,78187.96,3.2,-0.99583,1e-05,0.37565]
[1778956752574,40.17,78188.04,3.2,-0.99583,1e-05,0.37571]
[1778956752753,40.17,78188.04,3.2,-0.99583,1e-05,0.37571]
[1778956753062,40.17,78187.96,3.2,-0.99583,1e-05,0.37565]
[1778956758097,40.17,78187.74,3.2,-0.99583,1e-05,0.37547]
[1778956763132,40.17,78187.8,3.2,-0.99583,1e-05,0.37552]
[1778956768167,40.17,78190.0,3.2,-0.99581,1e-05,0.37731]
[1778956769079,40.17,78190.0,3.2,-0.99581,1e-05,0.37731]
[1778956770181,40.17,78179.53,3.2,-0.99591,1e-05,0.36885]
[1778956771189,40.17,78174.21,3.2,-0.99598,1e-05,0.36278]
[1778956771930,40.17,78174.21,3.2,-0.99598,1e-05,0.36278]
[1778956772843,40.17,78173.83,3.2,-0.99599,1e-05,0.36248]
[1778956773146,40.17,78173.83,3.2,-0.99599,1e-05,0.36248]
[1778956777230,40.17,78176.86,3.2,-0.99596,1e-05,0.36488]
[1778956778382,40.17,78177.98,3.2,-0.99595,1e-05,0.36577]
[1778956779320,40.17,78177.98,3.2,-0.99595,1e-05,0.36577]
[1778956785286,40.17,78177.91,3.2,-0.99595,1e-05,0.36571]
[1778956790321,40.17,78178.1,3.2,-0.99594,1e-05,0.36586]
[1778956795356,40.17,78178.3,3.2,-0.99594,1e-05,0.36602]
[1778956800391,40.17,78178.08,3.2,-0.99594,1e-05,0.36585]
[1778956801398,40.17,78182.04,3.2,-0.99591,1e-05,0.36901]
[1778956802405,40.17,78185.9,3.2,-0.99587,1e-05,0.37211]
[1778956802749,40.17,78185.9,3.2,-0.99587,1e-05,0.37211]
[1778956802807,40.17,78185.9,3.2,-0.99587,1e-05,0.37211]
[1778956807018,40.17,78186.34,3.2,-0.99586,1e-05,0.37246]
[1778956807322,40.17,78186.34,3.2,-0.99586,1e-05,0.37246]
[1778956807442,40.17,78186.84,3.2,-0.99586,1e-05,0.37287]
[1778956808462,40.17,78186.84,3.2,-0.99586,1e-05,0.37287]
[1778956809313,40.17,78187.81,3.2,-0.99585,1e-05,0.37365]
[1778956809484,40.17,78187.81,3.2,-0.99585,1e-05,0.37365]
[1778956809530,40.17,78189.14,3.2,-0.99583,1e-05,0.37473]
[1778956813315,40.17,78189.45,3.2,-0.99583,1e-05,0.37498]
[1778956813581,40.17,78189.45,3.2,-0.99583,1e-05,0.37498]
[1778956813483,40.17,78188.98,3.2,-0.99584,1e-05,0.3746]
[1778956814798,40.17,78188.47,3.2,-0.99584,1e-05,0.37419]
[1778956814808,40.17,78188.47,3.2,-0.99584,1e-05,0.37419]
[1778956815318,40.17,78188.47,3.2,-0.99584,1e-05,0.37419]
[1778956815364,40.17,78188.47,3.2,-0.99584,1e-05,0.37419]
[1778956815497,40.17,78188.37,3.2,-0.99584,1e-05,0.37411]
[1778956820533,40.17,78188.6,3.2,-0.99584,1e-05,0.37429]
[1778956825568,40.17,78188.75,3.2,-0.99584,1e-05,0.37441]
[1778956830603,40.17,78188.5,3.2,-0.99584,1e-05,0.37421]
[1778956835638,40.17,78186.86,3.2,-0.99588,1e-05,0.37102]
[1778956837321,40.17,78186.86,3.2,-0.99588,1e-05,0.37102]
[1778956841806,40.17,78186.35,3.2,-0.99588,1e-05,0.37061]
[1778956841908,40.17,78179.78,3.2,-0.99595,1e-05,0.36536]
[1778956842687,40.17,78175.91,3.2,-0.99599,1e-05,0.36229]
[1778956843738,40.17,78171.66,3.2,-0.99603,1e-05,0.35895]
[1778956845246,40.17,78171.66,3.2,-0.99603,1e-05,0.35895]
[1778956847767,40.17,78170.41,3.2,-0.99604,1e-05,0.35797]
[1778956848773,40.17,78169.1,3.2,-0.99605,1e-05,0.35695]
[1778956851952,40.17,78169.12,3.2,-0.99605,1e-05,0.35697]
[1778956852209,40.17,78169.12,3.2,-0.99605,1e-05,0.35697]
[1778956855323,40.17,78169.14,3.2,-0.99605,1e-05,0.35698]
[1778956855506,40.17,78169.14,3.2,-0.99605,1e-05,0.35698]
[1778956855560,40.17,78169.29,3.2,-0.99605,1e-05,0.3571]
[1778956856828,40.17,78169.22,3.2,-0.99605,1e-05,0.35705]
[1778956857824,40.17,78169.22,3.2,-0.99605,1e-05,0.35705]
[1778956859317,40.17,78169.22,3.2,-0.99605,1e-05,0.35705]
[1778956859413,40.17,78169.22,3.2,-0.99605,1e-05,0.35705]
[1778956859909,40.17,78169.22,3.2,-0.99605,1e-05,0.35705]
[1778956859982,40.17,78170.93,3.2,-0.99603,1e-05,0.35838]
[1778956861320,40.17,78170.93,3.2,-0.99603,1e-05,0.35838]
[1778956861469,40.17,78170.93,3.2,-0.99603,1e-05,0.35838]
[1778956861561,40.17,78176.63,3.2,-0.99598,1e-05,0.36286]
[1778956861871,40.17,78178.41,3.2,-0.99596,1e-05,0.36427]
[1778956865317,40.17,78178.52,3.2,-0.99596,1e-05,0.36436]
[1778956866930,40.17,78178.63,3.2,-0.99596,1e-05,0.36444]
[1778956867320,40.17,78178.63,3.2,-0.99596,1e-05,0.36444]
[1778956867413,40.17,78178.45,3.2,-0.99596,1e-05,0.3643]
[1778956870130,40.17,78178.55,3.2,-0.99596,1e-05,0.36438]
[1778956871311,40.17,78178.48,3.2,-0.99596,1e-05,0.36432]
[1778956871390,40.17,78178.48,3.2,-0.99596,1e-05,0.36432]
[1778956871398,40.17,78178.48,3.2,-0.99596,1e-05,0.36432]
[1778956872526,40.17,78178.48,3.2,-0.99596,1e-05,0.36432]
[1778956872561,40.17,78178.48,3.2,-0.99596,1e-05,0.36432]
[1778956873317,40.17,78178.45,3.2,-0.99596,1e-05,0.3643]
[1778956873446,40.17,78178.45,3.2,-0.99596,1e-05,0.3643]
[1778956873524,40.17,78178.52,3.2,-0.99596,1e-05,0.36436]
[1778956876433,40.17,78180.47,3.2,-0.99594,1e-05,0.3659]
[1778956877320,40.17,78180.47,3.2,-0.99594,1e-05,0.3659]
[1778956877391,40.17,78182.45,3.2,-0.99592,1e-05,0.36748]
[1778956883020,40.17,78181.94,3.2,-0.99593,1e-05,0.36708]
[1778956888056,40.17,78182.08,3.2,-0.99592,1e-05,0.36719]
[1778956892247,40.17,78181.91,3.2,-0.99595,1e-05,0.36521]
[1778956892307,40.17,78181.91,3.2,-0.99595,1e-05,0.36521]
[1778956896938,40.17,78181.77,3.2,-0.99595,1e-05,0.3651]
[1778956897325,40.17,78181.77,3.2,-0.99595,1e-05,0.3651]
[1778956897351,40.17,78181.99,3.2,-0.99595,1e-05,0.36527]
[1778956900967,40.17,78181.96,3.2,-0.99595,1e-05,0.36525]
[1778956901313,40.17,78181.96,3.2,-0.99595,1e-05,0.36525]
[1778956901411,40.17,78182.23,3.2,-0.99594,1e-05,0.36546]
[1778956902046,40.17,78182.23,3.2,-0.99594,1e-05,0.36546]
[1778956905318,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956905402,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956905411,40.17,78182.18,3.2,-0.99594,1e-05,0.36542]
[1778956906940,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956909316,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956909486,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956909561,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956911314,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956911456,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956911546,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956911830,40.17,78182.11,3.2,-0.99594,1e-05,0.36537]
[1778956915314,40.17,78182.05,3.2,-0.99595,1e-05,0.36532]
[1778956915544,40.17,78182.05,3.2,-0.99595,1e-05,0.36532]
[1778956915630,40.17,78182.12,3.2,-0.99594,1e-05,0.36537]
[1778956919317,40.17,78182.19,3.2,-0.99594,1e-05,0.36543]
[1778956919471,40.17,78182.19,3.2,-0.99594,1e-05,0.36543]
[1778956919532,40.17,78182.05,3.2,-0.99595,1e-05,0.36532]
[1778956923314,40.17,78182.19,3.2,-0.99594,1e-05,0.36543]
[1778956923453,40.17,78182.19,3.2,-0.99594,1e-05,0.36543]
[1778956923493,40.17,78182.37,3.2,-0.99594,1e-05,0.36557]
[1778956926940,40.17,78181.52,3.2,-0.99595,1e-05,0.3649]
[1778956927269,40.17,78181.52,3.2,-0.99595,1e-05,0.3649]
[1778956927320,40.17,78181.52,3.2,-0.99595,1e-05,0.3649]
[1778956927328,40.17,78181.51,3.2,-0.99595,1e-05,0.36489]
[1778956930514,40.17,78181.58,3.2,-0.99595,1e-05,0.36495]
[1778956931316,40.17,78181.58,3.2,-0.99595,1e-05,0.36495]
[1778956931565,40.17,78181.58,3.2,-0.99595,1e-05,0.36495]
[1778956931636,40.17,78181.69,3.2,-0.99595,1e-05,0.36503]
[1778956935318,40.17,78181.92,3.2,-0.99595,1e-05,0.36522]
[1778956935435,40.17,78181.92,3.2,-0.99595,1e-05,0.36522]
[1778956935514,40.17,78181.86,3.2,-0.99595,1e-05,0.36517]
[1778956942713,40.17,78181.78,3.2,-0.99595,1e-05,0.3651]
[1778956945319,40.17,78181.81,3.2,-0.99595,1e-05,0.36513]
[1778956950489,40.17,78181.66,3.2,-0.99595,1e-05,0.36501]
[1778956953510,40.17,78181.91,3.2,-0.99597,1e-05,0.36337]
[1778956958545,40.17,78181.73,3.2,-0.99597,1e-05,0.36322]
[1778956963580,40.17,78181.95,3.2,-0.99597,1e-05,0.3634]
[1778956968615,40.17,78181.9,3.2,-0.99597,1e-05,0.36336]
[1778956970629,40.17,78183.66,3.2,-0.99595,1e-05,0.36476]
[1778956970822,40.17,78183.66,3.2,-0.99595,1e-05,0.36476]
[1778956971058,40.17,78183.66,3.2,-0.99595,1e-05,0.36476]
[1778956971636,40.17,78187.35,3.2,-0.99591,1e-05,0.3677]
[1778956972643,40.17,78188.47,3.2,-0.9959,1e-05,0.36859]
[1778956974657,40.17,78189.48,3.2,-0.99589,1e-05,0.3694]
[1778956979692,40.17,78189.68,3.2,-0.99589,1e-05,0.36956]
[1778956981319,40.17,78189.66,3.2,-0.99589,1e-05,0.36955]
[1778956987748,40.17,78189.55,3.2,-0.99589,1e-05,0.36946]
[1778956991937,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956993317,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956993317,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956993473,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956993565,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956993662,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956995316,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956995614,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956995695,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956996949,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956997318,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956997360,40.17,78189.7,3.2,-0.99589,1e-05,0.36958]
[1778956999562,40.17,78189.77,3.2,-0.99589,1e-05,0.36964]
[1778957001315,40.17,78189.64,3.2,-0.99589,1e-05,0.36953]
[1778957001356,40.17,78189.64,3.2,-0.99589,1e-05,0.36953]
[1778957001803,40.17,78189.64,3.2,-0.99589,1e-05,0.36953]
[1778957006937,40.17,78189.59,3.2,-0.99589,1e-05,0.36949]
[1778957007323,40.17,78189.59,3.2,-0.99589,1e-05,0.36949]
[1778957007347,40.17,78189.59,3.2,-0.99589,1e-05,0.36949]
[1778957010775,40.17,78189.59,3.2,-0.99589,1e-05,0.36949]
[1778957011860,40.17,78189.57,3.2,-0.99589,1e-05,0.36948]
[1778957014537,40.17,78189.36,3.2,-0.99591,1e-05,0.36745]
[1778957015611,40.17,78189.33,3.2,-0.99591,1e-05,0.36743]
[1778957015650,40.17,78210.71,3.2,-0.9957,1e-05,0.38487]
[1778957015948,40.17,78226.76,3.2,-0.99553,1e-05,0.39842]
[1778957016955,40.17,78239.66,3.2,-0.99539,1e-05,0.4096]
[1778957018391,40.17,78245.09,3.2,-0.99533,1e-05,0.41439]
[1778957019357,40.17,78245.09,3.2,-0.99533,1e-05,0.41439]
[1778957019629,40.17,78245.09,3.2,-0.99533,1e-05,0.41439]
[1778957021807,40.17,78246.16,3.2,-0.99532,1e-05,0.41534]
[1778957025517,40.17,78246.34,3.2,-0.99531,1e-05,0.4155]
[1778957025825,40.17,78246.28,3.2,-0.99532,1e-05,0.41544]
[1778957025934,40.17,78246.28,3.2,-0.99532,1e-05,0.41544]
[1778957026018,40.17,78246.29,3.2,-0.99532,1e-05,0.41545]
[1778957029816,40.17,78246.32,3.2,-0.99532,1e-05,0.41548]
[1778957029942,40.17,78245.54,3.2,-0.99532,1e-05,0.41479]
[1778957030047,40.17,78245.57,3.2,-0.99532,1e-05,0.41481]
[1778957031943,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957033814,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957033840,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957034004,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957035813,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957035916,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957036488,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957036558,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957036589,40.17,78245.75,3.2,-0.99532,1e-05,0.41497]
[1778957037096,40.17,78247.06,3.2,-0.99531,1e-05,0.41614]
[1778957039814,40.17,78247.38,3.2,-0.9953,1e-05,0.41642]
[1778957039990,40.17,78247.38,3.2,-0.9953,1e-05,0.41642]
[1778957040117,40.17,78247.34,3.2,-0.9953,1e-05,0.41639]
[1778957041124,40.17,78243.19,3.2,-0.99535,1e-05,0.41271]
[1778957042131,40.17,78241.88,3.2,-0.99536,1e-05,0.41155]
[1778957043138,40.17,78244.8,3.2,-0.99533,1e-05,0.41413]
[1778957046953,40.17,78245.12,3.2,-0.99533,1e-05,0.41441]
[1778957047816,40.17,78245.12,3.2,-0.99533,1e-05,0.41441]
[1778957047985,40.17,78244.94,3.2,-0.99533,1e-05,0.41426]
[1778957048046,40.17,78244.94,3.2,-0.99533,1e-05,0.41426]
[1778957051818,40.17,78244.94,3.2,-0.99533,1e-05,0.41426]
[1778957051920,40.17,78244.76,3.2,-0.99533,1e-05,0.4141]
[1778957052201,40.17,78244.92,3.2,-0.99533,1e-05,0.41424]
[1778957058243,40.17,78244.85,3.2,-0.99533,1e-05,0.41418]
[1778957062272,40.17,78243.1,3.2,-0.99535,1e-05,0.41263]
[1778957063279,40.17,78237.23,3.2,-0.99542,1e-05,0.40747]
[1778957064286,40.17,78232.52,3.2,-0.99547,1e-05,0.40338]
[1778957068314,40.17,78230.2,3.2,-0.99549,1e-05,0.40137]
[1778957069321,40.17,78227.35,3.2,-0.99552,1e-05,0.39892]
[1778957070328,40.17,78228.94,3.2,-0.99551,1e-05,0.40029]
[1778957071335,40.17,78230.11,3.2,-0.99551,1e-05,0.39932]
[1778957075069,40.17,78230.72,3.2,-0.99551,1e-05,0.39984]
[1778957075164,40.17,78230.72,3.2,-0.99551,1e-05,0.39984]
[1778957075363,40.17,78230.7,3.2,-0.99551,1e-05,0.39983]
[1778957076952,40.17,78230.42,3.2,-0.99551,1e-05,0.39958]
[1778957077814,40.17,78230.42,3.2,-0.99551,1e-05,0.39958]
[1778957077959,40.17,78230.08,3.2,-0.99551,1e-05,0.39929]
[1778957078017,40.17,78230.08,3.2,-0.99551,1e-05,0.39929]
[1778957079816,40.17,78230.08,3.2,-0.99551,1e-05,0.39929]
[1778957079897,40.17,78230.08,3.2,-0.99551,1e-05,0.39929]
[1778957079998,40.17,78230.08,3.2,-0.99551,1e-05,0.39929]
[1778957081815,40.17,78229.86,3.2,-0.99552,1e-05,0.3991]
[1778957081914,40.17,78229.9,3.2,-0.99552,1e-05,0.39914]
[1778957082412,40.17,78230.31,3.2,-0.99551,1e-05,0.39949]
[1778957089461,40.17,78229.14,3.2,-0.99553,1e-05,0.39849]
[1778957094496,40.17,78228.79,3.2,-0.99553,1e-05,0.39819]
[1778957099531,40.17,78228.56,3.2,-0.99553,1e-05,0.39799]
[1778957101545,40.17,78230.38,3.2,-0.99551,1e-05,0.39955]
[1778957102552,40.17,78225.38,3.2,-0.99557,1e-05,0.39527]
[1778957103559,40.17,78221.61,3.2,-0.99561,1e-05,0.39207]
[1778957104119,40.17,78221.61,3.2,-0.99561,1e-05,0.39207]
[1778957106958,40.17,78220.96,3.2,-0.99561,1e-05,0.39152]
[1778957107819,40.17,78220.96,3.2,-0.99561,1e-05,0.39152]
[1778957107915,40.17,78220.96,3.2,-0.99561,1e-05,0.39152]
[1778957107928,40.17,78220.96,3.2,-0.99561,1e-05,0.39152]
[1778957111819,40.17,78221.23,3.2,-0.99561,1e-05,0.39175]
[1778957111915,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957112485,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957116942,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957117815,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957117908,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957118002,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957121818,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957121911,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957122573,40.17,78221.83,3.2,-0.9956,1e-05,0.39226]
[1778957130753,40.17,78221.58,3.2,-0.99561,1e-05,0.39205]
[1778957135788,40.17,78221.83,3.2,-0.99562,1e-05,0.39031]
[1778957136934,40.17,78221.83,3.2,-0.99562,1e-05,0.39031]
[1778957139819,40.17,78222.18,3.2,-0.99562,1e-05,0.39061]
[1778957139914,40.17,78221.93,3.2,-0.99562,1e-05,0.3904]
[1778957143818,40.17,78221.96,3.2,-0.99562,1e-05,0.39042]
[1778957145813,40.17,78221.92,3.2,-0.99562,1e-05,0.39039]
[1778957145859,40.17,78221.96,3.2,-0.99562,1e-05,0.39042]
[1778957146680,40.17,78221.96,3.2,-0.99562,1e-05,0.39042]
[1778957146937,40.17,78221.96,3.2,-0.99562,1e-05,0.39042]
[1778957147822,40.17,78221.89,3.2,-0.99562,1e-05,0.39036]
[1778957147894,40.17,78221.89,3.2,-0.99562,1e-05,0.39036]
[1778957147906,40.17,78221.89,3.2,-0.99562,1e-05,0.39036]
[1778957148061,40.17,78221.89,3.2,-0.99562,1e-05,0.39036]
[1778957148162,40.17,78221.89,3.2,-0.99562,1e-05,0.39036]
[1778957148880,40.17,78221.92,3.2,-0.99562,1e-05,0.39039]
[1778957151946,40.17,78222.08,3.2,-0.99562,1e-05,0.39052]
[1778957154105,40.17,78221.89,3.2,-0.99562,1e-05,0.39036]
[1778957159957,40.17,78222.09,3.2,-0.99562,1e-05,0.39053]
[1778957164992,40.17,78222.2,3.2,-0.99562,1e-05,0.39062]
[1778957170027,40.17,78222.18,3.2,-0.99562,1e-05,0.39061]
[1778957171950,40.17,78222.18,3.2,-0.99562,1e-05,0.39061]
[1778957175819,40.17,78222.26,3.2,-0.99562,1e-05,0.39068]
[1778957175912,40.17,78222.26,3.2,-0.99562,1e-05,0.39068]
[1778957176043,40.17,78222.26,3.2,-0.99562,1e-05,0.39068]
[1778957176861,40.17,78222.26,3.2,-0.99562,1e-05,0.39068]
[1778957181556,40.17,78222.09,3.2,-0.99562,1e-05,0.39053]
[1778957181896,40.17,78222.09,3.2,-0.99562,1e-05,0.39053]
[1778957182112,40.17,78220.58,3.2,-0.99564,1e-05,0.38926]
[1778957186741,40.17,78220.2,3.2,-0.99564,1e-05,0.38894]
[1778957189821,40.17,78220.25,3.2,-0.99564,1e-05,0.38898]
[1778957189955,40.17,78220.25,3.2,-0.99564,1e-05,0.38898]
[1778957189915,40.17,78220.03,3.2,-0.99564,1e-05,0.3888]
[1778957191962,40.17,78219.96,3.2,-0.99564,1e-05,0.38874]
[1778957193817,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957193958,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957193885,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957195822,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957195965,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957195894,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957196868,40.17,78220.01,3.2,-0.99566,1e-05,0.38684]
[1778957199816,40.17,78220.31,3.2,-0.99566,1e-05,0.3871]
[1778957199995,40.17,78220.31,3.2,-0.99566,1e-05,0.3871]
[1778957199913,40.17,78220.27,3.2,-0.99566,1e-05,0.38706]
[1778957201844,40.17,78220.27,3.2,-0.99566,1e-05,0.38706]
[1778957202928,40.17,78220.16,3.2,-0.99566,1e-05,0.38697]
[1778957203817,40.17,78220.12,3.2,-0.99566,1e-05,0.38694]
[1778957203911,40.17,78220.12,3.2,-0.99566,1e-05,0.38694]
[1778957204858,40.17,78220.12,3.2,-0.99566,1e-05,0.38694]
[1778957210309,40.17,78220.24,3.2,-0.99566,1e-05,0.38704]
[1778957216351,40.17,78220.62,3.2,-0.99566,1e-05,0.38736]
[1778957219372,40.17,78222.06,3.2,-0.99564,1e-05,0.38856]
[1778957221386,40.17,78223.62,3.2,-0.99563,1e-05,0.38988]
[1778957225414,40.17,78224.63,3.2,-0.99562,1e-05,0.39073]
[1778957226952,40.17,78224.63,3.2,-0.99562,1e-05,0.39073]
[1778957227821,40.17,78224.11,3.2,-0.99562,1e-05,0.39029]
[1778957227844,40.17,78224.11,3.2,-0.99562,1e-05,0.39029]
[1778957231557,40.17,78224.0,3.2,-0.99562,1e-05,0.3902]
[1778957231812,40.17,78224.0,3.2,-0.99562,1e-05,0.3902]
[1778957231928,40.17,78224.0,3.2,-0.99562,1e-05,0.3902]
[1778957231955,40.17,78224.04,3.2,-0.99562,1e-05,0.39023]
[1778957236943,40.17,78223.88,3.2,-0.99562,1e-05,0.39009]
[1778957237793,40.17,78223.95,3.2,-0.99562,1e-05,0.39015]
[1778957241947,40.17,78223.88,3.2,-0.99562,1e-05,0.39009]
[1778957242786,40.17,78223.74,3.2,-0.99563,1e-05,0.38998]
[1778957244547,40.17,78225.56,3.2,-0.99561,1e-05,0.39151]
[1778957245554,40.17,78226.75,3.2,-0.99559,1e-05,0.39252]
[1778957246951,40.17,78226.75,3.2,-0.99559,1e-05,0.39252]
[1778957247824,40.17,78226.92,3.2,-0.99559,1e-05,0.39266]
[1778957247880,40.17,78226.92,3.2,-0.99559,1e-05,0.39266]
[1778957247915,40.17,78225.22,3.2,-0.99561,1e-05,0.39123]
[1778957250589,40.17,78226.35,3.2,-0.9956,1e-05,0.39218]
[1778957251821,40.17,78226.35,3.2,-0.9956,1e-05,0.39218]
[1778957251913,40.17,78226.5,3.2,-0.99562,1e-05,0.39036]
[1778957252715,40.17,78226.5,3.2,-0.99562,1e-05,0.39036]
[1778957252771,40.17,78227.51,3.2,-0.99561,1e-05,0.39121]
[1778957258646,40.17,78228.47,3.2,-0.9956,1e-05,0.39202]
[1778957261954,40.17,78228.63,3.2,-0.9956,1e-05,0.39216]
[1778957263818,40.17,78228.54,3.2,-0.9956,1e-05,0.39208]
[1778957264045,40.17,78228.54,3.2,-0.9956,1e-05,0.39208]
[1778957263913,40.17,78228.38,3.2,-0.9956,1e-05,0.39195]
[1778957265695,40.17,78226.94,3.2,-0.99561,1e-05,0.39073]
[1778957266702,40.17,78224.98,3.2,-0.99563,1e-05,0.38908]
[1778957267821,40.17,78224.98,3.2,-0.99563,1e-05,0.38908]
[1778957267915,40.17,78225.01,3.2,-0.99563,1e-05,0.3891]
[1778957268366,40.17,78225.01,3.2,-0.99563,1e-05,0.3891]
[1778957273751,40.17,78224.89,3.2,-0.99563,1e-05,0.389]
[1778957276772,40.17,78226.06,3.2,-0.99562,1e-05,0.38998]
[1778957281943,40.17,78225.92,3.2,-0.99562,1e-05,0.38987]
[1778957283734,40.17,78226.27,3.2,-0.99562,1e-05,0.39016]
[1778957288856,40.17,78231.86,3.2,-0.99556,1e-05,0.3949]
[1778957289863,40.17,78235.9,3.2,-0.99552,1e-05,0.39836]
[1778957291818,40.17,78236.68,3.2,-0.99551,1e-05,0.39903]
[1778957292014,40.17,78236.8,3.2,-0.99551,1e-05,0.39913]
[1778957293820,40.17,78236.8,3.2,-0.99551,1e-05,0.39913]
[1778957293988,40.17,78236.8,3.2,-0.99551,1e-05,0.39913]
[1778957294064,40.17,78236.8,3.2,-0.99551,1e-05,0.39913]
[1778957294057,40.17,78236.69,3.2,-0.99551,1e-05,0.39903]
[1778957294319,40.17,78236.69,3.2,-0.99551,1e-05,0.39903]
[1778957294899,40.17,78236.67,3.2,-0.99551,1e-05,0.39902]
[1778957296913,40.17,78237.8,3.2,-0.9955,1e-05,0.39999]
[1778957297818,40.17,78237.8,3.2,-0.9955,1e-05,0.39999]
[1778957297970,40.17,78237.8,3.2,-0.9955,1e-05,0.39999]
[1778957298040,40.17,78237.59,3.2,-0.9955,1e-05,0.39981]
[1778957301957,40.17,78237.68,3.2,-0.9955,1e-05,0.39989]
[1778957303820,40.17,78237.71,3.2,-0.9955,1e-05,0.39991]
[1778957304053,40.17,78237.71,3.2,-0.9955,1e-05,0.39991]
[1778957304119,40.17,78237.64,3.2,-0.9955,1e-05,0.39985]
[1778957307820,40.17,78237.79,3.2,-0.9955,1e-05,0.39998]
[1778957307991,40.17,78237.76,3.2,-0.9955,1e-05,0.39996]
[1778957308279,40.17,78237.76,3.2,-0.9955,1e-05,0.39996]
[1778957309817,40.17,78237.72,3.2,-0.9955,1e-05,0.39992]
[1778957309963,40.17,78237.72,3.2,-0.9955,1e-05,0.39992]
[1778957310009,40.17,78238.76,3.2,-0.99549,1e-05,0.40082]
[1778957311966,40.17,78238.58,3.2,-0.99551,1e-05,0.39868]
[1778957313199,40.17,78238.24,3.2,-0.99551,1e-05,0.39838]
[1778957316965,40.17,78238.22,3.2,-0.99551,1e-05,0.39837]
[1778957319070,40.17,78239.54,3.2,-0.9955,1e-05,0.3995]
[1778957319340,40.17,78239.54,3.2,-0.9955,1e-05,0.3995]
[1778957322091,40.17,78241.44,3.2,-0.99548,1e-05,0.40114]
[1778957326945,40.17,78241.44,3.2,-0.99548,1e-05,0.40114]
[1778957327821,40.17,78241.48,3.2,-0.99548,1e-05,0.40118]
[1778957328133,40.17,78241.44,3.2,-0.99548,1e-05,0.40114]
[1778957328264,40.17,78241.44,3.2,-0.99548,1e-05,0.40114]
[1778957331820,40.17,78241.55,3.2,-0.99548,1e-05,0.40124]
[1778957332034,40.17,78241.55,3.2,-0.99548,1e-05,0.40124]
[1778957333191,40.17,78241.78,3.2,-0.99548,1e-05,0.40144]
[1778957333818,40.17,78241.78,3.2,-0.99548,1e-05,0.40144]
[1778957333899,40.17,78241.81,3.2,-0.99548,1e-05,0.40146]
[1778957334228,40.17,78241.81,3.2,-0.99548,1e-05,0.40146]
[1778957341224,40.17,78242.79,3.2,-0.99547,1e-05,0.40231]
[1778957344245,40.17,78245.32,3.2,-0.99544,1e-05,0.40451]
[1778957346958,40.17,78246.28,3.2,-0.99543,1e-05,0.40534]
[1778957347820,40.17,78245.95,3.2,-0.99543,1e-05,0.40505]
[1778957347980,40.17,78245.95,3.2,-0.99543,1e-05,0.40505]
[1778957348047,40.17,78246.31,3.2,-0.99543,1e-05,0.40537]
[1778957348273,40.17,78245.21,3.2,-0.99544,1e-05,0.40441]
[1778957350288,40.17,78244.01,3.2,-0.99545,1e-05,0.40337]
[1778957351818,40.17,78244.01,3.2,-0.99545,1e-05,0.40337]
[1778957351979,40.17,78244.01,3.2,-0.99545,1e-05,0.40337]
[1778957352052,40.17,78240.09,3.2,-0.99549,1e-05,0.39998]
[1778957352302,40.17,78236.52,3.2,-0.99553,1e-05,0.39691]
[1778957353818,40.17,78236.52,3.2,-0.99553,1e-05,0.39691]
[1778957353952,40.17,78236.52,3.2,-0.99553,1e-05,0.39691]
[1778957354017,40.17,78236.34,3.2,-0.99553,1e-05,0.39676]
[1778957355323,40.17,78235.23,3.2,-0.99555,1e-05,0.39581]
[1778957356953,40.17,78235.23,3.2,-0.99555,1e-05,0.39581]
[1778957359822,40.17,78234.28,3.2,-0.99556,1e-05,0.395]
[1778957360020,40.17,78234.28,3.2,-0.99556,1e-05,0.395]
[1778957360026,40.17,78234.28,3.2,-0.99556,1e-05,0.395]
[1778957361811,40.17,78234.28,3.2,-0.99556,1e-05,0.395]
[1778957361927,40.17,78234.28,3.2,-0.99556,1e-05,0.395]
[1778957362017,40.17,78235.06,3.2,-0.99555,1e-05,0.39566]
[1778957363814,40.17,78235.8,3.2,-0.99554,1e-05,0.39629]
[1778957363893,40.17,78235.89,3.2,-0.99554,1e-05,0.39637]
[1778957364627,40.17,78235.89,3.2,-0.99554,1e-05,0.39637]
[1778957366972,40.17,78235.89,3.2,-0.99554,1e-05,0.39637]
[1778957367817,40.17,78235.89,3.2,-0.99554,1e-05,0.39637]
[1778957367883,40.17,78235.89,3.2,-0.99554,1e-05,0.39637]
[1778957367980,40.17,78236.46,3.2,-0.99553,1e-05,0.39686]
[1778957368414,40.17,78238.4,3.2,-0.99551,1e-05,0.39852]
[1778957369819,40.17,78238.4,3.2,-0.99551,1e-05,0.39852]
[1778957369976,40.17,78238.4,3.2,-0.99551,1e-05,0.39852]
[1778957370037,40.17,78239.39,3.2,-0.9955,1e-05,0.39937]
[1778957373823,40.17,78238.63,3.2,-0.99553,1e-05,0.39674]
[1778957373988,40.17,78238.63,3.2,-0.99553,1e-05,0.39674]
[1778957374053,40.17,78238.64,3.2,-0.99553,1e-05,0.39675]
[1778957376956,40.17,78238.45,3.2,-0.99553,1e-05,0.39659]
[1778957378453,40.17,78238.29,3.2,-0.99554,1e-05,0.39645]
[1778957383523,40.17,78238.83,3.2,-0.99553,1e-05,0.39691]
[1778957388558,40.17,78236.05,3.2,-0.99556,1e-05,0.39454]
[1778957389565,40.17,78233.99,3.2,-0.99558,1e-05,0.39278]
[1778957390572,40.17,78230.14,3.2,-0.99562,1e-05,0.38953]
[1778957391952,40.17,78230.14,3.2,-0.99562,1e-05,0.38953]
[1778957392020,40.17,78226.54,3.2,-0.99566,1e-05,0.3865]
[1778957392586,40.17,78224.31,3.2,-0.99568,1e-05,0.38464]
[1778957393819,40.17,78224.31,3.2,-0.99568,1e-05,0.38464]
[1778957393983,40.17,78224.31,3.2,-0.99568,1e-05,0.38464]
[1778957394073,40.17,78223.46,3.2,-0.99569,1e-05,0.38393]
[1778957394410,40.17,78223.46,3.2,-0.99569,1e-05,0.38393]
[1778957394567,40.17,78223.46,3.2,-0.99569,1e-05,0.38393]
[1778957394600,40.17,78222.81,3.2,-0.9957,1e-05,0.38339]
[1778957395607,40.17,78216.33,3.2,-0.99577,1e-05,0.37803]
[1778957396614,40.17,78214.29,3.2,-0.99579,1e-05,0.37636]
[1778957397621,40.17,78212.45,3.2,-0.99581,1e-05,0.37485]
[1778957399635,40.17,78211.31,3.2,-0.99582,1e-05,0.37392]
[1778957404670,40.17,78211.74,3.2,-0.99581,1e-05,0.37427]
[1778957406954,40.17,78211.69,3.2,-0.99581,1e-05,0.37423]
[1778957409567,40.17,78212.6,3.2,-0.9958,1e-05,0.37497]
[1778957412726,40.17,78216.02,3.2,-0.99577,1e-05,0.37778]
[1778957413733,40.17,78218.49,3.2,-0.99574,1e-05,0.37981]
[1778957416960,40.17,78218.9,3.2,-0.99574,1e-05,0.38015]
[1778957419822,40.17,78218.86,3.2,-0.99574,1e-05,0.38011]
[1778957420004,40.17,78218.86,3.2,-0.99574,1e-05,0.38011]
[1778957420066,40.17,78218.84,3.2,-0.99574,1e-05,0.3801]
[1778957423818,40.17,78218.78,3.2,-0.99574,1e-05,0.38005]
[1778957423841,40.17,78218.74,3.2,-0.99574,1e-05,0.38001]
[1778957424315,40.17,78218.74,3.2,-0.99574,1e-05,0.38001]
[1778957427819,40.17,78218.98,3.2,-0.99574,1e-05,0.38021]
[1778957427918,40.17,78218.98,3.2,-0.99574,1e-05,0.38021]
[1778957427986,40.17,78220.16,3.2,-0.99573,1e-05,0.38119]
[1778957428838,40.17,78226.46,3.2,-0.99566,1e-05,0.38643]
[1778957429845,40.17,78227.48,3.2,-0.99565,1e-05,0.38729]
[1778957430916,40.17,78228.57,3.2,-0.99564,1e-05,0.3882]
[1778957432866,40.17,78229.27,3.2,-0.99565,1e-05,0.38685]
[1778957433823,40.17,78229.27,3.2,-0.99565,1e-05,0.38685]
[1778957434091,40.17,78229.27,3.2,-0.99565,1e-05,0.38685]
[1778957434143,40.17,78230.09,3.2,-0.99564,1e-05,0.38754]
[1778957439917,40.17,78230.0,3.2,-0.99565,1e-05,0.38746]
[1778957441931,40.17,78232.12,3.2,-0.99562,1e-05,0.38924]
[1778957446954,40.17,78232.57,3.2,-0.99562,1e-05,0.38962]
[1778957447817,40.17,78232.57,3.2,-0.99562,1e-05,0.38962]
[1778957447913,40.17,78232.57,3.2,-0.99562,1e-05,0.38962]
[1778957449487,40.17,78232.86,3.2,-0.99561,1e-05,0.38987]
[1778957449987,40.17,78235.06,3.2,-0.99559,1e-05,0.39173]
[1778957451818,40.17,78235.45,3.2,-0.99559,1e-05,0.39206]
[1778957451969,40.17,78235.45,3.2,-0.99559,1e-05,0.39206]
[1778957452004,40.17,78234.91,3.2,-0.99559,1e-05,0.3916]
[1778957453823,40.17,78234.55,3.2,-0.9956,1e-05,0.3913]
[1778957454019,40.17,78234.55,3.2,-0.9956,1e-05,0.3913]
[1778957454075,40.17,78234.49,3.2,-0.9956,1e-05,0.39125]
[1778957457036,40.17,78232.99,3.2,-0.99561,1e-05,0.38998]
[1778957458043,40.17,78234.97,3.2,-0.99559,1e-05,0.39165]
[1778957463078,40.17,78234.83,3.2,-0.99559,1e-05,0.39153]
[1778957466099,40.17,78236.41,3.2,-0.99558,1e-05,0.39287]
[1778957471134,40.17,78236.29,3.2,-0.99558,1e-05,0.39277]
[1778957471966,40.17,78236.29,3.2,-0.99558,1e-05,0.39277]
[1778957473757,40.17,78236.47,3.2,-0.99558,1e-05,0.39293]
[1778957480197,40.17,78235.85,3.2,-0.99558,1e-05,0.3924]
[1778957485234,40.17,78236.29,3.2,-0.99558,1e-05,0.39277]
[1778957490269,40.17,78236.56,3.2,-0.99558,1e-05,0.393]
[1778957492283,40.17,78239.61,3.2,-0.99556,1e-05,0.39363]
[1778957493290,40.17,78241.01,3.2,-0.99555,1e-05,0.39482]
[1778957498328,40.17,78241.51,3.2,-0.99554,1e-05,0.39525]
[1778957501969,40.17,78241.51,3.2,-0.99554,1e-05,0.39525]
[1778957503501,40.17,78241.53,3.2,-0.99554,1e-05,0.39527]
[1778957504368,40.17,78242.51,3.2,-0.99553,1e-05,0.3961]
[1778957508396,40.17,78243.96,3.2,-0.99552,1e-05,0.39735]
[1778957512425,40.17,78244.98,3.2,-0.99551,1e-05,0.39822]
[1778957513432,40.17,78247.18,3.2,-0.99548,1e-05,0.40012]
[1778957515446,40.17,78248.3,3.2,-0.99547,1e-05,0.40109]
[1778957516961,40.17,78248.3,3.2,-0.99547,1e-05,0.40109]
[1778957517821,40.17,78248.57,3.2,-0.99547,1e-05,0.40132]
[1778957517913,40.17,78249.79,3.2,-0.99545,1e-05,0.40238]
[1778957520653,40.17,78249.78,3.2,-0.99546,1e-05,0.40237]
[1778957521812,40.17,78249.89,3.2,-0.99545,1e-05,0.40246]
[1778957521916,40.17,78249.89,3.2,-0.99545,1e-05,0.40246]
[1778957522005,40.17,78251.26,3.2,-0.99544,1e-05,0.40366]
[1778957523815,40.17,78251.81,3.2,-0.99543,1e-05,0.40413]
[1778957523993,40.17,78251.81,3.2,-0.99543,1e-05,0.40413]
[1778957524052,40.17,78256.01,3.2,-0.99539,1e-05,0.40781]
[1778957526031,40.17,78255.98,3.2,-0.99539,1e-05,0.40778]
[1778957527042,40.17,78256.48,3.2,-0.99538,1e-05,0.40822]
[1778957527530,40.17,78261.11,3.2,-0.99533,1e-05,0.4123]
[1778957529062,40.17,78265.76,3.2,-0.99528,1e-05,0.41644]
[1778957531006,40.17,78266.76,3.2,-0.99527,1e-05,0.41733]
[1778957531036,40.17,78267.79,3.2,-0.99525,1e-05,0.41825]
[1778957532565,40.17,78270.44,3.2,-0.99522,1e-05,0.42063]
[1778957533572,40.17,78268.88,3.2,-0.99524,1e-05,0.41923]
[1778957534580,40.17,78263.89,3.2,-0.9953,1e-05,0.41477]
[1778957539614,40.17,78263.55,3.2,-0.9953,1e-05,0.41447]
[1778957544649,40.17,78263.24,3.2,-0.99531,1e-05,0.41419]
[1778957549684,40.17,78263.42,3.2,-0.9953,1e-05,0.41435]
[1778957550691,40.17,78261.65,3.2,-0.99532,1e-05,0.41278]
[1778957551957,40.17,78261.65,3.2,-0.99532,1e-05,0.41278]
[1778957553064,40.17,78260.39,3.2,-0.99536,1e-05,0.40963]
[1778957553313,40.17,78260.39,3.2,-0.99536,1e-05,0.40963]
[1778957553162,40.17,78260.39,3.2,-0.99536,1e-05,0.40963]
[1778957556957,40.17,78260.73,3.2,-0.99536,1e-05,0.40993]
[1778957558440,40.17,78260.73,3.2,-0.99536,1e-05,0.40993]
[1778957559074,40.17,78260.73,3.2,-0.99536,1e-05,0.40993]
[1778957559164,40.17,78260.73,3.2,-0.99536,1e-05,0.40993]
[1778957559469,40.17,78260.73,3.2,-0.99536,1e-05,0.40993]
[1778957561956,40.17,78261.1,3.2,-0.99535,1e-05,0.41026]
[1778957563074,40.17,78261.26,3.2,-0.99535,1e-05,0.4104]
[1778957563169,40.17,78261.2,3.2,-0.99535,1e-05,0.41034]
[1778957564612,40.17,78261.3,3.2,-0.99535,1e-05,0.41043]
[1778957567065,40.17,78261.49,3.2,-0.99535,1e-05,0.4106]
[1778957567166,40.17,78261.96,3.2,-0.99534,1e-05,0.41101]
[1778957569074,40.17,78262.06,3.2,-0.99534,1e-05,0.4111]
[1778957569217,40.17,78262.06,3.2,-0.99534,1e-05,0.4111]
[1778957569262,40.17,78261.93,3.2,-0.99534,1e-05,0.41099]
[1778957570831,40.17,78263.53,3.2,-0.99533,1e-05,0.4124]
[1778957572573,40.17,78263.77,3.2,-0.99532,1e-05,0.41262]
[1778957573129,40.17,78268.25,3.2,-0.99527,1e-05,0.41661]
[1778957573852,40.17,78278.12,3.2,-0.99516,1e-05,0.42551]
[1778957574859,40.17,78284.23,3.2,-0.99509,1e-05,0.4311]
[1778957576377,40.17,78284.23,3.2,-0.99509,1e-05,0.4311]
[1778957576531,40.17,78283.47,3.2,-0.9951,1e-05,0.4304]
[1778957576873,40.17,78282.48,3.2,-0.99511,1e-05,0.42949]
[1778957577880,40.17,78279.8,3.2,-0.99514,1e-05,0.42704]
[1778957582915,40.17,78279.8,3.2,-0.99514,1e-05,0.42704]
[1778957585122,40.17,78288.7,3.2,-0.99504,1e-05,0.43523]
[1778957585892,40.17,78288.7,3.2,-0.99504,1e-05,0.43523]
[1778957585936,40.17,78297.1,3.2,-0.99494,1e-05,0.44308]
[1778957586943,40.17,78297.06,3.2,-0.99494,1e-05,0.44304]
[1778957588957,40.17,78293.15,3.2,-0.99498,1e-05,0.43937]
[1778957590972,40.17,78291.29,3.2,-0.99501,1e-05,0.43764]
[1778957593410,40.17,78289.2,3.2,-0.99503,1e-05,0.43569]
[1778957593992,40.17,78287.67,3.2,-0.99505,1e-05,0.43428]
[1778957594999,40.17,78284.29,3.2,-0.99509,1e-05,0.43116]
[1778957596149,40.17,78284.29,3.2,-0.99509,1e-05,0.43116]
[1778957601961,40.17,78283.88,3.2,-0.99509,1e-05,0.43078]
[1778957602327,40.17,78283.88,3.2,-0.99509,1e-05,0.43078]
[1778957602371,40.17,78284.04,3.2,-0.99509,1e-05,0.43093]
[1778957607396,40.17,78284.92,3.2,-0.99508,1e-05,0.43174]
[1778957608310,40.17,78284.99,3.2,-0.99508,1e-05,0.4318]
[1778957608409,40.17,78285.07,3.2,-0.99508,1e-05,0.43187]
[1778957608525,40.17,78285.07,3.2,-0.99508,1e-05,0.43187]
[1778957611112,40.17,78278.98,3.2,-0.99517,1e-05,0.4242]
[1778957611980,40.17,78278.98,3.2,-0.99517,1e-05,0.4242]
[1778957612318,40.17,78278.98,3.2,-0.99517,1e-05,0.4242]
[1778957612397,40.17,78277.47,3.2,-0.99519,1e-05,0.42283]
[1778957613608,40.17,78277.47,3.2,-0.99519,1e-05,0.42283]
[1778957614133,40.17,78276.35,3.2,-0.9952,1e-05,0.42182]
[1778957615140,40.17,78272.84,3.2,-0.99524,1e-05,0.41866]
[1778957616317,40.17,78272.84,3.2,-0.99524,1e-05,0.41866]
[1778957616415,40.17,78272.63,3.2,-0.99525,1e-05,0.41847]
[1778957616490,40.17,78272.63,3.2,-0.99525,1e-05,0.41847]
[1778957617154,40.17,78279.58,3.2,-0.99517,1e-05,0.42475]
[1778957618161,40.17,78285.2,3.2,-0.9951,1e-05,0.42988]
[1778957619168,40.17,78281.0,3.2,-0.99515,1e-05,0.42604]
[1778957620175,40.17,78275.15,3.2,-0.99522,1e-05,0.42073]
[1778957621992,40.17,78274.3,3.2,-0.99523,1e-05,0.41997]
[1778957624820,40.17,78273.83,3.2,-0.99523,1e-05,0.41955]
[1778957624996,40.17,78273.83,3.2,-0.99523,1e-05,0.41955]
[1778957625015,40.17,78273.83,3.2,-0.99523,1e-05,0.41955]
[1778957628825,40.17,78273.59,3.2,-0.99523,1e-05,0.41933]
[1778957629075,40.17,78273.59,3.2,-0.99523,1e-05,0.41933]
[1778957629238,40.17,78272.87,3.2,-0.99524,1e-05,0.41868]
[1778957630245,40.17,78271.32,3.2,-0.99526,1e-05,0.41729]
[1778957632259,40.17,78268.41,3.2,-0.99529,1e-05,0.41469]
[1778957633266,40.17,78266.44,3.2,-0.99532,1e-05,0.41294]
[1778957634273,40.17,78262.12,3.2,-0.99536,1e-05,0.40912]
[1778957635280,40.17,78260.77,3.2,-0.99538,1e-05,0.40793]
[1778957638301,40.17,78264.75,3.2,-0.99533,1e-05,0.41144]
[1778957638815,40.17,78264.75,3.2,-0.99533,1e-05,0.41144]
[1778957639049,40.17,78264.75,3.2,-0.99533,1e-05,0.41144]
[1778957639308,40.17,78267.51,3.2,-0.9953,1e-05,0.41389]
[1778957640315,40.17,78266.13,3.2,-0.99532,1e-05,0.41267]
[1778957641982,40.17,78266.95,3.2,-0.99531,1e-05,0.41339]
[1778957642329,40.17,78268.42,3.2,-0.99529,1e-05,0.4147]
[1778957643052,40.17,78268.42,3.2,-0.99529,1e-05,0.4147]
[1778957644343,40.17,78264.85,3.2,-0.99533,1e-05,0.41153]
[1778957649378,40.17,78264.69,3.2,-0.99534,1e-05,0.41139]
[1778957651979,40.17,78264.69,3.2,-0.99534,1e-05,0.41139]
[1778957653406,40.17,78262.03,3.2,-0.99536,1e-05,0.40904]
[1778957654636,40.17,78261.29,3.2,-0.99537,1e-05,0.40839]
[1778957660455,40.17,78259.28,3.2,-0.9954,1e-05,0.40663]
[1778957661967,40.17,78258.86,3.2,-0.9954,1e-05,0.40626]
[1778957662469,40.17,78257.44,3.2,-0.99542,1e-05,0.40502]
[1778957664483,40.17,78254.85,3.2,-0.99544,1e-05,0.40276]
[1778957664499,40.17,78254.85,3.2,-0.99544,1e-05,0.40276]
[1778957665490,40.17,78252.58,3.2,-0.99547,1e-05,0.40079]
[1778957666497,40.17,78246.79,3.2,-0.99553,1e-05,0.39581]
[1778957667504,40.17,78245.19,3.2,-0.99555,1e-05,0.39444]
[1778957668511,40.17,78243.95,3.2,-0.99556,1e-05,0.39338]
[1778957672579,40.17,78242.7,3.2,-0.9956,1e-05,0.39035]
[1778957672809,40.17,78242.7,3.2,-0.9956,1e-05,0.39035]
[1778957672894,40.17,78241.73,3.2,-0.99561,1e-05,0.38953]
[1778957673546,40.17,78240.59,3.2,-0.99562,1e-05,0.38857]
[1778957677574,40.17,78239.53,3.2,-0.99563,1e-05,0.38767]
[1778957678581,40.17,78237.27,3.2,-0.99565,1e-05,0.38577]
[1778957679588,40.17,78235.93,3.2,-0.99567,1e-05,0.38465]
[1778957680595,40.17,78234.09,3.2,-0.99569,1e-05,0.38312]
[1778957681603,40.17,78229.43,3.2,-0.99574,1e-05,0.37925]
[1778957682610,40.17,78227.34,3.2,-0.99576,1e-05,0.37753]
[1778957683617,40.17,78225.34,3.2,-0.99578,1e-05,0.37588]
[1778957685631,40.17,78221.39,3.2,-0.99582,1e-05,0.37266]
[1778957687645,40.17,78219.99,3.2,-0.99583,1e-05,0.37152]
[1778957689659,40.17,78218.68,3.2,-0.99585,1e-05,0.37046]
[1778957690666,40.17,78216.1,3.2,-0.99587,1e-05,0.36837]
[1778957691965,40.17,78216.1,3.2,-0.99587,1e-05,0.36837]
[1778957691972,40.17,78215.11,3.2,-0.99588,1e-05,0.36757]
[1778957692818,40.17,78215.11,3.2,-0.99588,1e-05,0.36757]
[1778957692884,40.17,78214.85,3.2,-0.99588,1e-05,0.36736]
[1778957693687,40.17,78212.61,3.2,-0.99591,1e-05,0.36557]
[1778957695428,40.17,78212.61,3.2,-0.99591,1e-05,0.36557]
[1778957695514,40.17,78211.19,3.2,-0.99592,1e-05,0.36443]
[1778957695701,40.17,78208.8,3.2,-0.99594,1e-05,0.36253]
[1778957696815,40.17,78208.8,3.2,-0.99594,1e-05,0.36253]
[1778957697084,40.17,78208.8,3.2,-0.99594,1e-05,0.36253]
[1778957697114,40.17,78204.92,3.2,-0.99598,1e-05,0.35945]
[1778957697603,40.17,78204.92,3.2,-0.99598,1e-05,0.35945]
[1778957697810,40.17,78204.92,3.2,-0.99598,1e-05,0.35945]
[1778957698195,40.17,78199.25,3.2,-0.99604,1e-05,0.355]
[1778957698722,40.17,78197.6,3.2,-0.99605,1e-05,0.35371]
[1778957699729,40.17,78195.98,3.2,-0.99607,1e-05,0.35245]
[1778957701979,40.17,78196.08,3.2,-0.99607,1e-05,0.35253]
[1778957702082,40.17,78197.27,3.2,-0.99606,1e-05,0.35346]
[1778957702820,40.17,78197.27,3.2,-0.99606,1e-05,0.35346]
[1778957702942,40.17,78197.27,3.2,-0.99606,1e-05,0.35346]
[1778957703019,40.17,78201.4,3.2,-0.99602,1e-05,0.35668]
[1778957703757,40.17,78209.58,3.2,-0.99594,1e-05,0.36315]
[1778957704815,40.17,78209.58,3.2,-0.99594,1e-05,0.36315]
[1778957705090,40.17,78209.58,3.2,-0.99594,1e-05,0.36315]
[1778957705133,40.17,78212.11,3.2,-0.99591,1e-05,0.36517]
[1778957705771,40.17,78213.43,3.2,-0.9959,1e-05,0.36622]
[1778957708818,40.17,78213.91,3.2,-0.99589,1e-05,0.36661]
[1778957708961,40.17,78213.91,3.2,-0.99589,1e-05,0.36661]
[1778957709041,40.17,78213.91,3.2,-0.99589,1e-05,0.36661]
[1778957710807,40.17,78217.12,3.2,-0.99586,1e-05,0.36919]
[1778957715841,40.17,78217.37,3.2,-0.99586,1e-05,0.3694]
[1778957720876,40.17,78217.84,3.2,-0.99585,1e-05,0.36978]
[1778957725911,40.17,78217.7,3.2,-0.99586,1e-05,0.36966]
[1778957730951,40.17,78217.36,3.2,-0.99586,1e-05,0.36939]
[1778957734979,40.17,78217.71,3.2,-0.99588,1e-05,0.36779]
[1778957736973,40.17,78217.63,3.2,-0.99588,1e-05,0.36772]
[1778957737493,40.17,78217.63,3.2,-0.99588,1e-05,0.36772]
[1778957738503,40.17,78217.63,3.2,-0.99588,1e-05,0.36772]
[1778957738529,40.17,78217.63,3.2,-0.99588,1e-05,0.36772]
[1778957738722,40.17,78217.63,3.2,-0.99588,1e-05,0.36772]
[1778957739007,40.17,78223.66,3.2,-0.99582,1e-05,0.3726]
[1778957740015,40.17,78227.73,3.2,-0.99577,1e-05,0.37593]
[1778957745050,40.17,78228.48,3.2,-0.99577,1e-05,0.37655]
[1778957746965,40.17,78228.55,3.2,-0.99577,1e-05,0.37661]
[1778957749764,40.17,78228.51,3.2,-0.99577,1e-05,0.37657]
[1778957750085,40.17,78230.06,3.2,-0.99575,1e-05,0.37785]
[1778957751987,40.17,78230.06,3.2,-0.99575,1e-05,0.37785]
[1778957754820,40.17,78230.18,3.2,-0.99575,1e-05,0.37795]
[1778957754953,40.17,78230.18,3.2,-0.99575,1e-05,0.37795]
[1778957755120,40.17,78230.19,3.2,-0.99575,1e-05,0.37795]
[1778957758822,40.17,78230.37,3.2,-0.99575,1e-05,0.3781]
[1778957759025,40.17,78230.37,3.2,-0.99575,1e-05,0.3781]
[1778957759148,40.17,78230.25,3.2,-0.99575,1e-05,0.378]
[1778957760818,40.17,78230.14,3.2,-0.99575,1e-05,0.37791]
[1778957760918,40.17,78230.14,3.2,-0.99575,1e-05,0.37791]
[1778957761162,40.17,78230.08,3.2,-0.99575,1e-05,0.37786]
[1778957764821,40.17,78230.08,3.2,-0.99575,1e-05,0.37786]
[1778957764972,40.17,78230.08,3.2,-0.99575,1e-05,0.37786]
[1778957765193,40.17,78230.02,3.2,-0.99575,1e-05,0.37781]
[1778957766977,40.17,78230.28,3.2,-0.99575,1e-05,0.37803]
[1778957768656,40.17,78230.21,3.2,-0.99575,1e-05,0.37797]
[1778957771980,40.17,78230.1,3.2,-0.99575,1e-05,0.37788]
[1778957772816,40.17,78230.06,3.2,-0.99575,1e-05,0.37785]
[1778957773026,40.17,78230.06,3.2,-0.99575,1e-05,0.37785]
[1778957773250,40.17,78230.13,3.2,-0.99575,1e-05,0.37791]
[1778957776826,40.17,78229.98,3.2,-0.99575,1e-05,0.37778]
[1778957776883,40.17,78229.98,3.2,-0.99575,1e-05,0.37778]
[1778957777281,40.17,78229.96,3.2,-0.99575,1e-05,0.37777]
[1778957780826,40.17,78229.99,3.2,-0.99575,1e-05,0.37779]
[1778957781051,40.17,78229.99,3.2,-0.99575,1e-05,0.37779]
[1778957781310,40.17,78229.98,3.2,-0.99575,1e-05,0.37778]
[1778957784825,40.17,78229.98,3.2,-0.99575,1e-05,0.37778]
[1778957785001,40.17,78229.98,3.2,-0.99575,1e-05,0.37778]
[1778957785051,40.17,78229.98,3.2,-0.99575,1e-05,0.37778]
[1778957791085,40.17,78230.01,3.2,-0.99575,1e-05,0.37781]
[1778957791975,40.17,78230.01,3.2,-0.99577,1e-05,0.37589]
[1778957793876,40.17,78229.73,3.2,-0.99578,1e-05,0.37566]
[1778957803465,40.17,78230.59,3.2,-0.99577,1e-05,0.37637]
[1778957807104,40.17,78231.29,3.2,-0.99576,1e-05,0.37694]
[1778957808818,40.17,78231.35,3.2,-0.99576,1e-05,0.37699]
[1778957808971,40.17,78231.35,3.2,-0.99576,1e-05,0.37699]
[1778957809507,40.17,78231.37,3.2,-0.99576,1e-05,0.37701]
[1778957810813,40.17,78231.33,3.2,-0.99576,1e-05,0.37697]
[1778957810968,40.17,78231.33,3.2,-0.99576,1e-05,0.37697]
[1778957811521,40.17,78232.2,3.2,-0.99575,1e-05,0.37769]
[1778957814819,40.17,78232.49,3.2,-0.99575,1e-05,0.37793]
[1778957814937,40.17,78232.49,3.2,-0.99575,1e-05,0.37793]
[1778957815549,40.17,78232.13,3.2,-0.99575,1e-05,0.37763]
[1778957816996,40.17,78232.38,3.2,-0.99575,1e-05,0.37784]
[1778957817595,40.17,78232.38,3.2,-0.99575,1e-05,0.37784]
[1778957821591,40.17,78230.09,3.2,-0.99577,1e-05,0.37596]
[1778957822598,40.17,78223.85,3.2,-0.99584,1e-05,0.37086]
[1778957823605,40.17,78218.45,3.2,-0.99589,1e-05,0.3665]
[1778957824612,40.17,78214.2,3.2,-0.99593,1e-05,0.3631]
[1778957825619,40.17,78212.58,3.2,-0.99595,1e-05,0.36181]
[1778957829647,40.17,78214.76,3.2,-0.99593,1e-05,0.36355]
[1778957831973,40.17,78215.33,3.2,-0.99592,1e-05,0.364]
[1778957832816,40.17,78215.6,3.2,-0.99592,1e-05,0.36422]
[1778957832992,40.17,78215.6,3.2,-0.99592,1e-05,0.36422]
[1778957833069,40.17,78215.58,3.2,-0.99592,1e-05,0.3642]
[1778957836814,40.17,78215.15,3.2,-0.99592,1e-05,0.36386]
[1778957837203,40.17,78215.15,3.2,-0.99592,1e-05,0.36386]
[1778957837271,40.17,78215.41,3.2,-0.99592,1e-05,0.36407]
[1778957842714,40.17,78215.48,3.2,-0.99592,1e-05,0.36412]
[1778957843748,40.17,78214.07,3.2,-0.99593,1e-05,0.363]
[1778957844755,40.17,78210.58,3.2,-0.99597,1e-05,0.36023]
[1778957849790,40.17,78210.77,3.2,-0.99597,1e-05,0.36038]
[1778957851983,40.17,78210.77,3.2,-0.99597,1e-05,0.36038]
[1778957852818,40.17,78210.77,3.2,-0.99599,1e-05,0.35852]
[1778957852999,40.17,78210.77,3.2,-0.99599,1e-05,0.35852]
[1778957853071,40.17,78210.73,3.2,-0.99599,1e-05,0.35849]
[1778957855863,40.17,78210.59,3.2,-0.99599,1e-05,0.35838]
[1778957855965,40.17,78210.59,3.2,-0.99599,1e-05,0.35838]
[1778957856089,40.17,78210.59,3.2,-0.99599,1e-05,0.35838]
[1778957856307,40.17,78210.59,3.2,-0.99599,1e-05,0.35838]
[1778957856408,40.17,78210.31,3.2,-0.99599,1e-05,0.35816]
[1778957856839,40.17,78208.94,3.2,-0.996,1e-05,0.35708]
[1778957858811,40.17,78209.47,3.2,-0.996,1e-05,0.3575]
[1778957859037,40.17,78209.47,3.2,-0.996,1e-05,0.3575]
[1778957859056,40.17,78209.72,3.2,-0.996,1e-05,0.3577]
[1778957862822,40.17,78209.54,3.2,-0.996,1e-05,0.35756]
[1778957866989,40.17,78209.47,3.2,-0.996,1e-05,0.3575]
[1778957867959,40.17,78209.15,3.2,-0.996,1e-05,0.35725]
[1778957868057,40.17,78209.15,3.2,-0.996,1e-05,0.35725]
[1778957868060,40.17,78205.52,3.2,-0.99604,1e-05,0.3544]
[1778957868822,40.17,78205.52,3.2,-0.99604,1e-05,0.3544]
[1778957868998,40.17,78205.52,3.2,-0.99604,1e-05,0.3544]
[1778957869044,40.17,78203.73,3.2,-0.99605,1e-05,0.35301]
[1778957871264,40.17,78205.98,3.2,-0.99603,1e-05,0.35476]
[1778957871881,40.17,78205.98,3.2,-0.99603,1e-05,0.35476]
[1778957871944,40.17,78208.82,3.2,-0.99601,1e-05,0.35699]
[1778957874808,40.17,78208.6,3.2,-0.99601,1e-05,0.35682]
[1778957879219,40.17,78208.62,3.2,-0.99601,1e-05,0.35683]
[1778957880817,40.17,78208.69,3.2,-0.99601,1e-05,0.35689]
[1778957880900,40.17,78208.69,3.2,-0.99601,1e-05,0.35689]
[1778957881007,40.17,78205.33,3.2,-0.99604,1e-05,0.35425]
[1778957882039,40.17,78205.33,3.2,-0.99604,1e-05,0.35425]
[1778957882057,40.17,78205.33,3.2,-0.99604,1e-05,0.35425]
[1778957882140,40.17,78204.11,3.2,-0.99605,1e-05,0.3533]
[1778957882824,40.17,78204.11,3.2,-0.99605,1e-05,0.3533]
[1778957882961,40.17,78204.11,3.2,-0.99605,1e-05,0.3533]
[1778957883027,40.17,78204.11,3.2,-0.99605,1e-05,0.3533]
[1778957886983,40.17,78203.84,3.2,-0.99605,1e-05,0.35309]
[1778957888683,40.17,78204.2,3.2,-0.99605,1e-05,0.35337]
[1778957888687,40.17,78205.37,3.2,-0.99604,1e-05,0.35429]
[1778957888819,40.17,78205.37,3.2,-0.99604,1e-05,0.35429]
[1778957889063,40.17,78207.24,3.2,-0.99602,1e-05,0.35575]
[1778957892142,40.17,78207.21,3.2,-0.99602,1e-05,0.35573]
[1778957892819,40.17,78207.21,3.2,-0.99602,1e-05,0.35573]
[1778957893129,40.17,78207.21,3.2,-0.99602,1e-05,0.35573]
[1778957893188,40.17,78206.16,3.2,-0.99603,1e-05,0.3549]
[1778957894817,40.17,78206.16,3.2,-0.99603,1e-05,0.3549]
[1778957894940,40.17,78206.16,3.2,-0.99603,1e-05,0.3549]
[1778957895105,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957896879,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957897754,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957898816,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957898975,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957899399,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957899563,40.17,78206.17,3.2,-0.99603,1e-05,0.35491]
[1778957899637,40.17,78206.02,3.2,-0.99603,1e-05,0.35479]
[1778957901990,40.17,78205.57,3.2,-0.99604,1e-05,0.35444]
[1778957904037,40.17,78206.0,3.2,-0.99603,1e-05,0.35478]
[1778957904536,40.17,78204.89,3.2,-0.99604,1e-05,0.35391]
[1778957910210,40.17,78204.51,3.2,-0.99605,1e-05,0.35362]
[1778957910819,40.17,78204.51,3.2,-0.99605,1e-05,0.35362]
[1778957911217,40.17,78205.04,3.2,-0.99606,1e-05,0.3522]
[1778957911998,40.17,78205.04,3.2,-0.99606,1e-05,0.3522]
[1778957912816,40.17,78205.04,3.2,-0.99606,1e-05,0.3522]
[1778957912968,40.17,78205.04,3.2,-0.99606,1e-05,0.3522]
[1778957913231,40.17,78204.93,3.2,-0.99606,1e-05,0.35211]
[1778957916819,40.17,78204.79,3.2,-0.99606,1e-05,0.352]
[1778957917259,40.17,78204.93,3.2,-0.99606,1e-05,0.35211]
[1778957918818,40.17,78204.75,3.2,-0.99606,1e-05,0.35197]
[1778957918921,40.17,78204.75,3.2,-0.99606,1e-05,0.35197]
[1778957919273,40.17,78204.89,3.2,-0.99606,1e-05,0.35208]
[1778957922561,40.17,78204.97,3.2,-0.99606,1e-05,0.35214]
[1778957922825,40.17,78205.36,3.2,-0.99606,1e-05,0.35245]
[1778957922901,40.17,78205.36,3.2,-0.99606,1e-05,0.35245]
[1778957923301,40.17,78205.34,3.2,-0.99606,1e-05,0.35243]
[1778957926820,40.17,78205.3,3.2,-0.99606,1e-05,0.3524]
[1778957927020,40.17,78205.3,3.2,-0.99606,1e-05,0.3524]
[1778957928771,40.17,78205.62,3.2,-0.99606,1e-05,0.35265]
[1778957930350,40.17,78208.38,3.2,-0.99603,1e-05,0.3548]
[1778957930821,40.17,78208.38,3.2,-0.99603,1e-05,0.3548]
[1778957931983,40.17,78208.95,3.2,-0.99602,1e-05,0.35525]
[1778957932830,40.17,78208.9,3.2,-0.99602,1e-05,0.35521]
[1778957932903,40.17,78208.9,3.2,-0.99602,1e-05,0.35521]
[1778957933066,40.17,78208.9,3.2,-0.99602,1e-05,0.35521]
[1778957933209,40.17,78208.9,3.2,-0.99602,1e-05,0.35521]
[1778957933371,40.17,78208.92,3.2,-0.99602,1e-05,0.35523]
[1778957936824,40.17,78208.76,3.2,-0.99603,1e-05,0.3551]
[1778957937362,40.17,78208.76,3.2,-0.99603,1e-05,0.3551]
[1778957937400,40.17,78208.16,3.2,-0.99603,1e-05,0.35463]
[1778957943442,40.17,78207.72,3.2,-0.99604,1e-05,0.35429]
[1778957946991,40.17,78207.07,3.2,-0.99604,1e-05,0.35378]
[1778957948368,40.17,78207.24,3.2,-0.99604,1e-05,0.35391]
[1778957948563,40.17,78207.24,3.2,-0.99604,1e-05,0.35391]
[1778957950822,40.17,78208.18,3.2,-0.99603,1e-05,0.35465]
[1778957950862,40.17,78208.18,3.2,-0.99603,1e-05,0.35465]
[1778957951499,40.17,78208.08,3.2,-0.99603,1e-05,0.35457]
[1778957954828,40.17,78208.27,3.2,-0.99603,1e-05,0.35472]
[1778957955000,40.17,78208.27,3.2,-0.99603,1e-05,0.35472]
[1778957955091,40.17,78208.27,3.2,-0.99603,1e-05,0.35472]
[1778957956816,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957956865,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957957014,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957957016,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957958822,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957959071,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957959141,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957962008,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957965759,40.17,78207.98,3.2,-0.99603,1e-05,0.35449]
[1778957966913,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957967158,40.17,78208.19,3.2,-0.99603,1e-05,0.35465]
[1778957968816,40.17,78207.64,3.2,-0.99604,1e-05,0.35423]
[1778957968934,40.17,78207.64,3.2,-0.99604,1e-05,0.35423]
[1778957968969,40.17,78207.64,3.2,-0.99604,1e-05,0.35423]
[1778957971639,40.17,78207.91,3.2,-0.99605,1e-05,0.3526]
[1778957971997,40.17,78207.91,3.2,-0.99605,1e-05,0.3526]
[1778957977610,40.17,78208.07,3.2,-0.99605,1e-05,0.35273]
[1778957977810,40.17,78208.12,3.2,-0.99605,1e-05,0.35277]
[1778957978128,40.17,78208.12,3.2,-0.99605,1e-05,0.35277]
[1778957978818,40.17,78207.97,3.2,-0.99605,1e-05,0.35265]
[1778957979144,40.17,78207.97,3.2,-0.99605,1e-05,0.35265]
[1778957979697,40.17,78208.15,3.2,-0.99605,1e-05,0.35279]
[1778957984735,40.17,78207.93,3.2,-0.99605,1e-05,0.35262]
[1778957986996,40.17,78207.97,3.2,-0.99605,1e-05,0.35265]
[1778957990426,40.17,78207.08,3.2,-0.99606,1e-05,0.35196]
[1778957990821,40.17,78207.08,3.2,-0.99606,1e-05,0.35196]
[1778958000847,40.17,78207.71,3.2,-0.99606,1e-05,0.35245]
[1778958002862,40.17,78214.61,3.2,-0.99599,1e-05,0.35785]
[1778958003869,40.17,78216.21,3.2,-0.99597,1e-05,0.35912]
[1778958004876,40.17,78217.71,3.2,-0.99596,1e-05,0.3603]
[1778958007031,40.17,78217.97,3.2,-0.99596,1e-05,0.36051]
[1778958007663,40.17,78217.97,3.2,-0.99596,1e-05,0.36051]
[1778958009911,40.17,78216.97,3.2,-0.99597,1e-05,0.35972]
[1778958014947,40.17,78217.31,3.2,-0.99596,1e-05,0.35999]
[1778958016982,40.17,78217.22,3.2,-0.99596,1e-05,0.35991]
[1778958018771,40.17,78217.02,3.2,-0.99597,1e-05,0.35976]
[1778958024012,40.17,78217.0,3.2,-0.99597,1e-05,0.35974]
[1778958026989,40.17,78216.91,3.2,-0.99597,1e-05,0.35967]
[1778958030821,40.17,78216.6,3.2,-0.99597,1e-05,0.35942]
[1778958031028,40.17,78216.4,3.2,-0.99597,1e-05,0.35927]
[1778958031067,40.17,78216.4,3.2,-0.99597,1e-05,0.35927]
[1778958031157,40.17,78216.4,3.2,-0.99597,1e-05,0.35927]
[1778958031227,40.17,78216.69,3.2,-0.99599,1e-05,0.35764]
[1778958034820,40.17,78216.54,3.2,-0.99599,1e-05,0.35752]
[1778958034843,40.17,78216.6,3.2,-0.99599,1e-05,0.35757]
[1778958034979,40.17,78216.6,3.2,-0.99599,1e-05,0.35757]
[1778958037005,40.17,78216.6,3.2,-0.99599,1e-05,0.35757]
[1778958038815,40.17,78216.7,3.2,-0.99599,1e-05,0.35765]
[1778958038837,40.17,78216.83,3.2,-0.99599,1e-05,0.35775]
[1778958038983,40.17,78216.83,3.2,-0.99599,1e-05,0.35775]
[1778958040824,40.17,78216.87,3.2,-0.99599,1e-05,0.35778]
[1778958040911,40.17,78217.64,3.2,-0.99598,1e-05,0.35839]
[1778958041560,40.17,78217.64,3.2,-0.99598,1e-05,0.35839]
[1778958041660,40.17,78217.67,3.2,-0.99598,1e-05,0.35841]
[1778958044812,40.17,78216.89,3.2,-0.99599,1e-05,0.3578]
[1778958044813,40.17,78216.72,3.2,-0.99599,1e-05,0.35766]
[1778958046166,40.17,78214.19,3.2,-0.99601,1e-05,0.35567]
[1778958047173,40.17,78211.76,3.2,-0.99604,1e-05,0.35377]
[1778958052208,40.17,78212.1,3.2,-0.99603,1e-05,0.35404]
[1778958057243,40.17,78212.06,3.2,-0.99603,1e-05,0.35401]
[1778958062302,40.17,78212.66,3.2,-0.99603,1e-05,0.35447]
[1778958063306,40.17,78215.79,3.2,-0.996,1e-05,0.35693]
[1778958064313,40.17,78217.69,3.2,-0.99598,1e-05,0.35843]
[1778958071362,40.17,78217.44,3.2,-0.99598,1e-05,0.35823]
[1778958076397,40.17,78218.58,3.2,-0.99597,1e-05,0.35913]
[1778958081432,40.17,78219.05,3.2,-0.99597,1e-05,0.3595]
[1778958083446,40.17,78221.18,3.2,-0.99594,1e-05,0.36119]
[1778958084453,40.17,78222.94,3.2,-0.99593,1e-05,0.3626]
[1778958085460,40.17,78224.18,3.2,-0.99591,1e-05,0.36359]
[1778958086563,40.17,78224.18,3.2,-0.99591,1e-05,0.36359]
[1778958086809,40.17,78224.18,3.2,-0.99591,1e-05,0.36359]
[1778958086897,40.17,78221.32,3.2,-0.99594,1e-05,0.36131]
[1778958087474,40.17,78215.17,3.2,-0.996,1e-05,0.35644]
[1778958088481,40.17,78212.09,3.2,-0.99603,1e-05,0.35403]
[1778958096537,40.17,78211.63,3.2,-0.99606,1e-05,0.35184]
[1778958102814,40.17,78211.06,3.2,-0.99606,1e-05,0.35139]
[1778958102860,40.17,78210.97,3.2,-0.99606,1e-05,0.35132]
[1778958108131,40.17,78210.85,3.2,-0.99607,1e-05,0.35123]
[1778958108308,40.17,78210.85,3.2,-0.99607,1e-05,0.35123]
[1778958108811,40.17,78210.85,3.2,-0.99607,1e-05,0.35123]
[1778958108910,40.17,78210.85,3.2,-0.99607,1e-05,0.35123]
[1778958114663,40.17,78211.08,3.2,-0.99606,1e-05,0.35141]
[1778958116814,40.17,78210.84,3.2,-0.99607,1e-05,0.35122]
[1778958122719,40.17,78211.3,3.2,-0.99606,1e-05,0.35158]
[1778958127754,40.17,78210.7,3.2,-0.99607,1e-05,0.35111]
[1778958132001,40.17,78211.27,3.2,-0.99606,1e-05,0.35156]
[1778958132057,40.17,78211.27,3.2,-0.99606,1e-05,0.35156]
[1778958132107,40.17,78211.27,3.2,-0.99606,1e-05,0.35156]
[1778958132808,40.17,78211.27,3.2,-0.99606,1e-05,0.35156]
[1778958132814,40.17,78211.27,3.2,-0.99606,1e-05,0.35156]
[1778958133796,40.17,78207.79,3.2,-0.9961,1e-05,0.34886]
[1778958137824,40.17,78206.24,3.2,-0.99611,1e-05,0.34766]
[1778958138810,40.17,78206.24,3.2,-0.99611,1e-05,0.34766]
[1778958138831,40.17,78203.51,3.2,-0.99614,1e-05,0.34557]
[1778958139838,40.17,78202.35,3.2,-0.99615,1e-05,0.34468]
[1778958141852,40.17,78200.92,3.2,-0.99616,1e-05,0.34359]
[1778958149909,40.17,78201.52,3.2,-0.99615,1e-05,0.34405]
[1778958151306,40.17,78201.73,3.2,-0.99615,1e-05,0.34421]
[1778958151560,40.17,78201.73,3.2,-0.99615,1e-05,0.34421]
[1778958154811,40.17,78201.68,3.2,-0.99617,1e-05,0.34237]
[1778958154944,40.17,78201.63,3.2,-0.99617,1e-05,0.34233]
[1778958161993,40.17,78200.83,3.2,-0.99618,1e-05,0.34172]
[1778958163000,40.17,78199.18,3.2,-0.9962,1e-05,0.34047]
[1778958166538,40.17,78199.17,3.2,-0.9962,1e-05,0.34047]
[1778958166942,40.17,78199.17,3.2,-0.9962,1e-05,0.34047]
[1778958166635,40.17,78193.3,3.2,-0.99625,1e-05,0.33605]
[1778958167061,40.17,78193.3,3.2,-0.99625,1e-05,0.33605]
[1778958167163,40.17,78189.72,3.2,-0.99628,1e-05,0.33338]
[1778958168039,40.17,78187.96,3.2,-0.9963,1e-05,0.33207]
[1778958171833,40.17,78187.46,3.2,-0.99631,1e-05,0.3317]
[1778958171870,40.17,78185.99,3.2,-0.99632,1e-05,0.33062]
[1778958172061,40.17,78185.99,3.2,-0.99632,1e-05,0.33062]
[1778958172067,40.17,78184.89,3.2,-0.99633,1e-05,0.3298]
[1778958174811,40.17,78184.84,3.2,-0.99633,1e-05,0.32977]
[1778958174890,40.17,78184.54,3.2,-0.99633,1e-05,0.32955]
[1778958182137,40.17,78182.87,3.2,-0.99635,1e-05,0.32832]
[1778958187182,40.17,78181.98,3.2,-0.99635,1e-05,0.32767]
[1778958192219,40.17,78183.96,3.2,-0.99634,1e-05,0.32912]
[1778958194233,40.17,78185.04,3.2,-0.99633,1e-05,0.32992]
[1778958199268,40.17,78184.91,3.2,-0.99633,1e-05,0.32982]
[1778958201282,40.17,78188.46,3.2,-0.9963,1e-05,0.33244]
[1778958202290,40.17,78193.56,3.2,-0.99625,1e-05,0.33624]
[1778958207330,40.17,78196.79,3.2,-0.99622,1e-05,0.33867]
[1778958208337,40.17,78201.46,3.2,-0.99618,1e-05,0.3422]
[1778958212564,40.17,78201.34,3.2,-0.99618,1e-05,0.34211]
[1778958214129,40.17,78201.95,3.2,-0.99619,1e-05,0.34078]
[1778958214379,40.17,78203.59,3.2,-0.99617,1e-05,0.34202]
[1778958215386,40.17,78204.95,3.2,-0.99616,1e-05,0.34306]
[1778958216561,40.17,78204.95,3.2,-0.99616,1e-05,0.34306]
[1778958216662,40.17,78205.31,3.2,-0.99616,1e-05,0.34333]
[1778958225456,40.17,78205.47,3.2,-0.99616,1e-05,0.34346]
[1778958226156,40.17,78205.47,3.2,-0.99616,1e-05,0.34346]
[1778958226307,40.17,78205.47,3.2,-0.99616,1e-05,0.34346]
[1778958229484,40.17,78209.27,3.2,-0.99612,1e-05,0.34636]
[1778958232558,40.17,78209.32,3.2,-0.99612,1e-05,0.3464]
[1778958232659,40.17,78209.36,3.2,-0.99612,1e-05,0.34643]
[1778958236677,40.17,78209.3,3.2,-0.99612,1e-05,0.34639]
[1778958236749,40.17,78209.3,3.2,-0.99612,1e-05,0.34639]
[1778958241021,40.17,78209.57,3.2,-0.99612,1e-05,0.3466]
[1778958241568,40.17,78211.17,3.2,-0.9961,1e-05,0.34783]
[1778958242575,40.17,78215.52,3.2,-0.99606,1e-05,0.3512]
[1778958243582,40.17,78221.01,3.2,-0.99601,1e-05,0.35549]
[1778958244564,40.17,78221.01,3.2,-0.99601,1e-05,0.35549]
[1778958244589,40.17,78223.23,3.2,-0.99599,1e-05,0.35723]
[1778958247610,40.17,78225.36,3.2,-0.99596,1e-05,0.35892]
[1778958252513,40.17,78225.29,3.2,-0.99597,1e-05,0.35886]
[1778958252563,40.17,78225.29,3.2,-0.99597,1e-05,0.35886]
[1778958252645,40.17,78225.33,3.2,-0.99596,1e-05,0.35889]
[1778958255666,40.17,78226.77,3.2,-0.99595,1e-05,0.36004]
[1778958256673,40.17,78225.25,3.2,-0.99597,1e-05,0.35883]
[1778958260701,40.17,78226.71,3.2,-0.99595,1e-05,0.35999]
[1778958266743,40.17,78227.39,3.2,-0.99594,1e-05,0.36053]
[1778958267750,40.17,78223.91,3.2,-0.99598,1e-05,0.35777]
[1778958268757,40.17,78221.68,3.2,-0.996,1e-05,0.35601]
[1778958273792,40.17,78222.03,3.2,-0.99602,1e-05,0.35444]
[1778958276813,40.17,78224.63,3.2,-0.99599,1e-05,0.35648]
[1778958281848,40.17,78224.79,3.2,-0.99599,1e-05,0.35661]
[1778958286884,40.17,78225.17,3.2,-0.99599,1e-05,0.35691]
[1778958291918,40.17,78224.87,3.2,-0.99599,1e-05,0.35667]
[1778958297960,40.17,78224.72,3.2,-0.99599,1e-05,0.35655]
[1778958299974,40.17,78222.79,3.2,-0.99601,1e-05,0.35503]
[1778958308036,40.17,78222.31,3.2,-0.99601,1e-05,0.35466]
[1778958320114,40.17,78222.45,3.2,-0.99601,1e-05,0.35477]
[1778958329177,40.17,78222.41,3.2,-0.99601,1e-05,0.35474]
[1778958340254,40.17,78222.31,3.2,-0.99604,1e-05,0.35281]
[1778958347777,40.17,78222.26,3.2,-0.99604,1e-05,0.35277]
[1778958347815,40.17,78222.26,3.2,-0.99604,1e-05,0.35277]
[1778958347867,40.17,78222.26,3.2,-0.99604,1e-05,0.35277]
[1778958350564,40.17,78222.33,3.2,-0.99604,1e-05,0.35283]
[1778958350699,40.17,78222.33,3.2,-0.99604,1e-05,0.35283]
[1778958350779,40.17,78222.33,3.2,-0.99604,1e-05,0.35283]
[1778958357373,40.17,78223.14,3.2,-0.99603,1e-05,0.35346]
[1778958359825,40.17,78224.19,3.2,-0.99602,1e-05,0.35428]
[1778958362408,40.17,78225.3,3.2,-0.99601,1e-05,0.35515]
[1778958367444,40.17,78225.33,3.2,-0.99601,1e-05,0.35518]
[1778958371472,40.17,78224.37,3.2,-0.99602,1e-05,0.35442]
[1778958376509,40.17,78224.56,3.2,-0.99601,1e-05,0.35457]
[1778958381544,40.17,78225.19,3.2,-0.99601,1e-05,0.35507]
[1778958386579,40.17,78225.35,3.2,-0.99601,1e-05,0.35519]
[1778958392621,40.17,78224.93,3.2,-0.99603,1e-05,0.35301]
[1778958397656,40.17,78225.01,3.2,-0.99603,1e-05,0.35308]
[1778958402691,40.17,78224.93,3.2,-0.99603,1e-05,0.35301]
[1778958407726,40.17,78225.32,3.2,-0.99603,1e-05,0.35332]
[1778958412761,40.17,78225.12,3.2,-0.99603,1e-05,0.35316]
[1778958417797,40.17,78225.14,3.2,-0.99603,1e-05,0.35318]
[1778958422832,40.17,78225.11,3.2,-0.99603,1e-05,0.35315]
[1778958427868,40.17,78225.05,3.2,-0.99603,1e-05,0.35311]
[1778958430889,40.17,78229.87,3.2,-0.99598,1e-05,0.3569]
[1778958431896,40.17,78233.22,3.2,-0.99595,1e-05,0.35955]
[1778958432903,40.17,78235.29,3.2,-0.99593,1e-05,0.3612]
[1778958436931,40.17,78230.38,3.2,-0.99598,1e-05,0.3573]
[1778958437938,40.17,78225.55,3.2,-0.99602,1e-05,0.3535]
[1778958439952,40.17,78225.49,3.2,-0.99602,1e-05,0.35345]
[1778958442973,40.17,78227.56,3.2,-0.996,1e-05,0.35508]
[1778958443980,40.17,78230.62,3.2,-0.99597,1e-05,0.35749]
[1778958450022,40.17,78231.3,3.2,-0.99597,1e-05,0.35803]
[1778958456064,40.17,78231.44,3.2,-0.99599,1e-05,0.35627]
[1778958461099,40.17,78231.3,3.2,-0.99599,1e-05,0.35616]
[1778958466134,40.17,78231.23,3.2,-0.99599,1e-05,0.35611]
[1778958471169,40.17,78231.44,3.2,-0.99599,1e-05,0.35627]
[1778958476204,40.17,78233.46,3.2,-0.99597,1e-05,0.35787]
[1778958481239,40.17,78233.22,3.2,-0.99597,1e-05,0.35768]
[1778958484260,40.17,78231.47,3.2,-0.99599,1e-05,0.3563]
[1778958485267,40.17,78229.95,3.2,-0.996,1e-05,0.3551]
[1778958490303,40.17,78229.57,3.2,-0.996,1e-05,0.3548]
[1778958495338,40.17,78230.5,3.2,-0.996,1e-05,0.35553]
[1778958500373,40.17,78229.28,3.2,-0.99601,1e-05,0.35457]
[1778958502387,40.17,78226.93,3.2,-0.99603,1e-05,0.35273]
[1778958507422,40.17,78225.19,3.2,-0.99605,1e-05,0.35137]
[1778958508429,40.17,78224.11,3.2,-0.99606,1e-05,0.35053]
[1778958510568,40.17,78224.11,3.2,-0.99606,1e-05,0.35053]
[1778958510694,40.17,78224.11,3.2,-0.99606,1e-05,0.35053]
[1778958513033,40.17,78227.05,3.2,-0.99605,1e-05,0.35098]
[1778958513464,40.17,78230.95,3.2,-0.99601,1e-05,0.35403]
[1778958519508,40.17,78231.49,3.2,-0.99601,1e-05,0.35445]
[1778958523536,40.17,78233.12,3.2,-0.99599,1e-05,0.35573]
[1778958529578,40.17,78233.56,3.2,-0.99599,1e-05,0.35608]
[1778958535620,40.17,78233.56,3.2,-0.99599,1e-05,0.35608]
[1778958540655,40.17,78234.1,3.2,-0.99598,1e-05,0.35651]
[1778958544684,40.17,78232.22,3.2,-0.996,1e-05,0.35503]
[1778958545690,40.17,78230.8,3.2,-0.99601,1e-05,0.35391]
[1778958546697,40.17,78227.58,3.2,-0.99604,1e-05,0.35139]
[1778958551732,40.17,78226.83,3.2,-0.99605,1e-05,0.35081]
[1778958556768,40.17,78226.55,3.2,-0.99605,1e-05,0.35059]
[1778958561805,40.17,78226.61,3.2,-0.99605,1e-05,0.35064]
[1778958566840,40.17,78226.9,3.2,-0.99605,1e-05,0.35086]
[1778958572882,40.17,78226.9,3.2,-0.99607,1e-05,0.34902]
[1778958577917,40.17,78226.87,3.2,-0.99607,1e-05,0.349]
[1778958582952,40.17,78226.83,3.2,-0.99607,1e-05,0.34897]
[1778958588994,40.17,78226.73,3.2,-0.99607,1e-05,0.34889]
[1778958593022,40.17,78225.75,3.2,-0.99608,1e-05,0.34813]
[1778958595036,40.17,78224.18,3.2,-0.9961,1e-05,0.34692]
[1778958596043,40.17,78223.2,3.2,-0.99611,1e-05,0.34616]
[1778958597050,40.17,78217.78,3.2,-0.99616,1e-05,0.34201]
[1778958598057,40.17,78214.68,3.2,-0.99619,1e-05,0.33965]
[1778958603092,40.17,78214.05,3.2,-0.99619,1e-05,0.33917]
[1778958609134,40.17,78214.07,3.2,-0.99619,1e-05,0.33919]
[1778958614169,40.17,78213.96,3.2,-0.9962,1e-05,0.33911]
[1778958622225,40.17,78214.02,3.2,-0.99619,1e-05,0.33915]
[1778958628267,40.17,78214.32,3.2,-0.99619,1e-05,0.33938]
[1778958630281,40.17,78215.62,3.2,-0.99618,1e-05,0.34036]
[1778958631288,40.17,78216.61,3.2,-0.99619,1e-05,0.33931]
[1778958636323,40.17,78216.51,3.2,-0.99619,1e-05,0.33924]
[1778958641358,40.17,78216.66,3.2,-0.99619,1e-05,0.33935]
[1778958649415,40.17,78216.71,3.2,-0.99619,1e-05,0.33939]
[1778958655457,40.17,78215.12,3.2,-0.9962,1e-05,0.33819]
[1778958667541,40.17,78214.44,3.2,-0.99621,1e-05,0.33767]
[1778958677611,40.17,78214.44,3.2,-0.99621,1e-05,0.33767]
[1778958682646,40.17,78215.38,3.2,-0.9962,1e-05,0.33838]
[1778958685667,40.17,78216.35,3.2,-0.99619,1e-05,0.33912]
[1778958690702,40.17,78216.1,3.2,-0.99619,1e-05,0.33893]
[1778958695737,40.17,78215.88,3.2,-0.99622,1e-05,0.33696]
[1778958699765,40.17,78210.03,3.2,-0.99627,1e-05,0.33258]
[1778958700772,40.17,78203.12,3.2,-0.99633,1e-05,0.32746]
[1778958706815,40.17,78203.69,3.2,-0.99633,1e-05,0.32788]
[1778958711849,40.17,78203.79,3.2,-0.99633,1e-05,0.32796]
[1778958718898,40.17,78203.6,3.2,-0.99633,1e-05,0.32782]
[1778958720912,40.17,78204.8,3.2,-0.99632,1e-05,0.3287]
[1778958721919,40.17,78210.72,3.2,-0.99626,1e-05,0.33309]
[1778958725947,40.17,78211.73,3.2,-0.99626,1e-05,0.33385]
[1778958728968,40.17,78212.68,3.2,-0.99625,1e-05,0.33456]
[1778958734003,40.17,78212.53,3.2,-0.99625,1e-05,0.33445]
[1778958739038,40.17,78212.74,3.2,-0.99625,1e-05,0.33461]
[1778958744073,40.17,78212.62,3.2,-0.99625,1e-05,0.33452]
[1778958750115,40.17,78212.35,3.2,-0.99625,1e-05,0.33431]
[1778958755150,40.17,78212.42,3.2,-0.99627,1e-05,0.33259]
[1778958762199,40.17,78212.37,3.2,-0.99627,1e-05,0.33255]
[1778958767235,40.17,78212.51,3.2,-0.99627,1e-05,0.33265]
[1778958772270,40.17,78212.41,3.2,-0.99627,1e-05,0.33258]
[1778958777305,40.17,78212.59,3.2,-0.99627,1e-05,0.33271]
[1778958782340,40.17,78212.43,3.2,-0.99627,1e-05,0.33259]
[1778958787375,40.17,78212.38,3.2,-0.99627,1e-05,0.33256]
[1778958792412,40.17,78216.09,3.2,-0.99623,1e-05,0.33533]
[1778958793417,40.17,78217.29,3.2,-0.99622,1e-05,0.33623]
[1778958802480,40.17,78217.79,3.2,-0.99622,1e-05,0.33661]
[1778958811547,40.17,78218.13,3.2,-0.99624,1e-05,0.33507]
[1778958816584,40.17,78218.45,3.2,-0.99623,1e-05,0.33531]
[1778958821619,40.17,78218.27,3.2,-0.99623,1e-05,0.33518]
[1778958826654,40.17,78218.42,3.2,-0.99623,1e-05,0.33529]
[1778958831689,40.17,78218.54,3.2,-0.99623,1e-05,0.33538]
[1778958836724,40.17,78218.58,3.2,-0.99623,1e-05,0.33541]
[1778958841759,40.17,78218.53,3.2,-0.99623,1e-05,0.33537]
[1778958846794,40.17,78218.77,3.2,-0.99623,1e-05,0.33555]
[1778958849815,40.17,78220.49,3.2,-0.99621,1e-05,0.33685]
[1778958855859,40.17,78220.6,3.2,-0.99621,1e-05,0.33693]
[1778958856866,40.17,78221.69,3.2,-0.9962,1e-05,0.33776]
[1778958857874,40.17,78222.77,3.2,-0.99619,1e-05,0.33857]
[1778958862908,40.17,78222.72,3.2,-0.99619,1e-05,0.33854]
[1778958867943,40.17,78221.84,3.2,-0.9962,1e-05,0.33787]
[1778958871971,40.17,78222.24,3.2,-0.99622,1e-05,0.33637]
[1778958878013,40.17,78221.83,3.2,-0.99622,1e-05,0.33606]
[1778958884055,40.17,78221.75,3.2,-0.99622,1e-05,0.336]
[1778958890097,40.17,78221.81,3.2,-0.99622,1e-05,0.33605]
[1778958896165,40.17,78219.29,3.2,-0.99624,1e-05,0.33416]
[1778958897172,40.17,78218.23,3.2,-0.99625,1e-05,0.33336]
[1778958902207,40.17,78218.6,3.2,-0.99625,1e-05,0.33364]
[1778958905229,40.17,78219.68,3.2,-0.99624,1e-05,0.33445]
[1778958907243,40.17,78220.74,3.2,-0.99623,1e-05,0.33524]
[1778958912278,40.17,78221.35,3.2,-0.99622,1e-05,0.3357]
[1778958917313,40.17,78221.32,3.2,-0.99622,1e-05,0.33568]
[1778958922348,40.17,78221.52,3.2,-0.99622,1e-05,0.33583]
[1778958927383,40.17,78221.19,3.2,-0.99623,1e-05,0.33558]
[1778958933426,40.17,78221.21,3.2,-0.99625,1e-05,0.33381]
[1778958938461,40.17,78221.37,3.2,-0.99624,1e-05,0.33393]
[1778958943496,40.17,78221.34,3.2,-0.99624,1e-05,0.3339]
[1778958948531,40.17,78222.15,3.2,-0.99624,1e-05,0.33451]
[1778958949538,40.17,78225.73,3.2,-0.9962,1e-05,0.33721]
[1778958950545,40.17,78228.46,3.2,-0.99618,1e-05,0.33927]
[1778958956587,40.17,78228.15,3.2,-0.99618,1e-05,0.33904]
[1778958962629,40.17,78228.51,3.2,-0.99618,1e-05,0.33931]
[1778958967664,40.17,78228.68,3.2,-0.99618,1e-05,0.33944]
[1778958975724,40.17,78229.11,3.2,-0.99617,1e-05,0.33977]
[1778958980758,40.17,78228.57,3.2,-0.99618,1e-05,0.33936]
[1778958985793,40.17,78228.93,3.2,-0.99617,1e-05,0.33963]
[1778958990828,40.17,78228.19,3.2,-0.99618,1e-05,0.33907]
[1778958995863,40.17,78228.34,3.2,-0.9962,1e-05,0.33738]
[1778959000898,40.17,78228.52,3.2,-0.9962,1e-05,0.33751]
[1778959007947,40.17,78228.41,3.2,-0.9962,1e-05,0.33743]
[1778959012982,40.17,78228.09,3.2,-0.9962,1e-05,0.33719]
[1778959016005,40.17,78226.46,3.2,-0.99622,1e-05,0.33596]
[1778959030101,40.17,78225.83,3.2,-0.99622,1e-05,0.33548]
[1778959035136,40.17,78226.0,3.2,-0.99622,1e-05,0.33561]
[1778959049237,40.17,78225.79,3.2,-0.99622,1e-05,0.33545]
[1778959054272,40.17,78225.79,3.2,-0.99624,1e-05,0.33366]
[1778959060316,40.17,78225.79,3.2,-0.99624,1e-05,0.33366]
[1778959065351,40.17,78221.76,3.2,-0.99628,1e-05,0.33065]
[1778959066358,40.17,78218.07,3.2,-0.99631,1e-05,0.32791]
[1778959068372,40.17,78216.53,3.2,-0.99633,1e-05,0.32678]
[1778959071393,40.17,78215.44,3.2,-0.99634,1e-05,0.32597]
[1778959077435,40.17,78215.62,3.2,-0.99634,1e-05,0.32611]
[1778959082470,40.17,78216.16,3.2,-0.99633,1e-05,0.3265]
[1778959087505,40.17,78216.01,3.2,-0.99633,1e-05,0.32639]
[1778959096573,40.17,78218.74,3.2,-0.99631,1e-05,0.32841]
[1778959097575,40.17,78225.48,3.2,-0.99625,1e-05,0.33342]
[1778959098582,40.17,78230.07,3.2,-0.9962,1e-05,0.33688]
[1778959100596,40.17,78229.6,3.2,-0.99621,1e-05,0.33652]
[1778959105634,40.17,78226.3,3.2,-0.99624,1e-05,0.33404]
[1778959106641,40.17,78223.85,3.2,-0.99626,1e-05,0.33221]
[1778959112684,40.17,78223.31,3.2,-0.99629,1e-05,0.33002]
[1778959115705,40.17,78220.6,3.2,-0.99631,1e-05,0.32801]
[1778959120740,40.17,78220.88,3.2,-0.99631,1e-05,0.32822]
[1778959125775,40.17,78220.97,3.2,-0.99631,1e-05,0.32828]
[1778959130810,40.17,78221.38,3.2,-0.9963,1e-05,0.32859]
[1778959135845,40.17,78221.02,3.2,-0.99631,1e-05,0.32832]
[1778959141888,40.17,78221.42,3.2,-0.9963,1e-05,0.32862]
[1778959148937,40.17,78221.39,3.2,-0.9963,1e-05,0.3286]
[1778959153972,40.17,78220.83,3.2,-0.99631,1e-05,0.32818]
[1778959160023,40.17,78220.97,3.2,-0.99631,1e-05,0.32828]
[1778959162034,40.17,78218.14,3.2,-0.99633,1e-05,0.3262]
[1778959164048,40.17,78220.16,3.2,-0.99631,1e-05,0.32769]
[1778959165055,40.17,78221.17,3.2,-0.9963,1e-05,0.32843]
[1778959167069,40.17,78226.71,3.2,-0.99625,1e-05,0.33255]
[1778959168076,40.17,78230.54,3.2,-0.99622,1e-05,0.33543]
[1778959169083,40.17,78231.59,3.2,-0.99621,1e-05,0.33622]
[1778959175125,40.17,78229.79,3.2,-0.99624,1e-05,0.33307]
[1778959180160,40.17,78231.08,3.2,-0.99623,1e-05,0.33404]
[1778959181167,40.17,78233.39,3.2,-0.99621,1e-05,0.33578]
[1778959186202,40.17,78232.93,3.2,-0.99621,1e-05,0.33543]
[1778959191618,40.17,78232.82,3.2,-0.99622,1e-05,0.33535]
[1778959191720,40.17,78231.63,3.2,-0.99623,1e-05,0.33445]
[1778959197280,40.17,78232.26,3.2,-0.99622,1e-05,0.33492]
[1778959202316,40.17,78231.67,3.2,-0.99623,1e-05,0.33448]
[1778959207352,40.17,78231.82,3.2,-0.99623,1e-05,0.33459]
[1778959212387,40.17,78231.82,3.2,-0.99623,1e-05,0.33459]
[1778959218429,40.17,78231.7,3.2,-0.99623,1e-05,0.3345]
[1778959224471,40.17,78231.8,3.2,-0.99623,1e-05,0.33458]
[1778959229506,40.17,78232.11,3.2,-0.99622,1e-05,0.33481]
[1778959234541,40.17,78232.15,3.2,-0.99624,1e-05,0.33304]
[1778959239576,40.17,78232.31,3.2,-0.99624,1e-05,0.33316]
[1778959244611,40.17,78232.45,3.2,-0.99624,1e-05,0.33327]
[1778959249646,40.17,78232.95,3.2,-0.99623,1e-05,0.33364]
[1778959254681,40.17,78233.25,3.2,-0.99623,1e-05,0.33387]
[1778959259716,40.17,78233.36,3.2,-0.99623,1e-05,0.33395]
[1778959263744,40.17,78234.51,3.2,-0.99622,1e-05,0.33482]
[1778959264751,40.17,78232.5,3.2,-0.99624,1e-05,0.3333]
[1778959265758,40.17,78230.98,3.2,-0.99625,1e-05,0.33217]
[1778959272807,40.17,78230.95,3.2,-0.99625,1e-05,0.33214]
[1778959282877,40.17,78230.95,3.2,-0.99625,1e-05,0.33214]
[1778959295968,40.17,78230.82,3.2,-0.99627,1e-05,0.33026]
[1778959307050,40.17,78225.49,3.2,-0.99632,1e-05,0.32631]
[1778959308163,40.17,78220.69,3.2,-0.99637,1e-05,0.32279]
[1778959312084,40.17,78219.32,3.2,-0.99638,1e-05,0.32179]
[1778959317119,40.17,78219.21,3.2,-0.99638,1e-05,0.32171]
[1778959322154,40.17,78219.0,3.2,-0.99638,1e-05,0.32155]
[1778959325175,40.17,78217.98,3.2,-0.99639,1e-05,0.32081]
[1778959326182,40.17,78216.99,3.2,-0.9964,1e-05,0.32009]
[1778959331217,40.17,78216.99,3.2,-0.9964,1e-05,0.32009]
[1778959342294,40.17,78216.06,3.2,-0.99641,1e-05,0.31942]
[1778959347329,40.17,78216.05,3.2,-0.99641,1e-05,0.31941]
[1778959349343,40.17,78214.01,3.2,-0.99643,1e-05,0.31794]
[1778959355385,40.17,78214.19,3.2,-0.99645,1e-05,0.31634]
[1778959361427,40.17,78213.87,3.2,-0.99645,1e-05,0.31611]
[1778959366463,40.17,78213.65,3.2,-0.99645,1e-05,0.31595]
[1778959371497,40.17,78214.1,3.2,-0.99645,1e-05,0.31627]
[1778959376535,40.17,78214.03,3.2,-0.99645,1e-05,0.31622]
[1778959379557,40.17,78212.45,3.2,-0.99646,1e-05,0.31509]
[1778959380565,40.17,78212.45,3.2,-0.99646,1e-05,0.31509]
[1778959380661,40.17,78212.45,3.2,-0.99646,1e-05,0.31509]
[1778959380758,40.17,78207.88,3.2,-0.9965,1e-05,0.31183]
[1778959381570,40.17,78201.09,3.2,-0.99656,1e-05,0.30705]
[1778959383584,40.17,78199.79,3.2,-0.99657,1e-05,0.30614]
[1778959388619,40.17,78200.94,3.2,-0.99656,1e-05,0.30694]
[1778959393654,40.17,78200.58,3.2,-0.99657,1e-05,0.30669]
[1778959394661,40.17,78201.86,3.2,-0.99655,1e-05,0.30759]
[1778959400704,40.17,78202.81,3.2,-0.99655,1e-05,0.30825]
[1778959405741,40.17,78201.85,3.2,-0.99655,1e-05,0.30758]
[1778959411783,40.17,78201.32,3.2,-0.99658,1e-05,0.30552]
[1778959416818,40.17,78201.12,3.2,-0.99658,1e-05,0.30538]
[1778959422860,40.17,78201.89,3.2,-0.99657,1e-05,0.30592]
[1778959425881,40.17,78203.32,3.2,-0.99656,1e-05,0.30692]
[1778959427895,40.17,78206.23,3.2,-0.99653,1e-05,0.30896]
[1778959428902,40.17,78208.74,3.2,-0.99651,1e-05,0.31073]
[1778959430916,40.17,78209.97,3.2,-0.9965,1e-05,0.3116]
[1778959431923,40.17,78211.13,3.2,-0.99649,1e-05,0.31243]
[1778959433937,40.17,78212.21,3.2,-0.99648,1e-05,0.31319]
[1778959438972,40.17,78212.39,3.2,-0.99648,1e-05,0.31332]
[1778959444008,40.17,78212.53,3.2,-0.99648,1e-05,0.31342]
[1778959446021,40.17,78211.37,3.2,-0.99649,1e-05,0.3126]
[1778959450049,40.17,78212.46,3.2,-0.99648,1e-05,0.31337]
[1778959456091,40.17,78212.44,3.2,-0.99648,1e-05,0.31336]
[1778959461126,40.17,78212.54,3.2,-0.99648,1e-05,0.31343]
[1778959466163,40.17,78212.69,3.2,-0.99648,1e-05,0.31354]
[1778959470191,40.17,78213.76,3.2,-0.99647,1e-05,0.3143]
[1778959473212,40.17,78214.0,3.2,-0.99649,1e-05,0.31275]
[1778959477240,40.17,78216.42,3.2,-0.99646,1e-05,0.31447]
[1778959478247,40.17,78217.8,3.2,-0.99645,1e-05,0.31546]
[1778959483282,40.17,78217.61,3.2,-0.99645,1e-05,0.31533]
[1778959487306,40.17,78217.29,3.2,-0.99646,1e-05,0.3151]
[1778959487310,40.17,78219.31,3.2,-0.99644,1e-05,0.31655]
[1778959488071,40.17,78219.31,3.2,-0.99644,1e-05,0.31655]
[1778959488317,40.17,78223.06,3.2,-0.9964,1e-05,0.31926]
[1778959488954,40.17,78223.06,3.2,-0.9964,1e-05,0.31926]
[1778959489324,40.17,78227.96,3.2,-0.99636,1e-05,0.32282]
[1778959490571,40.17,78228.1,3.2,-0.99636,1e-05,0.32293]
[1778959490948,40.17,78228.1,3.2,-0.99636,1e-05,0.32293]
[1778959491338,40.17,78228.15,3.2,-0.99636,1e-05,0.32296]
[1778959492565,40.17,78228.72,3.2,-0.99635,1e-05,0.32338]
[1778959492686,40.17,78228.72,3.2,-0.99635,1e-05,0.32338]
[1778959493352,40.17,78228.85,3.2,-0.99635,1e-05,0.32347]
[1778959498388,40.17,78228.44,3.2,-0.99636,1e-05,0.32317]
[1778959503423,40.17,78227.87,3.2,-0.99636,1e-05,0.32276]
[1778959508458,40.17,78227.52,3.2,-0.99636,1e-05,0.3225]
[1778959513489,40.17,78227.34,3.2,-0.99637,1e-05,0.32237]
[1778959519536,40.17,78227.55,3.2,-0.99636,1e-05,0.32252]
[1778959524571,40.17,78227.48,3.2,-0.99636,1e-05,0.32247]
[1778959529608,40.17,78227.38,3.2,-0.99636,1e-05,0.3224]
[1778959534643,40.17,78227.22,3.2,-0.99639,1e-05,0.32052]
[1778959540685,40.17,78227.22,3.2,-0.99639,1e-05,0.32052]
[1778959550755,40.17,78227.18,3.2,-0.99639,1e-05,0.3205]
[1778959553776,40.17,78229.62,3.2,-0.99636,1e-05,0.32227]
[1778959554783,40.17,78232.2,3.2,-0.99634,1e-05,0.32416]
[1778959562839,40.17,78232.24,3.2,-0.99634,1e-05,0.32419]
[1778959567874,40.17,78232.59,3.2,-0.99634,1e-05,0.32445]
[1778959573823,40.17,78232.97,3.2,-0.99633,1e-05,0.32473]
[1778959580966,40.17,78232.9,3.2,-0.99633,1e-05,0.32468]
[1778959586001,40.17,78232.82,3.2,-0.99633,1e-05,0.32462]
[1778959592043,40.17,78233.11,3.2,-0.99635,1e-05,0.32306]
[1778959599092,40.17,78233.35,3.2,-0.99635,1e-05,0.32324]
[1778959604127,40.17,78234.3,3.2,-0.99634,1e-05,0.32394]
[1778959610169,40.17,78234.44,3.2,-0.99634,1e-05,0.32404]
[1778959617218,40.17,78234.62,3.2,-0.99634,1e-05,0.32417]
[1778959622253,40.17,78234.59,3.2,-0.99634,1e-05,0.32415]
[1778959627288,40.17,78235.9,3.2,-0.99633,1e-05,0.32511]
[1778959628295,40.17,78236.93,3.2,-0.99632,1e-05,0.32587]
[1778959632323,40.17,78237.94,3.2,-0.99631,1e-05,0.32662]
[1778959634337,40.17,78240.23,3.2,-0.99629,1e-05,0.32832]
[1778959639372,40.17,78241.26,3.2,-0.99628,1e-05,0.32908]
[1778959647429,40.17,78241.85,3.2,-0.99627,1e-05,0.32952]
[1778959651457,40.17,78242.33,3.2,-0.99629,1e-05,0.32809]
[1778959652464,40.17,78244.43,3.2,-0.99627,1e-05,0.32965]
[1778959655485,40.17,78245.43,3.2,-0.99626,1e-05,0.3304]
[1778959660520,40.17,78245.93,3.2,-0.99625,1e-05,0.33077]
[1778959668576,40.17,78245.83,3.2,-0.99625,1e-05,0.3307]
[1778959673611,40.17,78246.19,3.2,-0.99625,1e-05,0.33097]
[1778959680660,40.17,78245.79,3.2,-0.99625,1e-05,0.33067]
[1778959685696,40.17,78245.96,3.2,-0.99625,1e-05,0.33079]
[1778959690731,40.17,78245.46,3.2,-0.99626,1e-05,0.33042]
[1778959698790,40.17,78245.37,3.2,-0.99626,1e-05,0.33035]
[1778959704832,40.17,78245.54,3.2,-0.99626,1e-05,0.33048]
[1778959709867,40.17,78246.3,3.2,-0.99625,1e-05,0.33105]
[1778959715909,40.17,78246.36,3.2,-0.99627,1e-05,0.32929]
[1778959720944,40.17,78246.65,3.2,-0.99627,1e-05,0.32951]
[1778959726059,40.17,78246.3,3.2,-0.99627,1e-05,0.32925]
[1778959726167,40.17,78246.3,3.2,-0.99627,1e-05,0.32925]
[1778959726268,40.17,78246.28,3.2,-0.99627,1e-05,0.32923]
[1778959734035,40.17,78246.36,3.2,-0.99627,1e-05,0.32929]
[1778959740079,40.17,78246.37,3.2,-0.99627,1e-05,0.3293]
[1778959745114,40.17,78246.5,3.2,-0.99627,1e-05,0.3294]
[1778959750149,40.17,78250.07,3.2,-0.99623,1e-05,0.33207]
[1778959751156,40.17,78252.32,3.2,-0.99621,1e-05,0.33376]
[1778959754177,40.17,78253.99,3.2,-0.9962,1e-05,0.33503]
[1778959756191,40.17,78255.49,3.2,-0.99618,1e-05,0.33616]
[1778959757198,40.17,78256.57,3.2,-0.99617,1e-05,0.33698]
[1778959758205,40.17,78260.44,3.2,-0.99613,1e-05,0.33994]
[1778959759212,40.17,78265.99,3.2,-0.99608,1e-05,0.34421]
[1778959761226,40.17,78269.18,3.2,-0.99605,1e-05,0.34669]
[1778959762268,40.17,78270.37,3.2,-0.99604,1e-05,0.34762]
[1778959763240,40.17,78271.61,3.2,-0.99602,1e-05,0.34859]
[1778959765254,40.17,78272.62,3.2,-0.99601,1e-05,0.34938]
[1778959767268,40.17,78269.09,3.2,-0.99605,1e-05,0.34662]
[1778959768275,40.17,78267.34,3.2,-0.99607,1e-05,0.34526]
[1778959773311,40.17,78269.07,3.2,-0.99607,1e-05,0.34474]
[1778959778345,40.17,78268.98,3.2,-0.99607,1e-05,0.34467]
[1778959783380,40.17,78269.14,3.2,-0.99607,1e-05,0.34479]
[1778959785503,40.17,78265.4,3.2,-0.99611,1e-05,0.3419]
[1778959786401,40.17,78259.09,3.2,-0.99617,1e-05,0.33707]
[1778959787569,40.17,78259.09,3.2,-0.99617,1e-05,0.33707]
[1778959787635,40.17,78258.21,3.2,-0.99618,1e-05,0.3364]
[1778959788571,40.17,78258.21,3.2,-0.99618,1e-05,0.3364]
[1778959798485,40.17,78256.72,3.2,-0.99619,1e-05,0.33527]
[1778959804527,40.17,78256.99,3.2,-0.99619,1e-05,0.33547]
[1778959809563,40.17,78255.58,3.2,-0.9962,1e-05,0.33441]
[1778959810570,40.17,78251.73,3.2,-0.99624,1e-05,0.33151]
[1778959811577,40.17,78249.64,3.2,-0.99626,1e-05,0.32994]
[1778959817619,40.17,78249.89,3.2,-0.99625,1e-05,0.33013]
[1778959820640,40.17,78248.9,3.2,-0.99626,1e-05,0.32939]
[1778959832334,40.17,78248.95,3.2,-0.99626,1e-05,0.32943]
[1778959832565,40.17,78248.95,3.2,-0.99626,1e-05,0.32943]
[1778959836131,40.17,78248.9,3.2,-0.99628,1e-05,0.32759]
[1778959841798,40.17,78248.59,3.2,-0.99629,1e-05,0.32736]
[1778959851217,40.17,78248.57,3.2,-0.99629,1e-05,0.32735]
[1778959859924,40.17,78248.8,3.2,-0.99628,1e-05,0.32752]
[1778959869994,40.17,78248.57,3.2,-0.99629,1e-05,0.32735]
[1778959873015,40.17,78247.1,3.2,-0.9963,1e-05,0.32626]
[1778959880066,40.17,78246.72,3.2,-0.9963,1e-05,0.32598]
[1778959885101,40.17,78246.38,3.2,-0.99631,1e-05,0.32572]
[1778959888123,40.17,78248.17,3.2,-0.99629,1e-05,0.32705]
[1778959889130,40.17,78250.51,3.2,-0.99627,1e-05,0.32879]
[1778959890137,40.17,78252.74,3.2,-0.99625,1e-05,0.33046]
[1778959891254,40.17,78252.74,3.2,-0.99625,1e-05,0.33046]
[1778959891255,40.17,78254.63,3.2,-0.99625,1e-05,0.33007]
[1778959893158,40.17,78253.0,3.2,-0.99627,1e-05,0.32885]
[1778959898194,40.17,78252.39,3.2,-0.99627,1e-05,0.32839]
[1778959903228,40.17,78253.36,3.2,-0.99626,1e-05,0.32912]
[1778959909270,40.17,78253.25,3.2,-0.99626,1e-05,0.32903]
[1778959919342,40.17,78253.13,3.2,-0.99626,1e-05,0.32894]
[1778959928405,40.17,78253.73,3.2,-0.99626,1e-05,0.32939]
[1778959933440,40.17,78253.71,3.2,-0.99626,1e-05,0.32938]
[1778959936461,40.17,78249.43,3.2,-0.9963,1e-05,0.32619]
[1778959937468,40.17,78246.01,3.2,-0.99633,1e-05,0.32367]
[1778959937951,40.17,78246.01,3.2,-0.99633,1e-05,0.32367]
[1778959938475,40.17,78243.35,3.2,-0.99636,1e-05,0.32172]
[1778959940489,40.17,78242.11,3.2,-0.99637,1e-05,0.32081]
[1778959949552,40.17,78242.13,3.2,-0.99637,1e-05,0.32082]
[1778959955594,40.17,78242.14,3.2,-0.99639,1e-05,0.31906]
[1778959957608,40.17,78243.64,3.2,-0.99637,1e-05,0.32016]
[1778959962643,40.17,78243.81,3.2,-0.99637,1e-05,0.32028]
[1778959970699,40.17,78243.57,3.2,-0.99637,1e-05,0.32011]
[1778959977748,40.17,78243.59,3.2,-0.99637,1e-05,0.32012]
[1778959982783,40.17,78243.57,3.2,-0.99637,1e-05,0.32011]
[1778959987818,40.17,78243.44,3.2,-0.99637,1e-05,0.32001]
[1778959993860,40.17,78243.6,3.2,-0.99637,1e-05,0.32013]
[1778959999902,40.17,78243.42,3.2,-0.99637,1e-05,0.32]
[1778960012994,40.17,78243.24,3.2,-0.9964,1e-05,0.3181]
[1778960018032,40.17,78243.31,3.2,-0.99639,1e-05,0.31815]
[1778960024074,40.17,78243.73,3.2,-0.99639,1e-05,0.31846]
[1778960029109,40.17,78243.73,3.2,-0.99639,1e-05,0.31846]
[1778960034144,40.17,78243.57,3.2,-0.99639,1e-05,0.31834]
[1778960039180,40.17,78243.51,3.2,-0.99639,1e-05,0.3183]
[1778960043207,40.17,78242.06,3.2,-0.99641,1e-05,0.31725]
[1778960048242,40.17,78241.05,3.2,-0.99642,1e-05,0.31652]
[1778960060326,40.17,78241.44,3.2,-0.99641,1e-05,0.3168]
[1778960066368,40.17,78241.34,3.2,-0.99641,1e-05,0.31672]
[1778960071404,40.17,78241.37,3.2,-0.99643,1e-05,0.31499]
[1778960072410,40.17,78243.01,3.2,-0.99642,1e-05,0.31618]
[1778960073417,40.17,78244.61,3.2,-0.9964,1e-05,0.31733]
[1778960079459,40.17,78244.43,3.2,-0.9964,1e-05,0.3172]
[1778960082302,40.17,78244.64,3.2,-0.9964,1e-05,0.31736]
[1778960082583,40.17,78244.64,3.2,-0.9964,1e-05,0.31736]
[1778960082614,40.17,78244.64,3.2,-0.9964,1e-05,0.31736]
[1778960088698,40.17,78244.6,3.2,-0.9964,1e-05,0.31733]
[1778960088814,40.17,78244.6,3.2,-0.9964,1e-05,0.31733]
[1778960088875,40.17,78244.6,3.2,-0.9964,1e-05,0.31733]
[1778960090575,40.17,78244.61,3.2,-0.9964,1e-05,0.31733]
[1778960090657,40.17,78243.77,3.2,-0.99641,1e-05,0.31673]
[1778960091034,40.17,78243.77,3.2,-0.99641,1e-05,0.31673]
[1778960092562,40.17,78243.73,3.2,-0.99641,1e-05,0.3167]
[1778960092631,40.17,78243.73,3.2,-0.99641,1e-05,0.3167]
[1778960093557,40.17,78246.6,3.2,-0.99638,1e-05,0.31878]
[1778960094564,40.17,78250.07,3.2,-0.99635,1e-05,0.32131]
[1778960096578,40.17,78253.15,3.2,-0.99632,1e-05,0.32358]
[1778960097585,40.17,78258.77,3.2,-0.99627,1e-05,0.32774]
[1778960098592,40.17,78260.81,3.2,-0.99625,1e-05,0.32926]
[1778960100606,40.17,78261.9,3.2,-0.99624,1e-05,0.33008]
[1778960103795,40.17,78261.89,3.2,-0.99624,1e-05,0.33007]
[1778960109669,40.17,78262.12,3.2,-0.99624,1e-05,0.33025]
[1778960111683,40.17,78264.32,3.2,-0.99622,1e-05,0.3319]
[1778960113697,40.17,78267.0,3.2,-0.99619,1e-05,0.33392]
[1778960118732,40.17,78267.18,3.2,-0.99619,1e-05,0.33406]
[1778960120746,40.17,78268.28,3.2,-0.99618,1e-05,0.33489]
[1778960121753,40.17,78271.03,3.2,-0.99615,1e-05,0.33699]
[1778960122760,40.17,78274.72,3.2,-0.99612,1e-05,0.33981]
[1778960123767,40.17,78276.52,3.2,-0.9961,1e-05,0.3412]
[1778960125781,40.17,78279.21,3.2,-0.99608,1e-05,0.34328]
[1778960128802,40.17,78280.34,3.2,-0.99606,1e-05,0.34415]
[1778960131823,40.17,78275.42,3.2,-0.99613,1e-05,0.3385]
[1778960132832,40.17,78270.96,3.2,-0.99618,1e-05,0.33509]
[1778960133839,40.17,78269.26,3.2,-0.99619,1e-05,0.3338]
[1778960134846,40.17,78267.27,3.2,-0.99621,1e-05,0.3323]
[1778960135853,40.17,78263.62,3.2,-0.99625,1e-05,0.32956]
[1778960136860,40.17,78259.11,3.2,-0.99629,1e-05,0.32619]
[1778960139881,40.17,78257.32,3.2,-0.99631,1e-05,0.32487]
[1778960144916,40.17,78256.82,3.2,-0.99631,1e-05,0.3245]
[1778960149951,40.17,78256.93,3.2,-0.99631,1e-05,0.32458]
[1778960151965,40.17,78258.51,3.2,-0.99629,1e-05,0.32575]
[1778960152972,40.17,78257.25,3.2,-0.99631,1e-05,0.32481]
[1778960153979,40.17,78255.59,3.2,-0.99632,1e-05,0.32359]
[1778960156063,40.17,78255.44,3.2,-0.99632,1e-05,0.32348]
[1778960156170,40.17,78255.44,3.2,-0.99632,1e-05,0.32348]
[1778960157000,40.17,78255.71,3.2,-0.99632,1e-05,0.32368]
[1778960162035,40.17,78255.76,3.2,-0.99632,1e-05,0.32371]
[1778960167070,40.17,78255.26,3.2,-0.99632,1e-05,0.32334]
[1778960176371,40.17,78255.51,3.2,-0.99632,1e-05,0.32353]
[1778960182175,40.17,78252.81,3.2,-0.99635,1e-05,0.32154]
[1778960183183,40.17,78249.26,3.2,-0.99638,1e-05,0.31895]
[1778960185197,40.17,78251.26,3.2,-0.99636,1e-05,0.32041]
[1778960186204,40.17,78253.98,3.2,-0.99634,1e-05,0.3224]
[1778960191239,40.17,78253.98,3.2,-0.99636,1e-05,0.32062]
[1778960196275,40.17,78253.49,3.2,-0.99636,1e-05,0.32026]
[1778960198289,40.17,78252.39,3.2,-0.99637,1e-05,0.31946]
[1778960204403,40.17,78253.03,3.2,-0.99636,1e-05,0.31993]
[1778960209439,40.17,78253.03,3.2,-0.99636,1e-05,0.31993]
[1778960215480,40.17,78253.28,3.2,-0.99636,1e-05,0.32011]
[1778960220515,40.17,78253.62,3.2,-0.99636,1e-05,0.32036]
[1778960225550,40.17,78252.58,3.2,-0.99637,1e-05,0.3196]
[1778960226557,40.17,78253.58,3.2,-0.99636,1e-05,0.32033]
[1778960230585,40.17,78258.36,3.2,-0.99632,1e-05,0.32384]
[1778960232055,40.17,78262.73,3.2,-0.99627,1e-05,0.32708]
[1778960232599,40.17,78264.7,3.2,-0.99626,1e-05,0.32855]
[1778960238641,40.17,78264.42,3.2,-0.99626,1e-05,0.32834]
[1778960243676,40.17,78265.9,3.2,-0.99624,1e-05,0.32945]
[1778960247704,40.17,78267.58,3.2,-0.99623,1e-05,0.33071]
[1778960252739,40.17,78268.45,3.2,-0.99624,1e-05,0.32954]
[1778960259788,40.17,78268.55,3.2,-0.99624,1e-05,0.32962]
[1778960263816,40.17,78266.32,3.2,-0.99626,1e-05,0.32795]
[1778960267909,40.17,78265.33,3.2,-0.99627,1e-05,0.32721]
[1778960273887,40.17,78265.15,3.2,-0.99627,1e-05,0.32708]
[1778960279929,40.17,78265.23,3.2,-0.99627,1e-05,0.32714]
[1778960284964,40.17,78265.71,3.2,-0.99627,1e-05,0.3275]
[1778960289999,40.17,78265.51,3.2,-0.99627,1e-05,0.32735]
[1778960295034,40.17,78265.98,3.2,-0.99626,1e-05,0.3277]
[1778960300070,40.17,78266.7,3.2,-0.99626,1e-05,0.32823]
[1778960301077,40.17,78271.09,3.2,-0.99622,1e-05,0.33153]
[1778960306112,40.17,78270.49,3.2,-0.99622,1e-05,0.33108]
[1778960311147,40.17,78271.25,3.2,-0.99623,1e-05,0.32983]
[1778960317189,40.17,78271.3,3.2,-0.99623,1e-05,0.32986]
[1778960318196,40.17,78272.82,3.2,-0.99622,1e-05,0.33101]
[1778960323232,40.17,78272.34,3.2,-0.99622,1e-05,0.33065]
[1778960329274,40.17,78272.05,3.2,-0.99623,1e-05,0.33043]
[1778960336323,40.17,78272.07,3.2,-0.99623,1e-05,0.33044]
[1778960341358,40.17,78267.41,3.2,-0.99627,1e-05,0.32695]
[1778960342365,40.17,78264.16,3.2,-0.9963,1e-05,0.32454]
[1778960347400,40.17,78264.36,3.2,-0.9963,1e-05,0.32469]
[1778960352435,40.17,78264.26,3.2,-0.9963,1e-05,0.32461]
[1778960357470,40.17,78264.44,3.2,-0.9963,1e-05,0.32475]
[1778960366533,40.17,78264.4,3.2,-0.9963,1e-05,0.32472]
[1778960371569,40.17,78264.35,3.2,-0.99632,1e-05,0.32288]
[1778960376605,40.17,78264.44,3.2,-0.99632,1e-05,0.32295]
[1778960386677,40.17,78264.6,3.2,-0.99632,1e-05,0.32307]
[1778960391712,40.17,78264.61,3.2,-0.99632,1e-05,0.32308]
[1778960396747,40.17,78264.34,3.2,-0.99632,1e-05,0.32288]
[1778960401782,40.17,78264.36,3.2,-0.99632,1e-05,0.32289]
[1778960405810,40.17,78263.31,3.2,-0.99633,1e-05,0.32212]
[1778960410846,40.17,78263.38,3.2,-0.99633,1e-05,0.32217]
[1778960417591,40.17,78263.31,3.2,-0.99633,1e-05,0.32212]
[1778960417895,40.17,78258.18,3.2,-0.99638,1e-05,0.31836]
[1778960418902,40.17,78256.14,3.2,-0.9964,1e-05,0.31688]
[1778960423937,40.17,78256.52,3.2,-0.99639,1e-05,0.31715]
[1778960428972,40.17,78256.45,3.2,-0.99639,1e-05,0.3171]
[1778960437028,40.17,78256.1,3.2,-0.99642,1e-05,0.31508]
[1778960438035,40.17,78253.62,3.2,-0.99644,1e-05,0.31329]
[1778960443070,40.17,78253.8,3.2,-0.99644,1e-05,0.31342]
[1778960450119,40.17,78252.27,3.2,-0.99645,1e-05,0.31232]
[1778960451126,40.17,78250.9,3.2,-0.99646,1e-05,0.31134]
[1778960457168,40.17,78249.65,3.2,-0.99647,1e-05,0.31045]
[1778960463210,40.17,78248.93,3.2,-0.99648,1e-05,0.30994]
[1778960473281,40.17,78248.22,3.2,-0.99649,1e-05,0.30943]
[1778960478316,40.17,78247.61,3.2,-0.99649,1e-05,0.309]
[1778960483351,40.17,78245.45,3.2,-0.99651,1e-05,0.30746]
[1778960484358,40.17,78243.25,3.2,-0.99653,1e-05,0.30591]
[1778960486372,40.17,78242.16,3.2,-0.99654,1e-05,0.30514]
[1778960493420,40.17,78241.49,3.2,-0.99655,1e-05,0.30467]
[1778960493521,40.17,78242.1,3.2,-0.99656,1e-05,0.30338]
[1778960504499,40.17,78242.0,3.2,-0.99656,1e-05,0.30331]
[1778960508526,40.17,78239.39,3.2,-0.99658,1e-05,0.30149]
[1778960513561,40.17,78239.31,3.2,-0.99658,1e-05,0.30144]
[1778960515575,40.17,78241.35,3.2,-0.99657,1e-05,0.30286]
[1778960516582,40.17,78243.85,3.2,-0.99654,1e-05,0.30461]
[1778960522359,40.17,78243.82,3.2,-0.99654,1e-05,0.30459]
[1778960522586,40.17,78243.94,3.2,-0.99654,1e-05,0.30467]
[1778960522624,40.17,78243.96,3.2,-0.99654,1e-05,0.30469]
[1778960526652,40.17,78245.11,3.2,-0.99653,1e-05,0.3055]
[1778960528074,40.17,78245.11,3.2,-0.99653,1e-05,0.3055]
[1778960528317,40.17,78245.11,3.2,-0.99653,1e-05,0.3055]
[1778960530574,40.17,78245.04,3.2,-0.99653,1e-05,0.30545]
[1778960530675,40.17,78245.04,3.2,-0.99653,1e-05,0.30545]
[1778960530759,40.17,78245.04,3.2,-0.99653,1e-05,0.30545]
[1778960533358,40.17,78244.68,3.2,-0.99654,1e-05,0.30519]
[1778960542764,40.17,78244.38,3.2,-0.99654,1e-05,0.30498]
[1778960547799,40.17,78244.93,3.2,-0.99654,1e-05,0.30537]
[1778960552834,40.17,78243.43,3.2,-0.99657,1e-05,0.3026]
[1778960557869,40.17,78243.18,3.2,-0.99657,1e-05,0.30242]
[1778960566932,40.17,78243.32,3.2,-0.99657,1e-05,0.30252]
[1778960571968,40.17,78243.31,3.2,-0.99657,1e-05,0.30251]
[1778960578009,40.17,78243.31,3.2,-0.99657,1e-05,0.30251]
[1778960583044,40.17,78243.0,3.2,-0.99657,1e-05,0.3023]
[1778960588079,40.17,78243.0,3.2,-0.99657,1e-05,0.3023]
[1778960592541,40.17,78243.05,3.2,-0.99657,1e-05,0.30233]
[1778960593015,40.17,78243.05,3.2,-0.99657,1e-05,0.30233]
[1778960594577,40.17,78243.05,3.2,-0.99657,1e-05,0.30233]
[1778960595128,40.17,78242.55,3.2,-0.99658,1e-05,0.30198]
[1778960599954,40.17,78242.24,3.2,-0.99658,1e-05,0.30177]
[1778960600065,40.17,78242.24,3.2,-0.99658,1e-05,0.30177]
[1778960600188,40.17,78242.24,3.2,-0.99658,1e-05,0.30177]
[1778960602559,40.17,78242.24,3.2,-0.99658,1e-05,0.30177]
[1778960602669,40.17,78242.24,3.2,-0.99658,1e-05,0.30177]
[1778960608219,40.17,78241.63,3.2,-0.99658,1e-05,0.30134]
[1778960617282,40.17,78241.79,3.2,-0.9966,1e-05,0.29975]
[1778960622317,40.17,78241.96,3.2,-0.9966,1e-05,0.29987]
[1778960627352,40.17,78242.16,3.2,-0.9966,1e-05,0.3]
[1778960629722,40.17,78242.18,3.2,-0.9966,1e-05,0.30002]
[1778960629807,40.17,78242.18,3.2,-0.9966,1e-05,0.30002]
[1778960629823,40.17,78242.18,3.2,-0.9966,1e-05,0.30002]
[1778960635408,40.17,78242.18,3.2,-0.9966,1e-05,0.30002]
[1778960640443,40.17,78242.2,3.2,-0.9966,1e-05,0.30003]
[1778960649507,40.17,78242.36,3.2,-0.9966,1e-05,0.30014]
[1778960658574,40.17,78242.84,3.2,-0.99659,1e-05,0.30048]
[1778960668644,40.17,78242.84,3.2,-0.99659,1e-05,0.30048]
[1778960673679,40.17,78242.88,3.2,-0.99661,1e-05,0.2988]
[1778960676700,40.17,78241.57,3.2,-0.99662,1e-05,0.2979]
[1778960681735,40.17,78241.86,3.2,-0.99662,1e-05,0.2981]
[1778960684757,40.17,78242.93,3.2,-0.99661,1e-05,0.29884]
[1778960690179,40.17,78242.72,3.2,-0.99661,1e-05,0.29869]
[1778960695834,40.17,78243.0,3.2,-0.99661,1e-05,0.29888]
[1778960700869,40.17,78243.15,3.2,-0.99661,1e-05,0.29899]
[1778960705904,40.17,78246.12,3.2,-0.99658,1e-05,0.30105]
[1778960707918,40.17,78244.72,3.2,-0.99659,1e-05,0.30008]
[1778960712953,40.17,78244.64,3.2,-0.99659,1e-05,0.30002]
[1778960717988,40.17,78244.29,3.2,-0.9966,1e-05,0.29978]
[1778960724030,40.17,78244.31,3.2,-0.9966,1e-05,0.29979]
[1778960729065,40.17,78243.26,3.2,-0.99661,1e-05,0.29906]
[1778960733093,40.17,78243.45,3.2,-0.99662,1e-05,0.29749]
[1778960734100,40.17,78244.69,3.2,-0.99661,1e-05,0.29835]
[1778960740142,40.17,78245.04,3.2,-0.99661,1e-05,0.29859]
[1778960747191,40.17,78243.11,3.2,-0.99663,1e-05,0.29726]
[1778960752226,40.17,78240.61,3.2,-0.99665,1e-05,0.29554]
[1778960753233,40.17,78239.09,3.2,-0.99666,1e-05,0.2945]
[1778960758276,40.17,78239.44,3.2,-0.99666,1e-05,0.29474]
[1778960761967,40.17,78239.41,3.2,-0.99666,1e-05,0.29472]
[1778960764450,40.17,78239.41,3.2,-0.99666,1e-05,0.29472]
[1778960766572,40.17,78239.36,3.2,-0.99666,1e-05,0.29468]
[1778960769360,40.17,78239.17,3.2,-0.99666,1e-05,0.29455]
[1778960769575,40.17,78239.17,3.2,-0.99666,1e-05,0.29455]
[1778960772376,40.17,78237.55,3.2,-0.99667,1e-05,0.29345]
[1778960772708,40.17,78237.55,3.2,-0.99667,1e-05,0.29345]
[1778960776565,40.17,78237.55,3.2,-0.99667,1e-05,0.29345]
[1778960776665,40.17,78237.48,3.2,-0.99668,1e-05,0.2934]
[1778960782447,40.17,78237.81,3.2,-0.99667,1e-05,0.29363]
[1778960787482,40.17,78237.08,3.2,-0.99668,1e-05,0.29313]
[1778960792646,40.17,78236.65,3.2,-0.9967,1e-05,0.29116]
[1778960793946,40.17,78235.93,3.2,-0.99671,1e-05,0.29067]
[1778960796545,40.17,78234.14,3.2,-0.99672,1e-05,0.28946]
[1778960798860,40.17,78234.28,3.2,-0.99672,1e-05,0.28956]
[1778960799066,40.17,78234.28,3.2,-0.99672,1e-05,0.28956]
[1778960799147,40.17,78234.28,3.2,-0.99672,1e-05,0.28956]
[1778960800565,40.17,78234.16,3.2,-0.99672,1e-05,0.28948]
[1778960800573,40.17,78233.93,3.2,-0.99672,1e-05,0.28932]
[1778960801232,40.17,78233.93,3.2,-0.99672,1e-05,0.28932]
[1778960802569,40.17,78233.84,3.2,-0.99672,1e-05,0.28926]
[1778960802697,40.17,78233.84,3.2,-0.99672,1e-05,0.28926]
[1778960805104,40.17,78234.72,3.2,-0.99672,1e-05,0.28985]
[1778960806570,40.17,78235.2,3.2,-0.99671,1e-05,0.29018]
[1778960806615,40.17,78235.08,3.2,-0.99671,1e-05,0.2901]
[1778960810005,40.17,78235.08,3.2,-0.99671,1e-05,0.2901]
[1778960810066,40.17,78235.08,3.2,-0.99671,1e-05,0.2901]
[1778960810134,40.17,78235.08,3.2,-0.99671,1e-05,0.2901]
[1778960812565,40.17,78235.12,3.2,-0.99671,1e-05,0.29012]
[1778960812706,40.17,78235.12,3.2,-0.99671,1e-05,0.29012]
[1778960814792,40.17,78236.17,3.2,-0.99671,1e-05,0.29084]
[1778960818569,40.17,78236.23,3.2,-0.9967,1e-05,0.29088]
[1778960818711,40.17,78236.31,3.2,-0.9967,1e-05,0.29093]
[1778960822360,40.17,78236.26,3.2,-0.9967,1e-05,0.2909]
[1778960822929,40.17,78238.14,3.2,-0.99669,1e-05,0.29217]
[1778960823746,40.17,78240.71,3.2,-0.99667,1e-05,0.29392]
[1778960828781,40.17,78241.36,3.2,-0.99666,1e-05,0.29437]
[1778960833816,40.17,78242.6,3.2,-0.99665,1e-05,0.29522]
[1778960838853,40.17,78243.45,3.2,-0.99664,1e-05,0.2958]
[1778960843888,40.17,78244.84,3.2,-0.99663,1e-05,0.29676]
[1778960845902,40.17,78246.13,3.2,-0.99662,1e-05,0.29765]
[1778960850937,40.17,78246.12,3.2,-0.99662,1e-05,0.29764]
[1778960853958,40.17,78246.44,3.2,-0.99664,1e-05,0.29616]
[1778960858993,40.17,78245.62,3.2,-0.99664,1e-05,0.2956]
[1778960864028,40.17,78245.33,3.2,-0.99665,1e-05,0.2954]
[1778960869063,40.17,78245.4,3.2,-0.99665,1e-05,0.29545]
[1778960874099,40.17,78245.6,3.2,-0.99664,1e-05,0.29558]
[1778960879134,40.17,78245.32,3.2,-0.99665,1e-05,0.29539]
[1778960884169,40.17,78245.44,3.2,-0.99664,1e-05,0.29547]
[1778960889204,40.17,78245.5,3.2,-0.99664,1e-05,0.29551]
[1778960894239,40.17,78245.31,3.2,-0.99665,1e-05,0.29538]
[1778960899274,40.17,78245.3,3.2,-0.99665,1e-05,0.29538]
[1778960903302,40.17,78248.93,3.2,-0.99661,1e-05,0.29788]
[1778960904309,40.17,78252.71,3.2,-0.99658,1e-05,0.3005]
[1778960906569,40.17,78252.76,3.2,-0.99658,1e-05,0.30054]
[1778960906631,40.17,78252.76,3.2,-0.99658,1e-05,0.30054]
[1778960906665,40.17,78252.8,3.2,-0.99658,1e-05,0.30056]
[1778960914379,40.17,78252.18,3.2,-0.99661,1e-05,0.29842]
[1778960919414,40.17,78252.59,3.2,-0.9966,1e-05,0.29871]
[1778960928477,40.17,78253.03,3.2,-0.9966,1e-05,0.29901]
[1778960933513,40.17,78253.27,3.2,-0.9966,1e-05,0.29918]
[1778960934519,40.17,78263.52,3.2,-0.9965,1e-05,0.30637]
[1778960935526,40.17,78265.72,3.2,-0.99649,1e-05,0.30793]
[1778960936533,40.17,78269.22,3.2,-0.99645,1e-05,0.31043]
[1778960937540,40.17,78271.45,3.2,-0.99643,1e-05,0.31203]
[1778960938196,40.17,78271.45,3.2,-0.99643,1e-05,0.31203]
[1778960938547,40.17,78273.74,3.2,-0.99641,1e-05,0.31369]
[1778960939570,40.17,78273.74,3.2,-0.99641,1e-05,0.31369]
[1778960939578,40.17,78274.57,3.2,-0.9964,1e-05,0.31429]
[1778960943582,40.17,78276.48,3.2,-0.99639,1e-05,0.31567]
[1778960944130,40.17,78276.48,3.2,-0.99639,1e-05,0.31567]
[1778960945586,40.17,78277.06,3.2,-0.99638,1e-05,0.31609]
[1778960945680,40.17,78277.06,3.2,-0.99638,1e-05,0.31609]
[1778960945699,40.17,78278.32,3.2,-0.99637,1e-05,0.31701]
[1778960949573,40.17,78278.22,3.2,-0.99637,1e-05,0.31694]
[1778960949617,40.17,78278.22,3.2,-0.99637,1e-05,0.31694]
[1778960949686,40.17,78278.4,3.2,-0.99637,1e-05,0.31707]
[1778960955666,40.17,78279.16,3.2,-0.99636,1e-05,0.31763]
[1778960960701,40.17,78279.3,3.2,-0.99636,1e-05,0.31773]
[1778960965738,40.17,78278.65,3.2,-0.99637,1e-05,0.31725]
[1778960970773,40.17,78278.71,3.2,-0.99637,1e-05,0.3173]
[1778960974801,40.17,78272.32,3.2,-0.99645,1e-05,0.31089]
[1778960980843,40.17,78271.85,3.2,-0.99645,1e-05,0.31056]
[1778960985878,40.17,78272.01,3.2,-0.99645,1e-05,0.31067]
[1778960990913,40.17,78272.1,3.2,-0.99645,1e-05,0.31073]
[1778960995948,40.17,78272.18,3.2,-0.99645,1e-05,0.31079]
[1778960997962,40.17,78270.97,3.2,-0.99646,1e-05,0.30992]
[1778961001990,40.17,78272.39,3.2,-0.99644,1e-05,0.31094]
[1778961002997,40.17,78274.4,3.2,-0.99643,1e-05,0.31239]
[1778961005015,40.17,78275.67,3.2,-0.99641,1e-05,0.31331]
[1778961007029,40.17,78277.23,3.2,-0.9964,1e-05,0.31444]
[1778961012064,40.17,78277.55,3.2,-0.9964,1e-05,0.31467]
[1778961016092,40.17,78278.55,3.2,-0.99639,1e-05,0.31539]
[1778961021127,40.17,78278.67,3.2,-0.99639,1e-05,0.31548]
[1778961027169,40.17,78278.76,3.2,-0.99639,1e-05,0.31555]
[1778961031203,40.17,78278.9,3.2,-0.9964,1e-05,0.31387]
[1778961036239,40.17,78278.83,3.2,-0.99641,1e-05,0.31382]
[1778961041274,40.17,78279.05,3.2,-0.9964,1e-05,0.31398]
[1778961042281,40.17,78281.19,3.2,-0.99638,1e-05,0.31553]
[1778961047316,40.17,78281.14,3.2,-0.99638,1e-05,0.31549]
[1778961052351,40.17,78280.87,3.2,-0.99639,1e-05,0.3153]
[1778961057386,40.17,78280.84,3.2,-0.99639,1e-05,0.31527]
[1778961062421,40.17,78280.63,3.2,-0.99639,1e-05,0.31512]
[1778961068463,40.17,78280.64,3.2,-0.99639,1e-05,0.31513]
[1778961072491,40.17,78272.58,3.2,-0.99646,1e-05,0.30932]
[1778961073498,40.17,78267.55,3.2,-0.99651,1e-05,0.30574]
[1778961074505,40.17,78262.6,3.2,-0.99655,1e-05,0.30225]
[1778961079542,40.17,78263.49,3.2,-0.99654,1e-05,0.30287]
[1778961081556,40.17,78257.55,3.2,-0.9966,1e-05,0.29872]
[1778961082563,40.17,78251.21,3.2,-0.99665,1e-05,0.29435]
[1778961085584,40.17,78252.44,3.2,-0.99664,1e-05,0.29519]
[1778961086591,40.17,78253.9,3.2,-0.99663,1e-05,0.2962]
[1778961088605,40.17,78255.0,3.2,-0.99662,1e-05,0.29696]
[1778961093640,40.17,78255.67,3.2,-0.99663,1e-05,0.29572]
[1778961096661,40.17,78256.8,3.2,-0.99662,1e-05,0.2965]
[1778961110759,40.17,78256.96,3.2,-0.99662,1e-05,0.29661]
[1778961117808,40.17,78256.57,3.2,-0.99662,1e-05,0.29634]
[1778961122843,40.17,78255.56,3.2,-0.99663,1e-05,0.29564]
[1778961124867,40.17,78253.51,3.2,-0.99665,1e-05,0.29423]
[1778961125873,40.17,78250.69,3.2,-0.99667,1e-05,0.2923]
[1778961128974,40.17,78249.67,3.2,-0.99668,1e-05,0.29161]
[1778961134009,40.17,78249.32,3.2,-0.99669,1e-05,0.29137]
[1778961136023,40.17,78250.32,3.2,-0.99668,1e-05,0.29205]
[1778961142065,40.17,78250.72,3.2,-0.99667,1e-05,0.29232]
[1778961148107,40.17,78250.52,3.2,-0.99668,1e-05,0.29219]
[1778961153142,40.17,78250.78,3.2,-0.99669,1e-05,0.29068]
[1778961155156,40.17,78249.79,3.2,-0.9967,1e-05,0.29001]
[1778961160191,40.17,78250.06,3.2,-0.9967,1e-05,0.29019]
[1778961165227,40.17,78250.35,3.2,-0.9967,1e-05,0.29039]
[1778961170262,40.17,78250.53,3.2,-0.99669,1e-05,0.29051]
[1778961178318,40.17,78250.26,3.2,-0.9967,1e-05,0.29033]
[1778961181339,40.17,78247.03,3.2,-0.99672,1e-05,0.28814]
[1778961182346,40.17,78244.97,3.2,-0.99674,1e-05,0.28676]
[1778961189395,40.17,78243.85,3.2,-0.99675,1e-05,0.28601]
[1778961194430,40.17,78243.26,3.2,-0.99676,1e-05,0.28561]
[1778961200472,40.17,78242.69,3.2,-0.99676,1e-05,0.28523]
[1778961203493,40.17,78241.71,3.2,-0.99677,1e-05,0.28458]
[1778961204500,40.17,78239.88,3.2,-0.99678,1e-05,0.28336]
[1778961208528,40.17,78236.48,3.2,-0.99681,1e-05,0.28111]
[1778961209535,40.17,78234.24,3.2,-0.99683,1e-05,0.27964]
[1778961210542,40.17,78233.22,3.2,-0.99684,1e-05,0.27897]
[1778961215577,40.17,78231.86,3.2,-0.99687,1e-05,0.27645]
[1778961217591,40.17,78230.66,3.2,-0.99688,1e-05,0.27567]
[1778961222626,40.17,78230.0,3.2,-0.99688,1e-05,0.27524]
[1778961227661,40.17,78229.56,3.2,-0.99689,1e-05,0.27496]
[1778961231138,40.17,78223.88,3.2,-0.99693,1e-05,0.2713]
[1778961231811,40.17,78216.26,3.2,-0.99699,1e-05,0.26646]
[1778961232696,40.17,78211.51,3.2,-0.99703,1e-05,0.26348]
[1778961235717,40.17,78207.99,3.2,-0.99706,1e-05,0.26129]
[1778961236724,40.17,78209.72,3.2,-0.99704,1e-05,0.26237]
[1778961237568,40.17,78209.72,3.2,-0.99704,1e-05,0.26237]
[1778961237685,40.17,78209.72,3.2,-0.99704,1e-05,0.26237]
[1778961237731,40.17,78212.9,3.2,-0.99702,1e-05,0.26435]
[1778961242766,40.17,78211.92,3.2,-0.99703,1e-05,0.26374]
[1778961243773,40.17,78210.53,3.2,-0.99704,1e-05,0.26287]
[1778961244780,40.17,78206.74,3.2,-0.99707,1e-05,0.26052]
[1778961245787,40.17,78205.24,3.2,-0.99708,1e-05,0.2596]
[1778961250822,40.17,78205.47,3.2,-0.99708,1e-05,0.25974]
[1778961256864,40.17,78205.59,3.2,-0.99708,1e-05,0.25981]
[1778961260892,40.17,78204.66,3.2,-0.99708,1e-05,0.25924]
[1778961261899,40.17,78205.65,3.2,-0.99708,1e-05,0.25985]
[1778961262906,40.17,78204.37,3.2,-0.99709,1e-05,0.25906]
[1778961267941,40.17,78205.23,3.2,-0.99708,1e-05,0.25959]
[1778961270962,40.17,78206.4,3.2,-0.99707,1e-05,0.26031]
[1778961277004,40.17,78205.45,3.2,-0.99709,1e-05,0.25818]
[1778961280026,40.17,78208.18,3.2,-0.99707,1e-05,0.25986]
[1778961281033,40.17,78209.14,3.2,-0.99707,1e-05,0.26046]
[1778961282040,40.17,78212.39,3.2,-0.99704,1e-05,0.26247]
[1778961283047,40.17,78215.1,3.2,-0.99702,1e-05,0.26416]
[1778961285063,40.17,78216.31,3.2,-0.99701,1e-05,0.26492]
[1778961286070,40.17,78217.51,3.2,-0.997,1e-05,0.26567]
[1778961287077,40.17,78218.54,3.2,-0.99699,1e-05,0.26632]
[1778961289091,40.17,78220.49,3.2,-0.99698,1e-05,0.26756]
[1778961290098,40.17,78225.01,3.2,-0.99694,1e-05,0.27043]
[1778961291105,40.17,78226.83,3.2,-0.99693,1e-05,0.27159]
[1778961293119,40.17,78228.12,3.2,-0.99692,1e-05,0.27242]
[1778961297147,40.17,78236.82,3.2,-0.99685,1e-05,0.27806]
[1778961298155,40.17,78247.1,3.2,-0.99676,1e-05,0.28486]
[1778961299164,40.17,78251.65,3.2,-0.99672,1e-05,0.28791]
[1778961300171,40.17,78250.68,3.2,-0.99673,1e-05,0.28726]
[1778961301178,40.17,78249.09,3.2,-0.99674,1e-05,0.28619]
[1778961302185,40.17,78247.86,3.2,-0.99675,1e-05,0.28537]
[1778961303192,40.17,78245.08,3.2,-0.99678,1e-05,0.28351]
[1778961308227,40.17,78244.83,3.2,-0.99678,1e-05,0.28335]
[1778961313265,40.17,78244.55,3.2,-0.99678,1e-05,0.28316]
[1778961320314,40.17,78244.51,3.2,-0.99678,1e-05,0.28313]
[1778961323337,40.17,78240.3,3.2,-0.99682,1e-05,0.28035]
[1778961324344,40.17,78237.33,3.2,-0.99684,1e-05,0.2784]
[1778961328373,40.17,78235.4,3.2,-0.99686,1e-05,0.27714]
[1778961334415,40.17,78234.93,3.2,-0.99688,1e-05,0.27521]
[1778961339450,40.17,78235.09,3.2,-0.99688,1e-05,0.27531]
[1778961343862,40.17,78235.2,3.2,-0.99688,1e-05,0.27538]
[1778961347559,40.17,78235.67,3.2,-0.99687,1e-05,0.27569]
[1778961352876,40.17,78235.6,3.2,-0.99687,1e-05,0.27564]
[1778961353059,40.17,78235.6,3.2,-0.99687,1e-05,0.27564]
[1778961359590,40.17,78236.53,3.2,-0.99687,1e-05,0.27625]
[1778961360459,40.17,78236.53,3.2,-0.99687,1e-05,0.27625]
[1778961360560,40.17,78236.53,3.2,-0.99687,1e-05,0.27625]
[1778961360673,40.17,78236.53,3.2,-0.99687,1e-05,0.27625]
[1778961360774,40.17,78238.04,3.2,-0.99685,1e-05,0.27723]
[1778961361604,40.17,78239.45,3.2,-0.99684,1e-05,0.27815]
[1778961362968,40.17,78239.45,3.2,-0.99684,1e-05,0.27815]
[1778961363558,40.17,78239.39,3.2,-0.99684,1e-05,0.27811]
[1778961368653,40.17,78239.79,3.2,-0.99684,1e-05,0.27838]
[1778961373688,40.17,78240.32,3.2,-0.99684,1e-05,0.27872]
[1778961378723,40.17,78240.32,3.2,-0.99684,1e-05,0.27872]
[1778961383758,40.17,78240.44,3.2,-0.99683,1e-05,0.2788]
[1778961388793,40.17,78241.99,3.2,-0.99682,1e-05,0.27982]
[1778961393828,40.17,78242.13,3.2,-0.99684,1e-05,0.27827]
[1778961396849,40.17,78243.46,3.2,-0.99683,1e-05,0.27915]
[1778961403898,40.17,78243.48,3.2,-0.99683,1e-05,0.27916]
[1778961408933,40.17,78243.41,3.2,-0.99683,1e-05,0.27911]
[1778961413968,40.17,78243.62,3.2,-0.99683,1e-05,0.27925]
[1778961419004,40.17,78244.16,3.2,-0.99682,1e-05,0.27961]
[1778961423033,40.17,78237.64,3.2,-0.99688,1e-05,0.27535]
[1778961424040,40.17,78233.58,3.2,-0.99691,1e-05,0.27272]
[1778961426054,40.17,78233.48,3.2,-0.99691,1e-05,0.27265]
[1778961431089,40.17,78233.4,3.2,-0.99691,1e-05,0.2726]
[1778961436124,40.17,78233.3,3.2,-0.99691,1e-05,0.27254]
[1778961439145,40.17,78230.39,3.2,-0.99693,1e-05,0.27067]
[1778961440152,40.17,78228.91,3.2,-0.99695,1e-05,0.26973]
[1778961445187,40.17,78227.82,3.2,-0.99696,1e-05,0.26903]
[1778961450222,40.17,78227.24,3.2,-0.99696,1e-05,0.26866]
[1778961455259,40.17,78227.14,3.2,-0.99698,1e-05,0.26701]
[1778961459287,40.17,78228.18,3.2,-0.99697,1e-05,0.26767]
[1778961464322,40.17,78228.16,3.2,-0.99697,1e-05,0.26766]
[1778961469358,40.17,78228.21,3.2,-0.99697,1e-05,0.26769]
[1778961469937,40.17,78228.21,3.2,-0.99697,1e-05,0.26769]
[1778961470060,40.17,78228.21,3.2,-0.99697,1e-05,0.26769]
[1778961470169,40.17,78228.21,3.2,-0.99697,1e-05,0.26769]
[1778961473561,40.17,78228.14,3.2,-0.99697,1e-05,0.26764]
[1778961473673,40.17,78228.14,3.2,-0.99697,1e-05,0.26764]
[1778961479429,40.17,78228.0,3.2,-0.99697,1e-05,0.26755]
[1778961484463,40.17,78228.15,3.2,-0.99697,1e-05,0.26765]
[1778961489498,40.17,78228.22,3.2,-0.99697,1e-05,0.26769]
[1778961494533,40.17,78227.97,3.2,-0.99697,1e-05,0.26754]
[1778961499568,40.17,78228.03,3.2,-0.99697,1e-05,0.26757]
[1778961504604,40.17,78227.93,3.2,-0.99697,1e-05,0.26751]
[1778961509640,40.17,78227.75,3.2,-0.99697,1e-05,0.2674]
[1778961512388,40.17,78227.75,3.2,-0.99697,1e-05,0.2674]
[1778961515586,40.17,78227.72,3.2,-0.99699,1e-05,0.26579]
[1778961515640,40.17,78227.72,3.2,-0.99699,1e-05,0.26579]
[1778961515819,40.17,78227.72,3.2,-0.99699,1e-05,0.26579]
[1778961515915,40.17,78227.65,3.2,-0.99699,1e-05,0.26575]
[1778961519575,40.17,78227.63,3.2,-0.99699,1e-05,0.26574]
[1778961519715,40.17,78227.63,3.2,-0.99699,1e-05,0.26574]
[1778961519777,40.17,78228.09,3.2,-0.99699,1e-05,0.26603]
[1778961525751,40.17,78227.98,3.2,-0.99699,1e-05,0.26596]
[1778961530786,40.17,78228.1,3.2,-0.99699,1e-05,0.26603]
[1778961534814,40.17,78227.07,3.2,-0.997,1e-05,0.26538]
[1778961542870,40.17,78229.22,3.2,-0.99698,1e-05,0.26674]
[1778961543877,40.17,78232.64,3.2,-0.99695,1e-05,0.26891]
[1778961544884,40.17,78235.87,3.2,-0.99693,1e-05,0.27097]
[1778961547018,40.17,78236.19,3.2,-0.99692,1e-05,0.27118]
[1778961552940,40.17,78236.45,3.2,-0.99692,1e-05,0.27135]
[1778961553947,40.17,78238.84,3.2,-0.9969,1e-05,0.27289]
[1778961554954,40.17,78239.92,3.2,-0.99689,1e-05,0.27358]
[1778961559989,40.17,78240.22,3.2,-0.99689,1e-05,0.27378]
[1778961565025,40.17,78240.12,3.2,-0.99689,1e-05,0.27371]
[1778961572074,40.17,78239.74,3.2,-0.99691,1e-05,0.27185]
[1778961577109,40.17,78239.36,3.2,-0.99692,1e-05,0.27161]
[1778961582382,40.17,78240.1,3.2,-0.99691,1e-05,0.27208]
[1778961583572,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961583707,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961583813,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961583822,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961583938,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961584059,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961584130,40.17,78240.08,3.2,-0.99691,1e-05,0.27207]
[1778961587560,40.17,78239.93,3.2,-0.99691,1e-05,0.27197]
[1778961587671,40.17,78239.93,3.2,-0.99691,1e-05,0.27197]
[1778961593228,40.17,78239.57,3.2,-0.99691,1e-05,0.27174]
[1778961599272,40.17,78240.05,3.2,-0.99691,1e-05,0.27205]
[1778961601889,40.17,78239.98,3.2,-0.99691,1e-05,0.27201]
[1778961602293,40.17,78243.55,3.2,-0.99688,1e-05,0.27431]
[1778961603300,40.17,78248.36,3.2,-0.99684,1e-05,0.27745]
[1778961604310,40.17,78249.66,3.2,-0.99683,1e-05,0.2783]
[1778961605317,40.17,78254.44,3.2,-0.99679,1e-05,0.28145]
[1778961605832,40.17,78254.44,3.2,-0.99679,1e-05,0.28145]
[1778961606324,40.17,78256.8,3.2,-0.99677,1e-05,0.28302]
[1778961607331,40.17,78256.92,3.2,-0.99677,1e-05,0.2831]
[1778961610352,40.17,78251.02,3.2,-0.99682,1e-05,0.27919]
[1778961611359,40.17,78245.08,3.2,-0.99687,1e-05,0.27531]
[1778961613373,40.17,78247.11,3.2,-0.99685,1e-05,0.27663]
[1778961617401,40.17,78248.88,3.2,-0.99684,1e-05,0.27779]
[1778961622438,40.17,78249.22,3.2,-0.99684,1e-05,0.27801]
[1778961627473,40.17,78248.88,3.2,-0.99684,1e-05,0.27779]
[1778961632508,40.17,78248.56,3.2,-0.99686,1e-05,0.27594]
[1778961637543,40.17,78248.7,3.2,-0.99686,1e-05,0.27603]
[1778961640564,40.17,78244.83,3.2,-0.99689,1e-05,0.27352]
[1778961641571,40.17,78241.52,3.2,-0.99692,1e-05,0.27138]
[1778961642578,40.17,78239.05,3.2,-0.99694,1e-05,0.2698]
[1778961647613,40.17,78238.94,3.2,-0.99694,1e-05,0.26973]
[1778961652648,40.17,78238.77,3.2,-0.99694,1e-05,0.26962]
[1778961655669,40.17,78236.78,3.2,-0.99695,1e-05,0.26835]
[1778961660704,40.17,78236.33,3.2,-0.99696,1e-05,0.26807]
[1778961665739,40.17,78237.22,3.2,-0.99695,1e-05,0.26863]
[1778961670774,40.17,78237.12,3.2,-0.99695,1e-05,0.26857]
[1778961675809,40.17,78237.07,3.2,-0.99695,1e-05,0.26854]
[1778961680844,40.17,78237.09,3.2,-0.99695,1e-05,0.26855]
[1778961686889,40.17,78237.07,3.2,-0.99695,1e-05,0.26854]
[1778961691924,40.17,78237.34,3.2,-0.99697,1e-05,0.26711]
[1778961696959,40.17,78237.26,3.2,-0.99697,1e-05,0.26706]
[1778961701994,40.17,78237.22,3.2,-0.99697,1e-05,0.26704]
[1778961713072,40.17,78237.25,3.2,-0.99697,1e-05,0.26705]
[1778961719113,40.17,78237.4,3.2,-0.99697,1e-05,0.26715]
[1778961720120,40.17,78239.08,3.2,-0.99695,1e-05,0.26822]
[1778961721127,40.17,78240.61,3.2,-0.99694,1e-05,0.26919]
[1778961726162,40.17,78240.67,3.2,-0.99694,1e-05,0.26923]
[1778961731197,40.17,78241.11,3.2,-0.99694,1e-05,0.26951]
[1778961732204,40.17,78239.21,3.2,-0.99695,1e-05,0.2683]
[1778961733213,40.17,78236.87,3.2,-0.99697,1e-05,0.26681]
[1778961734219,40.17,78238.48,3.2,-0.99696,1e-05,0.26784]
[1778961741268,40.17,78238.41,3.2,-0.99696,1e-05,0.26779]
[1778961746303,40.17,78238.1,3.2,-0.99696,1e-05,0.26759]
[1778961751338,40.17,78238.09,3.2,-0.99698,1e-05,0.26599]
[1778961756374,40.17,78238.38,3.2,-0.99698,1e-05,0.26618]
[1778961761409,40.17,78239.34,3.2,-0.99697,1e-05,0.26679]
[1778961762416,40.17,78240.6,3.2,-0.99696,1e-05,0.26759]
[1778961768458,40.17,78240.99,3.2,-0.99696,1e-05,0.26783]
[1778961775507,40.17,78240.92,3.2,-0.99696,1e-05,0.26779]
[1778961780542,40.17,78240.88,3.2,-0.99696,1e-05,0.26776]
[1778961785577,40.17,78240.55,3.2,-0.99696,1e-05,0.26755]
[1778961791619,40.17,78239.29,3.2,-0.99697,1e-05,0.26675]
[1778961792626,40.17,78238.05,3.2,-0.99698,1e-05,0.26597]
[1778961799676,40.17,78238.4,3.2,-0.99698,1e-05,0.26619]
[1778961806729,40.17,78238.98,3.2,-0.99697,1e-05,0.26656]
[1778961811764,40.17,78238.61,3.2,-0.99699,1e-05,0.26473]
[1778961816799,40.17,78238.77,3.2,-0.99699,1e-05,0.26483]
[1778961826869,40.17,78238.77,3.2,-0.99699,1e-05,0.26483]
[1778961829890,40.17,78237.58,3.2,-0.997,1e-05,0.26408]
[1778961834925,40.17,78237.99,3.2,-0.997,1e-05,0.26434]
[1778961840967,40.17,78241.45,3.2,-0.99697,1e-05,0.26653]
[1778961841976,40.17,78248.26,3.2,-0.99692,1e-05,0.27088]
[1778961843705,40.17,78264.17,3.2,-0.99679,1e-05,0.28127]
[1778961844260,40.17,78264.17,3.2,-0.99679,1e-05,0.28127]
[1778961844412,40.17,78269.68,3.2,-0.99674,1e-05,0.28495]
[1778961845773,40.17,78272.31,3.2,-0.99672,1e-05,0.28672]
[1778961846159,40.17,78273.99,3.2,-0.9967,1e-05,0.28786]
[1778961852048,40.17,78274.21,3.2,-0.9967,1e-05,0.28801]
[1778961858090,40.17,78273.84,3.2,-0.9967,1e-05,0.28776]
[1778961863125,40.17,78274.12,3.2,-0.9967,1e-05,0.28795]
[1778961864132,40.17,78272.37,3.2,-0.99672,1e-05,0.28676]
[1778961865139,40.17,78271.05,3.2,-0.99673,1e-05,0.28587]
[1778961870174,40.17,78271.4,3.2,-0.99672,1e-05,0.28611]
[1778961874202,40.17,78271.51,3.2,-0.99674,1e-05,0.2845]
[1778961879237,40.17,78271.92,3.2,-0.99674,1e-05,0.28478]
[1778961884272,40.17,78271.77,3.2,-0.99674,1e-05,0.28468]
[1778961893335,40.17,78272.28,3.2,-0.99674,1e-05,0.28502]
[1778961899377,40.17,78271.79,3.2,-0.99674,1e-05,0.28469]
[1778961906427,40.17,78271.64,3.2,-0.99674,1e-05,0.28459]
[1778961914482,40.17,78271.35,3.2,-0.99674,1e-05,0.28439]
[1778961916496,40.17,78268.26,3.2,-0.99677,1e-05,0.28233]
[1778961917065,40.17,78268.26,3.2,-0.99677,1e-05,0.28233]
[1778961917187,40.17,78268.26,3.2,-0.99677,1e-05,0.28233]
[1778961917503,40.17,78264.45,3.2,-0.9968,1e-05,0.2798]
[1778961918510,40.17,78260.25,3.2,-0.99684,1e-05,0.27703]
[1778961920524,40.17,78259.52,3.2,-0.99684,1e-05,0.27655]
[1778961927573,40.17,78261.98,3.2,-0.99682,1e-05,0.27817]
[1778961928580,40.17,78263.94,3.2,-0.99681,1e-05,0.27946]
[1778961931601,40.17,78264.3,3.2,-0.99682,1e-05,0.27804]
[1778961936636,40.17,78264.79,3.2,-0.99682,1e-05,0.27837]
[1778961941671,40.17,78264.76,3.2,-0.99682,1e-05,0.27835]
[1778961948720,40.17,78264.38,3.2,-0.99682,1e-05,0.2781]
[1778961953755,40.17,78264.27,3.2,-0.99682,1e-05,0.27802]
[1778961959609,40.17,78264.51,3.2,-0.99682,1e-05,0.27818]
[1778961964832,40.17,78264.41,3.2,-0.99682,1e-05,0.27812]
[1778961973897,40.17,78264.76,3.2,-0.99682,1e-05,0.27835]
[1778961978932,40.17,78266.74,3.2,-0.9968,1e-05,0.27965]
[1778961979939,40.17,78267.71,3.2,-0.99679,1e-05,0.2803]
[1778961985981,40.17,78268.35,3.2,-0.99679,1e-05,0.28072]
[1778961992023,40.17,78268.25,3.2,-0.99681,1e-05,0.27899]
[1778961997058,40.17,78268.39,3.2,-0.99681,1e-05,0.27908]
[1778962002093,40.17,78269.12,3.2,-0.9968,1e-05,0.27957]
[1778962007128,40.17,78269.23,3.2,-0.9968,1e-05,0.27964]
[1778962012163,40.17,78269.54,3.2,-0.9968,1e-05,0.27985]
[1778962017199,40.17,78269.64,3.2,-0.9968,1e-05,0.27991]
[1778962022233,40.17,78269.56,3.2,-0.9968,1e-05,0.27986]
[1778962027269,40.17,78269.65,3.2,-0.9968,1e-05,0.27992]
[1778962032304,40.17,78269.62,3.2,-0.9968,1e-05,0.2799]
[1778962033311,40.17,78264.4,3.2,-0.99684,1e-05,0.27646]
[1778962034318,40.17,78256.27,3.2,-0.99691,1e-05,0.27117]
[1778962035325,40.17,78256.41,3.2,-0.9969,1e-05,0.27126]
[1778962038346,40.17,78258.73,3.2,-0.99689,1e-05,0.27276]
[1778962050434,40.17,78258.98,3.2,-0.99688,1e-05,0.27293]
[1778962061511,40.17,78260.24,3.2,-0.99689,1e-05,0.27211]
[1778962062518,40.17,78262.12,3.2,-0.99688,1e-05,0.27333]
[1778962063528,40.17,78263.83,3.2,-0.99686,1e-05,0.27444]
[1778962065542,40.17,78265.77,3.2,-0.99685,1e-05,0.27571]
[1778962070577,40.17,78266.16,3.2,-0.99684,1e-05,0.27596]
[1778962075612,40.17,78266.4,3.2,-0.99684,1e-05,0.27612]
[1778962080647,40.17,78266.92,3.2,-0.99684,1e-05,0.27646]
[1778962085682,40.17,78266.82,3.2,-0.99684,1e-05,0.2764]
[1778962092731,40.17,78268.33,3.2,-0.99682,1e-05,0.27739]
[1778962097407,40.17,78268.54,3.2,-0.99682,1e-05,0.27753]
[1778962099820,40.17,78268.56,3.2,-0.99682,1e-05,0.27754]
[1778962099931,40.17,78268.56,3.2,-0.99682,1e-05,0.27754]
[1778962100008,40.17,78268.55,3.2,-0.99682,1e-05,0.27753]
[1778962103812,40.17,78268.59,3.2,-0.99682,1e-05,0.27756]
[1778962103938,40.17,78268.59,3.2,-0.99682,1e-05,0.27756]
[1778962104039,40.17,78268.59,3.2,-0.99682,1e-05,0.27756]
[1778962109850,40.17,78268.23,3.2,-0.99683,1e-05,0.27732]
[1778962112569,40.17,78268.07,3.2,-0.99685,1e-05,0.27557]
[1778962115821,40.17,78268.43,3.2,-0.99684,1e-05,0.2758]
[1778962115892,40.17,78268.33,3.2,-0.99684,1e-05,0.27574]
[1778962117503,40.17,78268.36,3.2,-0.99684,1e-05,0.27576]
[1778962117907,40.17,78269.67,3.2,-0.99683,1e-05,0.27662]
[1778962118913,40.17,78271.44,3.2,-0.99682,1e-05,0.27778]
[1778962119813,40.17,78271.44,3.2,-0.99682,1e-05,0.27778]
[1778962119938,40.17,78271.44,3.2,-0.99682,1e-05,0.27778]
[1778962120093,40.17,78271.44,3.2,-0.99682,1e-05,0.27778]
[1778962120039,40.17,78271.94,3.2,-0.99681,1e-05,0.27811]
[1778962125962,40.17,78272.14,3.2,-0.99681,1e-05,0.27824]
[1778962132009,40.17,78272.31,3.2,-0.99681,1e-05,0.27835]
[1778962137040,40.17,78271.71,3.2,-0.99682,1e-05,0.27796]
[1778962141988,40.17,78271.69,3.2,-0.99682,1e-05,0.27795]
[1778962142067,40.17,78271.69,3.2,-0.99682,1e-05,0.27795]
[1778962142078,40.17,78265.3,3.2,-0.99687,1e-05,0.27376]
[1778962143085,40.17,78255.35,3.2,-0.99695,1e-05,0.26735]
[1778962143808,40.17,78255.35,3.2,-0.99695,1e-05,0.26735]
[1778962144092,40.17,78256.93,3.2,-0.99694,1e-05,0.26836]
[1778962145100,40.17,78260.78,3.2,-0.99691,1e-05,0.27083]
[1778962146951,40.17,78260.81,3.2,-0.9969,1e-05,0.27085]
[1778962147814,40.17,78260.81,3.2,-0.9969,1e-05,0.27085]
[1778962147884,40.17,78260.81,3.2,-0.9969,1e-05,0.27085]
[1778962148120,40.17,78260.77,3.2,-0.99691,1e-05,0.27083]
[1778962151141,40.17,78262.25,3.2,-0.99689,1e-05,0.27178]
[1778962152148,40.17,78263.41,3.2,-0.99688,1e-05,0.27253]
[1778962152960,40.17,78263.41,3.2,-0.99688,1e-05,0.27253]
[1778962153813,40.17,78263.4,3.2,-0.99688,1e-05,0.27253]
[1778962153907,40.17,78263.4,3.2,-0.99688,1e-05,0.27253]
[1778962158575,40.17,78263.43,3.2,-0.99688,1e-05,0.27255]
[1778962158807,40.17,78263.43,3.2,-0.99688,1e-05,0.27255]
[1778962158896,40.17,78263.55,3.2,-0.99688,1e-05,0.27262]
[1778962166246,40.17,78263.75,3.2,-0.99688,1e-05,0.27275]
[1778962171281,40.17,78264.16,3.2,-0.9969,1e-05,0.27139]
[1778962173641,40.17,78264.13,3.2,-0.9969,1e-05,0.27137]
[1778962173810,40.17,78264.13,3.2,-0.9969,1e-05,0.27137]
[1778962173910,40.17,78265.48,3.2,-0.99689,1e-05,0.27224]
[1778962174302,40.17,78267.35,3.2,-0.99687,1e-05,0.27345]
[1778962175309,40.17,78269.21,3.2,-0.99685,1e-05,0.27467]
[1778962180344,40.17,78269.45,3.2,-0.99685,1e-05,0.27482]
[1778962185379,40.17,78269.92,3.2,-0.99685,1e-05,0.27513]
[1778962192428,40.17,78269.87,3.2,-0.99685,1e-05,0.2751]
[1778962197463,40.17,78270.42,3.2,-0.99684,1e-05,0.27546]
[1778962202498,40.17,78269.84,3.2,-0.99685,1e-05,0.27508]
[1778962204512,40.17,78267.9,3.2,-0.99687,1e-05,0.27381]
[1778962208540,40.17,78266.71,3.2,-0.99688,1e-05,0.27304]
[1778962215589,40.17,78267.18,3.2,-0.99687,1e-05,0.27334]
[1778962221632,40.17,78268.16,3.2,-0.99686,1e-05,0.27398]
[1778962225661,40.17,78269.64,3.2,-0.99685,1e-05,0.27495]
[1778962226668,40.17,78270.88,3.2,-0.99684,1e-05,0.27576]
[1778962231703,40.17,78271.02,3.2,-0.99686,1e-05,0.2742]
[1778962236738,40.17,78270.97,3.2,-0.99686,1e-05,0.27417]
[1778962241773,40.17,78271.56,3.2,-0.99685,1e-05,0.27456]
[1778962246808,40.17,78272.31,3.2,-0.99685,1e-05,0.27505]
[1778962251853,40.17,78272.91,3.2,-0.99684,1e-05,0.27544]
[1778962256888,40.17,78273.07,3.2,-0.99684,1e-05,0.27554]
[1778962262930,40.17,78273.08,3.2,-0.99684,1e-05,0.27555]
[1778962267965,40.17,78272.99,3.2,-0.99684,1e-05,0.27549]
[1778962269979,40.17,78271.34,3.2,-0.99686,1e-05,0.27441]
[1778962275014,40.17,78270.42,3.2,-0.99686,1e-05,0.27381]
[1778962280049,40.17,78269.51,3.2,-0.99687,1e-05,0.27322]
[1778962285085,40.17,78269.51,3.2,-0.99687,1e-05,0.27322]
[1778962290119,40.17,78270.22,3.2,-0.99686,1e-05,0.27368]
[1778962292133,40.17,78271.15,3.2,-0.99688,1e-05,0.27265]
[1778962297168,40.17,78270.21,3.2,-0.99688,1e-05,0.27204]
[1778962298692,40.17,78270.94,3.2,-0.99688,1e-05,0.27251]
[1778962304217,40.17,78269.53,3.2,-0.99689,1e-05,0.27159]
[1778962306231,40.17,78270.56,3.2,-0.99688,1e-05,0.27226]
[1778962311266,40.17,78271.27,3.2,-0.99687,1e-05,0.27272]
[1778962317308,40.17,78271.1,3.2,-0.99688,1e-05,0.27261]
[1778962322348,40.17,78271.06,3.2,-0.99688,1e-05,0.27259]
[1778962327383,40.17,78271.03,3.2,-0.99688,1e-05,0.27257]
[1778962332418,40.17,78271.01,3.2,-0.99688,1e-05,0.27255]
[1778962337453,40.17,78270.99,3.2,-0.99688,1e-05,0.27254]
[1778962342488,40.17,78270.41,3.2,-0.99688,1e-05,0.27216]
[1778962349537,40.17,78270.35,3.2,-0.99688,1e-05,0.27213]
[1778962352558,40.17,78272.0,3.2,-0.99689,1e-05,0.27156]
[1778962357596,40.17,78272.03,3.2,-0.99689,1e-05,0.27158]
[1778962362632,40.17,78271.84,3.2,-0.99689,1e-05,0.27145]
[1778962367666,40.17,78271.86,3.2,-0.99689,1e-05,0.27147]
[1778962374715,40.17,78271.31,3.2,-0.99689,1e-05,0.27111]
[1778962377736,40.17,78269.89,3.2,-0.9969,1e-05,0.27019]
[1778962378743,40.17,78268.71,3.2,-0.99691,1e-05,0.26943]
[1778962380757,40.17,78266.67,3.2,-0.99693,1e-05,0.26812]
[1778962385792,40.17,78266.5,3.2,-0.99693,1e-05,0.26802]
[1778962386799,40.17,78265.47,3.2,-0.99694,1e-05,0.26736]
[1778962391834,40.17,78265.45,3.2,-0.99694,1e-05,0.26734]
[1778962398883,40.17,78266.28,3.2,-0.99693,1e-05,0.26787]
[1778962403918,40.17,78266.1,3.2,-0.99693,1e-05,0.26776]
[1778962408953,40.17,78265.67,3.2,-0.99694,1e-05,0.26748]
[1778962417009,40.17,78265.62,3.2,-0.99696,1e-05,0.26584]
[1778962428090,40.17,78267.22,3.2,-0.99694,1e-05,0.26686]
[1778962429097,40.17,78270.43,3.2,-0.99692,1e-05,0.26891]
[1778962430104,40.17,78271.43,3.2,-0.99691,1e-05,0.26956]
[1778962435140,40.17,78270.58,3.2,-0.99692,1e-05,0.26901]
[1778962441182,40.17,78270.63,3.2,-0.99692,1e-05,0.26904]
[1778962444203,40.17,78269.16,3.2,-0.99693,1e-05,0.2681]
[1778962449238,40.17,78270.09,3.2,-0.99692,1e-05,0.26869]
[1778962454274,40.17,78270.73,3.2,-0.99692,1e-05,0.26911]
[1778962456288,40.17,78271.97,3.2,-0.99691,1e-05,0.2699]
[1778962457297,40.17,78272.98,3.2,-0.9969,1e-05,0.27056]
[1778962460318,40.17,78271.5,3.2,-0.99691,1e-05,0.2696]
[1778962461325,40.17,78266.75,3.2,-0.99695,1e-05,0.26656]
[1778962463339,40.17,78265.63,3.2,-0.99696,1e-05,0.26584]
[1778962467367,40.17,78267.2,3.2,-0.99694,1e-05,0.26684]
[1778962468374,40.17,78268.62,3.2,-0.99693,1e-05,0.26775]
[1778962471395,40.17,78269.08,3.2,-0.99695,1e-05,0.26643]
[1778962472404,40.17,78265.78,3.2,-0.99697,1e-05,0.26433]
[1778962474417,40.17,78264.47,3.2,-0.99698,1e-05,0.2635]
[1778962479453,40.17,78263.83,3.2,-0.99699,1e-05,0.2631]
[1778962484487,40.17,78263.72,3.2,-0.99699,1e-05,0.26303]
[1778962489522,40.17,78263.62,3.2,-0.99699,1e-05,0.26296]
[1778962494557,40.17,78264.14,3.2,-0.99699,1e-05,0.26329]
[1778962496571,40.17,78266.6,3.2,-0.99697,1e-05,0.26485]
[1778962498585,40.17,78267.96,3.2,-0.99696,1e-05,0.26571]
[1778962500599,40.17,78269.42,3.2,-0.99694,1e-05,0.26664]
[1778962501606,40.17,78271.12,3.2,-0.99693,1e-05,0.26773]
[1778962502613,40.17,78273.29,3.2,-0.99691,1e-05,0.26912]
[1778962512688,40.17,78272.85,3.2,-0.99692,1e-05,0.26884]
[1778962517723,40.17,78272.63,3.2,-0.99692,1e-05,0.2687]
[1778962522758,40.17,78272.05,3.2,-0.99692,1e-05,0.26833]
[1778962527793,40.17,78272.07,3.2,-0.99692,1e-05,0.26834]
[1778962531821,40.17,78273.07,3.2,-0.99693,1e-05,0.26736]
[1778962536856,40.17,78273.08,3.2,-0.99693,1e-05,0.26736]
[1778962538870,40.17,78274.8,3.2,-0.99692,1e-05,0.26847]
[1778962540884,40.17,78278.36,3.2,-0.99689,1e-05,0.27076]
[1778962542898,40.17,78279.48,3.2,-0.99688,1e-05,0.27149]
[1778962544912,40.17,78280.51,3.2,-0.99687,1e-05,0.27216]
[1778962545919,40.17,78281.82,3.2,-0.99686,1e-05,0.27301]
[1778962550954,40.17,78282.14,3.2,-0.99686,1e-05,0.27322]
[1778962553975,40.17,78280.02,3.2,-0.99688,1e-05,0.27184]
[1778962557214,40.17,78279.52,3.2,-0.99688,1e-05,0.27151]
[1778962559814,40.17,78280.35,3.2,-0.99687,1e-05,0.27205]
[1778962565052,40.17,78280.88,3.2,-0.99687,1e-05,0.2724]
[1778962569041,40.17,78280.92,3.2,-0.99687,1e-05,0.27242]
[1778962574115,40.17,78278.69,3.2,-0.99689,1e-05,0.27097]
[1778962575122,40.17,78276.97,3.2,-0.9969,1e-05,0.26986]
[1778962580157,40.17,78277.72,3.2,-0.9969,1e-05,0.27035]
[1778962585192,40.17,78276.89,3.2,-0.9969,1e-05,0.26981]
[1778962593248,40.17,78276.61,3.2,-0.99692,1e-05,0.268]
[1778962598283,40.17,78277.38,3.2,-0.99692,1e-05,0.26849]
[1778962603318,40.17,78277.77,3.2,-0.99691,1e-05,0.26874]
[1778962608353,40.17,78277.58,3.2,-0.99691,1e-05,0.26862]
[1778962613388,40.17,78277.72,3.2,-0.99691,1e-05,0.26871]
[1778962618423,40.17,78277.9,3.2,-0.99691,1e-05,0.26883]
[1778962626480,40.17,78277.62,3.2,-0.99691,1e-05,0.26865]
[1778962632523,40.17,78277.55,3.2,-0.99691,1e-05,0.2686]
[1778962637558,40.17,78278.99,3.2,-0.9969,1e-05,0.26953]
[1778962638565,40.17,78280.57,3.2,-0.99689,1e-05,0.27055]
[1778962639809,40.17,78281.28,3.2,-0.99688,1e-05,0.27101]
[1778962639920,40.17,78281.28,3.2,-0.99688,1e-05,0.27101]
[1778962640579,40.17,78282.49,3.2,-0.99687,1e-05,0.2718]
[1778962652663,40.17,78283.16,3.2,-0.99689,1e-05,0.27059]
[1778962657698,40.17,78283.56,3.2,-0.99688,1e-05,0.27084]
[1778962661726,40.17,78284.7,3.2,-0.99687,1e-05,0.27158]
[1778962667348,40.17,78285.05,3.2,-0.99687,1e-05,0.27181]
[1778962667362,40.17,78286.33,3.2,-0.99686,1e-05,0.27264]
[1778962672803,40.17,78286.2,3.2,-0.99686,1e-05,0.27256]
[1778962682873,40.17,78285.77,3.2,-0.99687,1e-05,0.27228]
[1778962688699,40.17,78285.73,3.2,-0.99687,1e-05,0.27225]
[1778962688915,40.17,78282.63,3.2,-0.99689,1e-05,0.27024]
[1778962689922,40.17,78277.04,3.2,-0.99694,1e-05,0.26665]
[1778962690929,40.17,78276.08,3.2,-0.99695,1e-05,0.26603]
[1778962695964,40.17,78276.18,3.2,-0.99694,1e-05,0.2661]
[1778962702006,40.17,78275.34,3.2,-0.99695,1e-05,0.26556]
[1778962707041,40.17,78275.51,3.2,-0.99695,1e-05,0.26567]
[1778962712076,40.17,78274.57,3.2,-0.99698,1e-05,0.26346]
[1778962721139,40.17,78275.09,3.2,-0.99697,1e-05,0.26379]
[1778962724160,40.17,78273.23,3.2,-0.99699,1e-05,0.26261]
[1778962725167,40.17,78271.14,3.2,-0.997,1e-05,0.26129]
[1778962730202,40.17,78270.46,3.2,-0.99701,1e-05,0.26087]
[1778962735237,40.17,78270.92,3.2,-0.997,1e-05,0.26116]
[1778962742286,40.17,78271.62,3.2,-0.997,1e-05,0.2616]
[1778962748329,40.17,78273.38,3.2,-0.99699,1e-05,0.26271]
[1778962753364,40.17,78273.28,3.2,-0.99699,1e-05,0.26264]
[1778962755378,40.17,78275.84,3.2,-0.99697,1e-05,0.26426]
[1778962756385,40.17,78277.4,3.2,-0.99695,1e-05,0.26526]
[1778962757392,40.17,78279.51,3.2,-0.99694,1e-05,0.2666]
[1778962758399,40.17,78280.77,3.2,-0.99693,1e-05,0.26741]
[1778962762427,40.17,78281.8,3.2,-0.99692,1e-05,0.26807]
[1778962767462,40.17,78281.73,3.2,-0.99692,1e-05,0.26803]
[1778962772497,40.17,78281.62,3.2,-0.99694,1e-05,0.26632]
[1778962774511,40.17,78282.87,3.2,-0.99693,1e-05,0.26713]
[1778962776525,40.17,78284.24,3.2,-0.99692,1e-05,0.268]
[1778962781560,40.17,78284.22,3.2,-0.99692,1e-05,0.26799]
[1778962784581,40.17,78285.16,3.2,-0.99691,1e-05,0.2686]
[1778962789616,40.17,78285.08,3.2,-0.99691,1e-05,0.26855]
[1778962799686,40.17,78285.08,3.2,-0.99691,1e-05,0.26855]
[1778962804721,40.17,78284.22,3.2,-0.99692,1e-05,0.26799]
[1778962810763,40.17,78284.22,3.2,-0.99692,1e-05,0.26799]
[1778962816805,40.17,78281.49,3.2,-0.99694,1e-05,0.26624]
[1778962817812,40.17,78278.0,3.2,-0.99697,1e-05,0.26402]
[1778962823854,40.17,78277.87,3.2,-0.99697,1e-05,0.26394]
[1778962826875,40.17,78276.6,3.2,-0.99698,1e-05,0.26313]
[1778962831910,40.17,78276.8,3.2,-0.99699,1e-05,0.26165]
[1778962839966,40.17,78276.49,3.2,-0.997,1e-05,0.26145]
[1778962845002,40.17,78276.28,3.2,-0.997,1e-05,0.26132]
[1778962848022,40.17,78274.81,3.2,-0.99701,1e-05,0.2604]
[1778962855080,40.17,78274.78,3.2,-0.99701,1e-05,0.26038]
[1778962859108,40.17,78276.02,3.2,-0.997,1e-05,0.26116]
[1778962864143,40.17,78278.43,3.2,-0.99698,1e-05,0.26268]
[1778962865150,40.17,78280.36,3.2,-0.99697,1e-05,0.2639]
[1778962868171,40.17,78278.46,3.2,-0.99698,1e-05,0.2627]
[1778962873206,40.17,78278.91,3.2,-0.99698,1e-05,0.26298]
[1778962878241,40.17,78278.84,3.2,-0.99698,1e-05,0.26294]
[1778962885290,40.17,78278.52,3.2,-0.99698,1e-05,0.26273]
[1778962898381,40.17,78278.66,3.2,-0.997,1e-05,0.26121]
[1778962906437,40.17,78278.62,3.2,-0.997,1e-05,0.26119]
[1778962911472,40.17,78278.71,3.2,-0.997,1e-05,0.26124]
[1778962917514,40.17,78278.59,3.2,-0.997,1e-05,0.26117]
[1778962925570,40.17,78281.15,3.2,-0.99698,1e-05,0.26278]
[1778962926577,40.17,78283.36,3.2,-0.99696,1e-05,0.26419]
[1778962931612,40.17,78283.86,3.2,-0.99696,1e-05,0.2645]
[1778962936647,40.17,78284.86,3.2,-0.99695,1e-05,0.26514]
[1778962937654,40.17,78286.39,3.2,-0.99693,1e-05,0.26612]
[1778962943696,40.17,78287.46,3.2,-0.99693,1e-05,0.2668]
[1778962944703,40.17,78284.32,3.2,-0.99695,1e-05,0.2648]
[1778962945802,40.17,78280.73,3.2,-0.99698,1e-05,0.26252]
[1778962950832,40.17,78280.54,3.2,-0.99698,1e-05,0.2624]
[1778962956697,40.17,78279.75,3.2,-0.99701,1e-05,0.26029]
[1778962961822,40.17,78280.05,3.2,-0.997,1e-05,0.26048]
[1778962973906,40.17,78279.17,3.2,-0.99701,1e-05,0.25993]
[1778962980955,40.17,78278.94,3.2,-0.99701,1e-05,0.25978]
[1778962990022,40.17,78278.74,3.2,-0.99701,1e-05,0.25966]
[1778962996064,40.17,78278.77,3.2,-0.99701,1e-05,0.25968]
[1778963002106,40.17,78278.76,3.2,-0.99701,1e-05,0.25967]
[1778963007141,40.17,78278.62,3.2,-0.99702,1e-05,0.25958]
[1778963012176,40.17,78278.57,3.2,-0.99703,1e-05,0.25795]
[1778963017211,40.17,78278.58,3.2,-0.99703,1e-05,0.25796]
[1778963025267,40.17,78278.57,3.2,-0.99703,1e-05,0.25795]
[1778963031310,40.17,78278.59,3.2,-0.99703,1e-05,0.25797]
[1778963036345,40.17,78278.42,3.2,-0.99704,1e-05,0.25786]
[1778963042387,40.17,78278.57,3.2,-0.99703,1e-05,0.25795]
[1778963044404,40.17,78277.14,3.2,-0.99705,1e-05,0.25706]
[1778963049439,40.17,78271.7,3.2,-0.99709,1e-05,0.2537]
[1778963050446,40.17,78265.47,3.2,-0.99714,1e-05,0.2499]
[1778963055481,40.17,78265.1,3.2,-0.99714,1e-05,0.24967]
[1778963065551,40.17,78264.69,3.2,-0.99714,1e-05,0.24942]
[1778963071593,40.17,78264.82,3.2,-0.99716,1e-05,0.24795]
[1778963076628,40.17,78265.5,3.2,-0.99715,1e-05,0.24836]
[1778963083677,40.17,78265.32,3.2,-0.99715,1e-05,0.24825]
[1778963092515,40.17,78265.54,3.2,-0.99715,1e-05,0.24838]
[1778963101803,40.17,78265.28,3.2,-0.99715,1e-05,0.24823]
[1778963109859,40.17,78265.14,3.2,-0.99716,1e-05,0.24814]
[1778963112880,40.17,78266.32,3.2,-0.99715,1e-05,0.24885]
[1778963117915,40.17,78268.3,3.2,-0.99713,1e-05,0.25005]
[1778963118924,40.17,78270.42,3.2,-0.99712,1e-05,0.25135]
[1778963127986,40.17,78270.54,3.2,-0.99711,1e-05,0.25142]
[1778963133021,40.17,78270.44,3.2,-0.99713,1e-05,0.24979]
[1778963138056,40.17,78270.38,3.2,-0.99713,1e-05,0.24976]
[1778963144098,40.17,78270.32,3.2,-0.99713,1e-05,0.24972]
[1778963149133,40.17,78270.4,3.2,-0.99713,1e-05,0.24977]
[1778963154168,40.17,78270.33,3.2,-0.99713,1e-05,0.24973]
[1778963159203,40.17,78270.26,3.2,-0.99713,1e-05,0.24968]
[1778963164238,40.17,78270.22,3.2,-0.99713,1e-05,0.24966]
[1778963170280,40.17,78270.49,3.2,-0.99713,1e-05,0.24982]
[1778963175315,40.17,78270.38,3.2,-0.99713,1e-05,0.24976]
[1778963177329,40.17,78275.06,3.2,-0.9971,1e-05,0.25261]
[1778963178336,40.17,78282.64,3.2,-0.99704,1e-05,0.2573]
[1778963179343,40.17,78282.96,3.2,-0.99704,1e-05,0.2575]
[1778963186393,40.17,78283.04,3.2,-0.99703,1e-05,0.25755]
[1778963195456,40.17,78282.94,3.2,-0.99705,1e-05,0.25589]
[1778963201499,40.17,78282.7,3.2,-0.99706,1e-05,0.25574]
[1778963207540,40.17,78282.27,3.2,-0.99706,1e-05,0.25547]
[1778963212575,40.17,78281.61,3.2,-0.99706,1e-05,0.25507]
[1778963217610,40.17,78281.26,3.2,-0.99707,1e-05,0.25485]
[1778963222645,40.17,78281.87,3.2,-0.99706,1e-05,0.25523]
[1778963226673,40.17,78289.51,3.2,-0.997,1e-05,0.25999]
[1778963227680,40.17,78290.62,3.2,-0.99699,1e-05,0.26069]
[1778963232716,40.17,78290.35,3.2,-0.99699,1e-05,0.26052]
[1778963237751,40.17,78289.21,3.2,-0.997,1e-05,0.2598]
[1778963238758,40.17,78285.19,3.2,-0.99704,1e-05,0.25729]
[1778963246814,40.17,78284.49,3.2,-0.99704,1e-05,0.25685]
[1778963252856,40.17,78284.51,3.2,-0.99706,1e-05,0.25527]
[1778963262926,40.17,78284.51,3.2,-0.99706,1e-05,0.25527]
[1778963267961,40.17,78284.85,3.2,-0.99706,1e-05,0.25548]
[1778963268968,40.17,78283.54,3.2,-0.99707,1e-05,0.25467]
[1778963270982,40.17,78282.32,3.2,-0.99708,1e-05,0.25392]
[1778963276017,40.17,78282.35,3.2,-0.99708,1e-05,0.25394]
[1778963282059,40.17,78282.14,3.2,-0.99708,1e-05,0.25381]
[1778963287094,40.17,78282.06,3.2,-0.99708,1e-05,0.25376]
[1778963301192,40.17,78282.16,3.2,-0.99708,1e-05,0.25382]
[1778963304213,40.17,78280.53,3.2,-0.99709,1e-05,0.25282]
[1778963305220,40.17,78272.71,3.2,-0.99715,1e-05,0.24805]
[1778963306227,40.17,78271.2,3.2,-0.99716,1e-05,0.24714]
[1778963311262,40.17,78271.51,3.2,-0.99718,1e-05,0.24578]
[1778963319318,40.17,78270.91,3.2,-0.99718,1e-05,0.24542]
[1778963324353,40.17,78271.33,3.2,-0.99718,1e-05,0.24567]
[1778963335431,40.17,78271.46,3.2,-0.99718,1e-05,0.24575]
[1778963340466,40.17,78271.63,3.2,-0.99718,1e-05,0.24585]
[1778963345501,40.17,78271.42,3.2,-0.99718,1e-05,0.24572]
[1778963350537,40.17,78271.42,3.2,-0.99718,1e-05,0.24572]
[1778963355571,40.17,78272.36,3.2,-0.99717,1e-05,0.24629]
[1778963360606,40.17,78272.8,3.2,-0.99717,1e-05,0.24655]
[1778963369670,40.17,78272.99,3.2,-0.99717,1e-05,0.24667]
[1778963371685,40.17,78273.59,3.2,-0.99718,1e-05,0.24548]
[1778963377727,40.17,78274.55,3.2,-0.99717,1e-05,0.24605]
[1778963385783,40.17,78274.09,3.2,-0.99718,1e-05,0.24578]
[1778963386790,40.17,78272.17,3.2,-0.99719,1e-05,0.24463]
[1778963391825,40.17,78272.04,3.2,-0.99719,1e-05,0.24455]
[1778963392832,40.17,78269.07,3.2,-0.99721,1e-05,0.24278]
[1778963393839,40.17,78261.61,3.2,-0.99727,1e-05,0.23839]
[1778963394846,40.17,78258.03,3.2,-0.99729,1e-05,0.2363]
[1778963395853,40.17,78253.85,3.2,-0.99733,1e-05,0.23389]
[1778963400890,40.17,78252.97,3.2,-0.99733,1e-05,0.23338]
[1778963405924,40.17,78252.33,3.2,-0.99734,1e-05,0.23301]
[1778963408945,40.17,78247.39,3.2,-0.99737,1e-05,0.2302]
[1778963409952,40.17,78245.67,3.2,-0.99738,1e-05,0.22922]
[1778963411969,40.17,78244.03,3.2,-0.9974,1e-05,0.2283]
[1778963413125,40.17,78244.03,3.2,-0.9974,1e-05,0.2283]
[1778963413310,40.17,78244.03,3.2,-0.9974,1e-05,0.2283]
[1778963413410,40.17,78240.31,3.2,-0.99742,1e-05,0.22621]
[1778963413984,40.17,78239.37,3.2,-0.99743,1e-05,0.22569]
[1778963417004,40.17,78237.46,3.2,-0.99744,1e-05,0.22463]
[1778963418011,40.17,78236.31,3.2,-0.99745,1e-05,0.22399]
[1778963420027,40.17,78235.21,3.2,-0.99746,1e-05,0.22338]
[1778963426069,40.17,78236.08,3.2,-0.99745,1e-05,0.22386]
[1778963433118,40.17,78236.39,3.2,-0.99747,1e-05,0.22259]
[1778963438153,40.17,78235.97,3.2,-0.99747,1e-05,0.22236]
[1778963443188,40.17,78235.97,3.2,-0.99747,1e-05,0.22236]
[1778963448223,40.17,78235.97,3.2,-0.99747,1e-05,0.22236]
[1778963453260,40.17,78235.91,3.2,-0.99747,1e-05,0.22233]
[1778963459301,40.17,78235.71,3.2,-0.99747,1e-05,0.22222]
[1778963464336,40.17,78227.15,3.2,-0.99753,1e-05,0.21755]
[1778963465343,40.17,78212.42,3.2,-0.99763,1e-05,0.20972]
[1778963466351,40.17,78203.84,3.2,-0.99768,1e-05,0.20527]
[1778963467194,40.17,78203.84,3.2,-0.99768,1e-05,0.20527]
[1778963467309,40.17,78203.84,3.2,-0.99768,1e-05,0.20527]
[1778963467357,40.17,78207.45,3.2,-0.99766,1e-05,0.20713]
[1778963471385,40.17,78206.09,3.2,-0.99767,1e-05,0.20643]
[1778963472392,40.17,78203.52,3.2,-0.99768,1e-05,0.20511]
[1778963473399,40.17,78201.72,3.2,-0.99769,1e-05,0.20419]
[1778963474406,40.17,78200.63,3.2,-0.9977,1e-05,0.20363]
[1778963475811,40.17,78200.19,3.2,-0.9977,1e-05,0.20341]
[1778963476420,40.17,78198.09,3.2,-0.99772,1e-05,0.20234]
[1778963482462,40.17,78198.0,3.2,-0.99772,1e-05,0.20229]
[1778963483723,40.17,78197.93,3.2,-0.99772,1e-05,0.20226]
[1778963483808,40.17,78197.93,3.2,-0.99772,1e-05,0.20226]
[1778963485483,40.17,78192.02,3.2,-0.99776,1e-05,0.19928]
[1778963486490,40.17,78193.36,3.2,-0.99775,1e-05,0.19995]
[1778963487497,40.17,78201.07,3.2,-0.9977,1e-05,0.20385]
[1778963487812,40.17,78201.07,3.2,-0.9977,1e-05,0.20385]
[1778963488504,40.17,78202.86,3.2,-0.99769,1e-05,0.20477]
[1778963490948,40.17,78203.35,3.2,-0.99768,1e-05,0.20502]
[1778963491058,40.17,78203.35,3.2,-0.99768,1e-05,0.20502]
[1778963491525,40.17,78203.65,3.2,-0.9977,1e-05,0.20383]
[1778963497029,40.17,78203.65,3.2,-0.9977,1e-05,0.20383]
[1778963499808,40.17,78203.88,3.2,-0.9977,1e-05,0.20395]
[1778963503188,40.17,78203.78,3.2,-0.9977,1e-05,0.2039]
[1778963503307,40.17,78203.78,3.2,-0.9977,1e-05,0.2039]
[1778963503610,40.17,78206.92,3.2,-0.99768,1e-05,0.20551]
[1778963504617,40.17,78208.28,3.2,-0.99767,1e-05,0.20621]
[1778963509810,40.17,78208.05,3.2,-0.99767,1e-05,0.20609]
[1778963509909,40.17,78209.05,3.2,-0.99766,1e-05,0.2066]
[1778963510659,40.17,78210.23,3.2,-0.99766,1e-05,0.20721]
[1778963511666,40.17,78211.29,3.2,-0.99765,1e-05,0.20776]
[1778963513807,40.17,78211.35,3.2,-0.99765,1e-05,0.20779]
[1778963519722,40.17,78211.92,3.2,-0.99764,1e-05,0.20809]
[1778963524759,40.17,78212.42,3.2,-0.99764,1e-05,0.20835]
[1778963525766,40.17,78214.2,3.2,-0.99763,1e-05,0.20928]
[1778963530801,40.17,78215.09,3.2,-0.99762,1e-05,0.20975]
[1778963535836,40.17,78215.09,3.2,-0.99762,1e-05,0.20975]
[1778963537519,40.17,78215.09,3.2,-0.99762,1e-05,0.20975]
[1778963537821,40.17,78215.16,3.2,-0.99762,1e-05,0.20978]
[1778963537850,40.17,78215.67,3.2,-0.99762,1e-05,0.21005]
[1778963542885,40.17,78215.85,3.2,-0.99762,1e-05,0.21014]
[1778963544029,40.17,78215.85,3.2,-0.99762,1e-05,0.21014]
[1778963545812,40.17,78215.85,3.2,-0.99762,1e-05,0.21014]
[1778963545924,40.17,78215.85,3.2,-0.99762,1e-05,0.21014]
[1778963546025,40.17,78215.83,3.2,-0.99762,1e-05,0.21013]
[1778963547808,40.17,78215.8,3.2,-0.99762,1e-05,0.21012]
[1778963547881,40.17,78215.8,3.2,-0.99762,1e-05,0.21012]
[1778963547920,40.17,78215.77,3.2,-0.99762,1e-05,0.2101]
[1778963552955,40.17,78216.22,3.2,-0.99763,1e-05,0.20896]
[1778963558997,40.17,78216.03,3.2,-0.99763,1e-05,0.20886]
[1778963565039,40.17,78216.08,3.2,-0.99763,1e-05,0.20889]
[1778963570074,40.17,78216.12,3.2,-0.99763,1e-05,0.20891]
[1778963575109,40.17,78216.11,3.2,-0.99763,1e-05,0.20891]
[1778963580144,40.17,78215.97,3.2,-0.99763,1e-05,0.20883]
[1778963585179,40.17,78215.88,3.2,-0.99763,1e-05,0.20879]
[1778963590214,40.17,78216.61,3.2,-0.99763,1e-05,0.20917]
[1778963595249,40.17,78216.21,3.2,-0.99763,1e-05,0.20896]
[1778963600286,40.17,78216.08,3.2,-0.99763,1e-05,0.20889]
[1778963607335,40.17,78216.08,3.2,-0.99763,1e-05,0.20889]
[1778963611363,40.17,78216.16,3.2,-0.99765,1e-05,0.20756]
[1778963617405,40.17,78216.15,3.2,-0.99765,1e-05,0.20756]
[1778963622440,40.17,78216.19,3.2,-0.99765,1e-05,0.20758]
[1778963627475,40.17,78216.16,3.2,-0.99765,1e-05,0.20756]
[1778963632510,40.17,78216.06,3.2,-0.99765,1e-05,0.20751]
[1778963637545,40.17,78216.11,3.2,-0.99765,1e-05,0.20754]
[1778963644594,40.17,78216.19,3.2,-0.99765,1e-05,0.20758]
[1778963649629,40.17,78216.19,3.2,-0.99765,1e-05,0.20758]
[1778963654664,40.17,78216.23,3.2,-0.99765,1e-05,0.2076]
[1778963661713,40.17,78216.19,3.2,-0.99765,1e-05,0.20758]
[1778963667755,40.17,78216.13,3.2,-0.99765,1e-05,0.20755]
[1778963672790,40.17,78216.17,3.2,-0.99766,1e-05,0.20621]
[1778963673797,40.17,78215.15,3.2,-0.99767,1e-05,0.20568]
[1778963674804,40.17,78216.08,3.2,-0.99766,1e-05,0.20616]
[1778963680846,40.17,78216.04,3.2,-0.99766,1e-05,0.20614]
[1778963685881,40.17,78216.12,3.2,-0.99766,1e-05,0.20618]
[1778963690916,40.17,78216.05,3.2,-0.99766,1e-05,0.20614]
[1778963695951,40.17,78216.05,3.2,-0.99766,1e-05,0.20614]
[1778963700986,40.17,78226.96,3.2,-0.99759,1e-05,0.21185]
[1778963701993,40.17,78231.55,3.2,-0.99756,1e-05,0.21429]
[1778963703000,40.17,78232.9,3.2,-0.99755,1e-05,0.21501]
[1778963709042,40.17,78233.02,3.2,-0.99755,1e-05,0.21508]
[1778963714077,40.17,78232.74,3.2,-0.99755,1e-05,0.21493]
[1778963717098,40.17,78231.47,3.2,-0.99756,1e-05,0.21425]
[1778963718105,40.17,78230.32,3.2,-0.99757,1e-05,0.21363]
[1778963723140,40.17,78230.06,3.2,-0.99757,1e-05,0.21349]
[1778963728176,40.17,78231.6,3.2,-0.99756,1e-05,0.21432]
[1778963729183,40.17,78232.88,3.2,-0.99755,1e-05,0.215]
[1778963734218,40.17,78232.14,3.2,-0.99757,1e-05,0.2132]
[1778963739253,40.17,78233.05,3.2,-0.99757,1e-05,0.21369]
[1778963745295,40.17,78232.51,3.2,-0.99757,1e-05,0.2134]
[1778963751337,40.17,78232.12,3.2,-0.99757,1e-05,0.21319]
[1778963755366,40.17,78235.36,3.2,-0.99755,1e-05,0.21492]
[1778963756373,40.17,78237.24,3.2,-0.99754,1e-05,0.21593]
[1778963758387,40.17,78238.25,3.2,-0.99753,1e-05,0.21648]
[1778963763422,40.17,78237.48,3.2,-0.99754,1e-05,0.21606]
[1778963768458,40.17,78231.52,3.2,-0.99758,1e-05,0.21287]
[1778963769465,40.17,78226.58,3.2,-0.99761,1e-05,0.21026]
[1778963773494,40.17,78226.09,3.2,-0.99761,1e-05,0.21]
[1778963783564,40.17,78226.02,3.2,-0.99761,1e-05,0.20997]
[1778963790615,40.17,78225.97,3.2,-0.99761,1e-05,0.20994]
[1778963800685,40.17,78225.97,3.2,-0.99763,1e-05,0.20856]
[1778963807734,40.17,78226.74,3.2,-0.99762,1e-05,0.20896]
[1778963808741,40.17,78228.37,3.2,-0.99761,1e-05,0.20982]
[1778963813780,40.17,78229.67,3.2,-0.99761,1e-05,0.2105]
[1778963816801,40.17,78230.96,3.2,-0.9976,1e-05,0.21118]
[1778963821836,40.17,78230.7,3.2,-0.9976,1e-05,0.21105]
[1778963826871,40.17,78230.68,3.2,-0.9976,1e-05,0.21104]
[1778963831909,40.17,78230.81,3.2,-0.9976,1e-05,0.2111]
[1778963836944,40.17,78232.16,3.2,-0.99759,1e-05,0.21182]
[1778963844028,40.17,78232.74,3.2,-0.99759,1e-05,0.21213]
[1778963844129,40.17,78235.87,3.2,-0.99756,1e-05,0.21379]
[1778963845000,40.17,78239.73,3.2,-0.99754,1e-05,0.21586]
[1778963846007,40.17,78240.98,3.2,-0.99753,1e-05,0.21654]
[1778963849028,40.17,78242.42,3.2,-0.99752,1e-05,0.21731]
[1778963850035,40.17,78243.65,3.2,-0.99751,1e-05,0.21798]
[1778963851042,40.17,78244.2,3.2,-0.99752,1e-05,0.21686]
[1778963856077,40.17,78244.31,3.2,-0.99752,1e-05,0.21692]
[1778963861112,40.17,78244.72,3.2,-0.99752,1e-05,0.21714]
[1778963866147,40.17,78244.41,3.2,-0.99752,1e-05,0.21697]
[1778963871182,40.17,78244.55,3.2,-0.99752,1e-05,0.21705]
[1778963875210,40.17,78246.26,3.2,-0.99751,1e-05,0.21797]
[1778963880245,40.17,78246.6,3.2,-0.99751,1e-05,0.21816]
[1778963885280,40.17,78247.24,3.2,-0.9975,1e-05,0.21851]
[1778963890315,40.17,78247.73,3.2,-0.9975,1e-05,0.21877]
[1778963895350,40.17,78247.64,3.2,-0.9975,1e-05,0.21872]
[1778963900385,40.17,78247.7,3.2,-0.9975,1e-05,0.21876]
[1778963904413,40.17,78250.27,3.2,-0.99748,1e-05,0.22016]
[1778963906427,40.17,78252.06,3.2,-0.99747,1e-05,0.22114]
[1778963907434,40.17,78254.18,3.2,-0.99746,1e-05,0.22231]
[1778963911462,40.17,78254.8,3.2,-0.99747,1e-05,0.22121]
[1778963917504,40.17,78255.21,3.2,-0.99746,1e-05,0.22144]
[1778963920525,40.17,78250.11,3.2,-0.9975,1e-05,0.21864]
[1778963921044,40.17,78250.11,3.2,-0.9975,1e-05,0.21864]
[1778963921532,40.17,78246.44,3.2,-0.99752,1e-05,0.21665]
[1778963922539,40.17,78244.17,3.2,-0.99754,1e-05,0.21542]
[1778963923815,40.17,78244.17,3.2,-0.99754,1e-05,0.21542]
[1778963923911,40.17,78242.33,3.2,-0.99755,1e-05,0.21443]
[1778963924587,40.17,78240.69,3.2,-0.99756,1e-05,0.21356]
[1778963926045,40.17,78240.66,3.2,-0.99756,1e-05,0.21354]
[1778963926062,40.17,78240.66,3.2,-0.99756,1e-05,0.21354]
[1778963932643,40.17,78239.81,3.2,-0.99757,1e-05,0.21309]
[1778963937678,40.17,78239.47,3.2,-0.99757,1e-05,0.21291]
[1778963940700,40.17,78240.75,3.2,-0.99756,1e-05,0.21359]
[1778963943721,40.17,78241.85,3.2,-0.99756,1e-05,0.21418]
[1778963948756,40.17,78242.12,3.2,-0.99755,1e-05,0.21432]
[1778963952784,40.17,78240.87,3.2,-0.99756,1e-05,0.21365]
[1778963953791,40.17,78238.78,3.2,-0.99758,1e-05,0.21254]
[1778963961849,40.17,78238.88,3.2,-0.99758,1e-05,0.21259]
[1778963966884,40.17,78238.74,3.2,-0.99758,1e-05,0.21252]
[1778963973933,40.17,78238.42,3.2,-0.99759,1e-05,0.21095]
[1778963974940,40.17,78233.31,3.2,-0.99763,1e-05,0.20826]
[1778963975947,40.17,78230.03,3.2,-0.99765,1e-05,0.20655]
[1778963976954,40.17,78227.94,3.2,-0.99766,1e-05,0.20547]
[1778963979975,40.17,78230.85,3.2,-0.99764,1e-05,0.20698]
[1778963984009,40.17,78228.47,3.2,-0.99766,1e-05,0.20574]
[1778963985011,40.17,78226.2,3.2,-0.99767,1e-05,0.20457]
[1778963987025,40.17,78219.99,3.2,-0.99771,1e-05,0.2014]
[1778963988032,40.17,78217.27,3.2,-0.99773,1e-05,0.20002]
[1778963989039,40.17,78214.32,3.2,-0.99775,1e-05,0.19854]
[1778963990046,40.17,78213.14,3.2,-0.99776,1e-05,0.19794]
[1778963991053,40.17,78211.56,3.2,-0.99777,1e-05,0.19716]
[1778963992060,40.17,78209.93,3.2,-0.99778,1e-05,0.19634]
[1778963993067,40.17,78207.28,3.2,-0.99779,1e-05,0.19503]
[1778963994074,40.17,78205.27,3.2,-0.99781,1e-05,0.19404]
[1778963994470,40.17,78205.27,3.2,-0.99781,1e-05,0.19404]
[1778963994564,40.17,78205.27,3.2,-0.99781,1e-05,0.19404]
[1778963997095,40.17,78203.83,3.2,-0.99781,1e-05,0.19333]
[1778964002130,40.17,78202.68,3.2,-0.99782,1e-05,0.19277]
[1778964007165,40.17,78203.25,3.2,-0.99782,1e-05,0.19305]
[1778964012204,40.17,78203.17,3.2,-0.99782,1e-05,0.19301]
[1778964019253,40.17,78202.81,3.2,-0.99782,1e-05,0.19284]
[1778964023810,40.17,78202.36,3.2,-0.99782,1e-05,0.19262]
[1778964028062,40.17,78202.32,3.2,-0.99782,1e-05,0.1926]
[1778964028307,40.17,78202.32,3.2,-0.99782,1e-05,0.1926]
[1778964028316,40.17,78201.21,3.2,-0.99783,1e-05,0.19205]
[1778964029323,40.17,78197.94,3.2,-0.99785,1e-05,0.19047]
[1778964031337,40.17,78198.05,3.2,-0.99786,1e-05,0.18923]
[1778964037379,40.17,78198.06,3.2,-0.99786,1e-05,0.18924]
[1778964040400,40.17,78196.16,3.2,-0.99787,1e-05,0.18833]
[1778964047084,40.17,78196.38,3.2,-0.99787,1e-05,0.18843]
[1778964047308,40.17,78196.16,3.2,-0.99787,1e-05,0.18833]
[1778964052484,40.17,78195.67,3.2,-0.99788,1e-05,0.18809]
[1778964057672,40.17,78194.85,3.2,-0.99788,1e-05,0.1877]
[1778964057809,40.17,78194.85,3.2,-0.99788,1e-05,0.1877]
[1778964057821,40.17,78194.85,3.2,-0.99788,1e-05,0.1877]
[1778964057905,40.17,78193.67,3.2,-0.99789,1e-05,0.18714]
[1778964058526,40.17,78189.84,3.2,-0.99791,1e-05,0.18532]
[1778964059817,40.17,78189.84,3.2,-0.99791,1e-05,0.18532]
[1778964059820,40.17,78189.84,3.2,-0.99791,1e-05,0.18532]
[1778964059919,40.17,78189.84,3.2,-0.99791,1e-05,0.18532]
[1778964065580,40.17,78189.49,3.2,-0.99791,1e-05,0.18515]
[1778964067594,40.17,78184.27,3.2,-0.99794,1e-05,0.1827]
[1778964068309,40.17,78184.27,3.2,-0.99794,1e-05,0.1827]
[1778964068559,40.17,78184.27,3.2,-0.99794,1e-05,0.1827]
[1778964068601,40.17,78182.66,3.2,-0.99795,1e-05,0.18195]
[1778964070615,40.17,78181.76,3.2,-0.99796,1e-05,0.18153]
[1778964074643,40.17,78180.27,3.2,-0.99797,1e-05,0.18084]
[1778964076657,40.17,78177.55,3.2,-0.99798,1e-05,0.17959]
[1778964077664,40.17,78175.92,3.2,-0.99799,1e-05,0.17884]
[1778964082699,40.17,78176.69,3.2,-0.99799,1e-05,0.1792]
[1778964086727,40.17,78179.01,3.2,-0.99797,1e-05,0.18026]
[1778964089748,40.17,78179.9,3.2,-0.99797,1e-05,0.18067]
[1778964094783,40.17,78179.9,3.2,-0.99798,1e-05,0.17944]
[1778964097805,40.17,78177.44,3.2,-0.998,1e-05,0.17831]
[1778964102839,40.17,78177.48,3.2,-0.998,1e-05,0.17833]
[1778964107874,40.17,78176.7,3.2,-0.998,1e-05,0.17797]
[1778964112910,40.17,78177.1,3.2,-0.998,1e-05,0.17816]
[1778964117945,40.17,78176.73,3.2,-0.998,1e-05,0.17799]
[1778964123987,40.17,78180.33,3.2,-0.99798,1e-05,0.17964]
[1778964124994,40.17,78184.85,3.2,-0.99795,1e-05,0.18173]
[1778964133050,40.17,78184.97,3.2,-0.99795,1e-05,0.18178]
[1778964139092,40.17,78184.97,3.2,-0.99795,1e-05,0.18178]
[1778964145134,40.17,78185.02,3.2,-0.99795,1e-05,0.18181]
[1778964152183,40.17,78185.34,3.2,-0.99797,1e-05,0.18071]
[1778964153190,40.17,78190.44,3.2,-0.99794,1e-05,0.18309]
[1778964154197,40.17,78193.95,3.2,-0.99792,1e-05,0.18474]
[1778964155204,40.17,78195.31,3.2,-0.99791,1e-05,0.18538]
[1778964166281,40.17,78195.38,3.2,-0.99791,1e-05,0.18541]
[1778964171810,40.17,78195.74,3.2,-0.99791,1e-05,0.18558]
[1778964179372,40.17,78195.74,3.2,-0.99791,1e-05,0.18558]
[1778964184407,40.17,78195.74,3.2,-0.99791,1e-05,0.18558]
[1778964188696,40.17,78196.14,3.2,-0.9979,1e-05,0.18577]
[1778964188809,40.17,78196.14,3.2,-0.9979,1e-05,0.18577]
[1778964194477,40.17,78195.64,3.2,-0.99791,1e-05,0.18554]
[1778964199512,40.17,78196.22,3.2,-0.9979,1e-05,0.18581]
[1778964204547,40.17,78196.49,3.2,-0.9979,1e-05,0.18594]
[1778964209582,40.17,78196.45,3.2,-0.9979,1e-05,0.18592]
[1778964214617,40.17,78196.19,3.2,-0.99792,1e-05,0.18453]
[1778964219656,40.17,78196.41,3.2,-0.99792,1e-05,0.18463]
[1778964223813,40.17,78196.59,3.2,-0.99791,1e-05,0.18472]
[1778964224691,40.17,78197.94,3.2,-0.99791,1e-05,0.18536]
[1778964227862,40.17,78197.43,3.2,-0.99791,1e-05,0.18512]
[1778964228061,40.17,78197.43,3.2,-0.99791,1e-05,0.18512]
[1778964228111,40.17,78196.07,3.2,-0.99792,1e-05,0.18447]
[1778964233754,40.17,78196.92,3.2,-0.99791,1e-05,0.18488]
[1778964238789,40.17,78196.88,3.2,-0.99791,1e-05,0.18486]
[1778964244831,40.17,78196.52,3.2,-0.99791,1e-05,0.18469]
[1778964249866,40.17,78196.71,3.2,-0.99791,1e-05,0.18478]
[1778964255911,40.17,78196.74,3.2,-0.99791,1e-05,0.18479]
[1778964260946,40.17,78196.88,3.2,-0.99791,1e-05,0.18486]
[1778964265981,40.17,78196.3,3.2,-0.99792,1e-05,0.18458]
[1778964271016,40.17,78196.75,3.2,-0.99793,1e-05,0.18353]
[1778964273811,40.17,78197.43,3.2,-0.99792,1e-05,0.18385]
[1778964280079,40.17,78197.56,3.2,-0.99792,1e-05,0.18391]
[1778964285114,40.17,78197.53,3.2,-0.99792,1e-05,0.1839]
[1778964290152,40.17,78197.49,3.2,-0.99792,1e-05,0.18388]
[1778964293155,40.17,78197.6,3.2,-0.99792,1e-05,0.18393]
[1778964293310,40.17,78197.6,3.2,-0.99792,1e-05,0.18393]
[1778964298858,40.17,78197.8,3.2,-0.99792,1e-05,0.18403]
[1778964301836,40.17,78197.98,3.2,-0.99792,1e-05,0.18411]
[1778964307280,40.17,78198.13,3.2,-0.99792,1e-05,0.18418]
[1778964310865,40.17,78198.1,3.2,-0.99792,1e-05,0.18417]
[1778964311059,40.17,78198.1,3.2,-0.99792,1e-05,0.18417]
[1778964316343,40.17,78198.31,3.2,-0.99792,1e-05,0.18427]
[1778964317815,40.17,78198.15,3.2,-0.99792,1e-05,0.18419]
[1778964318357,40.17,78191.87,3.2,-0.99796,1e-05,0.18125]
[1778964319364,40.17,78186.79,3.2,-0.99798,1e-05,0.17891]
[1778964322522,40.17,78186.16,3.2,-0.99799,1e-05,0.17862]
[1778964322568,40.17,78186.16,3.2,-0.99799,1e-05,0.17862]
[1778964333462,40.17,78186.88,3.2,-0.998,1e-05,0.17772]
[1778964338497,40.17,78186.81,3.2,-0.998,1e-05,0.17768]
[1778964343231,40.17,78190.31,3.2,-0.99798,1e-05,0.17929]
[1778964343532,40.17,78192.4,3.2,-0.99797,1e-05,0.18025]
[1778964344539,40.17,78193.4,3.2,-0.99796,1e-05,0.18072]
[1778964345810,40.17,78193.4,3.2,-0.99796,1e-05,0.18072]
[1778964351588,40.17,78193.21,3.2,-0.99796,1e-05,0.18063]
[1778964356623,40.17,78193.6,3.2,-0.99796,1e-05,0.18081]
[1778964361658,40.17,78193.18,3.2,-0.99796,1e-05,0.18062]
[1778964366693,40.17,78193.08,3.2,-0.99796,1e-05,0.18057]
[1778964374750,40.17,78192.93,3.2,-0.99796,1e-05,0.1805]
[1778964379786,40.17,78192.93,3.2,-0.99796,1e-05,0.1805]
[1778964384821,40.17,78192.97,3.2,-0.99796,1e-05,0.18052]
[1778964389856,40.17,78193.02,3.2,-0.99796,1e-05,0.18054]
[1778964393884,40.17,78193.09,3.2,-0.99798,1e-05,0.17933]
[1778964398919,40.17,78192.94,3.2,-0.99798,1e-05,0.17926]
[1778964403954,40.17,78193.2,3.2,-0.99798,1e-05,0.17938]
[1778964408989,40.17,78193.02,3.2,-0.99798,1e-05,0.1793]
[1778964414027,40.17,78193.28,3.2,-0.99797,1e-05,0.17942]
[1778964419062,40.17,78193.3,3.2,-0.99797,1e-05,0.17943]
[1778964422485,40.17,78192.98,3.2,-0.99798,1e-05,0.17928]
[1778964422565,40.17,78193.41,3.2,-0.99797,1e-05,0.17948]
[1778964428125,40.17,78194.25,3.2,-0.99797,1e-05,0.17987]
[1778964433160,40.17,78194.0,3.2,-0.99797,1e-05,0.17975]
[1778964434167,40.17,78196.22,3.2,-0.99796,1e-05,0.18078]
[1778964436181,40.17,78195.25,3.2,-0.99796,1e-05,0.18033]
[1778964437188,40.17,78196.16,3.2,-0.99796,1e-05,0.18075]
[1778964439202,40.17,78194.91,3.2,-0.99797,1e-05,0.18017]
[1778964441811,40.17,78194.21,3.2,-0.99797,1e-05,0.17985]
[1778964446251,40.17,78195.16,3.2,-0.99796,1e-05,0.18029]
[1778964447846,40.17,78195.31,3.2,-0.99796,1e-05,0.18036]
[1778964448059,40.17,78195.31,3.2,-0.99796,1e-05,0.18036]
[1778964451286,40.17,78197.12,3.2,-0.99797,1e-05,0.17995]
[1778964451808,40.17,78197.12,3.2,-0.99797,1e-05,0.17995]
[1778964452293,40.17,78203.96,3.2,-0.99793,1e-05,0.18314]
[1778964453300,40.17,78207.04,3.2,-0.99791,1e-05,0.18459]
[1778964458335,40.17,78206.62,3.2,-0.99791,1e-05,0.18439]
[1778964466391,40.17,78209.24,3.2,-0.9979,1e-05,0.18563]
[1778964467443,40.17,78209.24,3.2,-0.9979,1e-05,0.18563]
[1778964467559,40.17,78209.24,3.2,-0.9979,1e-05,0.18563]
[1778964473440,40.17,78209.38,3.2,-0.9979,1e-05,0.1857]
[1778964477571,40.17,78209.35,3.2,-0.9979,1e-05,0.18569]
[1778964479682,40.17,78209.27,3.2,-0.9979,1e-05,0.18565]
[1778964483813,40.17,78209.24,3.2,-0.9979,1e-05,0.18563]
[1778964489629,40.17,78209.32,3.2,-0.9979,1e-05,0.18567]
[1778964494664,40.17,78209.26,3.2,-0.9979,1e-05,0.18564]
[1778964499699,40.17,78209.3,3.2,-0.9979,1e-05,0.18566]
[1778964504735,40.17,78202.55,3.2,-0.99794,1e-05,0.18248]
[1778964508139,40.17,78202.74,3.2,-0.99793,1e-05,0.18257]
[1778964508309,40.17,78202.74,3.2,-0.99793,1e-05,0.18257]
[1778964511784,40.17,78203.06,3.2,-0.99795,1e-05,0.18146]
[1778964523874,40.17,78203.54,3.2,-0.99794,1e-05,0.18168]
[1778964525813,40.17,78203.38,3.2,-0.99794,1e-05,0.18161]
[1778964530917,40.17,78204.34,3.2,-0.99794,1e-05,0.18206]
[1778964535952,40.17,78203.87,3.2,-0.99794,1e-05,0.18184]
[1778964537966,40.17,78204.86,3.2,-0.99794,1e-05,0.1823]
[1778964541329,40.17,78205.24,3.2,-0.99793,1e-05,0.18248]
[1778964541559,40.17,78205.24,3.2,-0.99793,1e-05,0.18248]
[1778964541573,40.17,78206.62,3.2,-0.99793,1e-05,0.18313]
[1778964547030,40.17,78207.3,3.2,-0.99792,1e-05,0.18345]
[1778964552532,40.17,78207.27,3.2,-0.99792,1e-05,0.18343]
[1778964553810,40.17,78207.6,3.2,-0.99792,1e-05,0.18359]
[1778964556093,40.17,78213.77,3.2,-0.99788,1e-05,0.18651]
[1778964557100,40.17,78215.0,3.2,-0.99788,1e-05,0.1871]
[1778964565156,40.17,78215.65,3.2,-0.99787,1e-05,0.18741]
[1778964576234,40.17,78217.82,3.2,-0.99787,1e-05,0.18717]
[1778964581269,40.17,78217.7,3.2,-0.99787,1e-05,0.18711]
[1778964586304,40.17,78217.66,3.2,-0.99787,1e-05,0.18709]
[1778964591339,40.17,78217.64,3.2,-0.99787,1e-05,0.18708]
[1778964596374,40.17,78218.16,3.2,-0.99787,1e-05,0.18733]
[1778964601409,40.17,78220.67,3.2,-0.99786,1e-05,0.18854]
[1778964602416,40.17,78223.89,3.2,-0.99784,1e-05,0.1901]
[1778964603423,40.17,78227.5,3.2,-0.99782,1e-05,0.19186]
[1778964607452,40.17,78225.99,3.2,-0.99782,1e-05,0.19112]
[1778964612487,40.17,78226.07,3.2,-0.99782,1e-05,0.19116]
[1778964618529,40.17,78225.55,3.2,-0.99783,1e-05,0.1909]
[1778964619536,40.17,78223.29,3.2,-0.99784,1e-05,0.18981]
[1778964620543,40.17,78221.99,3.2,-0.99785,1e-05,0.18918]
[1778964625578,40.17,78221.89,3.2,-0.99785,1e-05,0.18913]
[1778964630613,40.17,78221.92,3.2,-0.99785,1e-05,0.18914]
[1778964635648,40.17,78221.6,3.2,-0.99787,1e-05,0.18769]
[1778964648739,40.17,78221.88,3.2,-0.99786,1e-05,0.18783]
[1778964658810,40.17,78221.88,3.2,-0.99786,1e-05,0.18783]
[1778964660824,40.17,78214.58,3.2,-0.99791,1e-05,0.18434]
[1778964662855,40.17,78210.84,3.2,-0.99793,1e-05,0.18258]
[1778964664868,40.17,78212.85,3.2,-0.99792,1e-05,0.18353]
[1778964666882,40.17,78213.94,3.2,-0.99791,1e-05,0.18404]
[1778964667889,40.17,78212.38,3.2,-0.99792,1e-05,0.18331]
[1778964675948,40.17,78215.41,3.2,-0.9979,1e-05,0.18474]
[1778964676955,40.17,78217.06,3.2,-0.99789,1e-05,0.18552]
[1778964681990,40.17,78218.59,3.2,-0.99788,1e-05,0.18625]
[1778964684685,40.17,78219.53,3.2,-0.99788,1e-05,0.1867]
[1778964690046,40.17,78219.83,3.2,-0.99788,1e-05,0.18684]
[1778964691053,40.17,78219.86,3.2,-0.99789,1e-05,0.18557]
[1778964696088,40.17,78220.46,3.2,-0.99789,1e-05,0.18586]
[1778964698102,40.17,78221.46,3.2,-0.99788,1e-05,0.18634]
[1778964703137,40.17,78221.37,3.2,-0.99788,1e-05,0.18629]
[1778964708173,40.17,78220.97,3.2,-0.99788,1e-05,0.1861]
[1778964713207,40.17,78221.23,3.2,-0.99788,1e-05,0.18623]
[1778964718242,40.17,78220.64,3.2,-0.99789,1e-05,0.18595]
[1778964723277,40.17,78220.53,3.2,-0.99789,1e-05,0.18589]
[1778964728312,40.17,78220.73,3.2,-0.99789,1e-05,0.18599]
[1778964733347,40.17,78220.5,3.2,-0.99789,1e-05,0.18588]
[1778964738383,40.17,78220.76,3.2,-0.99788,1e-05,0.186]
[1778964743418,40.17,78220.54,3.2,-0.99789,1e-05,0.1859]
[1778964749460,40.17,78220.96,3.2,-0.99788,1e-05,0.1861]
[1778964755502,40.17,78220.85,3.2,-0.9979,1e-05,0.18476]
[1778964760537,40.17,78220.82,3.2,-0.9979,1e-05,0.18475]
[1778964766579,40.17,78220.64,3.2,-0.9979,1e-05,0.18466]
[1778964771614,40.17,78220.9,3.2,-0.9979,1e-05,0.18479]
[1778964776649,40.17,78221.19,3.2,-0.9979,1e-05,0.18493]
[1778964781684,40.17,78221.09,3.2,-0.9979,1e-05,0.18488]
[1778964786719,40.17,78220.86,3.2,-0.9979,1e-05,0.18477]
[1778964791757,40.17,78220.68,3.2,-0.9979,1e-05,0.18468]
[1778964796792,40.17,78220.64,3.2,-0.9979,1e-05,0.18466]
[1778964801827,40.17,78220.58,3.2,-0.9979,1e-05,0.18464]
[1778964810890,40.17,78220.68,3.2,-0.9979,1e-05,0.18468]
[1778964811897,40.17,78220.86,3.2,-0.99791,1e-05,0.18349]
[1778964816932,40.17,78220.61,3.2,-0.99791,1e-05,0.18337]
[1778964822975,40.17,78220.73,3.2,-0.99791,1e-05,0.18343]
[1778964828010,40.17,78220.74,3.2,-0.99791,1e-05,0.18344]
[1778964833045,40.17,78221.3,3.2,-0.99791,1e-05,0.1837]
[1778964838080,40.17,78221.41,3.2,-0.99791,1e-05,0.18375]
[1778964842108,40.17,78224.19,3.2,-0.99789,1e-05,0.18507]
[1778964843115,40.17,78226.21,3.2,-0.99788,1e-05,0.18603]
[1778964846136,40.17,78228.2,3.2,-0.99787,1e-05,0.18699]
[1778964851171,40.17,78228.09,3.2,-0.99787,1e-05,0.18693]
[1778964856206,40.17,78228.27,3.2,-0.99787,1e-05,0.18702]
[1778964861242,40.17,78228.09,3.2,-0.99787,1e-05,0.18693]
[1778964872594,40.17,78227.91,3.2,-0.99787,1e-05,0.18685]
[1778964873820,40.17,78227.86,3.2,-0.99789,1e-05,0.18553]
[1778964873953,40.17,78227.86,3.2,-0.99789,1e-05,0.18553]
[1778964873824,40.17,78227.7,3.2,-0.99789,1e-05,0.18546]
[1778964877811,40.17,78227.87,3.2,-0.99789,1e-05,0.18554]
[1778964877910,40.17,78227.78,3.2,-0.99789,1e-05,0.1855]
[1778964878248,40.17,78227.78,3.2,-0.99789,1e-05,0.1855]
[1778964879813,40.17,78227.78,3.2,-0.99789,1e-05,0.1855]
[1778964879926,40.17,78227.78,3.2,-0.99789,1e-05,0.1855]
[1778964879910,40.17,78227.38,3.2,-0.99789,1e-05,0.18531]
[1778964880375,40.17,78226.16,3.2,-0.9979,1e-05,0.18473]
[1778964885410,40.17,78225.95,3.2,-0.9979,1e-05,0.18463]
[1778964890445,40.17,78226.47,3.2,-0.99789,1e-05,0.18487]
[1778964896487,40.17,78226.33,3.2,-0.99789,1e-05,0.18481]
[1778964901522,40.17,78226.23,3.2,-0.9979,1e-05,0.18476]
[1778964906557,40.17,78226.56,3.2,-0.99789,1e-05,0.18492]
[1778964911592,40.17,78226.5,3.2,-0.99789,1e-05,0.18489]
[1778964916627,40.17,78226.53,3.2,-0.99789,1e-05,0.1849]
[1778964921662,40.17,78226.84,3.2,-0.99789,1e-05,0.18505]
[1778964926697,40.17,78227.11,3.2,-0.99789,1e-05,0.18518]
[1778964931732,40.17,78226.74,3.2,-0.99791,1e-05,0.18372]
[1778964936767,40.17,78226.74,3.2,-0.99791,1e-05,0.18372]
[1778964941802,40.17,78226.7,3.2,-0.99791,1e-05,0.1837]
[1778964947844,40.17,78226.74,3.2,-0.99791,1e-05,0.18372]
[1778964953886,40.17,78226.78,3.2,-0.99791,1e-05,0.18374]
[1778964959829,40.17,78227.17,3.2,-0.9979,1e-05,0.18392]
[1778964965973,40.17,78227.16,3.2,-0.9979,1e-05,0.18392]
[1778964971008,40.17,78227.16,3.2,-0.9979,1e-05,0.18392]
[1778964977050,40.17,78227.15,3.2,-0.9979,1e-05,0.18391]
[1778964977597,40.17,78227.15,3.2,-0.9979,1e-05,0.18391]
[1778964979821,40.17,78227.19,3.2,-0.9979,1e-05,0.18393]
[1778964979914,40.17,78227.19,3.2,-0.9979,1e-05,0.18393]
[1778964991148,40.17,78227.22,3.2,-0.99792,1e-05,0.18267]
[1778964997190,40.17,78227.22,3.2,-0.99792,1e-05,0.18267]
[1778965002225,40.17,78227.63,3.2,-0.99792,1e-05,0.18286]
[1778965005246,40.17,78226.67,3.2,-0.99792,1e-05,0.18241]
[1778965010281,40.17,78227.38,3.2,-0.99792,1e-05,0.18275]
[1778965016324,40.17,78227.74,3.2,-0.99792,1e-05,0.18292]
[1778965021358,40.17,78227.42,3.2,-0.99792,1e-05,0.18276]
[1778965024379,40.17,78232.45,3.2,-0.99789,1e-05,0.18515]
[1778965025386,40.17,78234.19,3.2,-0.99788,1e-05,0.18598]
[1778965029861,40.17,78234.76,3.2,-0.99787,1e-05,0.18625]
[1778965033818,40.17,78235.03,3.2,-0.99787,1e-05,0.18638]
[1778965033914,40.17,78235.03,3.2,-0.99787,1e-05,0.18638]
[1778965033986,40.17,78235.1,3.2,-0.99787,1e-05,0.18642]
[1778965039485,40.17,78234.66,3.2,-0.99787,1e-05,0.18621]
[1778965044522,40.17,78235.18,3.2,-0.99787,1e-05,0.18646]
[1778965049557,40.17,78235.72,3.2,-0.99787,1e-05,0.18672]
[1778965051571,40.17,78235.95,3.2,-0.99788,1e-05,0.18553]
[1778965056606,40.17,78235.73,3.2,-0.99788,1e-05,0.18543]
[1778965060634,40.17,78238.23,3.2,-0.99787,1e-05,0.18662]
[1778965065669,40.17,78238.05,3.2,-0.99787,1e-05,0.18654]
[1778965076746,40.17,78237.91,3.2,-0.99787,1e-05,0.18647]
[1778965082788,40.17,78238.02,3.2,-0.99787,1e-05,0.18652]
[1778965087823,40.17,78237.86,3.2,-0.99787,1e-05,0.18645]
[1778965092858,40.17,78237.91,3.2,-0.99787,1e-05,0.18647]
[1778965097893,40.17,78237.7,3.2,-0.99787,1e-05,0.18637]
[1778965102928,40.17,78237.95,3.2,-0.99787,1e-05,0.18649]
[1778965106956,40.17,78241.81,3.2,-0.99785,1e-05,0.18835]
[1778965107963,40.17,78244.02,3.2,-0.99783,1e-05,0.18942]
[1778965117026,40.17,78243.75,3.2,-0.99785,1e-05,0.18798]
[1778965120047,40.17,78242.78,3.2,-0.99785,1e-05,0.18751]
[1778965122061,40.17,78243.73,3.2,-0.99785,1e-05,0.18797]
[1778965123068,40.17,78234.61,3.2,-0.9979,1e-05,0.18361]
[1778965124078,40.17,78231.15,3.2,-0.99792,1e-05,0.18197]
[1778965129113,40.17,78231.18,3.2,-0.99792,1e-05,0.18199]
[1778965134148,40.17,78231.47,3.2,-0.99792,1e-05,0.18212]
[1778965140190,40.17,78231.87,3.2,-0.99792,1e-05,0.18231]
[1778965140719,40.17,78231.87,3.2,-0.99792,1e-05,0.18231]
[1778965141817,40.17,78231.87,3.2,-0.99792,1e-05,0.18231]
[1778965147239,40.17,78231.86,3.2,-0.99792,1e-05,0.18231]
[1778965148246,40.17,78238.88,3.2,-0.99788,1e-05,0.18564]
[1778965149253,40.17,78240.67,3.2,-0.99787,1e-05,0.1865]
[1778965154288,40.17,78241.59,3.2,-0.99786,1e-05,0.18694]
[1778965159323,40.17,78241.69,3.2,-0.99786,1e-05,0.18699]
[1778965164359,40.17,78240.99,3.2,-0.99787,1e-05,0.18665]
[1778965169313,40.17,78240.75,3.2,-0.99787,1e-05,0.18654]
[1778965169559,40.17,78241.12,3.2,-0.99786,1e-05,0.18671]
[1778965175435,40.17,78240.16,3.2,-0.99788,1e-05,0.18496]
[1778965180482,40.17,78239.4,3.2,-0.99789,1e-05,0.1846]
[1778965186512,40.17,78239.56,3.2,-0.99789,1e-05,0.18467]
[1778965191547,40.17,78239.88,3.2,-0.99789,1e-05,0.18482]
[1778965196582,40.17,78236.18,3.2,-0.99791,1e-05,0.18307]
[1778965197590,40.17,78224.13,3.2,-0.99798,1e-05,0.17744]
[1778965198596,40.17,78226.85,3.2,-0.99796,1e-05,0.1787]
[1778965199603,40.17,78220.55,3.2,-0.998,1e-05,0.1758]
[1778965201876,40.17,78215.21,3.2,-0.99803,1e-05,0.17338]
[1778965202624,40.17,78208.88,3.2,-0.99806,1e-05,0.17054]
[1778965203412,40.17,78208.88,3.2,-0.99806,1e-05,0.17054]
[1778965203559,40.17,78208.88,3.2,-0.99806,1e-05,0.17054]
[1778965204366,40.17,78212.73,3.2,-0.99804,1e-05,0.17226]
[1778965204638,40.17,78215.54,3.2,-0.99803,1e-05,0.17353]
[1778965206653,40.17,78217.95,3.2,-0.99801,1e-05,0.17462]
[1778965208667,40.17,78218.95,3.2,-0.99801,1e-05,0.17507]
[1778965209808,40.17,78218.95,3.2,-0.99801,1e-05,0.17507]
[1778965215239,40.17,78219.53,3.2,-0.99801,1e-05,0.17534]
[1778965215310,40.17,78219.53,3.2,-0.99801,1e-05,0.17534]
[1778965216723,40.17,78220.83,3.2,-0.998,1e-05,0.17593]
[1778965221758,40.17,78220.66,3.2,-0.998,1e-05,0.17585]
[1778965227800,40.17,78220.77,3.2,-0.998,1e-05,0.1759]
[1778965229814,40.17,78221.88,3.2,-0.99799,1e-05,0.17641]
[1778965231828,40.17,78222.03,3.2,-0.998,1e-05,0.17524]
[1778965235856,40.17,78224.14,3.2,-0.99799,1e-05,0.1762]
[1778965240891,40.17,78224.2,3.2,-0.99799,1e-05,0.17623]
[1778965243912,40.17,78227.45,3.2,-0.99797,1e-05,0.17772]
[1778965246933,40.17,78228.41,3.2,-0.99797,1e-05,0.17816]
[1778965251968,40.17,78228.49,3.2,-0.99797,1e-05,0.1782]
[1778965257003,40.17,78228.38,3.2,-0.99797,1e-05,0.17815]
[1778965262038,40.17,78228.63,3.2,-0.99797,1e-05,0.17827]
[1778965267073,40.17,78228.67,3.2,-0.99797,1e-05,0.17828]
[1778965272108,40.17,78228.71,3.2,-0.99797,1e-05,0.1783]
[1778965279158,40.17,78229.3,3.2,-0.99796,1e-05,0.17858]
[1778965285199,40.17,78230.24,3.2,-0.99796,1e-05,0.17901]
[1778965290234,40.17,78230.39,3.2,-0.99796,1e-05,0.17908]
[1778965293255,40.17,78230.46,3.2,-0.99797,1e-05,0.17785]
[1778965298291,40.17,78230.33,3.2,-0.99797,1e-05,0.17779]
[1778965303326,40.17,78230.18,3.2,-0.99797,1e-05,0.17772]
[1778965307354,40.17,78228.3,3.2,-0.99798,1e-05,0.17686]
[1778965312389,40.17,78227.75,3.2,-0.99799,1e-05,0.17661]
[1778965317425,40.17,78228.29,3.2,-0.99798,1e-05,0.17685]
[1778965319439,40.17,78226.98,3.2,-0.99799,1e-05,0.17625]
[1778965325481,40.17,78227.14,3.2,-0.99799,1e-05,0.17633]
[1778965331524,40.17,78227.14,3.2,-0.99799,1e-05,0.17633]
[1778965334545,40.17,78240.77,3.2,-0.99791,1e-05,0.18267]
[1778965335814,40.17,78240.77,3.2,-0.99791,1e-05,0.18267]
[1778965335884,40.17,78240.77,3.2,-0.99791,1e-05,0.18267]
[1778965335914,40.17,78243.51,3.2,-0.99789,1e-05,0.18397]
[1778965337567,40.17,78246.95,3.2,-0.99787,1e-05,0.18561]
[1778965345622,40.17,78247.4,3.2,-0.99787,1e-05,0.18583]
[1778965350657,40.17,78247.52,3.2,-0.99787,1e-05,0.18589]
[1778965356699,40.17,78247.42,3.2,-0.99788,1e-05,0.18454]
[1778965364755,40.17,78247.19,3.2,-0.99789,1e-05,0.18443]
[1778965369790,40.17,78247.57,3.2,-0.99788,1e-05,0.18461]
[1778965374825,40.17,78247.68,3.2,-0.99788,1e-05,0.18467]
[1778965379860,40.17,78247.4,3.2,-0.99788,1e-05,0.18453]
[1778965384895,40.17,78247.24,3.2,-0.99789,1e-05,0.18446]
[1778965389930,40.17,78247.31,3.2,-0.99789,1e-05,0.18449]
[1778965394965,40.17,78247.55,3.2,-0.99788,1e-05,0.1846]
[1778965400000,40.17,78247.51,3.2,-0.99788,1e-05,0.18459]
[1778965405035,40.17,78247.59,3.2,-0.99788,1e-05,0.18462]
[1778965410081,40.17,78247.68,3.2,-0.99788,1e-05,0.18467]
[1778965411088,40.17,78247.76,3.2,-0.9979,1e-05,0.18341]
[1778965416124,40.17,78247.51,3.2,-0.9979,1e-05,0.18329]
[1778965421159,40.17,78247.59,3.2,-0.9979,1e-05,0.18333]
[1778965426194,40.17,78247.51,3.2,-0.9979,1e-05,0.18329]
[1778965431232,40.17,78247.51,3.2,-0.9979,1e-05,0.18329]
[1778965436264,40.17,78247.51,3.2,-0.9979,1e-05,0.18329]
[1778965439577,40.17,78247.55,3.2,-0.9979,1e-05,0.18331]
[1778965439285,40.17,78251.36,3.2,-0.99788,1e-05,0.18513]
[1778965439809,40.17,78251.36,3.2,-0.99788,1e-05,0.18513]
[1778965441299,40.17,78258.94,3.2,-0.99783,1e-05,0.18879]
[1778965446334,40.17,78258.7,3.2,-0.99783,1e-05,0.18867]
[1778965451369,40.17,78258.65,3.2,-0.99783,1e-05,0.18865]
[1778965457411,40.17,78258.41,3.2,-0.99783,1e-05,0.18853]
[1778965462448,40.17,78258.62,3.2,-0.99783,1e-05,0.18863]
[1778965467483,40.17,78258.81,3.2,-0.99783,1e-05,0.18873]
[1778965472518,40.17,78258.55,3.2,-0.99785,1e-05,0.18728]
[1778965477553,40.17,78258.89,3.2,-0.99784,1e-05,0.18745]
[1778965482588,40.17,78258.75,3.2,-0.99785,1e-05,0.18738]
[1778965496690,40.17,78258.77,3.2,-0.99785,1e-05,0.18739]
[1778965501761,40.17,78258.78,3.2,-0.99785,1e-05,0.1874]
[1778965501799,40.17,78202.99,3.2,-0.99816,1e-05,0.16202]
[1778965503293,40.17,78205.89,3.2,-0.99815,1e-05,0.16326]
[1778965504442,40.17,78205.89,3.2,-0.99815,1e-05,0.16326]
[1778965504560,40.17,78205.89,3.2,-0.99815,1e-05,0.16326]
[1778965504770,40.17,78262.22,3.2,-0.99782,1e-05,0.18907]
[1778965505917,40.17,78262.39,3.2,-0.99782,1e-05,0.18915]
[1778965512802,40.17,78262.96,3.2,-0.99782,1e-05,0.18943]
[1778965515234,40.17,78262.96,3.2,-0.99782,1e-05,0.18943]
[1778965515810,40.17,78263.11,3.2,-0.99782,1e-05,0.1895]
[1778965520858,40.17,78262.6,3.2,-0.99782,1e-05,0.18925]
[1778965523359,40.17,78262.63,3.2,-0.99782,1e-05,0.18927]
[1778965523880,40.17,78265.82,3.2,-0.9978,1e-05,0.19083]
[1778965525894,40.17,78273.51,3.2,-0.99775,1e-05,0.19465]
[1778965526907,40.17,78277.95,3.2,-0.99773,1e-05,0.19688]
[1778965527910,40.17,78280.02,3.2,-0.99771,1e-05,0.19793]
[1778965529924,40.17,78273.18,3.2,-0.99776,1e-05,0.19449]
[1778965530931,40.17,78271.39,3.2,-0.99777,1e-05,0.19359]
[1778965531938,40.17,78271.55,3.2,-0.99778,1e-05,0.19233]
[1778965536975,40.17,78271.63,3.2,-0.99778,1e-05,0.19236]
[1778965542010,40.17,78271.66,3.2,-0.99778,1e-05,0.19238]
[1778965547045,40.17,78269.44,3.2,-0.99779,1e-05,0.19128]
[1778965552081,40.17,78270.61,3.2,-0.99779,1e-05,0.19186]
[1778965555102,40.17,78272.56,3.2,-0.99778,1e-05,0.19283]
[1778965560137,40.17,78272.49,3.2,-0.99778,1e-05,0.19279]
[1778965561144,40.17,78279.59,3.2,-0.99773,1e-05,0.19635]
[1778965562151,40.17,78272.32,3.2,-0.99778,1e-05,0.19271]
[1778965563158,40.17,78273.5,3.2,-0.99777,1e-05,0.19329]
[1778965568193,40.17,78273.41,3.2,-0.99777,1e-05,0.19325]
[1778965577256,40.17,78273.01,3.2,-0.99777,1e-05,0.19305]
[1778965578263,40.17,78265.05,3.2,-0.99782,1e-05,0.18913]
[1778965579270,40.17,78262.94,3.2,-0.99783,1e-05,0.1881]
[1778965580277,40.17,78262.9,3.2,-0.99784,1e-05,0.18808]
[1778965585312,40.17,78262.65,3.2,-0.99784,1e-05,0.18796]
[1778965590347,40.17,78262.47,3.2,-0.99784,1e-05,0.18787]
[1778965597396,40.17,78261.89,3.2,-0.99786,1e-05,0.18627]
[1778965600418,40.17,78258.05,3.2,-0.99788,1e-05,0.18443]
[1778965601425,40.17,78251.84,3.2,-0.99792,1e-05,0.18148]
[1778965603439,40.17,78252.14,3.2,-0.99791,1e-05,0.18162]
[1778965609481,40.17,78252.14,3.2,-0.99791,1e-05,0.18162]
[1778965614516,40.17,78252.09,3.2,-0.99792,1e-05,0.1816]
[1778965619552,40.17,78252.34,3.2,-0.99791,1e-05,0.18171]
[1778965623583,40.17,78257.48,3.2,-0.99788,1e-05,0.18416]
[1778965624590,40.17,78260.74,3.2,-0.99786,1e-05,0.18572]
[1778965625597,40.17,78262.82,3.2,-0.99785,1e-05,0.18672]
[1778965629625,40.17,78263.89,3.2,-0.99784,1e-05,0.18724]
[1778965631639,40.17,78265.58,3.2,-0.99783,1e-05,0.18806]
[1778965636674,40.17,78267.73,3.2,-0.99782,1e-05,0.18911]
[1778965642716,40.17,78267.3,3.2,-0.99782,1e-05,0.1889]
[1778965647751,40.17,78267.06,3.2,-0.99782,1e-05,0.18878]
[1778965652786,40.17,78265.49,3.2,-0.99785,1e-05,0.1867]
[1778965657822,40.17,78266.12,3.2,-0.99785,1e-05,0.187]
[1778965662857,40.17,78264.19,3.2,-0.99786,1e-05,0.18607]
[1778965667891,40.17,78263.82,3.2,-0.99786,1e-05,0.18589]
[1778965677961,40.17,78263.37,3.2,-0.99786,1e-05,0.18567]
[1778965685010,40.17,78263.25,3.2,-0.99786,1e-05,0.18562]
[1778965690045,40.17,78262.9,3.2,-0.99786,1e-05,0.18545]
[1778965695080,40.17,78263.05,3.2,-0.99786,1e-05,0.18552]
[1778965705150,40.17,78263.13,3.2,-0.99786,1e-05,0.18556]
[1778965710185,40.17,78263.39,3.2,-0.99786,1e-05,0.18568]
[1778965711192,40.17,78263.41,3.2,-0.99788,1e-05,0.18439]
[1778965716227,40.17,78263.37,3.2,-0.99788,1e-05,0.18437]
[1778965721262,40.17,78263.49,3.2,-0.99788,1e-05,0.18442]
[1778965726297,40.17,78262.99,3.2,-0.99788,1e-05,0.18418]
[1778965730325,40.17,78261.2,3.2,-0.99789,1e-05,0.18333]
[1778965735360,40.17,78258.44,3.2,-0.99791,1e-05,0.18202]
[1778965736367,40.17,78256.82,3.2,-0.99792,1e-05,0.18125]
[1778965737375,40.17,78255.55,3.2,-0.99792,1e-05,0.18066]
[1778965745430,40.17,78260.12,3.2,-0.9979,1e-05,0.18282]
[1778965746437,40.17,78261.18,3.2,-0.99789,1e-05,0.18332]
[1778965751473,40.17,78260.98,3.2,-0.99789,1e-05,0.18323]
[1778965756508,40.17,78260.95,3.2,-0.99789,1e-05,0.18321]
[1778965761543,40.17,78260.9,3.2,-0.99789,1e-05,0.18319]
[1778965766578,40.17,78261.51,3.2,-0.99789,1e-05,0.18348]
[1778965776648,40.17,78261.58,3.2,-0.9979,1e-05,0.18221]
[1778965785711,40.17,78261.47,3.2,-0.9979,1e-05,0.18216]
[1778965787725,40.17,78259.63,3.2,-0.99791,1e-05,0.18129]
[1778965792762,40.17,78260.07,3.2,-0.99791,1e-05,0.1815]
[1778965796790,40.17,78262.85,3.2,-0.99789,1e-05,0.18282]
[1778965802832,40.17,78263.12,3.2,-0.99789,1e-05,0.18295]
[1778965807867,40.17,78261.76,3.2,-0.9979,1e-05,0.1823]
[1778965809881,40.17,78249.28,3.2,-0.99797,1e-05,0.17646]
[1778965810888,40.17,78243.88,3.2,-0.99801,1e-05,0.17399]
[1778965811895,40.17,78245.06,3.2,-0.998,1e-05,0.17453]
[1778965812902,40.17,78244.11,3.2,-0.998,1e-05,0.17409]
[1778965814594,40.17,78244.07,3.2,-0.998,1e-05,0.17407]
[1778965814808,40.17,78244.07,3.2,-0.998,1e-05,0.17407]
[1778965820186,40.17,78244.07,3.2,-0.998,1e-05,0.17407]
[1778965830028,40.17,78243.83,3.2,-0.99801,1e-05,0.17397]
[1778965831035,40.17,78243.87,3.2,-0.99802,1e-05,0.17274]
[1778965836072,40.17,78244.22,3.2,-0.99802,1e-05,0.1729]
[1778965841107,40.17,78244.4,3.2,-0.99802,1e-05,0.17298]
[1778965846142,40.17,78244.37,3.2,-0.99802,1e-05,0.17296]
[1778965851177,40.17,78243.83,3.2,-0.99802,1e-05,0.17272]
[1778965856212,40.17,78243.67,3.2,-0.99802,1e-05,0.17265]
[1778965862254,40.17,78243.68,3.2,-0.99802,1e-05,0.17265]
[1778965867289,40.17,78243.54,3.2,-0.99802,1e-05,0.17259]
[1778965872324,40.17,78243.99,3.2,-0.99802,1e-05,0.17279]
[1778965878366,40.17,78243.85,3.2,-0.99802,1e-05,0.17273]
[1778965879373,40.17,78246.11,3.2,-0.99801,1e-05,0.17375]
[1778965881387,40.17,78247.21,3.2,-0.998,1e-05,0.17426]
[1778965887429,40.17,78246.58,3.2,-0.998,1e-05,0.17397]
[1778965892464,40.17,78247.07,3.2,-0.99802,1e-05,0.17294]
[1778965897500,40.17,78247.07,3.2,-0.99802,1e-05,0.17294]
[1778965905556,40.17,78247.01,3.2,-0.99802,1e-05,0.17292]
[1778965910591,40.17,78246.97,3.2,-0.99802,1e-05,0.1729]
[1778965918647,40.17,78246.52,3.2,-0.99802,1e-05,0.17269]
[1778965923682,40.17,78246.37,3.2,-0.99802,1e-05,0.17263]
[1778965925696,40.17,78247.29,3.2,-0.99801,1e-05,0.17304]
[1778965930731,40.17,78247.34,3.2,-0.99801,1e-05,0.17307]
[1778965935766,40.17,78247.05,3.2,-0.99802,1e-05,0.17293]
[1778965940801,40.17,78247.75,3.2,-0.99801,1e-05,0.17325]
[1778965945836,40.17,78247.58,3.2,-0.99801,1e-05,0.17317]
[1778965953893,40.17,78247.55,3.2,-0.99803,1e-05,0.17192]
[1778965958928,40.17,78247.71,3.2,-0.99803,1e-05,0.17199]
[1778965962956,40.17,78246.75,3.2,-0.99803,1e-05,0.17156]
[1778965967991,40.17,78247.23,3.2,-0.99803,1e-05,0.17177]
[1778965973027,40.17,78246.59,3.2,-0.99803,1e-05,0.17148]
[1778965978062,40.17,78247.34,3.2,-0.99803,1e-05,0.17182]
[1778965981083,40.17,78236.33,3.2,-0.99809,1e-05,0.16691]
[1778965982090,40.17,78232.5,3.2,-0.99811,1e-05,0.16524]
[1778965987126,40.17,78230.29,3.2,-0.99812,1e-05,0.16428]
[1778965992161,40.17,78229.83,3.2,-0.99813,1e-05,0.16408]
[1778965997196,40.17,78229.77,3.2,-0.99813,1e-05,0.16405]
[1778965999210,40.17,78232.91,3.2,-0.99811,1e-05,0.16542]
[1778966004245,40.17,78233.11,3.2,-0.99811,1e-05,0.1655]
[1778966007266,40.17,78236.21,3.2,-0.99809,1e-05,0.16686]
[1778966008273,40.17,78238.98,3.2,-0.99808,1e-05,0.16808]
[1778966013308,40.17,78238.7,3.2,-0.99809,1e-05,0.16674]
[1778966015322,40.17,78241.57,3.2,-0.99807,1e-05,0.16801]
[1778966017336,40.17,78244.12,3.2,-0.99806,1e-05,0.16914]
[1778966025394,40.17,78243.41,3.2,-0.99806,1e-05,0.16883]
[1778966027407,40.17,78242.42,3.2,-0.99807,1e-05,0.16839]
[1778966028415,40.17,78236.19,3.2,-0.9981,1e-05,0.16564]
[1778966029422,40.17,78235.04,3.2,-0.99811,1e-05,0.16514]
[1778966032443,40.17,78233.53,3.2,-0.99812,1e-05,0.16448]
[1778966036471,40.17,78235.31,3.2,-0.99811,1e-05,0.16526]
[1778966037478,40.17,78236.49,3.2,-0.9981,1e-05,0.16577]
[1778966042514,40.17,78237.11,3.2,-0.9981,1e-05,0.16605]
[1778966047549,40.17,78237.65,3.2,-0.9981,1e-05,0.16628]
[1778966049563,40.17,78238.93,3.2,-0.99809,1e-05,0.16684]
[1778966050570,40.17,78240.38,3.2,-0.99808,1e-05,0.16748]
[1778966055605,40.17,78240.82,3.2,-0.99808,1e-05,0.16768]
[1778966058626,40.17,78239.86,3.2,-0.99808,1e-05,0.16725]
[1778966063661,40.17,78240.26,3.2,-0.99808,1e-05,0.16743]
[1778966067689,40.17,78238.67,3.2,-0.99809,1e-05,0.16673]
[1778966070711,40.17,78237.77,3.2,-0.9981,1e-05,0.16633]
[1778966075745,40.17,78237.69,3.2,-0.99811,1e-05,0.16509]
[1778966080780,40.17,78237.47,3.2,-0.99811,1e-05,0.16499]
[1778966085815,40.17,78237.67,3.2,-0.99811,1e-05,0.16508]
[1778966090850,40.17,78237.59,3.2,-0.99811,1e-05,0.16505]
[1778966091395,40.17,78237.59,3.2,-0.99811,1e-05,0.16505]
[1778966091857,40.17,78258.35,3.2,-0.99799,1e-05,0.17432]
[1778966092864,40.17,78271.65,3.2,-0.99792,1e-05,0.1805]
[1778966093871,40.17,78271.18,3.2,-0.99792,1e-05,0.18028]
[1778966094644,40.17,78271.18,3.2,-0.99792,1e-05,0.18028]
[1778966095038,40.17,78271.18,3.2,-0.99792,1e-05,0.18028]
[1778966095140,40.17,78271.42,3.2,-0.99792,1e-05,0.1804]
[1778966095373,40.17,78271.42,3.2,-0.99792,1e-05,0.1804]
[1778966098906,40.17,78270.34,3.2,-0.99792,1e-05,0.17989]
[1778966099913,40.17,78269.34,3.2,-0.99793,1e-05,0.17942]
[1778966100609,40.17,78269.34,3.2,-0.99793,1e-05,0.17942]
[1778966101927,40.17,78267.93,3.2,-0.99794,1e-05,0.17876]
[1778966103099,40.17,78266.8,3.2,-0.99794,1e-05,0.17823]
[1778966108976,40.17,78266.67,3.2,-0.99794,1e-05,0.17817]
[1778966110990,40.17,78268.62,3.2,-0.99793,1e-05,0.17908]
[1778966116025,40.17,78268.97,3.2,-0.99793,1e-05,0.17924]
[1778966121060,40.17,78269.01,3.2,-0.99793,1e-05,0.17926]
[1778966126095,40.17,78265.46,3.2,-0.99795,1e-05,0.1776]
[1778966127102,40.17,78258.92,3.2,-0.99799,1e-05,0.17459]
[1778966132137,40.17,78258.64,3.2,-0.99801,1e-05,0.1732]
[1778966136165,40.17,78254.57,3.2,-0.99803,1e-05,0.17135]
[1778966142207,40.17,78253.79,3.2,-0.99803,1e-05,0.171]
[1778966143214,40.17,78251.83,3.2,-0.99804,1e-05,0.17012]
[1778966148250,40.17,78251.88,3.2,-0.99804,1e-05,0.17015]
[1778966157313,40.17,78252.09,3.2,-0.99804,1e-05,0.17024]
[1778966162348,40.17,78252.09,3.2,-0.99804,1e-05,0.17024]
[1778966172418,40.17,78252.11,3.2,-0.99804,1e-05,0.17025]
[1778966177453,40.17,78252.22,3.2,-0.99804,1e-05,0.1703]
[1778966182488,40.17,78251.76,3.2,-0.99805,1e-05,0.17009]
[1778966183496,40.17,78250.73,3.2,-0.99805,1e-05,0.16963]
[1778966188530,40.17,78251.42,3.2,-0.99805,1e-05,0.16994]
[1778966191551,40.17,78252.06,3.2,-0.99806,1e-05,0.16899]
[1778966192558,40.17,78253.78,3.2,-0.99805,1e-05,0.16976]
[1778966193565,40.17,78255.02,3.2,-0.99804,1e-05,0.17032]
[1778966195579,40.17,78256.27,3.2,-0.99803,1e-05,0.17088]
[1778966200615,40.17,78256.77,3.2,-0.99803,1e-05,0.1711]
[1778966205651,40.17,78256.29,3.2,-0.99803,1e-05,0.17089]
[1778966210686,40.17,78256.55,3.2,-0.99803,1e-05,0.171]
[1778966216728,40.17,78256.79,3.2,-0.99803,1e-05,0.17111]
[1778966220756,40.17,78258.16,3.2,-0.99802,1e-05,0.17173]
[1778966225791,40.17,78258.58,3.2,-0.99802,1e-05,0.17192]
[1778966231833,40.17,78258.43,3.2,-0.99802,1e-05,0.17185]
[1778966236868,40.17,78258.83,3.2,-0.99802,1e-05,0.17203]
[1778966242910,40.17,78258.74,3.2,-0.99802,1e-05,0.17199]
[1778966247945,40.17,78258.4,3.2,-0.99802,1e-05,0.17184]
[1778966249959,40.17,78259.42,3.2,-0.99802,1e-05,0.1723]
[1778966252980,40.17,78259.4,3.2,-0.99803,1e-05,0.17104]
[1778966259022,40.17,78259.35,3.2,-0.99803,1e-05,0.17102]
[1778966264057,40.17,78258.69,3.2,-0.99803,1e-05,0.17072]
[1778966269092,40.17,78258.82,3.2,-0.99803,1e-05,0.17078]
[1778966275134,40.17,78258.82,3.2,-0.99803,1e-05,0.17078]
[1778966280169,40.17,78257.63,3.2,-0.99804,1e-05,0.17025]
[1778966285204,40.17,78257.75,3.2,-0.99804,1e-05,0.1703]
[1778966291246,40.17,78257.75,3.2,-0.99804,1e-05,0.1703]
[1778966296281,40.17,78257.51,3.2,-0.99804,1e-05,0.17019]
[1778966302323,40.17,78252.28,3.2,-0.99807,1e-05,0.16786]
[1778966303330,40.17,78248.86,3.2,-0.99809,1e-05,0.16635]
[1778966313400,40.17,78248.8,3.2,-0.9981,1e-05,0.16511]
[1778966318436,40.17,78249.42,3.2,-0.9981,1e-05,0.16538]
[1778966323471,40.17,78249.61,3.2,-0.9981,1e-05,0.16546]
[1778966325369,40.17,78249.56,3.2,-0.9981,1e-05,0.16544]
[1778966325561,40.17,78249.56,3.2,-0.9981,1e-05,0.16544]
[1778966331527,40.17,78249.59,3.2,-0.9981,1e-05,0.16545]
[1778966332678,40.17,78249.64,3.2,-0.9981,1e-05,0.16547]
[1778966333578,40.17,78249.64,3.2,-0.9981,1e-05,0.16547]
[1778966333667,40.17,78249.64,3.2,-0.9981,1e-05,0.16547]
[1778966340590,40.17,78249.92,3.2,-0.9981,1e-05,0.1656]
[1778966340733,40.17,78249.92,3.2,-0.9981,1e-05,0.1656]
[1778966341569,40.17,78249.92,3.2,-0.9981,1e-05,0.1656]
[1778966341597,40.17,78249.75,3.2,-0.9981,1e-05,0.16552]
[1778966341809,40.17,78249.75,3.2,-0.9981,1e-05,0.16552]
[1778966347640,40.17,78249.52,3.2,-0.9981,1e-05,0.16542]
[1778966352675,40.17,78249.7,3.2,-0.9981,1e-05,0.1655]
[1778966357710,40.17,78249.88,3.2,-0.9981,1e-05,0.16558]
[1778966359724,40.17,78246.65,3.2,-0.99812,1e-05,0.16417]
[1778966360731,40.17,78243.67,3.2,-0.99813,1e-05,0.16287]
[1778966364759,40.17,78242.66,3.2,-0.99814,1e-05,0.16244]
[1778966369794,40.17,78240.52,3.2,-0.99815,1e-05,0.16152]
[1778966376843,40.17,78240.02,3.2,-0.99816,1e-05,0.16011]
[1778966380871,40.17,78238.17,3.2,-0.99817,1e-05,0.15933]
[1778966381878,40.17,78236.7,3.2,-0.99818,1e-05,0.15871]
[1778966383892,40.17,78235.49,3.2,-0.99819,1e-05,0.15819]
[1778966388927,40.17,78234.92,3.2,-0.99819,1e-05,0.15795]
[1778966393962,40.17,78235.12,3.2,-0.99819,1e-05,0.15804]
[1778966401013,40.17,78234.91,3.2,-0.99819,1e-05,0.15795]
[1778966405042,40.17,78239.74,3.2,-0.99817,1e-05,0.16]
[1778966406049,40.17,78248.24,3.2,-0.99812,1e-05,0.16365]
[1778966407056,40.17,78249.39,3.2,-0.99811,1e-05,0.16415]
[1778966409070,40.17,78250.43,3.2,-0.99811,1e-05,0.16461]
[1778966412656,40.17,78250.43,3.2,-0.99811,1e-05,0.16461]
[1778966414107,40.17,78250.71,3.2,-0.99811,1e-05,0.16473]
[1778966417126,40.17,78251.66,3.2,-0.9981,1e-05,0.16514]
[1778966420471,40.17,78251.47,3.2,-0.9981,1e-05,0.16506]
[1778966423561,40.17,78251.34,3.2,-0.9981,1e-05,0.165]
[1778966425182,40.17,78252.9,3.2,-0.99809,1e-05,0.16569]
[1778966430217,40.17,78252.5,3.2,-0.9981,1e-05,0.16551]
[1778966434245,40.17,78252.54,3.2,-0.99811,1e-05,0.16431]
[1778966435568,40.17,78252.54,3.2,-0.99811,1e-05,0.16431]
[1778966440287,40.17,78251.52,3.2,-0.99812,1e-05,0.16387]
[1778966445322,40.17,78251.22,3.2,-0.99812,1e-05,0.16374]
[1778966450357,40.17,78251.14,3.2,-0.99812,1e-05,0.1637]
[1778966460787,40.17,78251.39,3.2,-0.99812,1e-05,0.16381]
[1778966460808,40.17,78251.39,3.2,-0.99812,1e-05,0.16381]
[1778966467476,40.17,78250.49,3.2,-0.99812,1e-05,0.16342]
[1778966472511,40.17,78250.5,3.2,-0.99812,1e-05,0.16343]
[1778966477546,40.17,78250.47,3.2,-0.99812,1e-05,0.16341]
[1778966481574,40.17,78252.05,3.2,-0.99811,1e-05,0.1641]
[1778966486609,40.17,78252.05,3.2,-0.99811,1e-05,0.1641]
[1778966490637,40.17,78248.85,3.2,-0.99813,1e-05,0.16271]
[1778966496679,40.17,78247.82,3.2,-0.99815,1e-05,0.16107]
[1778966504735,40.17,78247.99,3.2,-0.99815,1e-05,0.16114]
[1778966510777,40.17,78248.46,3.2,-0.99815,1e-05,0.16134]
[1778966515812,40.17,78248.39,3.2,-0.99815,1e-05,0.16131]
[1778966528413,40.17,78247.61,3.2,-0.99815,1e-05,0.16098]
[1778966528563,40.17,78247.61,3.2,-0.99815,1e-05,0.16098]
[1778966528676,40.17,78247.61,3.2,-0.99815,1e-05,0.16098]
[1778966538974,40.17,78247.58,3.2,-0.99815,1e-05,0.16097]
[1778966544525,40.17,78247.58,3.2,-0.99815,1e-05,0.16097]
[1778966554085,40.17,78247.7,3.2,-0.99816,1e-05,0.15983]
[1778966565162,40.17,78247.58,3.2,-0.99816,1e-05,0.15977]
[1778966566169,40.17,78251.59,3.2,-0.99814,1e-05,0.16149]
[1778966567176,40.17,78254.13,3.2,-0.99813,1e-05,0.16259]
[1778966569190,40.17,78252.8,3.2,-0.99814,1e-05,0.16201]
[1778966570197,40.17,78254.47,3.2,-0.99813,1e-05,0.16273]
[1778966571204,40.17,78256.39,3.2,-0.99812,1e-05,0.16357]
[1778966576240,40.17,78256.92,3.2,-0.99811,1e-05,0.1638]
[1778966584295,40.17,78257.42,3.2,-0.99811,1e-05,0.16402]
[1778966590337,40.17,78257.16,3.2,-0.99811,1e-05,0.1639]
[1778966595372,40.17,78257.23,3.2,-0.99811,1e-05,0.16393]
[1778966600407,40.17,78257.41,3.2,-0.99811,1e-05,0.16401]
[1778966605442,40.17,78257.23,3.2,-0.99811,1e-05,0.16393]
[1778966610477,40.17,78258.02,3.2,-0.99811,1e-05,0.16428]
[1778966615512,40.17,78257.51,3.2,-0.99812,1e-05,0.16284]
[1778966616598,40.17,78257.51,3.2,-0.99812,1e-05,0.16284]
[1778966617565,40.17,78257.48,3.2,-0.99812,1e-05,0.16283]
[1778966617664,40.17,78257.73,3.2,-0.99812,1e-05,0.16294]
[1778966623568,40.17,78257.61,3.2,-0.99812,1e-05,0.16289]
[1778966627771,40.17,78257.39,3.2,-0.99812,1e-05,0.16279]
[1778966631568,40.17,78257.43,3.2,-0.99812,1e-05,0.16281]
[1778966631624,40.17,78257.5,3.2,-0.99812,1e-05,0.16284]
[1778966636659,40.17,78257.48,3.2,-0.99812,1e-05,0.16283]
[1778966641052,40.17,78257.48,3.2,-0.99812,1e-05,0.16283]
[1778966641059,40.17,78257.48,3.2,-0.99812,1e-05,0.16283]
[1778966641694,40.17,78257.58,3.2,-0.99812,1e-05,0.16288]
[1778966643712,40.17,78256.19,3.2,-0.99813,1e-05,0.16227]
[1778966648747,40.17,78256.46,3.2,-0.99813,1e-05,0.16239]
[1778966653783,40.17,78256.85,3.2,-0.99813,1e-05,0.16256]
[1778966658818,40.17,78256.54,3.2,-0.99813,1e-05,0.16242]
[1778966663853,40.17,78256.55,3.2,-0.99813,1e-05,0.16243]
[1778966668888,40.17,78256.62,3.2,-0.99813,1e-05,0.16246]
[1778966673923,40.17,78256.68,3.2,-0.99814,1e-05,0.16128]
[1778966679965,40.17,78256.7,3.2,-0.99814,1e-05,0.16129]
[1778966686007,40.17,78256.7,3.2,-0.99814,1e-05,0.16129]
[1778966692018,40.17,78256.51,3.2,-0.99814,1e-05,0.16121]
[1778966692256,40.17,78245.33,3.2,-0.9982,1e-05,0.15646]
[1778966693911,40.17,78245.33,3.2,-0.9982,1e-05,0.15646]
[1778966693933,40.17,78239.67,3.2,-0.99823,1e-05,0.15411]
[1778966694063,40.17,78231.95,3.2,-0.99827,1e-05,0.15094]
[1778966695070,40.17,78219.09,3.2,-0.99834,0.0,0.1458]
[1778966696707,40.17,78219.09,3.2,-0.99834,0.0,0.1458]
[1778966696804,40.17,78217.67,3.2,-0.99834,0.0,0.14524]
[1778966697927,40.17,78217.67,3.2,-0.99834,0.0,0.14524]
[1778966698061,40.17,78217.63,3.2,-0.99834,0.0,0.14523]
[1778966698100,40.17,78217.63,3.2,-0.99834,0.0,0.14523]
[1778966701113,40.17,78216.19,3.2,-0.99835,0.0,0.14466]
[1778966702937,40.17,78211.84,3.2,-0.99837,0.0,0.14297]
[1778966703126,40.17,78213.37,3.2,-0.99836,0.0,0.14356]
[1778966706147,40.17,78216.95,3.2,-0.99835,0.0,0.14496]
[1778966707154,40.17,78218.51,3.2,-0.99834,0.0,0.14557]
[1778966712507,40.17,78218.58,3.2,-0.99834,0.0,0.1456]
[1778966712561,40.17,78218.58,3.2,-0.99834,0.0,0.1456]
[1778966712608,40.17,78218.96,3.2,-0.99834,0.0,0.14575]
[1778966713196,40.17,78220.46,3.2,-0.99833,0.0,0.14634]
[1778966714203,40.17,78221.76,3.2,-0.99832,0.0,0.14686]
[1778966719238,40.17,78222.01,3.2,-0.99832,0.0,0.14695]
[1778966724273,40.17,78221.68,3.2,-0.99832,0.0,0.14682]
[1778966729309,40.17,78221.93,3.2,-0.99832,0.0,0.14692]
[1778966731323,40.17,78222.28,3.2,-0.99833,0.0,0.14595]
[1778966736358,40.17,78222.47,3.2,-0.99833,0.0,0.14602]
[1778966741393,40.17,78223.74,3.2,-0.99833,0.0,0.14652]
[1778966742401,40.17,78226.08,3.2,-0.99831,0.0,0.14745]
[1778966747435,40.17,78228.44,3.2,-0.9983,1e-05,0.1484]
[1778966752472,40.17,78229.08,3.2,-0.9983,1e-05,0.14865]
[1778966757516,40.17,78231.11,3.2,-0.99829,1e-05,0.14947]
[1778966762551,40.17,78231.28,3.2,-0.99829,1e-05,0.14954]
[1778966765573,40.17,78232.66,3.2,-0.99828,1e-05,0.15009]
[1778966766580,40.17,78235.93,3.2,-0.99826,1e-05,0.15142]
[1778966768595,40.17,78239.2,3.2,-0.99825,1e-05,0.15276]
[1778966769602,40.17,78243.2,3.2,-0.99823,1e-05,0.15441]
[1778966770609,40.17,78245.82,3.2,-0.99821,1e-05,0.1555]
[1778966771616,40.17,78247.82,3.2,-0.9982,1e-05,0.15633]
[1778966776651,40.17,78249.42,3.2,-0.99819,1e-05,0.157]
[1778966781686,40.17,78249.81,3.2,-0.99819,1e-05,0.15717]
[1778966786721,40.17,78249.77,3.2,-0.99819,1e-05,0.15715]
[1778966791756,40.17,78250.26,3.2,-0.9982,1e-05,0.15618]
[1778966792763,40.17,78252.82,3.2,-0.99819,1e-05,0.15726]
[1778966797798,40.17,78253.01,3.2,-0.99819,1e-05,0.15734]
[1778966804849,40.17,78253.33,3.2,-0.99819,1e-05,0.15747]
[1778966809884,40.17,78253.19,3.2,-0.99819,1e-05,0.15741]
[1778966814919,40.17,78254.08,3.2,-0.99818,1e-05,0.15779]
[1778966819954,40.17,78253.9,3.2,-0.99818,1e-05,0.15771]
[1778966824989,40.17,78254.04,3.2,-0.99818,1e-05,0.15777]
[1778966831034,40.17,78254.24,3.2,-0.99818,1e-05,0.15786]
[1778966837076,40.17,78254.19,3.2,-0.99818,1e-05,0.15783]
[1778966848153,40.17,78253.87,3.2,-0.99818,1e-05,0.1577]
[1778966858223,40.17,78253.88,3.2,-0.9982,1e-05,0.15652]
[1778966862251,40.17,78251.38,3.2,-0.99821,1e-05,0.15548]
[1778966863258,40.17,78249.02,3.2,-0.99822,1e-05,0.15449]
[1778966868295,40.17,78248.66,3.2,-0.99823,1e-05,0.15434]
[1778966873330,40.17,78248.86,3.2,-0.99822,1e-05,0.15443]
[1778966878365,40.17,78248.67,3.2,-0.99823,1e-05,0.15435]
[1778966879372,40.17,78247.48,3.2,-0.99823,1e-05,0.15385]
[1778966889442,40.17,78248.27,3.2,-0.99823,1e-05,0.15418]
[1778966894478,40.17,78247.62,3.2,-0.99823,1e-05,0.15391]
[1778966899514,40.17,78247.56,3.2,-0.99823,1e-05,0.15389]
[1778966905557,40.17,78247.56,3.2,-0.99823,1e-05,0.15389]
[1778966910591,40.17,78247.64,3.2,-0.99823,1e-05,0.15392]
[1778966911598,40.17,78248.28,3.2,-0.99824,1e-05,0.15302]
[1778966917640,40.17,78248.99,3.2,-0.99824,1e-05,0.15332]
[1778966922676,40.17,78248.92,3.2,-0.99824,1e-05,0.15329]
[1778966927711,40.17,78248.81,3.2,-0.99824,1e-05,0.15324]
[1778966932746,40.17,78248.82,3.2,-0.99824,1e-05,0.15325]
[1778966939795,40.17,78248.81,3.2,-0.99824,1e-05,0.15324]
[1778966945837,40.17,78248.81,3.2,-0.99824,1e-05,0.15324]
[1778966951879,40.17,78248.7,3.2,-0.99824,1e-05,0.1532]
[1778966956914,40.17,78248.53,3.2,-0.99824,1e-05,0.15313]
[1778966963963,40.17,78248.61,3.2,-0.99824,1e-05,0.15316]
[1778966968998,40.17,78249.08,3.2,-0.99824,1e-05,0.15335]
[1778966974036,40.17,78246.0,3.2,-0.99826,1e-05,0.15094]
[1778966979071,40.17,78245.47,3.2,-0.99827,1e-05,0.15072]
[1778966985113,40.17,78246.32,3.2,-0.99826,1e-05,0.15107]
[1778966990148,40.17,78246.21,3.2,-0.99826,1e-05,0.15102]
[1778966997197,40.17,78245.99,3.2,-0.99827,1e-05,0.15093]
[1778967000218,40.17,78247.66,3.2,-0.99826,1e-05,0.15161]
[1778967001225,40.17,78248.73,3.2,-0.99825,1e-05,0.15205]
[1778967005253,40.17,78250.74,3.2,-0.99824,1e-05,0.15288]
[1778967006260,40.17,78252.12,3.2,-0.99823,1e-05,0.15345]
[1778967007267,40.17,78254.35,3.2,-0.99822,1e-05,0.15437]
[1778967009986,40.17,78254.25,3.2,-0.99822,1e-05,0.15433]
[1778967010060,40.17,78254.25,3.2,-0.99822,1e-05,0.15433]
[1778967010216,40.17,78254.25,3.2,-0.99822,1e-05,0.15433]
[1778967010288,40.17,78254.69,3.2,-0.99822,1e-05,0.15451]
[1778967015323,40.17,78256.08,3.2,-0.99821,1e-05,0.15509]
[1778967020375,40.17,78255.95,3.2,-0.99821,1e-05,0.15504]
[1778967023379,40.17,78257.44,3.2,-0.99821,1e-05,0.15566]
[1778967028414,40.17,78257.61,3.2,-0.9982,1e-05,0.15573]
[1778967032442,40.17,78257.74,3.2,-0.99822,1e-05,0.15461]
[1778967037477,40.17,78257.79,3.2,-0.99822,1e-05,0.15463]
[1778967044526,40.17,78257.95,3.2,-0.99822,1e-05,0.1547]
[1778967047547,40.17,78259.16,3.2,-0.99821,1e-05,0.1552]
[1778967052582,40.17,78258.81,3.2,-0.99821,1e-05,0.15506]
[1778967053589,40.17,78257.81,3.2,-0.99822,1e-05,0.15464]
[1778967058624,40.17,78257.55,3.2,-0.99822,1e-05,0.15453]
[1778967063659,40.17,78257.52,3.2,-0.99822,1e-05,0.15452]
[1778967068694,40.17,78257.67,3.2,-0.99822,1e-05,0.15458]
[1778967073729,40.17,78257.59,3.2,-0.99822,1e-05,0.15455]
[1778967079771,40.17,78257.55,3.2,-0.99822,1e-05,0.15453]
[1778967084806,40.17,78257.62,3.2,-0.99822,1e-05,0.15456]
[1778967089841,40.17,78257.7,3.2,-0.99822,1e-05,0.15459]
[1778967091855,40.17,78257.84,3.2,-0.99823,1e-05,0.15348]
[1778967097897,40.17,78257.58,3.2,-0.99823,1e-05,0.15338]
[1778967104946,40.17,78257.56,3.2,-0.99823,1e-05,0.15337]
[1778967110988,40.17,78257.77,3.2,-0.99823,1e-05,0.15345]
[1778967116023,40.17,78257.77,3.2,-0.99823,1e-05,0.15345]
[1778967121059,40.17,78258.12,3.2,-0.99823,1e-05,0.1536]
[1778967126094,40.17,78258.22,3.2,-0.99823,1e-05,0.15364]
[1778967131129,40.17,78258.4,3.2,-0.99823,1e-05,0.15372]
[1778967136164,40.17,78258.67,3.2,-0.99823,1e-05,0.15383]
[1778967141200,40.17,78259.24,3.2,-0.99822,1e-05,0.15406]
[1778967146235,40.17,78259.85,3.2,-0.99822,1e-05,0.15432]
[1778967151270,40.17,78259.9,3.2,-0.99823,1e-05,0.15317]
[1778967156305,40.17,78259.6,3.2,-0.99823,1e-05,0.15305]
[1778967161340,40.17,78260.24,3.2,-0.99823,1e-05,0.15331]
[1778967166375,40.17,78260.18,3.2,-0.99823,1e-05,0.15329]
[1778967173424,40.17,78260.21,3.2,-0.99823,1e-05,0.1533]
[1778967178634,40.17,78260.07,3.2,-0.99823,1e-05,0.15324]
[1778967179467,40.17,78255.02,3.2,-0.99826,1e-05,0.15116]
[1778967180474,40.17,78252.94,3.2,-0.99827,1e-05,0.15032]
[1778967181481,40.17,78250.66,3.2,-0.99828,1e-05,0.14939]
[1778967186516,40.17,78250.51,3.2,-0.99828,1e-05,0.14933]
[1778967191551,40.17,78250.27,3.2,-0.99828,1e-05,0.14923]
[1778967193870,40.17,78249.11,3.2,-0.99829,1e-05,0.14877]
[1778967194572,40.17,78245.8,3.2,-0.9983,1e-05,0.14744]
[1778967200107,40.17,78246.62,3.2,-0.9983,1e-05,0.14777]
[1778967208670,40.17,78247.39,3.2,-0.9983,1e-05,0.14807]
[1778967211692,40.17,78247.47,3.2,-0.99831,1e-05,0.14697]
[1778967217734,40.17,78247.43,3.2,-0.99831,1e-05,0.14696]
[1778967219500,40.17,78247.43,3.2,-0.99831,1e-05,0.14696]
[1778967220061,40.17,78247.43,3.2,-0.99831,1e-05,0.14696]
[1778967228966,40.17,78247.37,3.2,-0.99831,1e-05,0.14693]
[1778967235861,40.17,78247.31,3.2,-0.99831,1e-05,0.14691]
[1778967240896,40.17,78248.2,3.2,-0.99831,1e-05,0.14726]
[1778967245935,40.17,78248.09,3.2,-0.99831,1e-05,0.14722]
[1778967250970,40.17,78248.04,3.2,-0.99831,1e-05,0.1472]
[1778967256014,40.17,78248.3,3.2,-0.9983,1e-05,0.1473]
[1778967261042,40.17,78248.19,3.2,-0.99831,1e-05,0.14726]
[1778967266077,40.17,78248.1,3.2,-0.99831,1e-05,0.14722]
[1778967273126,40.17,78248.32,3.2,-0.99832,0.0,0.14618]
[1778967278161,40.17,78248.63,3.2,-0.99832,1e-05,0.14631]
[1778967283196,40.17,78248.59,3.2,-0.99832,1e-05,0.14629]
[1778967288231,40.17,78248.21,3.2,-0.99832,0.0,0.14614]
[1778967293267,40.17,78248.47,3.2,-0.99832,1e-05,0.14624]
[1778967295280,40.17,78249.95,3.2,-0.99831,1e-05,0.14683]
[1778967300315,40.17,78250.81,3.2,-0.99831,1e-05,0.14717]
[1778967305350,40.17,78250.63,3.2,-0.99831,1e-05,0.1471]
[1778967310385,40.17,78250.69,3.2,-0.99831,1e-05,0.14713]
[1778967315420,40.17,78250.0,3.2,-0.99831,1e-05,0.14685]
[1778967316427,40.17,78248.93,3.2,-0.99831,1e-05,0.14642]
[1778967317435,40.17,78244.83,3.2,-0.99833,0.0,0.1448]
[1778967318441,40.17,78241.51,3.2,-0.99835,0.0,0.1435]
[1778967323477,40.17,78241.69,3.2,-0.99835,0.0,0.14357]
[1778967328511,40.17,78240.42,3.2,-0.99836,0.0,0.14307]
[1778967333546,40.17,78240.69,3.2,-0.99837,0.0,0.14207]
[1778967333911,40.17,78240.69,3.2,-0.99837,0.0,0.14207]
[1778967339588,40.17,78240.2,3.2,-0.99837,0.0,0.14188]
[1778967342609,40.17,78237.04,3.2,-0.99839,0.0,0.14066]
[1778967343616,40.17,78235.31,3.2,-0.99839,0.0,0.14]
[1778967344626,40.17,78234.32,3.2,-0.9984,0.0,0.13962]
[1778967347644,40.17,78233.32,3.2,-0.9984,0.0,0.13924]
[1778967352679,40.17,78233.53,3.2,-0.9984,0.0,0.13932]
[1778967358587,40.17,78233.56,3.2,-0.9984,0.0,0.13933]
[1778967367784,40.17,78233.11,3.2,-0.9984,0.0,0.13916]
[1778967373826,40.17,78233.25,3.2,-0.9984,0.0,0.13921]
[1778967381882,40.17,78233.36,3.2,-0.9984,0.0,0.13926]
[1778967386917,40.17,78233.37,3.2,-0.9984,0.0,0.13926]
[1778967391952,40.17,78233.16,3.2,-0.99842,0.0,0.1381]
[1778967401016,40.17,78233.15,3.2,-0.99842,0.0,0.13809]
[1778967406051,40.17,78233.19,3.2,-0.99842,0.0,0.13811]
[1778967411086,40.17,78233.04,3.2,-0.99842,0.0,0.13805]
[1778967416121,40.17,78233.38,3.2,-0.99842,0.0,0.13818]
[1778967422163,40.17,78233.41,3.2,-0.99842,0.0,0.13819]
[1778967428205,40.17,78233.45,3.2,-0.99842,0.0,0.13821]
[1778967433240,40.17,78233.31,3.2,-0.99842,0.0,0.13815]
[1778967438275,40.17,78233.34,3.2,-0.99842,0.0,0.13816]
[1778967443310,40.17,78233.08,3.2,-0.99842,0.0,0.13807]
[1778967448345,40.17,78233.16,3.2,-0.99842,0.0,0.1381]
[1778967454387,40.17,78232.8,3.2,-0.99843,0.0,0.13688]
[1778967459422,40.17,78232.68,3.2,-0.99843,0.0,0.13684]
[1778967464500,40.17,78232.89,3.2,-0.99843,0.0,0.13692]
[1778967469536,40.17,78238.37,3.2,-0.9984,0.0,0.13899]
[1778967470543,40.17,78240.44,3.2,-0.99839,0.0,0.13978]
[1778967471550,40.17,78242.33,3.2,-0.99838,0.0,0.1405]
[1778967474571,40.17,78243.53,3.2,-0.99838,0.0,0.14097]
[1778967479606,40.17,78242.93,3.2,-0.99838,0.0,0.14074]
[1778967481622,40.17,78248.1,3.2,-0.99836,0.0,0.14274]
[1778967484643,40.17,78249.26,3.2,-0.99835,0.0,0.14319]
[1778967489678,40.17,78249.02,3.2,-0.99835,0.0,0.1431]
[1778967494717,40.17,78249.56,3.2,-0.99835,0.0,0.14331]
[1778967500760,40.17,78249.63,3.2,-0.99835,0.0,0.14334]
[1778967503781,40.17,78251.48,3.2,-0.99834,0.0,0.14406]
[1778967509823,40.17,78251.5,3.2,-0.99834,0.0,0.14407]
[1778967512844,40.17,78251.56,3.2,-0.99835,0.0,0.14298]
[1778967517879,40.17,78251.6,3.2,-0.99835,0.0,0.14299]
[1778967522914,40.17,78251.63,3.2,-0.99835,0.0,0.143]
[1778967531977,40.17,78251.24,3.2,-0.99835,0.0,0.14285]
[1778967532984,40.17,78248.63,3.2,-0.99837,0.0,0.14184]
[1778967533993,40.17,78243.31,3.2,-0.99839,0.0,0.13979]
[1778967538019,40.17,78242.37,3.2,-0.9984,0.0,0.13943]
[1778967543054,40.17,78241.84,3.2,-0.9984,0.0,0.13922]
[1778967549096,40.17,78241.26,3.2,-0.9984,0.0,0.139]
[1778967554133,40.17,78241.36,3.2,-0.9984,0.0,0.13904]
[1778967559168,40.17,78241.21,3.2,-0.9984,0.0,0.13898]
[1778967564203,40.17,78241.56,3.2,-0.9984,0.0,0.13912]
[1778967574273,40.17,78242.1,3.2,-0.99841,0.0,0.13823]
[1778967582329,40.17,78241.92,3.2,-0.99841,0.0,0.13817]
[1778967591392,40.17,78241.87,3.2,-0.99841,0.0,0.13815]
[1778967601462,40.17,78241.75,3.2,-0.99841,0.0,0.1381]
[1778967607504,40.17,78241.44,3.2,-0.99841,0.0,0.13798]
[1778967612541,40.17,78241.84,3.2,-0.99841,0.0,0.13814]
[1778967617576,40.17,78241.82,3.2,-0.99841,0.0,0.13813]
[1778967622611,40.17,78241.84,3.2,-0.99841,0.0,0.13814]
[1778967627647,40.17,78241.86,3.2,-0.99841,0.0,0.13814]
[1778967632682,40.17,78242.06,3.2,-0.99842,0.0,0.13714]
[1778967637718,40.17,78241.69,3.2,-0.99842,0.0,0.137]
[1778967647788,40.17,78242.15,3.2,-0.99842,0.0,0.13717]
[1778967652823,40.17,78242.6,3.2,-0.99842,0.0,0.13734]
[1778967654837,40.17,78245.22,3.2,-0.99841,0.0,0.13833]
[1778967659879,40.17,78245.99,3.2,-0.9984,0.0,0.13862]
[1778967664914,40.17,78245.78,3.2,-0.99841,0.0,0.13854]
[1778967669949,40.17,78245.97,3.2,-0.9984,0.0,0.13862]
[1778967671963,40.17,78247.68,3.2,-0.9984,0.0,0.13927]
[1778967673977,40.17,78248.62,3.2,-0.99839,0.0,0.13963]
[1778967674984,40.17,78250.21,3.2,-0.99838,0.0,0.14024]
[1778967680019,40.17,78250.12,3.2,-0.99838,0.0,0.1402]
[1778967685054,40.17,78249.88,3.2,-0.99839,0.0,0.14011]
[1778967690089,40.17,78250.12,3.2,-0.99838,0.0,0.1402]
[1778967691096,40.17,78250.86,3.2,-0.99839,0.0,0.13939]
[1778967696131,40.17,78249.74,3.2,-0.9984,0.0,0.13896]
[1778967697138,40.17,78247.94,3.2,-0.99841,0.0,0.13828]
[1778967698145,40.17,78242.25,3.2,-0.99843,0.0,0.13613]
[1778967699152,40.17,78240.75,3.2,-0.99844,0.0,0.13557]
[1778967707209,40.17,78240.13,3.2,-0.99844,0.0,0.13534]
[1778967712244,40.17,78239.68,3.2,-0.99845,0.0,0.13517]
[1778967717279,40.17,78239.63,3.2,-0.99845,0.0,0.13515]
[1778967722314,40.17,78240.1,3.2,-0.99844,0.0,0.13532]
[1778967727349,40.17,78238.98,3.2,-0.99845,0.0,0.13491]
[1778967732384,40.17,78239.0,3.2,-0.99845,0.0,0.13491]
[1778967737419,40.17,78239.19,3.2,-0.99845,0.0,0.13499]
[1778967738426,40.17,78240.47,3.2,-0.99844,0.0,0.13546]
[1778967740440,40.17,78233.36,3.2,-0.99848,0.0,0.13283]
[1778967741447,40.17,78232.0,3.2,-0.99848,0.0,0.13233]
[1778967744468,40.17,78230.51,3.2,-0.99849,0.0,0.13179]
[1778967754539,40.17,78229.72,3.2,-0.9985,0.0,0.13046]
[1778967759575,40.17,78229.57,3.2,-0.9985,0.0,0.1304]
[1778967764610,40.17,78229.09,3.2,-0.99851,0.0,0.13023]
[1778967776917,40.17,78229.22,3.2,-0.99851,0.0,0.13028]
[1778967781729,40.17,78223.35,3.2,-0.99853,0.0,0.12817]
[1778967786765,40.17,78221.97,3.2,-0.99854,0.0,0.12768]
[1778967788778,40.17,78218.25,3.2,-0.99856,0.0,0.12637]
[1778967789785,40.17,78216.47,3.2,-0.99856,0.0,0.12575]
[1778967790792,40.17,78214.72,3.2,-0.99857,0.0,0.12514]
[1778967796834,40.17,78214.35,3.2,-0.99857,0.0,0.12501]
[1778967798848,40.17,78213.29,3.2,-0.99858,0.0,0.12464]
[1778967800862,40.17,78212.01,3.2,-0.99858,0.0,0.12419]
[1778967801454,40.17,78212.01,3.2,-0.99858,0.0,0.12419]
[1778967801562,40.17,78212.01,3.2,-0.99858,0.0,0.12419]
[1778967801869,40.17,78210.41,3.2,-0.99859,0.0,0.12364]
[1778967802876,40.17,78209.51,3.2,-0.99859,0.0,0.12333]
[1778967803883,40.17,78208.04,3.2,-0.9986,0.0,0.12283]
[1778967805897,40.17,78206.62,3.2,-0.99861,0.0,0.12234]
[1778967807911,40.17,78203.64,3.2,-0.99862,0.0,0.12133]
[1778967808918,40.17,78201.12,3.2,-0.99863,0.0,0.12048]
[1778967813953,40.17,78200.86,3.2,-0.99864,0.0,0.11941]
[1778967816974,40.17,78199.68,3.2,-0.99865,0.0,0.11902]
[1778967822009,40.17,78199.21,3.2,-0.99865,0.0,0.11886]
[1778967824023,40.17,78196.25,3.2,-0.99866,0.0,0.11788]
[1778967825030,40.17,78194.75,3.2,-0.99867,0.0,0.11739]
[1778967826037,40.17,78193.68,3.2,-0.99867,0.0,0.11704]
[1778967828051,40.17,78191.54,3.2,-0.99868,0.0,0.11633]
[1778967829058,40.17,78189.56,3.2,-0.99869,0.0,0.11569]
[1778967830065,40.17,78187.98,3.2,-0.99869,0.0,0.11518]
[1778967831072,40.17,78185.49,3.2,-0.9987,0.0,0.11437]
[1778967832079,40.17,78191.55,3.2,-0.99868,0.0,0.11634]
[1778967833086,40.17,78197.21,3.2,-0.99866,0.0,0.1182]
[1778967834093,40.17,78201.42,3.2,-0.99864,0.0,0.1196]
[1778967835100,40.17,78204.04,3.2,-0.99863,0.0,0.12048]
[1778967836107,40.17,78205.11,3.2,-0.99862,0.0,0.12084]
[1778967841142,40.17,78207.47,3.2,-0.99861,0.0,0.12164]
[1778967842149,40.17,78208.75,3.2,-0.99861,0.0,0.12208]
[1778967844163,40.17,78217.74,3.2,-0.99857,0.0,0.12518]
[1778967845170,40.17,78219.74,3.2,-0.99856,0.0,0.12588]
[1778967850205,40.17,78220.14,3.2,-0.99856,0.0,0.12602]
[1778967852834,40.17,78221.87,3.2,-0.99855,0.0,0.12663]
[1778967856060,40.17,78222.24,3.2,-0.99855,0.0,0.12676]
[1778967863689,40.17,78222.25,3.2,-0.99855,0.0,0.12676]
[1778967863790,40.17,78219.54,3.2,-0.99856,0.0,0.12581]
[1778967865310,40.17,78218.52,3.2,-0.99857,0.0,0.12545]
[1778967870345,40.17,78218.93,3.2,-0.99856,0.0,0.12559]
[1778967875380,40.17,78218.38,3.2,-0.99858,0.0,0.12439]
[1778967878401,40.17,78217.33,3.2,-0.99858,0.0,0.12403]
[1778967882736,40.17,78216.67,3.2,-0.99858,0.0,0.1238]
[1778967884189,40.17,78216.67,3.2,-0.99858,0.0,0.1238]
[1778967892502,40.17,78212.96,3.2,-0.9986,0.0,0.12253]
[1778967893655,40.17,78212.96,3.2,-0.9986,0.0,0.12253]
[1778967893677,40.17,78212.96,3.2,-0.9986,0.0,0.12253]
[1778967893729,40.17,78211.0,3.2,-0.99861,0.0,0.12186]
[1778967894516,40.17,78246.47,3.2,-0.99845,0.0,0.13448]
[1778967896090,40.17,78256.94,3.2,-0.9984,0.0,0.13843]
[1778967896530,40.17,78254.81,3.2,-0.99841,0.0,0.13762]
[1778967897649,40.17,78254.81,3.2,-0.99841,0.0,0.13762]
[1778967898723,40.17,78254.89,3.2,-0.99841,0.0,0.13765]
[1778967899814,40.17,78254.89,3.2,-0.99841,0.0,0.13765]
[1778967906605,40.17,78255.77,3.2,-0.99841,0.0,0.13798]
[1778967911640,40.17,78255.08,3.2,-0.99841,0.0,0.13772]
[1778967912647,40.17,78256.23,3.2,-0.9984,0.0,0.13815]
[1778967917682,40.17,78256.23,3.2,-0.9984,0.0,0.13815]
[1778967922717,40.17,78256.25,3.2,-0.9984,0.0,0.13816]
[1778967927753,40.17,78256.65,3.2,-0.9984,0.0,0.13831]
[1778967932787,40.17,78257.35,3.2,-0.99841,0.0,0.13749]
[1778967937822,40.17,78256.62,3.2,-0.99842,0.0,0.13721]
[1778967942857,40.17,78256.52,3.2,-0.99842,0.0,0.13717]
[1778967948899,40.17,78256.3,3.2,-0.99842,0.0,0.13709]
[1778967956955,40.17,78256.41,3.2,-0.99842,0.0,0.13713]
[1778967962997,40.17,78256.57,3.2,-0.99842,0.0,0.13719]
[1778967969039,40.17,78256.55,3.2,-0.99842,0.0,0.13719]
[1778967977095,40.17,78256.73,3.2,-0.99841,0.0,0.13725]
[1778967982130,40.17,78256.61,3.2,-0.99842,0.0,0.13721]
[1778967990186,40.17,78256.64,3.2,-0.99842,0.0,0.13722]
[1778967999249,40.17,78255.93,3.2,-0.99843,0.0,0.13587]
[1778968005291,40.17,78255.84,3.2,-0.99843,0.0,0.13583]
[1778968010326,40.17,78255.64,3.2,-0.99843,0.0,0.13576]
[1778968014354,40.17,78254.66,3.2,-0.99844,0.0,0.13539]
[1778968020472,40.17,78254.52,3.2,-0.99844,0.0,0.13534]
[1778968020566,40.17,78254.52,3.2,-0.99844,0.0,0.13534]
[1778968026438,40.17,78253.81,3.2,-0.99844,0.0,0.13507]
[1778968028452,40.17,78252.68,3.2,-0.99845,0.0,0.13465]
[1778968033488,40.17,78252.41,3.2,-0.99845,0.0,0.13455]
[1778968038522,40.17,78251.94,3.2,-0.99845,0.0,0.13437]
[1778968040537,40.17,78250.79,3.2,-0.99846,0.0,0.13395]
[1778968043557,40.17,78249.51,3.2,-0.99846,0.0,0.13347]
[1778968048592,40.17,78249.34,3.2,-0.99846,0.0,0.13341]
[1778968052011,40.17,78249.28,3.2,-0.99847,0.0,0.13232]
[1778968053627,40.17,78248.22,3.2,-0.99848,0.0,0.13194]
[1778968056648,40.17,78247.28,3.2,-0.99848,0.0,0.13159]
[1778968061863,40.17,78247.23,3.2,-0.99848,0.0,0.13157]
[1778968062690,40.17,78245.12,3.2,-0.99849,0.0,0.1308]
[1778968063700,40.17,78244.2,3.2,-0.9985,0.0,0.13047]
[1778968064704,40.17,78241.85,3.2,-0.99851,0.0,0.12962]
[1778968070746,40.17,78241.1,3.2,-0.99851,0.0,0.12935]
[1778968073767,40.17,78238.87,3.2,-0.99852,0.0,0.12855]
[1778968078802,40.17,78238.9,3.2,-0.99852,0.0,0.12856]
[1778968083837,40.17,78238.13,3.2,-0.99853,0.0,0.12829]
[1778968091893,40.17,78238.12,3.2,-0.99853,0.0,0.12828]
[1778968100956,40.17,78237.98,3.2,-0.99853,0.0,0.12823]
[1778968105991,40.17,78237.6,3.2,-0.99853,0.0,0.1281]
[1778968111026,40.17,78237.56,3.2,-0.99854,0.0,0.12705]
[1778968116061,40.17,78237.16,3.2,-0.99854,0.0,0.12691]
[1778968121096,40.17,78237.67,3.2,-0.99854,0.0,0.12709]
[1778968126131,40.17,78237.66,3.2,-0.99854,0.0,0.12709]
[1778968131166,40.17,78236.39,3.2,-0.99854,0.0,0.12664]
[1778968136201,40.17,78235.68,3.2,-0.99855,0.0,0.12639]
[1778968137208,40.17,78236.54,3.2,-0.99854,0.0,0.12669]
[1778968143250,40.17,78235.88,3.2,-0.99855,0.0,0.12646]
[1778968147278,40.17,78234.79,3.2,-0.99855,0.0,0.12607]
[1778968155334,40.17,78234.57,3.2,-0.99855,0.0,0.126]
[1778968160370,40.17,78235.23,3.2,-0.99855,0.0,0.12623]
[1778968165405,40.17,78235.3,3.2,-0.99855,0.0,0.12625]
[1778968167419,40.17,78233.61,3.2,-0.99856,0.0,0.12566]
[1778968172454,40.17,78233.52,3.2,-0.99857,0.0,0.12461]
[1778968177493,40.17,78233.71,3.2,-0.99857,0.0,0.12468]
[1778968182528,40.17,78233.13,3.2,-0.99857,0.0,0.12447]
[1778968187563,40.17,78231.81,3.2,-0.99858,0.0,0.12401]
[1778968192606,40.17,78231.66,3.2,-0.99858,0.0,0.12396]
[1778968197641,40.17,78230.15,3.2,-0.99858,0.0,0.12344]
[1778968198648,40.17,78228.05,3.2,-0.99859,0.0,0.12271]
[1778968199656,40.17,78226.35,3.2,-0.9986,0.0,0.12213]
[1778968202676,40.17,78221.23,3.2,-0.99862,0.0,0.12039]
[1778968204526,40.17,78234.31,3.2,-0.99857,0.0,0.12488]
[1778968204690,40.17,78246.76,3.2,-0.99851,0.0,0.1293]
[1778968205697,40.17,78247.42,3.2,-0.99851,0.0,0.12954]
[1778968210732,40.17,78248.44,3.2,-0.9985,0.0,0.12991]
[1778968216774,40.17,78249.87,3.2,-0.9985,0.0,0.13043]
[1778968221809,40.17,78249.64,3.2,-0.9985,0.0,0.13034]
[1778968228858,40.17,78249.9,3.2,-0.9985,0.0,0.13044]
[1778968230872,40.17,78251.0,3.2,-0.99849,0.0,0.13084]
[1778968231879,40.17,78250.93,3.2,-0.9985,0.0,0.12976]
[1778968233893,40.17,78249.51,3.2,-0.99851,0.0,0.12925]
[1778968238928,40.17,78249.07,3.2,-0.99851,0.0,0.12909]
[1778968243963,40.17,78248.94,3.2,-0.99851,0.0,0.12904]
[1778968248998,40.17,78247.35,3.2,-0.99852,0.0,0.12847]
[1778968250073,40.17,78245.76,3.2,-0.99853,0.0,0.1279]
[1778968251012,40.17,78240.47,3.2,-0.99855,0.0,0.12603]
[1778968252019,40.17,78238.32,3.2,-0.99856,0.0,0.12527]
[1778968253026,40.17,78237.25,3.2,-0.99856,0.0,0.12489]
[1778968254033,40.17,78235.69,3.2,-0.99857,0.0,0.12435]
[1778968259068,40.17,78235.02,3.2,-0.99857,0.0,0.12412]
[1778968264103,40.17,78235.02,3.2,-0.99857,0.0,0.12412]
[1778968266117,40.17,78237.37,3.2,-0.99856,0.0,0.12494]
[1778968267124,40.17,78240.05,3.2,-0.99855,0.0,0.12588]
[1778968272159,40.17,78241.13,3.2,-0.99855,0.0,0.12626]
[1778968277194,40.17,78241.34,3.2,-0.99855,0.0,0.12633]
[1778968282229,40.17,78241.25,3.2,-0.99855,0.0,0.1263]
[1778968287264,40.17,78240.86,3.2,-0.99855,0.0,0.12616]
[1778968291292,40.17,78241.05,3.2,-0.99856,0.0,0.12521]
[1778968296327,40.17,78241.46,3.2,-0.99856,0.0,0.12535]
[1778968297334,40.17,78242.48,3.2,-0.99855,0.0,0.12571]
[1778968302370,40.17,78242.65,3.2,-0.99855,0.0,0.12577]
[1778968307405,40.17,78243.36,3.2,-0.99855,0.0,0.12602]
[1778968312440,40.17,78243.39,3.2,-0.99855,0.0,0.12603]
[1778968317475,40.17,78243.28,3.2,-0.99855,0.0,0.12599]
[1778968322510,40.17,78243.13,3.2,-0.99855,0.0,0.12594]
[1778968327545,40.17,78243.19,3.2,-0.99855,0.0,0.12596]
[1778968332580,40.17,78243.34,3.2,-0.99855,0.0,0.12601]
[1778968337615,40.17,78243.65,3.2,-0.99855,0.0,0.12612]
[1778968342650,40.17,78243.65,3.2,-0.99855,0.0,0.12612]
[1778968342758,40.17,78243.65,3.2,-0.99855,0.0,0.12612]
[1778968343321,40.17,78243.65,3.2,-0.99855,0.0,0.12612]
[1778968343441,40.17,78243.65,3.2,-0.99855,0.0,0.12612]
[1778968343657,40.17,78246.25,3.2,-0.99854,0.0,0.12704]
[1778968344664,40.17,78248.02,3.2,-0.99853,0.0,0.12767]
[1778968345671,40.17,78250.43,3.2,-0.99852,0.0,0.12853]
[1778968347068,40.17,78250.43,3.2,-0.99852,0.0,0.12853]
[1778968347189,40.17,78250.43,3.2,-0.99852,0.0,0.12853]
[1778968347281,40.17,78250.46,3.2,-0.99852,0.0,0.12854]
[1778968347685,40.17,78251.99,3.2,-0.99851,0.0,0.12909]
[1778968352720,40.17,78251.71,3.2,-0.99852,0.0,0.12795]
[1778968357755,40.17,78251.81,3.2,-0.99852,0.0,0.12799]
[1778968362790,40.17,78251.76,3.2,-0.99852,0.0,0.12797]
[1778968367825,40.17,78251.8,3.2,-0.99852,0.0,0.12798]
[1778968372862,40.17,78251.8,3.2,-0.99852,0.0,0.12798]
[1778968377896,40.17,78251.64,3.2,-0.99852,0.0,0.12792]
[1778968382931,40.17,78251.36,3.2,-0.99852,0.0,0.12782]
[1778968388973,40.17,78251.33,3.2,-0.99852,0.0,0.12781]
[1778968394008,40.17,78251.52,3.2,-0.99852,0.0,0.12788]
[1778968399044,40.17,78251.65,3.2,-0.99852,0.0,0.12793]
[1778968404078,40.17,78251.41,3.2,-0.99852,0.0,0.12784]
[1778968409113,40.17,78251.3,3.2,-0.99852,0.0,0.1278]
[1778968411127,40.17,78251.93,3.2,-0.99853,0.0,0.12699]
[1778968417169,40.17,78251.95,3.2,-0.99853,0.0,0.127]
[1778968422204,40.17,78252.05,3.2,-0.99853,0.0,0.12703]
[1778968427239,40.17,78252.01,3.2,-0.99853,0.0,0.12702]
[1778968432274,40.17,78252.21,3.2,-0.99853,0.0,0.12709]
[1778968437309,40.17,78252.35,3.2,-0.99853,0.0,0.12714]
[1778968442344,40.17,78252.2,3.2,-0.99853,0.0,0.12709]
[1778968447380,40.17,78252.13,3.2,-0.99853,0.0,0.12706]
[1778968452415,40.17,78252.05,3.2,-0.99853,0.0,0.12703]
[1778968457450,40.17,78252.06,3.2,-0.99853,0.0,0.12704]
[1778968462485,40.17,78252.82,3.2,-0.99853,0.0,0.12731]
[1778968467520,40.17,78252.78,3.2,-0.99853,0.0,0.12729]
[1778968471548,40.17,78253.06,3.2,-0.99854,0.0,0.12636]
[1778968472555,40.17,78251.98,3.2,-0.99855,0.0,0.12597]
[1778968473662,40.17,78250.91,3.2,-0.99855,0.0,0.1256]
[1778968480612,40.17,78250.85,3.2,-0.99855,0.0,0.12557]
[1778968485647,40.17,78250.86,3.2,-0.99855,0.0,0.12558]
[1778968490682,40.17,78250.94,3.2,-0.99855,0.0,0.12561]
[1778968496724,40.17,78250.93,3.2,-0.99855,0.0,0.1256]
[1778968501759,40.17,78251.2,3.2,-0.99855,0.0,0.1257]
[1778968504787,40.17,78251.1,3.2,-0.99855,0.0,0.12566]
[1778968515016,40.17,78250.09,3.2,-0.99855,0.0,0.12531]
[1778968520892,40.17,78249.99,3.2,-0.99855,0.0,0.12527]
[1778968523914,40.17,78250.86,3.2,-0.99855,0.0,0.12558]
[1778968528949,40.17,78250.92,3.2,-0.99855,0.0,0.1256]
[1778968531970,40.17,78251.53,3.2,-0.99856,0.0,0.12479]
[1778968533984,40.17,78252.43,3.2,-0.99856,0.0,0.1251]
[1778968535998,40.17,78253.82,3.2,-0.99855,0.0,0.12559]
[1778968541033,40.17,78253.83,3.2,-0.99855,0.0,0.1256]
[1778968546068,40.17,78254.02,3.2,-0.99855,0.0,0.12566]
[1778968551103,40.17,78254.82,3.2,-0.99854,0.0,0.12595]
[1778968556138,40.17,78255.84,3.2,-0.99854,0.0,0.12631]
[1778968561173,40.17,78255.99,3.2,-0.99854,0.0,0.12636]
[1778968566210,40.17,78256.86,3.2,-0.99854,0.0,0.12667]
[1778968571245,40.17,78257.66,3.2,-0.99853,0.0,0.12695]
[1778968576280,40.17,78257.74,3.2,-0.99853,0.0,0.12698]
[1778968581318,40.17,78257.15,3.2,-0.99853,0.0,0.12677]
[1778968586354,40.17,78257.17,3.2,-0.99853,0.0,0.12678]
[1778968589375,40.17,78258.16,3.2,-0.99853,0.0,0.12713]
[1778968591389,40.17,78258.13,3.2,-0.99854,0.0,0.12608]
[1778968596424,40.17,78258.5,3.2,-0.99854,0.0,0.12621]
[1778968601459,40.17,78257.5,3.2,-0.99854,0.0,0.12586]
[1778968606494,40.17,78257.66,3.2,-0.99854,0.0,0.12592]
[1778968611529,40.17,78257.9,3.2,-0.99854,0.0,0.126]
[1778968614550,40.17,78258.85,3.2,-0.99854,0.0,0.12634]
[1778968617571,40.17,78259.77,3.2,-0.99853,0.0,0.12666]
[1778968623613,40.17,78260.31,3.2,-0.99853,0.0,0.12686]
[1778968628649,40.17,78260.3,3.2,-0.99853,0.0,0.12685]
[1778968630261,40.17,78260.3,3.2,-0.99853,0.0,0.12685]
[1778968631061,40.17,78260.36,3.2,-0.99853,0.0,0.12687]
[1778968636705,40.17,78260.39,3.2,-0.99853,0.0,0.12688]
[1778968642747,40.17,78260.31,3.2,-0.99853,0.0,0.12686]
[1778968647782,40.17,78260.47,3.2,-0.99853,0.0,0.12691]
[1778968651810,40.17,78260.46,3.2,-0.99854,0.0,0.12587]
[1778968657852,40.17,78260.35,3.2,-0.99854,0.0,0.12583]
[1778968662887,40.17,78260.43,3.2,-0.99854,0.0,0.12586]
[1778968667922,40.17,78260.92,3.2,-0.99854,0.0,0.12603]
[1778968672958,40.17,78261.06,3.2,-0.99854,0.0,0.12608]
[1778968677994,40.17,78261.48,3.2,-0.99854,0.0,0.12623]
[1778968681017,40.17,78262.71,3.2,-0.99853,0.0,0.12667]
[1778968687059,40.17,78262.63,3.2,-0.99853,0.0,0.12664]
[1778968692094,40.17,78262.8,3.2,-0.99853,0.0,0.1267]
[1778968697132,40.17,78262.79,3.2,-0.99853,0.0,0.1267]
[1778968702164,40.17,78262.99,3.2,-0.99853,0.0,0.12677]
[1778968707200,40.17,78263.18,3.2,-0.99853,0.0,0.12684]
[1778968711228,40.17,78263.27,3.2,-0.99854,0.0,0.12583]
[1778968714249,40.17,78265.44,3.2,-0.99853,0.0,0.1266]
[1778968717270,40.17,78266.43,3.2,-0.99853,0.0,0.12695]
[1778968724319,40.17,78265.37,3.2,-0.99853,0.0,0.12658]
[1778968732376,40.17,78265.38,3.2,-0.99853,0.0,0.12658]
[1778968736403,40.17,78266.28,3.2,-0.99853,0.0,0.1269]
[1778968741438,40.17,78266.02,3.2,-0.99853,0.0,0.12681]
[1778968746473,40.17,78265.94,3.2,-0.99853,0.0,0.12678]
[1778968751775,40.17,78266.0,3.2,-0.99853,0.0,0.1268]
[1778968758557,40.17,78266.08,3.2,-0.99853,0.0,0.12683]
[1778968761578,40.17,78271.01,3.2,-0.99851,0.0,0.1286]
[1778968762919,40.17,78271.01,3.2,-0.99851,0.0,0.1286]
[1778968763058,40.17,78271.01,3.2,-0.99851,0.0,0.1286]
[1778968763592,40.17,78258.2,3.2,-0.99856,0.0,0.12405]
[1778968764979,40.17,78247.43,3.2,-0.99861,0.0,0.12033]
[1778968766613,40.17,78247.01,3.2,-0.99861,0.0,0.12019]
[1778968771648,40.17,78246.88,3.2,-0.99863,0.0,0.11915]
[1778968781718,40.17,78246.82,3.2,-0.99863,0.0,0.11913]
[1778968786753,40.17,78247.2,3.2,-0.99862,0.0,0.11926]
[1778968795816,40.17,78245.69,3.2,-0.99863,0.0,0.11875]
[1778968796823,40.17,78242.63,3.2,-0.99864,0.0,0.11772]
[1778968801858,40.17,78233.11,3.2,-0.99868,0.0,0.11458]
[1778968802865,40.17,78222.87,3.2,-0.99872,0.0,0.11129]
[1778968803872,40.17,78219.15,3.2,-0.99874,0.0,0.11011]
[1778968804879,40.17,78217.96,3.2,-0.99874,0.0,0.10974]
[1778968806893,40.17,78228.78,3.2,-0.9987,0.0,0.11318]
[1778968807900,40.17,78244.72,3.2,-0.99863,0.0,0.11842]
[1778968808907,40.17,78248.96,3.2,-0.99862,0.0,0.11985]
[1778968809914,40.17,78246.17,3.2,-0.99863,0.0,0.11891]
[1778968811928,40.17,78244.63,3.2,-0.99863,0.0,0.11839]
[1778968812935,40.17,78243.71,3.2,-0.99864,0.0,0.11809]
[1778968814949,40.17,78242.11,3.2,-0.99865,0.0,0.11755]
[1778968815956,40.17,78237.0,3.2,-0.99867,0.0,0.11586]
[1778968816963,40.17,78238.49,3.2,-0.99866,0.0,0.11635]
[1778968817971,40.17,78239.39,3.2,-0.99866,0.0,0.11665]
[1778968820991,40.17,78241.61,3.2,-0.99865,0.0,0.11738]
[1778968823005,40.17,78242.54,3.2,-0.99864,0.0,0.11769]
[1778968824015,40.17,78244.33,3.2,-0.99864,0.0,0.11829]
[1778968827036,40.17,78245.22,3.2,-0.99863,0.0,0.11859]
[1778968828043,40.17,78246.5,3.2,-0.99863,0.0,0.11902]
[1778968833078,40.17,78245.8,3.2,-0.99864,0.0,0.1178]
[1778968839120,40.17,78245.62,3.2,-0.99864,0.0,0.11774]
[1778968844155,40.17,78245.29,3.2,-0.99864,0.0,0.11763]
[1778968847176,40.17,78244.02,3.2,-0.99865,0.0,0.1172]
[1778968852214,40.17,78243.98,3.2,-0.99865,0.0,0.11719]
[1778968858256,40.17,78243.85,3.2,-0.99865,0.0,0.11715]
[1778968863291,40.17,78243.96,3.2,-0.99865,0.0,0.11718]
[1778968864298,40.17,78238.26,3.2,-0.99867,0.0,0.1153]
[1778968865305,40.17,78229.83,3.2,-0.99871,0.0,0.11256]
[1778968866312,40.17,78227.84,3.2,-0.99871,0.0,0.11193]
[1778968868326,40.17,78226.94,3.2,-0.99872,0.0,0.11164]
[1778968869333,40.17,78225.75,3.2,-0.99872,0.0,0.11126]
[1778968873361,40.17,78223.44,3.2,-0.99873,0.0,0.11053]
[1778968874368,40.17,78220.75,3.2,-0.99874,0.0,0.10968]
[1778968876382,40.17,78219.2,3.2,-0.99875,0.0,0.1092]
[1778968877389,40.17,78217.46,3.2,-0.99876,0.0,0.10865]
[1778968878396,40.17,78216.38,3.2,-0.99876,0.0,0.10832]
[1778968883923,40.17,78217.18,3.2,-0.99876,0.0,0.10857]
[1778968884060,40.17,78217.18,3.2,-0.99876,0.0,0.10857]
[1778968884438,40.17,78218.08,3.2,-0.99875,0.0,0.10885]
[1778968885445,40.17,78222.93,3.2,-0.99873,0.0,0.11037]
[1778968886452,40.17,78224.48,3.2,-0.99873,0.0,0.11086]
[1778968891063,40.17,78224.6,3.2,-0.99873,0.0,0.1109]
[1778968891065,40.17,78224.71,3.2,-0.99874,0.0,0.10999]
[1778968894535,40.17,78224.24,3.2,-0.99874,0.0,0.10985]
[1778968894564,40.17,78224.24,3.2,-0.99874,0.0,0.10985]
[1778968894704,40.17,78224.24,3.2,-0.99874,0.0,0.10985]
[1778968894775,40.17,78220.0,3.2,-0.99876,0.0,0.10852]
[1778968895515,40.17,78215.66,3.2,-0.99877,0.0,0.10718]
[1778968897357,40.17,78215.33,3.2,-0.99877,0.0,0.10708]
[1778968902564,40.17,78214.8,3.2,-0.99878,0.0,0.10691]
[1778968904282,40.17,78214.76,3.2,-0.99878,0.0,0.1069]
[1778968904308,40.17,78214.76,3.2,-0.99878,0.0,0.1069]
[1778968906592,40.17,78212.84,3.2,-0.99878,0.0,0.10631]
[1778968907599,40.17,78210.88,3.2,-0.99879,0.0,0.10572]
[1778968910126,40.17,78208.18,3.2,-0.9988,0.0,0.1049]
[1778968910620,40.17,78207.33,3.2,-0.9988,0.0,0.10464]
[1778968911629,40.17,78205.6,3.2,-0.99881,0.0,0.10412]
[1778968913060,40.17,78205.6,3.2,-0.99881,0.0,0.10412]
[1778968918678,40.17,78205.34,3.2,-0.99881,0.0,0.10404]
[1778968922706,40.17,78196.11,3.2,-0.99885,0.0,0.10131]
[1778968923713,40.17,78202.12,3.2,-0.99882,0.0,0.10308]
[1778968924436,40.17,78202.12,3.2,-0.99882,0.0,0.10308]
[1778968924565,40.17,78202.12,3.2,-0.99882,0.0,0.10308]
[1778968924720,40.17,78205.17,3.2,-0.99881,0.0,0.10399]
[1778968929755,40.17,78205.13,3.2,-0.99881,0.0,0.10398]
[1778968935797,40.17,78204.6,3.2,-0.99881,0.0,0.10382]
[1778968937059,40.17,78204.6,3.2,-0.99881,0.0,0.10382]
[1778968943685,40.17,78204.41,3.2,-0.99882,0.0,0.10377]
[1778968943808,40.17,78204.41,3.2,-0.99882,0.0,0.10377]
[1778968943853,40.17,78199.15,3.2,-0.99883,0.0,0.1022]
[1778968944860,40.17,78193.76,3.2,-0.99885,0.0,0.10062]
[1778968946874,40.17,78193.24,3.2,-0.99886,0.0,0.10047]
[1778968947881,40.17,78192.0,3.2,-0.99886,0.0,0.10011]
[1778968954930,40.17,78193.07,3.2,-0.99887,0.0,0.09956]
[1778968955938,40.17,78194.28,3.2,-0.99886,0.0,0.09991]
[1778968957060,40.17,78194.28,3.2,-0.99886,0.0,0.09991]
[1778968963994,40.17,78193.79,3.2,-0.99886,0.0,0.09977]
[1778968967015,40.17,78192.46,3.2,-0.99887,0.0,0.09938]
[1778968972050,40.17,78192.33,3.2,-0.99887,0.0,0.09934]
[1778968974936,40.17,78192.48,3.2,-0.99887,0.0,0.09939]
[1778968975062,40.17,78192.48,3.2,-0.99887,0.0,0.09939]
[1778968975156,40.17,78187.53,3.2,-0.99889,0.0,0.09797]
[1778968976078,40.17,78181.56,3.2,-0.99891,0.0,0.09629]
[1778968977085,40.17,78182.72,3.2,-0.9989,0.0,0.09661]
[1778968978471,40.17,78183.4,3.2,-0.9989,0.0,0.0968]
[1778968979060,40.17,78183.4,3.2,-0.9989,0.0,0.0968]
[1778968984134,40.17,78182.53,3.2,-0.9989,0.0,0.09656]
[1778968989169,40.17,78182.86,3.2,-0.9989,0.0,0.09665]
[1778968994204,40.17,78182.23,3.2,-0.9989,0.0,0.09648]
[1778968997225,40.17,78180.45,3.2,-0.99891,0.0,0.09598]
[1778969004166,40.17,78180.6,3.2,-0.99891,0.0,0.09602]
[1778969004274,40.17,78185.77,3.2,-0.99889,0.0,0.09747]
[1778969005281,40.17,78191.38,3.2,-0.99887,0.0,0.09907]
[1778969006288,40.17,78194.61,3.2,-0.99886,0.0,0.1]
[1778969007058,40.17,78194.61,3.2,-0.99886,0.0,0.1]
[1778969007295,40.17,78193.33,3.2,-0.99887,0.0,0.09963]
[1778969009309,40.17,78194.17,3.2,-0.99886,0.0,0.09988]
[1778969019379,40.17,78193.82,3.2,-0.99887,0.0,0.09891]
[1778969024414,40.17,78194.66,3.2,-0.99887,0.0,0.09915]
[1778969030163,40.17,78194.68,3.2,-0.99887,0.0,0.09916]
[1778969036498,40.17,78194.35,3.2,-0.99887,0.0,0.09906]
[1778969041533,40.17,78194.49,3.2,-0.99887,0.0,0.0991]
[1778969046568,40.17,78194.57,3.2,-0.99887,0.0,0.09913]
[1778969051603,40.17,78195.2,3.2,-0.99887,0.0,0.09931]
[1778969059659,40.17,78198.7,3.2,-0.99886,0.0,0.10032]
[1778969061673,40.17,78197.48,3.2,-0.99886,0.0,0.09997]
[1778969063687,40.17,78196.09,3.2,-0.99887,0.0,0.09956]
[1778969064694,40.17,78193.91,3.2,-0.99887,0.0,0.09894]
[1778969066708,40.17,78192.65,3.2,-0.99888,0.0,0.09858]
[1778969072750,40.17,78192.62,3.2,-0.99889,0.0,0.09771]
[1778969077786,40.17,78188.67,3.2,-0.9989,0.0,0.0966]
[1778969078793,40.17,78184.98,3.2,-0.99891,0.0,0.09556]
[1778969081814,40.17,78180.22,3.2,-0.99893,0.0,0.09425]
[1778969086849,40.17,78179.75,3.2,-0.99893,0.0,0.09412]
[1778969090888,40.17,78179.76,3.2,-0.99893,0.0,0.09412]
[1778969091063,40.17,78179.76,3.2,-0.99893,0.0,0.09412]
[1778969091073,40.17,78180.81,3.2,-0.99893,0.0,0.09441]
[1778969091886,40.17,78185.35,3.2,-0.99891,0.0,0.09567]
[1778969092893,40.17,78186.2,3.2,-0.99891,0.0,0.0959]
[1778969095060,40.17,78186.56,3.2,-0.99891,0.0,0.096]
[1778969098935,40.17,78185.2,3.2,-0.99891,0.0,0.09562]
[1778969100949,40.17,78184.21,3.2,-0.99892,0.0,0.09535]
[1778969105984,40.17,78185.14,3.2,-0.99891,0.0,0.09561]
[1778969111019,40.17,78184.22,3.2,-0.99892,0.0,0.09535]
[1778969117061,40.17,78184.22,3.2,-0.99892,0.0,0.09535]
[1778969118068,40.17,78182.25,3.2,-0.99892,0.0,0.09481]
[1778969123103,40.17,78178.87,3.2,-0.99893,0.0,0.09388]
[1778969124110,40.17,78174.78,3.2,-0.99895,0.0,0.09276]
[1778969125117,40.17,78175.62,3.2,-0.99895,0.0,0.09299]
[1778969126124,40.17,78174.37,3.2,-0.99895,0.0,0.09265]
[1778969126867,40.17,78174.37,3.2,-0.99895,0.0,0.09265]
[1778969127131,40.17,78173.45,3.2,-0.99895,0.0,0.0924]
[1778969129058,40.17,78173.48,3.2,-0.99895,0.0,0.09241]
[1778969132166,40.17,78171.3,3.2,-0.99897,0.0,0.09101]
[1778969134180,40.17,78173.7,3.2,-0.99896,0.0,0.09165]
[1778969135187,40.17,78169.07,3.2,-0.99898,0.0,0.09042]
[1778969136194,40.17,78164.93,3.2,-0.99899,0.0,0.08933]
[1778969137061,40.17,78164.93,3.2,-0.99899,0.0,0.08933]
[1778969143245,40.17,78165.27,3.2,-0.99899,0.0,0.08942]
[1778969146266,40.17,78164.19,3.2,-0.99899,0.0,0.08913]
[1778969146724,40.17,78164.19,3.2,-0.99899,0.0,0.08913]
[1778969147060,40.17,78164.19,3.2,-0.99899,0.0,0.08913]
[1778969152308,40.17,78163.8,3.2,-0.99899,0.0,0.08903]
[1778969157343,40.17,78163.92,3.2,-0.99899,0.0,0.08906]
[1778969161062,40.17,78164.07,3.2,-0.99899,0.0,0.0891]
[1778969162383,40.17,78168.37,3.2,-0.99898,0.0,0.09023]
[1778969163390,40.17,78172.71,3.2,-0.99896,0.0,0.09139]
[1778969165404,40.17,78173.81,3.2,-0.99896,0.0,0.09168]
[1778969166085,40.17,78173.81,3.2,-0.99896,0.0,0.09168]
[1778969166411,40.17,78176.07,3.2,-0.99895,0.0,0.09229]
[1778969168425,40.17,78176.86,3.2,-0.99895,0.0,0.09251]
[1778969169060,40.17,78176.86,3.2,-0.99895,0.0,0.09251]
[1778969169432,40.17,78178.84,3.2,-0.99894,0.0,0.09304]
[1778969170439,40.17,78180.99,3.2,-0.99894,0.0,0.09363]
[1778969173460,40.17,78181.88,3.2,-0.99893,0.0,0.09387]
[1778969177488,40.17,78176.12,3.2,-0.99895,0.0,0.09231]
[1778969178495,40.17,78171.77,3.2,-0.99897,0.0,0.09114]
[1778969179069,40.17,78171.77,3.2,-0.99897,0.0,0.09114]
[1778969180509,40.17,78173.28,3.2,-0.99896,0.0,0.09154]
[1778969181516,40.17,78171.89,3.2,-0.99897,0.0,0.09117]
[1778969186744,40.17,78171.45,3.2,-0.99897,0.0,0.09105]
[1778969187059,40.17,78171.45,3.2,-0.99897,0.0,0.09105]
[1778969188565,40.17,78173.01,3.2,-0.99896,0.0,0.09147]
[1778969191586,40.17,78173.18,3.2,-0.99897,0.0,0.09071]
[1778969196621,40.17,78172.76,3.2,-0.99897,0.0,0.09059]
[1778969201059,40.17,78172.54,3.2,-0.99897,0.0,0.09054]
[1778969206692,40.17,78172.43,3.2,-0.99897,0.0,0.09051]
[1778969215754,40.17,78172.47,3.2,-0.99897,0.0,0.09052]
[1778969220789,40.17,78172.51,3.2,-0.99897,0.0,0.09053]
[1778969222513,40.17,78172.51,3.2,-0.99897,0.0,0.09053]
[1778969221796,40.17,78166.14,3.2,-0.99899,0.0,0.08885]
[1778969222562,40.17,78166.14,3.2,-0.99899,0.0,0.08885]
[1778969222803,40.17,78157.68,3.2,-0.99902,0.0,0.08666]
[1778969223613,40.17,78157.68,3.2,-0.99902,0.0,0.08666]
[1778969223959,40.17,78159.09,3.2,-0.99902,0.0,0.08702]
[1778969225080,40.17,78159.09,3.2,-0.99902,0.0,0.08702]
[1778969225163,40.17,78162.76,3.2,-0.99901,0.0,0.08797]
[1778969225824,40.17,78161.25,3.2,-0.99901,0.0,0.08758]
[1778969229199,40.17,78161.14,3.2,-0.99901,0.0,0.08755]
[1778969231867,40.17,78159.82,3.2,-0.99901,0.0,0.08721]
[1778969237909,40.17,78160.05,3.2,-0.99901,0.0,0.08727]
[1778969242977,40.17,78159.32,3.2,-0.99902,0.0,0.08708]
[1778969243073,40.17,78160.36,3.2,-0.99901,0.0,0.08735]
[1778969245060,40.17,78160.71,3.2,-0.99901,0.0,0.08744]
[1778969251000,40.17,78160.61,3.2,-0.99902,0.0,0.08663]
[1778969256037,40.17,78160.02,3.2,-0.99902,0.0,0.08648]
[1778969261059,40.17,78159.58,3.2,-0.99902,0.0,0.08637]
[1778969266107,40.17,78160.53,3.2,-0.99902,0.0,0.08661]
[1778969266842,40.17,78160.53,3.2,-0.99902,0.0,0.08661]
[1778969267060,40.17,78160.53,3.2,-0.99902,0.0,0.08661]
[1778969267114,40.17,78159.55,3.2,-0.99902,0.0,0.08636]
[1778969273156,40.17,78159.51,3.2,-0.99902,0.0,0.08635]
[1778969278554,40.17,78159.48,3.2,-0.99902,0.0,0.08635]
[1778969281059,40.17,78159.44,3.2,-0.99902,0.0,0.08634]
[1778969286247,40.17,78159.83,3.2,-0.99902,0.0,0.08644]
[1778969291282,40.17,78159.67,3.2,-0.99902,0.0,0.08639]
[1778969296318,40.17,78159.27,3.2,-0.99903,0.0,0.08629]
[1778969299340,40.17,78158.95,3.2,-0.99903,0.0,0.08621]
[1778969299559,40.17,78158.95,3.2,-0.99903,0.0,0.08621]
[1778969305381,40.17,78159.24,3.2,-0.99903,0.0,0.08628]
[1778969310416,40.17,78158.44,3.2,-0.99903,0.0,0.08608]
[1778969313066,40.17,78157.78,3.2,-0.99904,0.0,0.08514]
[1778969313437,40.17,78155.6,3.2,-0.99904,0.0,0.0846]
[1778969315451,40.17,78157.7,3.2,-0.99904,0.0,0.08512]
[1778969321493,40.17,78157.23,3.2,-0.99904,0.0,0.085]
[1778969326529,40.17,78157.17,3.2,-0.99904,0.0,0.08499]
[1778969331585,40.17,78156.62,3.2,-0.99904,0.0,0.08485]
[1778969332591,40.17,78151.71,3.2,-0.99906,0.0,0.08363]
[1778969333534,40.17,78151.71,3.2,-0.99906,0.0,0.08363]
[1778969333598,40.17,78149.1,3.2,-0.99906,0.0,0.08298]
[1778969336619,40.17,78148.07,3.2,-0.99907,0.0,0.08273]
[1778969337060,40.17,78148.07,3.2,-0.99907,0.0,0.08273]
[1778969341659,40.17,78146.19,3.2,-0.99907,0.0,0.08227]
[1778969343668,40.17,78148.82,3.2,-0.99907,0.0,0.08291]
[1778969344675,40.17,78152.0,3.2,-0.99906,0.0,0.0837]
[1778969345065,40.17,78152.0,3.2,-0.99906,0.0,0.0837]
[1778969345682,40.17,78155.75,3.2,-0.99904,0.0,0.08463]
[1778969346689,40.17,78158.49,3.2,-0.99904,0.0,0.08532]
[1778969347696,40.17,78159.48,3.2,-0.99903,0.0,0.08557]
[1778969352038,40.17,78158.78,3.2,-0.99904,0.0,0.0854]
[1778969355060,40.17,78159.08,3.2,-0.99903,0.0,0.08547]
[1778969360788,40.17,78158.62,3.2,-0.99904,0.0,0.08536]
[1778969361977,40.17,78156.63,3.2,-0.99904,0.0,0.08485]
[1778969363060,40.17,78156.63,3.2,-0.99904,0.0,0.08485]
[1778969363161,40.17,78155.05,3.2,-0.99905,0.0,0.08446]
[1778969373154,40.17,78155.3,3.2,-0.99905,0.0,0.08452]
[1778969375062,40.17,78155.25,3.2,-0.99905,0.0,0.08375]
[1778969380928,40.17,78155.15,3.2,-0.99905,0.0,0.08372]
[1778969381935,40.17,78151.42,3.2,-0.99907,0.0,0.0828]
[1778969382942,40.17,78149.75,3.2,-0.99907,0.0,0.08239]
[1778969385065,40.17,78148.91,3.2,-0.99907,0.0,0.08218]
[1778969385119,40.17,78151.52,3.2,-0.99907,0.0,0.08282]
[1778969385963,40.17,78152.42,3.2,-0.99906,0.0,0.08305]
[1778969390998,40.17,78152.71,3.2,-0.99906,0.0,0.08312]
[1778969398047,40.17,78153.01,3.2,-0.99906,0.0,0.08319]
[1778969402314,40.17,78152.94,3.2,-0.99906,0.0,0.08317]
[1778969403064,40.17,78153.01,3.2,-0.99906,0.0,0.08319]
[1778969407111,40.17,78154.16,3.2,-0.99906,0.0,0.08348]
[1778969410292,40.17,78152.94,3.2,-0.99906,0.0,0.08317]
[1778969415940,40.17,78152.9,3.2,-0.99906,0.0,0.08316]
[1778969421274,40.17,78152.34,3.2,-0.99906,0.0,0.08303]
[1778969422216,40.17,78155.04,3.2,-0.99906,0.0,0.08369]
[1778969423068,40.17,78155.04,3.2,-0.99906,0.0,0.08369]
[1778969428258,40.17,78155.13,3.2,-0.99905,0.0,0.08372]
[1778969431279,40.17,78155.31,3.2,-0.99906,0.0,0.083]
[1778969435644,40.17,78155.35,3.2,-0.99906,0.0,0.08301]
[1778969435745,40.17,78160.48,3.2,-0.99905,0.0,0.08429]
[1778969435809,40.17,78160.48,3.2,-0.99905,0.0,0.08429]
[1778969436314,40.17,78166.86,3.2,-0.99903,0.0,0.0859]
[1778969438328,40.17,78168.07,3.2,-0.99902,0.0,0.08621]
[1778969439432,40.17,78168.07,3.2,-0.99902,0.0,0.08621]
[1778969439560,40.17,78168.07,3.2,-0.99902,0.0,0.08621]
[1778969439657,40.17,78169.62,3.2,-0.99902,0.0,0.0866]
[1778969441349,40.17,78171.43,3.2,-0.99901,0.0,0.08707]
[1778969442357,40.17,78173.33,3.2,-0.99901,0.0,0.08756]
[1778969442876,40.17,78173.33,3.2,-0.99901,0.0,0.08756]
[1778969443062,40.17,78173.33,3.2,-0.99901,0.0,0.08756]
[1778969443364,40.17,78174.55,3.2,-0.999,0.0,0.08787]
[1778969449406,40.17,78175.14,3.2,-0.999,0.0,0.08803]
[1778969449924,40.17,78175.14,3.2,-0.999,0.0,0.08803]
[1778969451070,40.17,78175.83,3.2,-0.999,0.0,0.08821]
[1778969452427,40.17,78178.79,3.2,-0.99899,0.0,0.08898]
[1778969462497,40.17,78179.45,3.2,-0.99899,0.0,0.08915]
[1778969462975,40.17,78179.45,3.2,-0.99899,0.0,0.08915]
[1778969463065,40.17,78179.45,3.2,-0.99899,0.0,0.08915]
[1778969467533,40.17,78182.38,3.2,-0.99898,0.0,0.08993]
[1778969467949,40.17,78182.38,3.2,-0.99898,0.0,0.08993]
[1778969468058,40.17,78182.38,3.2,-0.99898,0.0,0.08993]
[1778969468539,40.17,78184.03,3.2,-0.99897,0.0,0.09036]
[1778969469546,40.17,78185.3,3.2,-0.99897,0.0,0.0907]
[1778969473574,40.17,78186.97,3.2,-0.99896,0.0,0.09115]
[1778969482262,40.17,78187.28,3.2,-0.99896,0.0,0.09123]
[1778969483644,40.17,78180.88,3.2,-0.99898,0.0,0.08953]
[1778969484651,40.17,78178.87,3.2,-0.99899,0.0,0.089]
[1778969485068,40.17,78178.87,3.2,-0.99899,0.0,0.089]
[1778969485658,40.17,78176.55,3.2,-0.999,0.0,0.08839]
[1778969490694,40.17,78176.06,3.2,-0.999,0.0,0.08827]
[1778969491700,40.17,78176.02,3.2,-0.99901,0.0,0.08746]
[1778969496735,40.17,78176.09,3.2,-0.99901,0.0,0.08748]
[1778969500763,40.17,78176.98,3.2,-0.999,0.0,0.08771]
[1778969505798,40.17,78177.45,3.2,-0.999,0.0,0.08783]
[1778969508066,40.17,78177.32,3.2,-0.999,0.0,0.0878]
[1778969508179,40.17,78177.32,3.2,-0.999,0.0,0.0878]
[1778969508820,40.17,78177.42,3.2,-0.999,0.0,0.08783]
[1778969509619,40.17,78177.42,3.2,-0.999,0.0,0.08783]
[1778969509808,40.17,78177.42,3.2,-0.999,0.0,0.08783]
[1778969514863,40.17,78177.42,3.2,-0.999,0.0,0.08783]
[1778969519665,40.17,78177.31,3.2,-0.999,0.0,0.0878]
[1778969519808,40.17,78177.31,3.2,-0.999,0.0,0.0878]
[1778969520056,40.17,78180.68,3.2,-0.99899,0.0,0.08868]
[1778969520905,40.17,78183.15,3.2,-0.99898,0.0,0.08933]
[1778969523886,40.17,78183.76,3.2,-0.99898,0.0,0.08949]
[1778969524060,40.17,78183.76,3.2,-0.99898,0.0,0.08949]
[1778969529969,40.17,78183.58,3.2,-0.99898,0.0,0.08944]
[1778969535007,40.17,78183.42,3.2,-0.99898,0.0,0.0894]
[1778969540040,40.17,78183.35,3.2,-0.99898,0.0,0.08938]
[1778969545075,40.17,78183.44,3.2,-0.99898,0.0,0.0894]
[1778969550110,40.17,78183.48,3.2,-0.99898,0.0,0.08941]
[1778969551117,40.17,78183.51,3.2,-0.99899,0.0,0.08862]
[1778969556152,40.17,78183.72,3.2,-0.99899,0.0,0.08867]
[1778969561187,40.17,78183.65,3.2,-0.99899,0.0,0.08866]
[1778969566222,40.17,78183.48,3.2,-0.99899,0.0,0.08861]
[1778969574278,40.17,78183.77,3.2,-0.99899,0.0,0.08869]
[1778969579313,40.17,78188.23,3.2,-0.99898,0.0,0.08986]
[1778969582334,40.17,78190.84,3.2,-0.99897,0.0,0.09056]
[1778969583341,40.17,78191.92,3.2,-0.99896,0.0,0.09085]
[1778969584348,40.17,78192.79,3.2,-0.99896,0.0,0.09108]
[1778969585355,40.17,78193.66,3.2,-0.99896,0.0,0.09131]
[1778969586768,40.17,78194.67,3.2,-0.99896,0.0,0.09159]
[1778969591397,40.17,78196.11,3.2,-0.99895,0.0,0.09197]
[1778969595064,40.17,78196.34,3.2,-0.99895,0.0,0.09204]
[1778969595425,40.17,78197.71,3.2,-0.99895,0.0,0.09241]
[1778969596432,40.17,78198.59,3.2,-0.99894,0.0,0.09265]
[1778969597439,40.17,78199.49,3.2,-0.99894,0.0,0.09289]
[1778969601467,40.17,78198.33,3.2,-0.99894,0.0,0.09258]
[1778969606502,40.17,78197.75,3.2,-0.99895,0.0,0.09242]
[1778969612856,40.17,78198.0,3.2,-0.99894,0.0,0.09249]
[1778969612956,40.17,78197.66,3.2,-0.99895,0.0,0.09157]
[1778969612998,40.17,78197.66,3.2,-0.99895,0.0,0.09157]
[1778969613061,40.17,78197.66,3.2,-0.99895,0.0,0.09157]
[1778969613551,40.17,78197.61,3.2,-0.99895,0.0,0.09156]
[1778969618586,40.17,78197.63,3.2,-0.99895,0.0,0.09156]
[1778969623621,40.17,78198.31,3.2,-0.99895,0.0,0.09175]
[1778969627649,40.17,78199.26,3.2,-0.99895,0.0,0.092]
[1778969636712,40.17,78199.39,3.2,-0.99895,0.0,0.09204]
[1778969644768,40.17,78199.88,3.2,-0.99895,0.0,0.09217]
[1778969645775,40.17,78205.37,3.2,-0.99893,0.0,0.09367]
[1778969646782,40.17,78208.14,3.2,-0.99892,0.0,0.09444]
[1778969647789,40.17,78210.06,3.2,-0.99891,0.0,0.09497]
[1778969650813,40.17,78211.09,3.2,-0.99891,0.0,0.09526]
[1778969652827,40.17,78212.03,3.2,-0.99891,0.0,0.09552]
[1778969657862,40.17,78212.63,3.2,-0.9989,0.0,0.09569]
[1778969662897,40.17,78212.53,3.2,-0.9989,0.0,0.09566]
[1778969667932,40.17,78212.91,3.2,-0.9989,0.0,0.09577]
[1778969669946,40.17,78213.87,3.2,-0.9989,0.0,0.09604]
[1778969674981,40.17,78214.2,3.2,-0.99891,0.0,0.09528]
[1778969680017,40.17,78214.5,3.2,-0.99891,0.0,0.09536]
[1778969685052,40.17,78214.66,3.2,-0.99891,0.0,0.09541]
[1778969691094,40.17,78214.69,3.2,-0.99891,0.0,0.09542]
[1778969692101,40.17,78216.24,3.2,-0.9989,0.0,0.09585]
[1778969693108,40.17,78218.26,3.2,-0.99889,0.0,0.09642]
[1778969696129,40.17,78217.29,3.2,-0.9989,0.0,0.09615]
[1778969697137,40.17,78215.46,3.2,-0.9989,0.0,0.09563]
[1778969698143,40.17,78212.36,3.2,-0.99891,0.0,0.09477]
[1778969699151,40.17,78211.54,3.2,-0.99892,0.0,0.09454]
[1778969706203,40.17,78211.32,3.2,-0.99892,0.0,0.09448]
[1778969711238,40.17,78211.86,3.2,-0.99892,0.0,0.09463]
[1778969716273,40.17,78213.24,3.2,-0.99891,0.0,0.09501]
[1778969717280,40.17,78214.69,3.2,-0.99891,0.0,0.09542]
[1778969722316,40.17,78215.01,3.2,-0.9989,0.0,0.09551]
[1778969727350,40.17,78214.84,3.2,-0.99891,0.0,0.09546]
[1778969732385,40.17,78216.7,3.2,-0.99891,0.0,0.09513]
[1778969733392,40.17,78219.2,3.2,-0.9989,0.0,0.09583]
[1778969735406,40.17,78218.1,3.2,-0.9989,0.0,0.09552]
[1778969739434,40.17,78220.44,3.2,-0.9989,0.0,0.09618]
[1778969744469,40.17,78220.37,3.2,-0.9989,0.0,0.09616]
[1778969749504,40.17,78220.77,3.2,-0.99889,0.0,0.09627]
[1778969754539,40.17,78220.62,3.2,-0.99889,0.0,0.09623]
[1778969759574,40.17,78220.38,3.2,-0.9989,0.0,0.09616]
[1778969764609,40.17,78220.84,3.2,-0.99889,0.0,0.09629]
[1778969769645,40.17,78220.77,3.2,-0.99889,0.0,0.09627]
[1778969777701,40.17,78220.57,3.2,-0.99889,0.0,0.09622]
[1778969785757,40.17,78220.31,3.2,-0.9989,0.0,0.09614]
[1778969791799,40.17,78220.2,3.2,-0.99891,0.0,0.09526]
[1778969792806,40.17,78221.1,3.2,-0.9989,0.0,0.09551]
[1778969797841,40.17,78220.75,3.2,-0.9989,0.0,0.09541]
[1778969802876,40.17,78220.79,3.2,-0.9989,0.0,0.09542]
[1778969807911,40.17,78220.56,3.2,-0.9989,0.0,0.09536]
[1778969812946,40.17,78220.56,3.2,-0.9989,0.0,0.09536]
[1778969817981,40.17,78220.49,3.2,-0.9989,0.0,0.09534]
[1778969823017,40.17,78220.52,3.2,-0.9989,0.0,0.09535]
[1778969825031,40.17,78222.04,3.2,-0.9989,0.0,0.09578]
[1778969830066,40.17,78222.25,3.2,-0.9989,0.0,0.09583]
[1778969835101,40.17,78221.02,3.2,-0.9989,0.0,0.09549]
[1778969841143,40.17,78220.96,3.2,-0.9989,0.0,0.09547]
[1778969849199,40.17,78221.41,3.2,-0.9989,0.0,0.0956]
[1778969852220,40.17,78222.43,3.2,-0.99891,0.0,0.09503]
[1778969853227,40.17,78223.55,3.2,-0.9989,0.0,0.09534]
[1778969858262,40.17,78226.3,3.2,-0.99889,0.0,0.09612]
[1778969859319,40.17,78231.02,3.2,-0.99888,0.0,0.09746]
[1778969860276,40.17,78232.44,3.2,-0.99887,0.0,0.09787]
[1778969865059,40.17,78232.51,3.2,-0.99887,0.0,0.09789]
[1778969865311,40.17,78234.79,3.2,-0.99886,0.0,0.09854]
[1778969870346,40.17,78235.47,3.2,-0.99886,0.0,0.09874]
[1778969875381,40.17,78234.64,3.2,-0.99886,0.0,0.0985]
[1778969880416,40.17,78234.41,3.2,-0.99887,0.0,0.09843]
[1778969889480,40.17,78235.64,3.2,-0.99886,0.0,0.09879]
[1778969890486,40.17,78237.68,3.2,-0.99885,0.0,0.09938]
[1778969891493,40.17,78238.57,3.2,-0.99885,0.0,0.09964]
[1778969893507,40.17,78239.93,3.2,-0.99885,0.0,0.10004]
[1778969895521,40.17,78243.97,3.2,-0.99883,0.0,0.10123]
[1778969896528,40.17,78248.53,3.2,-0.99881,0.0,0.10258]
[1778969897535,40.17,78249.92,3.2,-0.99881,0.0,0.103]
[1778969899549,40.17,78246.3,3.2,-0.99882,0.0,0.10192]
[1778969900556,40.17,78243.45,3.2,-0.99883,0.0,0.10107]
[1778969906598,40.17,78243.77,3.2,-0.99883,0.0,0.10117]
[1778969910626,40.17,78240.4,3.2,-0.99884,0.0,0.10018]
[1778969912640,40.17,78236.81,3.2,-0.99887,0.0,0.09825]
[1778969915661,40.17,78235.94,3.2,-0.99887,0.0,0.098]
[1778969920698,40.17,78235.16,3.2,-0.99887,0.0,0.09778]
[1778969926740,40.17,78234.53,3.2,-0.99887,0.0,0.0976]
[1778969931775,40.17,78234.19,3.2,-0.99888,0.0,0.0975]
[1778969936810,40.17,78234.41,3.2,-0.99888,0.0,0.09756]
[1778969943859,40.17,78234.43,3.2,-0.99888,0.0,0.09757]
[1778969947887,40.17,78232.73,3.2,-0.99888,0.0,0.09708]
[1778969952927,40.17,78232.03,3.2,-0.99888,0.0,0.09688]
[1778969953934,40.17,78230.1,3.2,-0.99889,0.0,0.09633]
[1778969954941,40.17,78228.66,3.2,-0.9989,0.0,0.09593]
[1778969959976,40.17,78228.05,3.2,-0.9989,0.0,0.09575]
[1778969964006,40.17,78227.16,3.2,-0.9989,0.0,0.0955]
[1778969972060,40.17,78227.09,3.2,-0.99891,0.0,0.09463]
[1778969979109,40.17,78226.11,3.2,-0.99891,0.0,0.09436]
[1778969980116,40.17,78224.97,3.2,-0.99892,0.0,0.09404]
[1778969985151,40.17,78225.02,3.2,-0.99892,0.0,0.09405]
[1778969990186,40.17,78224.89,3.2,-0.99892,0.0,0.09402]
[1778969996228,40.17,78224.95,3.2,-0.99892,0.0,0.09403]
[1778970001263,40.17,78225.34,3.2,-0.99892,0.0,0.09414]
[1778970002270,40.17,78228.98,3.2,-0.9989,0.0,0.09516]
[1778970003277,40.17,78235.09,3.2,-0.99888,0.0,0.09689]
[1778970004284,40.17,78239.42,3.2,-0.99887,0.0,0.09813]
[1778970009319,40.17,78239.43,3.2,-0.99887,0.0,0.09813]
[1778970014354,40.17,78239.44,3.2,-0.99887,0.0,0.09813]
[1778970019389,40.17,78239.22,3.2,-0.99887,0.0,0.09807]
[1778970024424,40.17,78239.35,3.2,-0.99887,0.0,0.09811]
[1778970029459,40.17,78239.53,3.2,-0.99887,0.0,0.09816]
[1778970031473,40.17,78239.6,3.2,-0.99888,0.0,0.0973]
[1778970036509,40.17,78241.7,3.2,-0.99887,0.0,0.09791]
[1778970037516,40.17,78243.19,3.2,-0.99886,0.0,0.09834]
[1778970042554,40.17,78243.46,3.2,-0.99886,0.0,0.09841]
[1778970045577,40.17,78245.08,3.2,-0.99886,0.0,0.09888]
[1778970046584,40.17,78247.28,3.2,-0.99885,0.0,0.09953]
[1778970051619,40.17,78247.43,3.2,-0.99885,0.0,0.09957]
[1778970057661,40.17,78248.44,3.2,-0.99884,0.0,0.09986]
[1778970063703,40.17,78248.24,3.2,-0.99884,0.0,0.09981]
[1778970071759,40.17,78248.05,3.2,-0.99885,0.0,0.09975]
[1778970079824,40.17,78248.3,3.2,-0.99884,0.0,0.09982]
[1778970083852,40.17,78251.17,3.2,-0.99883,0.0,0.10067]
[1778970088887,40.17,78251.46,3.2,-0.99883,0.0,0.10075]
[1778970091908,40.17,78252.37,3.2,-0.99884,0.0,0.10013]
[1778970096943,40.17,78252.05,3.2,-0.99884,0.0,0.10003]
[1778970099964,40.17,78244.57,3.2,-0.99887,0.0,0.09786]
[1778970100971,40.17,78236.76,3.2,-0.9989,0.0,0.09563]
[1778970101978,40.17,78236.88,3.2,-0.9989,0.0,0.09566]
[1778970102985,40.17,78236.7,3.2,-0.9989,0.0,0.09561]
[1778970110035,40.17,78236.36,3.2,-0.9989,0.0,0.09552]
[1778970115070,40.17,78240.67,3.2,-0.99888,0.0,0.09674]
[1778970116077,40.17,78243.12,3.2,-0.99887,0.0,0.09744]
[1778970121112,40.17,78243.95,3.2,-0.99887,0.0,0.09768]
[1778970126147,40.17,78244.12,3.2,-0.99887,0.0,0.09773]
[1778970131182,40.17,78243.99,3.2,-0.99887,0.0,0.09769]
[1778970136217,40.17,78243.89,3.2,-0.99887,0.0,0.09766]
[1778970140245,40.17,78244.75,3.2,-0.99887,0.0,0.09791]
[1778970145280,40.17,78244.32,3.2,-0.99887,0.0,0.09778]
[1778970150315,40.17,78244.43,3.2,-0.99887,0.0,0.09782]
[1778970151322,40.17,78244.46,3.2,-0.99888,0.0,0.09695]
[1778970156357,40.17,78244.4,3.2,-0.99888,0.0,0.09693]
[1778970162399,40.17,78244.37,3.2,-0.99888,0.0,0.09692]
[1778970167434,40.17,78244.4,3.2,-0.99888,0.0,0.09693]
[1778970173476,40.17,78244.4,3.2,-0.99888,0.0,0.09693]
[1778970178511,40.17,78244.4,3.2,-0.99888,0.0,0.09693]
[1778970183546,40.17,78243.74,3.2,-0.99888,0.0,0.09674]
[1778970188581,40.17,78243.98,3.2,-0.99888,0.0,0.09681]
[1778970192609,40.17,78246.86,3.2,-0.99887,0.0,0.09764]
[1778970193616,40.17,78247.88,3.2,-0.99887,0.0,0.09793]
[1778970197851,40.17,78248.23,3.2,-0.99887,0.0,0.09803]
[1778970204521,40.17,78248.09,3.2,-0.99887,0.0,0.09799]
[1778970211743,40.17,78246.36,3.2,-0.99888,0.0,0.09662]
[1778970212751,40.17,78243.97,3.2,-0.99889,0.0,0.09594]
[1778970216779,40.17,78243.02,3.2,-0.99889,0.0,0.09567]
[1778970222821,40.17,78243.31,3.2,-0.99889,0.0,0.09576]
[1778970227856,40.17,78243.57,3.2,-0.99889,0.0,0.09583]
[1778970238933,40.17,78243.89,3.2,-0.99889,0.0,0.09592]
[1778970244975,40.17,78246.51,3.2,-0.99888,0.0,0.09666]
[1778970245982,40.17,78248.03,3.2,-0.99888,0.0,0.0971]
[1778970252024,40.17,78248.2,3.2,-0.99888,0.0,0.09715]
[1778970258066,40.17,78249.35,3.2,-0.99887,0.0,0.09748]
[1778970265115,40.17,78249.31,3.2,-0.99887,0.0,0.09747]
[1778970268136,40.17,78250.9,3.2,-0.99887,0.0,0.09792]
[1778970275185,40.17,78250.57,3.2,-0.99888,0.0,0.09695]
[1778970280220,40.17,78247.26,3.2,-0.99889,0.0,0.09601]
[1778970281227,40.17,78244.34,3.2,-0.9989,0.0,0.09518]
[1778970286262,40.17,78244.92,3.2,-0.9989,0.0,0.09535]
[1778970294318,40.17,78244.96,3.2,-0.9989,0.0,0.09536]
[1778970297339,40.17,78246.22,3.2,-0.99889,0.0,0.09571]
[1778970298346,40.17,78247.3,3.2,-0.99889,0.0,0.09602]
[1778970303381,40.17,78247.56,3.2,-0.99889,0.0,0.09609]
[1778970316472,40.17,78247.37,3.2,-0.99889,0.0,0.09604]
[1778970326542,40.17,78247.37,3.2,-0.99889,0.0,0.09604]
[1778970338626,40.17,78247.57,3.2,-0.9989,0.0,0.09523]
[1778970343661,40.17,78247.83,3.2,-0.9989,0.0,0.0953]
[1778970356753,40.17,78247.82,3.2,-0.9989,0.0,0.0953]
[1778970366823,40.17,78247.77,3.2,-0.9989,0.0,0.09529]
[1778970374879,40.17,78248.81,3.2,-0.99889,0.0,0.09558]
[1778970388977,40.17,78248.96,3.2,-0.99889,0.0,0.09562]
[1778970394012,40.17,78248.83,3.2,-0.9989,0.0,0.09472]
[1778970402068,40.17,78248.94,3.2,-0.9989,0.0,0.09475]
[1778970412138,40.17,78248.94,3.2,-0.9989,0.0,0.09475]
[1778970417173,40.17,78248.95,3.2,-0.9989,0.0,0.09476]
[1778970417858,40.17,78248.95,3.2,-0.9989,0.0,0.09476]
[1778970418439,40.17,78248.95,3.2,-0.9989,0.0,0.09476]
[1778970423218,40.17,78251.16,3.2,-0.99889,0.0,0.09538]
[1778970424222,40.17,78255.43,3.2,-0.99888,0.0,0.09659]
[1778970427243,40.17,78253.68,3.2,-0.99889,0.0,0.09609]
[1778970428250,40.17,78251.41,3.2,-0.99889,0.0,0.09545]
[1778970432278,40.17,78250.35,3.2,-0.9989,0.0,0.09515]
[1778970439327,40.17,78249.82,3.2,-0.9989,0.0,0.095]
[1778970444362,40.17,78248.59,3.2,-0.9989,0.0,0.09465]
[1778970450404,40.17,78248.46,3.2,-0.9989,0.0,0.09462]
[1778970455439,40.17,78247.04,3.2,-0.99892,0.0,0.09337]
[1778970458460,40.17,78245.79,3.2,-0.99892,0.0,0.09302]
[1778970461481,40.17,78243.57,3.2,-0.99893,0.0,0.09241]
[1778970462488,40.17,78242.51,3.2,-0.99893,0.0,0.09212]
[1778970463495,40.17,78239.89,3.2,-0.99894,0.0,0.0914]
[1778970468530,40.17,78239.81,3.2,-0.99894,0.0,0.09138]
[1778970479611,40.17,78242.5,3.2,-0.99893,0.0,0.09211]
[1778970480618,40.17,78244.99,3.2,-0.99893,0.0,0.0928]
[1778970485653,40.17,78245.16,3.2,-0.99893,0.0,0.09284]
[1778970488677,40.17,78246.81,3.2,-0.99892,0.0,0.0933]
[1778970494719,40.17,78247.55,3.2,-0.99892,0.0,0.09351]
[1778970499754,40.17,78247.5,3.2,-0.99892,0.0,0.09349]
[1778970504789,40.17,78247.35,3.2,-0.99892,0.0,0.09345]
[1778970509824,40.17,78247.37,3.2,-0.99892,0.0,0.09346]
[1778970512846,40.17,78247.47,3.2,-0.99893,0.0,0.09263]
[1778970517881,40.17,78247.45,3.2,-0.99893,0.0,0.09263]
[1778970522918,40.17,78247.47,3.2,-0.99893,0.0,0.09263]
[1778970527951,40.17,78247.51,3.2,-0.99893,0.0,0.09264]
[1778970532986,40.17,78247.18,3.2,-0.99893,0.0,0.09255]
[1778970538023,40.17,78247.03,3.2,-0.99893,0.0,0.09251]
[1778970541044,40.17,78245.12,3.2,-0.99894,0.0,0.09199]
[1778970548093,40.17,78244.83,3.2,-0.99894,0.0,0.09191]
[1778970551114,40.17,78245.67,3.2,-0.99893,0.0,0.09214]
[1778970552121,40.17,78246.73,3.2,-0.99893,0.0,0.09243]
[1778970557156,40.17,78246.85,3.2,-0.99893,0.0,0.09246]
[1778970562191,40.17,78246.94,3.2,-0.99893,0.0,0.09249]
[1778970568233,40.17,78246.84,3.2,-0.99893,0.0,0.09246]
[1778970569240,40.17,78248.49,3.2,-0.99892,0.0,0.09291]
[1778970571254,40.17,78249.29,3.2,-0.99893,0.0,0.09229]
[1778970579312,40.17,78250.19,3.2,-0.99893,0.0,0.09253]
[1778970580319,40.17,78251.78,3.2,-0.99892,0.0,0.09297]
[1778970585354,40.17,78252.4,3.2,-0.99892,0.0,0.09314]
[1778970590389,40.17,78248.71,3.2,-0.99893,0.0,0.09213]
[1778970591397,40.17,78243.36,3.2,-0.99895,0.0,0.09067]
[1778970596433,40.17,78242.86,3.2,-0.99895,0.0,0.09053]
[1778970597440,40.17,78241.12,3.2,-0.99896,0.0,0.09006]
[1778970604489,40.17,78241.63,3.2,-0.99896,0.0,0.0902]
[1778970609524,40.17,78241.92,3.2,-0.99896,0.0,0.09028]
[1778970614559,40.17,78241.92,3.2,-0.99896,0.0,0.09028]
[1778970622615,40.17,78241.8,3.2,-0.99896,0.0,0.09025]
[1778970627650,40.17,78241.55,3.2,-0.99896,0.0,0.09018]
[1778970631678,40.17,78241.97,3.2,-0.99896,0.0,0.08946]
[1778970635707,40.17,78243.53,3.2,-0.99896,0.0,0.08988]
[1778970636714,40.17,78245.8,3.2,-0.99895,0.0,0.09049]
[1778970641749,40.17,78245.97,3.2,-0.99895,0.0,0.09054]
[1778970646784,40.17,78245.76,3.2,-0.99895,0.0,0.09048]
[1778970650812,40.17,78244.92,3.2,-0.99896,0.0,0.09026]
[1778970652826,40.17,78246.23,3.2,-0.99895,0.0,0.09061]
[1778970654840,40.17,78247.28,3.2,-0.99895,0.0,0.09089]
[1778970655847,40.17,78248.38,3.2,-0.99894,0.0,0.09119]
[1778970660882,40.17,78248.53,3.2,-0.99894,0.0,0.09123]
[1778970665917,40.17,78248.67,3.2,-0.99894,0.0,0.09127]
[1778970670952,40.17,78247.82,3.2,-0.99895,0.0,0.09104]
[1778970680017,40.17,78248.09,3.2,-0.99894,0.0,0.09111]
[1778970686058,40.17,78248.04,3.2,-0.99894,0.0,0.0911]
[1778970691093,40.17,78248.07,3.2,-0.99895,0.0,0.09027]
[1778970696130,40.17,78248.33,3.2,-0.99895,0.0,0.09034]
[1778970697871,40.17,78248.33,3.2,-0.99895,0.0,0.09034]
[1778970698399,40.17,78248.37,3.2,-0.99895,0.0,0.09035]
[1778970704184,40.17,78248.39,3.2,-0.99895,0.0,0.09036]
[1778970709219,40.17,78248.42,3.2,-0.99895,0.0,0.09037]
[1778970714254,40.17,78247.95,3.2,-0.99895,0.0,0.09024]
[1778970719289,40.17,78247.91,3.2,-0.99895,0.0,0.09023]
[1778970724324,40.17,78247.91,3.2,-0.99895,0.0,0.09023]
[1778970729359,40.17,78247.95,3.2,-0.99895,0.0,0.09024]
[1778970734397,40.17,78247.91,3.2,-0.99895,0.0,0.09023]
[1778970739432,40.17,78247.66,3.2,-0.99896,0.0,0.09016]
[1778970742453,40.17,78240.06,3.2,-0.99898,0.0,0.08813]
[1778970743460,40.17,78232.76,3.2,-0.999,0.0,0.08622]
[1778970746481,40.17,78232.72,3.2,-0.999,0.0,0.08621]
[1778970752523,40.17,78232.37,3.2,-0.99902,0.0,0.08532]
[1778970757558,40.17,78231.63,3.2,-0.99902,0.0,0.08513]
[1778970762593,40.17,78231.21,3.2,-0.99902,0.0,0.08502]
[1778970763600,40.17,78230.3,3.2,-0.99902,0.0,0.08479]
[1778970767628,40.17,78228.6,3.2,-0.99903,0.0,0.08436]
[1778970779721,40.17,78228.6,3.2,-0.99903,0.0,0.08436]
[1778970786770,40.17,78227.92,3.2,-0.99903,0.0,0.08418]
[1778970797847,40.17,78227.51,3.2,-0.99903,0.0,0.08408]
[1778970802882,40.17,78227.54,3.2,-0.99903,0.0,0.08409]
[1778970807917,40.17,78227.18,3.2,-0.99903,0.0,0.084]
[1778970815973,40.17,78226.51,3.2,-0.99904,0.0,0.08304]
[1778970821008,40.17,78224.72,3.2,-0.99905,0.0,0.08259]
[1778970822015,40.17,78222.48,3.2,-0.99906,0.0,0.08204]
[1778970831078,40.17,78222.44,3.2,-0.99906,0.0,0.08203]
[1778970836113,40.17,78221.93,3.2,-0.99906,0.0,0.0819]
[1778970841148,40.17,78222.06,3.2,-0.99906,0.0,0.08193]
[1778970848197,40.17,78222.36,3.2,-0.99906,0.0,0.08201]
[1778970852225,40.17,78221.43,3.2,-0.99906,0.0,0.08178]
[1778970857262,40.17,78222.65,3.2,-0.99905,0.0,0.08208]
[1778970861290,40.17,78226.16,3.2,-0.99904,0.0,0.08295]
[1778970862297,40.17,78228.77,3.2,-0.99904,0.0,0.08361]
[1778970867332,40.17,78229.18,3.2,-0.99903,0.0,0.08371]
[1778970872367,40.17,78227.57,3.2,-0.99905,0.0,0.08253]
[1778970873374,40.17,78225.99,3.2,-0.99905,0.0,0.08213]
[1778970876395,40.17,78225.07,3.2,-0.99906,0.0,0.0819]
[1778970885458,40.17,78224.9,3.2,-0.99906,0.0,0.08186]
[1778970892507,40.17,78224.61,3.2,-0.99906,0.0,0.08179]
[1778970897542,40.17,78224.89,3.2,-0.99906,0.0,0.08186]
[1778970902577,40.17,78225.53,3.2,-0.99905,0.0,0.08202]
[1778970912647,40.17,78225.68,3.2,-0.99905,0.0,0.08205]
[1778970918689,40.17,78224.75,3.2,-0.99906,0.0,0.08182]
[1778970928759,40.17,78224.75,3.2,-0.99906,0.0,0.08182]
[1778970938829,40.17,78224.75,3.2,-0.99907,0.0,0.08105]
[1778970949911,40.17,78224.71,3.2,-0.99907,0.0,0.08104]
[1778970959981,40.17,78224.71,3.2,-0.99907,0.0,0.08104]
[1778970970055,40.17,78224.71,3.2,-0.99907,0.0,0.08104]
[1778970976643,40.17,78224.68,3.2,-0.99907,0.0,0.08103]
[1778970990195,40.17,78224.68,3.2,-0.99907,0.0,0.08103]
[1778971000265,40.17,78224.68,3.2,-0.99907,0.0,0.08027]
[1778971010336,40.17,78226.43,3.2,-0.99907,0.0,0.08069]
[1778971011343,40.17,78229.98,3.2,-0.99906,0.0,0.08157]
[1778971012350,40.17,78228.93,3.2,-0.99906,0.0,0.08131]
[1778971017385,40.17,78228.84,3.2,-0.99906,0.0,0.08129]
[1778971022420,40.17,78228.98,3.2,-0.99906,0.0,0.08132]
[1778971027455,40.17,78228.95,3.2,-0.99906,0.0,0.08131]
[1778971032490,40.17,78229.12,3.2,-0.99906,0.0,0.08136]
[1778971034504,40.17,78223.68,3.2,-0.99908,0.0,0.08002]
[1778971035511,40.17,78220.26,3.2,-0.99909,0.0,0.07919]
[1778971040546,40.17,78219.84,3.2,-0.99909,0.0,0.07909]
[1778971045581,40.17,78220.72,3.2,-0.99909,0.0,0.07931]
[1778971050616,40.17,78221.02,3.2,-0.99909,0.0,0.07938]
[1778971052630,40.17,78221.11,3.2,-0.99909,0.0,0.07864]
[1778971057665,40.17,78221.53,3.2,-0.99909,0.0,0.07874]
[1778971062700,40.17,78224.53,3.2,-0.99908,0.0,0.07947]
[1778971063707,40.17,78225.93,3.2,-0.99908,0.0,0.07981]
[1778971068742,40.17,78225.93,3.2,-0.99908,0.0,0.07981]
[1778971073778,40.17,78226.1,3.2,-0.99908,0.0,0.07985]
[1778971079820,40.17,78225.92,3.2,-0.99908,0.0,0.0798]
[1778971087875,40.17,78225.86,3.2,-0.99908,0.0,0.07979]
[1778971093336,40.17,78225.86,3.2,-0.99908,0.0,0.07979]
[1778971094924,40.17,78222.18,3.2,-0.99909,0.0,0.0789]
[1778971097945,40.17,78216.13,3.2,-0.99911,0.0,0.07746]
[1778971098952,40.17,78208.74,3.2,-0.99913,0.0,0.07573]
[1778971100966,40.17,78207.8,3.2,-0.99913,0.0,0.07551]
[1778971108016,40.17,78207.9,3.2,-0.99913,0.0,0.07553]
[1778971112044,40.17,78207.76,3.2,-0.99914,0.0,0.07477]
[1778971114058,40.17,78203.21,3.2,-0.99915,0.0,0.07374]
[1778971115408,40.17,78200.99,3.2,-0.99916,0.0,0.07324]
[1778971121107,40.17,78201.29,3.2,-0.99916,0.0,0.0733]
[1778971127149,40.17,78202.07,3.2,-0.99916,0.0,0.07348]
[1778971132185,40.17,78201.56,3.2,-0.99916,0.0,0.07336]
[1778971141250,40.17,78201.76,3.2,-0.99916,0.0,0.07341]
[1778971146285,40.17,78201.28,3.2,-0.99916,0.0,0.0733]
[1778971152327,40.17,78201.64,3.2,-0.99916,0.0,0.07338]
[1778971157362,40.17,78201.44,3.2,-0.99916,0.0,0.07334]
[1778971162397,40.17,78201.51,3.2,-0.99916,0.0,0.07335]
[1778971163404,40.17,78202.55,3.2,-0.99916,0.0,0.07359]
[1778971164411,40.17,78204.26,3.2,-0.99915,0.0,0.07397]
[1778971170453,40.17,78204.65,3.2,-0.99915,0.0,0.07406]
[1778971173474,40.17,78204.58,3.2,-0.99916,0.0,0.07333]
[1778971175488,40.17,78203.57,3.2,-0.99916,0.0,0.0731]
[1778971180523,40.17,78203.76,3.2,-0.99916,0.0,0.07315]
[1778971185558,40.17,78203.76,3.2,-0.99916,0.0,0.07315]
[1778971195628,40.17,78203.94,3.2,-0.99916,0.0,0.07319]
[1778971202677,40.17,78203.92,3.2,-0.99916,0.0,0.07318]
[1778971207713,40.17,78204.02,3.2,-0.99916,0.0,0.0732]
[1778971212748,40.17,78203.89,3.2,-0.99916,0.0,0.07318]
[1778971217783,40.17,78203.87,3.2,-0.99916,0.0,0.07317]
[1778971222818,40.17,78202.95,3.2,-0.99916,0.0,0.07296]
[1778971223826,40.17,78200.83,3.2,-0.99917,0.0,0.07249]
[1778971227854,40.17,78199.97,3.2,-0.99917,0.0,0.0723]
[1778971231882,40.17,78199.86,3.2,-0.99918,0.0,0.07157]
[1778971241952,40.17,78200.02,3.2,-0.99918,0.0,0.0716]
[1778971246987,40.17,78199.91,3.2,-0.99918,0.0,0.07158]
[1778971252022,40.17,78199.69,3.2,-0.99918,0.0,0.07153]
[1778971257057,40.17,78199.66,3.2,-0.99918,0.0,0.07153]
[1778971262097,40.17,78199.66,3.2,-0.99918,0.0,0.07153]
[1778971269146,40.17,78199.66,3.2,-0.99918,0.0,0.07153]
[1778971276195,40.17,78199.43,3.2,-0.99918,0.0,0.07147]
[1778971281230,40.17,78199.55,3.2,-0.99918,0.0,0.0715]
[1778971286266,40.17,78199.43,3.2,-0.99918,0.0,0.07147]
[1778971295329,40.17,78198.54,3.2,-0.99919,0.0,0.07058]
[1778971296336,40.17,78196.66,3.2,-0.9992,0.0,0.07017]
[1778971301371,40.17,78197.14,3.2,-0.9992,0.0,0.07028]
[1778971304395,40.17,78199.24,3.2,-0.99919,0.0,0.07073]
[1778971305401,40.17,78202.55,3.2,-0.99918,0.0,0.07146]
[1778971310436,40.17,78202.37,3.2,-0.99918,0.0,0.07142]
[1778971315471,40.17,78202.46,3.2,-0.99918,0.0,0.07144]
[1778971318492,40.17,78200.71,3.2,-0.99919,0.0,0.07106]
[1778971323527,40.17,78201.41,3.2,-0.99918,0.0,0.07121]
[1778971332590,40.17,78201.31,3.2,-0.99918,0.0,0.07119]
[1778971337625,40.17,78201.39,3.2,-0.99918,0.0,0.07121]
[1778971342660,40.17,78201.09,3.2,-0.99918,0.0,0.07114]
[1778971347695,40.17,78200.93,3.2,-0.99918,0.0,0.07111]
[1778971352730,40.17,78200.74,3.2,-0.99919,0.0,0.07037]
[1778971357765,40.17,78200.86,3.2,-0.99919,0.0,0.07039]
[1778971362800,40.17,78200.72,3.2,-0.99919,0.0,0.07036]
[1778971367835,40.17,78200.61,3.2,-0.99919,0.0,0.07034]
[1778971372870,40.17,78200.51,3.2,-0.99919,0.0,0.07032]
[1778971378912,40.17,78200.64,3.2,-0.99919,0.0,0.07035]
[1778971383947,40.17,78200.94,3.2,-0.99919,0.0,0.07041]
[1778971392761,40.17,78200.42,3.2,-0.99919,0.0,0.0703]
[1778971398046,40.17,78200.42,3.2,-0.99919,0.0,0.0703]
[1778971408116,40.17,78200.42,3.2,-0.99919,0.0,0.0703]
[1778971413151,40.17,78200.71,3.2,-0.9992,0.0,0.06967]
[1778971418186,40.17,78200.55,3.2,-0.9992,0.0,0.06963]
[1778971423221,40.17,78200.32,3.2,-0.9992,0.0,0.06959]
[1778971428256,40.17,78200.44,3.2,-0.9992,0.0,0.06961]
[1778971433291,40.17,78199.98,3.2,-0.9992,0.0,0.06951]
[1778971440340,40.17,78199.81,3.2,-0.9992,0.0,0.06948]
[1778971450410,40.17,78199.81,3.2,-0.9992,0.0,0.06948]
[1778971455445,40.17,78199.77,3.2,-0.9992,0.0,0.06947]
[1778971461487,40.17,78199.58,3.2,-0.9992,0.0,0.06943]
[1778971466522,40.17,78199.9,3.2,-0.9992,0.0,0.06949]
[1778971472564,40.17,78199.66,3.2,-0.99921,0.0,0.06876]
[1778971478606,40.17,78199.79,3.2,-0.99921,0.0,0.06879]
[1778971479613,40.17,78197.51,3.2,-0.99922,0.0,0.0683]
[1778971482919,40.17,78197.43,3.2,-0.99922,0.0,0.06828]
[1778971484648,40.17,78196.41,3.2,-0.99922,0.0,0.06807]
[1778971487970,40.17,78196.41,3.2,-0.99922,0.0,0.06807]
[1778971494693,40.17,78196.66,3.2,-0.99922,0.0,0.06812]
[1778971502775,40.17,78196.83,3.2,-0.99922,0.0,0.06815]
[1778971506803,40.17,78197.69,3.2,-0.99922,0.0,0.06834]
[1778971511838,40.17,78197.86,3.2,-0.99922,0.0,0.06837]
[1778971515866,40.17,78198.74,3.2,-0.99921,0.0,0.06856]
[1778971520901,40.17,78198.59,3.2,-0.99921,0.0,0.06853]
[1778971525936,40.17,78198.28,3.2,-0.99922,0.0,0.06846]
[1778971531457,40.17,78198.25,3.2,-0.99922,0.0,0.06846]
[1778971531558,40.17,78198.25,3.2,-0.99922,0.0,0.06778]
[1778971540034,40.17,78197.62,3.2,-0.99922,0.0,0.06765]
[1778971545069,40.17,78197.32,3.2,-0.99923,0.0,0.06758]
[1778971556146,40.17,78197.16,3.2,-0.99923,0.0,0.06755]
[1778971561182,40.17,78197.39,3.2,-0.99923,0.0,0.0676]
[1778971566218,40.17,78197.0,3.2,-0.99923,0.0,0.06751]
[1778971571253,40.17,78196.84,3.2,-0.99923,0.0,0.06748]
[1778971576288,40.17,78197.03,3.2,-0.99923,0.0,0.06752]
[1778971581329,40.17,78197.03,3.2,-0.99923,0.0,0.06752]
[1778971581352,40.17,78191.37,3.2,-0.99924,0.0,0.06634]
[1778971582330,40.17,78186.57,3.2,-0.99925,0.0,0.06535]
[1778971583337,40.17,78185.0,3.2,-0.99926,0.0,0.06503]
[1778971586856,40.17,78184.68,3.2,-0.99926,0.0,0.06497]
[1778971586957,40.17,78181.29,3.2,-0.99927,0.0,0.06428]
[1778971587059,40.17,78181.29,3.2,-0.99927,0.0,0.06428]
[1778971587365,40.17,78180.31,3.2,-0.99927,0.0,0.06408]
[1778971592402,40.17,78180.06,3.2,-0.99928,0.0,0.06339]
[1778971593409,40.17,78175.01,3.2,-0.99929,0.0,0.06239]
[1778971594416,40.17,78172.0,3.2,-0.9993,0.0,0.0618]
[1778971597437,40.17,78174.32,3.2,-0.99929,0.0,0.06226]
[1778971598444,40.17,78176.19,3.2,-0.99929,0.0,0.06262]
[1778971601465,40.17,78176.94,3.2,-0.99928,0.0,0.06277]
[1778971608514,40.17,78177.21,3.2,-0.99928,0.0,0.06282]
[1778971613549,40.17,78177.37,3.2,-0.99928,0.0,0.06286]
[1778971618584,40.17,78176.59,3.2,-0.99929,0.0,0.0627]
[1778971623619,40.17,78176.72,3.2,-0.99928,0.0,0.06273]
[1778971629661,40.17,78177.36,3.2,-0.99928,0.0,0.06285]
[1778971630668,40.17,78178.42,3.2,-0.99928,0.0,0.06306]
[1778971635703,40.17,78178.02,3.2,-0.99928,0.0,0.06299]
[1778971640738,40.17,78177.53,3.2,-0.99928,0.0,0.06289]
[1778971646780,40.17,78177.85,3.2,-0.99928,0.0,0.06295]
[1778971649801,40.17,78186.87,3.2,-0.99926,0.0,0.06476]
[1778971650808,40.17,78189.81,3.2,-0.99925,0.0,0.06536]
[1778971651815,40.17,78190.31,3.2,-0.99926,0.0,0.0648]
[1778971661889,40.17,78190.79,3.2,-0.99926,0.0,0.0649]
[1778971666924,40.17,78190.7,3.2,-0.99926,0.0,0.06488]
[1778971671959,40.17,78188.65,3.2,-0.99926,0.0,0.06447]
[1778971680017,40.17,78188.75,3.2,-0.99926,0.0,0.06449]
[1778971685051,40.17,78188.4,3.2,-0.99926,0.0,0.06442]
[1778971690086,40.17,78188.16,3.2,-0.99926,0.0,0.06437]
[1778971696128,40.17,78188.38,3.2,-0.99926,0.0,0.06441]
[1778971697135,40.17,78191.15,3.2,-0.99926,0.0,0.06497]
[1778971698980,40.17,78195.16,3.2,-0.99925,0.0,0.0658]
[1778971699150,40.17,78194.31,3.2,-0.99925,0.0,0.06562]
[1778971701057,40.17,78194.31,3.2,-0.99925,0.0,0.06562]
[1778971705192,40.17,78190.89,3.2,-0.99926,0.0,0.06492]
[1778971706199,40.17,78188.63,3.2,-0.99926,0.0,0.06446]
[1778971712296,40.17,78188.62,3.2,-0.99926,0.0,0.06446]
[1778971712397,40.17,78188.65,3.2,-0.99927,0.0,0.06382]
[1778971715057,40.17,78188.65,3.2,-0.99927,0.0,0.06382]
[1778971726340,40.17,78188.06,3.2,-0.99927,0.0,0.0637]
[1778971731374,40.17,78187.68,3.2,-0.99927,0.0,0.06362]
[1778971739430,40.17,78187.34,3.2,-0.99927,0.0,0.06356]
[1778971742451,40.17,78190.86,3.2,-0.99926,0.0,0.06426]
[1778971743459,40.17,78196.73,3.2,-0.99925,0.0,0.06546]
[1778971744465,40.17,78195.25,3.2,-0.99925,0.0,0.06515]
[1778971747486,40.17,78196.13,3.2,-0.99925,0.0,0.06533]
[1778971751060,40.17,78196.72,3.2,-0.99925,0.0,0.06545]
[1778971756688,40.17,78197.13,3.2,-0.99925,0.0,0.06554]
[1778971762730,40.17,78196.99,3.2,-0.99925,0.0,0.06551]
[1778971769779,40.17,78197.13,3.2,-0.99925,0.0,0.06554]
[1778971771793,40.17,78197.18,3.2,-0.99926,0.0,0.06489]
[1778971776828,40.17,78197.21,3.2,-0.99926,0.0,0.0649]
[1778971781863,40.17,78196.74,3.2,-0.99926,0.0,0.0648]
[1778971787905,40.17,78196.77,3.2,-0.99926,0.0,0.06481]
[1778971789919,40.17,78194.32,3.2,-0.99926,0.0,0.06431]
[1778971790926,40.17,78190.63,3.2,-0.99927,0.0,0.06357]
[1778971795961,40.17,78190.3,3.2,-0.99927,0.0,0.0635]
[1778971802003,40.17,78192.48,3.2,-0.99927,0.0,0.06394]
[1778971803010,40.17,78195.33,3.2,-0.99926,0.0,0.06451]
[1778971808045,40.17,78195.85,3.2,-0.99926,0.0,0.06462]
[1778971817108,40.17,78195.87,3.2,-0.99926,0.0,0.06462]
[1778971822143,40.17,78194.9,3.2,-0.99926,0.0,0.06443]
[1778971826171,40.17,78195.7,3.2,-0.99926,0.0,0.06459]
[1778971831206,40.17,78195.52,3.2,-0.99927,0.0,0.0639]
[1778971837249,40.17,78195.44,3.2,-0.99927,0.0,0.06388]
[1778971842283,40.17,78195.41,3.2,-0.99927,0.0,0.06388]
[1778971847318,40.17,78195.37,3.2,-0.99927,0.0,0.06387]
[1778971853360,40.17,78195.41,3.2,-0.99927,0.0,0.06388]
[1778971860409,40.17,78195.41,3.2,-0.99927,0.0,0.06388]
[1778971865444,40.17,78195.43,3.2,-0.99927,0.0,0.06388]
[1778971871486,40.17,78195.53,3.2,-0.99927,0.0,0.0639]
[1778971876521,40.17,78195.5,3.2,-0.99927,0.0,0.0639]
[1778971877952,40.17,78195.5,3.2,-0.99927,0.0,0.0639]
[1778971879069,40.17,78195.46,3.2,-0.99927,0.0,0.06389]
[1778971879266,40.17,78195.46,3.2,-0.99927,0.0,0.06389]
[1778971879093,40.17,78195.57,3.2,-0.99927,0.0,0.06391]
[1778971884577,40.17,78195.46,3.2,-0.99927,0.0,0.06389]
[1778971890619,40.17,78195.57,3.2,-0.99927,0.0,0.06391]
[1778971891626,40.17,78195.5,3.2,-0.99927,0.0,0.06325]
[1778971896661,40.17,78195.46,3.2,-0.99928,0.0,0.06324]
[1778971901696,40.17,78195.42,3.2,-0.99928,0.0,0.06323]
[1778971908756,40.17,78195.64,3.2,-0.99927,0.0,0.06328]
[1778971911060,40.17,78195.67,3.2,-0.99927,0.0,0.06328]
[1778971911194,40.17,78195.67,3.2,-0.99927,0.0,0.06328]
[1778971911241,40.17,78198.32,3.2,-0.99927,0.0,0.06381]
[1778971911777,40.17,78201.2,3.2,-0.99926,0.0,0.0644]
[1778971916812,40.17,78201.01,3.2,-0.99926,0.0,0.06436]
[1778971921847,40.17,78200.02,3.2,-0.99926,0.0,0.06416]
[1778971927889,40.17,78199.77,3.2,-0.99926,0.0,0.06411]
[1778971931917,40.17,78200.61,3.2,-0.99926,0.0,0.06428]
[1778971937972,40.17,78200.67,3.2,-0.99926,0.0,0.06429]
[1778971940993,40.17,78198.28,3.2,-0.99927,0.0,0.06381]
[1778971942001,40.17,78196.4,3.2,-0.99927,0.0,0.06343]
[1778971947546,40.17,78196.28,3.2,-0.99927,0.0,0.0634]
[1778971949053,40.17,78188.73,3.2,-0.99929,0.0,0.06191]
[1778971950031,40.17,78188.73,3.2,-0.99929,0.0,0.06191]
[1778971950060,40.17,78184.86,3.2,-0.9993,0.0,0.06116]
[1778971951068,40.17,78184.86,3.2,-0.9993,0.0,0.06116]
[1778971951136,40.17,78185.01,3.2,-0.99931,0.0,0.06056]
[1778971958116,40.17,78184.83,3.2,-0.99931,0.0,0.06053]
[1778971960164,40.17,78184.83,3.2,-0.99931,0.0,0.06053]
[1778971968186,40.17,78184.69,3.2,-0.99931,0.0,0.0605]
[1778971981277,40.17,78185.57,3.2,-0.99931,0.0,0.06067]
[1778971990340,40.17,78186.11,3.2,-0.9993,0.0,0.06077]
[1778971994368,40.17,78185.25,3.2,-0.99931,0.0,0.06061]
[1778971999403,40.17,78185.24,3.2,-0.99931,0.0,0.06061]
[1778972005446,40.17,78185.17,3.2,-0.99931,0.0,0.06059]
[1778972007930,40.17,78185.39,3.2,-0.99931,0.0,0.06064]
[1778972009069,40.17,78185.24,3.2,-0.99931,0.0,0.06061]
[1778972009162,40.17,78185.24,3.2,-0.99931,0.0,0.06061]
[1778972010585,40.17,78185.31,3.2,-0.99931,0.0,0.06062]
[1778972011488,40.17,78185.33,3.2,-0.99931,0.0,0.06]
[1778972012495,40.17,78184.12,3.2,-0.99932,0.0,0.05977]
[1778972017530,40.17,78184.51,3.2,-0.99932,0.0,0.05985]
[1778972024580,40.17,78184.75,3.2,-0.99932,0.0,0.05989]
[1778972029615,40.17,78184.75,3.2,-0.99932,0.0,0.05989]
[1778972034650,40.17,78184.75,3.2,-0.99932,0.0,0.05989]
[1778972040692,40.17,78184.68,3.2,-0.99932,0.0,0.05988]
[1778972045728,40.17,78185.18,3.2,-0.99931,0.0,0.05997]
[1778972051770,40.17,78185.11,3.2,-0.99931,0.0,0.05996]
[1778972055798,40.17,78184.24,3.2,-0.99932,0.0,0.05979]
[1778972060833,40.17,78184.81,3.2,-0.99932,0.0,0.0599]
[1778972065868,40.17,78185.04,3.2,-0.99931,0.0,0.05995]
[1778972070903,40.17,78185.03,3.2,-0.99931,0.0,0.05994]
[1778972071910,40.17,78185.1,3.2,-0.99932,0.0,0.05934]
[1778972076945,40.17,78189.45,3.2,-0.99931,0.0,0.06017]
[1778972077952,40.17,78192.2,3.2,-0.9993,0.0,0.06069]
[1778972086242,40.17,78192.61,3.2,-0.9993,0.0,0.06077]
[1778972092051,40.17,78192.57,3.2,-0.9993,0.0,0.06077]
[1778972093058,40.17,78184.78,3.2,-0.99932,0.0,0.05928]
[1778972094065,40.17,78182.54,3.2,-0.99933,0.0,0.05886]
[1778972099100,40.17,78182.82,3.2,-0.99933,0.0,0.05891]
[1778972102123,40.17,78181.01,3.2,-0.99933,0.0,0.05857]
[1778972107158,40.17,78181.16,3.2,-0.99933,0.0,0.0586]
[1778972116223,40.17,78181.07,3.2,-0.99933,0.0,0.05858]
[1778972124337,40.17,78180.93,3.2,-0.99933,0.0,0.05856]
[1778972132393,40.17,78180.93,3.2,-0.99934,0.0,0.05795]
[1778972138435,40.17,78180.91,3.2,-0.99934,0.0,0.05795]
[1778972148505,40.17,78180.83,3.2,-0.99934,0.0,0.05793]
[1778972158575,40.17,78180.87,3.2,-0.99934,0.0,0.05794]
[1778972171666,40.17,78180.63,3.2,-0.99934,0.0,0.0579]
[1778972177708,40.17,78180.63,3.2,-0.99934,0.0,0.0579]
[1778972183750,40.17,78180.51,3.2,-0.99934,0.0,0.05787]
[1778972188785,40.17,78180.65,3.2,-0.99934,0.0,0.0579]
[1778972194827,40.17,78180.17,3.2,-0.99935,0.0,0.05721]
[1778972199862,40.17,78179.78,3.2,-0.99935,0.0,0.05714]
[1778972204897,40.17,78179.93,3.2,-0.99935,0.0,0.05717]
[1778972215974,40.17,78179.57,3.2,-0.99935,0.0,0.0571]
[1778972220010,40.17,78178.71,3.2,-0.99935,0.0,0.05694]
[1778972225037,40.17,78178.83,3.2,-0.99935,0.0,0.05697]
[1778972226044,40.17,78181.63,3.2,-0.99934,0.0,0.05748]
[1778972231079,40.17,78181.32,3.2,-0.99934,0.0,0.05742]
[1778972236114,40.17,78181.82,3.2,-0.99934,0.0,0.05751]
[1778972241149,40.17,78181.58,3.2,-0.99934,0.0,0.05747]
[1778972246184,40.17,78181.48,3.2,-0.99934,0.0,0.05745]
[1778972251219,40.17,78181.27,3.2,-0.99935,0.0,0.05681]
[1778972259275,40.17,78181.15,3.2,-0.99935,0.0,0.05679]
[1778972264310,40.17,78181.11,3.2,-0.99935,0.0,0.05678]
[1778972269345,40.17,78181.15,3.2,-0.99935,0.0,0.05679]
[1778972274384,40.17,78181.73,3.2,-0.99935,0.0,0.0569]
[1778972279419,40.17,78181.69,3.2,-0.99935,0.0,0.05689]
[1778972283447,40.17,78180.73,3.2,-0.99935,0.0,0.05671]
[1778972288482,40.17,78181.2,3.2,-0.99935,0.0,0.0568]
[1778972293517,40.17,78180.98,3.2,-0.99935,0.0,0.05676]
[1778972298552,40.17,78180.59,3.2,-0.99935,0.0,0.05669]
[1778972303587,40.17,78180.46,3.2,-0.99935,0.0,0.05667]
[1778972308622,40.17,78180.64,3.2,-0.99935,0.0,0.0567]
[1778972311644,40.17,78180.42,3.2,-0.99936,0.0,0.05607]
[1778972316679,40.17,78180.25,3.2,-0.99936,0.0,0.05603]
[1778972317686,40.17,78176.87,3.2,-0.99937,0.0,0.05543]
[1778972318693,40.17,78175.28,3.2,-0.99937,0.0,0.05515]
[1778972321714,40.17,78171.13,3.2,-0.99938,0.0,0.05442]
[1778972322721,40.17,78168.21,3.2,-0.99939,0.0,0.05391]
[1778972327756,40.17,78166.26,3.2,-0.99939,0.0,0.05357]
[1778972328763,40.17,78162.48,3.2,-0.9994,0.0,0.05292]
[1778972330777,40.17,78161.03,3.2,-0.9994,0.0,0.05267]
[1778972335812,40.17,78159.24,3.2,-0.9994,0.0,0.05237]
[1778972349910,40.17,78159.24,3.2,-0.9994,0.0,0.05237]
[1778972357966,40.17,78158.75,3.2,-0.99941,0.0,0.05229]
[1778972363884,40.17,78158.75,3.2,-0.99941,0.0,0.05229]
[1778972372064,40.17,78158.75,3.2,-0.99941,0.0,0.05173]
[1778972377099,40.17,78158.71,3.2,-0.99941,0.0,0.05172]
[1778972387169,40.17,78158.71,3.2,-0.99941,0.0,0.05172]
[1778972397239,40.17,78158.71,3.2,-0.99941,0.0,0.05172]
[1778972402274,40.17,78159.92,3.2,-0.99941,0.0,0.05193]
[1778972408316,40.17,78160.49,3.2,-0.99941,0.0,0.05202]
[1778972413351,40.17,78160.04,3.2,-0.99941,0.0,0.05195]
[1778972418386,40.17,78159.72,3.2,-0.99941,0.0,0.05189]
[1778972425436,40.17,78159.69,3.2,-0.99941,0.0,0.05189]
[1778972430471,40.17,78159.62,3.2,-0.99941,0.0,0.05188]
[1778972431478,40.17,78159.69,3.2,-0.99942,0.0,0.05133]
[1778972436514,40.17,78159.72,3.2,-0.99942,0.0,0.05134]
[1778972442556,40.17,78159.3,3.2,-0.99942,0.0,0.05127]
[1778972448598,40.17,78159.34,3.2,-0.99942,0.0,0.05128]
[1778972453633,40.17,78159.44,3.2,-0.99942,0.0,0.05129]
[1778972456654,40.17,78160.26,3.2,-0.99942,0.0,0.05143]
[1778972461689,40.17,78160.29,3.2,-0.99941,0.0,0.05143]
[1778972466724,40.17,78160.42,3.2,-0.99941,0.0,0.05146]
[1778972469745,40.17,78164.18,3.2,-0.99941,0.0,0.05209]
[1778972471761,40.17,78169.57,3.2,-0.9994,0.0,0.053]
[1778972472903,40.17,78171.87,3.2,-0.99939,0.0,0.0534]
[1778972478808,40.17,78172.11,3.2,-0.99939,0.0,0.05344]
[1778972483843,40.17,78172.29,3.2,-0.99939,0.0,0.05347]
[1778972491899,40.17,78172.08,3.2,-0.9994,0.0,0.05287]
[1778972496955,40.17,78171.92,3.2,-0.9994,0.0,0.05284]
[1778972502829,40.17,78172.08,3.2,-0.9994,0.0,0.05287]
[1778972508032,40.17,78169.16,3.2,-0.9994,0.0,0.05237]
[1778972512967,40.17,78168.49,3.2,-0.9994,0.0,0.05226]
[1778972516977,40.17,78168.42,3.2,-0.9994,0.0,0.05224]
[1778972522131,40.17,78168.3,3.2,-0.9994,0.0,0.05222]
[1778972527167,40.17,78168.3,3.2,-0.9994,0.0,0.05222]
[1778972532202,40.17,78168.53,3.2,-0.9994,0.0,0.05226]
[1778972537237,40.17,78161.64,3.2,-0.99942,0.0,0.05111]
[1778972538244,40.17,78160.24,3.2,-0.99942,0.0,0.05088]
[1778972544286,40.17,78159.4,3.2,-0.99942,0.0,0.05074]
[1778972549322,40.17,78159.71,3.2,-0.99942,0.0,0.05079]
[1778972551336,40.17,78159.67,3.2,-0.99943,0.0,0.05024]
[1778972559392,40.17,78158.99,3.2,-0.99943,0.0,0.05013]
[1778972565434,40.17,78158.76,3.2,-0.99943,0.0,0.05009]
[1778972571478,40.17,78158.7,3.2,-0.99943,0.0,0.05008]
[1778972576513,40.17,78158.57,3.2,-0.99943,0.0,0.05006]
[1778972584569,40.17,78158.39,3.2,-0.99943,0.0,0.05003]
[1778972586583,40.17,78159.32,3.2,-0.99943,0.0,0.05018]
[1778972592625,40.17,78159.32,3.2,-0.99943,0.0,0.05018]
[1778972597660,40.17,78159.31,3.2,-0.99943,0.0,0.05018]
[1778972605545,40.17,78158.94,3.2,-0.99943,0.0,0.05012]
[1778972606723,40.17,78159.81,3.2,-0.99943,0.0,0.05026]
[1778972614779,40.17,78159.63,3.2,-0.99943,0.0,0.04969]
[1778972620821,40.17,78159.59,3.2,-0.99943,0.0,0.04968]
[1778972626863,40.17,78158.13,3.2,-0.99944,0.0,0.04945]
[1778972631898,40.17,78158.44,3.2,-0.99944,0.0,0.0495]
[1778972636933,40.17,78158.0,3.2,-0.99944,0.0,0.04942]
[1778972642024,40.17,78158.0,3.2,-0.99944,0.0,0.04942]
[1778972648011,40.17,78157.48,3.2,-0.99944,0.0,0.04934]
[1778972653045,40.17,78156.84,3.2,-0.99944,0.0,0.04924]
[1778972658080,40.17,78156.2,3.2,-0.99944,0.0,0.04914]
[1778972662108,40.17,78155.05,3.2,-0.99944,0.0,0.04895]
[1778972663115,40.17,78150.2,3.2,-0.99945,0.0,0.04818]
[1778972664122,40.17,78151.01,3.2,-0.99945,0.0,0.04831]
[1778972666591,40.17,78151.3,3.2,-0.99945,0.0,0.04836]
[1778972666807,40.17,78151.3,3.2,-0.99945,0.0,0.04836]
[1778972666908,40.17,78152.79,3.2,-0.99945,0.0,0.04859]
[1778972672178,40.17,78152.05,3.2,-0.99946,0.0,0.04795]
[1778972677213,40.17,78151.66,3.2,-0.99946,0.0,0.04789]
[1778972683062,40.17,78151.62,3.2,-0.99946,0.0,0.04788]
[1778972683255,40.17,78151.03,3.2,-0.99946,0.0,0.04779]
[1778972686281,40.17,78149.87,3.2,-0.99946,0.0,0.04761]
[1778972690309,40.17,78148.52,3.2,-0.99946,0.0,0.0474]
[1778972692323,40.17,78139.99,3.2,-0.99948,0.0,0.04609]
[1778972693330,40.17,78137.87,3.2,-0.99948,0.0,0.04577]
[1778972695345,40.17,78136.09,3.2,-0.99949,0.0,0.0455]
[1778972698366,40.17,78137.71,3.2,-0.99948,0.0,0.04574]
[1778972703401,40.17,78138.29,3.2,-0.99948,0.0,0.04583]
[1778972712464,40.17,78138.73,3.2,-0.99948,0.0,0.0459]
[1778972717500,40.17,78138.69,3.2,-0.99948,0.0,0.04589]
[1778972720521,40.17,78141.15,3.2,-0.99948,0.0,0.04626]
[1778972721528,40.17,78142.99,3.2,-0.99947,0.0,0.04654]
[1778972722535,40.17,78144.1,3.2,-0.99947,0.0,0.04671]
[1778972725556,40.17,78150.02,3.2,-0.99946,0.0,0.04763]
[1778972726563,40.17,78151.94,3.2,-0.99946,0.0,0.04793]
[1778972727570,40.17,78153.75,3.2,-0.99945,0.0,0.04821]
[1778972732605,40.17,78153.56,3.2,-0.99946,0.0,0.04766]
[1778972738647,40.17,78153.76,3.2,-0.99946,0.0,0.04769]
[1778972744690,40.17,78153.83,3.2,-0.99946,0.0,0.0477]
[1778972746704,40.17,78155.27,3.2,-0.99946,0.0,0.04793]
[1778972751739,40.17,78155.07,3.2,-0.99946,0.0,0.0479]
[1778972756774,40.17,78155.0,3.2,-0.99946,0.0,0.04788]
[1778972760803,40.17,78160.17,3.2,-0.99945,0.0,0.0487]
[1778972765837,40.17,78160.58,3.2,-0.99944,0.0,0.04877]
[1778972767851,40.17,78163.59,3.2,-0.99944,0.0,0.04925]
[1778972768858,40.17,78165.19,3.2,-0.99944,0.0,0.04951]
[1778972771070,40.17,78165.27,3.2,-0.99944,0.0,0.04952]
[1778972771310,40.17,78164.86,3.2,-0.99944,0.0,0.04945]
[1778972772886,40.17,78164.76,3.2,-0.99944,0.0,0.04944]
[1778972778105,40.17,78164.86,3.2,-0.99944,0.0,0.04945]
[1778972779063,40.17,78164.45,3.2,-0.99944,0.0,0.04939]
[1778972779164,40.17,78152.49,3.2,-0.99946,0.0,0.04749]
[1778972779846,40.17,78152.49,3.2,-0.99946,0.0,0.04749]
[1778972779936,40.17,78151.43,3.2,-0.99946,0.0,0.04733]
[1778972790007,40.17,78151.6,3.2,-0.99946,0.0,0.04735]
[1778972796048,40.17,78151.2,3.2,-0.99947,0.0,0.04677]
[1778972802090,40.17,78151.39,3.2,-0.99947,0.0,0.0468]
[1778972807125,40.17,78151.08,3.2,-0.99947,0.0,0.04676]
[1778972813167,40.17,78151.1,3.2,-0.99947,0.0,0.04676]
[1778972820216,40.17,78155.77,3.2,-0.99946,0.0,0.04748]
[1778972821223,40.17,78157.25,3.2,-0.99946,0.0,0.04771]
[1778972826258,40.17,78157.63,3.2,-0.99946,0.0,0.04777]
[1778972831293,40.17,78157.31,3.2,-0.99946,0.0,0.04772]
[1778972836328,40.17,78157.67,3.2,-0.99946,0.0,0.04778]
[1778972842370,40.17,78157.5,3.2,-0.99946,0.0,0.04775]
[1778972848412,40.17,78157.5,3.2,-0.99946,0.0,0.04775]
[1778972852440,40.17,78157.48,3.2,-0.99946,0.0,0.04723]
[1778972858482,40.17,78157.62,3.2,-0.99946,0.0,0.04725]
[1778972863517,40.17,78157.66,3.2,-0.99946,0.0,0.04725]
[1778972864524,40.17,78159.23,3.2,-0.99946,0.0,0.0475]
[1778972865533,40.17,78160.22,3.2,-0.99946,0.0,0.04765]
[1778972870584,40.17,78160.12,3.2,-0.99946,0.0,0.04764]
[1778972875619,40.17,78160.22,3.2,-0.99946,0.0,0.04765]
[1778972880655,40.17,78160.7,3.2,-0.99946,0.0,0.04773]
[1778972883675,40.17,78159.83,3.2,-0.99946,0.0,0.04759]
[1778972885689,40.17,78163.21,3.2,-0.99945,0.0,0.04812]
[1778972887066,40.17,78163.21,3.2,-0.99945,0.0,0.04812]
[1778972887081,40.17,78165.29,3.2,-0.99945,0.0,0.04845]
[1778972890724,40.17,78170.56,3.2,-0.99944,0.0,0.0493]
[1778972891731,40.17,78171.91,3.2,-0.99943,0.0,0.04951]
[1778972897235,40.17,78172.41,3.2,-0.99943,0.0,0.0496]
[1778972899062,40.17,78172.05,3.2,-0.99943,0.0,0.04954]
[1778972904822,40.17,78172.19,3.2,-0.99943,0.0,0.04956]
[1778972910865,40.17,78172.2,3.2,-0.99943,0.0,0.04956]
[1778972911872,40.17,78172.23,3.2,-0.99944,0.0,0.04903]
[1778972916907,40.17,78171.98,3.2,-0.99944,0.0,0.04899]
[1778972924964,40.17,78172.2,3.2,-0.99944,0.0,0.04902]
[1778972929999,40.17,78171.14,3.2,-0.99944,0.0,0.04885]
[1778972935035,40.17,78171.86,3.2,-0.99944,0.0,0.04897]
[1778972940070,40.17,78171.85,3.2,-0.99944,0.0,0.04896]
[1778972945105,40.17,78171.89,3.2,-0.99944,0.0,0.04897]
[1778972950140,40.17,78171.57,3.2,-0.99944,0.0,0.04892]
[1778972955175,40.17,78171.66,3.2,-0.99944,0.0,0.04893]
[1778972963231,40.17,78171.73,3.2,-0.99944,0.0,0.04895]
[1778972969273,40.17,78171.99,3.2,-0.99944,0.0,0.04899]
[1778972971287,40.17,78171.71,3.2,-0.99945,0.0,0.04841]
[1778972976322,40.17,78171.16,3.2,-0.99945,0.0,0.04832]
[1778972977329,40.17,78169.91,3.2,-0.99945,0.0,0.04812]
[1778972981357,40.17,78170.77,3.2,-0.99945,0.0,0.04826]
[1778972992434,40.17,78170.63,3.2,-0.99945,0.0,0.04824]
[1778972997471,40.17,78170.53,3.2,-0.99945,0.0,0.04822]
[1778973002504,40.17,78170.57,3.2,-0.99945,0.0,0.04823]
[1778973007539,40.17,78170.79,3.2,-0.99945,0.0,0.04826]
[1778973013581,40.17,78170.82,3.2,-0.99945,0.0,0.04827]
[1778973019623,40.17,78170.99,3.2,-0.99945,0.0,0.04829]
[1778973024658,40.17,78170.88,3.2,-0.99945,0.0,0.04828]
[1778973030700,40.17,78170.8,3.2,-0.99945,0.0,0.04826]
[1778973031707,40.17,78170.65,3.2,-0.99946,0.0,0.04771]
[1778973036747,40.17,78170.77,3.2,-0.99946,0.0,0.04773]
[1778973041782,40.17,78170.56,3.2,-0.99946,0.0,0.04769]
[1778973046817,40.17,78170.49,3.2,-0.99946,0.0,0.04768]
[1778973053868,40.17,78170.42,3.2,-0.99946,0.0,0.04767]
[1778973058967,40.17,78170.92,3.2,-0.99945,0.0,0.04775]
[1778973064002,40.17,78170.57,3.2,-0.99946,0.0,0.0477]
[1778973065009,40.17,78171.39,3.2,-0.99945,0.0,0.04782]
[1778973070044,40.17,78170.99,3.2,-0.99945,0.0,0.04776]
[1778973076086,40.17,78170.95,3.2,-0.99945,0.0,0.04776]
[1778973081121,40.17,78170.7,3.2,-0.99946,0.0,0.04772]
[1778973086156,40.17,78170.63,3.2,-0.99946,0.0,0.04771]
[1778973091193,40.17,78170.77,3.2,-0.99946,0.0,0.0472]
[1778973094214,40.17,78169.46,3.2,-0.99946,0.0,0.047]
[1778973095221,40.17,78167.69,3.2,-0.99947,0.0,0.04672]
[1778973100256,40.17,78167.8,3.2,-0.99947,0.0,0.04674]
[1778973114354,40.17,78167.73,3.2,-0.99947,0.0,0.04673]
[1778973115361,40.17,78169.12,3.2,-0.99946,0.0,0.04694]
[1778973116368,40.17,78170.74,3.2,-0.99946,0.0,0.0472]
[1778973122410,40.17,78170.52,3.2,-0.99946,0.0,0.04716]
[1778973127445,40.17,78170.7,3.2,-0.99946,0.0,0.04719]
[1778973132481,40.17,78170.6,3.2,-0.99946,0.0,0.04717]
[1778973137515,40.17,78170.5,3.2,-0.99946,0.0,0.04716]
[1778973143557,40.17,78170.54,3.2,-0.99946,0.0,0.04717]
[1778973148592,40.17,78170.57,3.2,-0.99946,0.0,0.04717]
[1778973152620,40.17,78171.25,3.2,-0.99947,0.0,0.04675]
[1778973159669,40.17,78170.96,3.2,-0.99947,0.0,0.04671]
[1778973164706,40.17,78170.5,3.2,-0.99947,0.0,0.04664]
[1778973170748,40.17,78170.25,3.2,-0.99947,0.0,0.0466]
[1778973175783,40.17,78170.34,3.2,-0.99947,0.0,0.04661]
[1778973180818,40.17,78170.66,3.2,-0.99947,0.0,0.04666]
[1778973186860,40.17,78170.98,3.2,-0.99947,0.0,0.04671]
[1778973196930,40.17,78170.87,3.2,-0.99947,0.0,0.04669]
[1778973202972,40.17,78170.91,3.2,-0.99947,0.0,0.0467]
[1778973203979,40.17,78169.77,3.2,-0.99947,0.0,0.04652]
[1778973204986,40.17,78168.05,3.2,-0.99947,0.0,0.04626]
[1778973210030,40.17,78168.34,3.2,-0.99947,0.0,0.04631]
[1778973211037,40.17,78168.22,3.2,-0.99948,0.0,0.04577]
[1778973216072,40.17,78168.16,3.2,-0.99948,0.0,0.04576]
[1778973221107,40.17,78167.94,3.2,-0.99948,0.0,0.04573]
[1778973226145,40.17,78168.34,3.2,-0.99948,0.0,0.04579]
[1778973232187,40.17,78168.32,3.2,-0.99948,0.0,0.04579]
[1778973238229,40.17,78168.51,3.2,-0.99948,0.0,0.04582]
[1778973244271,40.17,78168.27,3.2,-0.99948,0.0,0.04578]
[1778973249306,40.17,78167.2,3.2,-0.99948,0.0,0.04562]
[1778973251320,40.17,78166.14,3.2,-0.99948,0.0,0.04546]
[1778973256355,40.17,78166.13,3.2,-0.99948,0.0,0.04546]
[1778973263404,40.17,78166.41,3.2,-0.99948,0.0,0.0455]
[1778973268439,40.17,78166.38,3.2,-0.99948,0.0,0.04549]
[1778973271460,40.17,78166.38,3.2,-0.99949,0.0,0.04499]
[1778973276495,40.17,78166.39,3.2,-0.99949,0.0,0.04499]
[1778973280523,40.17,78167.35,3.2,-0.99948,0.0,0.04513]
[1778973281531,40.17,78168.26,3.2,-0.99948,0.0,0.04527]
[1778973282538,40.17,78169.26,3.2,-0.99948,0.0,0.04542]
[1778973287573,40.17,78169.28,3.2,-0.99948,0.0,0.04542]
[1778973293615,40.17,78162.58,3.2,-0.99949,0.0,0.04442]
[1778973294622,40.17,78158.56,3.2,-0.9995,0.0,0.04383]
[1778973295629,40.17,78160.98,3.2,-0.9995,0.0,0.04419]
[1778973296636,40.17,78162.12,3.2,-0.99949,0.0,0.04435]
[1778973297643,40.17,78163.16,3.2,-0.99949,0.0,0.04451]
[1778973300674,40.17,78164.78,3.2,-0.99949,0.0,0.04475]
[1778973301679,40.17,78169.1,3.2,-0.99948,0.0,0.04539]
[1778973307721,40.17,78169.66,3.2,-0.99948,0.0,0.04548]
[1778973312756,40.17,78170.15,3.2,-0.99948,0.0,0.04555]
[1778973322826,40.17,78170.15,3.2,-0.99948,0.0,0.04555]
[1778973327861,40.17,78170.33,3.2,-0.99948,0.0,0.04558]
[1778973332896,40.17,78173.58,3.2,-0.99948,0.0,0.04556]
[1778973333903,40.17,78175.22,3.2,-0.99948,0.0,0.04581]
[1778973336924,40.17,78174.32,3.2,-0.99948,0.0,0.04567]
[1778973337931,40.17,78175.39,3.2,-0.99948,0.0,0.04583]
[1778973345988,40.17,78175.35,3.2,-0.99948,0.0,0.04583]
[1778973351022,40.17,78175.2,3.2,-0.99948,0.0,0.0458]
[1778973357064,40.17,78175.28,3.2,-0.99948,0.0,0.04582]
[1778973362099,40.17,78175.26,3.2,-0.99948,0.0,0.04581]
[1778973367134,40.17,78175.05,3.2,-0.99948,0.0,0.04578]
[1778973372169,40.17,78175.09,3.2,-0.99948,0.0,0.04579]
[1778973374183,40.17,78176.86,3.2,-0.99947,0.0,0.04606]
[1778973380225,40.17,78177.41,3.2,-0.99947,0.0,0.04614]
[1778973382240,40.17,78179.54,3.2,-0.99947,0.0,0.04647]
[1778973389288,40.17,78179.66,3.2,-0.99947,0.0,0.04649]
[1778973397344,40.17,78179.68,3.2,-0.99947,0.0,0.04597]
[1778973403386,40.17,78179.66,3.2,-0.99947,0.0,0.04597]
[1778973409428,40.17,78179.6,3.2,-0.99947,0.0,0.04596]
[1778973414463,40.17,78179.68,3.2,-0.99947,0.0,0.04597]
[1778973417484,40.17,78186.47,3.2,-0.99946,0.0,0.04702]
[1778973423526,40.17,78186.81,3.2,-0.99946,0.0,0.04707]
[1778973431583,40.17,78187.79,3.2,-0.99946,0.0,0.04722]
[1778973433597,40.17,78189.19,3.2,-0.99946,0.0,0.04744]
[1778973443667,40.17,78188.65,3.2,-0.99946,0.0,0.04736]
[1778973456758,40.17,78189.04,3.2,-0.99946,0.0,0.04689]
[1778973457765,40.17,78190.88,3.2,-0.99946,0.0,0.04718]
[1778973458772,40.17,78192.55,3.2,-0.99945,0.0,0.04744]
[1778973465821,40.17,78193.27,3.2,-0.99945,0.0,0.04755]
[1778973470856,40.17,78194.14,3.2,-0.99945,0.0,0.04769]
[1778973472870,40.17,78196.63,3.2,-0.99945,0.0,0.04808]
[1778973473877,40.17,78198.51,3.2,-0.99944,0.0,0.04838]
[1778973474884,40.17,78202.29,3.2,-0.99944,0.0,0.04899]
[1778973476898,40.17,78207.71,3.2,-0.99942,0.0,0.04988]
[1778973477905,40.17,78209.92,3.2,-0.99942,0.0,0.05024]
[1778973478912,40.17,78214.9,3.2,-0.99941,0.0,0.05107]
[1778973479179,40.17,78214.9,3.2,-0.99941,0.0,0.05107]
[1778973479919,40.17,78217.02,3.2,-0.99941,0.0,0.05143]
[1778973480549,40.17,78217.02,3.2,-0.99941,0.0,0.05143]
[1778973480926,40.17,78217.18,3.2,-0.9994,0.0,0.05145]
[1778973483947,40.17,78221.98,3.2,-0.99939,0.0,0.05227]
[1778973484954,40.17,78232.74,3.2,-0.99937,0.0,0.05415]
[1778973485962,40.17,78241.96,3.2,-0.99935,0.0,0.0558]
[1778973486968,40.17,78242.73,3.2,-0.99935,0.0,0.05594]
[1778973497038,40.17,78236.82,3.2,-0.99936,0.0,0.05487]
[1778973498045,40.17,78233.88,3.2,-0.99937,0.0,0.05435]
[1778973500059,40.17,78225.27,3.2,-0.99939,0.0,0.05284]
[1778973501066,40.17,78225.45,3.2,-0.99939,0.0,0.05287]
[1778973506101,40.17,78224.88,3.2,-0.99939,0.0,0.05277]
[1778973513150,40.17,78224.9,3.2,-0.9994,0.0,0.0522]
[1778973517178,40.17,78224.02,3.2,-0.9994,0.0,0.05204]
[1778973522213,40.17,78223.79,3.2,-0.9994,0.0,0.05201]
[1778973531276,40.17,78223.8,3.2,-0.9994,0.0,0.05201]
[1778973537318,40.17,78223.9,3.2,-0.9994,0.0,0.05202]
[1778973545374,40.17,78223.82,3.2,-0.9994,0.0,0.05201]
[1778973547388,40.17,78222.89,3.2,-0.9994,0.0,0.05185]
[1778973555444,40.17,78222.83,3.2,-0.9994,0.0,0.05184]
[1778973565514,40.17,78222.83,3.2,-0.9994,0.0,0.05184]
[1778973572563,40.17,78222.84,3.2,-0.99941,0.0,0.05127]
[1778973577598,40.17,78222.71,3.2,-0.99941,0.0,0.05125]
[1778973582633,40.17,78222.42,3.2,-0.99941,0.0,0.0512]
[1778973587668,40.17,78223.48,3.2,-0.9994,0.0,0.05138]
[1778973590689,40.17,78222.67,3.2,-0.99941,0.0,0.05124]
[1778973596731,40.17,78222.68,3.2,-0.99941,0.0,0.05124]
[1778973601766,40.17,78222.83,3.2,-0.99941,0.0,0.05127]
[1778973611856,40.17,78222.83,3.2,-0.99941,0.0,0.05127]
[1778973617629,40.17,78222.83,3.2,-0.99941,0.0,0.05127]
[1778973630989,40.17,78222.9,3.2,-0.99941,0.0,0.05128]
[1778973631996,40.17,78223.2,3.2,-0.99941,0.0,0.05076]
[1778973643073,40.17,78223.25,3.2,-0.99941,0.0,0.05077]
[1778973651129,40.17,78223.09,3.2,-0.99941,0.0,0.05075]
[1778973660192,40.17,78223.3,3.2,-0.99941,0.0,0.05078]
[1778973667241,40.17,78223.97,3.2,-0.99941,0.0,0.05089]
[1778973668248,40.17,78217.68,3.2,-0.99942,0.0,0.04985]
[1778973669255,40.17,78216.86,3.2,-0.99942,0.0,0.04971]
[1778973671269,40.17,78210.92,3.2,-0.99944,0.0,0.04875]
[1778973672276,40.17,78208.24,3.2,-0.99944,0.0,0.04831]
[1778973677311,40.17,78208.59,3.2,-0.99944,0.0,0.04837]
[1778973681339,40.17,78207.96,3.2,-0.99944,0.0,0.04827]
[1778973683353,40.17,78207.99,3.2,-0.99944,0.0,0.04827]
[1778973694430,40.17,78207.95,3.2,-0.99945,0.0,0.04773]
[1778973704500,40.17,78207.95,3.2,-0.99945,0.0,0.04773]
[1778973709535,40.17,78206.99,3.2,-0.99945,0.0,0.04758]
[1778973715577,40.17,78207.66,3.2,-0.99945,0.0,0.04768]
[1778973722640,40.17,78207.53,3.2,-0.99945,0.0,0.04766]
[1778973729704,40.17,78207.62,3.2,-0.99945,0.0,0.04768]
[1778973733732,40.17,78205.27,3.2,-0.99945,0.0,0.0473]
[1778973734739,40.17,78201.68,3.2,-0.99946,0.0,0.04674]
[1778973740781,40.17,78201.54,3.2,-0.99946,0.0,0.04672]
[1778973745817,40.17,78202.11,3.2,-0.99946,0.0,0.04681]
[1778973751859,40.17,78202.1,3.2,-0.99947,0.0,0.04628]
[1778973757072,40.17,78202.13,3.2,-0.99947,0.0,0.04629]
[1778973763943,40.17,78201.8,3.2,-0.99947,0.0,0.04623]
[1778973768978,40.17,78201.87,3.2,-0.99947,0.0,0.04625]
[1778973774013,40.17,78201.73,3.2,-0.99947,0.0,0.04622]
[1778973779048,40.17,78201.66,3.2,-0.99947,0.0,0.04621]
[1778973782074,40.17,78210.3,3.2,-0.99945,0.0,0.04756]
[1778973783081,40.17,78212.72,3.2,-0.99945,0.0,0.04795]
[1778973791137,40.17,78212.97,3.2,-0.99945,0.0,0.04799]
[1778973796172,40.17,78212.13,3.2,-0.99945,0.0,0.04785]
[1778973809263,40.17,78211.88,3.2,-0.99945,0.0,0.04781]
[1778973813291,40.17,78208.0,3.2,-0.99946,0.0,0.04667]
[1778973814298,40.17,78206.7,3.2,-0.99946,0.0,0.04646]
[1778973825376,40.17,78206.63,3.2,-0.99946,0.0,0.04645]
[1778973829404,40.17,78205.66,3.2,-0.99947,0.0,0.0463]
[1778973830411,40.17,78206.52,3.2,-0.99946,0.0,0.04644]
[1778973835446,40.17,78206.96,3.2,-0.99946,0.0,0.04651]
[1778973842495,40.17,78206.86,3.2,-0.99946,0.0,0.04649]
[1778973851558,40.17,78206.85,3.2,-0.99946,0.0,0.04649]
[1778973852566,40.17,78205.4,3.2,-0.99947,0.0,0.04626]
[1778973853573,40.17,78206.23,3.2,-0.99946,0.0,0.04639]
[1778973854794,40.17,78204.49,3.2,-0.99947,0.0,0.04612]
[1778973855972,40.17,78194.21,3.2,-0.99949,0.0,0.04456]
[1778973856594,40.17,78192.81,3.2,-0.99949,0.0,0.04436]
[1778973858561,40.17,78192.93,3.2,-0.99949,0.0,0.04437]
[1778973858608,40.17,78192.9,3.2,-0.99949,0.0,0.04437]
[1778973863643,40.17,78192.49,3.2,-0.99949,0.0,0.04431]
[1778973868678,40.17,78192.28,3.2,-0.99949,0.0,0.04428]
[1778973871699,40.17,78192.17,3.2,-0.9995,0.0,0.04376]
[1778973877741,40.17,78192.07,3.2,-0.9995,0.0,0.04374]
[1778973879755,40.17,78194.74,3.2,-0.99949,0.0,0.04413]
[1778973885797,40.17,78194.97,3.2,-0.99949,0.0,0.04417]
[1778973892847,40.17,78194.67,3.2,-0.99949,0.0,0.04412]
[1778973898889,40.17,78193.51,3.2,-0.99949,0.0,0.04395]
[1778973900903,40.17,78194.53,3.2,-0.99949,0.0,0.0441]
[1778973906945,40.17,78194.27,3.2,-0.99949,0.0,0.04407]
[1778973908959,40.17,78195.67,3.2,-0.99949,0.0,0.04427]
[1778973912987,40.17,78194.79,3.2,-0.99949,0.0,0.04414]
[1778973921043,40.17,78195.41,3.2,-0.99949,0.0,0.04423]
[1778973926078,40.17,78195.12,3.2,-0.99949,0.0,0.04419]
[1778973931113,40.17,78195.69,3.2,-0.9995,0.0,0.04377]
[1778973936148,40.17,78195.22,3.2,-0.9995,0.0,0.0437]
[1778973941183,40.17,78195.32,3.2,-0.9995,0.0,0.04371]
[1778973946218,40.17,78195.56,3.2,-0.9995,0.0,0.04375]
[1778973947225,40.17,78202.7,3.2,-0.99948,0.0,0.04481]
[1778973948232,40.17,78205.15,3.2,-0.99948,0.0,0.04518]
[1778973953267,40.17,78205.17,3.2,-0.99948,0.0,0.04518]
[1778973956596,40.17,78205.92,3.2,-0.99948,0.0,0.0453]
[1778973956807,40.17,78205.92,3.2,-0.99948,0.0,0.0453]
[1778973957295,40.17,78207.61,3.2,-0.99947,0.0,0.04555]
[1778973962330,40.17,78207.4,3.2,-0.99947,0.0,0.04552]
[1778973965351,40.17,78209.4,3.2,-0.99947,0.0,0.04583]
[1778973968372,40.17,78208.49,3.2,-0.99947,0.0,0.04569]
[1778973973407,40.17,78208.74,3.2,-0.99947,0.0,0.04573]
[1778973979449,40.17,78208.8,3.2,-0.99947,0.0,0.04574]
[1778973985491,40.17,78208.73,3.2,-0.99947,0.0,0.04573]
[1778973990551,40.17,78208.61,3.2,-0.99947,0.0,0.04571]
[1778973991558,40.17,78208.65,3.2,-0.99948,0.0,0.04519]
[1778973995586,40.17,78210.04,3.2,-0.99948,0.0,0.0454]
[1778974003642,40.17,78210.03,3.2,-0.99948,0.0,0.0454]
[1778974010691,40.17,78210.51,3.2,-0.99947,0.0,0.04547]
[1778974012705,40.17,78209.68,3.2,-0.99948,0.0,0.04535]
[1778974017740,40.17,78209.82,3.2,-0.99948,0.0,0.04537]
[1778974023782,40.17,78209.39,3.2,-0.99948,0.0,0.0453]
[1778974031840,40.17,78209.33,3.2,-0.99948,0.0,0.04529]
[1778974040903,40.17,78209.17,3.2,-0.99948,0.0,0.04527]
[1778974050973,40.17,78209.17,3.2,-0.99948,0.0,0.04527]
[1778974051980,40.17,78206.02,3.2,-0.99949,0.0,0.04428]
[1778974052987,40.17,78202.21,3.2,-0.9995,0.0,0.04372]
[1778974058024,40.17,78202.0,3.2,-0.9995,0.0,0.04369]
[1778974063059,40.17,78202.17,3.2,-0.9995,0.0,0.04371]
[1778974070108,40.17,78202.4,3.2,-0.9995,0.0,0.04375]
[1778974079171,40.17,78202.22,3.2,-0.9995,0.0,0.04372]
[1778974085214,40.17,78202.28,3.2,-0.9995,0.0,0.04373]
[1778974095284,40.17,78202.16,3.2,-0.9995,0.0,0.04371]
[1778974100319,40.17,78202.01,3.2,-0.9995,0.0,0.04369]
[1778974114417,40.17,78202.41,3.2,-0.9995,0.0,0.04324]
[1778974125494,40.17,78202.41,3.2,-0.9995,0.0,0.04324]
[1778974130529,40.17,78202.63,3.2,-0.9995,0.0,0.04327]
[1778974132543,40.17,78203.48,3.2,-0.9995,0.0,0.0434]
[1778974135564,40.17,78202.46,3.2,-0.9995,0.0,0.04325]
[1778974141606,40.17,78202.39,3.2,-0.9995,0.0,0.04324]
[1778974146641,40.17,78202.53,3.2,-0.9995,0.0,0.04326]
[1778974151676,40.17,78202.56,3.2,-0.9995,0.0,0.04326]
[1778974160739,40.17,78201.8,3.2,-0.9995,0.0,0.04315]
[1778974165776,40.17,78202.55,3.2,-0.9995,0.0,0.04326]
[1778974175153,40.17,78202.55,3.2,-0.9995,0.0,0.04326]
[1778974175227,40.17,78202.55,3.2,-0.99951,0.0,0.04276]
[1778974181888,40.17,78202.47,3.2,-0.99951,0.0,0.04275]
[1778974191962,40.17,78202.47,3.2,-0.99951,0.0,0.04275]
[1778974201037,40.17,78202.54,3.2,-0.99951,0.0,0.04276]
[1778974211107,40.17,78202.57,3.2,-0.99951,0.0,0.04277]
[1778974214128,40.17,78201.13,3.2,-0.99951,0.0,0.04256]
[1778974219163,40.17,78201.17,3.2,-0.99951,0.0,0.04256]
[1778974221177,40.17,78202.05,3.2,-0.99951,0.0,0.04269]
[1778974226212,40.17,78202.6,3.2,-0.99951,0.0,0.04277]
[1778974236282,40.17,78201.74,3.2,-0.99951,0.0,0.04215]
[1778974241317,40.17,78202.43,3.2,-0.99951,0.0,0.04225]
[1778974253401,40.17,78202.78,3.2,-0.99951,0.0,0.0423]
[1778974259443,40.17,78202.56,3.2,-0.99951,0.0,0.04227]
[1778974262465,40.17,78203.53,3.2,-0.99951,0.0,0.04241]
[1778974269514,40.17,78203.87,3.2,-0.99951,0.0,0.04246]
[1778974273542,40.17,78204.88,3.2,-0.99951,0.0,0.0426]
[1778974280591,40.17,78207.01,3.2,-0.9995,0.0,0.04291]
[1778974281598,40.17,78214.03,3.2,-0.99949,0.0,0.04394]
[1778974282605,40.17,78215.94,3.2,-0.99949,0.0,0.04422]
[1778974287640,40.17,78215.58,3.2,-0.99949,0.0,0.04417]
[1778974292675,40.17,78215.5,3.2,-0.99949,0.0,0.04365]
[1778974297710,40.17,78217.43,3.2,-0.99949,0.0,0.04393]
[1778974303752,40.17,78217.55,3.2,-0.99949,0.0,0.04395]
[1778974309794,40.17,78217.32,3.2,-0.99949,0.0,0.04391]
[1778974318857,40.17,78217.55,3.2,-0.99949,0.0,0.04395]
[1778974323892,40.17,78217.58,3.2,-0.99949,0.0,0.04395]
[1778974328928,40.17,78217.59,3.2,-0.99949,0.0,0.04395]
[1778974335977,40.17,78217.34,3.2,-0.99949,0.0,0.04392]
[1778974341016,40.17,78217.55,3.2,-0.99949,0.0,0.04395]
[1778974349072,40.17,78217.37,3.2,-0.99949,0.0,0.04392]
[1778974351086,40.17,78217.34,3.2,-0.9995,0.0,0.04341]
[1778974358135,40.17,78217.41,3.2,-0.9995,0.0,0.04342]
[1778974365184,40.17,78217.43,3.2,-0.9995,0.0,0.04342]
[1778974366192,40.17,78218.75,3.2,-0.99949,0.0,0.04362]
[1778974367198,40.17,78224.12,3.2,-0.99948,0.0,0.04441]
[1778974368205,40.17,78221.49,3.2,-0.99949,0.0,0.04402]
[1778974369213,40.17,78220.37,3.2,-0.99949,0.0,0.04385]
[1778974380289,40.17,78220.32,3.2,-0.99949,0.0,0.04385]
[1778974385324,40.17,78220.41,3.2,-0.99949,0.0,0.04386]
[1778974387338,40.17,78214.29,3.2,-0.9995,0.0,0.04296]
[1778974388345,40.17,78210.65,3.2,-0.99951,0.0,0.04244]
[1778974389352,40.17,78211.54,3.2,-0.99951,0.0,0.04256]
[1778974395394,40.17,78211.83,3.2,-0.99951,0.0,0.04261]
[1778974401436,40.17,78212.08,3.2,-0.99951,0.0,0.04264]
[1778974410499,40.17,78211.91,3.2,-0.99951,0.0,0.04262]
[1778974412513,40.17,78211.9,3.2,-0.99951,0.0,0.04212]
[1778974417548,40.17,78211.92,3.2,-0.99951,0.0,0.04212]
[1778974421580,40.17,78212.74,3.2,-0.99951,0.0,0.04224]
[1778974427618,40.17,78215.64,3.2,-0.99951,0.0,0.04266]
[1778974429632,40.17,78217.24,3.2,-0.9995,0.0,0.04289]
[1778974430639,40.17,78216.01,3.2,-0.99951,0.0,0.04271]
[1778974433660,40.17,78216.89,3.2,-0.9995,0.0,0.04284]
[1778974438696,40.17,78216.96,3.2,-0.9995,0.0,0.04285]
[1778974443731,40.17,78217.53,3.2,-0.9995,0.0,0.04293]
[1778974447760,40.17,78218.43,3.2,-0.9995,0.0,0.04306]
[1778974448767,40.17,78217.35,3.2,-0.9995,0.0,0.0429]
[1778974453802,40.17,78217.53,3.2,-0.9995,0.0,0.04293]
[1778974458837,40.17,78217.3,3.2,-0.9995,0.0,0.0429]
[1778974463872,40.17,78217.1,3.2,-0.9995,0.0,0.04287]
[1778974475957,40.17,78216.95,3.2,-0.99951,0.0,0.04234]
[1778974480992,40.17,78211.48,3.2,-0.99952,0.0,0.04156]
[1778974481999,40.17,78208.95,3.2,-0.99952,0.0,0.04121]
[1778974484014,40.17,78207.15,3.2,-0.99953,0.0,0.04096]
[1778974489050,40.17,78206.94,3.2,-0.99953,0.0,0.04093]
[1778974493078,40.17,78201.53,3.2,-0.99954,0.0,0.04018]
[1778974496099,40.17,78202.59,3.2,-0.99953,0.0,0.04032]
[1778974498113,40.17,78203.38,3.2,-0.99953,0.0,0.04043]
[1778974501134,40.17,78204.21,3.2,-0.99953,0.0,0.04055]
[1778974505162,40.17,78208.69,3.2,-0.99952,0.0,0.04117]
[1778974507176,40.17,78213.36,3.2,-0.99952,0.0,0.04183]
[1778974508183,40.17,78217.83,3.2,-0.99951,0.0,0.04247]
[1778974512211,40.17,78216.71,3.2,-0.99951,0.0,0.04231]
[1778974513218,40.17,78217.76,3.2,-0.99951,0.0,0.04246]
[1778974521274,40.17,78217.77,3.2,-0.99951,0.0,0.04246]
[1778974530337,40.17,78218.07,3.2,-0.99951,0.0,0.04251]
[1778974531345,40.17,78218.03,3.2,-0.99951,0.0,0.042]
[1778974535373,40.17,78219.55,3.2,-0.99951,0.0,0.04222]
[1778974540410,40.17,78219.24,3.2,-0.99951,0.0,0.04217]
[1778974548466,40.17,78219.83,3.2,-0.99951,0.0,0.04226]
[1778974554509,40.17,78220.58,3.2,-0.99951,0.0,0.04237]
[1778974561559,40.17,78220.54,3.2,-0.99951,0.0,0.04236]
[1778974566594,40.17,78220.47,3.2,-0.99951,0.0,0.04235]
[1778974571629,40.17,78220.43,3.2,-0.99951,0.0,0.04235]
[1778974576664,40.17,78220.47,3.2,-0.99951,0.0,0.04235]
[1778974581699,40.17,78219.94,3.2,-0.99951,0.0,0.04227]
[1778974587741,40.17,78219.87,3.2,-0.99951,0.0,0.04226]
[1778974591770,40.17,78219.98,3.2,-0.99952,0.0,0.04178]
[1778974596804,40.17,78220.05,3.2,-0.99952,0.0,0.04179]
[1778974601839,40.17,78219.99,3.2,-0.99952,0.0,0.04178]
[1778974606874,40.17,78220.04,3.2,-0.99952,0.0,0.04179]
[1778974612916,40.17,78220.04,3.2,-0.99952,0.0,0.04179]
[1778974618958,40.17,78220.03,3.2,-0.99952,0.0,0.04179]
[1778974621979,40.17,78219.02,3.2,-0.99952,0.0,0.04165]
[1778974626007,40.17,78219.84,3.2,-0.99952,0.0,0.04176]
[1778974632049,40.17,78219.71,3.2,-0.99952,0.0,0.04174]
[1778974633056,40.17,78216.46,3.2,-0.99952,0.0,0.04129]
[1778974641112,40.17,78216.75,3.2,-0.99952,0.0,0.04133]
[1778974648161,40.17,78216.8,3.2,-0.99952,0.0,0.04133]
[1778974652189,40.17,78216.78,3.2,-0.99953,0.0,0.04084]
[1778974662260,40.17,78216.78,3.2,-0.99953,0.0,0.04084]
[1778974663267,40.17,78219.25,3.2,-0.99952,0.0,0.04119]
[1778974664274,40.17,78220.97,3.2,-0.99952,0.0,0.04143]
[1778974669309,40.17,78220.9,3.2,-0.99952,0.0,0.04142]
[1778974674344,40.17,78218.74,3.2,-0.99952,0.0,0.04112]
[1778974675351,40.17,78216.89,3.2,-0.99953,0.0,0.04086]
[1778974676358,40.17,78215.3,3.2,-0.99953,0.0,0.04064]
[1778974685423,40.17,78214.51,3.2,-0.99953,0.0,0.04053]
[1778974694485,40.17,78214.57,3.2,-0.99953,0.0,0.04053]
[1778974699520,40.17,78206.25,3.2,-0.99954,0.0,0.0394]
[1778974700527,40.17,78202.97,3.2,-0.99955,0.0,0.03895]
[1778974705562,40.17,78203.15,3.2,-0.99955,0.0,0.03898]
[1778974706569,40.17,78202.3,3.2,-0.99955,0.0,0.03887]
[1778974708583,40.17,78201.14,3.2,-0.99955,0.0,0.03871]
[1778974712612,40.17,78200.81,3.2,-0.99956,0.0,0.0382]
[1778974717646,40.17,78200.14,3.2,-0.99956,0.0,0.03812]
[1778974725702,40.17,78199.87,3.2,-0.99956,0.0,0.03808]
[1778974726709,40.17,78198.39,3.2,-0.99956,0.0,0.03789]
[1778974728723,40.17,78195.22,3.2,-0.99957,0.0,0.03747]
[1778974733758,40.17,78195.29,3.2,-0.99957,0.0,0.03748]
[1778974737786,40.17,78197.48,3.2,-0.99956,0.0,0.03777]
[1778974739801,40.17,78198.27,3.2,-0.99956,0.0,0.03787]
[1778974740808,40.17,78199.21,3.2,-0.99956,0.0,0.03799]
[1778974741815,40.17,78201.36,3.2,-0.99956,0.0,0.03828]
[1778974747857,40.17,78201.43,3.2,-0.99956,0.0,0.03829]
[1778974752892,40.17,78201.49,3.2,-0.99956,0.0,0.03829]
[1778974754906,40.17,78199.22,3.2,-0.99956,0.0,0.03799]
[1778974760949,40.17,78199.76,3.2,-0.99956,0.0,0.03807]
[1778974766992,40.17,78199.2,3.2,-0.99956,0.0,0.03799]
[1778974771021,40.17,78199.24,3.2,-0.99957,0.0,0.03754]
[1778974777063,40.17,78199.24,3.2,-0.99957,0.0,0.03754]
[1778974782098,40.17,78199.32,3.2,-0.99957,0.0,0.03755]
[1778974792168,40.17,78199.82,3.2,-0.99957,0.0,0.03762]
[1778974793175,40.17,78200.61,3.2,-0.99956,0.0,0.03772]
[1778974798210,40.17,78201.09,3.2,-0.99956,0.0,0.03778]
[1778974804252,40.17,78200.67,3.2,-0.99956,0.0,0.03773]
[1778974805262,40.17,78199.62,3.2,-0.99957,0.0,0.03759]
[1778974807276,40.17,78198.7,3.2,-0.99957,0.0,0.03747]
[1778974808283,40.17,78197.09,3.2,-0.99957,0.0,0.03726]
[1778974810297,40.17,78196.16,3.2,-0.99957,0.0,0.03714]
[1778974819361,40.17,78195.07,3.2,-0.99957,0.0,0.037]
[1778974820368,40.17,78196.08,3.2,-0.99957,0.0,0.03713]
[1778974823389,40.17,78194.86,3.2,-0.99957,0.0,0.03698]
[1778974825403,40.17,78195.81,3.2,-0.99957,0.0,0.0371]
[1778974839501,40.17,78195.88,3.2,-0.99958,0.0,0.03666]
[1778974844536,40.17,78195.34,3.2,-0.99958,0.0,0.03659]
[1778974858639,40.17,78195.15,3.2,-0.99958,0.0,0.03657]
[1778974863674,40.17,78194.72,3.2,-0.99958,0.0,0.03651]
[1778974864681,40.17,78193.25,3.2,-0.99958,0.0,0.03633]
[1778974865688,40.17,78192.07,3.2,-0.99958,0.0,0.03618]
[1778974866695,40.17,78190.88,3.2,-0.99958,0.0,0.03603]
[1778974867702,40.17,78189.32,3.2,-0.99959,0.0,0.03583]
[1778974869155,40.17,78189.32,3.2,-0.99959,0.0,0.03583]
[1778974869308,40.17,78189.32,3.2,-0.99959,0.0,0.03583]
[1778974869234,40.17,78188.38,3.2,-0.99959,0.0,0.03572]
[1778974869716,40.17,78185.2,3.2,-0.99959,0.0,0.03533]
[1778974873744,40.17,78183.78,3.2,-0.9996,0.0,0.03515]
[1778974874566,40.17,78183.78,3.2,-0.9996,0.0,0.03515]
[1778974874751,40.17,78184.09,3.2,-0.9996,0.0,0.03519]
[1778974879787,40.17,78184.64,3.2,-0.99959,0.0,0.03526]
[1778974887845,40.17,78184.6,3.2,-0.99959,0.0,0.03525]
[1778974891873,40.17,78184.56,3.2,-0.9996,0.0,0.03482]
[1778974897915,40.17,78184.38,3.2,-0.9996,0.0,0.03479]
[1778974904966,40.17,78181.76,3.2,-0.9996,0.0,0.03448]
[1778974905971,40.17,78178.77,3.2,-0.99961,0.0,0.03412]
[1778974911006,40.17,78178.68,3.2,-0.99961,0.0,0.03411]
[1778974921112,40.17,78178.62,3.2,-0.99961,0.0,0.0341]
[1778974927154,40.17,78178.61,3.2,-0.99961,0.0,0.0341]
[1778974929168,40.17,78179.73,3.2,-0.99961,0.0,0.03424]
[1778974934203,40.17,78179.79,3.2,-0.99961,0.0,0.03424]
[1778974939238,40.17,78179.66,3.2,-0.99961,0.0,0.03423]
[1778974944273,40.17,78179.36,3.2,-0.99961,0.0,0.03419]
[1778974945280,40.17,78178.35,3.2,-0.99961,0.0,0.03407]
[1778974951322,40.17,78178.56,3.2,-0.99961,0.0,0.03368]
[1778974952329,40.17,78177.32,3.2,-0.99961,0.0,0.03353]
[1778974957364,40.17,78177.62,3.2,-0.99961,0.0,0.03357]
[1778974962399,40.17,78177.3,3.2,-0.99962,0.0,0.03353]
[1778974965420,40.17,78178.3,3.2,-0.99961,0.0,0.03365]
[1778974973476,40.17,78178.23,3.2,-0.99961,0.0,0.03364]
[1778974979518,40.17,78178.2,3.2,-0.99961,0.0,0.03363]
[1778974984553,40.17,78178.34,3.2,-0.99961,0.0,0.03365]
[1778974989588,40.17,78178.3,3.2,-0.99961,0.0,0.03365]
[1778974995630,40.17,78178.28,3.2,-0.99961,0.0,0.03364]
[1778975005700,40.17,78178.28,3.2,-0.99961,0.0,0.03364]
[1778975006707,40.17,78185.7,3.2,-0.9996,0.0,0.03453]
[1778975007714,40.17,78186.04,3.2,-0.9996,0.0,0.03457]
[1778975011835,40.17,78186.64,3.2,-0.99961,0.0,0.03421]
[1778975017785,40.17,78189.63,3.2,-0.9996,0.0,0.03457]
[1778975018792,40.17,78190.72,3.2,-0.9996,0.0,0.0347]
[1778975023827,40.17,78192.09,3.2,-0.9996,0.0,0.03487]
[1778975026848,40.17,78193.53,3.2,-0.9996,0.0,0.03504]
[1778975036922,40.17,78194.11,3.2,-0.9996,0.0,0.03512]
[1778975042964,40.17,78194.1,3.2,-0.9996,0.0,0.03511]
[1778975050562,40.17,78194.11,3.2,-0.9996,0.0,0.03512]
[1778975058072,40.17,78193.23,3.2,-0.9996,0.0,0.03501]
[1778975063109,40.17,78193.76,3.2,-0.9996,0.0,0.03507]
[1778975067137,40.17,78192.94,3.2,-0.9996,0.0,0.03497]
[1778975071165,40.17,78193.29,3.2,-0.9996,0.0,0.03458]
[1778975076200,40.17,78193.4,3.2,-0.9996,0.0,0.0346]
[1778975076911,40.17,78193.4,3.2,-0.9996,0.0,0.0346]
[1778975077060,40.17,78193.4,3.2,-0.9996,0.0,0.0346]
[1778975082242,40.17,78193.48,3.2,-0.9996,0.0,0.03461]
[1778975087278,40.17,78193.9,3.2,-0.9996,0.0,0.03466]
[1778975090299,40.17,78192.83,3.2,-0.9996,0.0,0.03453]
[1778975094566,40.17,78192.32,3.2,-0.9996,0.0,0.03447]
[1778975101377,40.17,78196.56,3.2,-0.9996,0.0,0.03498]
[1778975102384,40.17,78200.92,3.2,-0.99959,0.0,0.03552]
[1778975107419,40.17,78200.82,3.2,-0.99959,0.0,0.0355]
[1778975108317,40.17,78200.82,3.2,-0.99959,0.0,0.0355]
[1778975108563,40.17,78200.82,3.2,-0.99959,0.0,0.0355]
[1778975109433,40.17,78200.01,3.2,-0.99959,0.0,0.0354]
[1778975114468,40.17,78200.32,3.2,-0.99959,0.0,0.03544]
[1778975125545,40.17,78200.32,3.2,-0.99959,0.0,0.03544]
[1778975133601,40.17,78199.94,3.2,-0.9996,0.0,0.03496]
[1778975139643,40.17,78199.6,3.2,-0.9996,0.0,0.03492]
[1778975144678,40.17,78199.9,3.2,-0.9996,0.0,0.03496]
[1778975151257,40.17,78199.9,3.2,-0.9996,0.0,0.03496]
[1778975156762,40.17,78200.89,3.2,-0.99959,0.0,0.03508]
[1778975166832,40.17,78200.89,3.2,-0.99959,0.0,0.03508]
[1778975171867,40.17,78201.71,3.2,-0.99959,0.0,0.03518]
[1778975177909,40.17,78201.63,3.2,-0.99959,0.0,0.03517]
[1778975182944,40.17,78201.17,3.2,-0.99959,0.0,0.03511]
[1778975187979,40.17,78201.08,3.2,-0.99959,0.0,0.0351]
[1778975189994,40.17,78197.0,3.2,-0.9996,0.0,0.0346]
[1778975192013,40.17,78197.51,3.2,-0.9996,0.0,0.03424]
[1778975194026,40.17,78196.71,3.2,-0.99961,0.0,0.03414]
[1778975198054,40.17,78195.83,3.2,-0.99961,0.0,0.03403]
[1778975207117,40.17,78196.25,3.2,-0.99961,0.0,0.03408]
[1778975212152,40.17,78196.5,3.2,-0.99961,0.0,0.03411]
[1778975213159,40.17,78195.67,3.2,-0.99961,0.0,0.03402]
[1778975214166,40.17,78197.3,3.2,-0.9996,0.0,0.03421]
[1778975219201,40.17,78196.38,3.2,-0.99961,0.0,0.0341]
[1778975225243,40.17,78197.25,3.2,-0.99961,0.0,0.0342]
[1778975236321,40.17,78197.13,3.2,-0.99961,0.0,0.03419]
[1778975246391,40.17,78197.11,3.2,-0.99961,0.0,0.03419]
[1778975251426,40.17,78197.27,3.2,-0.99961,0.0,0.03378]
[1778975257473,40.17,78197.71,3.2,-0.99961,0.0,0.03383]
[1778975262508,40.17,78197.7,3.2,-0.99961,0.0,0.03383]
[1778975264522,40.17,78202.64,3.2,-0.9996,0.0,0.03442]
[1778975266536,40.17,78204.27,3.2,-0.9996,0.0,0.03462]
[1778975271571,40.17,78204.91,3.2,-0.9996,0.0,0.0347]
[1778975273585,40.17,78203.8,3.2,-0.9996,0.0,0.03456]
[1778975277613,40.17,78202.85,3.2,-0.9996,0.0,0.03445]
[1778975278620,40.17,78200.87,3.2,-0.9996,0.0,0.03421]
[1778975283656,40.17,78200.32,3.2,-0.99961,0.0,0.03414]
[1778975288691,40.17,78200.21,3.2,-0.99961,0.0,0.03413]
[1778975293726,40.17,78200.15,3.2,-0.99961,0.0,0.03412]
[1778975294733,40.17,78194.71,3.2,-0.99961,0.0,0.03348]
[1778975299772,40.17,78193.93,3.2,-0.99961,0.0,0.03339]
[1778975307827,40.17,78192.54,3.2,-0.99962,0.0,0.03323]
[1778975308834,40.17,78191.14,3.2,-0.99962,0.0,0.03306]
[1778975309193,40.17,78191.14,3.2,-0.99962,0.0,0.03306]
[1778975309309,40.17,78191.14,3.2,-0.99962,0.0,0.03306]
[1778975310848,40.17,78189.48,3.2,-0.99962,0.0,0.03287]
[1778975311855,40.17,78189.83,3.2,-0.99963,0.0,0.0325]
[1778975312862,40.17,78187.45,3.2,-0.99963,0.0,0.03223]
[1778975313869,40.17,78185.49,3.2,-0.99963,0.0,0.032]
[1778975319911,40.17,78185.21,3.2,-0.99963,0.0,0.03197]
[1778975324946,40.17,78184.76,3.2,-0.99963,0.0,0.03192]
[1778975335017,40.17,78184.76,3.2,-0.99963,0.0,0.03192]
[1778975341058,40.17,78184.65,3.2,-0.99963,0.0,0.03191]
[1778975352135,40.17,78184.41,3.2,-0.99963,0.0,0.03188]
[1778975354149,40.17,78179.91,3.2,-0.99964,0.0,0.03138]
[1778975355156,40.17,78175.01,3.2,-0.99965,0.0,0.03084]
[1778975356164,40.17,78172.91,3.2,-0.99965,0.0,0.03061]
[1778975361198,40.17,78171.7,3.2,-0.99965,0.0,0.03048]
[1778975362205,40.17,78170.55,3.2,-0.99965,0.0,0.03036]
[1778975369254,40.17,78168.32,3.2,-0.99965,0.0,0.03012]
[1778975370262,40.17,78167.49,3.2,-0.99966,0.0,0.03003]
[1778975380331,40.17,78167.49,3.2,-0.99966,0.0,0.02965]
[1778975386373,40.17,78167.31,3.2,-0.99966,0.0,0.02963]
[1778975389394,40.17,78169.03,3.2,-0.99966,0.0,0.02981]
[1778975390401,40.17,78169.83,3.2,-0.99966,0.0,0.02989]
[1778975391408,40.17,78171.07,3.2,-0.99966,0.0,0.03003]
[1778975393422,40.17,78170.24,3.2,-0.99966,0.0,0.02994]
[1778975398457,40.17,78169.97,3.2,-0.99966,0.0,0.02991]
[1778975403492,40.17,78170.23,3.2,-0.99966,0.0,0.02994]
[1778975408527,40.17,78159.09,3.2,-0.99967,0.0,0.02877]
[1778975409534,40.17,78156.01,3.2,-0.99967,0.0,0.02846]
[1778975410541,40.17,78155.82,3.2,-0.99967,0.0,0.02844]
[1778975415576,40.17,78154.22,3.2,-0.99968,0.0,0.02828]
[1778975417590,40.17,78153.03,3.2,-0.99968,0.0,0.02816]
[1778975419810,40.17,78153.06,3.2,-0.99968,0.0,0.02816]
[1778975421618,40.17,78151.51,3.2,-0.99968,0.0,0.028]
[1778975422625,40.17,78148.84,3.2,-0.99968,0.0,0.02774]
[1778975423632,40.17,78147.79,3.2,-0.99968,0.0,0.02763]
[1778975424639,40.17,78148.57,3.2,-0.99968,0.0,0.02771]
[1778975429674,40.17,78148.55,3.2,-0.99968,0.0,0.02771]
[1778975430572,40.17,78148.55,3.2,-0.99968,0.0,0.02771]
[1778975430681,40.17,78143.08,3.2,-0.99969,0.0,0.02717]
[1778975435716,40.17,78141.46,3.2,-0.9997,0.0,0.02666]
[1778975440752,40.17,78140.5,3.2,-0.9997,0.0,0.02657]
[1778975445787,40.17,78140.25,3.2,-0.9997,0.0,0.02655]
[1778975452836,40.17,78140.5,3.2,-0.9997,0.0,0.02657]
[1778975453843,40.17,78139.12,3.2,-0.9997,0.0,0.02644]
[1778975454850,40.17,78139.91,3.2,-0.9997,0.0,0.02652]
[1778975459885,40.17,78139.48,3.2,-0.9997,0.0,0.02648]
[1778975464920,40.17,78139.0,3.2,-0.9997,0.0,0.02643]
[1778975469955,40.17,78138.01,3.2,-0.9997,0.0,0.02634]
[1778975477004,40.17,78135.89,3.2,-0.9997,0.0,0.02614]
[1778975482109,40.17,78135.78,3.2,-0.9997,0.0,0.02613]
[1778975485130,40.17,78134.94,3.2,-0.9997,0.0,0.02605]
[1778975490166,40.17,78134.83,3.2,-0.9997,0.0,0.02604]
[1778975492179,40.17,78134.63,3.2,-0.99971,0.0,0.02568]
[1778975496207,40.17,78133.74,3.2,-0.99971,0.0,0.02559]
[1778975500235,40.17,78132.37,3.2,-0.99971,0.0,0.02547]
[1778975505270,40.17,78132.27,3.2,-0.99971,0.0,0.02546]
[1778975507284,40.17,78131.28,3.2,-0.99971,0.0,0.02537]
[1778975511312,40.17,78127.48,3.2,-0.99972,0.0,0.02502]
[1778975512319,40.17,78123.53,3.2,-0.99972,0.0,0.02467]
[1778975514334,40.17,78125.14,3.2,-0.99972,0.0,0.02481]
[1778975519369,40.17,78124.75,3.2,-0.99972,0.0,0.02478]
[1778975524407,40.17,78123.94,3.2,-0.99972,0.0,0.0247]
[1778975530449,40.17,78123.87,3.2,-0.99972,0.0,0.0247]
[1778975535484,40.17,78123.95,3.2,-0.99972,0.0,0.0247]
[1778975540519,40.17,78123.95,3.2,-0.99972,0.0,0.0247]
[1778975543541,40.17,78121.25,3.2,-0.99972,0.0,0.02446]
[1778975544548,40.17,78120.02,3.2,-0.99972,0.0,0.02436]
[1778975546488,40.17,78119.79,3.2,-0.99972,0.0,0.02434]
[1778975546561,40.17,78119.79,3.2,-0.99972,0.0,0.02434]
[1778975547686,40.17,78116.58,3.2,-0.99973,0.0,0.02405]
[1778975548583,40.17,78112.86,3.2,-0.99973,0.0,0.02373]
[1778975549323,40.17,78112.86,3.2,-0.99973,0.0,0.02373]
[1778975549589,40.17,78106.23,3.2,-0.99974,0.0,0.02317]
[1778975551603,40.17,78107.62,3.2,-0.99974,0.0,0.02297]
[1778975552562,40.17,78107.62,3.2,-0.99974,0.0,0.02297]
[1778975552702,40.17,78107.62,3.2,-0.99974,0.0,0.02297]
[1778975552763,40.17,78110.86,3.2,-0.99974,0.0,0.02325]
[1778975553617,40.17,78111.71,3.2,-0.99974,0.0,0.02332]
[1778975554625,40.17,78114.97,3.2,-0.99973,0.0,0.0236]
[1778975555631,40.17,78116.3,3.2,-0.99973,0.0,0.02371]
[1778975561673,40.17,78116.1,3.2,-0.99973,0.0,0.02369]
[1778975566708,40.17,78115.74,3.2,-0.99973,0.0,0.02366]
[1778975567715,40.17,78114.64,3.2,-0.99973,0.0,0.02357]
[1778975572751,40.17,78114.25,3.2,-0.99973,0.0,0.02353]
[1778975577789,40.17,78114.08,3.2,-0.99973,0.0,0.02352]
[1778975582824,40.17,78114.32,3.2,-0.99973,0.0,0.02354]
[1778975588866,40.17,78114.18,3.2,-0.99973,0.0,0.02353]
[1778975593901,40.17,78114.48,3.2,-0.99973,0.0,0.02355]
[1778975598936,40.17,78114.48,3.2,-0.99973,0.0,0.02355]
[1778975604978,40.17,78114.27,3.2,-0.99973,0.0,0.02354]
[1778975610013,40.17,78114.83,3.2,-0.99973,0.0,0.02358]
[1778975612027,40.17,78114.79,3.2,-0.99974,0.0,0.02327]
[1778975617062,40.17,78114.86,3.2,-0.99974,0.0,0.02327]
[1778975622097,40.17,78114.79,3.2,-0.99974,0.0,0.02327]
[1778975627132,40.17,78114.65,3.2,-0.99974,0.0,0.02325]
[1778975632167,40.17,78115.1,3.2,-0.99974,0.0,0.02329]
[1778975635188,40.17,78115.89,3.2,-0.99974,0.0,0.02336]
[1778975641231,40.17,78115.92,3.2,-0.99974,0.0,0.02336]
[1778975648279,40.17,78115.8,3.2,-0.99974,0.0,0.02335]
[1778975653314,40.17,78115.84,3.2,-0.99974,0.0,0.02336]
[1778975658349,40.17,78115.8,3.2,-0.99974,0.0,0.02335]
[1778975661370,40.17,78118.23,3.2,-0.99973,0.0,0.02356]
[1778975666405,40.17,78118.49,3.2,-0.99973,0.0,0.02358]
[1778975671440,40.17,78118.35,3.2,-0.99974,0.0,0.02326]
[1778975676477,40.17,78118.42,3.2,-0.99974,0.0,0.02326]
[1778975682519,40.17,78118.39,3.2,-0.99974,0.0,0.02326]
[1778975689568,40.17,78118.36,3.2,-0.99974,0.0,0.02326]
[1778975691584,40.17,78121.67,3.2,-0.99973,0.0,0.02354]
[1778975692590,40.17,78123.59,3.2,-0.99973,0.0,0.0237]
[1778975697624,40.17,78124.47,3.2,-0.99973,0.0,0.02378]
[1778975701652,40.17,78125.72,3.2,-0.99973,0.0,0.02389]
[1778975702659,40.17,78127.95,3.2,-0.99973,0.0,0.02408]
[1778975703667,40.17,78138.16,3.2,-0.99972,0.0,0.02499]
[1778975704483,40.17,78138.16,3.2,-0.99972,0.0,0.02499]
[1778975704673,40.17,78141.1,3.2,-0.99971,0.0,0.02526]
[1778975706564,40.17,78141.1,3.2,-0.99971,0.0,0.02526]
[1778975706641,40.17,78141.1,3.2,-0.99971,0.0,0.02526]
[1778975709708,40.17,78141.88,3.2,-0.99971,0.0,0.02533]
[1778975712730,40.17,78143.53,3.2,-0.99971,0.0,0.02548]
[1778975713737,40.17,78145.26,3.2,-0.99971,0.0,0.02564]
[1778975719779,40.17,78145.3,3.2,-0.99971,0.0,0.02565]
[1778975725821,40.17,78144.99,3.2,-0.99971,0.0,0.02562]
[1778975730856,40.17,78144.97,3.2,-0.99971,0.0,0.02562]
[1778975733877,40.17,78144.9,3.2,-0.99971,0.0,0.02527]
[1778975738912,40.17,78148.75,3.2,-0.99971,0.0,0.02563]
[1778975739919,40.17,78151.38,3.2,-0.9997,0.0,0.02587]
[1778975744954,40.17,78154.49,3.2,-0.9997,0.0,0.02617]
[1778975749989,40.17,78154.64,3.2,-0.9997,0.0,0.02618]
[1778975760062,40.17,78154.64,3.2,-0.9997,0.0,0.02618]
[1778975765096,40.17,78154.57,3.2,-0.9997,0.0,0.02617]
[1778975771138,40.17,78154.5,3.2,-0.9997,0.0,0.02617]
[1778975776173,40.17,78154.5,3.2,-0.9997,0.0,0.02617]
[1778975781211,40.17,78154.46,3.2,-0.9997,0.0,0.02616]
[1778975787253,40.17,78154.61,3.2,-0.9997,0.0,0.02618]
[1778975791281,40.17,78154.46,3.2,-0.9997,0.0,0.02582]
[1778975796316,40.17,78154.65,3.2,-0.9997,0.0,0.02584]
[1778975801351,40.17,78154.79,3.2,-0.9997,0.0,0.02585]
[1778975807393,40.17,78155.11,3.2,-0.9997,0.0,0.02588]
[1778975812428,40.17,78154.93,3.2,-0.9997,0.0,0.02586]
[1778975818470,40.17,78155.24,3.2,-0.9997,0.0,0.02589]
[1778975820484,40.17,78156.26,3.2,-0.9997,0.0,0.02599]
[1778975825521,40.17,78156.22,3.2,-0.9997,0.0,0.02598]
[1778975830556,40.17,78156.27,3.2,-0.9997,0.0,0.02599]
[1778975835591,40.17,78156.34,3.2,-0.9997,0.0,0.02599]
[1778975840626,40.17,78156.23,3.2,-0.9997,0.0,0.02598]
[1778975845661,40.17,78156.87,3.2,-0.9997,0.0,0.02604]
[1778975851704,40.17,78156.83,3.2,-0.99971,0.0,0.0257]
[1778975858753,40.17,78156.82,3.2,-0.99971,0.0,0.0257]
[1778975868823,40.17,78157.41,3.2,-0.99971,0.0,0.02575]
[1778975878893,40.17,78157.41,3.2,-0.99971,0.0,0.02575]
[1778975883928,40.17,78157.38,3.2,-0.99971,0.0,0.02575]
[1778975893998,40.17,78157.38,3.2,-0.99971,0.0,0.02575]
[1778975895007,40.17,78152.68,3.2,-0.99971,0.0,0.02531]
[1778975896013,40.17,78150.52,3.2,-0.99971,0.0,0.02511]
[1778975901047,40.17,78150.01,3.2,-0.99971,0.0,0.02507]
[1778975906082,40.17,78150.02,3.2,-0.99971,0.0,0.02507]
[1778975912126,40.17,78149.99,3.2,-0.99972,0.0,0.02473]
[1778975914140,40.17,78147.88,3.2,-0.99972,0.0,0.02454]
[1778975920182,40.17,78147.38,3.2,-0.99972,0.0,0.0245]
[1778975921189,40.17,78145.86,3.2,-0.99972,0.0,0.02436]
[1778975922196,40.17,78144.28,3.2,-0.99972,0.0,0.02422]
[1778975925217,40.17,78142.51,3.2,-0.99973,0.0,0.02407]
[1778975927231,40.17,78141.6,3.2,-0.99973,0.0,0.02399]
[1778975930253,40.17,78143.28,3.2,-0.99972,0.0,0.02413]
[1778975932267,40.17,78146.32,3.2,-0.99972,0.0,0.0244]
[1778975937302,40.17,78146.68,3.2,-0.99972,0.0,0.02444]
[1778975942337,40.17,78146.66,3.2,-0.99972,0.0,0.02443]
[1778975947372,40.17,78146.72,3.2,-0.99972,0.0,0.02444]
[1778975952407,40.17,78146.1,3.2,-0.99972,0.0,0.02438]
[1778975957442,40.17,78146.2,3.2,-0.99972,0.0,0.02439]
[1778975962478,40.17,78145.57,3.2,-0.99972,0.0,0.02434]
[1778975967513,40.17,78144.99,3.2,-0.99972,0.0,0.02429]
[1778975971542,40.17,78145.12,3.2,-0.99973,0.0,0.02397]
[1778975972549,40.17,78144.19,3.2,-0.99973,0.0,0.02389]
[1778975973556,40.17,78143.09,3.2,-0.99973,0.0,0.02379]
[1778975974563,40.17,78142.05,3.2,-0.99973,0.0,0.0237]
[1778975975570,40.17,78142.94,3.2,-0.99973,0.0,0.02378]
[1778975980605,40.17,78142.14,3.2,-0.99973,0.0,0.02371]
[1778975983626,40.17,78138.22,3.2,-0.99973,0.0,0.02337]
[1778975984633,40.17,78136.58,3.2,-0.99974,0.0,0.02323]
[1778975989669,40.17,78136.45,3.2,-0.99974,0.0,0.02322]
[1778975992363,40.17,78120.56,3.2,-0.99975,0.0,0.0219]
[1778975993438,40.17,78120.56,3.2,-0.99975,0.0,0.0219]
[1778975993477,40.17,78115.94,3.2,-0.99976,0.0,0.02153]
[1778975993696,40.17,78117.87,3.2,-0.99975,0.0,0.02169]
[1778975994909,40.17,78117.87,3.2,-0.99975,0.0,0.02169]
[1778975994970,40.17,78118.74,3.2,-0.99975,0.0,0.02176]
[1778975995710,40.17,78118.66,3.2,-0.99975,0.0,0.02175]
[1778976002353,40.17,78118.66,3.2,-0.99975,0.0,0.02175]
[1778976005062,40.17,78118.7,3.2,-0.99975,0.0,0.02175]
[1778976005787,40.17,78121.36,3.2,-0.99975,0.0,0.02197]
[1778976006794,40.17,78123.88,3.2,-0.99975,0.0,0.02217]
[1778976007801,40.17,78135.19,3.2,-0.99974,0.0,0.02312]
[1778976008808,40.17,78135.22,3.2,-0.99974,0.0,0.02312]
[1778976010822,40.17,78134.11,3.2,-0.99974,0.0,0.02302]
[1778976011624,40.17,78134.11,3.2,-0.99974,0.0,0.02302]
[1778976011829,40.17,78135.84,3.2,-0.99974,0.0,0.02317]
[1778976012836,40.17,78138.1,3.2,-0.99973,0.0,0.02336]
[1778976013843,40.17,78139.25,3.2,-0.99973,0.0,0.02346]
[1778976015066,40.17,78139.25,3.2,-0.99973,0.0,0.02346]
[1778976015175,40.17,78139.22,3.2,-0.99973,0.0,0.02346]
[1778976019885,40.17,78140.58,3.2,-0.99973,0.0,0.02358]
[1778976021899,40.17,78142.33,3.2,-0.99973,0.0,0.02373]
[1778976024920,40.17,78146.09,3.2,-0.99973,0.0,0.02406]
[1778976025927,40.17,78148.23,3.2,-0.99972,0.0,0.02425]
[1778976032976,40.17,78148.33,3.2,-0.99973,0.0,0.02393]
[1778976038011,40.17,78148.62,3.2,-0.99973,0.0,0.02395]
[1778976040025,40.17,78151.8,3.2,-0.99972,0.0,0.02423]
[1778976041034,40.17,78152.93,3.2,-0.99972,0.0,0.02433]
[1778976042041,40.17,78151.9,3.2,-0.99972,0.0,0.02424]
[1778976049092,40.17,78152.51,3.2,-0.99972,0.0,0.0243]
[1778976055134,40.17,78152.31,3.2,-0.99972,0.0,0.02428]
[1778976060169,40.17,78152.72,3.2,-0.99972,0.0,0.02432]
[1778976061176,40.17,78158.7,3.2,-0.99972,0.0,0.02485]
[1778976062183,40.17,78162.71,3.2,-0.99971,0.0,0.02522]
[1778976063063,40.17,78162.71,3.2,-0.99971,0.0,0.02522]
[1778976064197,40.17,78165.59,3.2,-0.99971,0.0,0.02548]
[1778976065204,40.17,78171.01,3.2,-0.9997,0.0,0.02599]
[1778976067390,40.17,78171.57,3.2,-0.9997,0.0,0.02604]
[1778976067404,40.17,78173.28,3.2,-0.9997,0.0,0.02621]
[1778976068225,40.17,78174.15,3.2,-0.9997,0.0,0.02629]
[1778976069063,40.17,78174.15,3.2,-0.9997,0.0,0.02629]
[1778976069232,40.17,78174.53,3.2,-0.9997,0.0,0.02633]
[1778976070431,40.17,78178.03,3.2,-0.99969,0.0,0.02666]
[1778976071246,40.17,78180.88,3.2,-0.99969,0.0,0.02694]
[1778976073260,40.17,78184.02,3.2,-0.99969,0.0,0.02725]
[1778976075274,40.17,78185.35,3.2,-0.99968,0.0,0.02738]
[1778976080321,40.17,78186.12,3.2,-0.99968,0.0,0.02745]
[1778976080422,40.17,78187.89,3.2,-0.99968,0.0,0.02763]
[1778976081062,40.17,78187.89,3.2,-0.99968,0.0,0.02763]
[1778976082323,40.17,78187.98,3.2,-0.99968,0.0,0.02764]
[1778976087358,40.17,78178.16,3.2,-0.99969,0.0,0.02667]
[1778976088365,40.17,78178.32,3.2,-0.99969,0.0,0.02669]
[1778976090379,40.17,78179.31,3.2,-0.99969,0.0,0.02679]
[1778976091386,40.17,78179.03,3.2,-0.9997,0.0,0.0264]
[1778976092393,40.17,78180.32,3.2,-0.99969,0.0,0.02653]
[1778976095416,40.17,78181.77,3.2,-0.99969,0.0,0.02667]
[1778976100450,40.17,78181.47,3.2,-0.99969,0.0,0.02664]
[1778976105485,40.17,78181.34,3.2,-0.99969,0.0,0.02663]
[1778976110520,40.17,78181.76,3.2,-0.99969,0.0,0.02667]
[1778976117569,40.17,78181.19,3.2,-0.99969,0.0,0.02661]
[1778976122604,40.17,78181.28,3.2,-0.99969,0.0,0.02662]
[1778976125627,40.17,78182.48,3.2,-0.99969,0.0,0.02674]
[1778976126634,40.17,78181.39,3.2,-0.99969,0.0,0.02663]
[1778976129164,40.17,78181.5,3.2,-0.99969,0.0,0.02664]
[1778976130662,40.17,78181.53,3.2,-0.99969,0.0,0.02664]
[1778976134331,40.17,78181.33,3.2,-0.99969,0.0,0.02663]
[1778976134690,40.17,78181.52,3.2,-0.99969,0.0,0.02664]
[1778976139710,40.17,78181.4,3.2,-0.99969,0.0,0.02663]
[1778976139807,40.17,78181.4,3.2,-0.99969,0.0,0.02663]
[1778976139909,40.17,78181.19,3.2,-0.99969,0.0,0.02661]
[1778976148788,40.17,78181.23,3.2,-0.99969,0.0,0.02662]
[1778976155837,40.17,78181.21,3.2,-0.9997,0.0,0.02626]
[1778976162886,40.17,78181.43,3.2,-0.9997,0.0,0.02628]
[1778976167921,40.17,78180.98,3.2,-0.9997,0.0,0.02624]
[1778976172956,40.17,78181.12,3.2,-0.9997,0.0,0.02625]
[1778976177991,40.17,78181.19,3.2,-0.9997,0.0,0.02626]
[1778976184034,40.17,78181.03,3.2,-0.9997,0.0,0.02624]
[1778976189069,40.17,78181.01,3.2,-0.9997,0.0,0.02624]
[1778976197125,40.17,78180.75,3.2,-0.9997,0.0,0.02622]
[1778976203167,40.17,78180.57,3.2,-0.9997,0.0,0.0262]
[1778976204174,40.17,78179.56,3.2,-0.9997,0.0,0.0261]
[1778976212051,40.17,78180.15,3.2,-0.9997,0.0,0.02616]
[1778976212230,40.17,78188.97,3.2,-0.99969,0.0,0.02665]
[1778976213237,40.17,78193.56,3.2,-0.99969,0.0,0.0271]
[1778976218272,40.17,78193.67,3.2,-0.99969,0.0,0.02711]
[1778976221562,40.17,78193.63,3.2,-0.99969,0.0,0.02711]
[1778976229349,40.17,78193.69,3.2,-0.99969,0.0,0.02711]
[1778976239419,40.17,78193.83,3.2,-0.99969,0.0,0.02713]
[1778976245461,40.17,78194.02,3.2,-0.99969,0.0,0.02714]
[1778976252513,40.17,78195.09,3.2,-0.99968,0.0,0.02725]
[1778976260569,40.17,78195.24,3.2,-0.99968,0.0,0.02727]
[1778976262583,40.17,78197.6,3.2,-0.99968,0.0,0.0275]
[1778976268625,40.17,78199.76,3.2,-0.99968,0.0,0.02772]
[1778976270639,40.17,78201.11,3.2,-0.99968,0.0,0.02785]
[1778976271646,40.17,78200.79,3.2,-0.99968,0.0,0.02745]
[1778976276681,40.17,78201.17,3.2,-0.99968,0.0,0.02749]
[1778976279702,40.17,78199.79,3.2,-0.99968,0.0,0.02735]
[1778976288765,40.17,78199.26,3.2,-0.99968,0.0,0.0273]
[1778976301859,40.17,78200.92,3.2,-0.99968,0.0,0.02746]
[1778976302867,40.17,78210.03,3.2,-0.99967,0.0,0.02839]
[1778976304880,40.17,78210.5,3.2,-0.99967,0.0,0.02843]
[1778976308541,40.17,78210.49,3.2,-0.99967,0.0,0.02843]
[1778976309560,40.17,78210.67,3.2,-0.99967,0.0,0.02845]
[1778976309561,40.17,78211.31,3.2,-0.99967,0.0,0.02852]
[1778976314954,40.17,78210.93,3.2,-0.99967,0.0,0.02848]
[1778976319989,40.17,78211.08,3.2,-0.99967,0.0,0.02849]
[1778976325024,40.17,78211.0,3.2,-0.99967,0.0,0.02849]
[1778976326031,40.17,78208.15,3.2,-0.99967,0.0,0.02819]
[1778976327038,40.17,78204.34,3.2,-0.99968,0.0,0.02781]
[1778976330059,40.17,78198.36,3.2,-0.99969,0.0,0.02721]
[1778976335560,40.17,78196.73,3.2,-0.99969,0.0,0.02669]
[1778976335638,40.17,78189.87,3.2,-0.9997,0.0,0.02603]
[1778976336108,40.17,78188.26,3.2,-0.9997,0.0,0.02588]
[1778976337115,40.17,78187.14,3.2,-0.9997,0.0,0.02577]
[1778976338207,40.17,78187.14,3.2,-0.9997,0.0,0.02577]
[1778976338308,40.17,78187.14,3.2,-0.9997,0.0,0.02577]
[1778976346179,40.17,78186.91,3.2,-0.9997,0.0,0.02575]
[1778976349201,40.17,78191.81,3.2,-0.9997,0.0,0.02621]
[1778976350207,40.17,78193.22,3.2,-0.9997,0.0,0.02635]
[1778976354235,40.17,78191.58,3.2,-0.9997,0.0,0.02619]
[1778976359270,40.17,78190.05,3.2,-0.9997,0.0,0.02605]
[1778976364306,40.17,78189.88,3.2,-0.9997,0.0,0.02603]
[1778976369341,40.17,78189.71,3.2,-0.9997,0.0,0.02601]
[1778976374376,40.17,78189.82,3.2,-0.9997,0.0,0.02602]
[1778976379411,40.17,78189.7,3.2,-0.9997,0.0,0.02601]
[1778976386460,40.17,78185.55,3.2,-0.9997,0.0,0.02562]
[1778976387467,40.17,78183.27,3.2,-0.99971,0.0,0.02541]
[1778976390488,40.17,78182.48,3.2,-0.99971,0.0,0.02533]
[1778976391495,40.17,78182.4,3.2,-0.99971,0.0,0.02499]
[1778976396530,40.17,78182.43,3.2,-0.99971,0.0,0.02499]
[1778976400558,40.17,78181.26,3.2,-0.99971,0.0,0.02488]
[1778976405594,40.17,78181.38,3.2,-0.99971,0.0,0.02489]
[1778976411640,40.17,78180.66,3.2,-0.99971,0.0,0.02483]
[1778976416676,40.17,78180.69,3.2,-0.99971,0.0,0.02483]
[1778976419697,40.17,78181.59,3.2,-0.99971,0.0,0.02491]
[1778976422718,40.17,78184.32,3.2,-0.99971,0.0,0.02516]
[1778976423725,40.17,78186.32,3.2,-0.99971,0.0,0.02535]
[1778976428760,40.17,78185.7,3.2,-0.99971,0.0,0.02529]
[1778976433796,40.17,78185.83,3.2,-0.99971,0.0,0.0253]
[1778976439838,40.17,78185.96,3.2,-0.99971,0.0,0.02531]
[1778976444873,40.17,78185.72,3.2,-0.99971,0.0,0.02529]
[1778976445880,40.17,78184.68,3.2,-0.99971,0.0,0.0252]
[1778976450915,40.17,78184.64,3.2,-0.99971,0.0,0.02519]
[1778976452930,40.17,78184.91,3.2,-0.99971,0.0,0.02487]
[1778976457966,40.17,78184.32,3.2,-0.99971,0.0,0.02482]
[1778976464010,40.17,78185.07,3.2,-0.99971,0.0,0.02489]
[1778976469043,40.17,78184.96,3.2,-0.99971,0.0,0.02488]
[1778976474078,40.17,78184.75,3.2,-0.99971,0.0,0.02486]
[1778976482134,40.17,78185.17,3.2,-0.99971,0.0,0.0249]
[1778976483141,40.17,78186.63,3.2,-0.99971,0.0,0.02503]
[1778976489188,40.17,78186.36,3.2,-0.99971,0.0,0.02501]
[1778976497244,40.17,78186.69,3.2,-0.99971,0.0,0.02504]
[1778976502279,40.17,78186.43,3.2,-0.99971,0.0,0.02501]
[1778976503286,40.17,78187.66,3.2,-0.99971,0.0,0.02513]
[1778976507314,40.17,78186.87,3.2,-0.99971,0.0,0.02505]
[1778976511342,40.17,78186.59,3.2,-0.99971,0.0,0.02469]
[1778976516377,40.17,78186.54,3.2,-0.99971,0.0,0.02468]
[1778976521412,40.17,78186.41,3.2,-0.99972,0.0,0.02467]
[1778976527454,40.17,78186.55,3.2,-0.99971,0.0,0.02468]
[1778976537526,40.17,78186.55,3.2,-0.99971,0.0,0.02468]
[1778976542561,40.17,78186.48,3.2,-0.99972,0.0,0.02468]
[1778976549611,40.17,78186.48,3.2,-0.99972,0.0,0.02468]
[1778976556659,40.17,78186.91,3.2,-0.99971,0.0,0.02472]
[1778976563709,40.17,78187.09,3.2,-0.99971,0.0,0.02473]
[1778976569751,40.17,78186.83,3.2,-0.99971,0.0,0.02471]
[1778976575794,40.17,78186.8,3.2,-0.99972,0.0,0.02437]
[1778976578815,40.17,78195.53,3.2,-0.99971,0.0,0.02517]
[1778976580083,40.17,78200.25,3.2,-0.9997,0.0,0.02561]
[1778976580829,40.17,78198.93,3.2,-0.9997,0.0,0.02548]
[1778976581564,40.17,78198.93,3.2,-0.9997,0.0,0.02548]
[1778976581836,40.17,78198.12,3.2,-0.99971,0.0,0.02541]
[1778976586871,40.17,78197.15,3.2,-0.99971,0.0,0.02532]
[1778976593920,40.17,78205.99,3.2,-0.9997,0.0,0.02615]
[1778976595057,40.17,78205.99,3.2,-0.9997,0.0,0.02615]
[1778976595158,40.17,78208.24,3.2,-0.99969,0.0,0.02637]
[1778976595563,40.17,78208.24,3.2,-0.99969,0.0,0.02637]
[1778976595934,40.17,78208.21,3.2,-0.99969,0.0,0.02636]
[1778976597948,40.17,78205.49,3.2,-0.9997,0.0,0.0261]
[1778976598955,40.17,78200.76,3.2,-0.9997,0.0,0.02565]
[1778976600969,40.17,78201.66,3.2,-0.9997,0.0,0.02574]
[1778976602983,40.17,78202.63,3.2,-0.9997,0.0,0.02583]
[1778976603990,40.17,78203.64,3.2,-0.9997,0.0,0.02593]
[1778976607012,40.17,78204.87,3.2,-0.9997,0.0,0.02604]
[1778976612047,40.17,78208.57,3.2,-0.99969,0.0,0.0264]
[1778976613054,40.17,78210.82,3.2,-0.99969,0.0,0.02662]
[1778976616075,40.17,78211.97,3.2,-0.99969,0.0,0.02673]
[1778976620103,40.17,78209.51,3.2,-0.99969,0.0,0.02649]
[1778976624131,40.17,78210.33,3.2,-0.99969,0.0,0.02657]
[1778976627152,40.17,78211.94,3.2,-0.99969,0.0,0.02673]
[1778976631180,40.17,78212.41,3.2,-0.99969,0.0,0.02641]
[1778976637226,40.17,78212.59,3.2,-0.99969,0.0,0.02643]
[1778976643268,40.17,78212.74,3.2,-0.99969,0.0,0.02644]
[1778976650317,40.17,78201.93,3.2,-0.99971,0.0,0.02541]
[1778976651324,40.17,78197.78,3.2,-0.99971,0.0,0.02503]
[1778976653338,40.17,78197.0,3.2,-0.99971,0.0,0.02496]
[1778976658890,40.17,78197.0,3.2,-0.99971,0.0,0.02496]
[1778976659562,40.17,78197.1,3.2,-0.99971,0.0,0.02497]
[1778976659638,40.17,78197.33,3.2,-0.99971,0.0,0.02499]
[1778976665424,40.17,78191.61,3.2,-0.99972,0.0,0.02447]
[1778976666431,40.17,78190.76,3.2,-0.99972,0.0,0.02439]
[1778976671271,40.17,78190.71,3.2,-0.99972,0.0,0.02439]
[1778976671563,40.17,78190.71,3.2,-0.99972,0.0,0.02439]
[1778976671659,40.17,78188.03,3.2,-0.99972,0.0,0.02415]
[1778976672473,40.17,78186.59,3.2,-0.99972,0.0,0.02402]
[1778976673480,40.17,78184.77,3.2,-0.99972,0.0,0.02386]
[1778976682543,40.17,78184.69,3.2,-0.99972,0.0,0.02385]
[1778976687578,40.17,78182.82,3.2,-0.99973,0.0,0.02369]
[1778976688585,40.17,78181.41,3.2,-0.99973,0.0,0.02356]
[1778976689592,40.17,78180.53,3.2,-0.99973,0.0,0.02349]
[1778976691861,40.17,78178.31,3.2,-0.99974,0.0,0.02297]
[1778976692613,40.17,78175.54,3.2,-0.99974,0.0,0.02274]
[1778976695635,40.17,78174.11,3.2,-0.99974,0.0,0.02262]
[1778976696641,40.17,78169.93,3.2,-0.99974,0.0,0.02227]
[1778976698656,40.17,78168.03,3.2,-0.99975,0.0,0.02211]
[1778976699663,40.17,78169.48,3.2,-0.99974,0.0,0.02223]
[1778976706712,40.17,78170.83,3.2,-0.99974,0.0,0.02234]
[1778976711747,40.17,78170.95,3.2,-0.99974,0.0,0.02235]
[1778976716782,40.17,78170.17,3.2,-0.99974,0.0,0.02229]
[1778976718796,40.17,78171.12,3.2,-0.99974,0.0,0.02237]
[1778976719803,40.17,78172.16,3.2,-0.99974,0.0,0.02245]
[1778976724838,40.17,78174.55,3.2,-0.99974,0.0,0.02265]
[1778976725845,40.17,78181.23,3.2,-0.99973,0.0,0.02322]
[1778976726852,40.17,78184.61,3.2,-0.99973,0.0,0.02351]
[1778976731887,40.17,78185.11,3.2,-0.99973,0.0,0.02356]
[1778976736922,40.17,78185.65,3.2,-0.99973,0.0,0.02361]
[1778976741957,40.17,78186.42,3.2,-0.99973,0.0,0.02367]
[1778976748000,40.17,78186.91,3.2,-0.99973,0.0,0.02372]
[1778976751021,40.17,78186.7,3.2,-0.99973,0.0,0.02337]
[1778976754042,40.17,78185.92,3.2,-0.99973,0.0,0.0233]
[1778976763106,40.17,78186.0,3.2,-0.99973,0.0,0.02331]
[1778976768141,40.17,78186.75,3.2,-0.99973,0.0,0.02337]
[1778976774183,40.17,78185.94,3.2,-0.99973,0.0,0.0233]
[1778976785260,40.17,78186.61,3.2,-0.99973,0.0,0.02336]
[1778976791302,40.17,78187.07,3.2,-0.99973,0.0,0.0234]
[1778976796337,40.17,78188.12,3.2,-0.99973,0.0,0.02349]
[1778976801372,40.17,78188.8,3.2,-0.99973,0.0,0.02355]
[1778976806407,40.17,78188.77,3.2,-0.99973,0.0,0.02355]
[1778976811442,40.17,78188.94,3.2,-0.99973,0.0,0.02324]
[1778976816477,40.17,78188.79,3.2,-0.99973,0.0,0.02323]
[1778976821512,40.17,78188.84,3.2,-0.99973,0.0,0.02323]
[1778976826548,40.17,78189.26,3.2,-0.99973,0.0,0.02327]
[1778976832068,40.17,78189.21,3.2,-0.99973,0.0,0.02326]
[1778976833596,40.17,78195.78,3.2,-0.99972,0.0,0.02384]
[1778976834603,40.17,78197.68,3.2,-0.99972,0.0,0.024]
[1778976836225,40.17,78198.58,3.2,-0.99972,0.0,0.02408]
[1778976836617,40.17,78192.16,3.2,-0.99973,0.0,0.02352]
[1778976837624,40.17,78189.4,3.2,-0.99973,0.0,0.02328]
[1778976839037,40.17,78189.4,3.2,-0.99973,0.0,0.02328]
[1778976839123,40.17,78185.21,3.2,-0.99974,0.0,0.02292]
[1778976839641,40.17,78180.17,3.2,-0.99974,0.0,0.02249]
[1778976840648,40.17,78177.2,3.2,-0.99974,0.0,0.02225]
[1778976845683,40.17,78177.08,3.2,-0.99974,0.0,0.02224]
[1778976850529,40.17,78177.12,3.2,-0.99974,0.0,0.02224]
[1778976850560,40.17,78177.12,3.2,-0.99974,0.0,0.02224]
[1778976855756,40.17,78176.23,3.2,-0.99974,0.0,0.02217]
[1778976860791,40.17,78175.79,3.2,-0.99975,0.0,0.02213]
[1778976862805,40.17,78176.98,3.2,-0.99974,0.0,0.02223]
[1778976867840,40.17,78176.48,3.2,-0.99974,0.0,0.02219]
[1778976871868,40.17,78176.44,3.2,-0.99975,0.0,0.02187]
[1778976876903,40.17,78176.49,3.2,-0.99975,0.0,0.02188]
[1778976881938,40.17,78176.53,3.2,-0.99975,0.0,0.02188]
[1778976886074,40.17,78172.2,3.2,-0.99975,0.0,0.02153]
[1778976886973,40.17,78167.7,3.2,-0.99976,0.0,0.02117]
[1778976896036,40.17,78168.19,3.2,-0.99976,0.0,0.02121]
[1778976902078,40.17,78167.98,3.2,-0.99976,0.0,0.02119]
[1778976903085,40.17,78173.85,3.2,-0.99975,0.0,0.02166]
[1778976904092,40.17,78176.23,3.2,-0.99975,0.0,0.02185]
[1778976909127,40.17,78176.48,3.2,-0.99975,0.0,0.02188]
[1778976910134,40.17,78177.79,3.2,-0.99975,0.0,0.02198]
[1778976911141,40.17,78180.75,3.2,-0.99974,0.0,0.02223]
[1778976917185,40.17,78180.6,3.2,-0.99974,0.0,0.02221]
[1778976922220,40.17,78180.91,3.2,-0.99974,0.0,0.02224]
[1778976927255,40.17,78182.71,3.2,-0.99974,0.0,0.02239]
[1778976931283,40.17,78184.22,3.2,-0.99974,0.0,0.0222]
[1778976936318,40.17,78185.07,3.2,-0.99974,0.0,0.02227]
[1778976943367,40.17,78185.14,3.2,-0.99974,0.0,0.02228]
[1778976948402,40.17,78185.09,3.2,-0.99974,0.0,0.02227]
[1778976954444,40.17,78185.21,3.2,-0.99974,0.0,0.02228]
[1778976959479,40.17,78185.29,3.2,-0.99974,0.0,0.02229]
[1778976964514,40.17,78185.34,3.2,-0.99974,0.0,0.02229]
[1778976965521,40.17,78189.46,3.2,-0.99974,0.0,0.02264]
[1778976966528,40.17,78190.92,3.2,-0.99974,0.0,0.02276]
[1778976970556,40.17,78192.26,3.2,-0.99974,0.0,0.02288]
[1778976973578,40.17,78193.08,3.2,-0.99973,0.0,0.02295]
[1778976978612,40.17,78192.97,3.2,-0.99973,0.0,0.02294]
[1778976985661,40.17,78192.33,3.2,-0.99974,0.0,0.02288]
[1778976988682,40.17,78186.07,3.2,-0.99974,0.0,0.02236]
[1778976989689,40.17,78183.42,3.2,-0.99974,0.0,0.02214]
[1778976991703,40.17,78183.0,3.2,-0.99975,0.0,0.02179]
[1778977000766,40.17,78182.96,3.2,-0.99975,0.0,0.02179]
[1778977012850,40.17,78182.97,3.2,-0.99975,0.0,0.02179]
[1778977017885,40.17,78183.02,3.2,-0.99975,0.0,0.02179]
[1778977023927,40.17,78183.81,3.2,-0.99975,0.0,0.02186]
[1778977029969,40.17,78183.17,3.2,-0.99975,0.0,0.0218]
[1778977031983,40.17,78182.12,3.2,-0.99975,0.0,0.02172]
[1778977038025,40.17,78180.19,3.2,-0.99975,0.0,0.02156]
[1778977044067,40.17,78180.44,3.2,-0.99975,0.0,0.02158]
[1778977052123,40.17,78180.47,3.2,-0.99975,0.0,0.02128]
[1778977060179,40.17,78180.46,3.2,-0.99975,0.0,0.02128]
[1778977066221,40.17,78180.43,3.2,-0.99975,0.0,0.02128]
[1778977076293,40.17,78180.3,3.2,-0.99975,0.0,0.02127]
[1778977081328,40.17,78180.31,3.2,-0.99975,0.0,0.02127]
[1778977083342,40.17,78185.88,3.2,-0.99975,0.0,0.02172]
[1778977084350,40.17,78192.49,3.2,-0.99974,0.0,0.02226]
[1778977085357,40.17,78194.03,3.2,-0.99974,0.0,0.02239]
[1778977087371,40.17,78193.24,3.2,-0.99974,0.0,0.02232]
[1778977092406,40.17,78192.14,3.2,-0.99974,0.0,0.02223]
[1778977097441,40.17,78192.53,3.2,-0.99974,0.0,0.02226]
[1778977098448,40.17,78191.64,3.2,-0.99974,0.0,0.02219]
[1778977100462,40.17,78192.49,3.2,-0.99974,0.0,0.02226]
[1778977106504,40.17,78192.57,3.2,-0.99974,0.0,0.02227]
[1778977111539,40.17,78192.11,3.2,-0.99975,0.0,0.02191]
[1778977116574,40.17,78191.92,3.2,-0.99975,0.0,0.0219]
[1778977121609,40.17,78190.57,3.2,-0.99975,0.0,0.02179]
[1778977123623,40.17,78189.56,3.2,-0.99975,0.0,0.02171]
[1778977124630,40.17,78187.13,3.2,-0.99975,0.0,0.02151]
[1778977134700,40.17,78186.39,3.2,-0.99975,0.0,0.02145]
[1778977142757,40.17,78186.33,3.2,-0.99975,0.0,0.02144]
[1778977143764,40.17,78177.85,3.2,-0.99976,0.0,0.02077]
[1778977144964,40.17,78178.65,3.2,-0.99976,0.0,0.02083]
[1778977145778,40.17,78177.85,3.2,-0.99976,0.0,0.02077]
[1778977150813,40.17,78177.6,3.2,-0.99976,0.0,0.02075]
[1778977155848,40.17,78177.38,3.2,-0.99976,0.0,0.02073]
[1778977161890,40.17,78177.45,3.2,-0.99976,0.0,0.02074]
[1778977167932,40.17,78177.76,3.2,-0.99976,0.0,0.02076]
[1778977172967,40.17,78177.79,3.2,-0.99976,0.0,0.02047]
[1778977180016,40.17,78178.1,3.2,-0.99976,0.0,0.02049]
[1778977190086,40.17,78178.12,3.2,-0.99976,0.0,0.02049]
[1778977195124,40.17,78178.1,3.2,-0.99976,0.0,0.02049]
[1778977205194,40.17,78178.15,3.2,-0.99976,0.0,0.0205]
[1778977215265,40.17,78178.29,3.2,-0.99976,0.0,0.02051]
[1778977220302,40.17,78177.61,3.2,-0.99976,0.0,0.02046]
[1778977225338,40.17,78177.63,3.2,-0.99976,0.0,0.02046]
[1778977230372,40.17,78177.18,3.2,-0.99976,0.0,0.02042]
[1778977231379,40.17,78177.17,3.2,-0.99977,0.0,0.02013]
[1778977235407,40.17,78174.54,3.2,-0.99977,0.0,0.01993]
[1778977237421,40.17,78172.8,3.2,-0.99977,0.0,0.0198]
[1778977242456,40.17,78172.53,3.2,-0.99977,0.0,0.01978]
[1778977245478,40.17,78168.34,3.2,-0.99978,0.0,0.01947]
[1778977246484,40.17,78163.26,3.2,-0.99978,0.0,0.01909]
[1778977251519,40.17,78164.49,3.2,-0.99978,0.0,0.01918]
[1778977255547,40.17,78163.75,3.2,-0.99978,0.0,0.01913]
[1778977257561,40.17,78164.84,3.2,-0.99978,0.0,0.01921]
[1778977262596,40.17,78164.41,3.2,-0.99978,0.0,0.01918]
[1778977267631,40.17,78163.58,3.2,-0.99978,0.0,0.01912]
[1778977268638,40.17,78162.76,3.2,-0.99978,0.0,0.01906]
[1778977270652,40.17,78160.51,3.2,-0.99978,0.0,0.0189]
[1778977271659,40.17,78155.31,3.2,-0.99979,0.0,0.01852]
[1778977272666,40.17,78154.12,3.2,-0.99979,0.0,0.01844]
[1778977277701,40.17,78150.17,3.2,-0.99979,0.0,0.01817]
[1778977278708,40.17,78149.37,3.2,-0.99979,0.0,0.01811]
[1778977281035,40.17,78149.01,3.2,-0.99979,0.0,0.01808]
[1778977281060,40.17,78149.01,3.2,-0.99979,0.0,0.01808]
[1778977285757,40.17,78147.17,3.2,-0.99979,0.0,0.01796]
[1778977287064,40.17,78147.17,3.2,-0.99979,0.0,0.01796]
[1778977287771,40.17,78142.71,3.2,-0.9998,0.0,0.01765]
[1778977288778,40.17,78136.8,3.2,-0.9998,0.0,0.01726]
[1778977290792,40.17,78137.35,3.2,-0.9998,0.0,0.0173]
[1778977291799,40.17,78137.14,3.2,-0.99981,0.0,0.01703]
[1778977295827,40.17,78136.06,3.2,-0.99981,0.0,0.01696]
[1778977299855,40.17,78134.3,3.2,-0.99981,0.0,0.01684]
[1778977300862,40.17,78132.87,3.2,-0.99981,0.0,0.01675]
[1778977305897,40.17,78132.92,3.2,-0.99981,0.0,0.01675]
[1778977309925,40.17,78129.84,3.2,-0.99981,0.0,0.01656]
[1778977313953,40.17,78128.47,3.2,-0.99981,0.0,0.01647]
[1778977318988,40.17,78128.25,3.2,-0.99981,0.0,0.01645]
[1778977324023,40.17,78128.46,3.2,-0.99981,0.0,0.01647]
[1778977328052,40.17,78124.83,3.2,-0.99982,0.0,0.01624]
[1778977329058,40.17,78119.9,3.2,-0.99982,0.0,0.01593]
[1778977334093,40.17,78120.72,3.2,-0.99982,0.0,0.01598]
[1778977338121,40.17,78119.86,3.2,-0.99982,0.0,0.01593]
[1778977343156,40.17,78119.26,3.2,-0.99982,0.0,0.01589]
[1778977348191,40.17,78119.27,3.2,-0.99982,0.0,0.01589]
[1778977351212,40.17,78119.24,3.2,-0.99982,0.0,0.01566]
[1778977356247,40.17,78123.33,3.2,-0.99982,0.0,0.0159]
[1778977357254,40.17,78125.51,3.2,-0.99982,0.0,0.01604]
[1778977358261,40.17,78126.5,3.2,-0.99982,0.0,0.0161]
[1778977363296,40.17,78126.18,3.2,-0.99982,0.0,0.01608]
[1778977367324,40.17,78128.78,3.2,-0.99981,0.0,0.01624]
[1778977369338,40.17,78128.02,3.2,-0.99982,0.0,0.0162]
[1778977371352,40.17,78129.92,3.2,-0.99981,0.0,0.01631]
[1778977376387,40.17,78131.99,3.2,-0.99981,0.0,0.01645]
[1778977382430,40.17,78131.99,3.2,-0.99981,0.0,0.01645]
[1778977385450,40.17,78132.73,3.2,-0.99981,0.0,0.01649]
[1778977390485,40.17,78133.51,3.2,-0.99981,0.0,0.01654]
[1778977395520,40.17,78133.32,3.2,-0.99981,0.0,0.01653]
[1778977400555,40.17,78133.22,3.2,-0.99981,0.0,0.01652]
[1778977405590,40.17,78133.88,3.2,-0.99981,0.0,0.01657]
[1778977412639,40.17,78134.26,3.2,-0.99981,0.0,0.01634]
[1778977417674,40.17,78134.0,3.2,-0.99981,0.0,0.01633]
[1778977426739,40.17,78134.11,3.2,-0.99981,0.0,0.01633]
[1778977433788,40.17,78134.7,3.2,-0.99981,0.0,0.01637]
[1778977434795,40.17,78133.91,3.2,-0.99981,0.0,0.01632]
[1778977441844,40.17,78134.16,3.2,-0.99981,0.0,0.01634]
[1778977442851,40.17,78135.19,3.2,-0.99981,0.0,0.0164]
[1778977443858,40.17,78139.97,3.2,-0.99981,0.0,0.01671]
[1778977446879,40.17,78141.63,3.2,-0.99981,0.0,0.01681]
[1778977447886,40.17,78144.03,3.2,-0.99981,0.0,0.01697]
[1778977452922,40.17,78144.15,3.2,-0.99981,0.0,0.01698]
[1778977459971,40.17,78144.23,3.2,-0.99981,0.0,0.01698]
[1778977465006,40.17,78144.35,3.2,-0.99981,0.0,0.01699]
[1778977474069,40.17,78144.23,3.2,-0.99981,0.0,0.01673]
[1778977477090,40.17,78148.33,3.2,-0.99981,0.0,0.017]
[1778977478097,40.17,78149.34,3.2,-0.9998,0.0,0.01706]
[1778977479104,40.17,78151.96,3.2,-0.9998,0.0,0.01724]
[1778977481118,40.17,78153.43,3.2,-0.9998,0.0,0.01733]
[1778977483132,40.17,78154.53,3.2,-0.9998,0.0,0.01741]
[1778977484298,40.17,78155.91,3.2,-0.9998,0.0,0.0175]
[1778977491188,40.17,78154.82,3.2,-0.9998,0.0,0.01743]
[1778977492195,40.17,78155.63,3.2,-0.9998,0.0,0.01748]
[1778977500251,40.17,78155.61,3.2,-0.9998,0.0,0.01748]
[1778977501258,40.17,78154.76,3.2,-0.9998,0.0,0.01742]
[1778977506293,40.17,78155.56,3.2,-0.9998,0.0,0.01748]
[1778977516363,40.17,78155.56,3.2,-0.9998,0.0,0.01748]
[1778977524419,40.17,78155.67,3.2,-0.9998,0.0,0.01748]
[1778977531468,40.17,78155.6,3.2,-0.9998,0.0,0.01722]
[1778977539524,40.17,78155.67,3.2,-0.9998,0.0,0.01723]
[1778977550603,40.17,78155.82,3.2,-0.9998,0.0,0.01724]
[1778977551610,40.17,78157.03,3.2,-0.9998,0.0,0.01732]
[1778977553625,40.17,78158.12,3.2,-0.9998,0.0,0.01739]
[1778977559667,40.17,78158.18,3.2,-0.9998,0.0,0.01739]
[1778977563695,40.17,78151.73,3.2,-0.99981,0.0,0.01697]
[1778977564702,40.17,78150.95,3.2,-0.99981,0.0,0.01692]
[1778977565709,40.17,78149.31,3.2,-0.99981,0.0,0.01681]
[1778977568730,40.17,78143.29,3.2,-0.99981,0.0,0.01642]
[1778977569737,40.17,78142.27,3.2,-0.99981,0.0,0.01636]
[1778977570744,40.17,78141.36,3.2,-0.99981,0.0,0.0163]
[1778977571753,40.17,78140.16,3.2,-0.99981,0.0,0.01622]
[1778977576787,40.17,78140.21,3.2,-0.99981,0.0,0.01623]
[1778977581822,40.17,78140.03,3.2,-0.99981,0.0,0.01622]
[1778977585850,40.17,78130.05,3.2,-0.99982,0.0,0.0156]
[1778977586857,40.17,78129.66,3.2,-0.99982,0.0,0.01558]
[1778977591892,40.17,78130.94,3.2,-0.99982,0.0,0.01542]
[1778977596927,40.17,78130.77,3.2,-0.99982,0.0,0.01541]
[1778977598941,40.17,78128.43,3.2,-0.99983,0.0,0.01527]
[1778977600955,40.17,78122.47,3.2,-0.99983,0.0,0.01492]
[1778977601964,40.17,78117.81,3.2,-0.99983,0.0,0.01465]
[1778977602971,40.17,78116.84,3.2,-0.99983,0.0,0.01459]
[1778977614048,40.17,78116.56,3.2,-0.99983,0.0,0.01458]
[1778977619083,40.17,78116.71,3.2,-0.99983,0.0,0.01459]
[1778977620090,40.17,78115.32,3.2,-0.99984,0.0,0.01451]
[1778977622104,40.17,78119.15,3.2,-0.99983,0.0,0.01473]
[1778977623111,40.17,78126.17,3.2,-0.99983,0.0,0.01513]
[1778977625125,40.17,78126.94,3.2,-0.99983,0.0,0.01518]
[1778977631167,40.17,78127.54,3.2,-0.99983,0.0,0.01522]
[1778977636202,40.17,78127.91,3.2,-0.99983,0.0,0.01524]
[1778977643251,40.17,78127.54,3.2,-0.99983,0.0,0.01522]
[1778977644258,40.17,78128.34,3.2,-0.99983,0.0,0.01526]
[1778977649293,40.17,78128.44,3.2,-0.99983,0.0,0.01527]
[1778977650300,40.17,78129.19,3.2,-0.99983,0.0,0.01531]
[1778977651307,40.17,78131.02,3.2,-0.99983,0.0,0.01519]
[1778977652314,40.17,78132.02,3.2,-0.99983,0.0,0.01525]
[1778977658356,40.17,78138.87,3.2,-0.99982,0.0,0.01566]
[1778977659363,40.17,78140.02,3.2,-0.99982,0.0,0.01573]
[1778977664398,40.17,78140.48,3.2,-0.99982,0.0,0.01576]
[1778977670440,40.17,78140.21,3.2,-0.99982,0.0,0.01574]
[1778977675475,40.17,78139.68,3.2,-0.99982,0.0,0.01571]
[1778977680510,40.17,78139.61,3.2,-0.99982,0.0,0.01571]
[1778977690582,40.17,78139.22,3.2,-0.99982,0.0,0.01568]
[1778977694610,40.17,78138.29,3.2,-0.99982,0.0,0.01563]
[1778977695617,40.17,78134.95,3.2,-0.99982,0.0,0.01542]
[1778977696625,40.17,78133.52,3.2,-0.99982,0.0,0.01534]
[1778977698638,40.17,78131.19,3.2,-0.99983,0.0,0.0152]
[1778977699645,40.17,78129.25,3.2,-0.99983,0.0,0.01508]
[1778977700652,40.17,78122.37,3.2,-0.99983,0.0,0.01468]
[1778977701659,40.17,78120.23,3.2,-0.99983,0.0,0.01456]
[1778977705687,40.17,78119.42,3.2,-0.99983,0.0,0.01452]
[1778977711729,40.17,78119.01,3.2,-0.99984,0.0,0.01427]
[1778977715761,40.17,78116.42,3.2,-0.99984,0.0,0.01413]
[1778977719789,40.17,78113.57,3.2,-0.99984,0.0,0.01397]
[1778977720796,40.17,78111.99,3.2,-0.99984,0.0,0.01388]
[1778977723981,40.17,78111.88,3.2,-0.99984,0.0,0.01388]
[1778977725058,40.17,78112.39,3.2,-0.99984,0.0,0.0139]
[1778977734894,40.17,78111.82,3.2,-0.99984,0.0,0.01387]
[1778977739929,40.17,78112.04,3.2,-0.99984,0.0,0.01389]
[1778977743062,40.17,78112.18,3.2,-0.99984,0.0,0.01389]
[1778977743168,40.17,78112.69,3.2,-0.99984,0.0,0.01392]
[1778977748992,40.17,78112.38,3.2,-0.99984,0.0,0.0139]
[1778977754027,40.17,78112.51,3.2,-0.99984,0.0,0.01391]
[1778977758055,40.17,78114.37,3.2,-0.99984,0.0,0.01401]
[1778977763091,40.17,78114.38,3.2,-0.99984,0.0,0.01401]
[1778977765105,40.17,78119.69,3.2,-0.99984,0.0,0.01431]
[1778977768126,40.17,78120.47,3.2,-0.99984,0.0,0.01435]
[1778977771147,40.17,78120.96,3.2,-0.99984,0.0,0.01416]
[1778977776182,40.17,78121.0,3.2,-0.99984,0.0,0.01416]
[1778977781217,40.17,78120.88,3.2,-0.99984,0.0,0.01415]
[1778977786252,40.17,78120.98,3.2,-0.99984,0.0,0.01416]
[1778977790264,40.17,78121.64,3.2,-0.99984,0.0,0.0142]
[1778977790280,40.17,78141.51,3.2,-0.99982,0.0,0.01535]
[1778977791287,40.17,78149.81,3.2,-0.99982,0.0,0.01585]
[1778977792294,40.17,78149.33,3.2,-0.99982,0.0,0.01582]
[1778977793301,40.17,78148.18,3.2,-0.99982,0.0,0.01575]
[1778977793714,40.17,78148.18,3.2,-0.99982,0.0,0.01575]
[1778977794308,40.17,78148.12,3.2,-0.99982,0.0,0.01575]
[1778977795315,40.17,78161.59,3.2,-0.99981,0.0,0.01659]
[1778977796417,40.17,78169.1,3.2,-0.9998,0.0,0.01708]
[1778977796562,40.17,78169.1,3.2,-0.9998,0.0,0.01708]
[1778977797330,40.17,78168.82,3.2,-0.9998,0.0,0.01706]
[1778977798337,40.17,78169.13,3.2,-0.9998,0.0,0.01708]
[1778977799344,40.17,78168.36,3.2,-0.9998,0.0,0.01703]
[1778977801358,40.17,78161.59,3.2,-0.99981,0.0,0.01659]
[1778977801810,40.17,78161.59,3.2,-0.99981,0.0,0.01659]
[1778977802365,40.17,78160.56,3.2,-0.99981,0.0,0.01653]
[1778977803372,40.17,78161.58,3.2,-0.99981,0.0,0.01659]
[1778977803812,40.17,78161.58,3.2,-0.99981,0.0,0.01659]
[1778977809170,40.17,78160.25,3.2,-0.99981,0.0,0.01651]
[1778977812435,40.17,78158.48,3.2,-0.99981,0.0,0.01639]
[1778977813442,40.17,78156.91,3.2,-0.99981,0.0,0.01629]
[1778977818477,40.17,78156.68,3.2,-0.99981,0.0,0.01628]
[1778977823512,40.17,78156.8,3.2,-0.99981,0.0,0.01629]
[1778977828547,40.17,78149.07,3.2,-0.99982,0.0,0.0158]
[1778977829554,40.17,78147.91,3.2,-0.99982,0.0,0.01573]
[1778977831568,40.17,78147.52,3.2,-0.99982,0.0,0.01547]
[1778977833716,40.17,78147.52,3.2,-0.99982,0.0,0.01547]
[1778977833810,40.17,78147.52,3.2,-0.99982,0.0,0.01547]
[1778977833813,40.17,78153.55,3.2,-0.99982,0.0,0.01584]
[1778977835596,40.17,78155.27,3.2,-0.99982,0.0,0.01595]
[1778977840633,40.17,78155.75,3.2,-0.99982,0.0,0.01598]
[1778977843811,40.17,78155.8,3.2,-0.99982,0.0,0.01598]
[1778977849696,40.17,78158.19,3.2,-0.99981,0.0,0.01613]
[1778977854731,40.17,78158.87,3.2,-0.99981,0.0,0.01617]
[1778977858759,40.17,78156.66,3.2,-0.99982,0.0,0.01603]
[1778977863794,40.17,78156.72,3.2,-0.99982,0.0,0.01604]
[1778977868829,40.17,78157.66,3.2,-0.99982,0.0,0.01609]
[1778977869836,40.17,78158.85,3.2,-0.99981,0.0,0.01617]
[1778977875878,40.17,78159.17,3.2,-0.99981,0.0,0.01619]
[1778977880913,40.17,78158.82,3.2,-0.99981,0.0,0.01617]
[1778977889976,40.17,78158.91,3.2,-0.99981,0.0,0.01617]
[1778977891990,40.17,78158.9,3.2,-0.99982,0.0,0.01593]
[1778977898032,40.17,78159.57,3.2,-0.99982,0.0,0.01597]
[1778977903082,40.17,78159.94,3.2,-0.99982,0.0,0.01599]
[1778977908117,40.17,78160.16,3.2,-0.99982,0.0,0.01601]
[1778977913155,40.17,78160.25,3.2,-0.99982,0.0,0.01601]
[1778977918190,40.17,78160.1,3.2,-0.99982,0.0,0.016]
[1778977926246,40.17,78160.03,3.2,-0.99982,0.0,0.016]
[1778977931281,40.17,78153.2,3.2,-0.99982,0.0,0.01558]
[1778977931846,40.17,78153.2,3.2,-0.99982,0.0,0.01558]
[1778977932063,40.17,78153.2,3.2,-0.99982,0.0,0.01558]
[1778977932289,40.17,78150.49,3.2,-0.99982,0.0,0.01541]
[1778977937324,40.17,78149.46,3.2,-0.99982,0.0,0.01535]
[1778977938331,40.17,78148.23,3.2,-0.99982,0.0,0.01528]
[1778977941352,40.17,78147.4,3.2,-0.99983,0.0,0.01523]
[1778977942359,40.17,78146.3,3.2,-0.99983,0.0,0.01516]
[1778977947394,40.17,78146.15,3.2,-0.99983,0.0,0.01515]
[1778977953436,40.17,78146.47,3.2,-0.99983,0.0,0.01494]
[1778977960487,40.17,78146.67,3.2,-0.99983,0.0,0.01495]
[1778977966531,40.17,78146.75,3.2,-0.99983,0.0,0.01496]
[1778977973580,40.17,78147.15,3.2,-0.99983,0.0,0.01498]
[1778977978615,40.17,78146.91,3.2,-0.99983,0.0,0.01496]
[1778977983650,40.17,78154.31,3.2,-0.99982,0.0,0.0154]
[1778977984657,40.17,78154.82,3.2,-0.99982,0.0,0.01544]
[1778977989692,40.17,78155.15,3.2,-0.99982,0.0,0.01546]
[1778977994727,40.17,78155.06,3.2,-0.99982,0.0,0.01545]
[1778977997748,40.17,78154.28,3.2,-0.99982,0.0,0.0154]
[1778978002784,40.17,78154.01,3.2,-0.99982,0.0,0.01539]
[1778978003791,40.17,78151.9,3.2,-0.99982,0.0,0.01526]
[1778978006812,40.17,78149.87,3.2,-0.99983,0.0,0.01514]
[1778978008826,40.17,78150.65,3.2,-0.99983,0.0,0.01519]
[1778978011847,40.17,78150.55,3.2,-0.99983,0.0,0.01495]
[1778978016882,40.17,78150.5,3.2,-0.99983,0.0,0.01494]
[1778978022924,40.17,78151.43,3.2,-0.99983,0.0,0.015]
[1778978028966,40.17,78151.24,3.2,-0.99983,0.0,0.01499]
[1778978039038,40.17,78151.24,3.2,-0.99983,0.0,0.01499]
[1778978045082,40.17,78151.23,3.2,-0.99983,0.0,0.01499]
[1778978053138,40.17,78151.19,3.2,-0.99983,0.0,0.01498]
[1778978054145,40.17,78149.97,3.2,-0.99983,0.0,0.01491]
[1778978059182,40.17,78149.83,3.2,-0.99983,0.0,0.0149]
[1778978065224,40.17,78150.2,3.2,-0.99983,0.0,0.01493]
[1778978070259,40.17,78150.31,3.2,-0.99983,0.0,0.01493]
[1778978071266,40.17,78150.27,3.2,-0.99983,0.0,0.0147]
[1778978081337,40.17,78150.27,3.2,-0.99983,0.0,0.0147]
[1778978086372,40.17,78150.24,3.2,-0.99983,0.0,0.0147]
[1778978088386,40.17,78153.29,3.2,-0.99983,0.0,0.01487]
[1778978089603,40.17,78155.28,3.2,-0.99983,0.0,0.01499]
[1778978091410,40.17,78156.11,3.2,-0.99983,0.0,0.01504]
[1778978092414,40.17,78157.02,3.2,-0.99983,0.0,0.01509]
[1778978094428,40.17,78156.16,3.2,-0.99983,0.0,0.01504]
[1778978095813,40.17,78156.16,3.2,-0.99983,0.0,0.01504]
[1778978109533,40.17,78156.09,3.2,-0.99983,0.0,0.01504]
[1778978114568,40.17,78155.86,3.2,-0.99983,0.0,0.01503]
[1778978120610,40.17,78158.94,3.2,-0.99983,0.0,0.01521]
[1778978121617,40.17,78161.19,3.2,-0.99982,0.0,0.01534]
[1778978128666,40.17,78163.44,3.2,-0.99982,0.0,0.01548]
[1778978129673,40.17,78164.98,3.2,-0.99982,0.0,0.01557]
[1778978131687,40.17,78165.65,3.2,-0.99982,0.0,0.01537]
[1778978136722,40.17,78165.27,3.2,-0.99982,0.0,0.01535]
[1778978141757,40.17,78165.69,3.2,-0.99982,0.0,0.01538]
[1778978142011,40.17,78165.69,3.2,-0.99982,0.0,0.01538]
[1778978143813,40.17,78165.96,3.2,-0.99982,0.0,0.01539]
[1778978143870,40.17,78165.91,3.2,-0.99982,0.0,0.01539]
[1778978148806,40.17,78167.55,3.2,-0.99982,0.0,0.01549]
[1778978150820,40.17,78170.06,3.2,-0.99982,0.0,0.01564]
[1778978155856,40.17,78180.26,3.2,-0.99981,0.0,0.01628]
[1778978157498,40.17,78192.24,3.2,-0.9998,0.0,0.01706]
[1778978157870,40.17,78192.07,3.2,-0.9998,0.0,0.01705]
[1778978162907,40.17,78194.54,3.2,-0.9998,0.0,0.01721]
[1778978167942,40.17,78194.67,3.2,-0.9998,0.0,0.01722]
[1778978171970,40.17,78195.94,3.2,-0.9998,0.0,0.01731]
[1778978179019,40.17,78200.95,3.2,-0.99979,0.0,0.01765]
[1778978180026,40.17,78204.42,3.2,-0.99979,0.0,0.01789]
[1778978185061,40.17,78204.79,3.2,-0.99979,0.0,0.01791]
[1778978194124,40.17,78204.76,3.2,-0.99979,0.0,0.01764]
[1778978200166,40.17,78205.04,3.2,-0.99979,0.0,0.01766]
[1778978202180,40.17,78205.88,3.2,-0.99979,0.0,0.01772]
[1778978203464,40.17,78205.88,3.2,-0.99979,0.0,0.01772]
[1778978211243,40.17,78207.12,3.2,-0.99979,0.0,0.0178]
[1778978213258,40.17,78206.14,3.2,-0.99979,0.0,0.01773]
[1778978217285,40.17,78200.14,3.2,-0.9998,0.0,0.01732]
[1778978218292,40.17,78198.17,3.2,-0.9998,0.0,0.01719]
[1778978222904,40.17,78198.02,3.2,-0.9998,0.0,0.01718]
[1778978224334,40.17,78196.25,3.2,-0.9998,0.0,0.01706]
[1778978225341,40.17,78191.72,3.2,-0.99981,0.0,0.01676]
[1778978227356,40.17,78187.03,3.2,-0.99981,0.0,0.01646]
[1778978228363,40.17,78182.65,3.2,-0.99981,0.0,0.01618]
[1778978229828,40.17,78181.2,3.2,-0.99981,0.0,0.01609]
[1778978230377,40.17,78180.46,3.2,-0.99981,0.0,0.01604]
[1778978231384,40.17,78178.33,3.2,-0.99982,0.0,0.01591]
[1778978232391,40.17,78179.33,3.2,-0.99982,0.0,0.01597]
[1778978233398,40.17,78180.22,3.2,-0.99981,0.0,0.01603]
[1778978238433,40.17,78180.33,3.2,-0.99981,0.0,0.01603]
[1778978243468,40.17,78180.38,3.2,-0.99981,0.0,0.01604]
[1778978248503,40.17,78180.38,3.2,-0.99981,0.0,0.01604]
[1778978253538,40.17,78180.38,3.2,-0.99982,0.0,0.01579]
[1778978254545,40.17,78182.95,3.2,-0.99982,0.0,0.01595]
[1778978256560,40.17,78184.31,3.2,-0.99981,0.0,0.01604]
[1778978263609,40.17,78183.83,3.2,-0.99981,0.0,0.01601]
[1778978269651,40.17,78184.75,3.2,-0.99981,0.0,0.01606]
[1778978274686,40.17,78184.15,3.2,-0.99981,0.0,0.01603]
[1778978279721,40.17,78184.91,3.2,-0.99981,0.0,0.01607]
[1778978281735,40.17,78183.95,3.2,-0.99981,0.0,0.01601]
[1778978293820,40.17,78183.39,3.2,-0.99981,0.0,0.01598]
[1778978299862,40.17,78183.46,3.2,-0.99981,0.0,0.01598]
[1778978304897,40.17,78183.48,3.2,-0.99981,0.0,0.01598]
[1778978309932,40.17,78183.18,3.2,-0.99982,0.0,0.01597]
[1778978313960,40.17,78183.08,3.2,-0.99982,0.0,0.01571]
[1778978326044,40.17,78183.36,3.2,-0.99982,0.0,0.01573]
[1778978330072,40.17,78173.94,3.2,-0.99982,0.0,0.01516]
[1778978331079,40.17,78170.34,3.2,-0.99983,0.0,0.01494]
[1778978332086,40.17,78168.67,3.2,-0.99983,0.0,0.01485]
[1778978334100,40.17,78167.81,3.2,-0.99983,0.0,0.01479]
[1778978341149,40.17,78169.74,3.2,-0.99983,0.0,0.01491]
[1778978342156,40.17,78175.79,3.2,-0.99982,0.0,0.01527]
[1778978345177,40.17,78181.64,3.2,-0.99982,0.0,0.01562]
[1778978346184,40.17,78182.64,3.2,-0.99982,0.0,0.01569]
[1778978351219,40.17,78182.69,3.2,-0.99982,0.0,0.01569]
[1778978356254,40.17,78182.23,3.2,-0.99982,0.0,0.01566]
[1778978361289,40.17,78182.09,3.2,-0.99982,0.0,0.01565]
[1778978369932,40.17,78181.69,3.2,-0.99982,0.0,0.01563]
[1778978371359,40.17,78181.68,3.2,-0.99982,0.0,0.01538]
[1778978375387,40.17,78175.91,3.2,-0.99983,0.0,0.01504]
[1778978376394,40.17,78174.52,3.2,-0.99983,0.0,0.01496]
[1778978381429,40.17,78174.86,3.2,-0.99983,0.0,0.01498]
[1778978386464,40.17,78175.26,3.2,-0.99983,0.0,0.015]
[1778978391499,40.17,78176.63,3.2,-0.99983,0.0,0.01508]
[1778978399555,40.17,78176.35,3.2,-0.99983,0.0,0.01506]
[1778978403583,40.17,78178.77,3.2,-0.99982,0.0,0.01521]
[1778978409626,40.17,78179.16,3.2,-0.99982,0.0,0.01523]
[1778978414661,40.17,78177.31,3.2,-0.99983,0.0,0.01512]
[1778978416675,40.17,78176.15,3.2,-0.99983,0.0,0.01505]
[1778978423724,40.17,78176.73,3.2,-0.99983,0.0,0.01509]
[1778978428763,40.17,78169.6,3.2,-0.99983,0.0,0.01467]
[1778978429770,40.17,78167.16,3.2,-0.99983,0.0,0.01453]
[1778978433798,40.17,78167.38,3.2,-0.99983,0.0,0.01431]
[1778978435812,40.17,78169.0,3.2,-0.99983,0.0,0.0144]
[1778978444875,40.17,78168.89,3.2,-0.99983,0.0,0.0144]
[1778978450917,40.17,78170.44,3.2,-0.99983,0.0,0.01449]
[1778978453938,40.17,78171.21,3.2,-0.99983,0.0,0.01453]
[1778978458973,40.17,78170.9,3.2,-0.99983,0.0,0.01451]
[1778978464008,40.17,78171.06,3.2,-0.99983,0.0,0.01452]
[1778978469045,40.17,78170.52,3.2,-0.99983,0.0,0.01449]
[1778978473076,40.17,78171.33,3.2,-0.99983,0.0,0.01454]
[1778978474083,40.17,78172.18,3.2,-0.99983,0.0,0.01459]
[1778978477105,40.17,78171.21,3.2,-0.99983,0.0,0.01453]
[1778978483147,40.17,78172.96,3.2,-0.99983,0.0,0.01463]
[1778978488182,40.17,78172.92,3.2,-0.99983,0.0,0.01463]
[1778978490196,40.17,78171.9,3.2,-0.99983,0.0,0.01457]
[1778978491203,40.17,78171.89,3.2,-0.99983,0.0,0.01434]
[1778978496238,40.17,78171.73,3.2,-0.99983,0.0,0.01433]
[1778978498252,40.17,78170.59,3.2,-0.99984,0.0,0.01427]
[1778978500266,40.17,78165.97,3.2,-0.99984,0.0,0.01401]
[1778978501273,40.17,78164.02,3.2,-0.99984,0.0,0.0139]
[1778978510371,40.17,78163.82,3.2,-0.99984,0.0,0.01389]
[1778978516382,40.17,78164.06,3.2,-0.99984,0.0,0.0139]
[1778978517811,40.17,78164.06,3.2,-0.99984,0.0,0.0139]
[1778978517912,40.17,78164.06,3.2,-0.99984,0.0,0.0139]
[1778978520410,40.17,78163.29,3.2,-0.99984,0.0,0.01386]
[1778978524438,40.17,78161.53,3.2,-0.99984,0.0,0.01376]
[1778978525445,40.17,78158.78,3.2,-0.99984,0.0,0.01361]
[1778978526452,40.17,78157.34,3.2,-0.99984,0.0,0.01353]
[1778978531487,40.17,78156.89,3.2,-0.99984,0.0,0.01351]
[1778978536522,40.17,78152.31,3.2,-0.99985,0.0,0.01326]
[1778978543571,40.17,78151.94,3.2,-0.99985,0.0,0.01324]
[1778978546088,40.17,78151.94,3.2,-0.99985,0.0,0.01324]
[1778978546143,40.17,78150.33,3.2,-0.99985,0.0,0.01316]
[1778978546592,40.17,78149.4,3.2,-0.99985,0.0,0.01311]
[1778978547815,40.17,78149.4,3.2,-0.99985,0.0,0.01311]
[1778978556663,40.17,78148.63,3.2,-0.99985,0.0,0.01286]
[1778978561698,40.17,78148.54,3.2,-0.99985,0.0,0.01286]
[1778978566733,40.17,78148.52,3.2,-0.99985,0.0,0.01285]
[1778978571768,40.17,78148.92,3.2,-0.99985,0.0,0.01288]
[1778978577810,40.17,78148.98,3.2,-0.99985,0.0,0.01288]
[1778978578817,40.17,78146.19,3.2,-0.99985,0.0,0.01273]
[1778978579824,40.17,78142.68,3.2,-0.99986,0.0,0.01256]
[1778978580831,40.17,78130.82,3.2,-0.99986,0.0,0.01197]
[1778978581838,40.17,78128.05,3.2,-0.99986,0.0,0.01184]
[1778978582845,40.17,78128.84,3.2,-0.99986,0.0,0.01188]
[1778978587880,40.17,78127.29,3.2,-0.99987,0.0,0.0118]
[1778978591908,40.17,78128.44,3.2,-0.99986,0.0,0.01186]
[1778978592915,40.17,78129.26,3.2,-0.99986,0.0,0.0119]
[1778978593922,40.17,78128.37,3.2,-0.99986,0.0,0.01185]
[1778978598957,40.17,78128.72,3.2,-0.99986,0.0,0.01187]
[1778978603992,40.17,78128.75,3.2,-0.99986,0.0,0.01187]
[1778978606006,40.17,78127.71,3.2,-0.99986,0.0,0.01182]
[1778978607013,40.17,78125.75,3.2,-0.99987,0.0,0.01173]
[1778978612048,40.17,78125.73,3.2,-0.99987,0.0,0.01154]
[1778978623125,40.17,78125.61,3.2,-0.99987,0.0,0.01153]
[1778978625139,40.17,78123.53,3.2,-0.99987,0.0,0.01143]
[1778978630174,40.17,78123.33,3.2,-0.99987,0.0,0.01142]
[1778978636216,40.17,78122.47,3.2,-0.99987,0.0,0.01139]
[1778978641251,40.17,78115.07,3.2,-0.99987,0.0,0.01105]
[1778978642242,40.17,78115.07,3.2,-0.99987,0.0,0.01105]
[1778978642258,40.17,78112.01,3.2,-0.99988,0.0,0.01091]
[1778978642308,40.17,78112.01,3.2,-0.99988,0.0,0.01091]
[1778978648806,40.17,78112.98,3.2,-0.99988,0.0,0.01095]
[1778978651809,40.17,78112.82,3.2,-0.99988,0.0,0.01095]
[1778978651908,40.17,78112.54,3.2,-0.99988,0.0,0.01094]
[1778978654342,40.17,78100.54,3.2,-0.99988,0.0,0.01041]
[1778978655349,40.17,78097.28,3.2,-0.99988,0.0,0.01028]
[1778978656356,40.17,78102.39,3.2,-0.99988,0.0,0.01049]
[1778978657363,40.17,78105.55,3.2,-0.99988,0.0,0.01063]
[1778978658775,40.17,78109.22,3.2,-0.99988,0.0,0.01079]
[1778978659377,40.17,78111.62,3.2,-0.99988,0.0,0.01089]
[1778978660384,40.17,78112.68,3.2,-0.99988,0.0,0.01094]
[1778978661391,40.17,78113.93,3.2,-0.99987,0.0,0.011]
[1778978667433,40.17,78114.05,3.2,-0.99987,0.0,0.011]
[1778978671461,40.17,78113.84,3.2,-0.99988,0.0,0.01081]
[1778978676496,40.17,78113.4,3.2,-0.99988,0.0,0.01079]
[1778978681531,40.17,78111.94,3.2,-0.99988,0.0,0.01073]
[1778978682538,40.17,78107.62,3.2,-0.99988,0.0,0.01054]
[1778978683545,40.17,78105.93,3.2,-0.99988,0.0,0.01047]
[1778978684552,40.17,78106.71,3.2,-0.99988,0.0,0.0105]
[1778978692608,40.17,78106.2,3.2,-0.99988,0.0,0.01048]
[1778978697644,40.17,78107.14,3.2,-0.99988,0.0,0.01052]
[1778978698650,40.17,78113.68,3.2,-0.99988,0.0,0.01081]
[1778978701671,40.17,78122.9,3.2,-0.99987,0.0,0.01122]
[1778978702678,40.17,78124.33,3.2,-0.99987,0.0,0.01128]
[1778978703685,40.17,78126.41,3.2,-0.99987,0.0,0.01138]
[1778978708721,40.17,78125.72,3.2,-0.99987,0.0,0.01135]
[1778978713756,40.17,78121.3,3.2,-0.99987,0.0,0.01115]
[1778978714763,40.17,78117.42,3.2,-0.99987,0.0,0.01097]
[1778978715770,40.17,78116.61,3.2,-0.99988,0.0,0.01093]
[1778978720805,40.17,78116.64,3.2,-0.99988,0.0,0.01094]
[1778978733896,40.17,78116.51,3.2,-0.99988,0.0,0.01075]
[1778978739938,40.17,78116.07,3.2,-0.99988,0.0,0.01073]
[1778978741953,40.17,78114.68,3.2,-0.99988,0.0,0.01067]
[1778978749002,40.17,78115.6,3.2,-0.99988,0.0,0.01071]
[1778978755044,40.17,78115.79,3.2,-0.99988,0.0,0.01072]
[1778978761087,40.17,78113.03,3.2,-0.99988,0.0,0.0106]
[1778978762094,40.17,78106.67,3.2,-0.99988,0.0,0.01033]
[1778978763101,40.17,78104.68,3.2,-0.99988,0.0,0.01024]
[1778978765115,40.17,78103.86,3.2,-0.99988,0.0,0.01021]
[1778978766230,40.17,78098.92,3.2,-0.99989,0.0,0.01]
[1778978767129,40.17,78096.46,3.2,-0.99989,0.0,0.0099]
[1778978769143,40.17,78091.26,3.2,-0.99989,0.0,0.00969]
[1778978771157,40.17,78090.32,3.2,-0.99989,0.0,0.00966]
[1778978773171,40.17,78089.32,3.2,-0.99989,0.0,0.00962]
[1778978775185,40.17,78087.92,3.2,-0.99989,0.0,0.00956]
[1778978778206,40.17,78083.61,3.2,-0.99989,0.0,0.00939]
[1778978779213,40.17,78082.08,3.2,-0.99989,0.0,0.00933]
[1778978781227,40.17,78081.02,3.2,-0.9999,0.0,0.00929]
[1778978782234,40.17,78077.82,3.2,-0.9999,0.0,0.00917]
[1778978783241,40.17,78075.57,3.2,-0.9999,0.0,0.00909]
[1778978784248,40.17,78074.27,3.2,-0.9999,0.0,0.00904]
[1778978787269,40.17,78072.05,3.2,-0.9999,0.0,0.00896]
[1778978787508,40.17,78072.05,3.2,-0.9999,0.0,0.00896]
[1778978787561,40.17,78072.05,3.2,-0.9999,0.0,0.00896]
[1778978788276,40.17,78067.56,3.2,-0.9999,0.0,0.00879]
[1778978790290,40.17,78066.75,3.2,-0.9999,0.0,0.00876]
[1778978791297,40.17,78067.25,3.2,-0.9999,0.0,0.00863]
[1778978792304,40.17,78070.44,3.2,-0.9999,0.0,0.00874]
[1778978793415,40.17,78071.49,3.2,-0.9999,0.0,0.00878]
[1778978793741,40.17,78071.49,3.2,-0.9999,0.0,0.00878]
[1778978794318,40.17,78078.56,3.2,-0.9999,0.0,0.00904]
[1778978795325,40.17,78080.32,3.2,-0.9999,0.0,0.00911]
[1778978797340,40.17,78081.0,3.2,-0.9999,0.0,0.00914]
[1778978802376,40.17,78081.55,3.2,-0.9999,0.0,0.00916]
[1778978808417,40.17,78081.43,3.2,-0.9999,0.0,0.00915]
[1778978812445,40.17,78082.49,3.2,-0.9999,0.0,0.00919]
[1778978817480,40.17,78082.79,3.2,-0.9999,0.0,0.0092]
[1778978822515,40.17,78082.4,3.2,-0.9999,0.0,0.00919]
[1778978824529,40.17,78083.6,3.2,-0.9999,0.0,0.00923]
[1778978827550,40.17,78084.59,3.2,-0.9999,0.0,0.00927]
[1778978830571,40.17,78083.32,3.2,-0.9999,0.0,0.00922]
[1778978837620,40.17,78083.63,3.2,-0.9999,0.0,0.00923]
[1778978842655,40.17,78083.24,3.2,-0.9999,0.0,0.00922]
[1778978848697,40.17,78083.45,3.2,-0.9999,0.0,0.00923]
[1778978851719,40.17,78083.29,3.2,-0.9999,0.0,0.00907]
[1778978856754,40.17,78082.97,3.2,-0.9999,0.0,0.00905]
[1778978861789,40.17,78083.1,3.2,-0.9999,0.0,0.00906]
[1778978867831,40.17,78082.69,3.2,-0.9999,0.0,0.00904]
[1778978872866,40.17,78083.03,3.2,-0.9999,0.0,0.00906]
[1778978877901,40.17,78082.66,3.2,-0.9999,0.0,0.00904]
[1778978882936,40.17,78082.91,3.2,-0.9999,0.0,0.00905]
[1778978887971,40.17,78082.48,3.2,-0.9999,0.0,0.00904]
[1778978893006,40.17,78082.96,3.2,-0.9999,0.0,0.00905]
[1778978898041,40.17,78082.05,3.2,-0.9999,0.0,0.00902]
[1778978899048,40.17,78080.19,3.2,-0.9999,0.0,0.00895]
[1778978900055,40.17,78073.05,3.2,-0.9999,0.0,0.00869]
[1778978901062,40.17,78070.33,3.2,-0.9999,0.0,0.00859]
[1778978906097,40.17,78069.42,3.2,-0.9999,0.0,0.00856]
[1778978909118,40.17,78068.6,3.2,-0.9999,0.0,0.00853]
[1778978911132,40.17,78068.87,3.2,-0.99991,0.0,0.00839]
[1778978916167,40.17,78068.53,3.2,-0.99991,0.0,0.00838]
[1778978922209,40.17,78068.41,3.2,-0.99991,0.0,0.00838]
[1778978923216,40.17,78065.62,3.2,-0.99991,0.0,0.00828]
[1778978924223,40.17,78064.42,3.2,-0.99991,0.0,0.00824]
[1778978929260,40.17,78063.68,3.2,-0.99991,0.0,0.00821]
[1778978934293,40.17,78064.29,3.2,-0.99991,0.0,0.00823]
[1778978939328,40.17,78063.75,3.2,-0.99991,0.0,0.00821]
[1778978944363,40.17,78062.71,3.2,-0.99991,0.0,0.00818]
[1778978947384,40.17,78067.0,3.2,-0.99991,0.0,0.00833]
[1778978948391,40.17,78071.37,3.2,-0.9999,0.0,0.00848]
[1778978950405,40.17,78071.15,3.2,-0.9999,0.0,0.00847]
[1778978955440,40.17,78071.83,3.2,-0.9999,0.0,0.0085]
[1778978961482,40.17,78070.83,3.2,-0.9999,0.0,0.00846]
[1778978962489,40.17,78069.86,3.2,-0.99991,0.0,0.00843]
[1778978967524,40.17,78068.99,3.2,-0.99991,0.0,0.0084]
[1778978972559,40.17,78069.12,3.2,-0.99991,0.0,0.00826]
[1778978979608,40.17,78069.91,3.2,-0.99991,0.0,0.00828]
[1778978984643,40.17,78069.12,3.2,-0.99991,0.0,0.00826]
[1778978985650,40.17,78066.91,3.2,-0.99991,0.0,0.00818]
[1778978990685,40.17,78066.48,3.2,-0.99991,0.0,0.00817]
[1778978996727,40.17,78067.45,3.2,-0.99991,0.0,0.0082]
[1778979001762,40.17,78069.04,3.2,-0.99991,0.0,0.00825]
[1778979002769,40.17,78071.75,3.2,-0.99991,0.0,0.00835]
[1778979006797,40.17,78074.82,3.2,-0.9999,0.0,0.00845]
[1778979007804,40.17,78078.67,3.2,-0.9999,0.0,0.00859]
[1778979012839,40.17,78079.17,3.2,-0.9999,0.0,0.00861]
[1778979014853,40.17,78081.99,3.2,-0.9999,0.0,0.00871]
[1778979015860,40.17,78081.23,3.2,-0.9999,0.0,0.00868]
[1778979021902,40.17,78081.18,3.2,-0.9999,0.0,0.00868]
[1778979026937,40.17,78081.09,3.2,-0.9999,0.0,0.00868]
[1778979030965,40.17,78079.95,3.2,-0.9999,0.0,0.00864]
[1778979031972,40.17,78079.89,3.2,-0.9999,0.0,0.00849]
[1778979037007,40.17,78079.94,3.2,-0.9999,0.0,0.00849]
[1778979042043,40.17,78080.51,3.2,-0.9999,0.0,0.00851]
[1778979048085,40.17,78080.1,3.2,-0.9999,0.0,0.00849]
[1778979053120,40.17,78080.54,3.2,-0.9999,0.0,0.00851]
[1778979058156,40.17,78080.55,3.2,-0.9999,0.0,0.00851]
[1778979062184,40.17,78089.25,3.2,-0.9999,0.0,0.00882]
[1778979063191,40.17,78094.24,3.2,-0.9999,0.0,0.00901]
[1778979063812,40.17,78094.24,3.2,-0.9999,0.0,0.00901]
[1778979066213,40.17,78097.48,3.2,-0.9999,0.0,0.00913]
[1778979067219,40.17,78098.24,3.2,-0.9999,0.0,0.00916]
[1778979072254,40.17,78098.57,3.2,-0.9999,0.0,0.00917]
[1778979078296,40.17,78098.62,3.2,-0.9999,0.0,0.00917]
[1778979082324,40.17,78097.38,3.2,-0.9999,0.0,0.00913]
[1778979084338,40.17,78096.61,3.2,-0.9999,0.0,0.0091]
[1778979089180,40.17,78096.7,3.2,-0.9999,0.0,0.0091]
[1778979089813,40.17,78096.6,3.2,-0.9999,0.0,0.0091]
[1778979089832,40.17,78096.6,3.2,-0.9999,0.0,0.0091]
[1778979091387,40.17,78096.59,3.2,-0.9999,0.0,0.00894]
[1778979096422,40.17,78096.63,3.2,-0.9999,0.0,0.00894]
[1778979102466,40.17,78096.64,3.2,-0.9999,0.0,0.00894]
[1778979106494,40.17,78098.08,3.2,-0.9999,0.0,0.009]
[1778979111529,40.17,78097.94,3.2,-0.9999,0.0,0.00899]
[1778979116564,40.17,78098.05,3.2,-0.9999,0.0,0.009]
[1778979118578,40.17,78094.07,3.2,-0.9999,0.0,0.00885]
[1778979119585,40.17,78092.04,3.2,-0.9999,0.0,0.00877]
[1778979120592,40.17,78090.79,3.2,-0.9999,0.0,0.00873]
[1778979121599,40.17,78083.16,3.2,-0.9999,0.0,0.00845]
[1778979121808,40.17,78083.16,3.2,-0.9999,0.0,0.00845]
[1778979122606,40.17,78078.74,3.2,-0.99991,0.0,0.0083]
[1778979123613,40.17,78076.47,3.2,-0.99991,0.0,0.00822]
[1778979125627,40.17,78075.28,3.2,-0.99991,0.0,0.00818]
[1778979127641,40.17,78074.17,3.2,-0.99991,0.0,0.00814]
[1778979131561,40.17,78074.43,3.2,-0.99991,0.0,0.00815]
[1778979131811,40.17,78074.86,3.2,-0.99991,0.0,0.00817]
[1778979137711,40.17,78074.53,3.2,-0.99991,0.0,0.00815]
[1778979142746,40.17,78079.11,3.2,-0.99991,0.0,0.00831]
[1778979144760,40.17,78077.35,3.2,-0.99991,0.0,0.00825]
[1778979149807,40.17,78077.11,3.2,-0.99991,0.0,0.00824]
[1778979150802,40.17,78075.25,3.2,-0.99991,0.0,0.00818]
[1778979156657,40.17,78073.95,3.2,-0.99991,0.0,0.00799]
[1778979156758,40.17,78076.47,3.2,-0.99991,0.0,0.00808]
[1778979156844,40.17,78078.01,3.2,-0.99991,0.0,0.00813]
[1778979157811,40.17,78078.01,3.2,-0.99991,0.0,0.00813]
[1778979157851,40.17,78074.78,3.2,-0.99991,0.0,0.00802]
[1778979162886,40.17,78075.48,3.2,-0.99991,0.0,0.00804]
[1778979167921,40.17,78074.88,3.2,-0.99991,0.0,0.00802]
[1778979173966,40.17,78075.03,3.2,-0.99991,0.0,0.00803]
[1778979174973,40.17,78074.27,3.2,-0.99991,0.0,0.008]
[1778979180012,40.17,78074.65,3.2,-0.99991,0.0,0.00802]
[1778979183032,40.17,78077.63,3.2,-0.99991,0.0,0.00812]
[1778979184038,40.17,78078.67,3.2,-0.99991,0.0,0.00815]
[1778979189073,40.17,78078.16,3.2,-0.99991,0.0,0.00813]
[1778979195120,40.17,78078.23,3.2,-0.99991,0.0,0.00814]
[1778979200154,40.17,78078.47,3.2,-0.99991,0.0,0.00815]
[1778979201809,40.17,78078.47,3.2,-0.99991,0.0,0.00815]
[1778979210690,40.17,78078.92,3.2,-0.99991,0.0,0.00816]
[1778979211231,40.17,78078.69,3.2,-0.99991,0.0,0.00801]
[1778979217273,40.17,78078.09,3.2,-0.99991,0.0,0.00799]
[1778979222308,40.17,78078.03,3.2,-0.99991,0.0,0.00799]
[1778979224324,40.17,78078.89,3.2,-0.99991,0.0,0.00802]
[1778979229358,40.17,78078.72,3.2,-0.99991,0.0,0.00801]
[1778979234393,40.17,78078.02,3.2,-0.99991,0.0,0.00799]
[1778979240435,40.17,78078.19,3.2,-0.99991,0.0,0.00799]
[1778979243456,40.17,78084.04,3.2,-0.99991,0.0,0.00819]
[1778979244463,40.17,78087.75,3.2,-0.99991,0.0,0.00832]
[1778979246477,40.17,78086.93,3.2,-0.99991,0.0,0.00829]
[1778979247484,40.17,78083.24,3.2,-0.99991,0.0,0.00817]
[1778979248491,40.17,78081.52,3.2,-0.99991,0.0,0.00811]
[1778979249498,40.17,78080.17,3.2,-0.99991,0.0,0.00806]
[1778979250505,40.17,78079.34,3.2,-0.99991,0.0,0.00803]
[1778979254533,40.17,78077.61,3.2,-0.99991,0.0,0.00797]
[1778979264603,40.17,78077.56,3.2,-0.99991,0.0,0.00797]
[1778979272659,40.17,78077.58,3.2,-0.99991,0.0,0.00783]
[1778979275680,40.17,78078.94,3.2,-0.99991,0.0,0.00788]
[1778979280715,40.17,78078.24,3.2,-0.99991,0.0,0.00785]
[1778979286757,40.17,78078.08,3.2,-0.99991,0.0,0.00785]
[1778979290785,40.17,78073.55,3.2,-0.99991,0.0,0.0077]
[1778979291792,40.17,78065.73,3.2,-0.99992,0.0,0.00745]
[1778979292315,40.17,78065.73,3.2,-0.99992,0.0,0.00745]
[1778979292562,40.17,78065.73,3.2,-0.99992,0.0,0.00745]
[1778979293806,40.17,78065.78,3.2,-0.99992,0.0,0.00745]
[1778979296828,40.17,78065.02,3.2,-0.99992,0.0,0.00743]
[1778979297835,40.17,78069.28,3.2,-0.99991,0.0,0.00756]
[1778979300857,40.17,78065.78,3.2,-0.99992,0.0,0.00745]
[1778979301863,40.17,78061.29,3.2,-0.99992,0.0,0.00731]
[1778979303882,40.17,78061.19,3.2,-0.99992,0.0,0.00731]
[1778979305891,40.17,78064.07,3.2,-0.99992,0.0,0.0074]
[1778979306898,40.17,78061.79,3.2,-0.99992,0.0,0.00733]
[1778979307905,40.17,78060.29,3.2,-0.99992,0.0,0.00728]
[1778979312941,40.17,78060.43,3.2,-0.99992,0.0,0.00729]
[1778979314954,40.17,78059.41,3.2,-0.99992,0.0,0.00725]
[1778979315961,40.17,78060.41,3.2,-0.99992,0.0,0.00728]
[1778979320997,40.17,78059.79,3.2,-0.99992,0.0,0.00727]
[1778979322004,40.17,78061.32,3.2,-0.99992,0.0,0.00731]
[1778979323011,40.17,78058.41,3.2,-0.99992,0.0,0.00722]
[1778979328046,40.17,78058.1,3.2,-0.99992,0.0,0.00721]
[1778979332074,40.17,78058.11,3.2,-0.99992,0.0,0.00709]
[1778979335095,40.17,78056.8,3.2,-0.99992,0.0,0.00705]
[1778979340136,40.17,78056.78,3.2,-0.99992,0.0,0.00705]
[1778979345171,40.17,78056.79,3.2,-0.99992,0.0,0.00705]
[1778979350881,40.17,78056.63,3.2,-0.99992,0.0,0.00704]
[1778979350970,40.17,78055.54,3.2,-0.99992,0.0,0.00701]
[1778979357260,40.17,78055.88,3.2,-0.99992,0.0,0.00702]
[1778979362295,40.17,78055.8,3.2,-0.99992,0.0,0.00702]
[1778979367330,40.17,78056.01,3.2,-0.99992,0.0,0.00702]
[1778979372365,40.17,78055.76,3.2,-0.99992,0.0,0.00701]
[1778979376393,40.17,78049.15,3.2,-0.99992,0.0,0.00682]
[1778979377400,40.17,78033.81,3.2,-0.99993,0.0,0.00639]
[1778979378407,40.17,78023.6,3.2,-0.99993,0.0,0.00611]
[1778979379919,40.17,78019.84,3.2,-0.99993,0.0,0.00602]
[1778979380421,40.17,78025.49,3.2,-0.99993,0.0,0.00616]
[1778979381194,40.17,78025.49,3.2,-0.99993,0.0,0.00616]
[1778979381206,40.17,78025.49,3.2,-0.99993,0.0,0.00616]
[1778979381428,40.17,78030.72,3.2,-0.99993,0.0,0.0063]
[1778979382435,40.17,78033.61,3.2,-0.99993,0.0,0.00638]
[1778979383103,40.17,78033.61,3.2,-0.99993,0.0,0.00638]
[1778979383310,40.17,78033.61,3.2,-0.99993,0.0,0.00638]
[1778979383442,40.17,78035.55,3.2,-0.99993,0.0,0.00643]
[1778979388477,40.17,78039.1,3.2,-0.99993,0.0,0.00653]
[1778979389311,40.17,78039.1,3.2,-0.99993,0.0,0.00653]
[1778979389484,40.17,78039.45,3.2,-0.99993,0.0,0.00654]
[1778979391310,40.17,78039.45,3.2,-0.99993,0.0,0.00654]
[1778979391411,40.17,78039.45,3.2,-0.99993,0.0,0.00642]
[1778979393513,40.17,78038.6,3.2,-0.99993,0.0,0.0064]
[1778979398548,40.17,78038.56,3.2,-0.99993,0.0,0.0064]
[1778979401570,40.17,78037.43,3.2,-0.99993,0.0,0.00637]
[1778979403584,40.17,78035.85,3.2,-0.99993,0.0,0.00633]
[1778979408623,40.17,78035.52,3.2,-0.99993,0.0,0.00632]
[1778979413656,40.17,78034.9,3.2,-0.99993,0.0,0.0063]
[1778979418691,40.17,78033.19,3.2,-0.99993,0.0,0.00625]
[1778979419698,40.17,78031.71,3.2,-0.99993,0.0,0.00621]
[1778979420705,40.17,78025.82,3.2,-0.99993,0.0,0.00606]
[1778979422719,40.17,78030.93,3.2,-0.99993,0.0,0.00619]
[1778979423726,40.17,78032.22,3.2,-0.99993,0.0,0.00623]
[1778979424733,40.17,78030.67,3.2,-0.99993,0.0,0.00619]
[1778979429768,40.17,78030.77,3.2,-0.99993,0.0,0.00619]
[1778979432789,40.17,78028.25,3.2,-0.99993,0.0,0.00612]
[1778979433796,40.17,78026.59,3.2,-0.99993,0.0,0.00608]
[1778979436817,40.17,78027.63,3.2,-0.99993,0.0,0.00611]
[1778979441566,40.17,78027.23,3.2,-0.99993,0.0,0.0061]
[1778979441852,40.17,78008.91,3.2,-0.99994,0.0,0.00563]
[1778979442859,40.17,78006.76,3.2,-0.99994,0.0,0.00558]
[1778979445119,40.17,78007.29,3.2,-0.99994,0.0,0.00559]
[1778979445880,40.17,78006.63,3.2,-0.99994,0.0,0.00558]
[1778979450915,40.17,78006.4,3.2,-0.99994,0.0,0.00557]
[1778979451311,40.17,78006.4,3.2,-0.99994,0.0,0.00557]
[1778979451922,40.17,78005.94,3.2,-0.99994,0.0,0.00546]
[1778979453936,40.17,78006.66,3.2,-0.99994,0.0,0.00547]
[1778979458971,40.17,78006.58,3.2,-0.99994,0.0,0.00547]
[1778979462999,40.17,78004.71,3.2,-0.99994,0.0,0.00543]
[1778979465022,40.17,78000.41,3.2,-0.99994,0.0,0.00533]
[1778979465250,40.17,78000.41,3.2,-0.99994,0.0,0.00533]
[1778979466022,40.17,77985.27,3.2,-0.99994,0.0,0.00499]
[1778979467029,40.17,77979.15,3.2,-0.99995,0.0,0.00486]
[1778979467212,40.17,77979.15,3.2,-0.99995,0.0,0.00486]
[1778979467509,40.17,77979.15,3.2,-0.99995,0.0,0.00486]
[1778979468036,40.17,77975.39,3.2,-0.99995,0.0,0.00478]
[1778979469061,40.17,77970.4,3.2,-0.99995,0.0,0.00467]
[1778979470058,40.17,77956.79,3.2,-0.99995,0.0,0.0044]
[1778979471065,40.17,77953.88,3.2,-0.99995,0.0,0.00435]
[1778979471222,40.17,77953.88,3.2,-0.99995,0.0,0.00435]
[1778979472072,40.17,77955.56,3.2,-0.99995,0.0,0.00438]
[1778979473114,40.17,77955.56,3.2,-0.99995,0.0,0.00438]
[1778979473079,40.17,77953.61,3.2,-0.99995,0.0,0.00434]
[1778979474086,40.17,77951.96,3.2,-0.99995,0.0,0.00431]
[1778979475093,40.17,77951.12,3.2,-0.99995,0.0,0.00429]
[1778979477107,40.17,77950.05,3.2,-0.99995,0.0,0.00427]
[1778979477344,40.17,77950.05,3.2,-0.99995,0.0,0.00427]
[1778979478116,40.17,77946.96,3.2,-0.99995,0.0,0.00421]
[1778979479121,40.17,77943.71,3.2,-0.99995,0.0,0.00415]
[1778979481312,40.17,77943.22,3.2,-0.99995,0.0,0.00415]
[1778979481376,40.17,77944.17,3.2,-0.99995,0.0,0.00416]
[1778979482142,40.17,77945.89,3.2,-0.99995,0.0,0.0042]
[1778979483311,40.17,77945.89,3.2,-0.99995,0.0,0.0042]
[1778979483410,40.17,77944.95,3.2,-0.99995,0.0,0.00418]
[1778979485163,40.17,77946.11,3.2,-0.99995,0.0,0.0042]
[1778979489191,40.17,77947.14,3.2,-0.99995,0.0,0.00422]
[1778979491053,40.17,77946.26,3.2,-0.99995,0.0,0.0042]
[1778979495233,40.17,77944.49,3.2,-0.99995,0.0,0.00417]
[1778979500268,40.17,77944.65,3.2,-0.99995,0.0,0.00417]
[1778979505303,40.17,77946.63,3.2,-0.99995,0.0,0.00421]
[1778979506310,40.17,77947.9,3.2,-0.99995,0.0,0.00423]
[1778979507317,40.17,77945.2,3.2,-0.99995,0.0,0.00418]
[1778979508324,40.17,77942.51,3.2,-0.99995,0.0,0.00413]
[1778979511941,40.17,77942.54,3.2,-0.99996,0.0,0.00405]
[1778979512352,40.17,77932.36,3.2,-0.99996,0.0,0.00387]
[1778979513691,40.17,77932.36,3.2,-0.99996,0.0,0.00387]
[1778979513800,40.17,77920.73,3.2,-0.99996,0.0,0.00368]
[1778979514369,40.17,77907.03,3.2,-0.99996,0.0,0.00346]
[1778979516047,40.17,77907.03,3.2,-0.99996,0.0,0.00346]
[1778979516069,40.17,77905.84,3.2,-0.99996,0.0,0.00344]
[1778979516507,40.17,77905.84,3.2,-0.99996,0.0,0.00344]
[1778979516608,40.17,77910.85,3.2,-0.99996,0.0,0.00352]
[1778979517264,40.17,77910.85,3.2,-0.99996,0.0,0.00352]
[1778979517411,40.17,77910.85,3.2,-0.99996,0.0,0.00352]
[1778979517933,40.17,77916.37,3.2,-0.99996,0.0,0.00361]
[1778979521418,40.17,77908.38,3.2,-0.99996,0.0,0.00348]
[1778979523158,40.17,77904.06,3.2,-0.99996,0.0,0.00341]
[1778979523806,40.17,77900.5,3.2,-0.99996,0.0,0.00336]
[1778979524439,40.17,77897.97,3.2,-0.99996,0.0,0.00332]
[1778979525937,40.17,77897.97,3.2,-0.99996,0.0,0.00332]
[1778979525959,40.17,77891.13,3.2,-0.99997,0.0,0.00322]
[1778979526454,40.17,77871.47,3.2,-0.99997,0.0,0.00295]
[1778979527779,40.17,77871.47,3.2,-0.99997,0.0,0.00295]
[1778979527784,40.17,77871.47,3.2,-0.99997,0.0,0.00295]
[1778979527841,40.17,77870.72,3.2,-0.99997,0.0,0.00294]
[1778979529775,40.17,77871.4,3.2,-0.99997,0.0,0.00295]
[1778979529855,40.17,77869.67,3.2,-0.99997,0.0,0.00292]
[1778979530483,40.17,77868.39,3.2,-0.99997,0.0,0.00291]
[1778979531534,40.17,77867.7,3.2,-0.99997,0.0,0.0029]
[1778979534513,40.17,77872.85,3.2,-0.99997,0.0,0.00297]
[1778979535520,40.17,77877.98,3.2,-0.99997,0.0,0.00304]
[1778979536527,40.17,77880.0,3.2,-0.99997,0.0,0.00306]
[1778979537534,40.17,77881.41,3.2,-0.99997,0.0,0.00308]
[1778979538942,40.17,77879.75,3.2,-0.99997,0.0,0.00306]
[1778979539548,40.17,77867.9,3.2,-0.99997,0.0,0.0029]
[1778979540555,40.17,77862.48,3.2,-0.99997,0.0,0.00283]
[1778979541816,40.17,77862.48,3.2,-0.99997,0.0,0.00283]
[1778979541912,40.17,77859.16,3.2,-0.99997,0.0,0.00279]
[1778979542569,40.17,77861.61,3.2,-0.99997,0.0,0.00282]
[1778979543576,40.17,77863.47,3.2,-0.99997,0.0,0.00284]
[1778979544583,40.17,77866.85,3.2,-0.99997,0.0,0.00289]
[1778979545591,40.17,77870.08,3.2,-0.99997,0.0,0.00293]
[1778979546598,40.17,77874.47,3.2,-0.99997,0.0,0.00299]
[1778979547605,40.17,77876.39,3.2,-0.99997,0.0,0.00301]
[1778979548612,40.17,77872.03,3.2,-0.99997,0.0,0.00296]
[1778979549619,40.17,77864.04,3.2,-0.99997,0.0,0.00285]
[1778979550626,40.17,77860.28,3.2,-0.99997,0.0,0.0028]
[1778979551633,40.17,77854.22,3.2,-0.99997,0.0,0.00273]
[1778979552241,40.17,77854.22,3.2,-0.99997,0.0,0.00273]
[1778979552313,40.17,77854.22,3.2,-0.99997,0.0,0.00273]
[1778979552645,40.17,77844.71,3.2,-0.99997,0.0,0.00261]
[1778979553649,40.17,77838.71,3.2,-0.99997,0.0,0.00254]
[1778979554656,40.17,77836.1,3.2,-0.99997,0.0,0.00251]
[1778979557677,40.17,77833.08,3.2,-0.99997,0.0,0.00247]
[1778979558686,40.17,77831.42,3.2,-0.99997,0.0,0.00246]
[1778979559691,40.17,77830.22,3.2,-0.99997,0.0,0.00244]
[1778979560629,40.17,77830.22,3.2,-0.99997,0.0,0.00244]
[1778979560704,40.17,77820.85,3.2,-0.99998,0.0,0.00234]
[1778979561710,40.17,77809.79,3.2,-0.99998,0.0,0.00222]
[1778979562722,40.17,77794.68,3.2,-0.99998,0.0,0.00207]
[1778979563728,40.17,77784.86,3.2,-0.99998,0.0,0.00198]
[1778979564735,40.17,77787.43,3.2,-0.99998,0.0,0.002]
[1778979565926,40.17,77787.43,3.2,-0.99998,0.0,0.002]
[1778979566001,40.17,77789.23,3.2,-0.99998,0.0,0.00202]
[1778979566841,40.17,77789.23,3.2,-0.99998,0.0,0.00202]
[1778979566937,40.17,77789.97,3.2,-0.99998,0.0,0.00203]
[1778979567922,40.17,77789.97,3.2,-0.99998,0.0,0.00203]
[1778979567995,40.17,77789.03,3.2,-0.99998,0.0,0.00202]
[1778979568813,40.17,77789.03,3.2,-0.99998,0.0,0.00202]
[1778979571785,40.17,77788.54,3.2,-0.99998,0.0,0.00197]
[1778979572813,40.17,77788.54,3.2,-0.99998,0.0,0.00197]
[1778979572867,40.17,77788.15,3.2,-0.99998,0.0,0.00197]
[1778979573799,40.17,77790.44,3.2,-0.99998,0.0,0.00199]
[1778979574959,40.17,77793.98,3.2,-0.99998,0.0,0.00202]
[1778979575813,40.17,77814.08,3.2,-0.99998,0.0,0.00222]
[1778979576808,40.17,77814.08,3.2,-0.99998,0.0,0.00222]
[1778979577099,40.17,77826.26,3.2,-0.99998,0.0,0.00235]
[1778979577828,40.17,77833.26,3.2,-0.99997,0.0,0.00243]
[1778979578810,40.17,77833.26,3.2,-0.99997,0.0,0.00243]
[1778979578834,40.17,77842.26,3.2,-0.99997,0.0,0.00253]
[1778979579841,40.17,77849.81,3.2,-0.99997,0.0,0.00262]
[1778979580850,40.17,77852.68,3.2,-0.99997,0.0,0.00265]
[1778979581912,40.17,77852.68,3.2,-0.99997,0.0,0.00265]
[1778979582060,40.17,77852.68,3.2,-0.99997,0.0,0.00265]
[1778979582068,40.17,77854.75,3.2,-0.99997,0.0,0.00268]
[1778979583231,40.17,77854.75,3.2,-0.99997,0.0,0.00268]
[1778979582863,40.17,77851.82,3.2,-0.99997,0.0,0.00264]
[1778979583870,40.17,77853.37,3.2,-0.99997,0.0,0.00266]
[1778979584536,40.17,77853.37,3.2,-0.99997,0.0,0.00266]
[1778979584880,40.17,77870.03,3.2,-0.99997,0.0,0.00287]
[1778979585885,40.17,77891.9,3.2,-0.99997,0.0,0.00317]
[1778979586710,40.17,77891.9,3.2,-0.99997,0.0,0.00317]
[1778979586892,40.17,77894.09,3.2,-0.99997,0.0,0.0032]
[1778979587730,40.17,77894.09,3.2,-0.99997,0.0,0.0032]
[1778979587845,40.17,77894.09,3.2,-0.99997,0.0,0.0032]
[1778979587899,40.17,77896.86,3.2,-0.99996,0.0,0.00324]
[1778979588906,40.17,77896.09,3.2,-0.99997,0.0,0.00323]
[1778979590005,40.17,77896.09,3.2,-0.99997,0.0,0.00323]
[1778979590106,40.17,77894.97,3.2,-0.99997,0.0,0.00321]
[1778979591715,40.17,77894.98,3.2,-0.99997,0.0,0.00321]
[1778979591927,40.17,77896.2,3.2,-0.99997,0.0,0.00323]
[1778979592934,40.17,77894.48,3.2,-0.99997,0.0,0.00321]
[1778979593807,40.17,77894.48,3.2,-0.99997,0.0,0.00321]
[1778979595552,40.17,77893.87,3.2,-0.99997,0.0,0.0032]
[1778979595955,40.17,77905.54,3.2,-0.99996,0.0,0.00337]
[1778979596962,40.17,77912.23,3.2,-0.99996,0.0,0.00347]
[1778979597975,40.17,77912.23,3.2,-0.99996,0.0,0.00347]
[1778979598029,40.17,77912.32,3.2,-0.99996,0.0,0.00347]
[1778979598976,40.17,77915.8,3.2,-0.99996,0.0,0.00353]
[1778979599983,40.17,77920.76,3.2,-0.99996,0.0,0.00361]
[1778979600586,40.17,77920.76,3.2,-0.99996,0.0,0.00361]
[1778979600990,40.17,77924.93,3.2,-0.99996,0.0,0.00368]
[1778979601997,40.17,77933.25,3.2,-0.99996,0.0,0.00381]
[1778979603004,40.17,77938.15,3.2,-0.99996,0.0,0.0039]
[1778979603810,40.17,77938.15,3.2,-0.99996,0.0,0.0039]
[1778979604162,40.17,77933.51,3.2,-0.99996,0.0,0.00382]
[1778979605021,40.17,77931.04,3.2,-0.99996,0.0,0.00378]
[1778979608042,40.17,77937.38,3.2,-0.99996,0.0,0.00389]
[1778979609049,40.17,77939.59,3.2,-0.99996,0.0,0.00392]
[1778979610056,40.17,77937.05,3.2,-0.99996,0.0,0.00388]
[1778979615098,40.17,77937.25,3.2,-0.99996,0.0,0.00388]
[1778979616105,40.17,77938.04,3.2,-0.99996,0.0,0.0039]
[1778979618119,40.17,77939.56,3.2,-0.99996,0.0,0.00392]
[1778979620134,40.17,77941.69,3.2,-0.99996,0.0,0.00396]
[1778979624162,40.17,77944.22,3.2,-0.99996,0.0,0.00401]
[1778979625169,40.17,77943.5,3.2,-0.99996,0.0,0.00399]
[1778979627183,40.17,77944.85,3.2,-0.99996,0.0,0.00402]
[1778979629197,40.17,77949.31,3.2,-0.99996,0.0,0.0041]
[1778979630204,40.17,77954.0,3.2,-0.99995,0.0,0.00418]
[1778979631119,40.17,77954.0,3.2,-0.99995,0.0,0.00418]
[1778979631211,40.17,77960.01,3.2,-0.99995,0.0,0.00421]
[1778979632218,40.17,77969.2,3.2,-0.99995,0.0,0.00439]
[1778979633225,40.17,77970.16,3.2,-0.99995,0.0,0.00441]
[1778979633811,40.17,77970.16,3.2,-0.99995,0.0,0.00441]
[1778979634232,40.17,77968.78,3.2,-0.99995,0.0,0.00438]
[1778979635809,40.17,77969.05,3.2,-0.99995,0.0,0.00438]
[1778979636246,40.17,77973.18,3.2,-0.99995,0.0,0.00447]
[1778979637253,40.17,77974.79,3.2,-0.99995,0.0,0.0045]
[1778979638260,40.17,77976.61,3.2,-0.99995,0.0,0.00453]
[1778979639267,40.17,77988.56,3.2,-0.99995,0.0,0.00478]
[1778979640274,40.17,77986.38,3.2,-0.99995,0.0,0.00473]
[1778979641281,40.17,77983.85,3.2,-0.99995,0.0,0.00468]
[1778979642288,40.17,77985.55,3.2,-0.99995,0.0,0.00472]
[1778979642933,40.17,77985.55,3.2,-0.99995,0.0,0.00472]
[1778979643297,40.17,77956.99,3.2,-0.99995,0.0,0.00416]
[1778979644304,40.17,77961.93,3.2,-0.99995,0.0,0.00425]
[1778979645311,40.17,77967.74,3.2,-0.99995,0.0,0.00436]
[1778979646442,40.17,77967.74,3.2,-0.99995,0.0,0.00436]
[1778979646526,40.17,77968.17,3.2,-0.99995,0.0,0.00437]
[1778979648119,40.17,77968.17,3.2,-0.99995,0.0,0.00437]
[1778979648193,40.17,77968.95,3.2,-0.99995,0.0,0.00438]
[1778979649084,40.17,77968.95,3.2,-0.99995,0.0,0.00438]
[1778979649166,40.17,77944.45,3.2,-0.99996,0.0,0.00393]
[1778979649348,40.17,77918.99,3.2,-0.99996,0.0,0.00351]
[1778979650357,40.17,77917.22,3.2,-0.99996,0.0,0.00348]
[1778979651908,40.17,77917.22,3.2,-0.99996,0.0,0.00348]
[1778979651994,40.17,77915.71,3.2,-0.99996,0.0,0.00346]
[1778979652634,40.17,77915.71,3.2,-0.99996,0.0,0.00346]
[1778979652807,40.17,77915.71,3.2,-0.99996,0.0,0.00346]
[1778979652872,40.17,77917.29,3.2,-0.99996,0.0,0.00348]
[1778979655172,40.17,77916.93,3.2,-0.99996,0.0,0.00348]
[1778979655393,40.17,77925.6,3.2,-0.99996,0.0,0.00361]
[1778979656402,40.17,77908.74,3.2,-0.99996,0.0,0.00335]
[1778979657482,40.17,77901.51,3.2,-0.99996,0.0,0.00324]
[1778979659837,40.17,77901.46,3.2,-0.99996,0.0,0.00324]
[1778979661271,40.17,77901.46,3.2,-0.99996,0.0,0.00324]
[1778979661438,40.17,77890.43,3.2,-0.99997,0.0,0.00308]
[1778979662443,40.17,77874.31,3.2,-0.99997,0.0,0.00287]
[1778979664182,40.17,77874.31,3.2,-0.99997,0.0,0.00287]
[1778979664192,40.17,77874.31,3.2,-0.99997,0.0,0.00287]
[1778979664276,40.17,77863.21,3.2,-0.99997,0.0,0.00273]
[1778979665158,40.17,77863.21,3.2,-0.99997,0.0,0.00273]
[1778979665239,40.17,77848.77,3.2,-0.99997,0.0,0.00255]
[1778979665464,40.17,77844.91,3.2,-0.99997,0.0,0.00251]
[1778979667138,40.17,77844.91,3.2,-0.99997,0.0,0.00251]
[1778979667240,40.17,77830.49,3.2,-0.99998,0.0,0.00235]
[1778979667478,40.17,77814.36,3.2,-0.99998,0.0,0.00218]
[1778979668485,40.17,77812.45,3.2,-0.99998,0.0,0.00216]
[1778979670110,40.17,77812.45,3.2,-0.99998,0.0,0.00216]
[1778979670131,40.17,77809.75,3.2,-0.99998,0.0,0.00213]
[1778979671122,40.17,77809.75,3.2,-0.99998,0.0,0.00213]
[1778979671188,40.17,77815.94,3.2,-0.99998,0.0,0.00219]
[1778979671506,40.17,77817.33,3.2,-0.99998,0.0,0.00221]
[1778979674431,40.17,77816.72,3.2,-0.99998,0.0,0.0022]
[1778979675310,40.17,77816.72,3.2,-0.99998,0.0,0.0022]
[1778979674534,40.17,77819.34,3.2,-0.99998,0.0,0.00223]
[1778979676240,40.17,77820.09,3.2,-0.99998,0.0,0.00224]
[1778979677555,40.17,77818.73,3.2,-0.99998,0.0,0.00222]
[1778979678562,40.17,77814.47,3.2,-0.99998,0.0,0.00218]
[1778979679574,40.17,77823.04,3.2,-0.99998,0.0,0.00227]
[1778979680581,40.17,77829.97,3.2,-0.99998,0.0,0.00234]
[1778979681588,40.17,77831.48,3.2,-0.99997,0.0,0.00236]
[1778979682596,40.17,77832.44,3.2,-0.99997,0.0,0.00237]
[1778979683603,40.17,77837.91,3.2,-0.99997,0.0,0.00243]
[1778979684610,40.17,77842.97,3.2,-0.99997,0.0,0.00248]
[1778979686949,40.17,77843.14,3.2,-0.99997,0.0,0.00249]
[1778979687058,40.17,77843.14,3.2,-0.99997,0.0,0.00249]
[1778979687160,40.17,77843.8,3.2,-0.99997,0.0,0.00249]
[1778979687631,40.17,77842.2,3.2,-0.99997,0.0,0.00248]
[1778979691659,40.17,77839.31,3.2,-0.99997,0.0,0.00239]
[1778979693269,40.17,77837.85,3.2,-0.99997,0.0,0.00238]
[1778979693673,40.17,77832.24,3.2,-0.99998,0.0,0.00232]
[1778979694914,40.17,77832.24,3.2,-0.99998,0.0,0.00232]
[1778979694938,40.17,77827.35,3.2,-0.99998,0.0,0.00226]
[1778979695687,40.17,77822.68,3.2,-0.99998,0.0,0.00222]
[1778979696694,40.17,77819.99,3.2,-0.99998,0.0,0.00219]
[1778979697701,40.17,77822.03,3.2,-0.99998,0.0,0.00221]
[1778979698708,40.17,77823.95,3.2,-0.99998,0.0,0.00223]
[1778979699715,40.17,77824.81,3.2,-0.99998,0.0,0.00224]
[1778979700722,40.17,77828.23,3.2,-0.99998,0.0,0.00227]
[1778979701729,40.17,77830.06,3.2,-0.99998,0.0,0.00229]
[1778979702736,40.17,77833.42,3.2,-0.99998,0.0,0.00233]
[1778979707771,40.17,77834.72,3.2,-0.99998,0.0,0.00234]
[1778979708778,40.17,77843.26,3.2,-0.99997,0.0,0.00244]
[1778979710100,40.17,77843.26,3.2,-0.99997,0.0,0.00244]
[1778979710159,40.17,77845.64,3.2,-0.99997,0.0,0.00246]
[1778979711312,40.17,77845.64,3.2,-0.99997,0.0,0.00246]
[1778979711799,40.17,77845.71,3.2,-0.99997,0.0,0.00246]
[1778979713813,40.17,77849.27,3.2,-0.99997,0.0,0.0025]
[1778979718848,40.17,77849.99,3.2,-0.99997,0.0,0.00251]
[1778979719855,40.17,77851.33,3.2,-0.99997,0.0,0.00253]
[1778979721869,40.17,77858.3,3.2,-0.99997,0.0,0.00261]
[1778979722876,40.17,77861.43,3.2,-0.99997,0.0,0.00265]
[1778979725900,40.17,77862.43,3.2,-0.99997,0.0,0.00266]
[1778979727308,40.17,77862.43,3.2,-0.99997,0.0,0.00266]
[1778979729929,40.17,77864.69,3.2,-0.99997,0.0,0.00269]
[1778979730936,40.17,77865.42,3.2,-0.99997,0.0,0.0027]
[1778979731943,40.17,77866.18,3.2,-0.99997,0.0,0.00271]
[1778979732950,40.17,77859.4,3.2,-0.99997,0.0,0.00262]
[1778979733957,40.17,77858.17,3.2,-0.99997,0.0,0.00261]
[1778979736978,40.17,77857.03,3.2,-0.99997,0.0,0.0026]
[1778979737985,40.17,77855.63,3.2,-0.99997,0.0,0.00258]
[1778979738992,40.17,77856.47,3.2,-0.99997,0.0,0.00259]
[1778979742013,40.17,77855.67,3.2,-0.99997,0.0,0.00258]
[1778979743020,40.17,77859.41,3.2,-0.99997,0.0,0.00262]
[1778979744027,40.17,77863.25,3.2,-0.99997,0.0,0.00267]
[1778979747054,40.17,77862.96,3.2,-0.99997,0.0,0.00267]
[1778979747060,40.17,77862.96,3.2,-0.99997,0.0,0.00267]
[1778979747153,40.17,77846.86,3.2,-0.99997,0.0,0.00248]
[1778979748055,40.17,77838.45,3.2,-0.99997,0.0,0.00238]
[1778979749313,40.17,77838.45,3.2,-0.99997,0.0,0.00238]
[1778979749330,40.17,77835.76,3.2,-0.99997,0.0,0.00235]
[1778979751076,40.17,77836.32,3.2,-0.99998,0.0,0.00231]
[1778979753090,40.17,77833.2,3.2,-0.99998,0.0,0.00228]
[1778979754097,40.17,77831.8,3.2,-0.99998,0.0,0.00226]
[1778979759132,40.17,77827.09,3.2,-0.99998,0.0,0.00221]
[1778979760139,40.17,77830.02,3.2,-0.99998,0.0,0.00224]
[1778979762155,40.17,77827.05,3.2,-0.99998,0.0,0.00221]
[1778979763164,40.17,77814.08,3.2,-0.99998,0.0,0.00208]
[1778979764169,40.17,77810.4,3.2,-0.99998,0.0,0.00205]
[1778979765176,40.17,77808.52,3.2,-0.99998,0.0,0.00203]
[1778979767190,40.17,77806.98,3.2,-0.99998,0.0,0.00202]
[1778979768197,40.17,77809.0,3.2,-0.99998,0.0,0.00204]
[1778979769204,40.17,77812.36,3.2,-0.99998,0.0,0.00207]
[1778979770211,40.17,77813.88,3.2,-0.99998,0.0,0.00208]
[1778979773232,40.17,77819.82,3.2,-0.99998,0.0,0.00214]
[1778979774239,40.17,77814.27,3.2,-0.99998,0.0,0.00209]
[1778979775250,40.17,77816.79,3.2,-0.99998,0.0,0.00211]
[1778979776257,40.17,77818.67,3.2,-0.99998,0.0,0.00213]
[1778979778271,40.17,77820.08,3.2,-0.99998,0.0,0.00214]
[1778979779291,40.17,77823.41,3.2,-0.99998,0.0,0.00218]
[1778979780292,40.17,77827.2,3.2,-0.99998,0.0,0.00222]
[1778979781299,40.17,77829.27,3.2,-0.99998,0.0,0.00224]
[1778979782306,40.17,77836.07,3.2,-0.99998,0.0,0.00231]
[1778979783313,40.17,77839.31,3.2,-0.99998,0.0,0.00234]
[1778979785328,40.17,77840.11,3.2,-0.99997,0.0,0.00235]
[1778979787342,40.17,77841.18,3.2,-0.99997,0.0,0.00236]
[1778979788349,40.17,77846.96,3.2,-0.99997,0.0,0.00243]
[1778979789012,40.17,77846.96,3.2,-0.99997,0.0,0.00243]
[1778979789356,40.17,77848.57,3.2,-0.99997,0.0,0.00245]
[1778979790809,40.17,77848.34,3.2,-0.99997,0.0,0.00244]
[1778979791370,40.17,77848.47,3.2,-0.99997,0.0,0.00244]
[1778979792377,40.17,77847.51,3.2,-0.99997,0.0,0.00243]
[1778979794391,40.17,77849.21,3.2,-0.99997,0.0,0.00245]
[1778979796406,40.17,77847.63,3.2,-0.99997,0.0,0.00243]
[1778979797413,40.17,77848.51,3.2,-0.99997,0.0,0.00244]
[1778979802448,40.17,77849.07,3.2,-0.99997,0.0,0.00245]
[1778979807483,40.17,77849.57,3.2,-0.99997,0.0,0.00246]
[1778979811511,40.17,77849.61,3.2,-0.99997,0.0,0.00241]
[1778979812518,40.17,77848.49,3.2,-0.99997,0.0,0.00239]
[1778979813525,40.17,77847.17,3.2,-0.99997,0.0,0.00238]
[1778979816546,40.17,77848.52,3.2,-0.99997,0.0,0.00239]
[1778979817553,40.17,77849.63,3.2,-0.99997,0.0,0.00241]
[1778979819567,40.17,77860.45,3.2,-0.99997,0.0,0.00253]
[1778979820574,40.17,77865.43,3.2,-0.99997,0.0,0.00259]
[1778979821581,40.17,77869.92,3.2,-0.99997,0.0,0.00264]
[1778979823396,40.17,77863.71,3.2,-0.99997,0.0,0.00257]
[1778979823595,40.17,77859.26,3.2,-0.99997,0.0,0.00252]
[1778979824602,40.17,77856.47,3.2,-0.99997,0.0,0.00248]
[1778979829637,40.17,77857.06,3.2,-0.99997,0.0,0.00249]
[1778979830644,40.17,77857.99,3.2,-0.99997,0.0,0.0025]
[1778979832658,40.17,77856.3,3.2,-0.99997,0.0,0.00248]
[1778979833665,40.17,77857.29,3.2,-0.99997,0.0,0.00249]
[1778979834672,40.17,77861.35,3.2,-0.99997,0.0,0.00254]
[1778979835679,40.17,77863.06,3.2,-0.99997,0.0,0.00256]
[1778979836686,40.17,77863.81,3.2,-0.99997,0.0,0.00257]
[1778979838700,40.17,77865.01,3.2,-0.99997,0.0,0.00258]
[1778979839707,40.17,77866.25,3.2,-0.99997,0.0,0.0026]
[1778979842673,40.17,77866.53,3.2,-0.99997,0.0,0.0026]
[1778979842728,40.17,77866.6,3.2,-0.99997,0.0,0.0026]
[1778979844417,40.17,77866.6,3.2,-0.99997,0.0,0.0026]
[1778979844476,40.17,77866.6,3.2,-0.99997,0.0,0.0026]
[1778979844742,40.17,77870.52,3.2,-0.99997,0.0,0.00265]
[1778979847835,40.17,77870.69,3.2,-0.99997,0.0,0.00265]
[1778979847915,40.17,77870.5,3.2,-0.99997,0.0,0.00265]
[1778979850784,40.17,77871.26,3.2,-0.99997,0.0,0.00266]
[1778979853805,40.17,77873.73,3.2,-0.99997,0.0,0.00269]
[1778979856827,40.17,77877.87,3.2,-0.99997,0.0,0.00274]
[1778979858841,40.17,77878.69,3.2,-0.99997,0.0,0.00275]
[1778979860855,40.17,77879.38,3.2,-0.99997,0.0,0.00276]
[1778979861862,40.17,77882.54,3.2,-0.99997,0.0,0.0028]
[1778979862869,40.17,77885.62,3.2,-0.99997,0.0,0.00284]
[1778979864548,40.17,77885.62,3.2,-0.99997,0.0,0.00284]
[1778979863876,40.17,77889.99,3.2,-0.99997,0.0,0.0029]
[1778979864883,40.17,77891.19,3.2,-0.99997,0.0,0.00291]
[1778979865920,40.17,77891.19,3.2,-0.99997,0.0,0.00291]
[1778979866007,40.17,77891.92,3.2,-0.99997,0.0,0.00292]
[1778979868911,40.17,77893.54,3.2,-0.99997,0.0,0.00294]
[1778979870579,40.17,77893.5,3.2,-0.99997,0.0,0.00294]
[1778979870665,40.17,77893.5,3.2,-0.99997,0.0,0.00294]
[1778979873946,40.17,77894.1,3.2,-0.99997,0.0,0.00289]
[1778979876967,40.17,77891.97,3.2,-0.99997,0.0,0.00286]
[1778979878562,40.17,77891.97,3.2,-0.99997,0.0,0.00286]
[1778979878981,40.17,77898.48,3.2,-0.99997,0.0,0.00295]
[1778979879988,40.17,77902.47,3.2,-0.99997,0.0,0.003]
[1778979880995,40.17,77898.66,3.2,-0.99997,0.0,0.00295]
[1778979882002,40.17,77899.41,3.2,-0.99997,0.0,0.00296]
[1778979883009,40.17,77900.94,3.2,-0.99997,0.0,0.00298]
[1778979885023,40.17,77901.75,3.2,-0.99997,0.0,0.00299]
[1778979886030,40.17,77910.3,3.2,-0.99997,0.0,0.00311]
[1778979887037,40.17,77914.43,3.2,-0.99997,0.0,0.00317]
[1778979888044,40.17,77922.02,3.2,-0.99996,0.0,0.00328]
[1778979889051,40.17,77922.31,3.2,-0.99996,0.0,0.00329]
[1778979890058,40.17,77923.73,3.2,-0.99996,0.0,0.00331]
[1778979890601,40.17,77923.73,3.2,-0.99996,0.0,0.00331]
[1778979891065,40.17,77928.07,3.2,-0.99996,0.0,0.00337]
[1778979892561,40.17,77928.07,3.2,-0.99996,0.0,0.00337]
[1778979892072,40.17,77930.65,3.2,-0.99996,0.0,0.00341]
[1778979893079,40.17,77935.1,3.2,-0.99996,0.0,0.00348]
[1778979895093,40.17,77936.75,3.2,-0.99996,0.0,0.00351]
[1778979896100,40.17,77935.82,3.2,-0.99996,0.0,0.00349]
[1778979897107,40.17,77938.58,3.2,-0.99996,0.0,0.00354]
[1778979899343,40.17,77940.16,3.2,-0.99996,0.0,0.00356]
[1778979900128,40.17,77944.37,3.2,-0.99996,0.0,0.00363]
[1778979901135,40.17,77945.62,3.2,-0.99996,0.0,0.00365]
[1778979903149,40.17,77949.36,3.2,-0.99996,0.0,0.00371]
[1778979904156,40.17,77957.73,3.2,-0.99996,0.0,0.00385]
[1778979905001,40.17,77957.73,3.2,-0.99996,0.0,0.00385]
[1778979905163,40.17,77957.86,3.2,-0.99996,0.0,0.00386]
[1778979906019,40.17,77957.86,3.2,-0.99996,0.0,0.00386]
[1778979907177,40.17,77954.03,3.2,-0.99996,0.0,0.00379]
[1778979907776,40.17,77954.03,3.2,-0.99996,0.0,0.00379]
[1778979908391,40.17,77948.36,3.2,-0.99996,0.0,0.0037]
[1778979909191,40.17,77944.19,3.2,-0.99996,0.0,0.00363]
[1778979910562,40.17,77944.19,3.2,-0.99996,0.0,0.00363]
[1778979910584,40.17,77939.76,3.2,-0.99996,0.0,0.00356]
[1778979916240,40.17,77943.08,3.2,-0.99996,0.0,0.00361]
[1778979917247,40.17,77944.07,3.2,-0.99996,0.0,0.00363]
[1778979922282,40.17,77938.65,3.2,-0.99996,0.0,0.00354]
[1778979923289,40.17,77935.92,3.2,-0.99996,0.0,0.00349]
[1778979928324,40.17,77936.36,3.2,-0.99996,0.0,0.0035]
[1778979931345,40.17,77936.03,3.2,-0.99996,0.0,0.00343]
[1778979936381,40.17,77942.53,3.2,-0.99996,0.0,0.00353]
[1778979937388,40.17,77948.56,3.2,-0.99996,0.0,0.00363]
[1778979939402,40.17,77947.58,3.2,-0.99996,0.0,0.00361]
[1778979941416,40.17,77948.97,3.2,-0.99996,0.0,0.00363]
[1778979943430,40.17,77949.98,3.2,-0.99996,0.0,0.00365]
[1778979944437,40.17,77948.6,3.2,-0.99996,0.0,0.00363]
[1778979946451,40.17,77950.06,3.2,-0.99996,0.0,0.00365]
[1778979947458,40.17,77953.74,3.2,-0.99996,0.0,0.00371]
[1778979948465,40.17,77955.71,3.2,-0.99996,0.0,0.00374]
[1778979950126,40.17,77955.53,3.2,-0.99996,0.0,0.00374]
[1778979950484,40.17,77958.44,3.2,-0.99996,0.0,0.00379]
[1778979951488,40.17,77959.55,3.2,-0.99996,0.0,0.00381]
[1778979952582,40.17,77959.55,3.2,-0.99996,0.0,0.00381]
[1778979953502,40.17,77959.84,3.2,-0.99996,0.0,0.00381]
[1778979956523,40.17,77958.4,3.2,-0.99996,0.0,0.00379]
[1778979958537,40.17,77956.67,3.2,-0.99996,0.0,0.00376]
[1778979961558,40.17,77955.53,3.2,-0.99996,0.0,0.00374]
[1778979962570,40.17,77957.02,3.2,-0.99996,0.0,0.00377]
[1778979967604,40.17,77957.25,3.2,-0.99996,0.0,0.00377]
[1778979970625,40.17,77959.1,3.2,-0.99996,0.0,0.0038]
[1778979972663,40.17,77956.31,3.2,-0.99996,0.0,0.00375]
[1778979975660,40.17,77950.1,3.2,-0.99996,0.0,0.00365]
[1778979976667,40.17,77947.35,3.2,-0.99996,0.0,0.00361]
[1778979978141,40.17,77947.3,3.2,-0.99996,0.0,0.00361]
[1778979978697,40.17,77941.97,3.2,-0.99996,0.0,0.00352]
[1778979980562,40.17,77941.97,3.2,-0.99996,0.0,0.00352]
[1778979980663,40.17,77941.59,3.2,-0.99996,0.0,0.00351]
[1778979985746,40.17,77940.43,3.2,-0.99996,0.0,0.0035]
[1778979986753,40.17,77939.16,3.2,-0.99996,0.0,0.00348]
[1778979987760,40.17,77937.55,3.2,-0.99996,0.0,0.00345]
[1778979988767,40.17,77932.92,3.2,-0.99996,0.0,0.00338]
[1778979989774,40.17,77931.44,3.2,-0.99996,0.0,0.00336]
[1778979990781,40.17,77936.05,3.2,-0.99996,0.0,0.00343]
[1778979991788,40.17,77937.21,3.2,-0.99996,0.0,0.00338]
[1778979992795,40.17,77946.49,3.2,-0.99996,0.0,0.00352]
[1778979993802,40.17,77948.48,3.2,-0.99996,0.0,0.00355]
[1778979994809,40.17,77949.35,3.2,-0.99996,0.0,0.00357]
[1778979995816,40.17,77952.34,3.2,-0.99996,0.0,0.00361]
[1778979996823,40.17,77954.62,3.2,-0.99996,0.0,0.00365]
[1778979998837,40.17,77953.87,3.2,-0.99996,0.0,0.00364]
[1778980004879,40.17,77953.67,3.2,-0.99996,0.0,0.00364]
[1778980006893,40.17,77952.31,3.2,-0.99996,0.0,0.00361]
[1778980010921,40.17,77955.75,3.2,-0.99996,0.0,0.00367]
[1778980013942,40.17,77956.47,3.2,-0.99996,0.0,0.00368]
[1778980017970,40.17,77957.52,3.2,-0.99996,0.0,0.0037]
[1778980018977,40.17,77958.32,3.2,-0.99996,0.0,0.00371]
[1778980023648,40.17,77958.58,3.2,-0.99996,0.0,0.00372]
[1778980024563,40.17,77958.64,3.2,-0.99996,0.0,0.00372]
[1778980024664,40.17,77960.5,3.2,-0.99996,0.0,0.00375]
[1778980025020,40.17,77962.96,3.2,-0.99996,0.0,0.00379]
[1778980029048,40.17,77963.87,3.2,-0.99996,0.0,0.00381]
[1778980032069,40.17,77960.8,3.2,-0.99996,0.0,0.00376]
[1778980033076,40.17,77957.88,3.2,-0.99996,0.0,0.00371]
[1778980040126,40.17,77957.92,3.2,-0.99996,0.0,0.00371]
[1778980045160,40.17,77958.78,3.2,-0.99996,0.0,0.00372]
[1778980047174,40.17,77959.79,3.2,-0.99996,0.0,0.00374]
[1778980050196,40.17,77960.66,3.2,-0.99996,0.0,0.00375]
[1778980051202,40.17,77960.32,3.2,-0.99996,0.0,0.00367]
[1778980052209,40.17,77961.08,3.2,-0.99996,0.0,0.00369]
[1778980055230,40.17,77964.47,3.2,-0.99996,0.0,0.00374]
[1778980056528,40.17,77967.01,3.2,-0.99996,0.0,0.00378]
[1778980063286,40.17,77967.52,3.2,-0.99996,0.0,0.00379]
[1778980068321,40.17,77967.19,3.2,-0.99996,0.0,0.00379]
[1778980073356,40.17,77967.43,3.2,-0.99996,0.0,0.00379]
[1778980076377,40.17,77968.64,3.2,-0.99996,0.0,0.00381]
[1778980082419,40.17,77968.9,3.2,-0.99996,0.0,0.00382]
[1778980087454,40.17,77969.2,3.2,-0.99996,0.0,0.00382]
[1778980090475,40.17,77970.29,3.2,-0.99996,0.0,0.00384]
[1778980091482,40.17,77971.24,3.2,-0.99996,0.0,0.00386]
[1778980094503,40.17,77972.84,3.2,-0.99996,0.0,0.00389]
[1778980095510,40.17,77973.97,3.2,-0.99996,0.0,0.00391]
[1778980097524,40.17,77975.55,3.2,-0.99996,0.0,0.00393]
[1778980101552,40.17,77979.69,3.2,-0.99996,0.0,0.00401]
[1778980102559,40.17,77982.27,3.2,-0.99996,0.0,0.00405]
[1778980103566,40.17,77983.91,3.2,-0.99995,0.0,0.00408]
[1778980105684,40.17,77988.07,3.2,-0.99995,0.0,0.00416]
[1778980106562,40.17,77988.07,3.2,-0.99995,0.0,0.00416]
[1778980106587,40.17,77991.18,3.2,-0.99995,0.0,0.00422]
[1778980107594,40.17,77992.79,3.2,-0.99995,0.0,0.00425]
[1778980108601,40.17,77996.13,3.2,-0.99995,0.0,0.00431]
[1778980109608,40.17,77999.36,3.2,-0.99995,0.0,0.00437]
[1778980110478,40.17,77999.36,3.2,-0.99995,0.0,0.00437]
[1778980110561,40.17,77999.36,3.2,-0.99995,0.0,0.00437]
[1778980110615,40.17,78001.41,3.2,-0.99995,0.0,0.00442]
[1778980111622,40.17,78012.99,3.2,-0.99995,0.0,0.00456]
[1778980112629,40.17,78020.57,3.2,-0.99995,0.0,0.00471]
[1778980113636,40.17,78028.04,3.2,-0.99995,0.0,0.00487]
[1778980114643,40.17,78035.0,3.2,-0.99994,0.0,0.00503]
[1778980115171,40.17,78035.0,3.2,-0.99994,0.0,0.00503]
[1778980115608,40.17,78035.0,3.2,-0.99994,0.0,0.00503]
[1778980115706,40.17,78035.0,3.2,-0.99994,0.0,0.00503]
[1778980115733,40.17,78037.15,3.2,-0.99994,0.0,0.00507]
[1778980116657,40.17,78038.21,3.2,-0.99994,0.0,0.0051]
[1778980120572,40.17,78038.08,3.2,-0.99994,0.0,0.00509]
[1778980120686,40.17,78026.56,3.2,-0.99995,0.0,0.00484]
[1778980121692,40.17,78015.86,3.2,-0.99995,0.0,0.00462]
[1778980122699,40.17,78014.12,3.2,-0.99995,0.0,0.00458]
[1778980123311,40.17,78014.12,3.2,-0.99995,0.0,0.00458]
[1778980123706,40.17,78017.97,3.2,-0.99995,0.0,0.00466]
[1778980124713,40.17,78018.92,3.2,-0.99995,0.0,0.00468]
[1778980127734,40.17,78013.81,3.2,-0.99995,0.0,0.00457]
[1778980128741,40.17,78015.1,3.2,-0.99995,0.0,0.0046]
[1778980133776,40.17,78015.28,3.2,-0.99995,0.0,0.0046]
[1778980138812,40.17,78015.61,3.2,-0.99995,0.0,0.00461]
[1778980141833,40.17,78016.33,3.2,-0.99995,0.0,0.00463]
[1778980144854,40.17,78017.12,3.2,-0.99995,0.0,0.00464]
[1778980148882,40.17,78018.41,3.2,-0.99995,0.0,0.00467]
[1778980149889,40.17,78019.32,3.2,-0.99995,0.0,0.00469]
[1778980154924,40.17,78019.62,3.2,-0.99995,0.0,0.00469]
[1778980155931,40.17,78015.41,3.2,-0.99995,0.0,0.00461]
[1778980156941,40.17,78014.04,3.2,-0.99995,0.0,0.00458]
[1778980161976,40.17,78013.19,3.2,-0.99995,0.0,0.00456]
[1778980167011,40.17,78013.46,3.2,-0.99995,0.0,0.00457]
[1778980171039,40.17,78013.6,3.2,-0.99995,0.0,0.00448]
[1778980172046,40.17,78010.08,3.2,-0.99995,0.0,0.00441]
[1778980173054,40.17,78011.95,3.2,-0.99995,0.0,0.00445]
[1778980174060,40.17,78015.71,3.2,-0.99995,0.0,0.00452]
[1778980175067,40.17,78017.54,3.2,-0.99995,0.0,0.00456]
[1778980176074,40.17,78018.38,3.2,-0.99995,0.0,0.00458]
[1778980178088,40.17,78022.64,3.2,-0.99995,0.0,0.00467]
[1778980181109,40.17,78023.77,3.2,-0.99995,0.0,0.00469]
[1778980186144,40.17,78024.0,3.2,-0.99995,0.0,0.00469]
[1778980187319,40.17,78025.36,3.2,-0.99995,0.0,0.00472]
[1778980189165,40.17,78026.38,3.2,-0.99995,0.0,0.00474]
[1778980190172,40.17,78027.28,3.2,-0.99995,0.0,0.00476]
[1778980190961,40.17,78027.28,3.2,-0.99995,0.0,0.00476]
[1778980191310,40.17,78027.28,3.2,-0.99995,0.0,0.00476]
[1778980191410,40.17,78026.18,3.2,-0.99995,0.0,0.00474]
[1778980192186,40.17,78025.38,3.2,-0.99995,0.0,0.00472]
[1778980197221,40.17,78023.31,3.2,-0.99995,0.0,0.00468]
[1778980198228,40.17,78022.05,3.2,-0.99995,0.0,0.00465]
[1778980199235,40.17,78023.55,3.2,-0.99995,0.0,0.00468]
[1778980201061,40.17,78023.07,3.2,-0.99995,0.0,0.00467]
[1778980201249,40.17,78017.27,3.2,-0.99995,0.0,0.00456]
[1778980202256,40.17,78012.43,3.2,-0.99995,0.0,0.00446]
[1778980203263,40.17,78011.54,3.2,-0.99995,0.0,0.00444]
[1778980204270,40.17,78018.89,3.2,-0.99995,0.0,0.00459]
[1778980205277,40.17,78021.87,3.2,-0.99995,0.0,0.00465]
[1778980210313,40.17,78024.84,3.2,-0.99995,0.0,0.00471]
[1778980211320,40.17,78026.77,3.2,-0.99995,0.0,0.00475]
[1778980212896,40.17,78026.77,3.2,-0.99995,0.0,0.00475]
[1778980212327,40.17,78028.3,3.2,-0.99995,0.0,0.00478]
[1778980213059,40.17,78028.3,3.2,-0.99995,0.0,0.00478]
[1778980213334,40.17,78029.41,3.2,-0.99995,0.0,0.00481]
[1778980214341,40.17,78033.26,3.2,-0.99995,0.0,0.00489]
[1778980216355,40.17,78043.98,3.2,-0.99994,0.0,0.00513]
[1778980217362,40.17,78050.41,3.2,-0.99994,0.0,0.00528]
[1778980219310,40.17,78050.86,3.2,-0.99994,0.0,0.00529]
[1778980219376,40.17,78054.6,3.2,-0.99994,0.0,0.00537]
[1778980220383,40.17,78057.23,3.2,-0.99994,0.0,0.00544]
[1778980221390,40.17,78058.24,3.2,-0.99994,0.0,0.00546]
[1778980223404,40.17,78059.0,3.2,-0.99994,0.0,0.00548]
[1778980224411,40.17,78061.88,3.2,-0.99994,0.0,0.00555]
[1778980226425,40.17,78062.9,3.2,-0.99994,0.0,0.00557]
[1778980227432,40.17,78065.41,3.2,-0.99994,0.0,0.00564]
[1778980229446,40.17,78067.39,3.2,-0.99994,0.0,0.00568]
[1778980230019,40.17,78067.39,3.2,-0.99994,0.0,0.00568]
[1778980230453,40.17,78069.1,3.2,-0.99994,0.0,0.00573]
[1778980231310,40.17,78069.1,3.2,-0.99994,0.0,0.00573]
[1778980231460,40.17,78069.73,3.2,-0.99994,0.0,0.00563]
[1778980232913,40.17,78074.21,3.2,-0.99994,0.0,0.00575]
[1778980234481,40.17,78072.59,3.2,-0.99994,0.0,0.00571]
[1778980235488,40.17,78070.54,3.2,-0.99994,0.0,0.00565]
[1778980240523,40.17,78068.6,3.2,-0.99994,0.0,0.00561]
[1778980241530,40.17,78067.86,3.2,-0.99994,0.0,0.00559]
[1778980242537,40.17,78066.64,3.2,-0.99994,0.0,0.00556]
[1778980247572,40.17,78066.36,3.2,-0.99994,0.0,0.00555]
[1778980249587,40.17,78067.1,3.2,-0.99994,0.0,0.00557]
[1778980255629,40.17,78067.29,3.2,-0.99994,0.0,0.00557]
[1778980257643,40.17,78060.91,3.2,-0.99994,0.0,0.00542]
[1778980258878,40.17,78058.29,3.2,-0.99994,0.0,0.00536]
[1778980259657,40.17,78059.76,3.2,-0.99994,0.0,0.00539]
[1778980261671,40.17,78058.87,3.2,-0.99994,0.0,0.00537]
[1778980262678,40.17,78056.81,3.2,-0.99994,0.0,0.00532]
[1778980263315,40.17,78056.81,3.2,-0.99994,0.0,0.00532]
[1778980263685,40.17,78058.02,3.2,-0.99994,0.0,0.00535]
[1778980268720,40.17,78057.91,3.2,-0.99994,0.0,0.00535]
[1778980273755,40.17,78057.59,3.2,-0.99994,0.0,0.00534]
[1778980275769,40.17,78058.56,3.2,-0.99994,0.0,0.00536]
[1778980278790,40.17,78062.32,3.2,-0.99994,0.0,0.00545]
[1778980279797,40.17,78064.06,3.2,-0.99994,0.0,0.0055]
[1778980280804,40.17,78065.17,3.2,-0.99994,0.0,0.00552]
[1778980282841,40.17,78065.58,3.2,-0.99994,0.0,0.00553]
[1778980283057,40.17,78065.88,3.2,-0.99994,0.0,0.00554]
[1778980283825,40.17,78061.99,3.2,-0.99994,0.0,0.00545]
[1778980288860,40.17,78062.32,3.2,-0.99994,0.0,0.00545]
[1778980289867,40.17,78061.45,3.2,-0.99994,0.0,0.00543]
[1778980290874,40.17,78062.77,3.2,-0.99994,0.0,0.00546]
[1778980291882,40.17,78064.15,3.2,-0.99994,0.0,0.00539]
[1778980292888,40.17,78066.47,3.2,-0.99994,0.0,0.00545]
[1778980296916,40.17,78067.25,3.2,-0.99994,0.0,0.00547]
[1778980301951,40.17,78067.99,3.2,-0.99994,0.0,0.00548]
[1778980305979,40.17,78068.8,3.2,-0.99994,0.0,0.0055]
[1778980311014,40.17,78068.83,3.2,-0.99994,0.0,0.0055]
[1778980313028,40.17,78069.74,3.2,-0.99994,0.0,0.00553]
[1778980314036,40.17,78070.69,3.2,-0.99994,0.0,0.00555]
[1778980319070,40.17,78070.6,3.2,-0.99994,0.0,0.00555]
[1778980324918,40.17,78070.67,3.2,-0.99994,0.0,0.00555]
[1778980325000,40.17,78071.79,3.2,-0.99994,0.0,0.00558]
[1778980328139,40.17,78072.53,3.2,-0.99994,0.0,0.0056]
[1778980332167,40.17,78071.69,3.2,-0.99994,0.0,0.00557]
[1778980333174,40.17,78070.72,3.2,-0.99994,0.0,0.00555]
[1778980335188,40.17,78071.77,3.2,-0.99994,0.0,0.00558]
[1778980338209,40.17,78071.03,3.2,-0.99994,0.0,0.00556]
[1778980343244,40.17,78070.42,3.2,-0.99994,0.0,0.00554]
[1778980348279,40.17,78071.29,3.2,-0.99994,0.0,0.00556]
[1778980349286,40.17,78073.74,3.2,-0.99994,0.0,0.00563]
[1778980350293,40.17,78076.8,3.2,-0.99994,0.0,0.0057]
[1778980351300,40.17,78078.67,3.2,-0.99994,0.0,0.00564]
[1778980352307,40.17,78077.53,3.2,-0.99994,0.0,0.00561]
[1778980353314,40.17,78076.16,3.2,-0.99994,0.0,0.00558]
[1778980357342,40.17,78077.0,3.2,-0.99994,0.0,0.0056]
[1778980360363,40.17,78076.18,3.2,-0.99994,0.0,0.00558]
[1778980361370,40.17,78077.0,3.2,-0.99994,0.0,0.0056]
[1778980366406,40.17,78077.18,3.2,-0.99994,0.0,0.0056]
[1778980371441,40.17,78076.8,3.2,-0.99994,0.0,0.00559]
[1778980374462,40.17,78078.19,3.2,-0.99994,0.0,0.00563]
[1778980379497,40.17,78076.91,3.2,-0.99994,0.0,0.0056]
[1778980384532,40.17,78076.24,3.2,-0.99994,0.0,0.00558]
[1778980385539,40.17,78080.03,3.2,-0.99994,0.0,0.00567]
[1778980386546,40.17,78085.62,3.2,-0.99993,0.0,0.00581]
[1778980387553,40.17,78084.22,3.2,-0.99993,0.0,0.00578]
[1778980388560,40.17,78079.74,3.2,-0.99994,0.0,0.00567]
[1778980389567,40.17,78076.64,3.2,-0.99994,0.0,0.00559]
[1778980390574,40.17,78075.04,3.2,-0.99994,0.0,0.00555]
[1778980397623,40.17,78074.94,3.2,-0.99994,0.0,0.00555]
[1778980402658,40.17,78075.06,3.2,-0.99994,0.0,0.00555]
[1778980404672,40.17,78075.79,3.2,-0.99994,0.0,0.00557]
[1778980406686,40.17,78077.3,3.2,-0.99994,0.0,0.0056]
[1778980407693,40.17,78076.56,3.2,-0.99994,0.0,0.00559]
[1778980409707,40.17,78074.79,3.2,-0.99994,0.0,0.00554]
[1778980411721,40.17,78074.02,3.2,-0.99994,0.0,0.00542]
[1778980413735,40.17,78074.88,3.2,-0.99994,0.0,0.00544]
[1778980419777,40.17,78074.16,3.2,-0.99994,0.0,0.00542]
[1778980421791,40.17,78073.03,3.2,-0.99994,0.0,0.00539]
[1778980422798,40.17,78074.07,3.2,-0.99994,0.0,0.00542]
[1778980424812,40.17,78073.06,3.2,-0.99994,0.0,0.0054]
[1778980425819,40.17,78074.12,3.2,-0.99994,0.0,0.00542]
[1778980428840,40.17,78072.9,3.2,-0.99994,0.0,0.00539]
[1778980429847,40.17,78072.12,3.2,-0.99994,0.0,0.00537]
[1778980432868,40.17,78071.37,3.2,-0.99994,0.0,0.00535]
[1778980433875,40.17,78067.25,3.2,-0.99994,0.0,0.00526]
[1778980435889,40.17,78065.8,3.2,-0.99994,0.0,0.00522]
[1778980437907,40.17,78063.07,3.2,-0.99994,0.0,0.00516]
[1778980438914,40.17,78060.09,3.2,-0.99994,0.0,0.00509]
[1778980443949,40.17,78060.13,3.2,-0.99994,0.0,0.00509]
[1778980449991,40.17,78059.69,3.2,-0.99994,0.0,0.00508]
[1778980453023,40.17,78058.17,3.2,-0.99994,0.0,0.00505]
[1778980454031,40.17,78051.2,3.2,-0.99994,0.0,0.0049]
[1778980455315,40.17,78051.65,3.2,-0.99994,0.0,0.00491]
[1778980456044,40.17,78051.11,3.2,-0.99994,0.0,0.00489]
[1778980462086,40.17,78050.39,3.2,-0.99995,0.0,0.00488]
[1778980467121,40.17,78046.07,3.2,-0.99995,0.0,0.00479]
[1778980468128,40.17,78044.18,3.2,-0.99995,0.0,0.00475]
[1778980469135,40.17,78042.37,3.2,-0.99995,0.0,0.00471]
[1778980470142,40.17,78036.15,3.2,-0.99995,0.0,0.00458]
[1778980471149,40.17,78033.56,3.2,-0.99995,0.0,0.00444]
[1778980472157,40.17,78030.56,3.2,-0.99995,0.0,0.00438]
[1778980473163,40.17,78038.59,3.2,-0.99995,0.0,0.00454]
[1778980474170,40.17,78042.43,3.2,-0.99995,0.0,0.00462]
[1778980477191,40.17,78041.48,3.2,-0.99995,0.0,0.0046]
[1778980478198,40.17,78040.59,3.2,-0.99995,0.0,0.00458]
[1778980484240,40.17,78040.56,3.2,-0.99995,0.0,0.00458]
[1778980488268,40.17,78034.28,3.2,-0.99995,0.0,0.00445]
[1778980489275,40.17,78032.43,3.2,-0.99995,0.0,0.00441]
[1778980493303,40.17,78031.32,3.2,-0.99995,0.0,0.00439]
[1778980496324,40.17,78030.57,3.2,-0.99995,0.0,0.00438]
[1778980497295,40.17,78030.57,3.2,-0.99995,0.0,0.00438]
[1778980497309,40.17,78030.57,3.2,-0.99995,0.0,0.00438]
[1778980497331,40.17,78029.68,3.2,-0.99995,0.0,0.00436]
[1778980499345,40.17,78027.32,3.2,-0.99995,0.0,0.00431]
[1778980504380,40.17,78027.34,3.2,-0.99995,0.0,0.00431]
[1778980509415,40.17,78027.08,3.2,-0.99995,0.0,0.00431]
[1778980511430,40.17,78029.89,3.2,-0.99995,0.0,0.00436]
[1778980512437,40.17,78031.89,3.2,-0.99995,0.0,0.0044]
[1778980513444,40.17,78033.16,3.2,-0.99995,0.0,0.00443]
[1778980518479,40.17,78032.88,3.2,-0.99995,0.0,0.00442]
[1778980523514,40.17,78033.38,3.2,-0.99995,0.0,0.00443]
[1778980527542,40.17,78039.78,3.2,-0.99995,0.0,0.00456]
[1778980528910,40.17,78041.42,3.2,-0.99995,0.0,0.0046]
[1778980529320,40.17,78041.42,3.2,-0.99995,0.0,0.0046]
[1778980529556,40.17,78040.57,3.2,-0.99995,0.0,0.00458]
[1778980530564,40.17,78041.71,3.2,-0.99995,0.0,0.0046]
[1778980531571,40.17,78041.87,3.2,-0.99995,0.0,0.00451]
[1778980534592,40.17,78043.33,3.2,-0.99995,0.0,0.00454]
[1778980535599,40.17,78045.42,3.2,-0.99995,0.0,0.00459]
[1778980540636,40.17,78046.0,3.2,-0.99995,0.0,0.0046]
[1778980545671,40.17,78045.82,3.2,-0.99995,0.0,0.00459]
[1778980550706,40.17,78046.5,3.2,-0.99995,0.0,0.00461]
[1778980553727,40.17,78045.14,3.2,-0.99995,0.0,0.00458]
[1778980554734,40.17,78045.99,3.2,-0.99995,0.0,0.0046]
[1778980559769,40.17,78046.19,3.2,-0.99995,0.0,0.0046]
[1778980562790,40.17,78045.47,3.2,-0.99995,0.0,0.00459]
[1778980570846,40.17,78046.01,3.2,-0.99995,0.0,0.0046]
[1778980577895,40.17,78046.35,3.2,-0.99995,0.0,0.00461]
[1778980582930,40.17,78046.11,3.2,-0.99995,0.0,0.0046]
[1778980587965,40.17,78045.99,3.2,-0.99995,0.0,0.0046]
[1778980591993,40.17,78046.05,3.2,-0.99995,0.0,0.00451]
[1778980594007,40.17,78048.98,3.2,-0.99995,0.0,0.00457]
[1778980595014,40.17,78059.61,3.2,-0.99995,0.0,0.00479]
[1778980596021,40.17,78061.96,3.2,-0.99995,0.0,0.00484]
[1778980601056,40.17,78062.97,3.2,-0.99995,0.0,0.00486]
[1778980603070,40.17,78063.8,3.2,-0.99994,0.0,0.00488]
[1778980604199,40.17,78060.33,3.2,-0.99995,0.0,0.00481]
[1778980605084,40.17,78044.23,3.2,-0.99995,0.0,0.00447]
[1778980606091,40.17,78033.52,3.2,-0.99995,0.0,0.00426]
[1778980606917,40.17,78033.52,3.2,-0.99995,0.0,0.00426]
[1778980607098,40.17,78033.16,3.2,-0.99995,0.0,0.00425]
[1778980608105,40.17,78032.14,3.2,-0.99995,0.0,0.00423]
[1778980608487,40.17,78032.14,3.2,-0.99995,0.0,0.00423]
[1778980614147,40.17,78031.6,3.2,-0.99995,0.0,0.00422]
[1778980619183,40.17,78031.6,3.2,-0.99995,0.0,0.00422]
[1778980621197,40.17,78035.05,3.2,-0.99995,0.0,0.00429]
[1778980622204,40.17,78039.49,3.2,-0.99995,0.0,0.00438]
[1778980623211,40.17,78038.36,3.2,-0.99995,0.0,0.00436]
[1778980625225,40.17,78042.06,3.2,-0.99995,0.0,0.00443]
[1778980626232,40.17,78042.92,3.2,-0.99995,0.0,0.00445]
[1778980628564,40.17,78042.71,3.2,-0.99995,0.0,0.00444]
[1778980634288,40.17,78042.57,3.2,-0.99995,0.0,0.00444]
[1778980640330,40.17,78042.81,3.2,-0.99995,0.0,0.00444]
[1778980643351,40.17,78044.15,3.2,-0.99995,0.0,0.00447]
[1778980648386,40.17,78044.08,3.2,-0.99995,0.0,0.00447]
[1778980651407,40.17,78044.08,3.2,-0.99995,0.0,0.00438]
[1778980656442,40.17,78043.86,3.2,-0.99995,0.0,0.00438]
[1778980657449,40.17,78047.89,3.2,-0.99995,0.0,0.00446]
[1778980658456,40.17,78050.68,3.2,-0.99995,0.0,0.00451]
[1778980659463,40.17,78048.98,3.2,-0.99995,0.0,0.00448]
[1778980660470,40.17,78048.25,3.2,-0.99995,0.0,0.00446]
[1778980662484,40.17,78037.1,3.2,-0.99995,0.0,0.00424]
[1778980663491,40.17,78035.07,3.2,-0.99995,0.0,0.00421]
[1778980667519,40.17,78026.49,3.2,-0.99995,0.0,0.00405]
[1778980668423,40.17,78026.49,3.2,-0.99995,0.0,0.00405]
[1778980668526,40.17,78019.0,3.2,-0.99996,0.0,0.00391]
[1778980669533,40.17,78018.49,3.2,-0.99996,0.0,0.0039]
[1778980670560,40.17,78018.49,3.2,-0.99996,0.0,0.0039]
[1778980671756,40.17,78009.34,3.2,-0.99996,0.0,0.00374]
[1778980672554,40.17,78007.84,3.2,-0.99996,0.0,0.00372]
[1778980673561,40.17,78005.22,3.2,-0.99996,0.0,0.00367]
[1778980674568,40.17,78003.99,3.2,-0.99996,0.0,0.00365]
[1778980676570,40.17,78003.71,3.2,-0.99996,0.0,0.00365]
[1778980676582,40.17,78003.23,3.2,-0.99996,0.0,0.00364]
[1778980677589,40.17,78006.56,3.2,-0.99996,0.0,0.00369]
[1778980678596,40.17,78007.55,3.2,-0.99996,0.0,0.00371]
[1778980679603,40.17,78009.56,3.2,-0.99996,0.0,0.00375]
[1778980680610,40.17,78007.98,3.2,-0.99996,0.0,0.00372]
[1778980684638,40.17,78009.95,3.2,-0.99996,0.0,0.00375]
[1778980685646,40.17,78009.16,3.2,-0.99996,0.0,0.00374]
[1778980692694,40.17,78018.5,3.2,-0.99996,0.0,0.0039]
[1778980693701,40.17,78019.47,3.2,-0.99996,0.0,0.00392]
[1778980698736,40.17,78019.48,3.2,-0.99996,0.0,0.00392]
[1778980700750,40.17,78018.45,3.2,-0.99996,0.0,0.0039]
[1778980701757,40.17,78019.41,3.2,-0.99996,0.0,0.00392]
[1778980703771,40.17,78014.93,3.2,-0.99996,0.0,0.00384]
[1778980704778,40.17,78009.36,3.2,-0.99996,0.0,0.00374]
[1778980708806,40.17,78013.89,3.2,-0.99996,0.0,0.00382]
[1778980714848,40.17,78013.59,3.2,-0.99996,0.0,0.00374]
[1778980719883,40.17,78013.95,3.2,-0.99996,0.0,0.00374]
[1778980722904,40.17,78014.68,3.2,-0.99996,0.0,0.00376]
[1778980725925,40.17,78013.4,3.2,-0.99996,0.0,0.00373]
[1778980728946,40.17,78011.82,3.2,-0.99996,0.0,0.00371]
[1778980731967,40.17,78004.5,3.2,-0.99996,0.0,0.00359]
[1778980735995,40.17,78002.77,3.2,-0.99996,0.0,0.00356]
[1778980740023,40.17,78001.32,3.2,-0.99996,0.0,0.00353]
[1778980745058,40.17,77998.59,3.2,-0.99996,0.0,0.00349]
[1778980752107,40.17,77998.22,3.2,-0.99996,0.0,0.00348]
[1778980763185,40.17,77998.41,3.2,-0.99996,0.0,0.00349]
[1778980765199,40.17,78000.31,3.2,-0.99996,0.0,0.00352]
[1778980766206,40.17,78003.22,3.2,-0.99996,0.0,0.00356]
[1778980772248,40.17,78003.79,3.2,-0.99996,0.0,0.0035]
[1778980777283,40.17,78004.74,3.2,-0.99996,0.0,0.00352]
[1778980779297,40.17,78012.51,3.2,-0.99996,0.0,0.00364]
[1778980781311,40.17,78013.16,3.2,-0.99996,0.0,0.00365]
[1778980783325,40.17,78013.91,3.2,-0.99996,0.0,0.00367]
[1778980790374,40.17,78013.9,3.2,-0.99996,0.0,0.00367]
[1778980793395,40.17,78015.12,3.2,-0.99996,0.0,0.00369]
[1778980798430,40.17,78015.4,3.2,-0.99996,0.0,0.00369]
[1778980802458,40.17,78014.31,3.2,-0.99996,0.0,0.00367]
[1778980808500,40.17,78013.89,3.2,-0.99996,0.0,0.00367]
[1778980809507,40.17,78011.27,3.2,-0.99996,0.0,0.00362]
[1778980815549,40.17,78012.46,3.2,-0.99996,0.0,0.00364]
[1778980820584,40.17,78012.02,3.2,-0.99996,0.0,0.00363]
[1778980825619,40.17,78011.78,3.2,-0.99996,0.0,0.00363]
[1778980833675,40.17,78012.28,3.2,-0.99996,0.0,0.00356]
[1778980835689,40.17,78015.3,3.2,-0.99996,0.0,0.00361]
[1778980836696,40.17,78016.81,3.2,-0.99996,0.0,0.00364]
[1778980837703,40.17,78018.49,3.2,-0.99996,0.0,0.00367]
[1778980842738,40.17,78018.3,3.2,-0.99996,0.0,0.00366]
[1778980847773,40.17,78017.85,3.2,-0.99996,0.0,0.00366]
[1778980856836,40.17,78017.97,3.2,-0.99996,0.0,0.00366]
[1778980857843,40.17,78017.16,3.2,-0.99996,0.0,0.00364]
[1778980858850,40.17,78011.88,3.2,-0.99996,0.0,0.00356]
[1778980859857,40.17,78008.81,3.2,-0.99996,0.0,0.00351]
[1778980860864,40.17,78009.63,3.2,-0.99996,0.0,0.00352]
[1778980865905,40.17,78009.86,3.2,-0.99996,0.0,0.00353]
[1778980870940,40.17,78008.64,3.2,-0.99996,0.0,0.00351]
[1778980875975,40.17,78008.4,3.2,-0.99996,0.0,0.0035]
[1778980877989,40.17,78012.19,3.2,-0.99996,0.0,0.00356]
[1778980878996,40.17,78013.86,3.2,-0.99996,0.0,0.00359]
[1778980884093,40.17,78013.64,3.2,-0.99996,0.0,0.00359]
[1778980890073,40.17,78014.58,3.2,-0.99996,0.0,0.0036]
[1778980891080,40.17,78015.34,3.2,-0.99996,0.0,0.00354]
[1778980896115,40.17,78015.33,3.2,-0.99996,0.0,0.00354]
[1778980897122,40.17,78017.35,3.2,-0.99996,0.0,0.00357]
[1778980899136,40.17,78021.3,3.2,-0.99996,0.0,0.00364]
[1778980900143,40.17,78022.29,3.2,-0.99996,0.0,0.00365]
[1778980904171,40.17,78025.15,3.2,-0.99996,0.0,0.0037]
[1778980908199,40.17,78025.96,3.2,-0.99996,0.0,0.00372]
[1778980910463,40.17,78026.06,3.2,-0.99996,0.0,0.00372]
[1778980910563,40.17,78026.06,3.2,-0.99996,0.0,0.00372]
[1778980910564,40.17,78026.6,3.2,-0.99996,0.0,0.00373]
[1778980915248,40.17,78025.79,3.2,-0.99996,0.0,0.00371]
[1778980920283,40.17,78025.14,3.2,-0.99996,0.0,0.0037]
[1778980925322,40.17,78025.39,3.2,-0.99996,0.0,0.00371]
[1778980930357,40.17,78025.36,3.2,-0.99996,0.0,0.00371]
[1778980931364,40.17,78026.36,3.2,-0.99996,0.0,0.00372]
[1778980932371,40.17,78028.92,3.2,-0.99996,0.0,0.00377]
[1778980937406,40.17,78029.31,3.2,-0.99996,0.0,0.00377]
[1778980942441,40.17,78031.51,3.2,-0.99996,0.0,0.00381]
[1778980949490,40.17,78031.48,3.2,-0.99996,0.0,0.00381]
[1778980953518,40.17,78031.39,3.2,-0.99996,0.0,0.00373]
[1778980954525,40.17,78027.3,3.2,-0.99996,0.0,0.00366]
[1778980955532,40.17,78018.44,3.2,-0.99996,0.0,0.00352]
[1778980956539,40.17,78008.22,3.2,-0.99996,0.0,0.00335]
[1778980957546,40.17,78007.04,3.2,-0.99996,0.0,0.00334]
[1778980958564,40.17,78007.04,3.2,-0.99996,0.0,0.00334]
[1778980958609,40.17,78006.81,3.2,-0.99996,0.0,0.00333]
[1778980959560,40.17,78004.67,3.2,-0.99996,0.0,0.0033]
[1778980960568,40.17,78003.77,3.2,-0.99996,0.0,0.00329]
[1778980965603,40.17,78004.29,3.2,-0.99996,0.0,0.00329]
[1778980971645,40.17,78003.89,3.2,-0.99996,0.0,0.00329]
[1778980973659,40.17,78003.0,3.2,-0.99996,0.0,0.00328]
[1778980983729,40.17,78003.64,3.2,-0.99996,0.0,0.00328]
[1778980988766,40.17,78002.9,3.2,-0.99996,0.0,0.00327]
[1778980990020,40.17,78002.9,3.2,-0.99996,0.0,0.00327]
[1778980990564,40.17,78002.9,3.2,-0.99996,0.0,0.00327]
[1778980990652,40.17,77987.1,3.2,-0.99997,0.0,0.00304]
[1778980991184,40.17,77983.63,3.2,-0.99997,0.0,0.00299]
[1778980991786,40.17,77982.45,3.2,-0.99997,0.0,0.00298]
[1778980992793,40.17,77983.2,3.2,-0.99997,0.0,0.00299]
[1778980994807,40.17,77982.23,3.2,-0.99997,0.0,0.00297]
[1778980995815,40.17,77980.29,3.2,-0.99997,0.0,0.00295]
[1778980996824,40.17,77976.39,3.2,-0.99997,0.0,0.00289]
[1778980997830,40.17,77963.71,3.2,-0.99997,0.0,0.00273]
[1778980998837,40.17,77961.2,3.2,-0.99997,0.0,0.0027]
[1778980999844,40.17,77954.26,3.2,-0.99997,0.0,0.00261]
[1778981000940,40.17,77954.26,3.2,-0.99997,0.0,0.00261]
[1778981000965,40.17,77952.35,3.2,-0.99997,0.0,0.00259]
[1778981002568,40.17,77952.35,3.2,-0.99997,0.0,0.00259]
[1778981004879,40.17,77951.49,3.2,-0.99997,0.0,0.00258]
[1778981006568,40.17,77951.49,3.2,-0.99997,0.0,0.00258]
[1778981006669,40.17,77952.17,3.2,-0.99997,0.0,0.00259]
[1778981008907,40.17,77951.49,3.2,-0.99997,0.0,0.00258]
[1778981011928,40.17,77951.2,3.2,-0.99997,0.0,0.00252]
[1778981017970,40.17,77950.87,3.2,-0.99997,0.0,0.00251]
[1778981019984,40.17,77952.55,3.2,-0.99997,0.0,0.00253]
[1778981021998,40.17,77961.11,3.2,-0.99997,0.0,0.00264]
[1778981023005,40.17,77962.2,3.2,-0.99997,0.0,0.00265]
[1778981025019,40.17,77963.1,3.2,-0.99997,0.0,0.00266]
[1778981026026,40.17,77964.43,3.2,-0.99997,0.0,0.00268]
[1778981027033,40.17,77966.89,3.2,-0.99997,0.0,0.00271]
[1778981029728,40.17,77967.8,3.2,-0.99997,0.0,0.00272]
[1778981030054,40.17,77973.35,3.2,-0.99997,0.0,0.00279]
[1778981031061,40.17,77974.44,3.2,-0.99997,0.0,0.00281]
[1778981033440,40.17,77976.19,3.2,-0.99997,0.0,0.00283]
[1778981036573,40.17,77975.98,3.2,-0.99997,0.0,0.00283]
[1778981040124,40.17,77977.2,3.2,-0.99997,0.0,0.00284]
[1778981049187,40.17,77977.21,3.2,-0.99997,0.0,0.00284]
[1778981052208,40.17,77979.62,3.2,-0.99997,0.0,0.00288]
[1778981058251,40.17,77980.04,3.2,-0.99997,0.0,0.00288]
[1778981063286,40.17,77980.52,3.2,-0.99997,0.0,0.00289]
[1778981070337,40.17,77980.69,3.2,-0.99997,0.0,0.00289]
[1778981071345,40.17,77980.95,3.2,-0.99997,0.0,0.00283]
[1778981072352,40.17,77984.2,3.2,-0.99997,0.0,0.00288]
[1778981073359,40.17,77985.81,3.2,-0.99997,0.0,0.0029]
[1778981078394,40.17,77985.77,3.2,-0.99997,0.0,0.0029]
[1778981089471,40.17,77985.99,3.2,-0.99997,0.0,0.0029]
[1778981095513,40.17,77985.75,3.2,-0.99997,0.0,0.0029]
[1778981100548,40.17,77986.14,3.2,-0.99997,0.0,0.0029]
[1778981102566,40.17,77988.72,3.2,-0.99997,0.0,0.00294]
[1778981103605,40.17,77988.72,3.2,-0.99997,0.0,0.00294]
[1778981103809,40.17,77988.72,3.2,-0.99997,0.0,0.00294]
[1778981103688,40.17,77991.24,3.2,-0.99997,0.0,0.00297]
[1778981104577,40.17,77991.78,3.2,-0.99997,0.0,0.00298]
[1778981106591,40.17,77992.91,3.2,-0.99997,0.0,0.003]
[1778981110619,40.17,77995.77,3.2,-0.99997,0.0,0.00304]
[1778981111626,40.17,77997.45,3.2,-0.99997,0.0,0.00306]
[1778981116661,40.17,77997.98,3.2,-0.99997,0.0,0.00307]
[1778981121697,40.17,77998.07,3.2,-0.99997,0.0,0.00307]
[1778981125725,40.17,77999.12,3.2,-0.99997,0.0,0.00308]
[1778981126732,40.17,78000.8,3.2,-0.99997,0.0,0.00311]
[1778981127739,40.17,78003.08,3.2,-0.99997,0.0,0.00314]
[1778981132476,40.17,78003.5,3.2,-0.99996,0.0,0.00315]
[1778981132777,40.17,77981.71,3.2,-0.99997,0.0,0.00278]
[1778981133784,40.17,77959.49,3.2,-0.99997,0.0,0.00251]
[1778981134749,40.17,77959.49,3.2,-0.99997,0.0,0.00251]
[1778981134791,40.17,77960.43,3.2,-0.99997,0.0,0.00252]
[1778981135798,40.17,77960.4,3.2,-0.99997,0.0,0.00252]
[1778981136422,40.17,77960.4,3.2,-0.99997,0.0,0.00252]
[1778981141841,40.17,77960.12,3.2,-0.99997,0.0,0.00251]
[1778981142564,40.17,77960.12,3.2,-0.99997,0.0,0.00251]
[1778981142848,40.17,77960.08,3.2,-0.99997,0.0,0.00251]
[1778981143855,40.17,77961.58,3.2,-0.99997,0.0,0.00253]
[1778981144862,40.17,77963.92,3.2,-0.99997,0.0,0.00256]
[1778981146565,40.17,77963.92,3.2,-0.99997,0.0,0.00256]
[1778981146640,40.17,77963.92,3.2,-0.99997,0.0,0.00256]
[1778981148890,40.17,77965.19,3.2,-0.99997,0.0,0.00257]
[1778981153925,40.17,77964.87,3.2,-0.99997,0.0,0.00257]
[1778981158960,40.17,77963.98,3.2,-0.99997,0.0,0.00256]
[1778981160974,40.17,77959.06,3.2,-0.99997,0.0,0.0025]
[1778981162729,40.17,77958.36,3.2,-0.99997,0.0,0.00249]
[1778981163995,40.17,77956.5,3.2,-0.99997,0.0,0.00247]
[1778981165443,40.17,77956.5,3.2,-0.99997,0.0,0.00247]
[1778981165561,40.17,77956.5,3.2,-0.99997,0.0,0.00247]
[1778981165662,40.17,77952.85,3.2,-0.99997,0.0,0.00243]
[1778981167016,40.17,77951.07,3.2,-0.99997,0.0,0.00241]
[1778981170037,40.17,77948.71,3.2,-0.99997,0.0,0.00238]
[1778981172051,40.17,77953.5,3.2,-0.99997,0.0,0.00244]
[1778981176079,40.17,77952.67,3.2,-0.99997,0.0,0.00243]
[1778981177086,40.17,77951.39,3.2,-0.99997,0.0,0.00241]
[1778981182121,40.17,77950.83,3.2,-0.99997,0.0,0.00241]
[1778981186718,40.17,77948.15,3.2,-0.99997,0.0,0.00238]
[1778981187156,40.17,77942.45,3.2,-0.99997,0.0,0.00231]
[1778981188163,40.17,77938.02,3.2,-0.99998,0.0,0.00226]
[1778981189170,40.17,77933.49,3.2,-0.99998,0.0,0.00222]
[1778981191184,40.17,77932.72,3.2,-0.99998,0.0,0.00216]
[1778981192191,40.17,77933.56,3.2,-0.99998,0.0,0.00217]
[1778981193198,40.17,77937.77,3.2,-0.99998,0.0,0.00221]
[1778981194205,40.17,77939.7,3.2,-0.99998,0.0,0.00223]
[1778981196219,40.17,77938.19,3.2,-0.99998,0.0,0.00222]
[1778981197226,40.17,77938.99,3.2,-0.99998,0.0,0.00222]
[1778981200247,40.17,77937.91,3.2,-0.99998,0.0,0.00221]
[1778981203268,40.17,77939.03,3.2,-0.99998,0.0,0.00222]
[1778981204275,40.17,77940.03,3.2,-0.99998,0.0,0.00224]
[1778981209310,40.17,77939.6,3.2,-0.99998,0.0,0.00223]
[1778981214345,40.17,77939.56,3.2,-0.99998,0.0,0.00223]
[1778981215352,40.17,77940.43,3.2,-0.99998,0.0,0.00224]
[1778981220388,40.17,77940.76,3.2,-0.99998,0.0,0.00224]
[1778981223409,40.17,77936.27,3.2,-0.99998,0.0,0.0022]
[1778981225423,40.17,77929.56,3.2,-0.99998,0.0,0.00213]
[1778981226430,40.17,77927.28,3.2,-0.99998,0.0,0.0021]
[1778981228444,40.17,77922.94,3.2,-0.99998,0.0,0.00206]
[1778981229451,40.17,77919.23,3.2,-0.99998,0.0,0.00202]
[1778981230458,40.17,77917.71,3.2,-0.99998,0.0,0.00201]
[1778981231554,40.17,77916.34,3.2,-0.99998,0.0,0.002]
[1778981232472,40.17,77897.03,3.2,-0.99998,0.0,0.00182]
[1778981233945,40.17,77897.03,3.2,-0.99998,0.0,0.00182]
[1778981233963,40.17,77898.47,3.2,-0.99998,0.0,0.00183]
[1778981234486,40.17,77903.08,3.2,-0.99998,0.0,0.00187]
[1778981235946,40.17,77903.08,3.2,-0.99998,0.0,0.00187]
[1778981235955,40.17,77902.63,3.2,-0.99998,0.0,0.00187]
[1778981236500,40.17,77903.65,3.2,-0.99998,0.0,0.00188]
[1778981239521,40.17,77905.03,3.2,-0.99998,0.0,0.00189]
[1778981240528,40.17,77910.15,3.2,-0.99998,0.0,0.00194]
[1778981241535,40.17,77911.67,3.2,-0.99998,0.0,0.00195]
[1778981243806,40.17,77912.28,3.2,-0.99998,0.0,0.00196]
[1778981243885,40.17,77911.5,3.2,-0.99998,0.0,0.00195]
[1778981244556,40.17,77915.1,3.2,-0.99998,0.0,0.00198]
[1778981245563,40.17,77916.78,3.2,-0.99998,0.0,0.002]
[1778981247310,40.17,77917.14,3.2,-0.99998,0.0,0.002]
[1778981247577,40.17,77918.92,3.2,-0.99998,0.0,0.00202]
[1778981248584,40.17,77921.41,3.2,-0.99998,0.0,0.00205]
[1778981249591,40.17,77926.14,3.2,-0.99998,0.0,0.00209]
[1778981250598,40.17,77927.7,3.2,-0.99998,0.0,0.00211]
[1778981251605,40.17,77928.3,3.2,-0.99998,0.0,0.00207]
[1778981253619,40.17,77929.23,3.2,-0.99998,0.0,0.00208]
[1778981258657,40.17,77929.23,3.2,-0.99998,0.0,0.00208]
[1778981262685,40.17,77931.79,3.2,-0.99998,0.0,0.0021]
[1778981263692,40.17,77933.62,3.2,-0.99998,0.0,0.00212]
[1778981264699,40.17,77937.54,3.2,-0.99998,0.0,0.00216]
[1778981266791,40.17,77946.13,3.2,-0.99998,0.0,0.00225]
[1778981267720,40.17,77949.58,3.2,-0.99997,0.0,0.00229]
[1778981269313,40.17,77949.58,3.2,-0.99997,0.0,0.00229]
[1778981274769,40.17,77950.89,3.2,-0.99997,0.0,0.0023]
[1778981276784,40.17,77952.47,3.2,-0.99997,0.0,0.00232]
[1778981277791,40.17,77954.02,3.2,-0.99997,0.0,0.00234]
[1778981278798,40.17,77955.39,3.2,-0.99997,0.0,0.00235]
[1778981283741,40.17,77955.49,3.2,-0.99997,0.0,0.00235]
[1778981283833,40.17,77962.72,3.2,-0.99997,0.0,0.00243]
[1778981284840,40.17,77965.22,3.2,-0.99997,0.0,0.00246]
[1778981285317,40.17,77965.22,3.2,-0.99997,0.0,0.00246]
[1778981285847,40.17,77965.63,3.2,-0.99997,0.0,0.00247]
[1778981286854,40.17,77967.04,3.2,-0.99997,0.0,0.00248]
[1778981287861,40.17,77968.79,3.2,-0.99997,0.0,0.00251]
[1778981288868,40.17,77971.45,3.2,-0.99997,0.0,0.00254]
[1778981289875,40.17,77974.47,3.2,-0.99997,0.0,0.00257]
[1778981291889,40.17,77972.95,3.2,-0.99997,0.0,0.00256]
[1778981292896,40.17,77971.99,3.2,-0.99997,0.0,0.00254]
[1778981297931,40.17,77972.33,3.2,-0.99997,0.0,0.00255]
[1778981303566,40.17,77972.37,3.2,-0.99997,0.0,0.00255]
[1778981309008,40.17,77972.46,3.2,-0.99997,0.0,0.00255]
[1778981311022,40.17,77971.9,3.2,-0.99997,0.0,0.00249]
[1778981317064,40.17,77970.01,3.2,-0.99997,0.0,0.00246]
[1778981318071,40.17,77966.36,3.2,-0.99997,0.0,0.00242]
[1778981323106,40.17,77966.33,3.2,-0.99997,0.0,0.00242]
[1778981326127,40.17,77963.78,3.2,-0.99997,0.0,0.00239]
[1778981327134,40.17,77962.03,3.2,-0.99997,0.0,0.00237]
[1778981330155,40.17,77963.5,3.2,-0.99997,0.0,0.00239]
[1778981331162,40.17,77964.7,3.2,-0.99997,0.0,0.0024]
[1778981334183,40.17,77967.29,3.2,-0.99997,0.0,0.00243]
[1778981335190,40.17,77966.12,3.2,-0.99997,0.0,0.00242]
[1778981337204,40.17,77967.01,3.2,-0.99997,0.0,0.00243]
[1778981342239,40.17,77965.7,3.2,-0.99997,0.0,0.00242]
[1778981350295,40.17,77965.51,3.2,-0.99997,0.0,0.00241]
[1778981353316,40.17,77962.83,3.2,-0.99997,0.0,0.00238]
[1778981358351,40.17,77962.47,3.2,-0.99997,0.0,0.00238]
[1778981360365,40.17,77960.83,3.2,-0.99997,0.0,0.00236]
[1778981365400,40.17,77960.7,3.2,-0.99997,0.0,0.00236]
[1778981367414,40.17,77961.81,3.2,-0.99997,0.0,0.00237]
[1778981370435,40.17,77961.09,3.2,-0.99997,0.0,0.00236]
[1778981371442,40.17,77961.12,3.2,-0.99997,0.0,0.00231]
[1778981377484,40.17,77960.59,3.2,-0.99997,0.0,0.00231]
[1778981382524,40.17,77960.66,3.2,-0.99997,0.0,0.00231]
[1778981389574,40.17,77960.77,3.2,-0.99997,0.0,0.00231]
[1778981391588,40.17,77961.56,3.2,-0.99997,0.0,0.00232]
[1778981396623,40.17,77961.09,3.2,-0.99997,0.0,0.00231]
[1778981401658,40.17,77957.14,3.2,-0.99998,0.0,0.00227]
[1778981402665,40.17,77956.35,3.2,-0.99998,0.0,0.00226]
[1778981403672,40.17,77955.65,3.2,-0.99998,0.0,0.00225]
[1778981404679,40.17,77953.35,3.2,-0.99998,0.0,0.00223]
[1778981405965,40.17,77948.12,3.2,-0.99998,0.0,0.00217]
[1778981406693,40.17,77945.16,3.2,-0.99998,0.0,0.00214]
[1778981407316,40.17,77945.16,3.2,-0.99998,0.0,0.00214]
[1778981407700,40.17,77944.37,3.2,-0.99998,0.0,0.00213]
[1778981408707,40.17,77942.58,3.2,-0.99998,0.0,0.00212]
[1778981411728,40.17,77953.25,3.2,-0.99998,0.0,0.00223]
[1778981412735,40.17,77955.25,3.2,-0.99998,0.0,0.00225]
[1778981413742,40.17,77956.85,3.2,-0.99998,0.0,0.00226]
[1778981414749,40.17,77955.48,3.2,-0.99998,0.0,0.00225]
[1778981418157,40.17,77955.77,3.2,-0.99998,0.0,0.00225]
[1778981417770,40.17,77962.28,3.2,-0.99997,0.0,0.00232]
[1778981418777,40.17,77968.5,3.2,-0.99997,0.0,0.00239]
[1778981419784,40.17,77966.31,3.2,-0.99997,0.0,0.00237]
[1778981421311,40.17,77966.31,3.2,-0.99997,0.0,0.00237]
[1778981421798,40.17,77966.74,3.2,-0.99997,0.0,0.00237]
[1778981422805,40.17,77967.48,3.2,-0.99997,0.0,0.00238]
[1778981427840,40.17,77968.09,3.2,-0.99997,0.0,0.00239]
[1778981430861,40.17,77968.81,3.2,-0.99997,0.0,0.0024]
[1778981431868,40.17,77968.78,3.2,-0.99997,0.0,0.00234]
[1778981432875,40.17,77966.01,3.2,-0.99997,0.0,0.00231]
[1778981437910,40.17,77965.68,3.2,-0.99997,0.0,0.00231]
[1778981439924,40.17,77967.05,3.2,-0.99997,0.0,0.00232]
[1778981445001,40.17,77967.19,3.2,-0.99997,0.0,0.00233]
[1778981451003,40.17,77967.52,3.2,-0.99997,0.0,0.00233]
[1778981456040,40.17,77967.87,3.2,-0.99997,0.0,0.00233]
[1778981457047,40.17,77958.37,3.2,-0.99998,0.0,0.00223]
[1778981458054,40.17,77959.9,3.2,-0.99998,0.0,0.00225]
[1778981459061,40.17,77959.09,3.2,-0.99998,0.0,0.00224]
[1778981460068,40.17,77966.16,3.2,-0.99997,0.0,0.00231]
[1778981461075,40.17,77968.16,3.2,-0.99997,0.0,0.00234]
[1778981462082,40.17,77968.96,3.2,-0.99997,0.0,0.00235]
[1778981463089,40.17,77972.06,3.2,-0.99997,0.0,0.00238]
[1778981464097,40.17,77973.44,3.2,-0.99997,0.0,0.0024]
[1778981471145,40.17,77975.19,3.2,-0.99997,0.0,0.00242]
[1778981474166,40.17,77977.04,3.2,-0.99997,0.0,0.00244]
[1778981476180,40.17,77978.09,3.2,-0.99997,0.0,0.00245]
[1778981477187,40.17,77975.75,3.2,-0.99997,0.0,0.00242]
[1778981478194,40.17,77974.75,3.2,-0.99997,0.0,0.00241]
[1778981479201,40.17,77973.38,3.2,-0.99997,0.0,0.0024]
[1778981483229,40.17,77961.58,3.2,-0.99998,0.0,0.00226]
[1778981484236,40.17,77957.28,3.2,-0.99998,0.0,0.00222]
[1778981485250,40.17,77956.14,3.2,-0.99998,0.0,0.00221]
[1778981486252,40.17,77954.95,3.2,-0.99998,0.0,0.00219]
[1778981487259,40.17,77952.74,3.2,-0.99998,0.0,0.00217]
[1778981490280,40.17,77955.39,3.2,-0.99998,0.0,0.0022]
[1778981491287,40.17,77952.73,3.2,-0.99998,0.0,0.00212]
[1778981496322,40.17,77953.16,3.2,-0.99998,0.0,0.00213]
[1778981500350,40.17,77952.32,3.2,-0.99998,0.0,0.00212]
[1778981502364,40.17,77950.89,3.2,-0.99998,0.0,0.0021]
[1778981504031,40.17,77945.84,3.2,-0.99998,0.0,0.00205]
[1778981504378,40.17,77943.07,3.2,-0.99998,0.0,0.00203]
[1778981505312,40.17,77943.07,3.2,-0.99998,0.0,0.00203]
[1778981505385,40.17,77942.81,3.2,-0.99998,0.0,0.00202]
[1778981506392,40.17,77941.81,3.2,-0.99998,0.0,0.00201]
[1778981511427,40.17,77941.92,3.2,-0.99998,0.0,0.00201]
[1778981516462,40.17,77942.06,3.2,-0.99998,0.0,0.00202]
[1778981519485,40.17,77936.58,3.2,-0.99998,0.0,0.00196]
[1778981520492,40.17,77935.28,3.2,-0.99998,0.0,0.00195]
[1778981521499,40.17,77934.52,3.2,-0.99998,0.0,0.00194]
[1778981524520,40.17,77933.03,3.2,-0.99998,0.0,0.00193]
[1778981525527,40.17,77932.21,3.2,-0.99998,0.0,0.00192]
[1778981530562,40.17,77932.69,3.2,-0.99998,0.0,0.00193]
[1778981533583,40.17,77930.83,3.2,-0.99998,0.0,0.00191]
[1778981534781,40.17,77923.57,3.2,-0.99998,0.0,0.00184]
[1778981535714,40.17,77923.57,3.2,-0.99998,0.0,0.00184]
[1778981535744,40.17,77915.23,3.2,-0.99998,0.0,0.00177]
[1778981536604,40.17,77912.59,3.2,-0.99998,0.0,0.00175]
[1778981537310,40.17,77912.59,3.2,-0.99998,0.0,0.00175]
[1778981537611,40.17,77911.84,3.2,-0.99998,0.0,0.00174]
[1778981538618,40.17,77911.11,3.2,-0.99998,0.0,0.00174]
[1778981539625,40.17,77906.84,3.2,-0.99998,0.0,0.0017]
[1778981540599,40.17,77906.84,3.2,-0.99998,0.0,0.0017]
[1778981540632,40.17,77904.09,3.2,-0.99998,0.0,0.00168]
[1778981541639,40.17,77900.91,3.2,-0.99998,0.0,0.00165]
[1778981542647,40.17,77904.86,3.2,-0.99998,0.0,0.00168]
[1778981543654,40.17,77911.88,3.2,-0.99998,0.0,0.00174]
[1778981544661,40.17,77914.82,3.2,-0.99998,0.0,0.00177]
[1778981545775,40.17,77914.82,3.2,-0.99998,0.0,0.00177]
[1778981545842,40.17,77915.6,3.2,-0.99998,0.0,0.00177]
[1778981546675,40.17,77920.85,3.2,-0.99998,0.0,0.00182]
[1778981547311,40.17,77920.85,3.2,-0.99998,0.0,0.00182]
[1778981548054,40.17,77921.84,3.2,-0.99998,0.0,0.00183]
[1778981550435,40.17,77921.68,3.2,-0.99998,0.0,0.00183]
[1778981550706,40.17,77912.96,3.2,-0.99998,0.0,0.00175]
[1778981551469,40.17,77912.96,3.2,-0.99998,0.0,0.00175]
[1778981551723,40.17,77903.51,3.2,-0.99998,0.0,0.00163]
[1778981552730,40.17,77910.59,3.2,-0.99998,0.0,0.00169]
[1778981553737,40.17,77913.48,3.2,-0.99998,0.0,0.00172]
[1778981554407,40.17,77913.48,3.2,-0.99998,0.0,0.00172]
[1778981554744,40.17,77913.03,3.2,-0.99998,0.0,0.00171]
[1778981555751,40.17,77914.95,3.2,-0.99998,0.0,0.00173]
[1778981558773,40.17,77915.79,3.2,-0.99998,0.0,0.00173]
[1778981559780,40.17,77918.86,3.2,-0.99998,0.0,0.00176]
[1778981560787,40.17,77921.61,3.2,-0.99998,0.0,0.00178]
[1778981561795,40.17,77922.43,3.2,-0.99998,0.0,0.00179]
[1778981565024,40.17,77924.0,3.2,-0.99998,0.0,0.00181]
[1778981566566,40.17,77923.93,3.2,-0.99998,0.0,0.0018]
[1778981572880,40.17,77924.61,3.2,-0.99998,0.0,0.00181]
[1778981572898,40.17,77920.08,3.2,-0.99998,0.0,0.00177]
[1778981575161,40.17,77921.25,3.2,-0.99998,0.0,0.00178]
[1778981580928,40.17,77921.57,3.2,-0.99998,0.0,0.00178]
[1778981586088,40.17,77921.8,3.2,-0.99998,0.0,0.00179]
[1778981586188,40.17,77939.68,3.2,-0.99998,0.0,0.00195]
[1778981586974,40.17,77955.9,3.2,-0.99998,0.0,0.00211]
[1778981588029,40.17,77955.9,3.2,-0.99998,0.0,0.00211]
[1778981588032,40.17,77965.23,3.2,-0.99998,0.0,0.0022]
[1778981588987,40.17,77967.28,3.2,-0.99998,0.0,0.00222]
[1778981589642,40.17,77967.28,3.2,-0.99998,0.0,0.00222]
[1778981590189,40.17,77967.27,3.2,-0.99998,0.0,0.00222]
[1778981592010,40.17,77970.48,3.2,-0.99998,0.0,0.00226]
[1778981597045,40.17,77970.37,3.2,-0.99998,0.0,0.00226]
[1778981602080,40.17,77970.43,3.2,-0.99998,0.0,0.00226]
[1778981607115,40.17,77967.67,3.2,-0.99998,0.0,0.00223]
[1778981608122,40.17,77973.0,3.2,-0.99997,0.0,0.00229]
[1778981609129,40.17,77974.78,3.2,-0.99997,0.0,0.00231]
[1778981610136,40.17,77976.06,3.2,-0.99997,0.0,0.00232]
[1778981612150,40.17,77977.15,3.2,-0.99997,0.0,0.00228]
[1778981617186,40.17,77976.78,3.2,-0.99997,0.0,0.00228]
[1778981619200,40.17,77977.8,3.2,-0.99997,0.0,0.00229]
[1778981624235,40.17,77972.87,3.2,-0.99998,0.0,0.00223]
[1778981625242,40.17,77960.66,3.2,-0.99998,0.0,0.00211]
[1778981626249,40.17,77955.79,3.2,-0.99998,0.0,0.00206]
[1778981627256,40.17,77956.56,3.2,-0.99998,0.0,0.00207]
[1778981629270,40.17,77957.32,3.2,-0.99998,0.0,0.00207]
[1778981633298,40.17,77961.9,3.2,-0.99998,0.0,0.00212]
[1778981634305,40.17,77966.44,3.2,-0.99998,0.0,0.00217]
[1778981635312,40.17,77967.18,3.2,-0.99998,0.0,0.00217]
[1778981637326,40.17,77961.34,3.2,-0.99998,0.0,0.00211]
[1778981638333,40.17,77960.08,3.2,-0.99998,0.0,0.0021]
[1778981639340,40.17,77959.03,3.2,-0.99998,0.0,0.00209]
[1778981640347,40.17,77967.52,3.2,-0.99998,0.0,0.00218]
[1778981641355,40.17,77961.14,3.2,-0.99998,0.0,0.00211]
[1778981642362,40.17,77958.68,3.2,-0.99998,0.0,0.00209]
[1778981644376,40.17,77958.56,3.2,-0.99998,0.0,0.00209]
[1778981645383,40.17,77960.71,3.2,-0.99998,0.0,0.00211]
[1778981646390,40.17,77962.04,3.2,-0.99998,0.0,0.00212]
[1778981648404,40.17,77960.5,3.2,-0.99998,0.0,0.0021]
[1778981649411,40.17,77961.44,3.2,-0.99998,0.0,0.00211]
[1778981651425,40.17,77959.99,3.2,-0.99998,0.0,0.0021]
[1778981655453,40.17,77957.92,3.2,-0.99998,0.0,0.00208]
[1778981660488,40.17,77958.13,3.2,-0.99998,0.0,0.00208]
[1778981665523,40.17,77958.35,3.2,-0.99998,0.0,0.00208]
[1778981670559,40.17,77957.91,3.2,-0.99998,0.0,0.00208]
[1778981672573,40.17,77951.31,3.2,-0.99998,0.0,0.00197]
[1778981673580,40.17,77948.09,3.2,-0.99998,0.0,0.00194]
[1778981675594,40.17,77949.87,3.2,-0.99998,0.0,0.00195]
[1778981676601,40.17,77951.64,3.2,-0.99998,0.0,0.00197]
[1778981682643,40.17,77956.1,3.2,-0.99998,0.0,0.00201]
[1778981683650,40.17,77958.37,3.2,-0.99998,0.0,0.00204]
[1778981684657,40.17,77961.86,3.2,-0.99998,0.0,0.00207]
[1778981685664,40.17,77965.03,3.2,-0.99998,0.0,0.0021]
[1778981687678,40.17,77964.19,3.2,-0.99998,0.0,0.00209]
[1778981691706,40.17,77961.01,3.2,-0.99998,0.0,0.00206]
[1778981692713,40.17,77960.22,3.2,-0.99998,0.0,0.00205]
[1778981697748,40.17,77959.61,3.2,-0.99998,0.0,0.00205]
[1778981700769,40.17,77957.73,3.2,-0.99998,0.0,0.00203]
[1778981701777,40.17,77953.93,3.2,-0.99998,0.0,0.00199]
[1778981706811,40.17,77953.29,3.2,-0.99998,0.0,0.00199]
[1778981707823,40.17,77952.01,3.2,-0.99998,0.0,0.00197]
[1778981708826,40.17,77934.55,3.2,-0.99998,0.0,0.00181]
[1778981709833,40.17,77932.15,3.2,-0.99998,0.0,0.00179]
[1778981711847,40.17,77933.56,3.2,-0.99998,0.0,0.00181]
[1778981717889,40.17,77932.7,3.2,-0.99998,0.0,0.0018]
[1778981722924,40.17,77932.91,3.2,-0.99998,0.0,0.0018]
[1778981726952,40.17,77923.1,3.2,-0.99998,0.0,0.00172]
[1778981727959,40.17,77919.04,3.2,-0.99998,0.0,0.00168]
[1778981728950,40.17,77919.04,3.2,-0.99998,0.0,0.00168]
[1778981729062,40.17,77919.04,3.2,-0.99998,0.0,0.00168]
[1778981729163,40.17,77916.88,3.2,-0.99998,0.0,0.00166]
[1778981729973,40.17,77912.52,3.2,-0.99998,0.0,0.00163]
[1778981731209,40.17,77912.52,3.2,-0.99998,0.0,0.00163]
[1778981731310,40.17,77909.62,3.2,-0.99998,0.0,0.00157]
[1778981731988,40.17,77903.32,3.2,-0.99998,0.0,0.00152]
[1778981732994,40.17,77911.11,3.2,-0.99998,0.0,0.00158]
[1778981733810,40.17,77911.11,3.2,-0.99998,0.0,0.00158]
[1778981734001,40.17,77914.18,3.2,-0.99998,0.0,0.0016]
[1778981735009,40.17,77915.61,3.2,-0.99998,0.0,0.00162]
[1778981736017,40.17,77917.16,3.2,-0.99998,0.0,0.00163]
[1778981741362,40.17,77917.33,3.2,-0.99998,0.0,0.00163]
[1778981741407,40.17,77920.17,3.2,-0.99998,0.0,0.00165]
[1778981741809,40.17,77920.17,3.2,-0.99998,0.0,0.00165]
[1778981742059,40.17,77925.44,3.2,-0.99998,0.0,0.0017]
[1778981743066,40.17,77924.25,3.2,-0.99998,0.0,0.00169]
[1778981743813,40.17,77924.25,3.2,-0.99998,0.0,0.00169]
[1778981748101,40.17,77928.54,3.2,-0.99998,0.0,0.00172]
[1778981750115,40.17,77927.56,3.2,-0.99998,0.0,0.00171]
[1778981755150,40.17,77926.73,3.2,-0.99998,0.0,0.00171]
[1778981756157,40.17,77925.99,3.2,-0.99998,0.0,0.0017]
[1778981760027,40.17,77925.36,3.2,-0.99998,0.0,0.00169]
[1778981760198,40.17,77904.39,3.2,-0.99998,0.0,0.00153]
[1778981761204,40.17,77873.36,3.2,-0.99999,0.0,0.00131]
[1778981762211,40.17,77865.27,3.2,-0.99999,0.0,0.00126]
[1778981762609,40.17,77865.27,3.2,-0.99999,0.0,0.00126]
[1778981762614,40.17,77865.27,3.2,-0.99999,0.0,0.00126]
[1778981763219,40.17,77865.1,3.2,-0.99999,0.0,0.00126]
[1778981763665,40.17,77865.1,3.2,-0.99999,0.0,0.00126]
[1778981765232,40.17,77863.71,3.2,-0.99999,0.0,0.00125]
[1778981766240,40.17,77865.14,3.2,-0.99999,0.0,0.00126]
[1778981766594,40.17,77865.14,3.2,-0.99999,0.0,0.00126]
[1778981767247,40.17,77866.32,3.2,-0.99999,0.0,0.00127]
[1778981768254,40.17,77863.27,3.2,-0.99999,0.0,0.00125]
[1778981769261,40.17,77857.26,3.2,-0.99999,0.0,0.00121]
[1778981769810,40.17,77857.26,3.2,-0.99999,0.0,0.00121]
[1778981770270,40.17,77855.65,3.2,-0.99999,0.0,0.0012]
[1778981775172,40.17,77855.2,3.2,-0.99999,0.0,0.0012]
[1778981775452,40.17,77850.55,3.2,-0.99999,0.0,0.00117]
[1778981776304,40.17,77850.55,3.2,-0.99999,0.0,0.00117]
[1778981776312,40.17,77854.39,3.2,-0.99999,0.0,0.00119]
[1778981777355,40.17,77854.39,3.2,-0.99999,0.0,0.00119]
[1778981777381,40.17,77856.08,3.2,-0.99999,0.0,0.0012]
[1778981778274,40.17,77856.08,3.2,-0.99999,0.0,0.0012]
[1778981778326,40.17,77857.4,3.2,-0.99999,0.0,0.00121]
[1778981779333,40.17,77859.51,3.2,-0.99999,0.0,0.00122]
[1778981779747,40.17,77859.51,3.2,-0.99999,0.0,0.00122]
[1778981780062,40.17,77859.51,3.2,-0.99999,0.0,0.00122]
[1778981780340,40.17,77867.05,3.2,-0.99999,0.0,0.00127]
[1778981781347,40.17,77868.73,3.2,-0.99999,0.0,0.00128]
[1778981782354,40.17,77865.53,3.2,-0.99999,0.0,0.00126]
[1778981782952,40.17,77865.53,3.2,-0.99999,0.0,0.00126]
[1778981783361,40.17,77864.8,3.2,-0.99999,0.0,0.00126]
[1778981785375,40.17,77868.56,3.2,-0.99999,0.0,0.00128]
[1778981786382,40.17,77871.47,3.2,-0.99999,0.0,0.0013]
[1778981788396,40.17,77881.29,3.2,-0.99999,0.0,0.00136]
[1778981789404,40.17,77884.77,3.2,-0.99998,0.0,0.00139]
[1778981790411,40.17,77886.57,3.2,-0.99998,0.0,0.0014]
[1778981791020,40.17,77886.57,3.2,-0.99998,0.0,0.0014]
[1778981791418,40.17,77887.6,3.2,-0.99999,0.0,0.00137]
[1778981792425,40.17,77888.62,3.2,-0.99999,0.0,0.00138]
[1778981793432,40.17,77887.29,3.2,-0.99999,0.0,0.00137]
[1778981794309,40.17,77887.29,3.2,-0.99999,0.0,0.00137]
[1778981794439,40.17,77887.14,3.2,-0.99999,0.0,0.00137]
[1778981796453,40.17,77892.37,3.2,-0.99998,0.0,0.00141]
[1778981797460,40.17,77894.97,3.2,-0.99998,0.0,0.00143]
[1778981798467,40.17,77896.27,3.2,-0.99998,0.0,0.00143]
[1778981800315,40.17,77896.3,3.2,-0.99998,0.0,0.00143]
[1778981803502,40.17,77895.16,3.2,-0.99998,0.0,0.00143]
[1778981804509,40.17,77891.55,3.2,-0.99998,0.0,0.0014]
[1778981805516,40.17,77890.65,3.2,-0.99998,0.0,0.00139]
[1778981807530,40.17,77889.94,3.2,-0.99998,0.0,0.00139]
[1778981810551,40.17,77893.29,3.2,-0.99998,0.0,0.00141]
[1778981811558,40.17,77897.2,3.2,-0.99998,0.0,0.00144]
[1778981812565,40.17,77898.46,3.2,-0.99998,0.0,0.00145]
[1778981817600,40.17,77898.91,3.2,-0.99998,0.0,0.00145]
[1778981820621,40.17,77899.95,3.2,-0.99998,0.0,0.00146]
[1778981821628,40.17,77898.53,3.2,-0.99998,0.0,0.00145]
[1778981825656,40.17,77899.37,3.2,-0.99998,0.0,0.00146]
[1778981829684,40.17,77900.31,3.2,-0.99998,0.0,0.00146]
[1778981834719,40.17,77900.4,3.2,-0.99998,0.0,0.00146]
[1778981837740,40.17,77909.45,3.2,-0.99998,0.0,0.00153]
[1778981838747,40.17,77917.21,3.2,-0.99998,0.0,0.00159]
[1778981839754,40.17,77917.58,3.2,-0.99998,0.0,0.00159]
[1778981840795,40.17,77917.58,3.2,-0.99998,0.0,0.00159]
[1778981841768,40.17,77922.58,3.2,-0.99998,0.0,0.00163]
[1778981842775,40.17,77934.5,3.2,-0.99998,0.0,0.00173]
[1778981844311,40.17,77934.5,3.2,-0.99998,0.0,0.00173]
[1778981844378,40.17,77933.64,3.2,-0.99998,0.0,0.00172]
[1778981844789,40.17,77935.43,3.2,-0.99998,0.0,0.00174]
[1778981845796,40.17,77939.25,3.2,-0.99998,0.0,0.00177]
[1778981846803,40.17,77943.51,3.2,-0.99998,0.0,0.00181]
[1778981849825,40.17,77941.77,3.2,-0.99998,0.0,0.00179]
[1778981850832,40.17,77937.34,3.2,-0.99998,0.0,0.00176]
[1778981852849,40.17,77934.39,3.2,-0.99998,0.0,0.00169]
[1778981853853,40.17,77933.2,3.2,-0.99998,0.0,0.00168]
[1778981858888,40.17,77933.21,3.2,-0.99998,0.0,0.00168]
[1778981859895,40.17,77930.8,3.2,-0.99998,0.0,0.00166]
[1778981860902,40.17,77931.67,3.2,-0.99998,0.0,0.00167]
[1778981865937,40.17,77931.34,3.2,-0.99998,0.0,0.00166]
[1778981867168,40.17,77934.5,3.2,-0.99998,0.0,0.00169]
[1778981867951,40.17,77937.19,3.2,-0.99998,0.0,0.00171]
[1778981868958,40.17,77938.88,3.2,-0.99998,0.0,0.00173]
[1778981869965,40.17,77940.27,3.2,-0.99998,0.0,0.00174]
[1778981871979,40.17,77941.99,3.2,-0.99998,0.0,0.00175]
[1778981882056,40.17,77940.91,3.2,-0.99998,0.0,0.00174]
[1778981884070,40.17,77937.16,3.2,-0.99998,0.0,0.00171]
[1778981889105,40.17,77936.34,3.2,-0.99998,0.0,0.00171]
[1778981893133,40.17,77926.32,3.2,-0.99998,0.0,0.00162]
[1778981894140,40.17,77923.29,3.2,-0.99998,0.0,0.0016]
[1778981899175,40.17,77923.09,3.2,-0.99998,0.0,0.0016]
[1778981900182,40.17,77923.88,3.2,-0.99998,0.0,0.0016]
[1778981901189,40.17,77923.16,3.2,-0.99998,0.0,0.0016]
[1778981906224,40.17,77923.23,3.2,-0.99998,0.0,0.0016]
[1778981911259,40.17,77923.3,3.2,-0.99998,0.0,0.00156]
[1778981917302,40.17,77923.3,3.2,-0.99998,0.0,0.00156]
[1778981918309,40.17,77922.33,3.2,-0.99998,0.0,0.00155]
[1778981923345,40.17,77922.88,3.2,-0.99998,0.0,0.00156]
[1778981924351,40.17,77929.72,3.2,-0.99998,0.0,0.00161]
[1778981925358,40.17,77932.03,3.2,-0.99998,0.0,0.00163]
[1778981932407,40.17,77932.26,3.2,-0.99998,0.0,0.00163]
[1778981934421,40.17,77927.13,3.2,-0.99998,0.0,0.00159]
[1778981935428,40.17,77923.82,3.2,-0.99998,0.0,0.00157]
[1778981936435,40.17,77921.49,3.2,-0.99998,0.0,0.00155]
[1778981941470,40.17,77921.68,3.2,-0.99998,0.0,0.00155]
[1778981944501,40.17,77922.37,3.2,-0.99998,0.0,0.00156]
[1778981949536,40.17,77922.59,3.2,-0.99998,0.0,0.00156]
[1778981954571,40.17,77923.57,3.2,-0.99998,0.0,0.00156]
[1778981958599,40.17,77924.74,3.2,-0.99998,0.0,0.00157]
[1778981963634,40.17,77924.69,3.2,-0.99998,0.0,0.00157]
[1778981968669,40.17,77925.1,3.2,-0.99998,0.0,0.00158]
[1778981971690,40.17,77925.26,3.2,-0.99998,0.0,0.00154]
[1778981972697,40.17,77930.27,3.2,-0.99998,0.0,0.00158]
[1778981973704,40.17,77931.08,3.2,-0.99998,0.0,0.00159]
[1778981978739,40.17,77930.99,3.2,-0.99998,0.0,0.00158]
[1778981984781,40.17,77931.03,3.2,-0.99998,0.0,0.00158]
[1778981985789,40.17,77932.0,3.2,-0.99998,0.0,0.00159]
[1778981994852,40.17,77935.56,3.2,-0.99998,0.0,0.00162]
[1778981995859,40.17,77938.13,3.2,-0.99998,0.0,0.00164]
[1778982001687,40.17,77938.09,3.2,-0.99998,0.0,0.00164]
[1778982000919,40.17,77936.47,3.2,-0.99998,0.0,0.00163]
[1778982002142,40.17,77907.43,3.2,-0.99998,0.0,0.00141]
[1778982002936,40.17,77889.26,3.2,-0.99999,0.0,0.00129]
[1778982004355,40.17,77889.26,3.2,-0.99999,0.0,0.00129]
[1778982004373,40.17,77888.81,3.2,-0.99999,0.0,0.00129]
[1778982005580,40.17,77888.81,3.2,-0.99999,0.0,0.00129]
[1778982005614,40.17,77891.11,3.2,-0.99999,0.0,0.0013]
[1778982005957,40.17,77895.75,3.2,-0.99999,0.0,0.00133]
[1778982006964,40.17,77896.54,3.2,-0.99999,0.0,0.00134]
[1778982009535,40.17,77896.52,3.2,-0.99999,0.0,0.00134]
[1778982009985,40.17,77898.5,3.2,-0.99999,0.0,0.00135]
[1778982010993,40.17,77900.13,3.2,-0.99999,0.0,0.00136]
[1778982013007,40.17,77898.05,3.2,-0.99999,0.0,0.00135]
[1778982014014,40.17,77895.39,3.2,-0.99999,0.0,0.00133]
[1778982017035,40.17,77881.59,3.2,-0.99999,0.0,0.00124]
[1778982018042,40.17,77879.0,3.2,-0.99999,0.0,0.00122]
[1778982019049,40.17,77879.75,3.2,-0.99999,0.0,0.00123]
[1778982020437,40.17,77879.75,3.2,-0.99999,0.0,0.00123]
[1778982020559,40.17,77879.75,3.2,-0.99999,0.0,0.00123]
[1778982020661,40.17,77875.55,3.2,-0.99999,0.0,0.0012]
[1778982021066,40.17,77871.91,3.2,-0.99999,0.0,0.00118]
[1778982022070,40.17,77862.71,3.2,-0.99999,0.0,0.00113]
[1778982023077,40.17,77862.74,3.2,-0.99999,0.0,0.00113]
[1778982024084,40.17,77864.04,3.2,-0.99999,0.0,0.00114]
[1778982025560,40.17,77864.04,3.2,-0.99999,0.0,0.00114]
[1778982025661,40.17,77864.79,3.2,-0.99999,0.0,0.00114]
[1778982026098,40.17,77870.46,3.2,-0.99999,0.0,0.00117]
[1778982027105,40.17,77876.14,3.2,-0.99999,0.0,0.00121]
[1778982028112,40.17,77876.96,3.2,-0.99999,0.0,0.00121]
[1778982029120,40.17,77878.31,3.2,-0.99999,0.0,0.00122]
[1778982031134,40.17,77878.44,3.2,-0.99999,0.0,0.00119]
[1778982032694,40.17,77878.44,3.2,-0.99999,0.0,0.00119]
[1778982032793,40.17,77875.22,3.2,-0.99999,0.0,0.00117]
[1778982033156,40.17,77856.4,3.2,-0.99999,0.0,0.00107]
[1778982034162,40.17,77840.32,3.2,-0.99999,0.0,0.00098]
[1778982035326,40.17,77840.32,3.2,-0.99999,0.0,0.00098]
[1778982035332,40.17,77840.32,3.2,-0.99999,0.0,0.00098]
[1778982035382,40.17,77832.11,3.2,-0.99999,0.0,0.00094]
[1778982036621,40.17,77832.11,3.2,-0.99999,0.0,0.00094]
[1778982036706,40.17,77828.34,3.2,-0.99999,0.0,0.00092]
[1778982037183,40.17,77829.56,3.2,-0.99999,0.0,0.00093]
[1778982038777,40.17,77831.35,3.2,-0.99999,0.0,0.00094]
[1778982041267,40.17,77831.4,3.2,-0.99999,0.0,0.00094]
[1778982041368,40.17,77834.27,3.2,-0.99999,0.0,0.00095]
[1778982042218,40.17,77836.7,3.2,-0.99999,0.0,0.00096]
[1778982043225,40.17,77840.01,3.2,-0.99999,0.0,0.00098]
[1778982044561,40.17,77840.01,3.2,-0.99999,0.0,0.00098]
[1778982044641,40.17,77840.49,3.2,-0.99999,0.0,0.00098]
[1778982045239,40.17,77844.76,3.2,-0.99999,0.0,0.001]
[1778982048260,40.17,77844.1,3.2,-0.99999,0.0,0.001]
[1778982049267,40.17,77843.2,3.2,-0.99999,0.0,0.001]
[1778982051695,40.17,77842.5,3.2,-0.99999,0.0,0.00099]
[1778982052290,40.17,77833.08,3.2,-0.99999,0.0,0.00095]
[1778982053297,40.17,77830.33,3.2,-0.99999,0.0,0.00093]
[1778982054304,40.17,77829.59,3.2,-0.99999,0.0,0.00093]
[1778982055570,40.17,77828.74,3.2,-0.99999,0.0,0.00093]
[1778982056052,40.17,77828.74,3.2,-0.99999,0.0,0.00093]
[1778982056318,40.17,77828.32,3.2,-0.99999,0.0,0.00092]
[1778982060346,40.17,77829.4,3.2,-0.99999,0.0,0.00093]
[1778982062360,40.17,77828.12,3.2,-0.99999,0.0,0.00092]
[1778982066388,40.17,77821.31,3.2,-0.99999,0.0,0.00089]
[1778982067395,40.17,77819.76,3.2,-0.99999,0.0,0.00088]
[1778982070416,40.17,77817.93,3.2,-0.99999,0.0,0.00088]
[1778982071433,40.17,77811.38,3.2,-0.99999,0.0,0.00085]
[1778982072435,40.17,77810.08,3.2,-0.99999,0.0,0.00084]
[1778982073442,40.17,77806.72,3.2,-0.99999,0.0,0.00083]
[1778982074450,40.17,77799.0,3.2,-0.99999,0.0,0.0008]
[1778982075615,40.17,77799.0,3.2,-0.99999,0.0,0.0008]
[1778982075689,40.17,77786.05,3.2,-0.99999,0.0,0.00074]
[1778982076464,40.17,77777.16,3.2,-0.99999,0.0,0.00071]
[1778982077368,40.17,77777.16,3.2,-0.99999,0.0,0.00071]
[1778982077471,40.17,77769.92,3.2,-0.99999,0.0,0.00068]
[1778982078481,40.17,77768.76,3.2,-0.99999,0.0,0.00068]
[1778982079233,40.17,77768.76,3.2,-0.99999,0.0,0.00068]
[1778982079486,40.17,77768.76,3.2,-0.99999,0.0,0.00068]
[1778982079531,40.17,77765.92,3.2,-0.99999,0.0,0.00067]
[1778982080118,40.17,77765.92,3.2,-0.99999,0.0,0.00067]
[1778982080494,40.17,77743.83,3.2,-0.99999,0.0,0.0006]
[1778982081499,40.17,77733.9,3.2,-0.99999,0.0,0.00057]
[1778982082506,40.17,77726.37,3.2,-0.99999,0.0,0.00055]
[1778982083516,40.17,77727.27,3.2,-0.99999,0.0,0.00055]
[1778982084027,40.17,77727.27,3.2,-0.99999,0.0,0.00055]
[1778982084523,40.17,77738.9,3.2,-0.99999,0.0,0.00058]
[1778982085530,40.17,77729.78,3.2,-0.99999,0.0,0.00056]
[1778982086855,40.17,77729.78,3.2,-0.99999,0.0,0.00056]
[1778982086537,40.17,77722.03,3.2,-0.99999,0.0,0.00053]
[1778982087544,40.17,77725.33,3.2,-0.99999,0.0,0.00054]
[1778982088106,40.17,77725.33,3.2,-0.99999,0.0,0.00054]
[1778982088655,40.17,77725.33,3.2,-0.99999,0.0,0.00054]
[1778982088684,40.17,77728.77,3.2,-0.99999,0.0,0.00055]
[1778982089558,40.17,77730.6,3.2,-0.99999,0.0,0.00056]
[1778982090314,40.17,77730.6,3.2,-0.99999,0.0,0.00056]
[1778982090566,40.17,77744.09,3.2,-0.99999,0.0,0.0006]
[1778982090997,40.17,77744.09,3.2,-0.99999,0.0,0.0006]
[1778982091850,40.17,77750.14,3.2,-0.99999,0.0,0.0006]
[1778982092580,40.17,77751.49,3.2,-0.99999,0.0,0.00061]
[1778982093058,40.17,77751.49,3.2,-0.99999,0.0,0.00061]
[1778982093587,40.17,77753.61,3.2,-0.99999,0.0,0.00061]
[1778982094186,40.17,77753.61,3.2,-0.99999,0.0,0.00061]
[1778982094594,40.17,77761.0,3.2,-0.99999,0.0,0.00064]
[1778982095461,40.17,77761.0,3.2,-0.99999,0.0,0.00064]
[1778982095601,40.17,77767.39,3.2,-0.99999,0.0,0.00066]
[1778982096504,40.17,77767.39,3.2,-0.99999,0.0,0.00066]
[1778982096608,40.17,77775.55,3.2,-0.99999,0.0,0.00069]
[1778982097617,40.17,77785.08,3.2,-0.99999,0.0,0.00072]
[1778982098681,40.17,77785.08,3.2,-0.99999,0.0,0.00072]
[1778982098727,40.17,77794.1,3.2,-0.99999,0.0,0.00076]
[1778982099177,40.17,77794.1,3.2,-0.99999,0.0,0.00076]
[1778982099629,40.17,77798.38,3.2,-0.99999,0.0,0.00077]
[1778982100636,40.17,77801.35,3.2,-0.99999,0.0,0.00078]
[1778982100892,40.17,77801.35,3.2,-0.99999,0.0,0.00078]
[1778982102311,40.17,77801.57,3.2,-0.99999,0.0,0.00079]
[1778982103657,40.17,77803.4,3.2,-0.99999,0.0,0.00079]
[1778982104664,40.17,77805.26,3.2,-0.99999,0.0,0.0008]
[1778982105696,40.17,77805.26,3.2,-0.99999,0.0,0.0008]
[1778982105765,40.17,77810.17,3.2,-0.99999,0.0,0.00082]
[1778982106678,40.17,77813.84,3.2,-0.99999,0.0,0.00084]
[1778982107685,40.17,77816.01,3.2,-0.99999,0.0,0.00085]
[1778982108344,40.17,77816.01,3.2,-0.99999,0.0,0.00085]
[1778982108692,40.17,77811.79,3.2,-0.99999,0.0,0.00083]
[1778982109699,40.17,77808.93,3.2,-0.99999,0.0,0.00082]
[1778982112720,40.17,77807.86,3.2,-0.99999,0.0,0.00081]
[1778982114735,40.17,77806.6,3.2,-0.99999,0.0,0.00081]
[1778982115741,40.17,77801.21,3.2,-0.99999,0.0,0.00078]
[1778982116748,40.17,77796.51,3.2,-0.99999,0.0,0.00076]
[1778982117868,40.17,77796.51,3.2,-0.99999,0.0,0.00076]
[1778982118762,40.17,77795.52,3.2,-0.99999,0.0,0.00076]
[1778982119769,40.17,77789.11,3.2,-0.99999,0.0,0.00074]
[1778982120310,40.17,77789.11,3.2,-0.99999,0.0,0.00074]
[1778982125811,40.17,77788.93,3.2,-0.99999,0.0,0.00074]
[1778982126818,40.17,77787.56,3.2,-0.99999,0.0,0.00073]
[1778982129839,40.17,77785.81,3.2,-0.99999,0.0,0.00072]
[1778982131855,40.17,77784.85,3.2,-0.99999,0.0,0.00072]
[1778982132862,40.17,77787.26,3.2,-0.99999,0.0,0.00073]
[1778982133869,40.17,77786.56,3.2,-0.99999,0.0,0.00073]
[1778982134876,40.17,77785.4,3.2,-0.99999,0.0,0.00072]
[1778982135884,40.17,77789.5,3.2,-0.99999,0.0,0.00074]
[1778982136891,40.17,77788.25,3.2,-0.99999,0.0,0.00073]
[1778982138905,40.17,77789.05,3.2,-0.99999,0.0,0.00074]
[1778982140615,40.17,77788.82,3.2,-0.99999,0.0,0.00074]
[1778982140919,40.17,77777.07,3.2,-0.99999,0.0,0.00069]
[1778982141926,40.17,77763.61,3.2,-0.99999,0.0,0.00065]
[1778982142933,40.17,77763.52,3.2,-0.99999,0.0,0.00064]
[1778982143292,40.17,77763.52,3.2,-0.99999,0.0,0.00064]
[1778982143947,40.17,77763.52,3.2,-0.99999,0.0,0.00064]
[1778982144576,40.17,77763.52,3.2,-0.99999,0.0,0.00064]
[1778982144662,40.17,77758.4,3.2,-0.99999,0.0,0.00063]
[1778982147633,40.17,77758.75,3.2,-0.99999,0.0,0.00063]
[1778982147734,40.17,77759.94,3.2,-0.99999,0.0,0.00063]
[1778982148568,40.17,77759.94,3.2,-0.99999,0.0,0.00063]
[1778982148670,40.17,77761.69,3.2,-0.99999,0.0,0.00064]
[1778982150990,40.17,77763.4,3.2,-0.99999,0.0,0.00064]
[1778982152566,40.17,77763.4,3.2,-0.99999,0.0,0.00064]
[1778982152641,40.17,77763.19,3.2,-0.99999,0.0,0.00063]
[1778982154011,40.17,77761.82,3.2,-0.99999,0.0,0.00062]
[1778982156025,40.17,77755.03,3.2,-0.99999,0.0,0.0006]
[1778982157032,40.17,77751.51,3.2,-0.99999,0.0,0.00059]
[1778982159046,40.17,77752.37,3.2,-0.99999,0.0,0.00059]
[1778982160053,40.17,77747.0,3.2,-0.99999,0.0,0.00058]
[1778982162070,40.17,77746.58,3.2,-0.99999,0.0,0.00057]
[1778982162156,40.17,77744.33,3.2,-0.99999,0.0,0.00057]
[1778982163074,40.17,77742.45,3.2,-0.99999,0.0,0.00056]
[1778982164081,40.17,77741.62,3.2,-0.99999,0.0,0.00056]
[1778982167102,40.17,77740.79,3.2,-0.99999,0.0,0.00056]
[1778982168109,40.17,77736.02,3.2,-0.99999,0.0,0.00054]
[1778982169614,40.17,77726.63,3.2,-0.99999,0.0,0.00052]
[1778982170123,40.17,77721.21,3.2,-0.99999,0.0,0.0005]
[1778982171130,40.17,77716.16,3.2,-0.99999,0.0,0.00049]
[1778982173150,40.17,77712.15,3.2,-1.0,0.0,0.00048]
[1778982174157,40.17,77706.88,3.2,-1.0,0.0,0.00047]
[1778982175164,40.17,77709.15,3.2,-1.0,0.0,0.00047]
[1778982176823,40.17,77709.15,3.2,-1.0,0.0,0.00047]
[1778982176918,40.17,77711.22,3.2,-1.0,0.0,0.00048]
[1778982177909,40.17,77712.83,3.2,-1.0,0.0,0.00048]
[1778982178309,40.17,77712.83,3.2,-1.0,0.0,0.00048]
[1778982178360,40.17,77715.21,3.2,-0.99999,0.0,0.00049]
[1778982179192,40.17,77721.36,3.2,-0.99999,0.0,0.0005]
[1778982180199,40.17,77725.81,3.2,-0.99999,0.0,0.00052]
[1778982181206,40.17,77726.57,3.2,-0.99999,0.0,0.00052]
[1778982182046,40.17,77726.57,3.2,-0.99999,0.0,0.00052]
[1778982182213,40.17,77727.49,3.2,-0.99999,0.0,0.00052]
[1778982183220,40.17,77728.92,3.2,-0.99999,0.0,0.00052]
[1778982184227,40.17,77729.67,3.2,-0.99999,0.0,0.00053]
[1778982185234,40.17,77728.36,3.2,-0.99999,0.0,0.00052]
[1778982187248,40.17,77733.55,3.2,-0.99999,0.0,0.00054]
[1778982188255,40.17,77719.18,3.2,-0.99999,0.0,0.0005]
[1778982189121,40.17,77719.18,3.2,-0.99999,0.0,0.0005]
[1778982189262,40.17,77712.13,3.2,-1.0,0.0,0.00048]
[1778982190269,40.17,77709.96,3.2,-1.0,0.0,0.00047]
[1778982191276,40.17,77706.95,3.2,-1.0,0.0,0.00047]
[1778982195305,40.17,77707.87,3.2,-1.0,0.0,0.00047]
[1778982197319,40.17,77708.69,3.2,-1.0,0.0,0.00047]
[1778982202354,40.17,77711.07,3.2,-1.0,0.0,0.00048]
[1778982203361,40.17,77712.04,3.2,-1.0,0.0,0.00048]
[1778982204368,40.17,77723.57,3.2,-0.99999,0.0,0.00051]
[1778982205375,40.17,77727.62,3.2,-0.99999,0.0,0.00052]
[1778982206382,40.17,77731.45,3.2,-0.99999,0.0,0.00053]
[1778982207743,40.17,77731.45,3.2,-0.99999,0.0,0.00053]
[1778982207834,40.17,77734.06,3.2,-0.99999,0.0,0.00054]
[1778982208396,40.17,77735.96,3.2,-0.99999,0.0,0.00054]
[1778982209403,40.17,77737.26,3.2,-0.99999,0.0,0.00055]
[1778982211293,40.17,77737.37,3.2,-0.99999,0.0,0.00055]
[1778982211417,40.17,77739.93,3.2,-0.99999,0.0,0.00054]
[1778982212424,40.17,77738.72,3.2,-0.99999,0.0,0.00054]
[1778982214560,40.17,77738.94,3.2,-0.99999,0.0,0.00054]
[1778982214584,40.17,77739.0,3.2,-0.99999,0.0,0.00054]
[1778982216452,40.17,77740.3,3.2,-0.99999,0.0,0.00054]
[1778982217459,40.17,77741.6,3.2,-0.99999,0.0,0.00054]
[1778982220480,40.17,77742.7,3.2,-0.99999,0.0,0.00055]
[1778982221487,40.17,77745.81,3.2,-0.99999,0.0,0.00056]
[1778982222494,40.17,77739.75,3.2,-0.99999,0.0,0.00054]
[1778982223501,40.17,77738.81,3.2,-0.99999,0.0,0.00054]
[1778982224508,40.17,77736.97,3.2,-0.99999,0.0,0.00053]
[1778982225515,40.17,77734.41,3.2,-0.99999,0.0,0.00052]
[1778982226908,40.17,77733.07,3.2,-0.99999,0.0,0.00052]
[1778982227529,40.17,77727.69,3.2,-0.99999,0.0,0.00051]
[1778982228537,40.17,77726.56,3.2,-0.99999,0.0,0.0005]
[1778982230950,40.17,77724.63,3.2,-0.99999,0.0,0.0005]
[1778982231423,40.17,77724.63,3.2,-0.99999,0.0,0.0005]
[1778982231557,40.17,77719.67,3.2,-0.99999,0.0,0.00049]
[1778982232911,40.17,77715.8,3.2,-1.0,0.0,0.00048]
[1778982233577,40.17,77714.93,3.2,-1.0,0.0,0.00047]
[1778982234564,40.17,77714.93,3.2,-1.0,0.0,0.00047]
[1778982234583,40.17,77714.69,3.2,-1.0,0.0,0.00047]
[1778982235590,40.17,77715.37,3.2,-1.0,0.0,0.00047]
[1778982237604,40.17,77714.54,3.2,-1.0,0.0,0.00047]
[1778982238611,40.17,77717.37,3.2,-1.0,0.0,0.00048]
[1778982239618,40.17,77718.44,3.2,-0.99999,0.0,0.00048]
[1778982240625,40.17,77716.06,3.2,-1.0,0.0,0.00048]
[1778982241632,40.17,77712.88,3.2,-1.0,0.0,0.00047]
[1778982242639,40.17,77708.58,3.2,-1.0,0.0,0.00046]
[1778982243646,40.17,77707.06,3.2,-1.0,0.0,0.00045]
[1778982244653,40.17,77708.4,3.2,-1.0,0.0,0.00046]
[1778982246667,40.17,77710.01,3.2,-1.0,0.0,0.00046]
[1778982249688,40.17,77708.56,3.2,-1.0,0.0,0.00046]
[1778982250695,40.17,77712.08,3.2,-1.0,0.0,0.00047]
[1778982251702,40.17,77714.99,3.2,-1.0,0.0,0.00047]
[1778982254723,40.17,77717.44,3.2,-1.0,0.0,0.00048]
[1778982255730,40.17,77718.65,3.2,-0.99999,0.0,0.00048]
[1778982256737,40.17,77723.1,3.2,-0.99999,0.0,0.00049]
[1778982257744,40.17,77724.11,3.2,-0.99999,0.0,0.0005]
[1778982258751,40.17,77726.26,3.2,-0.99999,0.0,0.0005]
[1778982261694,40.17,77726.32,3.2,-0.99999,0.0,0.0005]
[1778982261772,40.17,77727.27,3.2,-0.99999,0.0,0.00051]
[1778982263786,40.17,77728.14,3.2,-0.99999,0.0,0.00051]
[1778982267897,40.17,77728.16,3.2,-0.99999,0.0,0.00051]
[1778982267929,40.17,77738.65,3.2,-0.99999,0.0,0.00054]
[1778982268821,40.17,77740.87,3.2,-0.99999,0.0,0.00054]
[1778982270561,40.17,77740.81,3.2,-0.99999,0.0,0.00054]
[1778982270837,40.17,77744.41,3.2,-0.99999,0.0,0.00055]
[1778982271844,40.17,77747.22,3.2,-0.99999,0.0,0.00055]
[1778982272851,40.17,77749.05,3.2,-0.99999,0.0,0.00055]
[1778982273858,40.17,77749.88,3.2,-0.99999,0.0,0.00055]
[1778982277886,40.17,77753.8,3.2,-0.99999,0.0,0.00057]
[1778982278893,40.17,77755.24,3.2,-0.99999,0.0,0.00057]
[1778982280909,40.17,77757.82,3.2,-0.99999,0.0,0.00058]
[1778982282923,40.17,77754.36,3.2,-0.99999,0.0,0.00057]
[1778982283930,40.17,77752.66,3.2,-0.99999,0.0,0.00056]
[1778982288965,40.17,77753.12,3.2,-0.99999,0.0,0.00056]
[1778982290979,40.17,77754.51,3.2,-0.99999,0.0,0.00057]
[1778982291986,40.17,77753.78,3.2,-0.99999,0.0,0.00057]
[1778982295009,40.17,77757.17,3.2,-0.99999,0.0,0.00058]
[1778982296015,40.17,77759.0,3.2,-0.99999,0.0,0.00058]
[1778982297021,40.17,77761.0,3.2,-0.99999,0.0,0.00059]
[1778982298028,40.17,77762.74,3.2,-0.99999,0.0,0.00059]
[1778982303065,40.17,77743.33,3.2,-0.99999,0.0,0.00054]
[1778982304070,40.17,77728.24,3.2,-0.99999,0.0,0.00049]
[1778982305077,40.17,77729.07,3.2,-0.99999,0.0,0.0005]
[1778982307091,40.17,77730.87,3.2,-0.99999,0.0,0.0005]
[1778982308098,40.17,77738.84,3.2,-0.99999,0.0,0.00052]
[1778982309106,40.17,77739.56,3.2,-0.99999,0.0,0.00052]
[1778982310112,40.17,77740.81,3.2,-0.99999,0.0,0.00053]
[1778982314140,40.17,77735.19,3.2,-0.99999,0.0,0.00051]
[1778982315147,40.17,77725.37,3.2,-0.99999,0.0,0.00049]
[1778982316154,40.17,77725.47,3.2,-0.99999,0.0,0.00049]
[1778982319175,40.17,77732.32,3.2,-0.99999,0.0,0.0005]
[1778982320182,40.17,77734.54,3.2,-0.99999,0.0,0.00051]
[1778982322196,40.17,77737.0,3.2,-0.99999,0.0,0.00052]
[1778982324210,40.17,77738.13,3.2,-0.99999,0.0,0.00052]
[1778982325217,40.17,77740.32,3.2,-0.99999,0.0,0.00053]
[1778982326224,40.17,77740.97,3.2,-0.99999,0.0,0.00053]
[1778982328243,40.17,77743.48,3.2,-0.99999,0.0,0.00054]
[1778982329245,40.17,77747.32,3.2,-0.99999,0.0,0.00055]
[1778982330252,40.17,77749.8,3.2,-0.99999,0.0,0.00055]
[1778982331259,40.17,77750.16,3.2,-0.99999,0.0,0.00054]
[1778982332267,40.17,77752.77,3.2,-0.99999,0.0,0.00055]
[1778982335289,40.17,77753.46,3.2,-0.99999,0.0,0.00055]
[1778982337303,40.17,77754.16,3.2,-0.99999,0.0,0.00055]
[1778982338310,40.17,77755.0,3.2,-0.99999,0.0,0.00055]
[1778982342439,40.17,77754.83,3.2,-0.99999,0.0,0.00055]
[1778982342452,40.17,77754.83,3.2,-0.99999,0.0,0.00055]
[1778982343348,40.17,77758.74,3.2,-0.99999,0.0,0.00057]
[1778982344355,40.17,77760.62,3.2,-0.99999,0.0,0.00057]
[1778982346306,40.17,77761.01,3.2,-0.99999,0.0,0.00057]
[1778982346391,40.17,77760.57,3.2,-0.99999,0.0,0.00057]
[1778982347376,40.17,77761.58,3.2,-0.99999,0.0,0.00057]
[1778982348383,40.17,77762.4,3.2,-0.99999,0.0,0.00058]
[1778982350397,40.17,77765.35,3.2,-0.99999,0.0,0.00059]
[1778982352411,40.17,77763.08,3.2,-0.99999,0.0,0.00058]
[1778982356441,40.17,77763.92,3.2,-0.99999,0.0,0.00058]
[1778982357447,40.17,77766.77,3.2,-0.99999,0.0,0.00059]
[1778982361475,40.17,77768.69,3.2,-0.99999,0.0,0.0006]
[1778982362482,40.17,77771.31,3.2,-0.99999,0.0,0.0006]
[1778982363727,40.17,77777.27,3.2,-0.99999,0.0,0.00062]
[1778982364310,40.17,77777.27,3.2,-0.99999,0.0,0.00062]
[1778982364496,40.17,77782.48,3.2,-0.99999,0.0,0.00064]
[1778982365503,40.17,77785.2,3.2,-0.99999,0.0,0.00065]
[1778982367517,40.17,77783.44,3.2,-0.99999,0.0,0.00064]
[1778982368524,40.17,77786.05,3.2,-0.99999,0.0,0.00065]
[1778982369531,40.17,77787.76,3.2,-0.99999,0.0,0.00066]
[1778982370538,40.17,77789.52,3.2,-0.99999,0.0,0.00066]
[1778982372552,40.17,77790.41,3.2,-0.99999,0.0,0.00067]
[1778982373559,40.17,77793.5,3.2,-0.99999,0.0,0.00068]
[1778982374566,40.17,77791.04,3.2,-0.99999,0.0,0.00067]
[1778982377589,40.17,77789.84,3.2,-0.99999,0.0,0.00067]
[1778982380610,40.17,77788.39,3.2,-0.99999,0.0,0.00066]
[1778982381617,40.17,77786.05,3.2,-0.99999,0.0,0.00065]
[1778982386652,40.17,77781.56,3.2,-0.99999,0.0,0.00064]
[1778982387659,40.17,77780.43,3.2,-0.99999,0.0,0.00063]
[1778982388666,40.17,77776.13,3.2,-0.99999,0.0,0.00062]
[1778982389673,40.17,77771.6,3.2,-0.99999,0.0,0.0006]
[1778982391687,40.17,77770.77,3.2,-0.99999,0.0,0.00059]
[1778982394708,40.17,77773.83,3.2,-0.99999,0.0,0.0006]
[1778982395715,40.17,77778.94,3.2,-0.99999,0.0,0.00061]
[1778982396722,40.17,77781.15,3.2,-0.99999,0.0,0.00062]
[1778982401757,40.17,77781.52,3.2,-0.99999,0.0,0.00062]
[1778982407799,40.17,77780.87,3.2,-0.99999,0.0,0.00062]
[1778982413841,40.17,77779.88,3.2,-0.99999,0.0,0.00061]
[1778982418876,40.17,77779.89,3.2,-0.99999,0.0,0.00061]
[1778982421897,40.17,77784.1,3.2,-0.99999,0.0,0.00063]
[1778982422905,40.17,77790.88,3.2,-0.99999,0.0,0.00065]
[1778982425925,40.17,77790.71,3.2,-0.99999,0.0,0.00065]
[1778982430960,40.17,77790.77,3.2,-0.99999,0.0,0.00065]
[1778982435997,40.17,77790.77,3.2,-0.99999,0.0,0.00065]
[1778982439018,40.17,77796.6,3.2,-0.99999,0.0,0.00067]
[1778982440025,40.17,77798.57,3.2,-0.99999,0.0,0.00068]
[1778982442039,40.17,77801.58,3.2,-0.99999,0.0,0.00069]
[1778982443046,40.17,77802.32,3.2,-0.99999,0.0,0.00069]
[1778982445060,40.17,77805.09,3.2,-0.99999,0.0,0.0007]
[1778982446067,40.17,77807.9,3.2,-0.99999,0.0,0.00071]
[1778982447074,40.17,77814.35,3.2,-0.99999,0.0,0.00074]
[1778982448081,40.17,77821.61,3.2,-0.99999,0.0,0.00076]
[1778982448675,40.17,77821.61,3.2,-0.99999,0.0,0.00076]
[1778982449088,40.17,77827.58,3.2,-0.99999,0.0,0.00079]
[1778982450095,40.17,77830.14,3.2,-0.99999,0.0,0.0008]
[1778982451102,40.17,77831.97,3.2,-0.99999,0.0,0.00079]
[1778982452311,40.17,77831.46,3.2,-0.99999,0.0,0.00078]
[1778982453116,40.17,77832.35,3.2,-0.99999,0.0,0.00079]
[1778982456137,40.17,77830.18,3.2,-0.99999,0.0,0.00078]
[1778982459158,40.17,77830.95,3.2,-0.99999,0.0,0.00078]
[1778982460165,40.17,77835.92,3.2,-0.99999,0.0,0.0008]
[1778982461172,40.17,77839.59,3.2,-0.99999,0.0,0.00082]
[1778982465873,40.17,77840.2,3.2,-0.99999,0.0,0.00082]
[1778982466059,40.17,77840.2,3.2,-0.99999,0.0,0.00082]
[1778982466207,40.17,77840.96,3.2,-0.99999,0.0,0.00082]
[1778982466313,40.17,77840.96,3.2,-0.99999,0.0,0.00082]
[1778982467214,40.17,77845.46,3.2,-0.99999,0.0,0.00084]
[1778982468263,40.17,77843.2,3.2,-0.99999,0.0,0.00083]
[1778982468307,40.17,77843.2,3.2,-0.99999,0.0,0.00083]
[1778982469228,40.17,77840.31,3.2,-0.99999,0.0,0.00082]
[1778982475270,40.17,77836.81,3.2,-0.99999,0.0,0.00081]
[1778982477284,40.17,77836.14,3.2,-0.99999,0.0,0.0008]
[1778982481771,40.17,77836.28,3.2,-0.99999,0.0,0.0008]
[1778982482310,40.17,77836.13,3.2,-0.99999,0.0,0.0008]
[1778982487356,40.17,77835.86,3.2,-0.99999,0.0,0.0008]
[1778982491384,40.17,77836.56,3.2,-0.99999,0.0,0.0008]
[1778982496419,40.17,77837.4,3.2,-0.99999,0.0,0.00081]
[1778982498433,40.17,77839.46,3.2,-0.99999,0.0,0.00082]
[1778982500447,40.17,77840.28,3.2,-0.99999,0.0,0.00082]
[1778982501454,40.17,77842.47,3.2,-0.99999,0.0,0.00083]
[1778982502461,40.17,77844.55,3.2,-0.99999,0.0,0.00084]
[1778982503956,40.17,77844.55,3.2,-0.99999,0.0,0.00084]
[1778982503995,40.17,77845.57,3.2,-0.99999,0.0,0.00084]
[1778982504475,40.17,77822.59,3.2,-0.99999,0.0,0.00075]
[1778982505922,40.17,77822.59,3.2,-0.99999,0.0,0.00075]
[1778982505928,40.17,77814.39,3.2,-0.99999,0.0,0.00072]
[1778982506489,40.17,77815.28,3.2,-0.99999,0.0,0.00072]
[1778982507537,40.17,77815.28,3.2,-0.99999,0.0,0.00072]
[1778982507621,40.17,77815.02,3.2,-0.99999,0.0,0.00072]
[1778982508602,40.17,77815.02,3.2,-0.99999,0.0,0.00072]
[1778982508669,40.17,77811.74,3.2,-0.99999,0.0,0.00071]
[1778982509653,40.17,77811.74,3.2,-0.99999,0.0,0.00071]
[1778982509724,40.17,77804.15,3.2,-0.99999,0.0,0.00068]
[1778982510518,40.17,77807.19,3.2,-0.99999,0.0,0.00069]
[1778982511525,40.17,77813.37,3.2,-0.99999,0.0,0.00069]
[1778982512532,40.17,77814.45,3.2,-0.99999,0.0,0.0007]
[1778982513566,40.17,77814.45,3.2,-0.99999,0.0,0.0007]
[1778982513666,40.17,77815.88,3.2,-0.99999,0.0,0.0007]
[1778982514546,40.17,77815.01,3.2,-0.99999,0.0,0.0007]
[1778982515567,40.17,77815.01,3.2,-0.99999,0.0,0.0007]
[1778982515614,40.17,77813.32,3.2,-0.99999,0.0,0.00069]
[1778982516560,40.17,77812.6,3.2,-0.99999,0.0,0.00069]
[1778982521595,40.17,77803.71,3.2,-0.99999,0.0,0.00066]
[1778982522602,40.17,77798.81,3.2,-0.99999,0.0,0.00064]
[1778982523609,40.17,77797.78,3.2,-0.99999,0.0,0.00064]
[1778982525623,40.17,77797.13,3.2,-0.99999,0.0,0.00064]
[1778982527101,40.17,77797.13,3.2,-0.99999,0.0,0.00064]
[1778982528647,40.17,77798.13,3.2,-0.99999,0.0,0.00064]
[1778982529562,40.17,77798.13,3.2,-0.99999,0.0,0.00064]
[1778982532675,40.17,77797.21,3.2,-0.99999,0.0,0.00064]
[1778982534691,40.17,77798.23,3.2,-0.99999,0.0,0.00064]
[1778982535696,40.17,77804.14,3.2,-0.99999,0.0,0.00066]
[1778982536703,40.17,77805.48,3.2,-0.99999,0.0,0.00067]
[1778982538717,40.17,77802.74,3.2,-0.99999,0.0,0.00066]
[1778982540757,40.17,77801.6,3.2,-0.99999,0.0,0.00065]
[1778982541740,40.17,77799.39,3.2,-0.99999,0.0,0.00065]
[1778982544761,40.17,77790.2,3.2,-0.99999,0.0,0.00061]
[1778982545768,40.17,77784.41,3.2,-0.99999,0.0,0.0006]
[1778982546775,40.17,77779.65,3.2,-0.99999,0.0,0.00058]
[1778982548789,40.17,77777.93,3.2,-0.99999,0.0,0.00058]
[1778982549796,40.17,77773.46,3.2,-0.99999,0.0,0.00056]
[1778982554832,40.17,77774.2,3.2,-0.99999,0.0,0.00057]
[1778982555839,40.17,77772.74,3.2,-0.99999,0.0,0.00056]
[1778982560874,40.17,77772.78,3.2,-0.99999,0.0,0.00056]
[1778982561881,40.17,77771.83,3.2,-0.99999,0.0,0.00056]
[1778982563895,40.17,77774.39,3.2,-0.99999,0.0,0.00057]
[1778982564902,40.17,77772.7,3.2,-0.99999,0.0,0.00056]
[1778982568930,40.17,77771.74,3.2,-0.99999,0.0,0.00056]
[1778982571951,40.17,77773.33,3.2,-0.99999,0.0,0.00055]
[1778982574972,40.17,77772.32,3.2,-0.99999,0.0,0.00054]
[1778982575560,40.17,77772.32,3.2,-0.99999,0.0,0.00054]
[1778982575979,40.17,77772.56,3.2,-0.99999,0.0,0.00055]
[1778982577993,40.17,77780.6,3.2,-0.99999,0.0,0.00057]
[1778982579000,40.17,77782.04,3.2,-0.99999,0.0,0.00057]
[1778982580008,40.17,77782.77,3.2,-0.99999,0.0,0.00058]
[1778982581014,40.17,77781.58,3.2,-0.99999,0.0,0.00057]
[1778982582021,40.17,77775.89,3.2,-0.99999,0.0,0.00055]
[1778982583028,40.17,77775.24,3.2,-0.99999,0.0,0.00055]
[1778982588063,40.17,77775.27,3.2,-0.99999,0.0,0.00055]
[1778982593098,40.17,77775.32,3.2,-0.99999,0.0,0.00055]
[1778982596119,40.17,77776.66,3.2,-0.99999,0.0,0.00056]
[1778982602162,40.17,77775.96,3.2,-0.99999,0.0,0.00056]
[1778982611224,40.17,77776.25,3.2,-0.99999,0.0,0.00056]
[1778982617266,40.17,77776.35,3.2,-0.99999,0.0,0.00056]
[1778982624315,40.17,77778.53,3.2,-0.99999,0.0,0.00056]
[1778982625322,40.17,77781.69,3.2,-0.99999,0.0,0.00057]
[1778982626329,40.17,77786.73,3.2,-0.99999,0.0,0.00059]
[1778982629350,40.17,77791.11,3.2,-0.99999,0.0,0.0006]
[1778982630357,40.17,77792.45,3.2,-0.99999,0.0,0.00061]
[1778982631364,40.17,77792.74,3.2,-0.99999,0.0,0.00059]
[1778982633378,40.17,77802.24,3.2,-0.99999,0.0,0.00062]
[1778982634385,40.17,77802.5,3.2,-0.99999,0.0,0.00062]
[1778982635392,40.17,77803.38,3.2,-0.99999,0.0,0.00062]
[1778982636399,40.17,77804.37,3.2,-0.99999,0.0,0.00063]
[1778982637406,40.17,77807.23,3.2,-0.99999,0.0,0.00064]
[1778982643452,40.17,77807.32,3.2,-0.99999,0.0,0.00064]
[1778982644461,40.17,77816.61,3.2,-0.99999,0.0,0.00067]
[1778982645466,40.17,77820.65,3.2,-0.99999,0.0,0.00068]
[1778982647113,40.17,77822.91,3.2,-0.99999,0.0,0.00069]
[1778982647564,40.17,77822.91,3.2,-0.99999,0.0,0.00069]
[1778982647664,40.17,77824.27,3.2,-0.99999,0.0,0.0007]
[1778982652046,40.17,77824.48,3.2,-0.99999,0.0,0.0007]
[1778982652515,40.17,77826.31,3.2,-0.99999,0.0,0.0007]
[1778982653559,40.17,77826.31,3.2,-0.99999,0.0,0.0007]
[1778982653661,40.17,77826.39,3.2,-0.99999,0.0,0.0007]
[1778982654529,40.17,77821.18,3.2,-0.99999,0.0,0.00069]
[1778982655536,40.17,77825.74,3.2,-0.99999,0.0,0.0007]
[1778982656543,40.17,77826.64,3.2,-0.99999,0.0,0.00071]
[1778982659564,40.17,77827.94,3.2,-0.99999,0.0,0.00071]
[1778982664599,40.17,77827.73,3.2,-0.99999,0.0,0.00071]
[1778982667620,40.17,77826.79,3.2,-0.99999,0.0,0.00071]
[1778982670641,40.17,77820.77,3.2,-0.99999,0.0,0.00068]
[1778982671648,40.17,77819.22,3.2,-0.99999,0.0,0.00068]
[1778982672655,40.17,77818.42,3.2,-0.99999,0.0,0.00068]
[1778982677690,40.17,77818.1,3.2,-0.99999,0.0,0.00067]
[1778982678697,40.17,77819.32,3.2,-0.99999,0.0,0.00068]
[1778982680713,40.17,77819.97,3.2,-0.99999,0.0,0.00068]
[1778982685748,40.17,77819.75,3.2,-0.99999,0.0,0.00068]
[1778982687762,40.17,77820.85,3.2,-0.99999,0.0,0.00068]
[1778982692797,40.17,77819.71,3.2,-0.99999,0.0,0.00066]
[1778982696825,40.17,77814.55,3.2,-0.99999,0.0,0.00064]
[1778982697832,40.17,77812.72,3.2,-0.99999,0.0,0.00064]
[1778982699846,40.17,77811.68,3.2,-0.99999,0.0,0.00063]
[1778982700853,40.17,77808.43,3.2,-0.99999,0.0,0.00062]
[1778982701860,40.17,77807.07,3.2,-0.99999,0.0,0.00062]
[1778982705888,40.17,77805.87,3.2,-0.99999,0.0,0.00062]
[1778982709056,40.17,77804.75,3.2,-0.99999,0.0,0.00061]
[1778982709916,40.17,77805.75,3.2,-0.99999,0.0,0.00062]
[1778982714951,40.17,77805.35,3.2,-0.99999,0.0,0.00061]
[1778982715958,40.17,77803.36,3.2,-0.99999,0.0,0.00061]
[1778982716965,40.17,77801.5,3.2,-0.99999,0.0,0.0006]
[1778982718980,40.17,77800.45,3.2,-0.99999,0.0,0.0006]
[1778982724015,40.17,77800.27,3.2,-0.99999,0.0,0.0006]
[1778982728043,40.17,77802.78,3.2,-0.99999,0.0,0.00061]
[1778982733078,40.17,77804.21,3.2,-0.99999,0.0,0.00061]
[1778982734086,40.17,77803.31,3.2,-0.99999,0.0,0.00061]
[1778982735092,40.17,77802.27,3.2,-0.99999,0.0,0.0006]
[1778982739168,40.17,77802.16,3.2,-0.99999,0.0,0.0006]
[1778982739307,40.17,77802.16,3.2,-0.99999,0.0,0.0006]
[1778982739408,40.17,77800.16,3.2,-0.99999,0.0,0.0006]
[1778982740127,40.17,77796.55,3.2,-0.99999,0.0,0.00059]
[1778982743148,40.17,77792.81,3.2,-0.99999,0.0,0.00057]
[1778982744155,40.17,77790.68,3.2,-0.99999,0.0,0.00057]
[1778982745560,40.17,77790.68,3.2,-0.99999,0.0,0.00057]
[1778982745661,40.17,77790.22,3.2,-0.99999,0.0,0.00057]
[1778982748185,40.17,77789.41,3.2,-0.99999,0.0,0.00056]
[1778982749192,40.17,77788.55,3.2,-0.99999,0.0,0.00056]
[1778982750199,40.17,77787.24,3.2,-0.99999,0.0,0.00056]
[1778982751206,40.17,77786.93,3.2,-0.99999,0.0,0.00054]
[1778982756241,40.17,77786.39,3.2,-0.99999,0.0,0.00054]
[1778982761276,40.17,77786.26,3.2,-0.99999,0.0,0.00054]
[1778982762283,40.17,77785.49,3.2,-0.99999,0.0,0.00054]
[1778982767318,40.17,77785.46,3.2,-0.99999,0.0,0.00054]
[1778982769334,40.17,77786.21,3.2,-0.99999,0.0,0.00054]
[1778982772355,40.17,77789.04,3.2,-0.99999,0.0,0.00055]
[1778982773362,40.17,77791.85,3.2,-0.99999,0.0,0.00056]
[1778982774369,40.17,77792.57,3.2,-0.99999,0.0,0.00056]
[1778982780411,40.17,77792.47,3.2,-0.99999,0.0,0.00056]
[1778982783432,40.17,77795.15,3.2,-0.99999,0.0,0.00057]
[1778982784439,40.17,77795.89,3.2,-0.99999,0.0,0.00057]
[1778982789474,40.17,77798.68,3.2,-0.99999,0.0,0.00058]
[1778982790481,40.17,77800.87,3.2,-0.99999,0.0,0.00058]
[1778982791488,40.17,77801.58,3.2,-0.99999,0.0,0.00059]
[1778982799544,40.17,77804.18,3.2,-0.99999,0.0,0.00059]
[1778982804579,40.17,77804.35,3.2,-0.99999,0.0,0.00059]
[1778982809614,40.17,77804.38,3.2,-0.99999,0.0,0.00059]
[1778982819684,40.17,77805.1,3.2,-0.99999,0.0,0.00058]
[1778982821698,40.17,77805.83,3.2,-0.99999,0.0,0.00058]
[1778982829649,40.17,77805.78,3.2,-0.99999,0.0,0.00058]
[1778982829754,40.17,77809.18,3.2,-0.99999,0.0,0.00059]
[1778982833565,40.17,77809.45,3.2,-0.99999,0.0,0.00059]
[1778982838676,40.17,77809.73,3.2,-0.99999,0.0,0.00059]
[1778982838817,40.17,77813.32,3.2,-0.99999,0.0,0.00061]
[1778982839824,40.17,77814.93,3.2,-0.99999,0.0,0.00061]
[1778982841561,40.17,77814.93,3.2,-0.99999,0.0,0.00061]
[1778982841662,40.17,77815.04,3.2,-0.99999,0.0,0.00061]
[1778982843857,40.17,77816.52,3.2,-0.99999,0.0,0.00062]
[1778982848892,40.17,77816.45,3.2,-0.99999,0.0,0.00062]
[1778982854934,40.17,77816.75,3.2,-0.99999,0.0,0.00062]
[1778982858962,40.17,77815.49,3.2,-0.99999,0.0,0.00061]
[1778982859969,40.17,77816.38,3.2,-0.99999,0.0,0.00062]
[1778982865007,40.17,77816.43,3.2,-0.99999,0.0,0.00062]
[1778982870040,40.17,77816.46,3.2,-0.99999,0.0,0.00062]
[1778982871047,40.17,77816.38,3.2,-0.99999,0.0,0.0006]
[1778982874073,40.17,77807.95,3.2,-0.99999,0.0,0.00057]
[1778982875080,40.17,77805.45,3.2,-0.99999,0.0,0.00057]
[1778982883136,40.17,77800.7,3.2,-0.99999,0.0,0.00055]
[1778982884143,40.17,77796.73,3.2,-0.99999,0.0,0.00054]
[1778982886158,40.17,77796.09,3.2,-0.99999,0.0,0.00054]
[1778982887000,40.17,77796.09,3.2,-0.99999,0.0,0.00054]
[1778982889561,40.17,77795.63,3.2,-0.99999,0.0,0.00054]
[1778982889662,40.17,77795.65,3.2,-0.99999,0.0,0.00054]
[1778982897235,40.17,77796.26,3.2,-0.99999,0.0,0.00054]
[1778982902270,40.17,77798.83,3.2,-0.99999,0.0,0.00055]
[1778982903277,40.17,77802.97,3.2,-0.99999,0.0,0.00056]
[1778982906298,40.17,77803.84,3.2,-0.99999,0.0,0.00056]
[1778982911333,40.17,77804.28,3.2,-0.99999,0.0,0.00056]
[1778982912340,40.17,77806.98,3.2,-0.99999,0.0,0.00057]
[1778982913577,40.17,77806.98,3.2,-0.99999,0.0,0.00057]
[1778982913607,40.17,77808.08,3.2,-0.99999,0.0,0.00057]
[1778982917534,40.17,77807.56,3.2,-0.99999,0.0,0.00057]
[1778982917560,40.17,77807.56,3.2,-0.99999,0.0,0.00057]
[1778982917635,40.17,77807.49,3.2,-0.99999,0.0,0.00057]
[1778982923417,40.17,77807.32,3.2,-0.99999,0.0,0.00057]
[1778982924424,40.17,77805.48,3.2,-0.99999,0.0,0.00057]
[1778982925431,40.17,77804.65,3.2,-0.99999,0.0,0.00056]
[1778982930466,40.17,77804.63,3.2,-0.99999,0.0,0.00056]
[1778982934495,40.17,77804.67,3.2,-0.99999,0.0,0.00055]
[1778982939530,40.17,77804.63,3.2,-0.99999,0.0,0.00055]
[1778982944565,40.17,77804.73,3.2,-0.99999,0.0,0.00055]
[1778982945572,40.17,77805.86,3.2,-0.99999,0.0,0.00055]
[1778982950607,40.17,77805.25,3.2,-0.99999,0.0,0.00055]
[1778982955642,40.17,77805.01,3.2,-0.99999,0.0,0.00055]
[1778982964705,40.17,77805.1,3.2,-0.99999,0.0,0.00055]
[1778982969740,40.17,77804.82,3.2,-0.99999,0.0,0.00055]
[1778982978804,40.17,77804.88,3.2,-0.99999,0.0,0.00055]
[1778982985717,40.17,77804.94,3.2,-0.99999,0.0,0.00055]
[1778982991895,40.17,77805.12,3.2,-0.99999,0.0,0.00053]
[1778982997937,40.17,77805.51,3.2,-0.99999,0.0,0.00054]
[1778982998944,40.17,77806.91,3.2,-0.99999,0.0,0.00054]
[1778983000958,40.17,77807.57,3.2,-0.99999,0.0,0.00054]
[1778983004986,40.17,77806.88,3.2,-0.99999,0.0,0.00054]
[1778983005994,40.17,77805.34,3.2,-0.99999,0.0,0.00053]
[1778983008008,40.17,77804.6,3.2,-0.99999,0.0,0.00053]
[1778983013043,40.17,77804.54,3.2,-0.99999,0.0,0.00053]
[1778983017071,40.17,77802.37,3.2,-0.99999,0.0,0.00053]
[1778983022106,40.17,77801.69,3.2,-0.99999,0.0,0.00052]
[1778983027141,40.17,77801.74,3.2,-0.99999,0.0,0.00052]
[1778983028074,40.17,77801.74,3.2,-0.99999,0.0,0.00052]
[1778983028309,40.17,77801.74,3.2,-0.99999,0.0,0.00052]
[1778983028401,40.17,77799.84,3.2,-0.99999,0.0,0.00052]
[1778983029263,40.17,77792.38,3.2,-0.99999,0.0,0.0005]
[1778983030162,40.17,77785.95,3.2,-0.99999,0.0,0.00048]
[1778983031169,40.17,77785.97,3.2,-0.99999,0.0,0.00048]
[1778983036205,40.17,77784.45,3.2,-0.99999,0.0,0.00048]
[1778983041240,40.17,77784.95,3.2,-0.99999,0.0,0.00048]
[1778983048289,40.17,77785.01,3.2,-0.99999,0.0,0.00048]
[1778983050303,40.17,77777.64,3.2,-1.0,0.0,0.00046]
[1778983051310,40.17,77773.77,3.2,-1.0,0.0,0.00044]
[1778983055338,40.17,77772.73,3.2,-1.0,0.0,0.00044]
[1778983056345,40.17,77771.51,3.2,-1.0,0.0,0.00043]
[1778983057352,40.17,77770.74,3.2,-1.0,0.0,0.00043]
[1778983062387,40.17,77770.95,3.2,-1.0,0.0,0.00043]
[1778983063394,40.17,77774.74,3.2,-1.0,0.0,0.00044]
[1778983064401,40.17,77779.1,3.2,-1.0,0.0,0.00045]
[1778983066415,40.17,77778.4,3.2,-1.0,0.0,0.00045]
[1778983067422,40.17,77779.76,3.2,-1.0,0.0,0.00045]
[1778983068429,40.17,77781.09,3.2,-1.0,0.0,0.00046]
[1778983069436,40.17,77780.29,3.2,-1.0,0.0,0.00045]
[1778983072457,40.17,77781.55,3.2,-1.0,0.0,0.00046]
[1778983076485,40.17,77783.81,3.2,-1.0,0.0,0.00046]
[1778983077492,40.17,77788.16,3.2,-0.99999,0.0,0.00047]
[1778983078499,40.17,77789.4,3.2,-0.99999,0.0,0.00048]
[1778983080513,40.17,77788.05,3.2,-0.99999,0.0,0.00047]
[1778983085548,40.17,77788.08,3.2,-0.99999,0.0,0.00047]
[1778983090584,40.17,77778.29,3.2,-1.0,0.0,0.00045]
[1778983091591,40.17,77772.97,3.2,-1.0,0.0,0.00044]
[1778983092598,40.17,77771.19,3.2,-1.0,0.0,0.00043]
[1778983093605,40.17,77770.07,3.2,-1.0,0.0,0.00043]
[1778983096626,40.17,77769.27,3.2,-1.0,0.0,0.00043]
[1778983098401,40.17,77769.12,3.2,-1.0,0.0,0.00043]
[1778983098560,40.17,77769.12,3.2,-1.0,0.0,0.00043]
[1778983098640,40.17,77757.57,3.2,-1.0,0.0,0.0004]
[1778983099647,40.17,77754.64,3.2,-1.0,0.0,0.0004]
[1778983102861,40.17,77753.27,3.2,-1.0,0.0,0.00039]
[1778983103561,40.17,77753.27,3.2,-1.0,0.0,0.00039]
[1778983103678,40.17,77751.13,3.2,-1.0,0.0,0.00039]
[1778983104685,40.17,77749.25,3.2,-1.0,0.0,0.00038]
[1778983105692,40.17,77748.43,3.2,-1.0,0.0,0.00038]
[1778983106699,40.17,77746.6,3.2,-1.0,0.0,0.00038]
[1778983107712,40.17,77748.21,3.2,-1.0,0.0,0.00038]
[1778983108718,40.17,77735.25,3.2,-1.0,0.0,0.00036]
[1778983109725,40.17,77729.2,3.2,-1.0,0.0,0.00034]
[1778983110732,40.17,77728.39,3.2,-1.0,0.0,0.00034]
[1778983115769,40.17,77726.59,3.2,-1.0,0.0,0.00033]
[1778983116540,40.17,77726.59,3.2,-1.0,0.0,0.00033]
[1778983117783,40.17,77725.06,3.2,-1.0,0.0,0.00033]
[1778983119797,40.17,77724.14,3.2,-1.0,0.0,0.00032]
[1778983120804,40.17,77722.14,3.2,-1.0,0.0,0.00032]
[1778983122818,40.17,77721.24,3.2,-1.0,0.0,0.00032]
[1778983123825,40.17,77719.84,3.2,-1.0,0.0,0.00032]
[1778983126892,40.17,77716.59,3.2,-1.0,0.0,0.00031]
[1778983127853,40.17,77717.23,3.2,-1.0,0.0,0.00031]
[1778983129867,40.17,77712.34,3.2,-1.0,0.0,0.0003]
[1778983131881,40.17,77716.29,3.2,-1.0,0.0,0.00031]
[1778983132888,40.17,77718.73,3.2,-1.0,0.0,0.00032]
[1778983133895,40.17,77711.26,3.2,-1.0,0.0,0.0003]
[1778983134902,40.17,77709.92,3.2,-1.0,0.0,0.0003]
[1778983135909,40.17,77708.76,3.2,-1.0,0.0,0.0003]
[1778983138930,40.17,77707.87,3.2,-1.0,0.0,0.0003]
[1778983139937,40.17,77702.74,3.2,-1.0,0.0,0.00029]
[1778983140944,40.17,77702.0,3.2,-1.0,0.0,0.00029]
[1778983145979,40.17,77704.3,3.2,-1.0,0.0,0.00029]
[1778983146986,40.17,77708.94,3.2,-1.0,0.0,0.0003]
[1778983147993,40.17,77711.3,3.2,-1.0,0.0,0.0003]
[1778983149000,40.17,77712.49,3.2,-1.0,0.0,0.0003]
[1778983150008,40.17,77711.69,3.2,-1.0,0.0,0.0003]
[1778983152021,40.17,77712.32,3.2,-1.0,0.0,0.0003]
[1778983153028,40.17,77713.34,3.2,-1.0,0.0,0.00031]
[1778983158063,40.17,77713.52,3.2,-1.0,0.0,0.00031]
[1778983160077,40.17,77712.71,3.2,-1.0,0.0,0.0003]
[1778983161084,40.17,77714.04,3.2,-1.0,0.0,0.00031]
[1778983163098,40.17,77713.33,3.2,-1.0,0.0,0.00031]
[1778983166119,40.17,77713.96,3.2,-1.0,0.0,0.00031]
[1778983171155,40.17,77713.13,3.2,-1.0,0.0,0.0003]
[1778983175190,40.17,77712.32,3.2,-1.0,0.0,0.0003]
[1778983176196,40.17,77710.38,3.2,-1.0,0.0,0.00029]
[1778983177203,40.17,77707.89,3.2,-1.0,0.0,0.00029]
[1778983178210,40.17,77709.46,3.2,-1.0,0.0,0.00029]
[1778983179217,40.17,77712.7,3.2,-1.0,0.0,0.0003]
[1778983184252,40.17,77712.57,3.2,-1.0,0.0,0.0003]
[1778983190294,40.17,77712.56,3.2,-1.0,0.0,0.0003]
[1778983195329,40.17,77712.22,3.2,-1.0,0.0,0.0003]
[1778983199357,40.17,77710.6,3.2,-1.0,0.0,0.00029]
[1778983200364,40.17,77707.04,3.2,-1.0,0.0,0.00029]
[1778983201371,40.17,77702.4,3.2,-1.0,0.0,0.00028]
[1778983204392,40.17,77706.63,3.2,-1.0,0.0,0.00029]
[1778983205399,40.17,77714.54,3.2,-1.0,0.0,0.0003]
[1778983206406,40.17,77717.77,3.2,-1.0,0.0,0.0003]
[1778983210436,40.17,77713.27,3.2,-1.0,0.0,0.0003]
[1778983211443,40.17,77712.15,3.2,-1.0,0.0,0.0003]
[1778983214465,40.17,77713.12,3.2,-1.0,0.0,0.0003]
[1778983215472,40.17,77715.17,3.2,-1.0,0.0,0.0003]
[1778983216479,40.17,77715.97,3.2,-1.0,0.0,0.0003]
[1778983217486,40.17,77715.06,3.2,-1.0,0.0,0.0003]
[1778983219500,40.17,77716.58,3.2,-1.0,0.0,0.0003]
[1778983224535,40.17,77716.74,3.2,-1.0,0.0,0.0003]
[1778983225542,40.17,77718.69,3.2,-1.0,0.0,0.00031]
[1778983228563,40.17,77718.04,3.2,-1.0,0.0,0.0003]
[1778983231584,40.17,77717.94,3.2,-1.0,0.0,0.0003]
[1778983236619,40.17,77718.01,3.2,-1.0,0.0,0.0003]
[1778983238635,40.17,77718.96,3.2,-1.0,0.0,0.0003]
[1778983239649,40.17,77717.37,3.2,-1.0,0.0,0.00029]
[1778983240432,40.17,77717.37,3.2,-1.0,0.0,0.00029]
[1778983240648,40.17,77731.99,3.2,-1.0,0.0,0.00032]
[1778983241655,40.17,77740.4,3.2,-1.0,0.0,0.00033]
[1778983242662,40.17,77743.41,3.2,-1.0,0.0,0.00034]
[1778983245684,40.17,77749.69,3.2,-1.0,0.0,0.00035]
[1778983246691,40.17,77751.95,3.2,-1.0,0.0,0.00036]
[1778983248705,40.17,77746.58,3.2,-1.0,0.0,0.00035]
[1778983249712,40.17,77749.46,3.2,-1.0,0.0,0.00035]
[1778983251726,40.17,77756.98,3.2,-1.0,0.0,0.00037]
[1778983252733,40.17,77759.38,3.2,-1.0,0.0,0.00037]
[1778983253740,40.17,77760.55,3.2,-1.0,0.0,0.00037]
[1778983261796,40.17,77760.94,3.2,-1.0,0.0,0.00037]
[1778983266831,40.17,77761.52,3.2,-1.0,0.0,0.00038]
[1778983268845,40.17,77763.83,3.2,-1.0,0.0,0.00038]
[1778983269852,40.17,77766.59,3.2,-1.0,0.0,0.00039]
[1778983270859,40.17,77769.61,3.2,-1.0,0.0,0.00039]
[1778983271866,40.17,77770.45,3.2,-1.0,0.0,0.00039]
[1778983276901,40.17,77772.74,3.2,-1.0,0.0,0.0004]
[1778983277393,40.17,77772.74,3.2,-1.0,0.0,0.0004]
[1778983277573,40.17,77772.74,3.2,-1.0,0.0,0.0004]
[1778983277908,40.17,77773.34,3.2,-1.0,0.0,0.0004]
[1778983279922,40.17,77774.06,3.2,-1.0,0.0,0.0004]
[1778983280929,40.17,77779.28,3.2,-1.0,0.0,0.00041]
[1778983283950,40.17,77780.96,3.2,-1.0,0.0,0.00042]
[1778983287562,40.17,77780.94,3.2,-1.0,0.0,0.00042]
[1778983288985,40.17,77782.24,3.2,-1.0,0.0,0.00042]
[1778983289992,40.17,77790.86,3.2,-1.0,0.0,0.00044]
[1778983290999,40.17,77793.32,3.2,-1.0,0.0,0.00045]
[1778983292008,40.17,77794.62,3.2,-1.0,0.0,0.00044]
[1778983294022,40.17,77796.29,3.2,-1.0,0.0,0.00044]
[1778983295030,40.17,77797.82,3.2,-1.0,0.0,0.00045]
[1778983296037,40.17,77799.04,3.2,-1.0,0.0,0.00045]
[1778983297044,40.17,77800.52,3.2,-1.0,0.0,0.00045]
[1778983302079,40.17,77800.64,3.2,-1.0,0.0,0.00045]
[1778983305117,40.17,77803.22,3.2,-1.0,0.0,0.00046]
[1778983309166,40.17,77798.03,3.2,-1.0,0.0,0.00045]
[1778983310173,40.17,77791.27,3.2,-1.0,0.0,0.00043]
[1778983312187,40.17,77790.5,3.2,-1.0,0.0,0.00043]
[1778983313195,40.17,77787.96,3.2,-1.0,0.0,0.00042]
[1778983314201,40.17,77784.32,3.2,-1.0,0.0,0.00041]
[1778983315208,40.17,77783.37,3.2,-1.0,0.0,0.00041]
[1778983316215,40.17,77775.83,3.2,-1.0,0.0,0.0004]
[1778983317222,40.17,77771.84,3.2,-1.0,0.0,0.00039]
[1778983318229,40.17,77766.13,3.2,-1.0,0.0,0.00037]
[1778983319236,40.17,77765.15,3.2,-1.0,0.0,0.00037]
[1778983320243,40.17,77764.23,3.2,-1.0,0.0,0.00037]
[1778983321821,40.17,77764.23,3.2,-1.0,0.0,0.00037]
[1778983321916,40.17,77763.42,3.2,-1.0,0.0,0.00037]
[1778983323562,40.17,77763.62,3.2,-1.0,0.0,0.00037]
[1778983323663,40.17,77762.04,3.2,-1.0,0.0,0.00037]
[1778983325645,40.17,77760.54,3.2,-1.0,0.0,0.00036]
[1778983326286,40.17,77741.02,3.2,-1.0,0.0,0.00033]
[1778983327293,40.17,77730.97,3.2,-1.0,0.0,0.00031]
[1778983328300,40.17,77729.33,3.2,-1.0,0.0,0.00031]
[1778983330314,40.17,77724.51,3.2,-1.0,0.0,0.0003]
[1778983332718,40.17,77724.09,3.2,-1.0,0.0,0.0003]
[1778983332744,40.17,77722.69,3.2,-1.0,0.0,0.00029]
[1778983333335,40.17,77720.47,3.2,-1.0,0.0,0.00029]
[1778983334849,40.17,77718.91,3.2,-1.0,0.0,0.00029]
[1778983335349,40.17,77717.85,3.2,-1.0,0.0,0.00029]
[1778983337559,40.17,77717.79,3.2,-1.0,0.0,0.00029]
[1778983337661,40.17,77716.36,3.2,-1.0,0.0,0.00028]
[1778983338912,40.17,77717.73,3.2,-1.0,0.0,0.00029]
[1778983339567,40.17,77717.73,3.2,-1.0,0.0,0.00029]
[1778983339666,40.17,77718.42,3.2,-1.0,0.0,0.00029]
[1778983340333,40.17,77718.42,3.2,-1.0,0.0,0.00029]
[1778983340453,40.17,77718.42,3.2,-1.0,0.0,0.00029]
[1778983340492,40.17,77724.35,3.2,-1.0,0.0,0.0003]
[1778983341391,40.17,77727.22,3.2,-1.0,0.0,0.0003]
[1778983343405,40.17,77728.85,3.2,-1.0,0.0,0.0003]
[1778983345419,40.17,77729.79,3.2,-1.0,0.0,0.00031]
[1778983347948,40.17,77730.08,3.2,-1.0,0.0,0.00031]
[1778983348441,40.17,77731.32,3.2,-1.0,0.0,0.00031]
[1778983350455,40.17,77732.9,3.2,-1.0,0.0,0.00031]
[1778983351462,40.17,77733.91,3.2,-1.0,0.0,0.0003]
[1778983352469,40.17,77735.05,3.2,-1.0,0.0,0.00031]
[1778983353476,40.17,77741.54,3.2,-1.0,0.0,0.00032]
[1778983354483,40.17,77743.18,3.2,-1.0,0.0,0.00032]
[1778983355490,40.17,77743.81,3.2,-1.0,0.0,0.00032]
[1778983357504,40.17,77744.72,3.2,-1.0,0.0,0.00032]
[1778983359518,40.17,77744.02,3.2,-1.0,0.0,0.00032]
[1778983360525,40.17,77745.11,3.2,-1.0,0.0,0.00032]
[1778983361532,40.17,77745.8,3.2,-1.0,0.0,0.00033]
[1778983364553,40.17,77750.46,3.2,-1.0,0.0,0.00033]
[1778983365560,40.17,77748.99,3.2,-1.0,0.0,0.00033]
[1778983366567,40.17,77746.63,3.2,-1.0,0.0,0.00033]
[1778983367574,40.17,77744.19,3.2,-1.0,0.0,0.00032]
[1778983368581,40.17,77744.92,3.2,-1.0,0.0,0.00032]
[1778983377644,40.17,77744.74,3.2,-1.0,0.0,0.00032]
[1778983381672,40.17,77740.99,3.2,-1.0,0.0,0.00032]
[1778983382679,40.17,77740.07,3.2,-1.0,0.0,0.00031]
[1778983383686,40.17,77742.91,3.2,-1.0,0.0,0.00032]
[1778983384693,40.17,77747.32,3.2,-1.0,0.0,0.00033]
[1778983385700,40.17,77749.44,3.2,-1.0,0.0,0.00033]
[1778983386707,40.17,77750.38,3.2,-1.0,0.0,0.00033]
[1778983388721,40.17,77753.6,3.2,-1.0,0.0,0.00034]
[1778983389728,40.17,77754.53,3.2,-1.0,0.0,0.00034]
[1778983391742,40.17,77755.36,3.2,-1.0,0.0,0.00034]
[1778983392749,40.17,77756.44,3.2,-1.0,0.0,0.00034]
[1778983397784,40.17,77756.11,3.2,-1.0,0.0,0.00034]
[1778983399798,40.17,77756.75,3.2,-1.0,0.0,0.00035]
[1778983400805,40.17,77757.7,3.2,-1.0,0.0,0.00035]
[1778983406082,40.17,77757.75,3.2,-1.0,0.0,0.00035]
[1778983406183,40.17,77758.66,3.2,-1.0,0.0,0.00035]
[1778983411882,40.17,77759.33,3.2,-1.0,0.0,0.00034]
[1778983412889,40.17,77761.11,3.2,-1.0,0.0,0.00034]
[1778983417924,40.17,77761.08,3.2,-1.0,0.0,0.00034]
[1778983422959,40.17,77761.34,3.2,-1.0,0.0,0.00034]
[1778983426987,40.17,77762.49,3.2,-1.0,0.0,0.00035]
[1778983433030,40.17,77762.24,3.2,-1.0,0.0,0.00035]
[1778983440078,40.17,77762.55,3.2,-1.0,0.0,0.00035]
[1778983445113,40.17,77763.33,3.2,-1.0,0.0,0.00035]
[1778983449141,40.17,77764.61,3.2,-1.0,0.0,0.00035]
[1778983450148,40.17,77768.55,3.2,-1.0,0.0,0.00036]
[1778983453169,40.17,77769.32,3.2,-1.0,0.0,0.00036]
[1778983455183,40.17,77770.12,3.2,-1.0,0.0,0.00036]
[1778983458204,40.17,77772.3,3.2,-1.0,0.0,0.00037]
[1778983459211,40.17,77774.87,3.2,-1.0,0.0,0.00037]
[1778983460218,40.17,77776.66,3.2,-1.0,0.0,0.00037]
[1778983460741,40.17,77776.66,3.2,-1.0,0.0,0.00037]
[1778983461277,40.17,77776.66,3.2,-1.0,0.0,0.00037]
[1778983461225,40.17,77778.98,3.2,-1.0,0.0,0.00038]
[1778983462232,40.17,77781.33,3.2,-1.0,0.0,0.00038]
[1778983463561,40.17,77781.36,3.2,-1.0,0.0,0.00038]
[1778983464246,40.17,77774.97,3.2,-1.0,0.0,0.00037]
[1778983465253,40.17,77771.39,3.2,-1.0,0.0,0.00036]
[1778983467267,40.17,77767.2,3.2,-1.0,0.0,0.00036]
[1778983468083,40.17,77767.2,3.2,-1.0,0.0,0.00036]
[1778983468274,40.17,77763.14,3.2,-1.0,0.0,0.00035]
[1778983471295,40.17,77762.5,3.2,-1.0,0.0,0.00034]
[1778983471560,40.17,77762.5,3.2,-1.0,0.0,0.00034]
[1778983472302,40.17,77761.64,3.2,-1.0,0.0,0.00033]
[1778983474317,40.17,77769.01,3.2,-1.0,0.0,0.00035]
[1778983475324,40.17,77772.54,3.2,-1.0,0.0,0.00036]
[1778983478345,40.17,77773.59,3.2,-1.0,0.0,0.00036]
[1778983481560,40.17,77773.45,3.2,-1.0,0.0,0.00036]
[1778983481590,40.17,77776.22,3.2,-1.0,0.0,0.00036]
[1778983482374,40.17,77778.07,3.2,-1.0,0.0,0.00037]
[1778983483381,40.17,77779.01,3.2,-1.0,0.0,0.00037]
[1778983484388,40.17,77780.54,3.2,-1.0,0.0,0.00037]
[1778983485395,40.17,77782.39,3.2,-1.0,0.0,0.00038]
[1778983486402,40.17,77783.11,3.2,-1.0,0.0,0.00038]
[1778983487409,40.17,77783.96,3.2,-1.0,0.0,0.00038]
[1778983492453,40.17,77784.04,3.2,-1.0,0.0,0.00038]
[1778983495475,40.17,77784.74,3.2,-1.0,0.0,0.00038]
[1778983500510,40.17,77787.04,3.2,-1.0,0.0,0.00038]
[1778983505545,40.17,77786.5,3.2,-1.0,0.0,0.00038]
[1778983510580,40.17,77786.41,3.2,-1.0,0.0,0.00038]
[1778983515615,40.17,77786.56,3.2,-1.0,0.0,0.00038]
[1778983518636,40.17,77788.6,3.2,-1.0,0.0,0.00039]
[1778983519643,40.17,77791.86,3.2,-1.0,0.0,0.0004]
[1778983524678,40.17,77791.12,3.2,-1.0,0.0,0.00039]
[1778983532735,40.17,77790.6,3.2,-1.0,0.0,0.00038]
[1778983536762,40.17,77784.69,3.2,-1.0,0.0,0.00037]
[1778983538776,40.17,77784.05,3.2,-1.0,0.0,0.00037]
[1778983540790,40.17,77785.3,3.2,-1.0,0.0,0.00037]
[1778983546770,40.17,77785.36,3.2,-1.0,0.0,0.00037]
[1778983547839,40.17,77778.9,3.2,-1.0,0.0,0.00036]
[1778983548846,40.17,77776.1,3.2,-1.0,0.0,0.00035]
[1778983549853,40.17,77774.48,3.2,-1.0,0.0,0.00035]
[1778983550860,40.17,77770.81,3.2,-1.0,0.0,0.00034]
[1778983551867,40.17,77770.17,3.2,-1.0,0.0,0.00034]
[1778983553881,40.17,77769.14,3.2,-1.0,0.0,0.00034]
[1778983556028,40.17,77769.34,3.2,-1.0,0.0,0.00034]
[1778983557561,40.17,77769.44,3.2,-1.0,0.0,0.00034]
[1778983562944,40.17,77769.05,3.2,-1.0,0.0,0.00034]
[1778983567979,40.17,77769.22,3.2,-1.0,0.0,0.00034]
[1778983573020,40.17,77769.0,3.2,-1.0,0.0,0.00034]
[1778983574027,40.17,77763.24,3.2,-1.0,0.0,0.00033]
[1778983575034,40.17,77765.97,3.2,-1.0,0.0,0.00033]
[1778983576041,40.17,77771.63,3.2,-1.0,0.0,0.00034]
[1778983580069,40.17,77772.57,3.2,-1.0,0.0,0.00034]
[1778983581076,40.17,77774.41,3.2,-1.0,0.0,0.00035]
[1778983581565,40.17,77774.41,3.2,-1.0,0.0,0.00035]
[1778983588125,40.17,77775.03,3.2,-1.0,0.0,0.00035]
[1778983591146,40.17,77775.43,3.2,-1.0,0.0,0.00034]
[1778983595174,40.17,77776.2,3.2,-1.0,0.0,0.00034]
[1778983596181,40.17,77777.18,3.2,-1.0,0.0,0.00034]
[1778983601216,40.17,77776.97,3.2,-1.0,0.0,0.00034]
[1778983603230,40.17,77775.53,3.2,-1.0,0.0,0.00034]
[1778983604237,40.17,77774.45,3.2,-1.0,0.0,0.00034]
[1778983611286,40.17,77774.3,3.2,-1.0,0.0,0.00034]
[1778983613300,40.17,77781.12,3.2,-1.0,0.0,0.00035]
[1778983614307,40.17,77783.87,3.2,-1.0,0.0,0.00036]
[1778983617328,40.17,77782.47,3.2,-1.0,0.0,0.00035]
[1778983618335,40.17,77783.43,3.2,-1.0,0.0,0.00036]
[1778983619342,40.17,77785.12,3.2,-1.0,0.0,0.00036]
[1778983620349,40.17,77788.01,3.2,-1.0,0.0,0.00036]
[1778983621356,40.17,77789.19,3.2,-1.0,0.0,0.00037]
[1778983622363,40.17,77790.04,3.2,-1.0,0.0,0.00037]
[1778983625384,40.17,77790.75,3.2,-1.0,0.0,0.00037]
[1778983626391,40.17,77791.91,3.2,-1.0,0.0,0.00037]
[1778983631426,40.17,77792.04,3.2,-1.0,0.0,0.00037]
[1778983637470,40.17,77791.99,3.2,-1.0,0.0,0.00037]
[1778983639484,40.17,77794.76,3.2,-1.0,0.0,0.00038]
[1778983644519,40.17,77795.82,3.2,-1.0,0.0,0.00038]
[1778983649554,40.17,77796.47,3.2,-1.0,0.0,0.00038]
[1778983653582,40.17,77795.53,3.2,-1.0,0.0,0.00037]
[1778983656603,40.17,77796.3,3.2,-1.0,0.0,0.00037]
[1778983661638,40.17,77797.44,3.2,-1.0,0.0,0.00037]
[1778983662645,40.17,77798.66,3.2,-1.0,0.0,0.00038]
[1778983667680,40.17,77798.96,3.2,-1.0,0.0,0.00038]
[1778983673722,40.17,77799.04,3.2,-1.0,0.0,0.00038]
[1778983675736,40.17,77799.85,3.2,-1.0,0.0,0.00038]
[1778983678757,40.17,77800.88,3.2,-1.0,0.0,0.00038]
[1778983679764,40.17,77806.19,3.2,-1.0,0.0,0.00039]
[1778983681115,40.17,77806.19,3.2,-1.0,0.0,0.00039]
[1778983681260,40.17,77808.46,3.2,-1.0,0.0,0.0004]
[1778983681778,40.17,77804.82,3.2,-1.0,0.0,0.00039]
[1778983687209,40.17,77804.61,3.2,-1.0,0.0,0.00039]
[1778983692855,40.17,77805.3,3.2,-1.0,0.0,0.00039]
[1778983698897,40.17,77805.09,3.2,-1.0,0.0,0.00039]
[1778983703932,40.17,77805.77,3.2,-1.0,0.0,0.00039]
[1778983708967,40.17,77805.57,3.2,-1.0,0.0,0.00039]
[1778983712995,40.17,77805.42,3.2,-1.0,0.0,0.00038]
[1778983719037,40.17,77805.65,3.2,-1.0,0.0,0.00038]
[1778983722058,40.17,77801.16,3.2,-1.0,0.0,0.00037]
[1778983723065,40.17,77797.37,3.2,-1.0,0.0,0.00036]
[1778983724072,40.17,77799.61,3.2,-1.0,0.0,0.00037]
[1778983730114,40.17,77799.61,3.2,-1.0,0.0,0.00037]
[1778983733136,40.17,77800.33,3.2,-1.0,0.0,0.00037]
[1778983736157,40.17,77803.86,3.2,-1.0,0.0,0.00037]
[1778983737164,40.17,77804.49,3.2,-1.0,0.0,0.00038]
[1778983741193,40.17,77806.76,3.2,-1.0,0.0,0.00038]
[1778983742200,40.17,77809.1,3.2,-1.0,0.0,0.00039]
[1778983743207,40.17,77810.88,3.2,-1.0,0.0,0.00039]
[1778983748242,40.17,77811.32,3.2,-1.0,0.0,0.00039]
[1778983749249,40.17,77812.0,3.2,-1.0,0.0,0.00039]
[1778983752270,40.17,77808.92,3.2,-1.0,0.0,0.00039]
[1778983753277,40.17,77807.38,3.2,-1.0,0.0,0.00038]
[1778983754284,40.17,77806.67,3.2,-1.0,0.0,0.00038]
[1778983755291,40.17,77805.36,3.2,-1.0,0.0,0.00038]
[1778983756298,40.17,77805.99,3.2,-1.0,0.0,0.00038]
[1778983763347,40.17,77806.04,3.2,-1.0,0.0,0.00038]
[1778983768382,40.17,77806.23,3.2,-1.0,0.0,0.00038]
[1778983771406,40.17,77806.12,3.2,-1.0,0.0,0.00037]
[1778983776441,40.17,77813.33,3.2,-1.0,0.0,0.00038]
[1778983777448,40.17,77817.7,3.2,-1.0,0.0,0.00039]
[1778983782483,40.17,77817.49,3.2,-1.0,0.0,0.00039]
[1778983787518,40.17,77818.48,3.2,-1.0,0.0,0.00039]
[1778983789562,40.17,77817.86,3.2,-1.0,0.0,0.00039]
[1778983793560,40.17,77819.26,3.2,-1.0,0.0,0.0004]
[1778983794567,40.17,77820.47,3.2,-1.0,0.0,0.0004]
[1778983795574,40.17,77821.15,3.2,-1.0,0.0,0.0004]
[1778983800609,40.17,77824.84,3.2,-1.0,0.0,0.00041]
[1778983801622,40.17,77827.34,3.2,-1.0,0.0,0.00041]
[1778983805650,40.17,77825.79,3.2,-1.0,0.0,0.00041]
[1778983807664,40.17,77823.92,3.2,-1.0,0.0,0.00041]
[1778983810685,40.17,77824.6,3.2,-1.0,0.0,0.00041]
[1778983815720,40.17,77825.03,3.2,-1.0,0.0,0.00041]
[1778983816727,40.17,77829.96,3.2,-1.0,0.0,0.00042]
[1778983818741,40.17,77830.61,3.2,-1.0,0.0,0.00042]
[1778983819748,40.17,77832.14,3.2,-1.0,0.0,0.00043]
[1778983824783,40.17,77832.48,3.2,-1.0,0.0,0.00043]
[1778983830825,40.17,77832.24,3.2,-1.0,0.0,0.00043]
[1778983831832,40.17,77831.94,3.2,-1.0,0.0,0.00041]
[1778983835860,40.17,77832.82,3.2,-1.0,0.0,0.00041]
[1778983836867,40.17,77835.7,3.2,-1.0,0.0,0.00042]
[1778983837874,40.17,77853.74,3.2,-0.99999,0.0,0.00047]
[1778983839538,40.17,77864.03,3.2,-0.99999,0.0,0.00049]
[1778983840382,40.17,77864.03,3.2,-0.99999,0.0,0.00049]
[1778983840472,40.17,77866.31,3.2,-0.99999,0.0,0.0005]
[1778983841194,40.17,77866.31,3.2,-0.99999,0.0,0.0005]
[1778983841246,40.17,77879.82,3.2,-0.99999,0.0,0.00054]
[1778983841906,40.17,77895.4,3.2,-0.99999,0.0,0.00058]
[1778983843305,40.17,77895.4,3.2,-0.99999,0.0,0.00058]
[1778983843364,40.17,77898.95,3.2,-0.99999,0.0,0.0006]
[1778983844831,40.17,77898.8,3.2,-0.99999,0.0,0.00059]
[1778983844927,40.17,77896.94,3.2,-0.99999,0.0,0.00059]
[1778983845934,40.17,77893.96,3.2,-0.99999,0.0,0.00058]
[1778983846810,40.17,77893.96,3.2,-0.99999,0.0,0.00058]
[1778983848732,40.17,77891.72,3.2,-0.99999,0.0,0.00057]
[1778983848955,40.17,77890.37,3.2,-0.99999,0.0,0.00057]
[1778983849962,40.17,77889.44,3.2,-0.99999,0.0,0.00057]
[1778983850814,40.17,77889.44,3.2,-0.99999,0.0,0.00057]
[1778983850969,40.17,77888.52,3.2,-0.99999,0.0,0.00056]
[1778983854997,40.17,77884.03,3.2,-0.99999,0.0,0.00055]
[1778983856014,40.17,77879.98,3.2,-0.99999,0.0,0.00054]
[1778983858023,40.17,77878.68,3.2,-0.99999,0.0,0.00053]
[1778983859451,40.17,77878.68,3.2,-0.99999,0.0,0.00053]
[1778983861046,40.17,77880.24,3.2,-0.99999,0.0,0.00054]
[1778983862053,40.17,77889.85,3.2,-0.99999,0.0,0.00057]
[1778983862811,40.17,77889.85,3.2,-0.99999,0.0,0.00057]
[1778983863060,40.17,77891.11,3.2,-0.99999,0.0,0.00057]
[1778983864067,40.17,77891.76,3.2,-0.99999,0.0,0.00057]
[1778983866558,40.17,77891.24,3.2,-0.99999,0.0,0.00057]
[1778983868096,40.17,77899.42,3.2,-0.99999,0.0,0.0006]
[1778983869105,40.17,77896.53,3.2,-0.99999,0.0,0.00059]
[1778983870110,40.17,77890.73,3.2,-0.99999,0.0,0.00057]
[1778983871118,40.17,77887.12,3.2,-0.99999,0.0,0.00056]
[1778983872125,40.17,77883.07,3.2,-0.99999,0.0,0.00055]
[1778983873132,40.17,77882.05,3.2,-0.99999,0.0,0.00054]
[1778983874886,40.17,77881.98,3.2,-0.99999,0.0,0.00054]
[1778983876809,40.17,77882.18,3.2,-0.99999,0.0,0.00054]
[1778983877160,40.17,77881.11,3.2,-0.99999,0.0,0.00054]
[1778983880182,40.17,77885.08,3.2,-0.99999,0.0,0.00055]
[1778983881189,40.17,77886.84,3.2,-0.99999,0.0,0.00056]
[1778983887231,40.17,77886.35,3.2,-0.99999,0.0,0.00056]
[1778983888808,40.17,77886.35,3.2,-0.99999,0.0,0.00056]
[1778983892266,40.17,77885.76,3.2,-0.99999,0.0,0.00054]
[1778983893279,40.17,77874.67,3.2,-0.99999,0.0,0.00051]
[1778983894220,40.17,77874.67,3.2,-0.99999,0.0,0.00051]
[1778983894280,40.17,77865.49,3.2,-0.99999,0.0,0.00048]
[1778983895287,40.17,77866.82,3.2,-0.99999,0.0,0.00049]
[1778983896895,40.17,77872.89,3.2,-0.99999,0.0,0.0005]
[1778983897301,40.17,77871.75,3.2,-0.99999,0.0,0.0005]
[1778983899315,40.17,77870.8,3.2,-0.99999,0.0,0.0005]
[1778983901329,40.17,77869.62,3.2,-0.99999,0.0,0.00049]
[1778983903343,40.17,77868.97,3.2,-0.99999,0.0,0.00049]
[1778983907371,40.17,77867.31,3.2,-0.99999,0.0,0.00049]
[1778983912406,40.17,77868.08,3.2,-0.99999,0.0,0.00049]
[1778983917441,40.17,77868.36,3.2,-0.99999,0.0,0.00049]
[1778983923483,40.17,77868.14,3.2,-0.99999,0.0,0.00049]
[1778983924490,40.17,77866.56,3.2,-0.99999,0.0,0.00048]
[1778983930532,40.17,77866.47,3.2,-0.99999,0.0,0.00048]
[1778983932546,40.17,77869.72,3.2,-0.99999,0.0,0.00049]
[1778983933553,40.17,77871.05,3.2,-0.99999,0.0,0.0005]
[1778983934564,40.17,77868.63,3.2,-0.99999,0.0,0.00049]
[1778983935573,40.17,77867.22,3.2,-0.99999,0.0,0.00049]
[1778983936578,40.17,77865.38,3.2,-0.99999,0.0,0.00048]
[1778983941614,40.17,77865.3,3.2,-0.99999,0.0,0.00048]
[1778983946648,40.17,77862.34,3.2,-0.99999,0.0,0.00047]
[1778983948662,40.17,77860.02,3.2,-0.99999,0.0,0.00047]
[1778983953697,40.17,77860.24,3.2,-1.0,0.0,0.00045]
[1778983954704,40.17,77862.38,3.2,-1.0,0.0,0.00046]
[1778983958732,40.17,77861.04,3.2,-1.0,0.0,0.00046]
[1778983960746,40.17,77860.17,3.2,-1.0,0.0,0.00045]
[1778983966788,40.17,77860.11,3.2,-1.0,0.0,0.00045]
[1778983969809,40.17,77862.02,3.2,-1.0,0.0,0.00046]
[1778983970816,40.17,77863.67,3.2,-0.99999,0.0,0.00046]
[1778983971823,40.17,77862.91,3.2,-1.0,0.0,0.00046]
[1778983977865,40.17,77863.18,3.2,-1.0,0.0,0.00046]
[1778983982901,40.17,77859.73,3.2,-1.0,0.0,0.00045]
[1778983983908,40.17,77852.48,3.2,-1.0,0.0,0.00044]
[1778983984915,40.17,77846.7,3.2,-1.0,0.0,0.00042]
[1778983985922,40.17,77845.78,3.2,-1.0,0.0,0.00042]
[1778983989285,40.17,77846.14,3.2,-1.0,0.0,0.00042]
[1778983993058,40.17,77846.02,3.2,-1.0,0.0,0.00042]
[1778983993978,40.17,77843.47,3.2,-1.0,0.0,0.00041]
[1778983994985,40.17,77839.2,3.2,-1.0,0.0,0.0004]
[1778983995992,40.17,77837.62,3.2,-1.0,0.0,0.0004]
[1778983998006,40.17,77836.24,3.2,-1.0,0.0,0.0004]
[1778984000024,40.17,77834.39,3.2,-1.0,0.0,0.00039]
[1778984002038,40.17,77832.56,3.2,-1.0,0.0,0.00039]
[1778984006066,40.17,77835.16,3.2,-1.0,0.0,0.0004]
[1778984011101,40.17,77835.63,3.2,-1.0,0.0,0.00038]
[1778984012108,40.17,77830.92,3.2,-1.0,0.0,0.00037]
[1778984014122,40.17,77831.66,3.2,-1.0,0.0,0.00038]
[1778984015129,40.17,77833.09,3.2,-1.0,0.0,0.00038]
[1778984016136,40.17,77832.1,3.2,-1.0,0.0,0.00038]
[1778984022178,40.17,77832.41,3.2,-1.0,0.0,0.00038]
[1778984027213,40.17,77832.58,3.2,-1.0,0.0,0.00038]
[1778984028220,40.17,77837.62,3.2,-1.0,0.0,0.00039]
[1778984031241,40.17,77840.13,3.2,-1.0,0.0,0.00039]
[1778984032248,40.17,77838.62,3.2,-1.0,0.0,0.00039]
[1778984038290,40.17,77840.17,3.2,-1.0,0.0,0.00039]
[1778984039297,40.17,77841.76,3.2,-1.0,0.0,0.0004]
[1778984048360,40.17,77840.99,3.2,-1.0,0.0,0.0004]
[1778984058430,40.17,77841.29,3.2,-1.0,0.0,0.0004]
[1778984063465,40.17,77841.26,3.2,-1.0,0.0,0.0004]
[1778984076556,40.17,77841.33,3.2,-1.0,0.0,0.00039]
[1778984081591,40.17,77841.34,3.2,-1.0,0.0,0.00039]
[1778984086626,40.17,77841.38,3.2,-1.0,0.0,0.00039]
[1778984088640,40.17,77839.88,3.2,-1.0,0.0,0.00038]
[1778984089647,40.17,77837.35,3.2,-1.0,0.0,0.00038]
[1778984090654,40.17,77836.11,3.2,-1.0,0.0,0.00037]
[1778984095689,40.17,77837.77,3.2,-1.0,0.0,0.00038]
[1778984096696,40.17,77839.67,3.2,-1.0,0.0,0.00038]
[1778984101731,40.17,77840.38,3.2,-1.0,0.0,0.00038]
[1778984103745,40.17,77841.19,3.2,-1.0,0.0,0.00039]
[1778984106766,40.17,77841.84,3.2,-1.0,0.0,0.00039]
[1778984111801,40.17,77841.72,3.2,-1.0,0.0,0.00039]
[1778984116836,40.17,77843.66,3.2,-1.0,0.0,0.00039]
[1778984121871,40.17,77843.17,3.2,-1.0,0.0,0.00039]
[1778984126906,40.17,77843.69,3.2,-1.0,0.0,0.00039]
[1778984131941,40.17,77843.48,3.2,-1.0,0.0,0.00038]
[1778984134962,40.17,77840.58,3.2,-1.0,0.0,0.00037]
[1778984142011,40.17,77840.58,3.2,-1.0,0.0,0.00037]
[1778984147046,40.17,77840.72,3.2,-1.0,0.0,0.00037]
[1778984151074,40.17,77836.16,3.2,-1.0,0.0,0.00036]
[1778984152081,40.17,77837.69,3.2,-1.0,0.0,0.00037]
[1778984153088,40.17,77836.5,3.2,-1.0,0.0,0.00036]
[1778984160138,40.17,77833.96,3.2,-1.0,0.0,0.00036]
[1778984164166,40.17,77834.83,3.2,-1.0,0.0,0.00036]
[1778984166180,40.17,77835.93,3.2,-1.0,0.0,0.00036]
[1778984172222,40.17,77836.01,3.2,-1.0,0.0,0.00036]
[1778984183299,40.17,77835.72,3.2,-1.0,0.0,0.00036]
[1778984184306,40.17,77836.97,3.2,-1.0,0.0,0.00036]
[1778984185313,40.17,77835.81,3.2,-1.0,0.0,0.00036]
[1778984192363,40.17,77835.18,3.2,-1.0,0.0,0.00035]
[1778984194377,40.17,77836.73,3.2,-1.0,0.0,0.00035]
[1778984196391,40.17,77839.81,3.2,-1.0,0.0,0.00036]
[1778984201426,40.17,77839.8,3.2,-1.0,0.0,0.00036]
[1778984204447,40.17,77837.07,3.2,-1.0,0.0,0.00035]
[1778984205454,40.17,77835.86,3.2,-1.0,0.0,0.00035]
[1778984208476,40.17,77837.16,3.2,-1.0,0.0,0.00035]
[1778984209483,40.17,77836.3,3.2,-1.0,0.0,0.00035]
[1778984214518,40.17,77833.48,3.2,-1.0,0.0,0.00035]
[1778984216532,40.17,77831.1,3.2,-1.0,0.0,0.00034]
[1778984217539,40.17,77831.75,3.2,-1.0,0.0,0.00034]
[1778984219553,40.17,77832.99,3.2,-1.0,0.0,0.00035]
[1778984220560,40.17,77831.86,3.2,-1.0,0.0,0.00034]
[1778984221567,40.17,77836.79,3.2,-1.0,0.0,0.00035]
[1778984222574,40.17,77841.5,3.2,-1.0,0.0,0.00036]
[1778984223581,40.17,77843.12,3.2,-1.0,0.0,0.00037]
[1778984224588,40.17,77844.38,3.2,-1.0,0.0,0.00037]
[1778984230630,40.17,77844.56,3.2,-1.0,0.0,0.00037]
[1778984233651,40.17,77845.27,3.2,-1.0,0.0,0.00037]
[1778984235063,40.17,77845.27,3.2,-1.0,0.0,0.00037]
[1778984235163,40.17,77846.55,3.2,-1.0,0.0,0.00037]
[1778984236672,40.17,77847.55,3.2,-1.0,0.0,0.00038]
[1778984237679,40.17,77846.9,3.2,-1.0,0.0,0.00037]
[1778984242716,40.17,77847.52,3.2,-1.0,0.0,0.00038]
[1778984244730,40.17,77848.16,3.2,-1.0,0.0,0.00038]
[1778984246744,40.17,77847.06,3.2,-1.0,0.0,0.00037]
[1778984247707,40.17,77847.06,3.2,-1.0,0.0,0.00037]
[1778984247721,40.17,77847.06,3.2,-1.0,0.0,0.00037]
[1778984247773,40.17,77842.32,3.2,-1.0,0.0,0.00036]
[1778984248761,40.17,77835.4,3.2,-1.0,0.0,0.00035]
[1778984249768,40.17,77833.85,3.2,-1.0,0.0,0.00035]
[1778984250775,40.17,77831.74,3.2,-1.0,0.0,0.00034]
[1778984252120,40.17,77831.43,3.2,-1.0,0.0,0.00033]
[1778984256821,40.17,77833.09,3.2,-1.0,0.0,0.00034]
[1778984257828,40.17,77832.2,3.2,-1.0,0.0,0.00033]
[1778984262863,40.17,77831.66,3.2,-1.0,0.0,0.00033]
[1778984269913,40.17,77830.75,3.2,-1.0,0.0,0.00033]
[1778984274948,40.17,77830.54,3.2,-1.0,0.0,0.00033]
[1778984276962,40.17,77828.28,3.2,-1.0,0.0,0.00033]
[1778984281997,40.17,77826.41,3.2,-1.0,0.0,0.00032]
[1778984287032,40.17,77826.16,3.2,-1.0,0.0,0.00032]
[1778984292067,40.17,77826.18,3.2,-1.0,0.0,0.00032]
[1778984297102,40.17,77827.69,3.2,-1.0,0.0,0.00033]
[1778984298109,40.17,77829.11,3.2,-1.0,0.0,0.00033]
[1778984304151,40.17,77829.26,3.2,-1.0,0.0,0.00033]
[1778984309186,40.17,77829.42,3.2,-1.0,0.0,0.00033]
[1778984312207,40.17,77830.74,3.2,-1.0,0.0,0.00032]
[1778984317242,40.17,77830.93,3.2,-1.0,0.0,0.00032]
[1778984322278,40.17,77831.12,3.2,-1.0,0.0,0.00032]
[1778984324292,40.17,77830.14,3.2,-1.0,0.0,0.00032]
[1778984329327,40.17,77830.59,3.2,-1.0,0.0,0.00032]
[1778984330334,40.17,77831.38,3.2,-1.0,0.0,0.00032]
[1778984331342,40.17,77841.65,3.2,-1.0,0.0,0.00034]
[1778984332348,40.17,77847.3,3.2,-1.0,0.0,0.00035]
[1778984335369,40.17,77848.98,3.2,-1.0,0.0,0.00036]
[1778984336562,40.17,77848.98,3.2,-1.0,0.0,0.00036]
[1778984336642,40.17,77849.76,3.2,-1.0,0.0,0.00036]
[1778984337383,40.17,77850.4,3.2,-1.0,0.0,0.00036]
[1778984338390,40.17,77851.03,3.2,-1.0,0.0,0.00036]
[1778984343426,40.17,77851.17,3.2,-1.0,0.0,0.00036]
[1778984348460,40.17,77851.97,3.2,-1.0,0.0,0.00036]
[1778984349468,40.17,77853.07,3.2,-1.0,0.0,0.00036]
[1778984353496,40.17,77853.7,3.2,-1.0,0.0,0.00037]
[1778984358531,40.17,77854.04,3.2,-1.0,0.0,0.00037]
[1778984359538,40.17,77854.75,3.2,-1.0,0.0,0.00037]
[1778984364573,40.17,77855.08,3.2,-1.0,0.0,0.00037]
[1778984367594,40.17,77856.43,3.2,-1.0,0.0,0.00037]
[1778984371622,40.17,77856.92,3.2,-1.0,0.0,0.00036]
[1778984374643,40.17,77859.97,3.2,-1.0,0.0,0.00037]
[1778984375650,40.17,77862.12,3.2,-1.0,0.0,0.00037]
[1778984376658,40.17,77865.22,3.2,-1.0,0.0,0.00038]
[1778984377664,40.17,77865.91,3.2,-1.0,0.0,0.00038]
[1778984380685,40.17,77865.0,3.2,-1.0,0.0,0.00038]
[1778984383706,40.17,77865.78,3.2,-1.0,0.0,0.00038]
[1778984385720,40.17,77868.47,3.2,-1.0,0.0,0.00039]
[1778984389748,40.17,77869.13,3.2,-1.0,0.0,0.00039]
[1778984391762,40.17,77875.37,3.2,-1.0,0.0,0.0004]
[1778984393306,40.17,77877.99,3.2,-1.0,0.0,0.00041]
[1778984393776,40.17,77879.69,3.2,-1.0,0.0,0.00041]
[1778984394783,40.17,77880.44,3.2,-1.0,0.0,0.00041]
[1778984397244,40.17,77880.76,3.2,-1.0,0.0,0.00041]
[1778984398811,40.17,77882.84,3.2,-1.0,0.0,0.00042]
[1778984399818,40.17,77886.04,3.2,-1.0,0.0,0.00042]
[1778984400562,40.17,77886.04,3.2,-1.0,0.0,0.00042]
[1778984400825,40.17,77885.84,3.2,-1.0,0.0,0.00042]
[1778984401832,40.17,77887.68,3.2,-1.0,0.0,0.00043]
[1778984403349,40.17,77888.33,3.2,-1.0,0.0,0.00043]
[1778984404854,40.17,77891.64,3.2,-1.0,0.0,0.00044]
[1778984407655,40.17,77892.2,3.2,-1.0,0.0,0.00044]
[1778984407875,40.17,77895.71,3.2,-1.0,0.0,0.00045]
[1778984408882,40.17,77898.31,3.2,-1.0,0.0,0.00046]
[1778984410896,40.17,77895.93,3.2,-1.0,0.0,0.00045]
[1778984411903,40.17,77891.98,3.2,-1.0,0.0,0.00044]
[1778984416938,40.17,77894.91,3.2,-1.0,0.0,0.00045]
[1778984420969,40.17,77897.46,3.2,-1.0,0.0,0.00045]
[1778984421976,40.17,77899.25,3.2,-1.0,0.0,0.00046]
[1778984426017,40.17,77897.23,3.2,-1.0,0.0,0.00045]
[1778984427024,40.17,77894.79,3.2,-1.0,0.0,0.00045]
[1778984431053,40.17,77894.64,3.2,-1.0,0.0,0.00043]
[1778984436088,40.17,77894.92,3.2,-1.0,0.0,0.00043]
[1778984441123,40.17,77894.37,3.2,-1.0,0.0,0.00043]
[1778984442131,40.17,77893.47,3.2,-1.0,0.0,0.00043]
[1778984443138,40.17,77892.09,3.2,-1.0,0.0,0.00043]
[1778984447166,40.17,77889.17,3.2,-1.0,0.0,0.00042]
[1778984448173,40.17,77886.98,3.2,-1.0,0.0,0.00041]
[1778984451194,40.17,77886.19,3.2,-1.0,0.0,0.00041]
[1778984454215,40.17,77884.46,3.2,-1.0,0.0,0.00041]
[1778984455222,40.17,77883.65,3.2,-1.0,0.0,0.00041]
[1778984458478,40.17,77883.59,3.2,-1.0,0.0,0.00041]
[1778984458561,40.17,77883.55,3.2,-1.0,0.0,0.00041]
[1778984464285,40.17,77883.2,3.2,-1.0,0.0,0.00041]
[1778984469320,40.17,77883.52,3.2,-1.0,0.0,0.00041]
[1778984474355,40.17,77883.85,3.2,-1.0,0.0,0.00041]
[1778984477376,40.17,77885.48,3.2,-1.0,0.0,0.00041]
[1778984482411,40.17,77885.17,3.2,-1.0,0.0,0.00041]
[1778984487446,40.17,77885.09,3.2,-1.0,0.0,0.00041]
[1778984491474,40.17,77882.03,3.2,-1.0,0.0,0.00039]
[1778984492481,40.17,77880.06,3.2,-1.0,0.0,0.00039]
[1778984492563,40.17,77880.06,3.2,-1.0,0.0,0.00039]
[1778984494495,40.17,77881.68,3.2,-1.0,0.0,0.00039]
[1778984496509,40.17,77880.4,3.2,-1.0,0.0,0.00039]
[1778984497302,40.17,77880.4,3.2,-1.0,0.0,0.00039]
[1778984497516,40.17,77882.69,3.2,-1.0,0.0,0.00039]
[1778984498523,40.17,77887.66,3.2,-1.0,0.0,0.0004]
[1778984498561,40.17,77887.66,3.2,-1.0,0.0,0.0004]
[1778984500537,40.17,77882.96,3.2,-1.0,0.0,0.00039]
[1778984501544,40.17,77880.51,3.2,-1.0,0.0,0.00039]
[1778984508593,40.17,77877.45,3.2,-1.0,0.0,0.00038]
[1778984509600,40.17,77875.5,3.2,-1.0,0.0,0.00038]
[1778984513969,40.17,77874.07,3.2,-1.0,0.0,0.00037]
[1778984514635,40.17,77868.93,3.2,-1.0,0.0,0.00036]
[1778984516649,40.17,77870.6,3.2,-1.0,0.0,0.00037]
[1778984517656,40.17,77869.52,3.2,-1.0,0.0,0.00036]
[1778984525712,40.17,77869.34,3.2,-1.0,0.0,0.00036]
[1778984534393,40.17,77869.44,3.2,-1.0,0.0,0.00036]
[1778984539811,40.17,77869.63,3.2,-1.0,0.0,0.00036]
[1778984541825,40.17,77870.6,3.2,-1.0,0.0,0.00037]
[1778984542832,40.17,77867.74,3.2,-1.0,0.0,0.00036]
[1778984543839,40.17,77864.76,3.2,-1.0,0.0,0.00035]
[1778984544846,40.17,77863.94,3.2,-1.0,0.0,0.00035]
[1778984549881,40.17,77863.41,3.2,-1.0,0.0,0.00035]
[1778984550888,40.17,77864.05,3.2,-1.0,0.0,0.00035]
[1778984551895,40.17,77863.61,3.2,-1.0,0.0,0.00034]
[1778984552902,40.17,77862.59,3.2,-1.0,0.0,0.00034]
[1778984554916,40.17,77861.58,3.2,-1.0,0.0,0.00034]
[1778984560959,40.17,77861.49,3.2,-1.0,0.0,0.00034]
[1778984563979,40.17,77860.8,3.2,-1.0,0.0,0.00034]
[1778984564986,40.17,77856.75,3.2,-1.0,0.0,0.00033]
[1778984571028,40.17,77856.49,3.2,-1.0,0.0,0.00033]
[1778984572035,40.17,77858.04,3.2,-1.0,0.0,0.00033]
[1778984579084,40.17,77857.64,3.2,-1.0,0.0,0.00033]
[1778984580091,40.17,77857.04,3.2,-1.0,0.0,0.00033]
[1778984585126,40.17,77854.06,3.2,-1.0,0.0,0.00032]
[1778984586133,40.17,77848.5,3.2,-1.0,0.0,0.00031]
[1778984591170,40.17,77849.06,3.2,-1.0,0.0,0.00031]
[1778984596205,40.17,77849.44,3.2,-1.0,0.0,0.00031]
[1778984600233,40.17,77852.06,3.2,-1.0,0.0,0.00032]
[1778984601242,40.17,77852.82,3.2,-1.0,0.0,0.00032]
[1778984605270,40.17,77856.36,3.2,-1.0,0.0,0.00033]
[1778984610305,40.17,77856.58,3.2,-1.0,0.0,0.00033]
[1778984611313,40.17,77856.55,3.2,-1.0,0.0,0.00032]
[1778984615340,40.17,77850.9,3.2,-1.0,0.0,0.00031]
[1778984616347,40.17,77849.02,3.2,-1.0,0.0,0.0003]
[1778984621382,40.17,77848.96,3.2,-1.0,0.0,0.0003]
[1778984623396,40.17,77844.33,3.2,-1.0,0.0,0.0003]
[1778984624406,40.17,77841.55,3.2,-1.0,0.0,0.00029]
[1778984625410,40.17,77838.17,3.2,-1.0,0.0,0.00029]
[1778984626417,40.17,77837.46,3.2,-1.0,0.0,0.00028]
[1778984627847,40.17,77836.99,3.2,-1.0,0.0,0.00028]
[1778984628431,40.17,77836.37,3.2,-1.0,0.0,0.00028]
[1778984629438,40.17,77835.13,3.2,-1.0,0.0,0.00028]
[1778984630563,40.17,77835.13,3.2,-1.0,0.0,0.00028]
[1778984631172,40.17,77834.92,3.2,-1.0,0.0,0.00028]
[1778984631452,40.17,77831.18,3.2,-1.0,0.0,0.00027]
[1778984632459,40.17,77826.01,3.2,-1.0,0.0,0.00027]
[1778984634564,40.17,77826.12,3.2,-1.0,0.0,0.00027]
[1778984634629,40.17,77827.63,3.2,-1.0,0.0,0.00027]
[1778984641523,40.17,77830.7,3.2,-1.0,0.0,0.00027]
[1778984642532,40.17,77831.85,3.2,-1.0,0.0,0.00028]
[1778984643538,40.17,77833.54,3.2,-1.0,0.0,0.00028]
[1778984648573,40.17,77833.26,3.2,-1.0,0.0,0.00028]
[1778984652601,40.17,77833.9,3.2,-1.0,0.0,0.00028]
[1778984654615,40.17,77835.86,3.2,-1.0,0.0,0.00028]
[1778984655572,40.17,77835.86,3.2,-1.0,0.0,0.00028]
[1778984655622,40.17,77839.51,3.2,-1.0,0.0,0.00029]
[1778984656629,40.17,77840.2,3.2,-1.0,0.0,0.00029]
[1778984658643,40.17,77839.37,3.2,-1.0,0.0,0.00029]
[1778984663678,40.17,77840.01,3.2,-1.0,0.0,0.00029]
[1778984667706,40.17,77840.84,3.2,-1.0,0.0,0.00029]
[1778984668714,40.17,77844.88,3.2,-1.0,0.0,0.0003]
[1778984671734,40.17,77844.69,3.2,-1.0,0.0,0.00029]
[1778984676769,40.17,77844.46,3.2,-1.0,0.0,0.00029]
[1778984679790,40.17,77842.65,3.2,-1.0,0.0,0.00028]
[1778984684825,40.17,77842.25,3.2,-1.0,0.0,0.00028]
[1778984689861,40.17,77842.49,3.2,-1.0,0.0,0.00028]
[1778984694896,40.17,77842.47,3.2,-1.0,0.0,0.00028]
[1778984699931,40.17,77842.32,3.2,-1.0,0.0,0.00028]
[1778984700938,40.17,77839.27,3.2,-1.0,0.0,0.00028]
[1778984701945,40.17,77837.74,3.2,-1.0,0.0,0.00028]
[1778984702952,40.17,77836.25,3.2,-1.0,0.0,0.00027]
[1778984703891,40.17,77836.25,3.2,-1.0,0.0,0.00027]
[1778984703960,40.17,77832.09,3.2,-1.0,0.0,0.00027]
[1778984704966,40.17,77831.18,3.2,-1.0,0.0,0.00027]
[1778984705973,40.17,77829.67,3.2,-1.0,0.0,0.00026]
[1778984708995,40.17,77830.37,3.2,-1.0,0.0,0.00026]
[1778984713023,40.17,77829.49,3.2,-1.0,0.0,0.00026]
[1778984720072,40.17,77827.94,3.2,-1.0,0.0,0.00026]
[1778984726114,40.17,77827.45,3.2,-1.0,0.0,0.00026]
[1778984731149,40.17,77827.31,3.2,-1.0,0.0,0.00025]
[1778984736184,40.17,77827.47,3.2,-1.0,0.0,0.00025]
[1778984738198,40.17,77828.38,3.2,-1.0,0.0,0.00025]
[1778984744241,40.17,77828.6,3.2,-1.0,0.0,0.00025]
[1778984747262,40.17,77830.22,3.2,-1.0,0.0,0.00026]
[1778984752297,40.17,77830.38,3.2,-1.0,0.0,0.00026]
[1778984754311,40.17,77829.58,3.2,-1.0,0.0,0.00026]
[1778984759346,40.17,77830.02,3.2,-1.0,0.0,0.00026]
[1778984764381,40.17,77830.34,3.2,-1.0,0.0,0.00026]
[1778984769416,40.17,77827.13,3.2,-1.0,0.0,0.00025]
[1778984770423,40.17,77823.27,3.2,-1.0,0.0,0.00025]
[1778984775458,40.17,77822.94,3.2,-1.0,0.0,0.00025]
[1778984777472,40.17,77817.33,3.2,-1.0,0.0,0.00024]
[1778984778479,40.17,77816.18,3.2,-1.0,0.0,0.00024]
[1778984783514,40.17,77815.96,3.2,-1.0,0.0,0.00024]
[1778984785528,40.17,77815.24,3.2,-1.0,0.0,0.00023]
[1778984786535,40.17,77813.32,3.2,-1.0,0.0,0.00023]
[1778984791570,40.17,77816.83,3.2,-1.0,0.0,0.00023]
[1778984792577,40.17,77817.72,3.2,-1.0,0.0,0.00023]
[1778984793584,40.17,77819.96,3.2,-1.0,0.0,0.00023]
[1778984794591,40.17,77824.02,3.2,-1.0,0.0,0.00024]
[1778984795598,40.17,77826.59,3.2,-1.0,0.0,0.00024]
[1778984796605,40.17,77828.79,3.2,-1.0,0.0,0.00025]
[1778984802647,40.17,77828.74,3.2,-1.0,0.0,0.00025]
[1778984808689,40.17,77829.01,3.2,-1.0,0.0,0.00025]
[1778984815519,40.17,77829.01,3.2,-1.0,0.0,0.00025]
[1778984820773,40.17,77829.07,3.2,-1.0,0.0,0.00025]
[1778984821780,40.17,77832.39,3.2,-1.0,0.0,0.00025]
[1778984822787,40.17,77834.89,3.2,-1.0,0.0,0.00025]
[1778984827822,40.17,77834.62,3.2,-1.0,0.0,0.00025]
[1778984832857,40.17,77834.82,3.2,-1.0,0.0,0.00025]
[1778984834871,40.17,77834.16,3.2,-1.0,0.0,0.00025]
[1778984837892,40.17,77836.5,3.2,-1.0,0.0,0.00026]
[1778984840913,40.17,77843.77,3.2,-1.0,0.0,0.00027]
[1778984842927,40.17,77844.75,3.2,-1.0,0.0,0.00027]
[1778984845791,40.17,77844.8,3.2,-1.0,0.0,0.00027]
[1778984850983,40.17,77844.87,3.2,-1.0,0.0,0.00027]
[1778984851990,40.17,77844.9,3.2,-1.0,0.0,0.00026]
[1778984855011,40.17,77845.69,3.2,-1.0,0.0,0.00026]
[1778984860046,40.17,77846.46,3.2,-1.0,0.0,0.00026]
[1778984861053,40.17,77845.51,3.2,-1.0,0.0,0.00026]
[1778984866088,40.17,77845.62,3.2,-1.0,0.0,0.00026]
[1778984875151,40.17,77845.63,3.2,-1.0,0.0,0.00026]
[1778984877165,40.17,77846.37,3.2,-1.0,0.0,0.00026]
[1778984878569,40.17,77846.37,3.2,-1.0,0.0,0.00026]
[1778984878670,40.17,77852.47,3.2,-1.0,0.0,0.00027]
[1778984879179,40.17,77853.19,3.2,-1.0,0.0,0.00027]
[1778984884214,40.17,77853.93,3.2,-1.0,0.0,0.00028]
[1778984889249,40.17,77853.92,3.2,-1.0,0.0,0.00028]
[1778984893277,40.17,77853.25,3.2,-1.0,0.0,0.00027]
[1778984898312,40.17,77853.61,3.2,-1.0,0.0,0.00027]
[1778984903348,40.17,77853.83,3.2,-1.0,0.0,0.00028]
[1778984905361,40.17,77854.81,3.2,-1.0,0.0,0.00028]
[1778984907375,40.17,77855.84,3.2,-1.0,0.0,0.00028]
[1778984911403,40.17,77855.6,3.2,-1.0,0.0,0.00027]
[1778984916438,40.17,77855.67,3.2,-1.0,0.0,0.00027]
[1778984919590,40.17,77857.29,3.2,-1.0,0.0,0.00027]
[1778984920466,40.17,77861.56,3.2,-1.0,0.0,0.00028]
[1778984921473,40.17,77864.35,3.2,-1.0,0.0,0.00028]
[1778984922480,40.17,77865.89,3.2,-1.0,0.0,0.00029]
[1778984927882,40.17,77865.98,3.2,-1.0,0.0,0.00029]
[1778984928565,40.17,77866.13,3.2,-1.0,0.0,0.00029]
[1778984930536,40.17,77868.36,3.2,-1.0,0.0,0.00029]
[1778984931543,40.17,77869.18,3.2,-1.0,0.0,0.00029]
[1778984932550,40.17,77864.77,3.2,-1.0,0.0,0.00028]
[1778984933557,40.17,77862.05,3.2,-1.0,0.0,0.00028]
[1778984934564,40.17,77858.21,3.2,-1.0,0.0,0.00027]
[1778984939599,40.17,77858.8,3.2,-1.0,0.0,0.00027]
[1778984940606,40.17,77860.67,3.2,-1.0,0.0,0.00028]
[1778984941613,40.17,77863.33,3.2,-1.0,0.0,0.00028]
[1778984942620,40.17,77864.29,3.2,-1.0,0.0,0.00028]
[1778984946648,40.17,77863.2,3.2,-1.0,0.0,0.00028]
[1778984951683,40.17,77863.45,3.2,-1.0,0.0,0.00028]
[1778984956718,40.17,77863.82,3.2,-1.0,0.0,0.00028]
[1778984960746,40.17,77864.57,3.2,-1.0,0.0,0.00028]
[1778984965781,40.17,77864.5,3.2,-1.0,0.0,0.00028]
[1778984967795,40.17,77865.92,3.2,-1.0,0.0,0.00029]
[1778984968803,40.17,77864.84,3.2,-1.0,0.0,0.00028]
[1778984971824,40.17,77864.59,3.2,-1.0,0.0,0.00027]
[1778984976859,40.17,77864.87,3.2,-1.0,0.0,0.00027]
[1778984978874,40.17,77866.22,3.2,-1.0,0.0,0.00028]
[1778984983908,40.17,77866.72,3.2,-1.0,0.0,0.00028]
[1778984988943,40.17,77867.16,3.2,-1.0,0.0,0.00028]
[1778984992971,40.17,77867.97,3.2,-1.0,0.0,0.00028]
[1778984999013,40.17,77869.01,3.2,-1.0,0.0,0.00028]
[1778985001027,40.17,77872.2,3.2,-1.0,0.0,0.00029]
[1778985003041,40.17,77872.84,3.2,-1.0,0.0,0.00029]
[1778985005060,40.17,77871.35,3.2,-1.0,0.0,0.00029]
[1778985006065,40.17,77869.47,3.2,-1.0,0.0,0.00028]
[1778985010093,40.17,77866.7,3.2,-1.0,0.0,0.00028]
[1778985011101,40.17,77862.17,3.2,-1.0,0.0,0.00027]
[1778985012108,40.17,77860.76,3.2,-1.0,0.0,0.00027]
[1778985014121,40.17,77859.96,3.2,-1.0,0.0,0.00027]
[1778985017142,40.17,77858.29,3.2,-1.0,0.0,0.00026]
[1778985022177,40.17,77858.56,3.2,-1.0,0.0,0.00026]
[1778985028220,40.17,77858.64,3.2,-1.0,0.0,0.00027]
[1778985031241,40.17,77858.46,3.2,-1.0,0.0,0.00026]
[1778985032248,40.17,77860.72,3.2,-1.0,0.0,0.00026]
[1778985038290,40.17,77860.96,3.2,-1.0,0.0,0.00026]
[1778985041311,40.17,77863.14,3.2,-1.0,0.0,0.00026]
[1778985047353,40.17,77863.76,3.2,-1.0,0.0,0.00026]
[1778985052388,40.17,77864.88,3.2,-1.0,0.0,0.00027]
[1778985057423,40.17,77864.47,3.2,-1.0,0.0,0.00027]
[1778985062458,40.17,77864.53,3.2,-1.0,0.0,0.00027]
[1778985068500,40.17,77864.84,3.2,-1.0,0.0,0.00027]
[1778985069508,40.17,77867.71,3.2,-1.0,0.0,0.00027]
[1778985071521,40.17,77866.85,3.2,-1.0,0.0,0.00027]
[1778985074542,40.17,77867.91,3.2,-1.0,0.0,0.00027]
[1778985075549,40.17,77870.31,3.2,-1.0,0.0,0.00027]
[1778985076556,40.17,77872.86,3.2,-1.0,0.0,0.00028]
[1778985080584,40.17,77875.37,3.2,-1.0,0.0,0.00028]
[1778985081347,40.17,77875.37,3.2,-1.0,0.0,0.00028]
[1778985081591,40.17,77877.14,3.2,-1.0,0.0,0.00029]
[1778985082563,40.17,77877.14,3.2,-1.0,0.0,0.00029]
[1778985082599,40.17,77877.19,3.2,-1.0,0.0,0.00029]
[1778985084612,40.17,77877.96,3.2,-1.0,0.0,0.00029]
[1778985085619,40.17,77878.74,3.2,-1.0,0.0,0.00029]
[1778985087633,40.17,77880.15,3.2,-1.0,0.0,0.00029]
[1778985088640,40.17,77887.36,3.2,-1.0,0.0,0.0003]
[1778985089647,40.17,77889.68,3.2,-1.0,0.0,0.00031]
[1778985090654,40.17,77890.46,3.2,-1.0,0.0,0.00031]
[1778985091661,40.17,77890.24,3.2,-1.0,0.0,0.0003]
[1778985097704,40.17,77890.25,3.2,-1.0,0.0,0.0003]
[1778985102739,40.17,77890.3,3.2,-1.0,0.0,0.0003]
[1778985103746,40.17,77893.02,3.2,-1.0,0.0,0.0003]
[1778985105760,40.17,77893.7,3.2,-1.0,0.0,0.0003]
[1778985110795,40.17,77894.35,3.2,-1.0,0.0,0.00031]
[1778985115830,40.17,77900.97,3.2,-1.0,0.0,0.00032]
[1778985116837,40.17,77902.91,3.2,-1.0,0.0,0.00032]
[1778985117844,40.17,77906.0,3.2,-1.0,0.0,0.00033]
[1778985121091,40.17,77902.28,3.2,-1.0,0.0,0.00032]
[1778985121872,40.17,77899.99,3.2,-1.0,0.0,0.00032]
[1778985122561,40.17,77899.99,3.2,-1.0,0.0,0.00032]
[1778985128923,40.17,77899.75,3.2,-1.0,0.0,0.00032]
[1778985130937,40.17,77897.54,3.2,-1.0,0.0,0.00031]
[1778985132951,40.17,77895.45,3.2,-1.0,0.0,0.00031]
[1778985133958,40.17,77894.57,3.2,-1.0,0.0,0.00031]
[1778985134965,40.17,77890.52,3.2,-1.0,0.0,0.0003]
[1778985135972,40.17,77889.61,3.2,-1.0,0.0,0.0003]
[1778985142014,40.17,77889.47,3.2,-1.0,0.0,0.0003]
[1778985148056,40.17,77889.37,3.2,-1.0,0.0,0.0003]
[1778985151077,40.17,77890.47,3.2,-1.0,0.0,0.00029]
[1778985152084,40.17,77889.78,3.2,-1.0,0.0,0.00029]
[1778985157119,40.17,77889.42,3.2,-1.0,0.0,0.00029]
[1778985158126,40.17,77890.2,3.2,-1.0,0.0,0.00029]
[1778985163161,40.17,77890.23,3.2,-1.0,0.0,0.00029]
[1778985168200,40.17,77890.19,3.2,-1.0,0.0,0.00029]
[1778985174243,40.17,77885.65,3.2,-1.0,0.0,0.00028]
[1778985175249,40.17,77877.74,3.2,-1.0,0.0,0.00027]
[1778985176256,40.17,77875.66,3.2,-1.0,0.0,0.00027]
[1778985178147,40.17,77875.66,3.2,-1.0,0.0,0.00027]
[1778985178920,40.17,77875.59,3.2,-1.0,0.0,0.00027]
[1778985179021,40.17,77873.94,3.2,-1.0,0.0,0.00026]
[1778985179277,40.17,77867.88,3.2,-1.0,0.0,0.00025]
[1778985180284,40.17,77855.41,3.2,-1.0,0.0,0.00024]
[1778985181291,40.17,77851.5,3.2,-1.0,0.0,0.00023]
[1778985186326,40.17,77859.65,3.2,-1.0,0.0,0.00024]
[1778985187333,40.17,77860.68,3.2,-1.0,0.0,0.00024]
[1778985190354,40.17,77861.94,3.2,-1.0,0.0,0.00024]
[1778985191361,40.17,77861.13,3.2,-1.0,0.0,0.00024]
[1778985196396,40.17,77861.87,3.2,-1.0,0.0,0.00024]
[1778985199417,40.17,77860.63,3.2,-1.0,0.0,0.00024]
[1778985200424,40.17,77854.74,3.2,-1.0,0.0,0.00023]
[1778985201431,40.17,77853.32,3.2,-1.0,0.0,0.00023]
[1778985202438,40.17,77850.79,3.2,-1.0,0.0,0.00023]
[1778985204271,40.17,77850.76,3.2,-1.0,0.0,0.00023]
[1778985204452,40.17,77845.34,3.2,-1.0,0.0,0.00022]
[1778985206560,40.17,77845.24,3.2,-1.0,0.0,0.00022]
[1778985207064,40.17,77835.3,3.2,-1.0,0.0,0.00021]
[1778985207312,40.17,77835.3,3.2,-1.0,0.0,0.00021]
[1778985207473,40.17,77833.71,3.2,-1.0,0.0,0.00021]
[1778985208480,40.17,77832.96,3.2,-1.0,0.0,0.00021]
[1778985209487,40.17,77834.43,3.2,-1.0,0.0,0.00021]
[1778985210494,40.17,77833.24,3.2,-1.0,0.0,0.00021]
[1778985214522,40.17,77833.17,3.2,-1.0,0.0,0.0002]
[1778985217062,40.17,77830.74,3.2,-1.0,0.0,0.0002]
[1778985218563,40.17,77830.31,3.2,-1.0,0.0,0.0002]
[1778985218635,40.17,77830.17,3.2,-1.0,0.0,0.0002]
[1778985225599,40.17,77829.36,3.2,-1.0,0.0,0.0002]
[1778985228620,40.17,77833.02,3.2,-1.0,0.0,0.0002]
[1778985229627,40.17,77834.01,3.2,-1.0,0.0,0.0002]
[1778985235669,40.17,77834.49,3.2,-1.0,0.0,0.0002]
[1778985240705,40.17,77834.35,3.2,-1.0,0.0,0.0002]
[1778985245740,40.17,77834.44,3.2,-1.0,0.0,0.0002]
[1778985250775,40.17,77834.37,3.2,-1.0,0.0,0.0002]
[1778985255810,40.17,77833.39,3.2,-1.0,0.0,0.0002]
[1778985257824,40.17,77834.04,3.2,-1.0,0.0,0.0002]
[1778985258831,40.17,77832.72,3.2,-1.0,0.0,0.0002]
[1778985259838,40.17,77831.11,3.2,-1.0,0.0,0.0002]
[1778985260845,40.17,77829.98,3.2,-1.0,0.0,0.0002]
[1778985265880,40.17,77830.06,3.2,-1.0,0.0,0.0002]
[1778985270915,40.17,77830.3,3.2,-1.0,0.0,0.0002]
[1778985271922,40.17,77830.26,3.2,-1.0,0.0,0.00019]
[1778985276957,40.17,77830.26,3.2,-1.0,0.0,0.00019]
[1778985281992,40.17,77830.49,3.2,-1.0,0.0,0.00019]
[1778985287027,40.17,77830.39,3.2,-1.0,0.0,0.00019]
[1778985293069,40.17,77830.46,3.2,-1.0,0.0,0.00019]
[1778985298104,40.17,77831.32,3.2,-1.0,0.0,0.00019]
[1778985299111,40.17,77835.65,3.2,-1.0,0.0,0.0002]
[1778985305153,40.17,77831.06,3.2,-1.0,0.0,0.00019]
[1778985306160,40.17,77829.03,3.2,-1.0,0.0,0.00019]
[1778985311195,40.17,77828.89,3.2,-1.0,0.0,0.00019]
[1778985316230,40.17,77828.83,3.2,-1.0,0.0,0.00019]
[1778985321265,40.17,77828.81,3.2,-1.0,0.0,0.00019]
[1778985326300,40.17,77828.86,3.2,-1.0,0.0,0.00019]
[1778985331335,40.17,77828.89,3.2,-1.0,0.0,0.00018]
[1778985336370,40.17,77828.95,3.2,-1.0,0.0,0.00018]
[1778985339392,40.17,77830.16,3.2,-1.0,0.0,0.00018]
[1778985340400,40.17,77838.13,3.2,-1.0,0.0,0.00019]
[1778985341406,40.17,77842.41,3.2,-1.0,0.0,0.0002]
[1778985342413,40.17,77837.89,3.2,-1.0,0.0,0.00019]
[1778985343420,40.17,77835.85,3.2,-1.0,0.0,0.00019]
[1778985348455,40.17,77836.32,3.2,-1.0,0.0,0.00019]
[1778985353490,40.17,77836.06,3.2,-1.0,0.0,0.00019]
[1778985357518,40.17,77841.94,3.2,-1.0,0.0,0.0002]
[1778985358525,40.17,77849.4,3.2,-1.0,0.0,0.00021]
[1778985359532,40.17,77851.81,3.2,-1.0,0.0,0.00021]
[1778985360879,40.17,77851.8,3.2,-1.0,0.0,0.00021]
[1778985362560,40.17,77852.41,3.2,-1.0,0.0,0.00021]
[1778985362565,40.17,77852.41,3.2,-1.0,0.0,0.00021]
[1778985362662,40.17,77855.52,3.2,-1.0,0.0,0.00021]
[1778985363560,40.17,77854.35,3.2,-1.0,0.0,0.00021]
[1778985368595,40.17,77854.33,3.2,-1.0,0.0,0.00021]
[1778985373630,40.17,77854.72,3.2,-1.0,0.0,0.00021]
[1778985385714,40.17,77854.84,3.2,-1.0,0.0,0.00021]
[1778985391757,40.17,77854.8,3.2,-1.0,0.0,0.00021]
[1778985394564,40.17,77854.8,3.2,-1.0,0.0,0.00021]
[1778985394778,40.17,77860.73,3.2,-1.0,0.0,0.00021]
[1778985395786,40.17,77866.55,3.2,-1.0,0.0,0.00022]
[1778985396793,40.17,77867.62,3.2,-1.0,0.0,0.00022]
[1778985399814,40.17,77871.6,3.2,-1.0,0.0,0.00023]
[1778985400821,40.17,77875.57,3.2,-1.0,0.0,0.00023]
[1778985401828,40.17,77876.8,3.2,-1.0,0.0,0.00023]
[1778985403843,40.17,77880.28,3.2,-1.0,0.0,0.00024]
[1778985404898,40.17,77880.28,3.2,-1.0,0.0,0.00024]
[1778985404968,40.17,77878.52,3.2,-1.0,0.0,0.00024]
[1778985405856,40.17,77876.63,3.2,-1.0,0.0,0.00023]
[1778985406563,40.17,77876.63,3.2,-1.0,0.0,0.00023]
[1778985406863,40.17,77875.84,3.2,-1.0,0.0,0.00023]
[1778985408878,40.17,77874.0,3.2,-1.0,0.0,0.00023]
[1778985411899,40.17,77876.32,3.2,-1.0,0.0,0.00023]
[1778985412906,40.17,77877.67,3.2,-1.0,0.0,0.00023]
[1778985423983,40.17,77878.48,3.2,-1.0,0.0,0.00024]
[1778985429018,40.17,77878.48,3.2,-1.0,0.0,0.00024]
[1778985432039,40.17,77880.33,3.2,-1.0,0.0,0.00024]
[1778985433046,40.17,77882.26,3.2,-1.0,0.0,0.00024]
[1778985437076,40.17,77882.9,3.2,-1.0,0.0,0.00024]
[1778985442111,40.17,77881.64,3.2,-1.0,0.0,0.00024]
[1778985443118,40.17,77879.13,3.2,-1.0,0.0,0.00024]
[1778985444125,40.17,77879.99,3.2,-1.0,0.0,0.00024]
[1778985446139,40.17,77878.94,3.2,-1.0,0.0,0.00024]
[1778985450167,40.17,77877.48,3.2,-1.0,0.0,0.00023]
[1778985451174,40.17,77877.35,3.2,-1.0,0.0,0.00023]
[1778985453188,40.17,77880.71,3.2,-1.0,0.0,0.00023]
[1778985454195,40.17,77881.36,3.2,-1.0,0.0,0.00023]
[1778985455202,40.17,77880.17,3.2,-1.0,0.0,0.00023]
[1778985457216,40.17,77881.34,3.2,-1.0,0.0,0.00023]
[1778985458223,40.17,77880.56,3.2,-1.0,0.0,0.00023]
[1778985466279,40.17,77880.48,3.2,-1.0,0.0,0.00023]
[1778985469300,40.17,77881.12,3.2,-1.0,0.0,0.00023]
[1778985477356,40.17,77880.46,3.2,-1.0,0.0,0.00023]
[1778985480377,40.17,77882.01,3.2,-1.0,0.0,0.00023]
[1778985481384,40.17,77883.36,3.2,-1.0,0.0,0.00023]
[1778985486419,40.17,77883.83,3.2,-1.0,0.0,0.00024]
[1778985489440,40.17,77884.59,3.2,-1.0,0.0,0.00024]
[1778985494475,40.17,77884.81,3.2,-1.0,0.0,0.00024]
[1778985496489,40.17,77887.5,3.2,-1.0,0.0,0.00024]
[1778985497496,40.17,77888.85,3.2,-1.0,0.0,0.00024]
[1778985498503,40.17,77890.23,3.2,-1.0,0.0,0.00024]
[1778985500561,40.17,77889.85,3.2,-1.0,0.0,0.00024]
[1778985501524,40.17,77890.73,3.2,-1.0,0.0,0.00025]
[1778985506559,40.17,77891.39,3.2,-1.0,0.0,0.00025]
[1778985510587,40.17,77892.99,3.2,-1.0,0.0,0.00025]
[1778985511594,40.17,77895.07,3.2,-1.0,0.0,0.00024]
[1778985512601,40.17,77901.96,3.2,-1.0,0.0,0.00025]
[1778985513608,40.17,77906.07,3.2,-1.0,0.0,0.00026]
[1778985518314,40.17,77908.95,3.2,-1.0,0.0,0.00026]
[1778985518643,40.17,77910.6,3.2,-1.0,0.0,0.00027]
[1778985519650,40.17,77909.91,3.2,-1.0,0.0,0.00027]
[1778985522671,40.17,77906.96,3.2,-1.0,0.0,0.00026]
[1778985523678,40.17,77900.87,3.2,-1.0,0.0,0.00025]
[1778985524685,40.17,77898.71,3.2,-1.0,0.0,0.00025]
[1778985526700,40.17,77899.77,3.2,-1.0,0.0,0.00025]
[1778985531735,40.17,77900.28,3.2,-1.0,0.0,0.00025]
[1778985539791,40.17,77900.48,3.2,-1.0,0.0,0.00025]
[1778985541805,40.17,77899.86,3.2,-1.0,0.0,0.00025]
[1778985546840,40.17,77899.79,3.2,-1.0,0.0,0.00025]
[1778985551875,40.17,77899.93,3.2,-1.0,0.0,0.00025]
[1778985556910,40.17,77899.72,3.2,-1.0,0.0,0.00025]
[1778985557917,40.17,77898.79,3.2,-1.0,0.0,0.00025]
[1778985562952,40.17,77900.06,3.2,-1.0,0.0,0.00025]
[1778985563959,40.17,77901.3,3.2,-1.0,0.0,0.00025]
[1778985566980,40.17,77904.82,3.2,-1.0,0.0,0.00026]
[1778985567987,40.17,77907.15,3.2,-1.0,0.0,0.00026]
[1778985571008,40.17,77906.74,3.2,-1.0,0.0,0.00025]
[1778985574031,40.17,77906.03,3.2,-1.0,0.0,0.00025]
[1778985579066,40.17,77906.17,3.2,-1.0,0.0,0.00025]
[1778985581080,40.17,77907.39,3.2,-1.0,0.0,0.00025]
[1778985587122,40.17,77908.8,3.2,-1.0,0.0,0.00025]
[1778985592157,40.17,77908.55,3.2,-1.0,0.0,0.00025]
[1778985594194,40.17,77908.68,3.2,-1.0,0.0,0.00025]
[1778985594210,40.17,77890.62,3.2,-1.0,0.0,0.00023]
[1778985595183,40.17,77877.29,3.2,-1.0,0.0,0.00021]
[1778985596190,40.17,77873.91,3.2,-1.0,0.0,0.00021]
[1778985597108,40.17,77873.91,3.2,-1.0,0.0,0.00021]
[1778985597197,40.17,77877.51,3.2,-1.0,0.0,0.00021]
[1778985597828,40.17,77877.51,3.2,-1.0,0.0,0.00021]
[1778985598204,40.17,77882.17,3.2,-1.0,0.0,0.00022]
[1778985602238,40.17,77879.92,3.2,-1.0,0.0,0.00021]
[1778985603245,40.17,77880.82,3.2,-1.0,0.0,0.00022]
[1778985604252,40.17,77884.62,3.2,-1.0,0.0,0.00022]
[1778985605259,40.17,77892.15,3.2,-1.0,0.0,0.00023]
[1778985605814,40.17,77892.15,3.2,-1.0,0.0,0.00023]
[1778985606266,40.17,77894.04,3.2,-1.0,0.0,0.00023]
[1778985607273,40.17,77894.8,3.2,-1.0,0.0,0.00023]
[1778985613317,40.17,77895.14,3.2,-1.0,0.0,0.00024]
[1778985613809,40.17,77895.14,3.2,-1.0,0.0,0.00024]
[1778985621372,40.17,77895.12,3.2,-1.0,0.0,0.00024]
[1778985623386,40.17,77897.47,3.2,-1.0,0.0,0.00024]
[1778985624393,40.17,77898.21,3.2,-1.0,0.0,0.00024]
[1778985625400,40.17,77895.68,3.2,-1.0,0.0,0.00024]
[1778985626407,40.17,77892.12,3.2,-1.0,0.0,0.00023]
[1778985627414,40.17,77888.89,3.2,-1.0,0.0,0.00023]
[1778985628421,40.17,77885.62,3.2,-1.0,0.0,0.00022]
[1778985629428,40.17,77881.87,3.2,-1.0,0.0,0.00022]
[1778985630435,40.17,77881.14,3.2,-1.0,0.0,0.00022]
[1778985631208,40.17,77881.14,3.2,-1.0,0.0,0.00022]
[1778985631442,40.17,77880.44,3.2,-1.0,0.0,0.00021]
[1778985631811,40.17,77880.44,3.2,-1.0,0.0,0.00021]
[1778985637484,40.17,77880.93,3.2,-1.0,0.0,0.00021]
[1778985638491,40.17,77881.71,3.2,-1.0,0.0,0.00021]
[1778985639730,40.17,77881.76,3.2,-1.0,0.0,0.00021]
[1778985642519,40.17,77880.8,3.2,-1.0,0.0,0.00021]
[1778985645830,40.17,77880.81,3.2,-1.0,0.0,0.00021]
[1778985645916,40.17,77880.81,3.2,-1.0,0.0,0.00021]
[1778985653596,40.17,77880.81,3.2,-1.0,0.0,0.00021]
[1778985659151,40.17,77880.81,3.2,-1.0,0.0,0.00021]
[1778985664673,40.17,77880.4,3.2,-1.0,0.0,0.00021]
[1778985671722,40.17,77880.13,3.2,-1.0,0.0,0.00021]
[1778985672729,40.17,77876.4,3.2,-1.0,0.0,0.0002]
[1778985673736,40.17,77877.24,3.2,-1.0,0.0,0.0002]
[1778985674743,40.17,77875.24,3.2,-1.0,0.0,0.0002]
[1778985680785,40.17,77875.19,3.2,-1.0,0.0,0.0002]
[1778985686827,40.17,77875.51,3.2,-1.0,0.0,0.0002]
[1778985691862,40.17,77875.32,3.2,-1.0,0.0,0.00019]
[1778985701934,40.17,77875.44,3.2,-1.0,0.0,0.0002]
[1778985712003,40.17,77875.39,3.2,-1.0,0.0,0.0002]
[1778985715023,40.17,77874.32,3.2,-1.0,0.0,0.00019]
[1778985716030,40.17,77871.76,3.2,-1.0,0.0,0.00019]
[1778985717037,40.17,77869.88,3.2,-1.0,0.0,0.00019]
[1778985719051,40.17,77869.02,3.2,-1.0,0.0,0.00019]
[1778985721065,40.17,77867.74,3.2,-1.0,0.0,0.00019]
[1778985722072,40.17,77865.56,3.2,-1.0,0.0,0.00018]
[1778985724087,40.17,77868.73,3.2,-1.0,0.0,0.00019]
[1778985725094,40.17,77870.08,3.2,-1.0,0.0,0.00019]
[1778985730801,40.17,77870.36,3.2,-1.0,0.0,0.00019]
[1778985731137,40.17,77873.67,3.2,-1.0,0.0,0.00019]
[1778985732144,40.17,77880.75,3.2,-1.0,0.0,0.0002]
[1778985733152,40.17,77880.71,3.2,-1.0,0.0,0.0002]
[1778985738187,40.17,77881.15,3.2,-1.0,0.0,0.0002]
[1778985740201,40.17,77883.07,3.2,-1.0,0.0,0.0002]
[1778985741208,40.17,77885.36,3.2,-1.0,0.0,0.00021]
[1778985742215,40.17,77888.65,3.2,-1.0,0.0,0.00021]
[1778985743222,40.17,77889.36,3.2,-1.0,0.0,0.00021]
[1778985745236,40.17,77890.54,3.2,-1.0,0.0,0.00021]
[1778985748257,40.17,77891.15,3.2,-1.0,0.0,0.00021]
[1778985751811,40.17,77891.26,3.2,-1.0,0.0,0.00021]
[1778985751278,40.17,77891.35,3.2,-1.0,0.0,0.00021]
[1778985756314,40.17,77891.33,3.2,-1.0,0.0,0.00021]
[1778985761349,40.17,77891.39,3.2,-1.0,0.0,0.00021]
[1778985765377,40.17,77889.31,3.2,-1.0,0.0,0.0002]
[1778985766384,40.17,77885.18,3.2,-1.0,0.0,0.0002]
[1778985767391,40.17,77882.82,3.2,-1.0,0.0,0.0002]
[1778985773433,40.17,77882.49,3.2,-1.0,0.0,0.0002]
[1778985777195,40.17,77882.46,3.2,-1.0,0.0,0.0002]
[1778985777462,40.17,77883.49,3.2,-1.0,0.0,0.0002]
[1778985779818,40.17,77882.9,3.2,-1.0,0.0,0.0002]
[1778985785518,40.17,77882.81,3.2,-1.0,0.0,0.0002]
[1778985788539,40.17,77881.83,3.2,-1.0,0.0,0.0002]
[1778985789546,40.17,77880.42,3.2,-1.0,0.0,0.00019]
[1778985790553,40.17,77879.08,3.2,-1.0,0.0,0.00019]
[1778985795588,40.17,77878.68,3.2,-1.0,0.0,0.00019]
[1778985799616,40.17,77880.7,3.2,-1.0,0.0,0.00019]
[1778985804651,40.17,77880.15,3.2,-1.0,0.0,0.00019]
[1778985806665,40.17,77881.94,3.2,-1.0,0.0,0.0002]
[1778985807672,40.17,77883.12,3.2,-1.0,0.0,0.0002]
[1778985808679,40.17,77885.49,3.2,-1.0,0.0,0.0002]
[1778985809686,40.17,77886.81,3.2,-1.0,0.0,0.0002]
[1778985811700,40.17,77888.48,3.2,-1.0,0.0,0.0002]
[1778985815809,40.17,77888.41,3.2,-1.0,0.0,0.0002]
[1778985822778,40.17,77888.56,3.2,-1.0,0.0,0.0002]
[1778985823785,40.17,77889.67,3.2,-1.0,0.0,0.0002]
[1778985831841,40.17,77890.19,3.2,-1.0,0.0,0.0002]
[1778985835869,40.17,77890.87,3.2,-1.0,0.0,0.0002]
[1778985840904,40.17,77890.99,3.2,-1.0,0.0,0.0002]
[1778985845939,40.17,77890.88,3.2,-1.0,0.0,0.0002]
[1778985850975,40.17,77890.28,3.2,-1.0,0.0,0.0002]
[1778985856011,40.17,77890.14,3.2,-1.0,0.0,0.0002]
[1778985861045,40.17,77890.08,3.2,-1.0,0.0,0.0002]
[1778985866080,40.17,77889.61,3.2,-1.0,0.0,0.0002]
[1778985871115,40.17,77889.68,3.2,-1.0,0.0,0.00019]
[1778985876150,40.17,77889.71,3.2,-1.0,0.0,0.00019]
[1778985882193,40.17,77889.74,3.2,-1.0,0.0,0.00019]
[1778985887227,40.17,77889.78,3.2,-1.0,0.0,0.00019]
[1778985893269,40.17,77889.9,3.2,-1.0,0.0,0.00019]
[1778985898304,40.17,77888.99,3.2,-1.0,0.0,0.00019]
[1778985899311,40.17,77887.29,3.2,-1.0,0.0,0.00019]
[1778985901325,40.17,77886.11,3.2,-1.0,0.0,0.00019]
[1778985906360,40.17,77885.57,3.2,-1.0,0.0,0.00019]
[1778985912402,40.17,77886.17,3.2,-1.0,0.0,0.00019]
[1778985921489,40.17,77886.4,3.2,-1.0,0.0,0.00019]
[1778985927531,40.17,77886.34,3.2,-1.0,0.0,0.00019]
[1778985932567,40.17,77886.73,3.2,-1.0,0.0,0.00018]
[1778985937602,40.17,77886.23,3.2,-1.0,0.0,0.00018]
[1778985943644,40.17,77886.38,3.2,-1.0,0.0,0.00018]
[1778985944651,40.17,77890.53,3.2,-1.0,0.0,0.00019]
[1778985945658,40.17,77892.87,3.2,-1.0,0.0,0.00019]
[1778985946665,40.17,77900.5,3.2,-1.0,0.0,0.0002]
[1778985947672,40.17,77901.4,3.2,-1.0,0.0,0.0002]
[1778985948679,40.17,77902.35,3.2,-1.0,0.0,0.0002]
[1778985949686,40.17,77899.28,3.2,-1.0,0.0,0.0002]
[1778985950693,40.17,77898.56,3.2,-1.0,0.0,0.00019]
[1778985951700,40.17,77896.83,3.2,-1.0,0.0,0.00019]
[1778985957742,40.17,77896.8,3.2,-1.0,0.0,0.00019]
[1778985963784,40.17,77892.06,3.2,-1.0,0.0,0.00019]
[1778985964791,40.17,77890.68,3.2,-1.0,0.0,0.00019]
[1778985965798,40.17,77889.44,3.2,-1.0,0.0,0.00018]
[1778985972848,40.17,77889.6,3.2,-1.0,0.0,0.00018]
[1778985976876,40.17,77888.98,3.2,-1.0,0.0,0.00018]
[1778985982918,40.17,77888.03,3.2,-1.0,0.0,0.00018]
[1778985983925,40.17,77887.27,3.2,-1.0,0.0,0.00018]
[1778985984932,40.17,77883.78,3.2,-1.0,0.0,0.00018]
[1778985985939,40.17,77882.07,3.2,-1.0,0.0,0.00018]
[1778985987953,40.17,77881.18,3.2,-1.0,0.0,0.00018]
[1778985991981,40.17,77881.53,3.2,-1.0,0.0,0.00017]
[1778986002052,40.17,77881.32,3.2,-1.0,0.0,0.00017]
[1778986005073,40.17,77887.61,3.2,-1.0,0.0,0.00018]
[1778986006082,40.17,77896.71,3.2,-1.0,0.0,0.00019]
[1778986007087,40.17,77899.55,3.2,-1.0,0.0,0.00019]
[1778986012122,40.17,77900.25,3.2,-1.0,0.0,0.00019]
[1778986017157,40.17,77900.49,3.2,-1.0,0.0,0.00019]
[1778986022192,40.17,77900.41,3.2,-1.0,0.0,0.00019]
[1778986027227,40.17,77900.61,3.2,-1.0,0.0,0.00019]
[1778986031255,40.17,77899.68,3.2,-1.0,0.0,0.00019]
[1778986032262,40.17,77898.49,3.2,-1.0,0.0,0.00019]
[1778986037297,40.17,77898.41,3.2,-1.0,0.0,0.00019]
[1778986042332,40.17,77898.48,3.2,-1.0,0.0,0.00019]
[1778986047367,40.17,77898.22,3.2,-1.0,0.0,0.00019]
[1778986051395,40.17,77898.61,3.2,-1.0,0.0,0.00018]
[1778986053409,40.17,77899.43,3.2,-1.0,0.0,0.00018]
[1778986059451,40.17,77898.49,3.2,-1.0,0.0,0.00018]
[1778986060458,40.17,77897.18,3.2,-1.0,0.0,0.00018]
[1778986065493,40.17,77896.89,3.2,-1.0,0.0,0.00018]
[1778986070528,40.17,77897.08,3.2,-1.0,0.0,0.00018]
[1778986075563,40.17,77897.25,3.2,-1.0,0.0,0.00018]
[1778986080719,40.17,77897.3,3.2,-1.0,0.0,0.00018]
[1778986086641,40.17,77897.34,3.2,-1.0,0.0,0.00018]
[1778986091676,40.17,77897.2,3.2,-1.0,0.0,0.00018]
[1778986096711,40.17,77896.55,3.2,-1.0,0.0,0.00018]
[1778986100739,40.17,77895.89,3.2,-1.0,0.0,0.00018]
[1778986102753,40.17,77892.77,3.2,-1.0,0.0,0.00018]
[1778986103760,40.17,77893.8,3.2,-1.0,0.0,0.00018]
[1778986108795,40.17,77893.74,3.2,-1.0,0.0,0.00018]
[1778986111816,40.17,77893.67,3.2,-1.0,0.0,0.00017]
[1778986118865,40.17,77891.62,3.2,-1.0,0.0,0.00017]
[1778986119872,40.17,77889.88,3.2,-1.0,0.0,0.00017]
[1778986120879,40.17,77889.26,3.2,-1.0,0.0,0.00017]
[1778986125914,40.17,77888.94,3.2,-1.0,0.0,0.00017]
[1778986128935,40.17,77887.3,3.2,-1.0,0.0,0.00016]
[1778986129942,40.17,77886.39,3.2,-1.0,0.0,0.00016]
[1778986132963,40.17,77887.52,3.2,-1.0,0.0,0.00016]
[1778986133970,40.17,77891.27,3.2,-1.0,0.0,0.00017]
[1778986134977,40.17,77893.72,3.2,-1.0,0.0,0.00017]
[1778986137998,40.17,77889.65,3.2,-1.0,0.0,0.00017]
[1778986139005,40.17,77888.01,3.2,-1.0,0.0,0.00016]
[1778986144040,40.17,77888.55,3.2,-1.0,0.0,0.00016]
[1778986148068,40.17,77889.6,3.2,-1.0,0.0,0.00017]
[1778986149075,40.17,77888.85,3.2,-1.0,0.0,0.00016]
[1778986152108,40.17,77890.44,3.2,-1.0,0.0,0.00017]
[1778986155117,40.17,77891.34,3.2,-1.0,0.0,0.00017]
[1778986160152,40.17,77890.82,3.2,-1.0,0.0,0.00017]
[1778986165187,40.17,77890.72,3.2,-1.0,0.0,0.00017]
[1778986166194,40.17,77890.1,3.2,-1.0,0.0,0.00017]
[1778986168208,40.17,77887.78,3.2,-1.0,0.0,0.00016]
[1778986169215,40.17,77885.69,3.2,-1.0,0.0,0.00016]
[1778986171229,40.17,77885.8,3.2,-1.0,0.0,0.00016]
[1778986172236,40.17,77884.94,3.2,-1.0,0.0,0.00016]
[1778986173243,40.17,77884.19,3.2,-1.0,0.0,0.00015]
[1778986179175,40.17,77884.23,3.2,-1.0,0.0,0.00015]
[1778986179309,40.17,77883.95,3.2,-1.0,0.0,0.00015]
[1778986185327,40.17,77883.33,3.2,-1.0,0.0,0.00015]
[1778986186334,40.17,77881.54,3.2,-1.0,0.0,0.00015]
[1778986187341,40.17,77880.89,3.2,-1.0,0.0,0.00015]
[1778986190362,40.17,77879.72,3.2,-1.0,0.0,0.00015]
[1778986195397,40.17,77879.57,3.2,-1.0,0.0,0.00015]
[1778986200432,40.17,77878.93,3.2,-1.0,0.0,0.00015]
[1778986205467,40.17,77878.9,3.2,-1.0,0.0,0.00015]
[1778986210502,40.17,77878.9,3.2,-1.0,0.0,0.00015]
[1778986217551,40.17,77878.75,3.2,-1.0,0.0,0.00015]
[1778986221259,40.17,77878.11,3.2,-1.0,0.0,0.00015]
[1778986221580,40.17,77875.69,3.2,-1.0,0.0,0.00015]
[1778986222588,40.17,77874.91,3.2,-1.0,0.0,0.00015]
[1778986225608,40.17,77874.24,3.2,-1.0,0.0,0.00015]
[1778986230643,40.17,77874.46,3.2,-1.0,0.0,0.00015]
[1778986231650,40.17,77874.61,3.2,-1.0,0.0,0.00014]
[1778986238699,40.17,77874.67,3.2,-1.0,0.0,0.00014]
[1778986243734,40.17,77874.41,3.2,-1.0,0.0,0.00014]
[1778986248769,40.17,77873.84,3.2,-1.0,0.0,0.00014]
[1778986250785,40.17,77873.2,3.2,-1.0,0.0,0.00014]
[1778986255821,40.17,77872.91,3.2,-1.0,0.0,0.00014]
[1778986258842,40.17,77871.86,3.2,-1.0,0.0,0.00014]
[1778986259849,40.17,77869.14,3.2,-1.0,0.0,0.00014]
[1778986260856,40.17,77863.84,3.2,-1.0,0.0,0.00013]
[1778986261864,40.17,77854.86,3.2,-1.0,0.0,0.00012]
[1778986262870,40.17,77852.44,3.2,-1.0,0.0,0.00012]
[1778986263877,40.17,77849.48,3.2,-1.0,0.0,0.00012]
[1778986265891,40.17,77848.02,3.2,-1.0,0.0,0.00012]
[1778986267184,40.17,77848.02,3.2,-1.0,0.0,0.00012]
[1778986267222,40.17,77848.06,3.2,-1.0,0.0,0.00012]
[1778986267907,40.17,77860.76,3.2,-1.0,0.0,0.00013]
[1778986268914,40.17,77875.76,3.2,-1.0,0.0,0.00014]
[1778986269921,40.17,77880.99,3.2,-1.0,0.0,0.00015]
[1778986271155,40.17,77880.99,3.2,-1.0,0.0,0.00015]
[1778986271238,40.17,77881.09,3.2,-1.0,0.0,0.00015]
[1778986271935,40.17,77880.24,3.2,-1.0,0.0,0.00015]
[1778986272942,40.17,77874.12,3.2,-1.0,0.0,0.00014]
[1778986277979,40.17,77874.48,3.2,-1.0,0.0,0.00014]
[1778986283014,40.17,77874.19,3.2,-1.0,0.0,0.00014]
[1778986289056,40.17,77873.98,3.2,-1.0,0.0,0.00014]
[1778986291070,40.17,77873.89,3.2,-1.0,0.0,0.00013]
[1778986296105,40.17,77873.8,3.2,-1.0,0.0,0.00013]
[1778986301140,40.17,77873.94,3.2,-1.0,0.0,0.00013]
[1778986305168,40.17,77872.1,3.2,-1.0,0.0,0.00013]
[1778986306248,40.17,77870.7,3.2,-1.0,0.0,0.00013]
[1778986307182,40.17,77871.4,3.2,-1.0,0.0,0.00013]
[1778986312313,40.17,77870.83,3.2,-1.0,0.0,0.00013]
[1778986313312,40.17,77870.85,3.2,-1.0,0.0,0.00013]
[1778986313224,40.17,77868.37,3.2,-1.0,0.0,0.00013]
[1778986314139,40.17,77868.37,3.2,-1.0,0.0,0.00013]
[1778986314404,40.17,77863.81,3.2,-1.0,0.0,0.00013]
[1778986315248,40.17,77856.52,3.2,-1.0,0.0,0.00012]
[1778986316255,40.17,77851.69,3.2,-1.0,0.0,0.00012]
[1778986319309,40.17,77851.36,3.2,-1.0,0.0,0.00012]
[1778986320283,40.17,77851.41,3.2,-1.0,0.0,0.00012]
[1778986321290,40.17,77852.04,3.2,-1.0,0.0,0.00012]
[1778986322297,40.17,77851.05,3.2,-1.0,0.0,0.00012]
[1778986328339,40.17,77850.12,3.2,-1.0,0.0,0.00012]
[1778986331362,40.17,77849.48,3.2,-1.0,0.0,0.00012]
[1778986332369,40.17,77846.03,3.2,-1.0,0.0,0.00011]
[1778986333376,40.17,77840.03,3.2,-1.0,0.0,0.00011]
[1778986334306,40.17,77840.03,3.2,-1.0,0.0,0.00011]
[1778986334383,40.17,77833.21,3.2,-1.0,0.0,0.0001]
[1778986334563,40.17,77833.21,3.2,-1.0,0.0,0.0001]
[1778986335390,40.17,77831.52,3.2,-1.0,0.0,0.0001]
[1778986336397,40.17,77836.62,3.2,-1.0,0.0,0.00011]
[1778986337404,40.17,77842.92,3.2,-1.0,0.0,0.00011]
[1778986341432,40.17,77841.58,3.2,-1.0,0.0,0.00011]
[1778986348481,40.17,77841.12,3.2,-1.0,0.0,0.00011]
[1778986350495,40.17,77841.98,3.2,-1.0,0.0,0.00011]
[1778986351502,40.17,77842.89,3.2,-1.0,0.0,0.00011]
[1778986352510,40.17,77845.11,3.2,-1.0,0.0,0.00011]
[1778986354523,40.17,77846.57,3.2,-1.0,0.0,0.00011]
[1778986358551,40.17,77845.85,3.2,-1.0,0.0,0.00011]
[1778986359558,40.17,77844.49,3.2,-1.0,0.0,0.00011]
[1778986360566,40.17,77842.24,3.2,-1.0,0.0,0.00011]
[1778986361664,40.17,77840.99,3.2,-1.0,0.0,0.00011]
[1778986362580,40.17,77839.15,3.2,-1.0,0.0,0.0001]
[1778986363587,40.17,77839.96,3.2,-1.0,0.0,0.00011]
[1778986365405,40.17,77837.52,3.2,-1.0,0.0,0.0001]
[1778986365601,40.17,77833.71,3.2,-1.0,0.0,0.0001]
[1778986366608,40.17,77829.66,3.2,-1.0,0.0,0.0001]
[1778986367615,40.17,77828.22,3.2,-1.0,0.0,0.0001]
[1778986368623,40.17,77826.88,3.2,-1.0,0.0,0.0001]
[1778986377685,40.17,77829.18,3.2,-1.0,0.0,0.0001]
[1778986378692,40.17,77830.39,3.2,-1.0,0.0,0.0001]
[1778986379699,40.17,77831.26,3.2,-1.0,0.0,0.0001]
[1778986384734,40.17,77832.7,3.2,-1.0,0.0,0.0001]
[1778986385741,40.17,77834.27,3.2,-1.0,0.0,0.0001]
[1778986387755,40.17,77835.15,3.2,-1.0,0.0,0.0001]
[1778986388762,40.17,77838.72,3.2,-1.0,0.0,0.0001]
[1778986390161,40.17,77841.27,3.2,-1.0,0.0,0.00011]
[1778986390776,40.17,77844.51,3.2,-1.0,0.0,0.00011]
[1778986391783,40.17,77847.17,3.2,-1.0,0.0,0.00011]
[1778986392790,40.17,77845.51,3.2,-1.0,0.0,0.00011]
[1778986394804,40.17,77846.7,3.2,-1.0,0.0,0.00011]
[1778986397825,40.17,77847.3,3.2,-1.0,0.0,0.00011]
[1778986402860,40.17,77847.09,3.2,-1.0,0.0,0.00011]
[1778986407895,40.17,77847.01,3.2,-1.0,0.0,0.00011]
[1778986411923,40.17,77846.64,3.2,-1.0,0.0,0.00011]
[1778986415951,40.17,77846.05,3.2,-1.0,0.0,0.00011]
[1778986421993,40.17,77845.89,3.2,-1.0,0.0,0.0001]
[1778986427028,40.17,77846.92,3.2,-1.0,0.0,0.00011]
[1778986432063,40.17,77846.86,3.2,-1.0,0.0,0.00011]
[1778986434077,40.17,77848.44,3.2,-1.0,0.0,0.00011]
[1778986437098,40.17,77847.83,3.2,-1.0,0.0,0.00011]
[1778986442133,40.17,77849.44,3.2,-1.0,0.0,0.00011]
[1778986447168,40.17,77850.7,3.2,-1.0,0.0,0.00011]
[1778986449312,40.17,77851.21,3.2,-1.0,0.0,0.00011]
[1778986449411,40.17,77850.2,3.2,-1.0,0.0,0.00011]
[1778986450189,40.17,77851.35,3.2,-1.0,0.0,0.00011]
[1778986451196,40.17,77849.93,3.2,-1.0,0.0,0.00011]
[1778986452203,40.17,77848.13,3.2,-1.0,0.0,0.00011]
[1778986453210,40.17,77846.33,3.2,-1.0,0.0,0.00011]
[1778986458245,40.17,77846.54,3.2,-1.0,0.0,0.00011]
[1778986460098,40.17,77846.14,3.2,-1.0,0.0,0.00011]
[1778986460308,40.17,77846.14,3.2,-1.0,0.0,0.00011]
[1778986462273,40.17,77844.89,3.2,-1.0,0.0,0.0001]
[1778986463280,40.17,77844.2,3.2,-1.0,0.0,0.0001]
[1778986468315,40.17,77844.6,3.2,-1.0,0.0,0.0001]
[1778986471336,40.17,77844.9,3.2,-1.0,0.0,0.0001]
[1778986476372,40.17,77846.0,3.2,-1.0,0.0,0.0001]
[1778986478388,40.17,77847.22,3.2,-1.0,0.0,0.0001]
[1778986483422,40.17,77846.95,3.2,-1.0,0.0,0.0001]
[1778986488457,40.17,77846.78,3.2,-1.0,0.0,0.0001]
[1778986491478,40.17,77848.08,3.2,-1.0,0.0,0.0001]
[1778986492161,40.17,77848.08,3.2,-1.0,0.0,0.0001]
[1778986492485,40.17,77873.45,3.2,-1.0,0.0,0.00012]
[1778986492859,40.17,77873.45,3.2,-1.0,0.0,0.00012]
[1778986493492,40.17,77896.94,3.2,-1.0,0.0,0.00014]
[1778986494499,40.17,77899.16,3.2,-1.0,0.0,0.00014]
[1778986495558,40.17,77899.16,3.2,-1.0,0.0,0.00014]
[1778986495506,40.17,77894.96,3.2,-1.0,0.0,0.00014]
[1778986496513,40.17,77892.39,3.2,-1.0,0.0,0.00014]
[1778986497520,40.17,77891.57,3.2,-1.0,0.0,0.00013]
[1778986498527,40.17,77889.98,3.2,-1.0,0.0,0.00013]
[1778986500541,40.17,77888.84,3.2,-1.0,0.0,0.00013]
[1778986501288,40.17,77888.84,3.2,-1.0,0.0,0.00013]
[1778986501548,40.17,77883.24,3.2,-1.0,0.0,0.00013]
[1778986502555,40.17,77878.0,3.2,-1.0,0.0,0.00012]
[1778986503565,40.17,77878.0,3.2,-1.0,0.0,0.00012]
[1778986503590,40.17,77872.02,3.2,-1.0,0.0,0.00012]
[1778986507590,40.17,77872.63,3.2,-1.0,0.0,0.00012]
[1778986509563,40.17,77872.55,3.2,-1.0,0.0,0.00012]
[1778986509661,40.17,77872.55,3.2,-1.0,0.0,0.00012]
[1778986511618,40.17,77874.84,3.2,-1.0,0.0,0.00012]
[1778986513112,40.17,77874.84,3.2,-1.0,0.0,0.00012]
[1778986513565,40.17,77874.84,3.2,-1.0,0.0,0.00012]
[1778986513166,40.17,77873.34,3.2,-1.0,0.0,0.00012]
[1778986513632,40.17,77872.67,3.2,-1.0,0.0,0.00012]
[1778986517660,40.17,77871.55,3.2,-1.0,0.0,0.00012]
[1778986522922,40.17,77871.24,3.2,-1.0,0.0,0.00012]
[1778986528737,40.17,77870.99,3.2,-1.0,0.0,0.00012]
[1778986531758,40.17,77870.42,3.2,-1.0,0.0,0.00011]
[1778986536793,40.17,77870.68,3.2,-1.0,0.0,0.00011]
[1778986541828,40.17,77870.47,3.2,-1.0,0.0,0.00011]
[1778986546863,40.17,77866.45,3.2,-1.0,0.0,0.00011]
[1778986547870,40.17,77865.28,3.2,-1.0,0.0,0.00011]
[1778986548877,40.17,77865.94,3.2,-1.0,0.0,0.00011]
[1778986550891,40.17,77866.55,3.2,-1.0,0.0,0.00011]
[1778986552905,40.17,77868.91,3.2,-1.0,0.0,0.00011]
[1778986553912,40.17,77873.62,3.2,-1.0,0.0,0.00012]
[1778986558947,40.17,77873.39,3.2,-1.0,0.0,0.00012]
[1778986563982,40.17,77873.69,3.2,-1.0,0.0,0.00012]
[1778986568011,40.17,77873.08,3.2,-1.0,0.0,0.00012]
[1778986575059,40.17,77872.76,3.2,-1.0,0.0,0.00012]
[1778986580094,40.17,77872.64,3.2,-1.0,0.0,0.00012]
[1778986583115,40.17,77864.88,3.2,-1.0,0.0,0.00011]
[1778986584122,40.17,77856.88,3.2,-1.0,0.0,0.0001]
[1778986585130,40.17,77855.11,3.2,-1.0,0.0,0.0001]
[1778986586136,40.17,77856.49,3.2,-1.0,0.0,0.0001]
[1778986587143,40.17,77855.35,3.2,-1.0,0.0,0.0001]
[1778986590165,40.17,77857.6,3.2,-1.0,0.0,0.0001]
[1778986591173,40.17,77862.43,3.2,-1.0,0.0,0.0001]
[1778986597214,40.17,77862.58,3.2,-1.0,0.0,0.0001]
[1778986599228,40.17,77861.86,3.2,-1.0,0.0,0.0001]
[1778986601242,40.17,77862.67,3.2,-1.0,0.0,0.0001]
[1778986607284,40.17,77862.7,3.2,-1.0,0.0,0.0001]
[1778986608291,40.17,77865.78,3.2,-1.0,0.0,0.00011]
[1778986609298,40.17,77867.71,3.2,-1.0,0.0,0.00011]
[1778986612320,40.17,77868.39,3.2,-1.0,0.0,0.00011]
[1778986617355,40.17,77868.32,3.2,-1.0,0.0,0.00011]
[1778986622390,40.17,77869.27,3.2,-1.0,0.0,0.00011]
[1778986627425,40.17,77869.25,3.2,-1.0,0.0,0.00011]
[1778986632465,40.17,77869.22,3.2,-1.0,0.0,0.00011]
[1778986637500,40.17,77869.25,3.2,-1.0,0.0,0.00011]
[1778986642544,40.17,77869.4,3.2,-1.0,0.0,0.00011]
[1778986647572,40.17,77867.25,3.2,-1.0,0.0,0.00011]
[1778986651600,40.17,77866.98,3.2,-1.0,0.0,0.0001]
[1778986654621,40.17,77867.68,3.2,-1.0,0.0,0.0001]
[1778986659656,40.17,77868.03,3.2,-1.0,0.0,0.0001]
[1778986664693,40.17,77867.58,3.2,-1.0,0.0,0.0001]
[1778986666707,40.17,77868.18,3.2,-1.0,0.0,0.0001]
[1778986674763,40.17,77868.02,3.2,-1.0,0.0,0.0001]
[1778986678791,40.17,77880.4,3.2,-1.0,0.0,0.00011]
[1778986680718,40.17,77887.47,3.2,-1.0,0.0,0.00012]
[1778986682406,40.17,77887.25,3.2,-1.0,0.0,0.00012]
[1778986682439,40.17,77883.73,3.2,-1.0,0.0,0.00011]
[1778986682819,40.17,77882.79,3.2,-1.0,0.0,0.00011]
[1778986685841,40.17,77882.12,3.2,-1.0,0.0,0.00011]
[1778986686848,40.17,77881.23,3.2,-1.0,0.0,0.00011]
[1778986691470,40.17,77880.88,3.2,-1.0,0.0,0.00011]
[1778986691883,40.17,77877.26,3.2,-1.0,0.0,0.00011]
[1778986694564,40.17,77877.66,3.2,-1.0,0.0,0.00011]
[1778986694635,40.17,77876.16,3.2,-1.0,0.0,0.00011]
[1778986694904,40.17,77878.48,3.2,-1.0,0.0,0.00011]
[1778986695911,40.17,77879.09,3.2,-1.0,0.0,0.00011]
[1778986700946,40.17,77878.94,3.2,-1.0,0.0,0.00011]
[1778986704974,40.17,77878.34,3.2,-1.0,0.0,0.00011]
[1778986711016,40.17,77878.35,3.2,-1.0,0.0,0.00011]
[1778986716052,40.17,77877.53,3.2,-1.0,0.0,0.00011]
[1778986717059,40.17,77876.62,3.2,-1.0,0.0,0.00011]
[1778986719073,40.17,77877.22,3.2,-1.0,0.0,0.00011]
[1778986730150,40.17,77878.08,3.2,-1.0,0.0,0.00011]
[1778986731158,40.17,77880.1,3.2,-1.0,0.0,0.00011]
[1778986732165,40.17,77879.46,3.2,-1.0,0.0,0.00011]
[1778986737202,40.17,77879.3,3.2,-1.0,0.0,0.00011]
[1778986742237,40.17,77879.27,3.2,-1.0,0.0,0.00011]
[1778986745258,40.17,77880.21,3.2,-1.0,0.0,0.00011]
[1778986749286,40.17,77879.51,3.2,-1.0,0.0,0.00011]
[1778986754321,40.17,77879.57,3.2,-1.0,0.0,0.00011]
[1778986759356,40.17,77878.69,3.2,-1.0,0.0,0.00011]
[1778986768419,40.17,77878.1,3.2,-1.0,0.0,0.00011]
[1778986770434,40.17,77879.29,3.2,-1.0,0.0,0.00011]
[1778986771441,40.17,77878.26,3.2,-1.0,0.0,0.0001]
[1778986775469,40.17,77879.02,3.2,-1.0,0.0,0.0001]
[1778986781511,40.17,77878.93,3.2,-1.0,0.0,0.0001]
[1778986786546,40.17,77876.54,3.2,-1.0,0.0,0.0001]
[1778986788560,40.17,77883.4,3.2,-1.0,0.0,0.00011]
[1778986789568,40.17,77885.67,3.2,-1.0,0.0,0.00011]
[1778986790575,40.17,77883.83,3.2,-1.0,0.0,0.00011]
[1778986791582,40.17,77879.71,3.2,-1.0,0.0,0.0001]
[1778986792589,40.17,77882.48,3.2,-1.0,0.0,0.0001]
[1778986793596,40.17,77885.26,3.2,-1.0,0.0,0.00011]
[1778986796617,40.17,77879.77,3.2,-1.0,0.0,0.0001]
[1778986797624,40.17,77872.36,3.2,-1.0,0.0,0.0001]
[1778986798631,40.17,77871.37,3.2,-1.0,0.0,0.0001]
[1778986800645,40.17,77872.94,3.2,-1.0,0.0,0.0001]
[1778986801652,40.17,77867.26,3.2,-1.0,0.0,0.0001]
[1778986802659,40.17,77864.29,3.2,-1.0,0.0,9e-05]
[1778986803666,40.17,77865.17,3.2,-1.0,0.0,9e-05]
[1778986804673,40.17,77864.3,3.2,-1.0,0.0,9e-05]
[1778986806687,40.17,77866.18,3.2,-1.0,0.0,9e-05]
[1778986808701,40.17,77866.89,3.2,-1.0,0.0,0.0001]
[1778986813736,40.17,77867.75,3.2,-1.0,0.0,0.0001]
[1778986818772,40.17,77868.22,3.2,-1.0,0.0,0.0001]
[1778986823807,40.17,77868.27,3.2,-1.0,0.0,0.0001]
[1778986828842,40.17,77868.17,3.2,-1.0,0.0,0.0001]
[1778986830856,40.17,77868.87,3.2,-1.0,0.0,0.0001]
[1778986831863,40.17,77875.16,3.2,-1.0,0.0,0.0001]
[1778986832870,40.17,77880.39,3.2,-1.0,0.0,0.0001]
[1778986834884,40.17,77882.18,3.2,-1.0,0.0,0.0001]
[1778986835891,40.17,77884.66,3.2,-1.0,0.0,0.0001]
[1778986840926,40.17,77884.48,3.2,-1.0,0.0,0.0001]
[1778986846969,40.17,77884.48,3.2,-1.0,0.0,0.0001]
[1778986847976,40.17,77885.27,3.2,-1.0,0.0,0.0001]
[1778986848983,40.17,77886.0,3.2,-1.0,0.0,0.0001]
[1778986855025,40.17,77886.03,3.2,-1.0,0.0,0.0001]
[1778986860060,40.17,77886.45,3.2,-1.0,0.0,0.0001]
[1778986861782,40.17,77888.37,3.2,-1.0,0.0,0.0001]
[1778986862074,40.17,77893.02,3.2,-1.0,0.0,0.00011]
[1778986863081,40.17,77901.58,3.2,-1.0,0.0,0.00011]
[1778986864563,40.17,77901.58,3.2,-1.0,0.0,0.00011]
[1778986864605,40.17,77905.48,3.2,-1.0,0.0,0.00012]
[1778986868116,40.17,77906.88,3.2,-1.0,0.0,0.00012]
[1778986870130,40.17,77911.54,3.2,-1.0,0.0,0.00012]
[1778986871137,40.17,77913.06,3.2,-1.0,0.0,0.00012]
[1778986872144,40.17,77906.14,3.2,-1.0,0.0,0.00012]
[1778986873151,40.17,77904.44,3.2,-1.0,0.0,0.00012]
[1778986874158,40.17,77903.43,3.2,-1.0,0.0,0.00012]
[1778986879193,40.17,77902.36,3.2,-1.0,0.0,0.00011]
[1778986881207,40.17,77900.49,3.2,-1.0,0.0,0.00011]
[1778986884228,40.17,77906.17,3.2,-1.0,0.0,0.00012]
[1778986885235,40.17,77911.08,3.2,-1.0,0.0,0.00012]
[1778986886242,40.17,77911.92,3.2,-1.0,0.0,0.00012]
[1778986888256,40.17,77906.14,3.2,-1.0,0.0,0.00012]
[1778986889263,40.17,77903.74,3.2,-1.0,0.0,0.00012]
[1778986890270,40.17,77903.87,3.2,-1.0,0.0,0.00012]
[1778986895305,40.17,77903.9,3.2,-1.0,0.0,0.00011]
[1778986900340,40.17,77903.95,3.2,-1.0,0.0,0.00011]
[1778986903361,40.17,77904.63,3.2,-1.0,0.0,0.00011]
[1778986908396,40.17,77904.33,3.2,-1.0,0.0,0.00011]
[1778986913432,40.17,77905.97,3.2,-1.0,0.0,0.00011]
[1778986914439,40.17,77904.75,3.2,-1.0,0.0,0.00011]
[1778986916453,40.17,77906.3,3.2,-1.0,0.0,0.00011]
[1778986921488,40.17,77907.59,3.2,-1.0,0.0,0.00011]
[1778986922664,40.17,77908.22,3.2,-1.0,0.0,0.00011]
[1778986924509,40.17,77909.59,3.2,-1.0,0.0,0.00012]
[1778986925516,40.17,77908.29,3.2,-1.0,0.0,0.00011]
[1778986928537,40.17,77909.6,3.2,-1.0,0.0,0.00012]
[1778986929544,40.17,77908.71,3.2,-1.0,0.0,0.00011]
[1778986933572,40.17,77907.37,3.2,-1.0,0.0,0.00011]
[1778986936593,40.17,77912.57,3.2,-1.0,0.0,0.00012]
[1778986937616,40.17,77912.57,3.2,-1.0,0.0,0.00012]
[1778986937640,40.17,77916.66,3.2,-1.0,0.0,0.00012]
[1778986938209,40.17,77916.66,3.2,-1.0,0.0,0.00012]
[1778986938607,40.17,77921.35,3.2,-1.0,0.0,0.00012]
[1778986939614,40.17,77923.43,3.2,-1.0,0.0,0.00013]
[1778986940621,40.17,77924.33,3.2,-1.0,0.0,0.00013]
[1778986942635,40.17,77932.78,3.2,-1.0,0.0,0.00013]
[1778986943643,40.17,77938.5,3.2,-1.0,0.0,0.00014]
[1778986944650,40.17,77936.97,3.2,-1.0,0.0,0.00014]
[1778986945657,40.17,77936.29,3.2,-1.0,0.0,0.00014]
[1778986946567,40.17,77936.29,3.2,-1.0,0.0,0.00014]
[1778986946664,40.17,77938.34,3.2,-1.0,0.0,0.00014]
[1778986949685,40.17,77940.05,3.2,-1.0,0.0,0.00014]
[1778986950692,40.17,77939.45,3.2,-1.0,0.0,0.00014]
[1778986951699,40.17,77939.72,3.2,-1.0,0.0,0.00013]
[1778986952706,40.17,77940.38,3.2,-1.0,0.0,0.00013]
[1778986953713,40.17,77942.31,3.2,-1.0,0.0,0.00014]
[1778986954720,40.17,77941.56,3.2,-1.0,0.0,0.00014]
[1778986956734,40.17,77943.02,3.2,-1.0,0.0,0.00014]
[1778986957741,40.17,77944.04,3.2,-1.0,0.0,0.00014]
[1778986958748,40.17,77945.03,3.2,-1.0,0.0,0.00014]
[1778986959755,40.17,77951.24,3.2,-1.0,0.0,0.00014]
[1778986960519,40.17,77951.24,3.2,-1.0,0.0,0.00014]
[1778986960561,40.17,77951.24,3.2,-1.0,0.0,0.00014]
[1778986960762,40.17,77955.46,3.2,-1.0,0.0,0.00015]
[1778986961769,40.17,77956.85,3.2,-1.0,0.0,0.00015]
[1778986962776,40.17,77959.73,3.2,-1.0,0.0,0.00015]
[1778986963930,40.17,77958.07,3.2,-1.0,0.0,0.00015]
[1778986964790,40.17,77958.93,3.2,-1.0,0.0,0.00015]
[1778986965797,40.17,77958.08,3.2,-1.0,0.0,0.00015]
[1778986970833,40.17,77959.85,3.2,-1.0,0.0,0.00015]
[1778986971840,40.17,77958.64,3.2,-1.0,0.0,0.00015]
[1778986975869,40.17,77959.66,3.2,-1.0,0.0,0.00015]
[1778986976876,40.17,77960.35,3.2,-1.0,0.0,0.00015]
[1778986979897,40.17,77960.96,3.2,-1.0,0.0,0.00015]
[1778986980981,40.17,77961.87,3.2,-1.0,0.0,0.00015]
[1778986981911,40.17,77976.32,3.2,-1.0,0.0,0.00017]
[1778986982918,40.17,77982.97,3.2,-1.0,0.0,0.00018]
[1778986983925,40.17,77979.51,3.2,-1.0,0.0,0.00017]
[1778986984932,40.17,77982.32,3.2,-1.0,0.0,0.00017]
[1778986986946,40.17,77980.55,3.2,-1.0,0.0,0.00017]
[1778986988562,40.17,77980.42,3.2,-1.0,0.0,0.00017]
[1778986988960,40.17,77975.65,3.2,-1.0,0.0,0.00017]
[1778986989967,40.17,77973.58,3.2,-1.0,0.0,0.00017]
[1778986990974,40.17,77975.48,3.2,-1.0,0.0,0.00017]
[1778986991981,40.17,77976.3,3.2,-1.0,0.0,0.00017]
[1778986995007,40.17,77975.12,3.2,-1.0,0.0,0.00017]
[1778986996010,40.17,77975.98,3.2,-1.0,0.0,0.00017]
[1778986997016,40.17,77975.09,3.2,-1.0,0.0,0.00017]
[1778987001045,40.17,77973.95,3.2,-1.0,0.0,0.00017]
[1778987006080,40.17,77973.82,3.2,-1.0,0.0,0.00017]
[1778987007087,40.17,77970.11,3.2,-1.0,0.0,0.00016]
[1778987008094,40.17,77967.36,3.2,-1.0,0.0,0.00016]
[1778987011115,40.17,77963.6,3.2,-1.0,0.0,0.00015]
[1778987012122,40.17,77960.6,3.2,-1.0,0.0,0.00015]
[1778987013131,40.17,77959.44,3.2,-1.0,0.0,0.00015]
[1778987015146,40.17,77957.4,3.2,-1.0,0.0,0.00014]
[1778987020181,40.17,77957.08,3.2,-1.0,0.0,0.00014]
[1778987021492,40.17,77957.08,3.2,-1.0,0.0,0.00014]
[1778987021593,40.17,77955.48,3.2,-1.0,0.0,0.00014]
[1778987022562,40.17,77955.48,3.2,-1.0,0.0,0.00014]
[1778987022663,40.17,77954.8,3.2,-1.0,0.0,0.00014]
[1778987031258,40.17,77954.34,3.2,-1.0,0.0,0.00014]
[1778987036293,40.17,77954.37,3.2,-1.0,0.0,0.00014]
[1778987038307,40.17,77956.06,3.2,-1.0,0.0,0.00014]
[1778987039314,40.17,77959.59,3.2,-1.0,0.0,0.00015]
[1778987042335,40.17,77960.59,3.2,-1.0,0.0,0.00015]
[1778987047370,40.17,77957.16,3.2,-1.0,0.0,0.00014]
[1778987048377,40.17,77954.03,3.2,-1.0,0.0,0.00014]
[1778987050391,40.17,77953.15,3.2,-1.0,0.0,0.00014]
[1778987051398,40.17,77950.33,3.2,-1.0,0.0,0.00014]
[1778987052405,40.17,77948.57,3.2,-1.0,0.0,0.00014]
[1778987053528,40.17,77944.94,3.2,-1.0,0.0,0.00013]
[1778987054419,40.17,77942.08,3.2,-1.0,0.0,0.00013]
[1778987055426,40.17,77940.73,3.2,-1.0,0.0,0.00013]
[1778987060461,40.17,77946.99,3.2,-1.0,0.0,0.00014]
[1778987061468,40.17,77949.49,3.2,-1.0,0.0,0.00014]
[1778987062475,40.17,77950.83,3.2,-1.0,0.0,0.00014]
[1778987063482,40.17,77948.82,3.2,-1.0,0.0,0.00014]
[1778987071538,40.17,77948.44,3.2,-1.0,0.0,0.00013]
[1778987079594,40.17,77948.07,3.2,-1.0,0.0,0.00013]
[1778987081608,40.17,77948.75,3.2,-1.0,0.0,0.00013]
[1778987083622,40.17,77949.96,3.2,-1.0,0.0,0.00013]
[1778987084629,40.17,77953.6,3.2,-1.0,0.0,0.00014]
[1778987085636,40.17,77955.84,3.2,-1.0,0.0,0.00014]
[1778987090671,40.17,77955.77,3.2,-1.0,0.0,0.00014]
[1778987091678,40.17,77951.87,3.2,-1.0,0.0,0.00013]
[1778987093692,40.17,77950.6,3.2,-1.0,0.0,0.00013]
[1778987098727,40.17,77950.78,3.2,-1.0,0.0,0.00013]
[1778987101748,40.17,77951.36,3.2,-1.0,0.0,0.00013]
[1778987103762,40.17,77952.0,3.2,-1.0,0.0,0.00013]
[1778987108797,40.17,77952.16,3.2,-1.0,0.0,0.00013]
[1778987113832,40.17,77952.2,3.2,-1.0,0.0,0.00013]
[1778987119874,40.17,77950.13,3.2,-1.0,0.0,0.00013]
[1778987120881,40.17,77947.05,3.2,-1.0,0.0,0.00013]
[1778987123902,40.17,77944.93,3.2,-1.0,0.0,0.00013]
[1778987125916,40.17,77943.54,3.2,-1.0,0.0,0.00013]
[1778987126923,40.17,77942.67,3.2,-1.0,0.0,0.00013]
[1778987127930,40.17,77943.81,3.2,-1.0,0.0,0.00013]
[1778987131958,40.17,77944.07,3.2,-1.0,0.0,0.00012]
[1778987135986,40.17,77944.94,3.2,-1.0,0.0,0.00012]
[1778987136993,40.17,77943.84,3.2,-1.0,0.0,0.00012]
[1778987143035,40.17,77943.73,3.2,-1.0,0.0,0.00012]
[1778987144042,40.17,77945.36,3.2,-1.0,0.0,0.00012]
[1778987146056,40.17,77944.77,3.2,-1.0,0.0,0.00012]
[1778987148070,40.17,77943.96,3.2,-1.0,0.0,0.00012]
[1778987153110,40.17,77944.56,3.2,-1.0,0.0,0.00012]
[1778987157138,40.17,77945.9,3.2,-1.0,0.0,0.00012]
[1778987162173,40.17,77950.14,3.2,-1.0,0.0,0.00013]
[1778987163180,40.17,77952.61,3.2,-1.0,0.0,0.00013]
[1778987166201,40.17,77948.77,3.2,-1.0,0.0,0.00013]
[1778987167210,40.17,77945.84,3.2,-1.0,0.0,0.00012]
[1778987169222,40.17,77943.91,3.2,-1.0,0.0,0.00012]
[1778987170229,40.17,77940.99,3.2,-1.0,0.0,0.00012]
[1778987171236,40.17,77937.89,3.2,-1.0,0.0,0.00012]
[1778987172243,40.17,77936.46,3.2,-1.0,0.0,0.00012]
[1778987174257,40.17,77935.72,3.2,-1.0,0.0,0.00012]
[1778987175264,40.17,77932.15,3.2,-1.0,0.0,0.00011]
[1778987176271,40.17,77929.75,3.2,-1.0,0.0,0.00011]
[1778987178285,40.17,77928.93,3.2,-1.0,0.0,0.00011]
[1778987181306,40.17,77929.76,3.2,-1.0,0.0,0.00011]
[1778987182313,40.17,77931.89,3.2,-1.0,0.0,0.00011]
[1778987187348,40.17,77931.89,3.2,-1.0,0.0,0.00011]
[1778987191376,40.17,77931.89,3.2,-1.0,0.0,0.00011]
[1778987202453,40.17,77931.93,3.2,-1.0,0.0,0.00011]
[1778987209503,40.17,77932.02,3.2,-1.0,0.0,0.00011]
[1778987212524,40.17,77933.53,3.2,-1.0,0.0,0.00011]
[1778987213531,40.17,77934.99,3.2,-1.0,0.0,0.00011]
[1778987214538,40.17,77936.24,3.2,-1.0,0.0,0.00011]
[1778987219573,40.17,77936.09,3.2,-1.0,0.0,0.00011]
[1778987221587,40.17,77937.24,3.2,-1.0,0.0,0.00011]
[1778987222594,40.17,77939.03,3.2,-1.0,0.0,0.00011]
[1778987228636,40.17,77938.61,3.2,-1.0,0.0,0.00011]
[1778987229645,40.17,77940.12,3.2,-1.0,0.0,0.00011]
[1778987230652,40.17,77943.23,3.2,-1.0,0.0,0.00012]
[1778987231659,40.17,77946.49,3.2,-1.0,0.0,0.00012]
[1778987232666,40.17,77947.38,3.2,-1.0,0.0,0.00012]
[1778987234680,40.17,77942.92,3.2,-1.0,0.0,0.00012]
[1778987235687,40.17,77941.06,3.2,-1.0,0.0,0.00012]
[1778987236694,40.17,77939.53,3.2,-1.0,0.0,0.00011]
[1778987237701,40.17,77938.72,3.2,-1.0,0.0,0.00011]
[1778987238708,40.17,77937.77,3.2,-1.0,0.0,0.00011]
[1778987243743,40.17,77938.07,3.2,-1.0,0.0,0.00011]
[1778987248778,40.17,77938.05,3.2,-1.0,0.0,0.00011]
[1778987251799,40.17,77938.05,3.2,-1.0,0.0,0.00011]
[1778987256835,40.17,77938.31,3.2,-1.0,0.0,0.00011]
[1778987257842,40.17,77941.23,3.2,-1.0,0.0,0.00011]
[1778987261870,40.17,77941.8,3.2,-1.0,0.0,0.00011]
[1778987267912,40.17,77942.09,3.2,-1.0,0.0,0.00011]
[1778987276977,40.17,77942.42,3.2,-1.0,0.0,0.00011]
[1778987282012,40.17,77941.58,3.2,-1.0,0.0,0.00011]
[1778987288054,40.17,77940.79,3.2,-1.0,0.0,0.00011]
[1778987293089,40.17,77940.7,3.2,-1.0,0.0,0.00011]
[1778987298124,40.17,77940.33,3.2,-1.0,0.0,0.00011]
[1778987304166,40.17,77940.52,3.2,-1.0,0.0,0.00011]
[1778987309201,40.17,77940.92,3.2,-1.0,0.0,0.00011]
[1778987315243,40.17,77940.67,3.2,-1.0,0.0,0.00011]
[1778987320278,40.17,77940.3,3.2,-1.0,0.0,0.00011]
[1778987325313,40.17,77940.35,3.2,-1.0,0.0,0.00011]
[1778987330348,40.17,77940.58,3.2,-1.0,0.0,0.00011]
[1778987337397,40.17,77940.63,3.2,-1.0,0.0,0.00011]
[1778987342432,40.17,77940.66,3.2,-1.0,0.0,0.00011]
[1778987348474,40.17,77940.31,3.2,-1.0,0.0,0.00011]
[1778987349481,40.17,77938.35,3.2,-1.0,0.0,0.0001]
[1778987350488,40.17,77935.73,3.2,-1.0,0.0,0.0001]
[1778987351495,40.17,77934.02,3.2,-1.0,0.0,0.0001]
[1778987353509,40.17,77933.43,3.2,-1.0,0.0,0.0001]
[1778987358545,40.17,77933.23,3.2,-1.0,0.0,0.0001]
[1778987364588,40.17,77932.74,3.2,-1.0,0.0,0.0001]
[1778987368615,40.17,77932.04,3.2,-1.0,0.0,0.0001]
[1778987370629,40.17,77931.03,3.2,-1.0,0.0,0.0001]
[1778987371636,40.17,77931.1,3.2,-1.0,0.0,0.0001]
[1778987373650,40.17,77930.13,3.2,-1.0,0.0,0.0001]
[1778987374657,40.17,77929.38,3.2,-1.0,0.0,0.0001]
[1778987376671,40.17,77928.56,3.2,-1.0,0.0,9e-05]
[1778987379692,40.17,77929.69,3.2,-1.0,0.0,0.0001]
[1778987384727,40.17,77929.22,3.2,-1.0,0.0,0.0001]
[1778987386741,40.17,77929.9,3.2,-1.0,0.0,0.0001]
[1778987396811,40.17,77929.65,3.2,-1.0,0.0,0.0001]
[1778987401846,40.17,77929.77,3.2,-1.0,0.0,0.0001]
[1778987404867,40.17,77930.39,3.2,-1.0,0.0,0.0001]
[1778987409902,40.17,77930.18,3.2,-1.0,0.0,0.0001]
[1778987410917,40.17,77928.7,3.2,-1.0,0.0,9e-05]
[1778987411923,40.17,77922.54,3.2,-1.0,0.0,9e-05]
[1778987412933,40.17,77920.19,3.2,-1.0,0.0,9e-05]
[1778987415511,40.17,77920.6,3.2,-1.0,0.0,9e-05]
[1778987415561,40.17,77920.6,3.2,-1.0,0.0,9e-05]
[1778987415528,40.17,77921.71,3.2,-1.0,0.0,9e-05]
[1778987424012,40.17,77921.24,3.2,-1.0,0.0,9e-05]
[1778987426562,40.17,77921.4,3.2,-1.0,0.0,9e-05]
[1778987426652,40.17,77921.4,3.2,-1.0,0.0,9e-05]
[1778987431062,40.17,77921.56,3.2,-1.0,0.0,9e-05]
[1778987436395,40.17,77921.56,3.2,-1.0,0.0,9e-05]
[1778987436560,40.17,77921.56,3.2,-1.0,0.0,9e-05]
[1778987442142,40.17,77920.98,3.2,-1.0,0.0,9e-05]
[1778987443149,40.17,77919.98,3.2,-1.0,0.0,9e-05]
[1778987450198,40.17,77920.99,3.2,-1.0,0.0,9e-05]
[1778987455233,40.17,77920.6,3.2,-1.0,0.0,9e-05]
[1778987469331,40.17,77920.69,3.2,-1.0,0.0,9e-05]
[1778987476380,40.17,77921.77,3.2,-1.0,0.0,9e-05]
[1778987477387,40.17,77921.1,3.2,-1.0,0.0,9e-05]
[1778987478920,40.17,77921.47,3.2,-1.0,0.0,9e-05]
[1778987479401,40.17,77921.51,3.2,-1.0,0.0,9e-05]
[1778987484436,40.17,77919.58,3.2,-1.0,0.0,9e-05]
[1778987484830,40.17,77919.58,3.2,-1.0,0.0,9e-05]
[1778987485253,40.17,77919.58,3.2,-1.0,0.0,9e-05]
[1778987488937,40.17,77919.75,3.2,-1.0,0.0,9e-05]
[1778987489471,40.17,77919.86,3.2,-1.0,0.0,9e-05]
[1778987491485,40.17,77919.75,3.2,-1.0,0.0,8e-05]
[1778987495077,40.17,77919.85,3.2,-1.0,0.0,8e-05]
[1778987495513,40.17,77919.83,3.2,-1.0,0.0,8e-05]
[1778987506590,40.17,77919.79,3.2,-1.0,0.0,8e-05]
[1778987511625,40.17,77919.69,3.2,-1.0,0.0,8e-05]
[1778987516660,40.17,77919.52,3.2,-1.0,0.0,8e-05]
[1778987522703,40.17,77919.67,3.2,-1.0,0.0,8e-05]
[1778987533779,40.17,77919.72,3.2,-1.0,0.0,8e-05]
[1778987536800,40.17,77923.1,3.2,-1.0,0.0,8e-05]
[1778987537807,40.17,77925.41,3.2,-1.0,0.0,9e-05]
[1778987539299,40.17,77927.52,3.2,-1.0,0.0,9e-05]
[1778987539821,40.17,77932.01,3.2,-1.0,0.0,9e-05]
[1778987541018,40.17,77938.83,3.2,-1.0,0.0,9e-05]
[1778987541835,40.17,77939.73,3.2,-1.0,0.0,9e-05]
[1778987543061,40.17,77939.73,3.2,-1.0,0.0,9e-05]
[1778987543159,40.17,77939.76,3.2,-1.0,0.0,9e-05]
[1778987547877,40.17,77934.44,3.2,-1.0,0.0,9e-05]
[1778987548884,40.17,77931.26,3.2,-1.0,0.0,9e-05]
[1778987550898,40.17,77930.23,3.2,-1.0,0.0,9e-05]
[1778987552912,40.17,77924.78,3.2,-1.0,0.0,8e-05]
[1778987553919,40.17,77921.68,3.2,-1.0,0.0,8e-05]
[1778987554926,40.17,77919.89,3.2,-1.0,0.0,8e-05]
[1778987559961,40.17,77919.5,3.2,-1.0,0.0,8e-05]
[1778987564997,40.17,77919.19,3.2,-1.0,0.0,8e-05]
[1778987566095,40.17,77919.19,3.2,-1.0,0.0,8e-05]
[1778987566311,40.17,77919.19,3.2,-1.0,0.0,8e-05]
[1778987569025,40.17,77920.14,3.2,-1.0,0.0,8e-05]
[1778987570032,40.17,77921.1,3.2,-1.0,0.0,8e-05]
[1778987575067,40.17,77920.86,3.2,-1.0,0.0,8e-05]
[1778987582116,40.17,77920.57,3.2,-1.0,0.0,8e-05]
[1778987591182,40.17,77920.72,3.2,-1.0,0.0,8e-05]
[1778987600245,40.17,77920.77,3.2,-1.0,0.0,8e-05]
[1778987607298,40.17,77920.64,3.2,-1.0,0.0,8e-05]
[1778987618375,40.17,77921.01,3.2,-1.0,0.0,8e-05]
[1778987625850,40.17,77921.04,3.2,-1.0,0.0,8e-05]
[1778987631466,40.17,77922.53,3.2,-1.0,0.0,8e-05]
[1778987632473,40.17,77924.87,3.2,-1.0,0.0,8e-05]
[1778987633480,40.17,77925.48,3.2,-1.0,0.0,8e-05]
[1778987638515,40.17,77926.75,3.2,-1.0,0.0,8e-05]
[1778987639522,40.17,77925.84,3.2,-1.0,0.0,8e-05]
[1778987641061,40.17,77925.91,3.2,-1.0,0.0,8e-05]
[1778987644557,40.17,77926.75,3.2,-1.0,0.0,8e-05]
[1778987645564,40.17,77929.91,3.2,-1.0,0.0,8e-05]
[1778987646571,40.17,77931.61,3.2,-1.0,0.0,8e-05]
[1778987647578,40.17,77935.15,3.2,-1.0,0.0,8e-05]
[1778987648597,40.17,77936.18,3.2,-1.0,0.0,8e-05]
[1778987649604,40.17,77936.9,3.2,-1.0,0.0,8e-05]
[1778987653632,40.17,77940.62,3.2,-1.0,0.0,9e-05]
[1778987657660,40.17,77941.23,3.2,-1.0,0.0,9e-05]
[1778987664709,40.17,77942.35,3.2,-1.0,0.0,9e-05]
[1778987665716,40.17,77936.54,3.2,-1.0,0.0,8e-05]
[1778987666723,40.17,77932.17,3.2,-1.0,0.0,8e-05]
[1778987667730,40.17,77931.55,3.2,-1.0,0.0,8e-05]
[1778987668737,40.17,77932.21,3.2,-1.0,0.0,8e-05]
[1778987669744,40.17,77931.63,3.2,-1.0,0.0,8e-05]
[1778987677801,40.17,77931.59,3.2,-1.0,0.0,8e-05]
[1778987683842,40.17,77932.06,3.2,-1.0,0.0,8e-05]
[1778987690891,40.17,77936.6,3.2,-1.0,0.0,8e-05]
[1778987691898,40.17,77940.11,3.2,-1.0,0.0,8e-05]
[1778987692906,40.17,77940.84,3.2,-1.0,0.0,8e-05]
[1778987695926,40.17,77939.62,3.2,-1.0,0.0,8e-05]
[1778987699954,40.17,77938.68,3.2,-1.0,0.0,8e-05]
[1778987700961,40.17,77937.73,3.2,-1.0,0.0,8e-05]
[1778987714052,40.17,77934.01,3.2,-1.0,0.0,8e-05]
[1778987715059,40.17,77932.62,3.2,-1.0,0.0,8e-05]
[1778987724122,40.17,77932.87,3.2,-1.0,0.0,8e-05]
[1778987728150,40.17,77937.25,3.2,-1.0,0.0,8e-05]
[1778987729157,40.17,77941.07,3.2,-1.0,0.0,8e-05]
[1778987730164,40.17,77942.8,3.2,-1.0,0.0,8e-05]
[1778987731171,40.17,77942.86,3.2,-1.0,0.0,8e-05]
[1778987735199,40.17,77948.93,3.2,-1.0,0.0,8e-05]
[1778987736664,40.17,77948.93,3.2,-1.0,0.0,8e-05]
[1778987736756,40.17,77956.45,3.2,-1.0,0.0,9e-05]
[1778987737061,40.17,77956.45,3.2,-1.0,0.0,9e-05]
[1778987737307,40.17,77958.45,3.2,-1.0,0.0,9e-05]
[1778987740234,40.17,77959.58,3.2,-1.0,0.0,9e-05]
[1778987741241,40.17,77960.55,3.2,-1.0,0.0,9e-05]
[1778987744262,40.17,77959.5,3.2,-1.0,0.0,9e-05]
[1778987745269,40.17,77956.53,3.2,-1.0,0.0,9e-05]
[1778987746276,40.17,77950.91,3.2,-1.0,0.0,9e-05]
[1778987747283,40.17,77945.56,3.2,-1.0,0.0,8e-05]
[1778987748290,40.17,77944.77,3.2,-1.0,0.0,8e-05]
[1778987753325,40.17,77946.97,3.2,-1.0,0.0,8e-05]
[1778987754332,40.17,77949.84,3.2,-1.0,0.0,8e-05]
[1778987755339,40.17,77950.41,3.2,-1.0,0.0,9e-05]
[1778987761381,40.17,77949.57,3.2,-1.0,0.0,8e-05]
[1778987762867,40.17,77948.22,3.2,-1.0,0.0,8e-05]
[1778987768430,40.17,77948.42,3.2,-1.0,0.0,8e-05]
[1778987770444,40.17,77949.43,3.2,-1.0,0.0,8e-05]
[1778987774472,40.17,77948.84,3.2,-1.0,0.0,8e-05]
[1778987779507,40.17,77950.71,3.2,-1.0,0.0,9e-05]
[1778987784543,40.17,77952.55,3.2,-1.0,0.0,9e-05]
[1778987789578,40.17,77953.04,3.2,-1.0,0.0,9e-05]
[1778987791592,40.17,77953.15,3.2,-1.0,0.0,8e-05]
[1778987793606,40.17,77954.24,3.2,-1.0,0.0,8e-05]
[1778987794613,40.17,77956.24,3.2,-1.0,0.0,8e-05]
[1778987795620,40.17,77958.78,3.2,-1.0,0.0,9e-05]
[1778987804685,40.17,77958.67,3.2,-1.0,0.0,9e-05]
[1778987808713,40.17,77959.52,3.2,-1.0,0.0,9e-05]
[1778987811734,40.17,77964.73,3.2,-1.0,0.0,9e-05]
[1778987812741,40.17,77969.01,3.2,-1.0,0.0,9e-05]
[1778987815762,40.17,77969.7,3.2,-1.0,0.0,9e-05]
[1778987817067,40.17,77969.7,3.2,-1.0,0.0,9e-05]
[1778987817776,40.17,77970.41,3.2,-1.0,0.0,9e-05]
[1778987825832,40.17,77970.45,3.2,-1.0,0.0,9e-05]
[1778987826839,40.17,77971.16,3.2,-1.0,0.0,9e-05]
[1778987829860,40.17,77972.02,3.2,-1.0,0.0,9e-05]
[1778987831874,40.17,77969.63,3.2,-1.0,0.0,9e-05]
[1778987832882,40.17,77966.92,3.2,-1.0,0.0,9e-05]
[1778987834896,40.17,77967.65,3.2,-1.0,0.0,9e-05]
[1778987836910,40.17,77968.87,3.2,-1.0,0.0,9e-05]
[1778987842952,40.17,77968.96,3.2,-1.0,0.0,9e-05]
[1778987845973,40.17,77970.04,3.2,-1.0,0.0,9e-05]
[1778987851008,40.17,77970.21,3.2,-1.0,0.0,9e-05]
[1778987857050,40.17,77970.49,3.2,-1.0,0.0,9e-05]
[1778987864099,40.17,77970.12,3.2,-1.0,0.0,9e-05]
[1778987865106,40.17,77969.25,3.2,-1.0,0.0,9e-05]
[1778987866113,40.17,77966.85,3.2,-1.0,0.0,9e-05]
[1778987872155,40.17,77967.29,3.2,-1.0,0.0,9e-05]
[1778987878197,40.17,77967.4,3.2,-1.0,0.0,9e-05]
[1778987882225,40.17,77966.36,3.2,-1.0,0.0,9e-05]
[1778987887260,40.17,77966.93,3.2,-1.0,0.0,9e-05]
[1778987888267,40.17,77967.96,3.2,-1.0,0.0,9e-05]
[1778987890281,40.17,77968.56,3.2,-1.0,0.0,9e-05]
[1778987891288,40.17,77970.7,3.2,-1.0,0.0,9e-05]
[1778987892295,40.17,77971.69,3.2,-1.0,0.0,9e-05]
[1778987899344,40.17,77971.82,3.2,-1.0,0.0,9e-05]
[1778987906728,40.17,77972.07,3.2,-1.0,0.0,9e-05]
[1778987910421,40.17,77974.49,3.2,-1.0,0.0,9e-05]
[1778987911428,40.17,77974.89,3.2,-1.0,0.0,9e-05]
[1778987916463,40.17,77976.05,3.2,-1.0,0.0,9e-05]
[1778987920491,40.17,77978.14,3.2,-1.0,0.0,9e-05]
[1778987921498,40.17,77979.89,3.2,-1.0,0.0,9e-05]
[1778987926533,40.17,77980.16,3.2,-1.0,0.0,9e-05]
[1778987932575,40.17,77980.28,3.2,-1.0,0.0,9e-05]
[1778987934589,40.17,77980.89,3.2,-1.0,0.0,9e-05]
[1778987939624,40.17,77981.08,3.2,-1.0,0.0,9e-05]
[1778987942645,40.17,77977.91,3.2,-1.0,0.0,9e-05]
[1778987943653,40.17,77976.28,3.2,-1.0,0.0,9e-05]
[1778987948695,40.17,77976.13,3.2,-1.0,0.0,9e-05]
[1778987953728,40.17,77975.85,3.2,-1.0,0.0,9e-05]
[1778987955743,40.17,77974.71,3.2,-1.0,0.0,9e-05]
[1778987961785,40.17,77974.58,3.2,-1.0,0.0,9e-05]
[1778987966820,40.17,77972.6,3.2,-1.0,0.0,9e-05]
[1778987967827,40.17,77971.33,3.2,-1.0,0.0,9e-05]
[1778987972862,40.17,77971.13,3.2,-1.0,0.0,8e-05]
[1778987977897,40.17,77971.58,3.2,-1.0,0.0,8e-05]
[1778987982932,40.17,77972.05,3.2,-1.0,0.0,8e-05]
[1778987987967,40.17,77969.88,3.2,-1.0,0.0,8e-05]
[1778987988974,40.17,77962.39,3.2,-1.0,0.0,8e-05]
[1778987989981,40.17,77957.34,3.2,-1.0,0.0,8e-05]
[1778987993002,40.17,77958.21,3.2,-1.0,0.0,8e-05]
[1778987993644,40.17,77958.21,3.2,-1.0,0.0,8e-05]
[1778987997064,40.17,77958.13,3.2,-1.0,0.0,8e-05]
[1778987998037,40.17,77955.21,3.2,-1.0,0.0,7e-05]
[1778987999044,40.17,77953.02,3.2,-1.0,0.0,7e-05]
[1778988000051,40.17,77951.61,3.2,-1.0,0.0,7e-05]
[1778988002065,40.17,77950.0,3.2,-1.0,0.0,7e-05]
[1778988003072,40.17,77949.1,3.2,-1.0,0.0,7e-05]
[1778988004079,40.17,77941.76,3.2,-1.0,0.0,7e-05]
[1778988005086,40.17,77939.15,3.2,-1.0,0.0,7e-05]
[1778988006093,40.17,77937.86,3.2,-1.0,0.0,7e-05]
[1778988007101,40.17,77936.06,3.2,-1.0,0.0,7e-05]
[1778988012135,40.17,77935.73,3.2,-1.0,0.0,7e-05]
[1778988014150,40.17,77942.77,3.2,-1.0,0.0,7e-05]
[1778988015157,40.17,77944.91,3.2,-1.0,0.0,7e-05]
[1778988016164,40.17,77945.54,3.2,-1.0,0.0,7e-05]
[1778988021199,40.17,77945.69,3.2,-1.0,0.0,7e-05]
[1778988023214,40.17,77949.88,3.2,-1.0,0.0,7e-05]
[1778988024221,40.17,77954.04,3.2,-1.0,0.0,7e-05]
[1778988030263,40.17,77954.42,3.2,-1.0,0.0,7e-05]
[1778988031270,40.17,77954.44,3.2,-1.0,0.0,7e-05]
[1778988033285,40.17,77949.08,3.2,-1.0,0.0,7e-05]
[1778988034292,40.17,77945.31,3.2,-1.0,0.0,7e-05]
[1778988035299,40.17,77945.87,3.2,-1.0,0.0,7e-05]
[1778988040334,40.17,77946.3,3.2,-1.0,0.0,7e-05]
[1778988046918,40.17,77946.3,3.2,-1.0,0.0,7e-05]
[1778988055439,40.17,77946.4,3.2,-1.0,0.0,7e-05]
[1778988057453,40.17,77947.71,3.2,-1.0,0.0,7e-05]
[1778988060474,40.17,77948.52,3.2,-1.0,0.0,7e-05]
[1778988062488,40.17,77947.72,3.2,-1.0,0.0,7e-05]
[1778988067524,40.17,77948.36,3.2,-1.0,0.0,7e-05]
[1778988072558,40.17,77948.74,3.2,-1.0,0.0,7e-05]
[1778988078600,40.17,77948.9,3.2,-1.0,0.0,7e-05]
[1778988079607,40.17,77949.99,3.2,-1.0,0.0,7e-05]
[1778988084642,40.17,77950.11,3.2,-1.0,0.0,7e-05]
[1778988091691,40.17,77950.28,3.2,-1.0,0.0,7e-05]
[1778988096726,40.17,77951.98,3.2,-1.0,0.0,7e-05]
[1778988097733,40.17,77952.62,3.2,-1.0,0.0,7e-05]
[1778988102768,40.17,77952.79,3.2,-1.0,0.0,7e-05]
[1778988105789,40.17,77951.97,3.2,-1.0,0.0,7e-05]
[1778988106796,40.17,77952.55,3.2,-1.0,0.0,7e-05]
[1778988110824,40.17,77949.2,3.2,-1.0,0.0,7e-05]
[1778988115860,40.17,77948.85,3.2,-1.0,0.0,7e-05]
[1778988120896,40.17,77949.45,3.2,-1.0,0.0,7e-05]
[1778988125931,40.17,77949.05,3.2,-1.0,0.0,7e-05]
[1778988130966,40.17,77949.2,3.2,-1.0,0.0,7e-05]
[1778988137008,40.17,77949.23,3.2,-1.0,0.0,7e-05]
[1778988141036,40.17,77948.3,3.2,-1.0,0.0,7e-05]
[1778988144057,40.17,77950.77,3.2,-1.0,0.0,7e-05]
[1778988150099,40.17,77950.55,3.2,-1.0,0.0,7e-05]
[1778988152113,40.17,77950.53,3.2,-1.0,0.0,6e-05]
[1778988157148,40.17,77950.91,3.2,-1.0,0.0,6e-05]
[1778988160169,40.17,77952.37,3.2,-1.0,0.0,6e-05]
[1778988165204,40.17,77952.74,3.2,-1.0,0.0,6e-05]
[1778988168225,40.17,77954.34,3.2,-1.0,0.0,6e-05]
[1778988169232,40.17,77956.67,3.2,-1.0,0.0,7e-05]
[1778988170239,40.17,77958.24,3.2,-1.0,0.0,7e-05]
[1778988171246,40.17,77958.82,3.2,-1.0,0.0,7e-05]
[1778988176281,40.17,77958.86,3.2,-1.0,0.0,7e-05]
[1778988181317,40.17,77956.64,3.2,-1.0,0.0,7e-05]
[1778988182324,40.17,77954.28,3.2,-1.0,0.0,6e-05]
[1778988186352,40.17,77955.31,3.2,-1.0,0.0,7e-05]
[1778988187359,40.17,77960.05,3.2,-1.0,0.0,7e-05]
[1778988189373,40.17,77960.64,3.2,-1.0,0.0,7e-05]
[1778988191387,40.17,77966.71,3.2,-1.0,0.0,7e-05]
[1778988192394,40.17,77973.09,3.2,-1.0,0.0,7e-05]
[1778988193401,40.17,77971.93,3.2,-1.0,0.0,7e-05]
[1778988195062,40.17,77971.97,3.2,-1.0,0.0,7e-05]
[1778988197429,40.17,77972.78,3.2,-1.0,0.0,7e-05]
[1778988198436,40.17,77974.13,3.2,-1.0,0.0,7e-05]
[1778988199443,40.17,77975.16,3.2,-1.0,0.0,7e-05]
[1778988203471,40.17,77975.91,3.2,-1.0,0.0,7e-05]
[1778988204478,40.17,77976.59,3.2,-1.0,0.0,8e-05]
[1778988205486,40.17,77978.25,3.2,-1.0,0.0,8e-05]
[1778988209513,40.17,77979.05,3.2,-1.0,0.0,8e-05]
[1778988210520,40.17,77978.35,3.2,-1.0,0.0,8e-05]
[1778988211527,40.17,77979.25,3.2,-1.0,0.0,7e-05]
[1778988216562,40.17,77979.53,3.2,-1.0,0.0,7e-05]
[1778988222604,40.17,77979.59,3.2,-1.0,0.0,7e-05]
[1778988227639,40.17,77979.48,3.2,-1.0,0.0,7e-05]
[1778988232674,40.17,77979.61,3.2,-1.0,0.0,7e-05]
[1778988235695,40.17,77980.22,3.2,-1.0,0.0,7e-05]
[1778988236702,40.17,77981.26,3.2,-1.0,0.0,7e-05]
[1778988239358,40.17,77981.18,3.2,-1.0,0.0,7e-05]
[1778988239567,40.17,77981.31,3.2,-1.0,0.0,7e-05]
[1778988239723,40.17,77984.12,3.2,-1.0,0.0,8e-05]
[1778988240730,40.17,77985.02,3.2,-1.0,0.0,8e-05]
[1778988251807,40.17,77984.85,3.2,-1.0,0.0,8e-05]
[1778988252814,40.17,77985.71,3.2,-1.0,0.0,8e-05]
[1778988257850,40.17,77985.66,3.2,-1.0,0.0,8e-05]
[1778988263891,40.17,77985.74,3.2,-1.0,0.0,8e-05]
[1778988268926,40.17,77985.79,3.2,-1.0,0.0,8e-05]
[1778988271947,40.17,77985.74,3.2,-1.0,0.0,7e-05]
[1778988280153,40.17,77985.66,3.2,-1.0,0.0,7e-05]
[1778988280244,40.17,77984.98,3.2,-1.0,0.0,7e-05]
[1778988281012,40.17,77979.09,3.2,-1.0,0.0,7e-05]
[1778988282019,40.17,77977.65,3.2,-1.0,0.0,7e-05]
[1778988283027,40.17,77976.81,3.2,-1.0,0.0,7e-05]
[1778988284027,40.17,77976.81,3.2,-1.0,0.0,7e-05]
[1778988284033,40.17,77977.2,3.2,-1.0,0.0,7e-05]
[1778988288502,40.17,77977.06,3.2,-1.0,0.0,7e-05]
[1778988288549,40.17,77975.35,3.2,-1.0,0.0,7e-05]
[1778988289068,40.17,77972.83,3.2,-1.0,0.0,7e-05]
[1778988290075,40.17,77971.57,3.2,-1.0,0.0,7e-05]
[1778988294103,40.17,77970.94,3.2,-1.0,0.0,7e-05]
[1778988300145,40.17,77968.62,3.2,-1.0,0.0,7e-05]
[1778988304173,40.17,77956.19,3.2,-1.0,0.0,6e-05]
[1778988305400,40.17,77943.91,3.2,-1.0,0.0,6e-05]
[1778988306334,40.17,77943.91,3.2,-1.0,0.0,6e-05]
[1778988306562,40.17,77943.91,3.2,-1.0,0.0,6e-05]
[1778988306409,40.17,77939.55,3.2,-1.0,0.0,5e-05]
[1778988312060,40.17,77939.34,3.2,-1.0,0.0,5e-05]
[1778988312229,40.17,77938.59,3.2,-1.0,0.0,5e-05]
[1778988317264,40.17,77939.1,3.2,-1.0,0.0,5e-05]
[1778988323306,40.17,77939.34,3.2,-1.0,0.0,5e-05]
[1778988335390,40.17,77939.08,3.2,-1.0,0.0,5e-05]
[1778988340425,40.17,77941.31,3.2,-1.0,0.0,5e-05]
[1778988345461,40.17,77941.26,3.2,-1.0,0.0,5e-05]
[1778988350496,40.17,77941.26,3.2,-1.0,0.0,5e-05]
[1778988355531,40.17,77939.1,3.2,-1.0,0.0,5e-05]
[1778988361573,40.17,77939.04,3.2,-1.0,0.0,5e-05]
[1778988372650,40.17,77939.09,3.2,-1.0,0.0,5e-05]
[1778988379699,40.17,77939.24,3.2,-1.0,0.0,5e-05]
[1778988380706,40.17,77939.98,3.2,-1.0,0.0,5e-05]
[1778988384734,40.17,77942.12,3.2,-1.0,0.0,5e-05]
[1778988387755,40.17,77949.3,3.2,-1.0,0.0,5e-05]
[1778988388762,40.17,77950.29,3.2,-1.0,0.0,6e-05]
[1778988390776,40.17,77950.36,3.2,-1.0,0.0,6e-05]
[1778988393030,40.17,77950.36,3.2,-1.0,0.0,6e-05]
[1778988393125,40.17,77950.4,3.2,-1.0,0.0,5e-05]
[1778988394059,40.17,77950.4,3.2,-1.0,0.0,5e-05]
[1778988394160,40.17,77950.43,3.2,-1.0,0.0,5e-05]
[1778988399839,40.17,77950.51,3.2,-1.0,0.0,5e-05]
[1778988402860,40.17,77953.99,3.2,-1.0,0.0,5e-05]
[1778988406888,40.17,77954.93,3.2,-1.0,0.0,5e-05]
[1778988411923,40.17,77954.97,3.2,-1.0,0.0,5e-05]
[1778988417483,40.17,77954.9,3.2,-1.0,0.0,5e-05]
[1778988420996,40.17,77953.46,3.2,-1.0,0.0,5e-05]
[1778988421998,40.17,77948.76,3.2,-1.0,0.0,5e-05]
[1778988423005,40.17,77944.96,3.2,-1.0,0.0,5e-05]
[1778988428040,40.17,77945.46,3.2,-1.0,0.0,5e-05]
[1778988433075,40.17,77945.67,3.2,-1.0,0.0,5e-05]
[1778988438110,40.17,77945.52,3.2,-1.0,0.0,5e-05]
[1778988443145,40.17,77944.92,3.2,-1.0,0.0,5e-05]
[1778988444152,40.17,77942.96,3.2,-1.0,0.0,5e-05]
[1778988449187,40.17,77942.99,3.2,-1.0,0.0,5e-05]
[1778988454225,40.17,77943.04,3.2,-1.0,0.0,5e-05]
[1778988455468,40.17,77943.87,3.2,-1.0,0.0,5e-05]
[1778988456065,40.17,77943.87,3.2,-1.0,0.0,5e-05]
[1778988456239,40.17,77943.56,3.2,-1.0,0.0,5e-05]
[1778988461274,40.17,77944.06,3.2,-1.0,0.0,5e-05]
[1778988466493,40.17,77944.02,3.2,-1.0,0.0,5e-05]
[1778988476379,40.17,77943.99,3.2,-1.0,0.0,5e-05]
[1778988481414,40.17,77943.54,3.2,-1.0,0.0,5e-05]
[1778988491484,40.17,77943.71,3.2,-1.0,0.0,5e-05]
[1778988496519,40.17,77943.66,3.2,-1.0,0.0,5e-05]
[1778988501554,40.17,77943.48,3.2,-1.0,0.0,5e-05]
[1778988507596,40.17,77943.5,3.2,-1.0,0.0,5e-05]
[1778988518677,40.17,77943.61,3.2,-1.0,0.0,5e-05]
[1778988524720,40.17,77943.06,3.2,-1.0,0.0,5e-05]
[1778988529755,40.17,77943.08,3.2,-1.0,0.0,5e-05]
[1778988534790,40.17,77945.25,3.2,-1.0,0.0,5e-05]
[1778988535797,40.17,77949.17,3.2,-1.0,0.0,5e-05]
[1778988536804,40.17,77950.14,3.2,-1.0,0.0,5e-05]
[1778988540745,40.17,77950.21,3.2,-1.0,0.0,5e-05]
[1778988542058,40.17,77950.32,3.2,-1.0,0.0,5e-05]
[1778988542159,40.17,77950.36,3.2,-1.0,0.0,5e-05]
[1778988543855,40.17,77951.11,3.2,-1.0,0.0,5e-05]
[1778988544862,40.17,77955.07,3.2,-1.0,0.0,5e-05]
[1778988545869,40.17,77957.03,3.2,-1.0,0.0,5e-05]
[1778988549897,40.17,77958.17,3.2,-1.0,0.0,5e-05]
[1778988554932,40.17,77957.3,3.2,-1.0,0.0,5e-05]
[1778988558960,40.17,77958.15,3.2,-1.0,0.0,5e-05]
[1778988561981,40.17,77958.73,3.2,-1.0,0.0,5e-05]
[1778988563995,40.17,77959.39,3.2,-1.0,0.0,5e-05]
[1778988568023,40.17,77960.53,3.2,-1.0,0.0,5e-05]
[1778988569030,40.17,77962.79,3.2,-1.0,0.0,5e-05]
[1778988571044,40.17,77964.32,3.2,-1.0,0.0,5e-05]
[1778988574059,40.17,77964.6,3.2,-1.0,0.0,5e-05]
[1778988574066,40.17,77966.38,3.2,-1.0,0.0,5e-05]
[1778988575072,40.17,77968.15,3.2,-1.0,0.0,5e-05]
[1778988576079,40.17,77967.32,3.2,-1.0,0.0,5e-05]
[1778988581114,40.17,77968.4,3.2,-1.0,0.0,5e-05]
[1778988582121,40.17,77969.89,3.2,-1.0,0.0,5e-05]
[1778988583128,40.17,77971.05,3.2,-1.0,0.0,5e-05]
[1778988588163,40.17,77970.89,3.2,-1.0,0.0,5e-05]
[1778988593198,40.17,77971.21,3.2,-1.0,0.0,5e-05]
[1778988595212,40.17,77971.91,3.2,-1.0,0.0,5e-05]
[1778988600250,40.17,77973.16,3.2,-1.0,0.0,5e-05]
[1778988602261,40.17,77970.97,3.2,-1.0,0.0,5e-05]
[1778988603268,40.17,77970.27,3.2,-1.0,0.0,5e-05]
[1778988608303,40.17,77970.48,3.2,-1.0,0.0,5e-05]
[1778988613338,40.17,77970.8,3.2,-1.0,0.0,5e-05]
[1778988619384,40.17,77969.81,3.2,-1.0,0.0,5e-05]
[1778988620391,40.17,77967.5,3.2,-1.0,0.0,5e-05]
[1778988621398,40.17,77966.65,3.2,-1.0,0.0,5e-05]
[1778988626434,40.17,77964.4,3.2,-1.0,0.0,5e-05]
[1778988627441,40.17,77962.2,3.2,-1.0,0.0,5e-05]
[1778988629068,40.17,77961.99,3.2,-1.0,0.0,5e-05]
[1778988629310,40.17,77961.99,3.2,-1.0,0.0,5e-05]
[1778988629455,40.17,77960.32,3.2,-1.0,0.0,5e-05]
[1778988631469,40.17,77960.66,3.2,-1.0,0.0,5e-05]
[1778988636504,40.17,77960.94,3.2,-1.0,0.0,5e-05]
[1778988643554,40.17,77960.92,3.2,-1.0,0.0,5e-05]
[1778988652617,40.17,77961.18,3.2,-1.0,0.0,5e-05]
[1778988657655,40.17,77961.27,3.2,-1.0,0.0,5e-05]
[1778988662690,40.17,77961.39,3.2,-1.0,0.0,5e-05]
[1778988666718,40.17,77960.32,3.2,-1.0,0.0,5e-05]
[1778988667725,40.17,77958.81,3.2,-1.0,0.0,5e-05]
[1778988668732,40.17,77955.66,3.2,-1.0,0.0,5e-05]
[1778988669739,40.17,77954.46,3.2,-1.0,0.0,5e-05]
[1778988674774,40.17,77954.93,3.2,-1.0,0.0,5e-05]
[1778988675781,40.17,77958.78,3.2,-1.0,0.0,5e-05]
[1778988676788,40.17,77966.84,3.2,-1.0,0.0,5e-05]
[1778988677795,40.17,77967.05,3.2,-1.0,0.0,5e-05]
[1778988678062,40.17,77967.05,3.2,-1.0,0.0,5e-05]
[1778988683837,40.17,77967.55,3.2,-1.0,0.0,5e-05]
[1778988685851,40.17,77968.44,3.2,-1.0,0.0,5e-05]
[1778988689881,40.17,77969.15,3.2,-1.0,0.0,5e-05]
[1778988691895,40.17,77969.33,3.2,-1.0,0.0,5e-05]
[1778988696930,40.17,77969.02,3.2,-1.0,0.0,5e-05]
[1778988702972,40.17,77969.14,3.2,-1.0,0.0,5e-05]
[1778988709014,40.17,77969.03,3.2,-1.0,0.0,5e-05]
[1778988713042,40.17,77969.6,3.2,-1.0,0.0,5e-05]
[1778988714049,40.17,77974.65,3.2,-1.0,0.0,5e-05]
[1778988715056,40.17,77975.59,3.2,-1.0,0.0,5e-05]
[1778988719084,40.17,77976.94,3.2,-1.0,0.0,5e-05]
[1778988722105,40.17,77973.12,3.2,-1.0,0.0,5e-05]
[1778988723112,40.17,77969.78,3.2,-1.0,0.0,5e-05]
[1778988725126,40.17,77969.8,3.2,-1.0,0.0,5e-05]
[1778988726133,40.17,77965.84,3.2,-1.0,0.0,5e-05]
[1778988731168,40.17,77966.19,3.2,-1.0,0.0,5e-05]
[1778988737210,40.17,77966.16,3.2,-1.0,0.0,5e-05]
[1778988739224,40.17,77968.5,3.2,-1.0,0.0,5e-05]
[1778988740231,40.17,77969.36,3.2,-1.0,0.0,5e-05]
[1778988741238,40.17,77970.12,3.2,-1.0,0.0,5e-05]
[1778988742245,40.17,77969.46,3.2,-1.0,0.0,5e-05]
[1778988746476,40.17,77970.34,3.2,-1.0,0.0,5e-05]
[1778988751308,40.17,77970.15,3.2,-1.0,0.0,5e-05]
[1778988754329,40.17,77970.84,3.2,-1.0,0.0,5e-05]
[1778988755336,40.17,77971.8,3.2,-1.0,0.0,5e-05]
[1778988760371,40.17,77971.72,3.2,-1.0,0.0,5e-05]
[1778988765406,40.17,77971.67,3.2,-1.0,0.0,5e-05]
[1778988770441,40.17,77971.87,3.2,-1.0,0.0,5e-05]
[1778988771448,40.17,77974.44,3.2,-1.0,0.0,5e-05]
[1778988772455,40.17,77975.98,3.2,-1.0,0.0,5e-05]
[1778988773462,40.17,77976.67,3.2,-1.0,0.0,5e-05]
[1778988775476,40.17,77977.51,3.2,-1.0,0.0,5e-05]
[1778988781518,40.17,77977.84,3.2,-1.0,0.0,5e-05]
[1778988786553,40.17,77977.66,3.2,-1.0,0.0,5e-05]
[1778988791588,40.17,77983.18,3.2,-1.0,0.0,5e-05]
[1778988792467,40.17,77983.18,3.2,-1.0,0.0,5e-05]
[1778988792561,40.17,77983.18,3.2,-1.0,0.0,5e-05]
[1778988793000,40.17,77989.44,3.2,-1.0,0.0,5e-05]
[1778988793602,40.17,77992.15,3.2,-1.0,0.0,5e-05]
[1778988794609,40.17,77992.72,3.2,-1.0,0.0,5e-05]
[1778988796060,40.17,77992.72,3.2,-1.0,0.0,5e-05]
[1778988795616,40.17,77991.96,3.2,-1.0,0.0,5e-05]
[1778988796623,40.17,77992.97,3.2,-1.0,0.0,5e-05]
[1778988798637,40.17,77993.6,3.2,-1.0,0.0,5e-05]
[1778988801658,40.17,77992.24,3.2,-1.0,0.0,5e-05]
[1778988802665,40.17,77992.95,3.2,-1.0,0.0,5e-05]
[1778988807700,40.17,77992.52,3.2,-1.0,0.0,5e-05]
[1778988811728,40.17,77992.87,3.2,-1.0,0.0,5e-05]
[1778988814749,40.17,77994.12,3.2,-1.0,0.0,5e-05]
[1778988817770,40.17,77999.55,3.2,-1.0,0.0,5e-05]
[1778988818777,40.17,78000.96,3.2,-1.0,0.0,5e-05]
[1778988820066,40.17,78000.96,3.2,-1.0,0.0,5e-05]
[1778988819784,40.17,78002.21,3.2,-1.0,0.0,5e-05]
[1778988820791,40.17,77997.92,3.2,-1.0,0.0,5e-05]
[1778988821798,40.17,77995.76,3.2,-1.0,0.0,5e-05]
[1778988822805,40.17,77995.03,3.2,-1.0,0.0,5e-05]
[1778988827840,40.17,77997.69,3.2,-1.0,0.0,5e-05]
[1778988834889,40.17,77997.52,3.2,-1.0,0.0,5e-05]
[1778988837910,40.17,77999.12,3.2,-1.0,0.0,5e-05]
[1778988838917,40.17,77999.84,3.2,-1.0,0.0,5e-05]
[1778988843952,40.17,78000.1,3.2,-1.0,0.0,5e-05]
[1778988846973,40.17,78000.75,3.2,-1.0,0.0,5e-05]
[1778988847980,40.17,78002.77,3.2,-1.0,0.0,5e-05]
[1778988849994,40.17,78003.52,3.2,-1.0,0.0,6e-05]
[1778988855029,40.17,78003.4,3.2,-1.0,0.0,6e-05]
[1778988865100,40.17,78003.68,3.2,-1.0,0.0,6e-05]
[1778988870135,40.17,78004.18,3.2,-1.0,0.0,6e-05]
[1778988871142,40.17,78005.35,3.2,-1.0,0.0,5e-05]
[1778988873156,40.17,78004.72,3.2,-1.0,0.0,5e-05]
[1778988874163,40.17,78005.42,3.2,-1.0,0.0,5e-05]
[1778988880205,40.17,78005.17,3.2,-1.0,0.0,5e-05]
[1778988885240,40.17,78005.84,3.2,-1.0,0.0,5e-05]
[1778988891282,40.17,78006.22,3.2,-1.0,0.0,5e-05]
[1778988892289,40.17,78006.92,3.2,-1.0,0.0,5e-05]
[1778988893296,40.17,78008.78,3.2,-1.0,0.0,5e-05]
[1778988898332,40.17,78008.69,3.2,-1.0,0.0,5e-05]
[1778988902364,40.17,78007.8,3.2,-1.0,0.0,5e-05]
[1778988903368,40.17,78006.86,3.2,-1.0,0.0,5e-05]
[1778988904375,40.17,78007.45,3.2,-1.0,0.0,5e-05]
[1778988910417,40.17,78007.9,3.2,-1.0,0.0,5e-05]
[1778988911424,40.17,78007.01,3.2,-1.0,0.0,5e-05]
[1778988917467,40.17,78006.86,3.2,-1.0,0.0,5e-05]
[1778988918473,40.17,78005.95,3.2,-1.0,0.0,5e-05]
[1778988920487,40.17,78005.01,3.2,-1.0,0.0,5e-05]
[1778988925522,40.17,78005.16,3.2,-1.0,0.0,5e-05]
[1778988927536,40.17,78005.86,3.2,-1.0,0.0,5e-05]
[1778988930557,40.17,78006.52,3.2,-1.0,0.0,5e-05]
[1778988931564,40.17,78006.59,3.2,-1.0,0.0,5e-05]
[1778988936599,40.17,78007.05,3.2,-1.0,0.0,5e-05]
[1778988941634,40.17,78007.02,3.2,-1.0,0.0,5e-05]
[1778988947676,40.17,78007.03,3.2,-1.0,0.0,5e-05]
[1778988952711,40.17,78007.07,3.2,-1.0,0.0,5e-05]
[1778988957748,40.17,78007.08,3.2,-1.0,0.0,5e-05]
[1778988962783,40.17,78004.3,3.2,-1.0,0.0,5e-05]
[1778988963791,40.17,78002.29,3.2,-1.0,0.0,5e-05]
[1778988964797,40.17,78003.14,3.2,-1.0,0.0,5e-05]
[1778988970842,40.17,78003.44,3.2,-1.0,0.0,5e-05]
[1778988975877,40.17,78004.99,3.2,-1.0,0.0,5e-05]
[1778988981919,40.17,78005.3,3.2,-1.0,0.0,5e-05]
[1778988986954,40.17,78006.08,3.2,-1.0,0.0,5e-05]
[1778988994003,40.17,78006.91,3.2,-1.0,0.0,5e-05]
[1778988998032,40.17,78006.15,3.2,-1.0,0.0,5e-05]
[1778988999039,40.17,78004.54,3.2,-1.0,0.0,5e-05]
[1778989000046,40.17,78003.71,3.2,-1.0,0.0,5e-05]
[1778989003067,40.17,78004.28,3.2,-1.0,0.0,5e-05]
[1778989008102,40.17,78004.43,3.2,-1.0,0.0,5e-05]
[1778989010116,40.17,78005.09,3.2,-1.0,0.0,5e-05]
[1778989011123,40.17,78005.83,3.2,-1.0,0.0,5e-05]
[1778989012130,40.17,78006.64,3.2,-1.0,0.0,5e-05]
[1778989013137,40.17,78007.7,3.2,-1.0,0.0,5e-05]
[1778989015151,40.17,78008.4,3.2,-1.0,0.0,5e-05]
[1778989017165,40.17,78007.37,3.2,-1.0,0.0,5e-05]
[1778989019179,40.17,78005.7,3.2,-1.0,0.0,5e-05]
[1778989020063,40.17,78005.7,3.2,-1.0,0.0,5e-05]
[1778989020186,40.17,78006.55,3.2,-1.0,0.0,5e-05]
[1778989021193,40.17,78005.0,3.2,-1.0,0.0,5e-05]
[1778989022200,40.17,78004.1,3.2,-1.0,0.0,5e-05]
[1778989027235,40.17,78005.1,3.2,-1.0,0.0,5e-05]
[1778989028242,40.17,78006.52,3.2,-1.0,0.0,5e-05]
[1778989029249,40.17,78005.48,3.2,-1.0,0.0,5e-05]
[1778989030256,40.17,78004.28,3.2,-1.0,0.0,5e-05]
[1778989031263,40.17,78002.67,3.2,-1.0,0.0,5e-05]
[1778989032270,40.17,78000.74,3.2,-1.0,0.0,5e-05]
[1778989033277,40.17,78001.35,3.2,-1.0,0.0,5e-05]
[1778989037305,40.17,78000.58,3.2,-1.0,0.0,5e-05]
[1778989041334,40.17,77999.39,3.2,-1.0,0.0,5e-05]
[1778989041390,40.17,77999.39,3.2,-1.0,0.0,5e-05]
[1778989042064,40.17,77999.39,3.2,-1.0,0.0,5e-05]
[1778989042341,40.17,78002.89,3.2,-1.0,0.0,5e-05]
[1778989043349,40.17,78005.67,3.2,-1.0,0.0,5e-05]
[1778989048060,40.17,78005.55,3.2,-1.0,0.0,5e-05]
[1778989051404,40.17,78005.05,3.2,-1.0,0.0,5e-05]
[1778989055432,40.17,78002.92,3.2,-1.0,0.0,5e-05]
[1778989056439,40.17,78001.49,3.2,-1.0,0.0,5e-05]
[1778989058453,40.17,78002.96,3.2,-1.0,0.0,5e-05]
[1778989064495,40.17,78002.76,3.2,-1.0,0.0,5e-05]
[1778989065504,40.17,78003.42,3.2,-1.0,0.0,5e-05]
[1778989066509,40.17,78004.96,3.2,-1.0,0.0,5e-05]
[1778989067516,40.17,78007.56,3.2,-1.0,0.0,5e-05]
[1778989069530,40.17,78006.04,3.2,-1.0,0.0,5e-05]
[1778989070537,40.17,78004.71,3.2,-1.0,0.0,5e-05]
[1778989072551,40.17,78005.35,3.2,-1.0,0.0,5e-05]
[1778989074565,40.17,78006.53,3.2,-1.0,0.0,5e-05]
[1778989078593,40.17,78005.5,3.2,-1.0,0.0,5e-05]
[1778989083629,40.17,78005.12,3.2,-1.0,0.0,5e-05]
[1778989088666,40.17,78005.35,3.2,-1.0,0.0,5e-05]
[1778989093701,40.17,78005.25,3.2,-1.0,0.0,5e-05]
[1778989097730,40.17,78003.02,3.2,-1.0,0.0,5e-05]
[1778989101757,40.17,78005.29,3.2,-1.0,0.0,5e-05]
[1778989106792,40.17,78005.29,3.2,-1.0,0.0,5e-05]
[1778989110820,40.17,78004.73,3.2,-1.0,0.0,5e-05]
[1778989111827,40.17,78003.13,3.2,-1.0,0.0,4e-05]
[1778989116862,40.17,78003.0,3.2,-1.0,0.0,4e-05]
[1778989121897,40.17,78003.24,3.2,-1.0,0.0,4e-05]
[1778989123911,40.17,78004.18,3.2,-1.0,0.0,4e-05]
[1778989128946,40.17,78004.27,3.2,-1.0,0.0,4e-05]
[1778989135996,40.17,78004.69,3.2,-1.0,0.0,4e-05]
[1778989141031,40.17,78007.12,3.2,-1.0,0.0,4e-05]
[1778989142038,40.17,78012.03,3.2,-1.0,0.0,5e-05]
[1778989143045,40.17,78013.49,3.2,-1.0,0.0,5e-05]
[1778989144052,40.17,78014.26,3.2,-1.0,0.0,5e-05]
[1778989149087,40.17,78015.85,3.2,-1.0,0.0,5e-05]
[1778989151101,40.17,78014.51,3.2,-1.0,0.0,5e-05]
[1778989155129,40.17,78012.17,3.2,-1.0,0.0,5e-05]
[1778989156136,40.17,78010.09,3.2,-1.0,0.0,5e-05]
[1778989157150,40.17,78009.16,3.2,-1.0,0.0,5e-05]
[1778989162178,40.17,78009.54,3.2,-1.0,0.0,5e-05]
[1778989167213,40.17,78009.59,3.2,-1.0,0.0,5e-05]
[1778989169227,40.17,78010.25,3.2,-1.0,0.0,5e-05]
[1778989172248,40.17,78010.99,3.2,-1.0,0.0,4e-05]
[1778989177283,40.17,78011.65,3.2,-1.0,0.0,4e-05]
[1778989179297,40.17,78013.39,3.2,-1.0,0.0,4e-05]
[1778989180304,40.17,78014.32,3.2,-1.0,0.0,4e-05]
[1778989181311,40.17,78015.88,3.2,-1.0,0.0,5e-05]
[1778989186346,40.17,78016.33,3.2,-1.0,0.0,5e-05]
[1778989191381,40.17,78016.35,3.2,-1.0,0.0,5e-05]
[1778989192388,40.17,78017.81,3.2,-1.0,0.0,5e-05]
[1778989193395,40.17,78018.93,3.2,-1.0,0.0,5e-05]
[1778989194402,40.17,78019.63,3.2,-1.0,0.0,5e-05]
[1778989199437,40.17,78019.78,3.2,-1.0,0.0,5e-05]
[1778989204472,40.17,78019.42,3.2,-1.0,0.0,5e-05]
[1778989206486,40.17,78020.79,3.2,-1.0,0.0,5e-05]
[1778989206730,40.17,78020.79,3.2,-1.0,0.0,5e-05]
[1778989206809,40.17,78020.79,3.2,-1.0,0.0,5e-05]
[1778989206827,40.17,78020.79,3.2,-1.0,0.0,5e-05]
[1778989210514,40.17,78021.75,3.2,-1.0,0.0,5e-05]
[1778989212528,40.17,78022.86,3.2,-1.0,0.0,5e-05]
[1778989213535,40.17,78024.9,3.2,-1.0,0.0,5e-05]
[1778989215549,40.17,78026.72,3.2,-1.0,0.0,5e-05]
[1778989216556,40.17,78025.41,3.2,-1.0,0.0,5e-05]
[1778989220584,40.17,78026.07,3.2,-1.0,0.0,5e-05]
[1778989222598,40.17,78028.64,3.2,-1.0,0.0,5e-05]
[1778989223605,40.17,78027.79,3.2,-1.0,0.0,5e-05]
[1778989225619,40.17,78029.02,3.2,-1.0,0.0,5e-05]
[1778989229647,40.17,78031.23,3.2,-1.0,0.0,5e-05]
[1778989231661,40.17,78031.27,3.2,-1.0,0.0,5e-05]
[1778989232668,40.17,78032.42,3.2,-1.0,0.0,5e-05]
[1778989233675,40.17,78033.11,3.2,-1.0,0.0,5e-05]
[1778989234682,40.17,78029.1,3.2,-1.0,0.0,5e-05]
[1778989235689,40.17,78026.62,3.2,-1.0,0.0,5e-05]
[1778989239717,40.17,78025.92,3.2,-1.0,0.0,5e-05]
[1778989241731,40.17,78025.35,3.2,-1.0,0.0,5e-05]
[1778989246766,40.17,78025.44,3.2,-1.0,0.0,5e-05]
[1778989247773,40.17,78026.69,3.2,-1.0,0.0,5e-05]
[1778989252808,40.17,78026.77,3.2,-1.0,0.0,5e-05]
[1778989257843,40.17,78026.83,3.2,-1.0,0.0,5e-05]
[1778989258850,40.17,78028.15,3.2,-1.0,0.0,5e-05]
[1778989259857,40.17,78028.91,3.2,-1.0,0.0,5e-05]
[1778989264892,40.17,78029.21,3.2,-1.0,0.0,5e-05]
[1778989267913,40.17,78030.38,3.2,-1.0,0.0,5e-05]
[1778989268920,40.17,78034.85,3.2,-1.0,0.0,5e-05]
[1778989269927,40.17,78036.7,3.2,-1.0,0.0,5e-05]
[1778989271941,40.17,78034.45,3.2,-1.0,0.0,5e-05]
[1778989276977,40.17,78034.66,3.2,-1.0,0.0,5e-05]
[1778989277984,40.17,78033.32,3.2,-1.0,0.0,5e-05]
[1778989278991,40.17,78028.82,3.2,-1.0,0.0,5e-05]
[1778989281005,40.17,78028.07,3.2,-1.0,0.0,5e-05]
[1778989286040,40.17,78028.11,3.2,-1.0,0.0,5e-05]
[1778989291076,40.17,78026.67,3.2,-1.0,0.0,4e-05]
[1778989293090,40.17,78026.07,3.2,-1.0,0.0,4e-05]
[1778989298128,40.17,78025.73,3.2,-1.0,0.0,4e-05]
[1778989302156,40.17,78020.3,3.2,-1.0,0.0,4e-05]
[1778989303360,40.17,78013.3,3.2,-1.0,0.0,4e-05]
[1778989306060,40.17,78013.13,3.2,-1.0,0.0,4e-05]
[1778989306184,40.17,78012.97,3.2,-1.0,0.0,4e-05]
[1778989311219,40.17,78012.4,3.2,-1.0,0.0,4e-05]
[1778989316254,40.17,78012.57,3.2,-1.0,0.0,4e-05]
[1778989321289,40.17,78012.47,3.2,-1.0,0.0,4e-05]
[1778989327331,40.17,78012.48,3.2,-1.0,0.0,4e-05]
[1778989329345,40.17,78011.68,3.2,-1.0,0.0,4e-05]
[1778989334380,40.17,78011.51,3.2,-1.0,0.0,4e-05]
[1778989339415,40.17,78011.59,3.2,-1.0,0.0,4e-05]
[1778989343443,40.17,78009.43,3.2,-1.0,0.0,4e-05]
[1778989350492,40.17,78009.55,3.2,-1.0,0.0,4e-05]
[1778989351499,40.17,78009.49,3.2,-1.0,0.0,4e-05]
[1778989359555,40.17,78009.61,3.2,-1.0,0.0,4e-05]
[1778989360562,40.17,78008.17,3.2,-1.0,0.0,4e-05]
[1778989361569,40.17,78005.99,3.2,-1.0,0.0,4e-05]
[1778989363583,40.17,78005.43,3.2,-1.0,0.0,4e-05]
[1778989368618,40.17,78005.32,3.2,-1.0,0.0,4e-05]
[1778989371639,40.17,78001.26,3.2,-1.0,0.0,4e-05]
[1778989372646,40.17,77999.91,3.2,-1.0,0.0,4e-05]
[1778989377681,40.17,77999.84,3.2,-1.0,0.0,4e-05]
[1778989383723,40.17,77999.75,3.2,-1.0,0.0,4e-05]
[1778989388758,40.17,77997.88,3.2,-1.0,0.0,3e-05]
[1778989390240,40.17,77997.88,3.2,-1.0,0.0,3e-05]
[1778989390263,40.17,77995.77,3.2,-1.0,0.0,3e-05]
[1778989390772,40.17,77994.93,3.2,-1.0,0.0,3e-05]
[1778989392060,40.17,77994.93,3.2,-1.0,0.0,3e-05]
[1778989392081,40.17,77992.18,3.2,-1.0,0.0,3e-05]
[1778989393793,40.17,77994.07,3.2,-1.0,0.0,3e-05]
[1778989394800,40.17,77996.52,3.2,-1.0,0.0,3e-05]
[1778989395807,40.17,77995.78,3.2,-1.0,0.0,3e-05]
[1778989402856,40.17,77995.55,3.2,-1.0,0.0,3e-05]
[1778989409905,40.17,77996.16,3.2,-1.0,0.0,3e-05]
[1778989411919,40.17,77996.1,3.2,-1.0,0.0,3e-05]
[1778989416954,40.17,77996.65,3.2,-1.0,0.0,3e-05]
[1778989421989,40.17,77996.79,3.2,-1.0,0.0,3e-05]
[1778989428031,40.17,77996.68,3.2,-1.0,0.0,3e-05]
[1778989431052,40.17,77995.69,3.2,-1.0,0.0,3e-05]
[1778989433066,40.17,77996.29,3.2,-1.0,0.0,3e-05]
[1778989440115,40.17,77996.25,3.2,-1.0,0.0,3e-05]
[1778989444144,40.17,77996.97,3.2,-1.0,0.0,3e-05]
[1778989448171,40.17,77999.76,3.2,-1.0,0.0,3e-05]
[1778989449178,40.17,78003.56,3.2,-1.0,0.0,3e-05]
[1778989450185,40.17,78004.84,3.2,-1.0,0.0,3e-05]
[1778989454059,40.17,78004.89,3.2,-1.0,0.0,3e-05]
[1778989455220,40.17,78005.69,3.2,-1.0,0.0,3e-05]
[1778989457234,40.17,78006.76,3.2,-1.0,0.0,4e-05]
[1778989462272,40.17,78006.83,3.2,-1.0,0.0,4e-05]
[1778989470330,40.17,78006.89,3.2,-1.0,0.0,4e-05]
[1778989471337,40.17,78006.95,3.2,-1.0,0.0,3e-05]
[1778989475365,40.17,78006.19,3.2,-1.0,0.0,3e-05]
[1778989476372,40.17,78005.46,3.2,-1.0,0.0,3e-05]
[1778989477379,40.17,78002.85,3.2,-1.0,0.0,3e-05]
[1778989478386,40.17,78001.74,3.2,-1.0,0.0,3e-05]
[1778989479394,40.17,78000.15,3.2,-1.0,0.0,3e-05]
[1778989480400,40.17,77999.6,3.2,-1.0,0.0,3e-05]
[1778989485435,40.17,78000.6,3.2,-1.0,0.0,3e-05]
[1778989488456,40.17,78001.23,3.2,-1.0,0.0,3e-05]
[1778989494498,40.17,78001.17,3.2,-1.0,0.0,3e-05]
[1778989496512,40.17,78002.01,3.2,-1.0,0.0,3e-05]
[1778989499533,40.17,78000.38,3.2,-1.0,0.0,3e-05]
[1778989501547,40.17,78001.04,3.2,-1.0,0.0,3e-05]
[1778989509603,40.17,78000.56,3.2,-1.0,0.0,3e-05]
[1778989514638,40.17,78000.87,3.2,-1.0,0.0,3e-05]
[1778989520680,40.17,78000.65,3.2,-1.0,0.0,3e-05]
[1778989521687,40.17,77995.75,3.2,-1.0,0.0,3e-05]
[1778989522695,40.17,77991.43,3.2,-1.0,0.0,3e-05]
[1778989523511,40.17,77991.43,3.2,-1.0,0.0,3e-05]
[1778989523701,40.17,77987.75,3.2,-1.0,0.0,3e-05]
[1778989524063,40.17,77987.75,3.2,-1.0,0.0,3e-05]
[1778989530750,40.17,77987.61,3.2,-1.0,0.0,3e-05]
[1778989532764,40.17,77990.34,3.2,-1.0,0.0,3e-05]
[1778989533771,40.17,77993.32,3.2,-1.0,0.0,3e-05]
[1778989537799,40.17,77993.87,3.2,-1.0,0.0,3e-05]
[1778989541827,40.17,77993.13,3.2,-1.0,0.0,3e-05]
[1778989548876,40.17,77993.1,3.2,-1.0,0.0,3e-05]
[1778989553911,40.17,77993.12,3.2,-1.0,0.0,3e-05]
[1778989558946,40.17,77992.69,3.2,-1.0,0.0,3e-05]
[1778989563981,40.17,77992.72,3.2,-1.0,0.0,3e-05]
[1778989570023,40.17,77992.93,3.2,-1.0,0.0,3e-05]
[1778989575058,40.17,77993.33,3.2,-1.0,0.0,3e-05]
[1778989580093,40.17,77993.37,3.2,-1.0,0.0,3e-05]
[1778989585128,40.17,77993.39,3.2,-1.0,0.0,3e-05]
[1778989588155,40.17,77996.66,3.2,-1.0,0.0,3e-05]
[1778989589162,40.17,77999.04,3.2,-1.0,0.0,3e-05]
[1778989591176,40.17,77999.19,3.2,-1.0,0.0,3e-05]
[1778989599232,40.17,77999.16,3.2,-1.0,0.0,3e-05]
[1778989603260,40.17,77999.88,3.2,-1.0,0.0,3e-05]
[1778989610310,40.17,78000.11,3.2,-1.0,0.0,3e-05]
[1778989615347,40.17,78000.21,3.2,-1.0,0.0,3e-05]
[1778989621389,40.17,78000.18,3.2,-1.0,0.0,3e-05]
[1778989626425,40.17,78000.43,3.2,-1.0,0.0,3e-05]
[1778989627432,40.17,78002.56,3.2,-1.0,0.0,3e-05]
[1778989628438,40.17,78007.26,3.2,-1.0,0.0,3e-05]
[1778989630456,40.17,78008.23,3.2,-1.0,0.0,3e-05]
[1778989631463,40.17,78009.64,3.2,-1.0,0.0,3e-05]
[1778989632470,40.17,78011.6,3.2,-1.0,0.0,3e-05]
[1778989634061,40.17,78012.01,3.2,-1.0,0.0,3e-05]
[1778989635493,40.17,78013.43,3.2,-1.0,0.0,3e-05]
[1778989636500,40.17,78014.88,3.2,-1.0,0.0,3e-05]
[1778989642542,40.17,78010.31,3.2,-1.0,0.0,3e-05]
[1778989643549,40.17,78005.15,3.2,-1.0,0.0,3e-05]
[1778989644556,40.17,78003.63,3.2,-1.0,0.0,3e-05]
[1778989648584,40.17,78004.49,3.2,-1.0,0.0,3e-05]
[1778989650598,40.17,78005.48,3.2,-1.0,0.0,3e-05]
[1778989651605,40.17,78005.61,3.2,-1.0,0.0,3e-05]
[1778989656640,40.17,78005.82,3.2,-1.0,0.0,3e-05]
[1778989661675,40.17,78004.0,3.2,-1.0,0.0,3e-05]
[1778989662682,40.17,78003.03,3.2,-1.0,0.0,3e-05]
[1778989663689,40.17,78001.69,3.2,-1.0,0.0,3e-05]
[1778989668724,40.17,78001.51,3.2,-1.0,0.0,3e-05]
[1778989673759,40.17,78002.5,3.2,-1.0,0.0,3e-05]
[1778989675773,40.17,78003.31,3.2,-1.0,0.0,3e-05]
[1778989681815,40.17,78003.5,3.2,-1.0,0.0,3e-05]
[1778989682822,40.17,78001.77,3.2,-1.0,0.0,3e-05]
[1778989683829,40.17,78000.79,3.2,-1.0,0.0,3e-05]
[1778989684836,40.17,78000.2,3.2,-1.0,0.0,3e-05]
[1778989686850,40.17,77999.64,3.2,-1.0,0.0,3e-05]
[1778989691885,40.17,78000.6,3.2,-1.0,0.0,3e-05]
[1778989692892,40.17,78001.43,3.2,-1.0,0.0,3e-05]
[1778989697927,40.17,78001.46,3.2,-1.0,0.0,3e-05]
[1778989702962,40.17,78001.56,3.2,-1.0,0.0,3e-05]
[1778989707997,40.17,78001.56,3.2,-1.0,0.0,3e-05]
[1778989710013,40.17,78002.36,3.2,-1.0,0.0,3e-05]
[1778989711018,40.17,78002.4,3.2,-1.0,0.0,3e-05]
[1778989716053,40.17,78002.46,3.2,-1.0,0.0,3e-05]
[1778989721088,40.17,78002.44,3.2,-1.0,0.0,3e-05]
[1778989726123,40.17,78002.8,3.2,-1.0,0.0,3e-05]
[1778989730151,40.17,78001.13,3.2,-1.0,0.0,3e-05]
[1778989731158,40.17,78000.33,3.2,-1.0,0.0,3e-05]
[1778989733172,40.17,78001.32,3.2,-1.0,0.0,3e-05]
[1778989739214,40.17,78001.18,3.2,-1.0,0.0,3e-05]
[1778989744249,40.17,78000.95,3.2,-1.0,0.0,3e-05]
[1778989746263,40.17,78001.69,3.2,-1.0,0.0,3e-05]
[1778989749284,40.17,78003.26,3.2,-1.0,0.0,3e-05]
[1778989751298,40.17,78003.93,3.2,-1.0,0.0,3e-05]
[1778989756333,40.17,78004.03,3.2,-1.0,0.0,3e-05]
[1778989758347,40.17,78004.94,3.2,-1.0,0.0,3e-05]
[1778989759354,40.17,78006.38,3.2,-1.0,0.0,3e-05]
[1778989760362,40.17,78009.24,3.2,-1.0,0.0,3e-05]
[1778989761368,40.17,78010.52,3.2,-1.0,0.0,3e-05]
[1778989766403,40.17,78011.39,3.2,-1.0,0.0,3e-05]
[1778989771438,40.17,78011.0,3.2,-1.0,0.0,3e-05]
[1778989776473,40.17,78011.32,3.2,-1.0,0.0,3e-05]
[1778989781510,40.17,78011.6,3.2,-1.0,0.0,3e-05]
[1778989783524,40.17,78013.18,3.2,-1.0,0.0,3e-05]
[1778989784531,40.17,78017.87,3.2,-1.0,0.0,3e-05]
[1778989785994,40.17,78017.87,3.2,-1.0,0.0,3e-05]
[1778989786057,40.17,78017.87,3.2,-1.0,0.0,3e-05]
[1778989786095,40.17,78018.59,3.2,-1.0,0.0,3e-05]
[1778989787552,40.17,78017.82,3.2,-1.0,0.0,3e-05]
[1778989791580,40.17,78019.04,3.2,-1.0,0.0,3e-05]
[1778989797622,40.17,78019.18,3.2,-1.0,0.0,3e-05]
[1778989802657,40.17,78018.81,3.2,-1.0,0.0,3e-05]
[1778989806685,40.17,78019.5,3.2,-1.0,0.0,3e-05]
[1778989808699,40.17,78021.03,3.2,-1.0,0.0,3e-05]
[1778989809706,40.17,78024.6,3.2,-1.0,0.0,3e-05]
[1778989810713,40.17,78025.64,3.2,-1.0,0.0,3e-05]
[1778989815748,40.17,78026.11,3.2,-1.0,0.0,3e-05]
[1778989818769,40.17,78027.09,3.2,-1.0,0.0,3e-05]
[1778989820018,40.17,78028.61,3.2,-1.0,0.0,3e-05]
[1778989820783,40.17,78029.29,3.2,-1.0,0.0,3e-05]
[1778989821790,40.17,78029.86,3.2,-1.0,0.0,3e-05]
[1778989823883,40.17,78030.31,3.2,-1.0,0.0,3e-05]
[1778989823968,40.17,78035.65,3.2,-1.0,0.0,3e-05]
[1778989824894,40.17,78035.65,3.2,-1.0,0.0,3e-05]
[1778989824995,40.17,78049.6,3.2,-1.0,0.0,4e-05]
[1778989825823,40.17,78053.06,3.2,-1.0,0.0,4e-05]
[1778989826830,40.17,78054.31,3.2,-1.0,0.0,4e-05]
[1778989827611,40.17,78054.31,3.2,-1.0,0.0,4e-05]
[1778989828844,40.17,78051.05,3.2,-1.0,0.0,4e-05]
[1778989829851,40.17,78048.67,3.2,-1.0,0.0,4e-05]
[1778989830771,40.17,78048.67,3.2,-1.0,0.0,4e-05]
[1778989831811,40.17,78048.67,3.2,-1.0,0.0,4e-05]
[1778989831865,40.17,78048.39,3.2,-1.0,0.0,3e-05]
[1778989832872,40.17,78045.78,3.2,-1.0,0.0,3e-05]
[1778989835811,40.17,78045.64,3.2,-1.0,0.0,3e-05]
[1778989836900,40.17,78046.32,3.2,-1.0,0.0,3e-05]
[1778989838914,40.17,78049.14,3.2,-1.0,0.0,3e-05]
[1778989839921,40.17,78051.48,3.2,-1.0,0.0,3e-05]
[1778989841935,40.17,78050.08,3.2,-1.0,0.0,3e-05]
[1778989842942,40.17,78048.71,3.2,-1.0,0.0,3e-05]
[1778989844956,40.17,78048.13,3.2,-1.0,0.0,3e-05]
[1778989845963,40.17,78046.54,3.2,-1.0,0.0,3e-05]
[1778989850998,40.17,78046.37,3.2,-1.0,0.0,3e-05]
[1778989853013,40.17,78045.46,3.2,-1.0,0.0,3e-05]
[1778989853196,40.17,78045.46,3.2,-1.0,0.0,3e-05]
[1778989854020,40.17,78040.88,3.2,-1.0,0.0,3e-05]
[1778989855027,40.17,78040.12,3.2,-1.0,0.0,3e-05]
[1778989862076,40.17,78039.05,3.2,-1.0,0.0,3e-05]
[1778989864090,40.17,78038.0,3.2,-1.0,0.0,3e-05]
[1778989865097,40.17,78037.06,3.2,-1.0,0.0,3e-05]
[1778989870132,40.17,78037.25,3.2,-1.0,0.0,3e-05]
[1778989870712,40.17,78037.25,3.2,-1.0,0.0,3e-05]
[1778989870809,40.17,78037.25,3.2,-1.0,0.0,3e-05]
[1778989871139,40.17,78036.69,3.2,-1.0,0.0,3e-05]
[1778989872146,40.17,78035.26,3.2,-1.0,0.0,3e-05]
[1778989877182,40.17,78035.23,3.2,-1.0,0.0,3e-05]
[1778989880570,40.17,78035.13,3.2,-1.0,0.0,3e-05]
[1778989880779,40.17,78035.13,3.2,-1.0,0.0,3e-05]
[1778989881210,40.17,78031.14,3.2,-1.0,0.0,3e-05]
[1778989882217,40.17,78029.88,3.2,-1.0,0.0,3e-05]
[1778989891280,40.17,78030.53,3.2,-1.0,0.0,3e-05]
[1778989899336,40.17,78030.44,3.2,-1.0,0.0,3e-05]
[1778989903364,40.17,78031.86,3.2,-1.0,0.0,3e-05]
[1778989904371,40.17,78029.67,3.2,-1.0,0.0,3e-05]
[1778989905378,40.17,78028.87,3.2,-1.0,0.0,3e-05]
[1778989909406,40.17,78030.0,3.2,-1.0,0.0,3e-05]
[1778989910413,40.17,78029.1,3.2,-1.0,0.0,3e-05]
[1778989918469,40.17,78028.89,3.2,-1.0,0.0,3e-05]
[1778989923684,40.17,78028.88,3.2,-1.0,0.0,3e-05]
[1778989924511,40.17,78023.24,3.2,-1.0,0.0,3e-05]
[1778989925518,40.17,78018.92,3.2,-1.0,0.0,3e-05]
[1778989927532,40.17,78019.83,3.2,-1.0,0.0,3e-05]
[1778989928539,40.17,78018.05,3.2,-1.0,0.0,3e-05]
[1778989929546,40.17,78015.56,3.2,-1.0,0.0,2e-05]
[1778989930553,40.17,78013.69,3.2,-1.0,0.0,2e-05]
[1778989931560,40.17,78012.51,3.2,-1.0,0.0,2e-05]
[1778989935588,40.17,78011.0,3.2,-1.0,0.0,2e-05]
[1778989942638,40.17,78010.86,3.2,-1.0,0.0,2e-05]
[1778989943645,40.17,78009.87,3.2,-1.0,0.0,2e-05]
[1778989951701,40.17,78010.16,3.2,-1.0,0.0,2e-05]
[1778989956738,40.17,78010.04,3.2,-1.0,0.0,2e-05]
[1778989957745,40.17,78008.83,3.2,-1.0,0.0,2e-05]
[1778989958752,40.17,78007.76,3.2,-1.0,0.0,2e-05]
[1778989962780,40.17,78008.35,3.2,-1.0,0.0,2e-05]
[1778989967815,40.17,78009.1,3.2,-1.0,0.0,2e-05]
[1778989969829,40.17,78008.43,3.2,-1.0,0.0,2e-05]
[1778989970836,40.17,78007.65,3.2,-1.0,0.0,2e-05]
[1778989974866,40.17,78006.18,3.2,-1.0,0.0,2e-05]
[1778989979901,40.17,78005.15,3.2,-1.0,0.0,2e-05]
[1778989981915,40.17,78004.53,3.2,-1.0,0.0,2e-05]
[1778989992992,40.17,78004.83,3.2,-1.0,0.0,2e-05]
[1778989995008,40.17,78005.46,3.2,-1.0,0.0,2e-05]
[1778989996014,40.17,78006.52,3.2,-1.0,0.0,2e-05]
[1778989997020,40.17,78007.41,3.2,-1.0,0.0,2e-05]
[1778989998027,40.17,78006.6,3.2,-1.0,0.0,2e-05]
[1778990007805,40.17,78006.62,3.2,-1.0,0.0,2e-05]
[1778990008097,40.17,78005.87,3.2,-1.0,0.0,2e-05]
[1778990010113,40.17,78001.53,3.2,-1.0,0.0,2e-05]
[1778990011118,40.17,78000.68,3.2,-1.0,0.0,2e-05]
[1778990016153,40.17,78000.8,3.2,-1.0,0.0,2e-05]
[1778990027272,40.17,78000.77,3.2,-1.0,0.0,2e-05]
[1778990032307,40.17,78000.86,3.2,-1.0,0.0,2e-05]
[1778990038349,40.17,78000.72,3.2,-1.0,0.0,2e-05]
[1778990040363,40.17,77999.27,3.2,-1.0,0.0,2e-05]
[1778990041370,40.17,77996.28,3.2,-1.0,0.0,2e-05]
[1778990050433,40.17,77996.73,3.2,-1.0,0.0,2e-05]
[1778990051747,40.17,77996.73,3.2,-1.0,0.0,2e-05]
[1778990051811,40.17,77996.73,3.2,-1.0,0.0,2e-05]
[1778990053454,40.17,77997.34,3.2,-1.0,0.0,2e-05]
[1778990055468,40.17,77998.1,3.2,-1.0,0.0,2e-05]
[1778990059496,40.17,77997.43,3.2,-1.0,0.0,2e-05]
[1778990061510,40.17,77998.04,3.2,-1.0,0.0,2e-05]
[1778990069566,40.17,77997.57,3.2,-1.0,0.0,2e-05]
[1778990071580,40.17,77997.53,3.2,-1.0,0.0,2e-05]
[1778990074601,40.17,77996.58,3.2,-1.0,0.0,2e-05]
[1778990079812,40.17,77996.58,3.2,-1.0,0.0,2e-05]
[1778990079913,40.17,77996.58,3.2,-1.0,0.0,2e-05]
[1778990084671,40.17,77997.25,3.2,-1.0,0.0,2e-05]
[1778990089706,40.17,77997.28,3.2,-1.0,0.0,2e-05]
[1778990093734,40.17,77995.29,3.2,-1.0,0.0,2e-05]
[1778990095748,40.17,77994.64,3.2,-1.0,0.0,2e-05]
[1778990097762,40.17,77993.86,3.2,-1.0,0.0,2e-05]
[1778990101790,40.17,77992.42,3.2,-1.0,0.0,2e-05]
[1778990102797,40.17,77987.04,3.2,-1.0,0.0,2e-05]
[1778990103804,40.17,77985.17,3.2,-1.0,0.0,2e-05]
[1778990108839,40.17,77984.69,3.2,-1.0,0.0,2e-05]
[1778990110853,40.17,77983.47,3.2,-1.0,0.0,2e-05]
[1778990111860,40.17,77982.9,3.2,-1.0,0.0,2e-05]
[1778990115889,40.17,77981.78,3.2,-1.0,0.0,2e-05]
[1778990116895,40.17,77975.84,3.2,-1.0,0.0,2e-05]
[1778990117902,40.17,77972.95,3.2,-1.0,0.0,2e-05]
[1778990118910,40.17,77980.3,3.2,-1.0,0.0,2e-05]
[1778990119916,40.17,77985.94,3.2,-1.0,0.0,2e-05]
[1778990120923,40.17,77986.79,3.2,-1.0,0.0,2e-05]
[1778990124951,40.17,77987.75,3.2,-1.0,0.0,2e-05]
[1778990132000,40.17,77987.65,3.2,-1.0,0.0,2e-05]
[1778990140056,40.17,77987.33,3.2,-1.0,0.0,2e-05]
[1778990145091,40.17,77987.37,3.2,-1.0,0.0,2e-05]
[1778990150127,40.17,77987.3,3.2,-1.0,0.0,2e-05]
[1778990155162,40.17,77987.3,3.2,-1.0,0.0,2e-05]
[1778990162211,40.17,77986.67,3.2,-1.0,0.0,2e-05]
[1778990163218,40.17,77985.11,3.2,-1.0,0.0,2e-05]
[1778990166239,40.17,77984.5,3.2,-1.0,0.0,2e-05]
[1778990167246,40.17,77983.24,3.2,-1.0,0.0,2e-05]
[1778990168253,40.17,77980.48,3.2,-1.0,0.0,2e-05]
[1778990173288,40.17,77980.54,3.2,-1.0,0.0,2e-05]
[1778990175302,40.17,77979.88,3.2,-1.0,0.0,2e-05]
[1778990177316,40.17,77977.5,3.2,-1.0,0.0,2e-05]
[1778990181344,40.17,77976.87,3.2,-1.0,0.0,1e-05]
[1778990186379,40.17,77976.75,3.2,-1.0,0.0,1e-05]
[1778990187386,40.17,77974.47,3.2,-1.0,0.0,1e-05]
[1778990188395,40.17,77976.66,3.2,-1.0,0.0,1e-05]
[1778990189401,40.17,77977.72,3.2,-1.0,0.0,2e-05]
[1778990191415,40.17,77978.21,3.2,-1.0,0.0,1e-05]
[1778990196450,40.17,77978.25,3.2,-1.0,0.0,1e-05]
[1778990197457,40.17,77980.46,3.2,-1.0,0.0,1e-05]
[1778990198464,40.17,77981.93,3.2,-1.0,0.0,1e-05]
[1778990203499,40.17,77981.94,3.2,-1.0,0.0,1e-05]
[1778990209541,40.17,77982.42,3.2,-1.0,0.0,1e-05]
[1778990215583,40.17,77982.52,3.2,-1.0,0.0,1e-05]
[1778990220618,40.17,77982.76,3.2,-1.0,0.0,1e-05]
[1778990225653,40.17,77982.55,3.2,-1.0,0.0,1e-05]
[1778990230688,40.17,77982.65,3.2,-1.0,0.0,1e-05]
[1778990235723,40.17,77982.51,3.2,-1.0,0.0,1e-05]
[1778990241765,40.17,77982.43,3.2,-1.0,0.0,1e-05]
[1778990252842,40.17,77982.28,3.2,-1.0,0.0,1e-05]
[1778990257877,40.17,77982.25,3.2,-1.0,0.0,1e-05]
[1778990268954,40.17,77982.17,3.2,-1.0,0.0,1e-05]
[1778990282045,40.17,77982.0,3.2,-1.0,0.0,1e-05]
[1778990287080,40.17,77981.65,3.2,-1.0,0.0,1e-05]
[1778990288087,40.17,77982.35,3.2,-1.0,0.0,1e-05]
[1778990293122,40.17,77982.92,3.2,-1.0,0.0,1e-05]
[1778990296143,40.17,77985.3,3.2,-1.0,0.0,1e-05]
[1778990297150,40.17,77987.56,3.2,-1.0,0.0,1e-05]
[1778990302185,40.17,77987.49,3.2,-1.0,0.0,1e-05]
[1778990307229,40.17,77987.42,3.2,-1.0,0.0,1e-05]
[1778990312340,40.17,77987.38,3.2,-1.0,0.0,1e-05]
[1778990312393,40.17,77987.42,3.2,-1.0,0.0,1e-05]
[1778990320312,40.17,77987.7,3.2,-1.0,0.0,1e-05]
[1778990325347,40.17,77987.67,3.2,-1.0,0.0,1e-05]
[1778990330382,40.17,77987.52,3.2,-1.0,0.0,1e-05]
[1778990335417,40.17,77987.44,3.2,-1.0,0.0,1e-05]
[1778990340452,40.17,77987.76,3.2,-1.0,0.0,1e-05]
[1778990345487,40.17,77988.25,3.2,-1.0,0.0,1e-05]
[1778990348508,40.17,77991.07,3.2,-1.0,0.0,1e-05]
[1778990349515,40.17,77994.2,3.2,-1.0,0.0,1e-05]
[1778990350522,40.17,77995.44,3.2,-1.0,0.0,1e-05]
[1778990355557,40.17,77995.17,3.2,-1.0,0.0,1e-05]
[1778990361599,40.17,77995.14,3.2,-1.0,0.0,1e-05]
[1778990362606,40.17,77995.73,3.2,-1.0,0.0,1e-05]
[1778990365627,40.17,77996.3,3.2,-1.0,0.0,1e-05]
[1778990366634,40.17,77997.76,3.2,-1.0,0.0,1e-05]
[1778990367641,40.17,78000.72,3.2,-1.0,0.0,2e-05]
[1778990371669,40.17,77999.97,3.2,-1.0,0.0,1e-05]
[1778990373683,40.17,78000.69,3.2,-1.0,0.0,1e-05]
[1778990378719,40.17,78000.38,3.2,-1.0,0.0,1e-05]
[1778990386775,40.17,78000.67,3.2,-1.0,0.0,1e-05]
[1778990394831,40.17,78000.64,3.2,-1.0,0.0,1e-05]
[1778990396845,40.17,77995.86,3.2,-1.0,0.0,1e-05]
[1778990397852,40.17,77994.36,3.2,-1.0,0.0,1e-05]
[1778990403894,40.17,77994.95,3.2,-1.0,0.0,1e-05]
[1778990405908,40.17,77994.38,3.2,-1.0,0.0,1e-05]
[1778990406915,40.17,77990.77,3.2,-1.0,0.0,1e-05]
[1778990407922,40.17,77986.66,3.2,-1.0,0.0,1e-05]
[1778990408929,40.17,77985.48,3.2,-1.0,0.0,1e-05]
[1778990409936,40.17,77984.2,3.2,-1.0,0.0,1e-05]
[1778990412957,40.17,77985.01,3.2,-1.0,0.0,1e-05]
[1778990414971,40.17,77986.96,3.2,-1.0,0.0,1e-05]
[1778990420007,40.17,77985.97,3.2,-1.0,0.0,1e-05]
[1778990426049,40.17,77985.8,3.2,-1.0,0.0,1e-05]
[1778990431084,40.17,77983.22,3.2,-1.0,0.0,1e-05]
[1778990433098,40.17,77981.53,3.2,-1.0,0.0,1e-05]
[1778990434105,40.17,77979.54,3.2,-1.0,0.0,1e-05]
[1778990435112,40.17,77978.59,3.2,-1.0,0.0,1e-05]
[1778990440147,40.17,77978.6,3.2,-1.0,0.0,1e-05]
[1778990444176,40.17,77975.45,3.2,-1.0,0.0,1e-05]
[1778990445183,40.17,77974.28,3.2,-1.0,0.0,1e-05]
[1778990446190,40.17,77976.39,3.2,-1.0,0.0,1e-05]
[1778990449211,40.17,77977.2,3.2,-1.0,0.0,1e-05]
[1778990450218,40.17,77976.63,3.2,-1.0,0.0,1e-05]
[1778990456285,40.17,77976.95,3.2,-1.0,0.0,1e-05]
[1778990457276,40.17,77978.89,3.2,-1.0,0.0,1e-05]
[1778990458283,40.17,77980.34,3.2,-1.0,0.0,1e-05]
[1778990460297,40.17,77981.12,3.2,-1.0,0.0,1e-05]
[1778990465332,40.17,77981.11,3.2,-1.0,0.0,1e-05]
[1778990471379,40.17,77983.94,3.2,-1.0,0.0,1e-05]
[1778990472386,40.17,77986.77,3.2,-1.0,0.0,1e-05]
[1778990473393,40.17,77991.59,3.2,-1.0,0.0,1e-05]
[1778990475408,40.17,77990.89,3.2,-1.0,0.0,1e-05]
[1778990480442,40.17,77990.83,3.2,-1.0,0.0,1e-05]
[1778990481449,40.17,77991.41,3.2,-1.0,0.0,1e-05]
[1778990482456,40.17,77994.4,3.2,-1.0,0.0,1e-05]
[1778990483463,40.17,77993.78,3.2,-1.0,0.0,1e-05]
[1778990484470,40.17,77994.55,3.2,-1.0,0.0,1e-05]
[1778990486484,40.17,77993.4,3.2,-1.0,0.0,1e-05]
[1778990488498,40.17,77993.94,3.2,-1.0,0.0,1e-05]
[1778990489505,40.17,77992.71,3.2,-1.0,0.0,1e-05]
[1778990490512,40.17,77993.51,3.2,-1.0,0.0,1e-05]
[1778990491519,40.17,77993.11,3.2,-1.0,0.0,1e-05]
[1778990496554,40.17,77993.36,3.2,-1.0,0.0,1e-05]
[1778990501589,40.17,77993.45,3.2,-1.0,0.0,1e-05]
[1778990504610,40.17,77991.04,3.2,-1.0,0.0,1e-05]
[1778990505617,40.17,77990.51,3.2,-1.0,0.0,1e-05]
[1778990507631,40.17,77991.79,3.2,-1.0,0.0,1e-05]
[1778990512666,40.17,77991.7,3.2,-1.0,0.0,1e-05]
[1778990517703,40.17,77991.54,3.2,-1.0,0.0,1e-05]
[1778990522738,40.17,77991.71,3.2,-1.0,0.0,1e-05]
[1778990525760,40.17,77996.76,3.2,-1.0,0.0,1e-05]
[1778990526766,40.17,78003.65,3.2,-1.0,0.0,1e-05]
[1778990527773,40.17,78005.75,3.2,-1.0,0.0,1e-05]
[1778990529787,40.17,78006.35,3.2,-1.0,0.0,1e-05]
[1778990530794,40.17,78007.02,3.2,-1.0,0.0,1e-05]
[1778990531809,40.17,78007.02,3.2,-1.0,0.0,1e-05]
[1778990532808,40.17,78008.69,3.2,-1.0,0.0,1e-05]
[1778990537843,40.17,78008.85,3.2,-1.0,0.0,1e-05]
[1778990542878,40.17,78009.21,3.2,-1.0,0.0,1e-05]
[1778990544892,40.17,78012.88,3.2,-1.0,0.0,1e-05]
[1778990547913,40.17,78011.84,3.2,-1.0,0.0,1e-05]
[1778990550934,40.17,78010.06,3.2,-1.0,0.0,1e-05]
[1778990551941,40.17,78010.54,3.2,-1.0,0.0,1e-05]
[1778990555969,40.17,78009.25,3.2,-1.0,0.0,1e-05]
[1778990556976,40.17,78009.81,3.2,-1.0,0.0,1e-05]
[1778990563018,40.17,78010.05,3.2,-1.0,0.0,1e-05]
[1778990569061,40.17,78012.83,3.2,-1.0,0.0,1e-05]
[1778990574096,40.17,78012.74,3.2,-1.0,0.0,1e-05]
[1778990578124,40.17,78014.78,3.2,-1.0,0.0,1e-05]
[1778990579132,40.17,78017.13,3.2,-1.0,0.0,1e-05]
[1778990581146,40.17,78017.7,3.2,-1.0,0.0,1e-05]
[1778990582153,40.17,78021.22,3.2,-1.0,0.0,1e-05]
[1778990583160,40.17,78022.19,3.2,-1.0,0.0,1e-05]
[1778990588443,40.17,78021.96,3.2,-1.0,0.0,1e-05]
[1778990588544,40.17,78019.7,3.2,-1.0,0.0,1e-05]
[1778990589811,40.17,78019.7,3.2,-1.0,0.0,1e-05]
[1778990589817,40.17,78019.82,3.2,-1.0,0.0,1e-05]
[1778990590209,40.17,78020.47,3.2,-1.0,0.0,1e-05]
[1778990594237,40.17,78021.03,3.2,-1.0,0.0,1e-05]
[1778990596251,40.17,78021.66,3.2,-1.0,0.0,1e-05]
[1778990599272,40.17,78022.23,3.2,-1.0,0.0,1e-05]
[1778990601287,40.17,78023.3,3.2,-1.0,0.0,1e-05]
[1778990606321,40.17,78023.05,3.2,-1.0,0.0,1e-05]
[1778990608335,40.17,78022.47,3.2,-1.0,0.0,1e-05]
[1778990611356,40.17,78022.86,3.2,-1.0,0.0,1e-05]
[1778990617399,40.17,78022.93,3.2,-1.0,0.0,1e-05]
[1778990622433,40.17,78022.82,3.2,-1.0,0.0,1e-05]
[1778990627468,40.17,78023.05,3.2,-1.0,0.0,1e-05]
[1778990631496,40.17,78025.58,3.2,-1.0,0.0,1e-05]
[1778990635524,40.17,78021.61,3.2,-1.0,0.0,1e-05]
[1778990636531,40.17,78016.51,3.2,-1.0,0.0,1e-05]
[1778990640559,40.17,78015.32,3.2,-1.0,0.0,1e-05]
[1778990642574,40.17,78013.93,3.2,-1.0,0.0,1e-05]
[1778990643813,40.17,78013.93,3.2,-1.0,0.0,1e-05]
[1778990643912,40.17,78011.7,3.2,-1.0,0.0,1e-05]
[1778990647610,40.17,78010.59,3.2,-1.0,0.0,1e-05]
[1778990649624,40.17,78009.29,3.2,-1.0,0.0,1e-05]
[1778990654660,40.17,78009.54,3.2,-1.0,0.0,1e-05]
[1778990657680,40.17,78008.3,3.2,-1.0,0.0,1e-05]
[1778990658687,40.17,78011.93,3.2,-1.0,0.0,1e-05]
[1778990659694,40.17,78014.82,3.2,-1.0,0.0,1e-05]
[1778990664729,40.17,78014.69,3.2,-1.0,0.0,1e-05]
[1778990669764,40.17,78014.76,3.2,-1.0,0.0,1e-05]
[1778990671778,40.17,78016.34,3.2,-1.0,0.0,1e-05]
[1778990672785,40.17,78017.5,3.2,-1.0,0.0,1e-05]
[1778990676813,40.17,78019.02,3.2,-1.0,0.0,1e-05]
[1778990677820,40.17,78021.51,3.2,-1.0,0.0,1e-05]
[1778990681942,40.17,78021.76,3.2,-1.0,0.0,1e-05]
[1778990683811,40.17,78021.24,3.2,-1.0,0.0,1e-05]
[1778990683862,40.17,78021.48,3.2,-1.0,0.0,1e-05]
[1778990685876,40.17,78023.78,3.2,-1.0,0.0,1e-05]
[1778990687890,40.17,78024.77,3.2,-1.0,0.0,1e-05]
[1778990688897,40.17,78026.14,3.2,-1.0,0.0,1e-05]
[1778990690911,40.17,78027.02,3.2,-1.0,0.0,1e-05]
[1778990691918,40.17,78026.29,3.2,-1.0,0.0,1e-05]
[1778990694939,40.17,78025.47,3.2,-1.0,0.0,1e-05]
[1778990695946,40.17,78026.18,3.2,-1.0,0.0,1e-05]
[1778990696953,40.17,78024.55,3.2,-1.0,0.0,1e-05]
[1778990697961,40.17,78023.21,3.2,-1.0,0.0,1e-05]
[1778990698968,40.17,78022.49,3.2,-1.0,0.0,1e-05]
[1778990699975,40.17,78019.96,3.2,-1.0,0.0,1e-05]
[1778990700982,40.17,78018.7,3.2,-1.0,0.0,1e-05]
[1778990701989,40.17,78016.07,3.2,-1.0,0.0,1e-05]
[1778990702996,40.17,78014.7,3.2,-1.0,0.0,1e-05]
[1778990704006,40.17,78013.08,3.2,-1.0,0.0,1e-05]
[1778990709038,40.17,78012.99,3.2,-1.0,0.0,1e-05]
[1778990709808,40.17,78012.99,3.2,-1.0,0.0,1e-05]
[1778990710045,40.17,78012.96,3.2,-1.0,0.0,1e-05]
[1778990713066,40.17,78010.27,3.2,-1.0,0.0,1e-05]
[1778990716087,40.17,78011.54,3.2,-1.0,0.0,1e-05]
[1778990717094,40.17,78012.2,3.2,-1.0,0.0,1e-05]
[1778990719108,40.17,78011.08,3.2,-1.0,0.0,1e-05]
[1778990720115,40.17,78012.07,3.2,-1.0,0.0,1e-05]
[1778990725150,40.17,78011.95,3.2,-1.0,0.0,1e-05]
[1778990729178,40.17,78013.17,3.2,-1.0,0.0,1e-05]
[1778990730185,40.17,78016.82,3.2,-1.0,0.0,1e-05]
[1778990731192,40.17,78016.77,3.2,-1.0,0.0,1e-05]
[1778990736227,40.17,78016.95,3.2,-1.0,0.0,1e-05]
[1778990743276,40.17,78016.84,3.2,-1.0,0.0,1e-05]
[1778990745290,40.17,78018.13,3.2,-1.0,0.0,1e-05]
[1778990746297,40.17,78019.15,3.2,-1.0,0.0,1e-05]
[1778990751332,40.17,78019.2,3.2,-1.0,0.0,1e-05]
[1778990755075,40.17,78019.34,3.2,-1.0,0.0,1e-05]
[1778990754353,40.17,78021.64,3.2,-1.0,0.0,1e-05]
[1778990755360,40.17,78023.9,3.2,-1.0,0.0,1e-05]
[1778990756367,40.17,78025.98,3.2,-1.0,0.0,1e-05]
[1778990757813,40.17,78025.98,3.2,-1.0,0.0,1e-05]
[1778990757887,40.17,78025.22,3.2,-1.0,0.0,1e-05]
[1778990763416,40.17,78025.68,3.2,-1.0,0.0,1e-05]
[1778990768451,40.17,78030.08,3.2,-1.0,0.0,1e-05]
[1778990769458,40.17,78033.44,3.2,-1.0,0.0,1e-05]
[1778990770466,40.17,78031.77,3.2,-1.0,0.0,1e-05]
[1778990775500,40.17,78032.2,3.2,-1.0,0.0,1e-05]
[1778990777514,40.17,78033.27,3.2,-1.0,0.0,1e-05]
[1778990778521,40.17,78034.61,3.2,-1.0,0.0,1e-05]
[1778990783556,40.17,78035.09,3.2,-1.0,0.0,1e-05]
[1778990786577,40.17,78036.91,3.2,-1.0,0.0,1e-05]
[1778990787584,40.17,78040.63,3.2,-1.0,0.0,1e-05]
[1778990792619,40.17,78040.75,3.2,-1.0,0.0,1e-05]
[1778990797654,40.17,78041.02,3.2,-1.0,0.0,1e-05]
[1778990798661,40.17,78043.63,3.2,-1.0,0.0,1e-05]
[1778990799668,40.17,78044.9,3.2,-1.0,0.0,1e-05]
[1778990800675,40.17,78046.69,3.2,-1.0,0.0,1e-05]
[1778990801809,40.17,78046.69,3.2,-1.0,0.0,1e-05]
[1778990802689,40.17,78051.44,3.2,-1.0,0.0,1e-05]
[1778990803696,40.17,78052.3,3.2,-1.0,0.0,1e-05]
[1778990804703,40.17,78052.95,3.2,-1.0,0.0,1e-05]
[1778990807724,40.17,78050.62,3.2,-1.0,0.0,1e-05]
[1778990808731,40.17,78049.94,3.2,-1.0,0.0,1e-05]
[1778990810745,40.17,78053.25,3.2,-1.0,0.0,1e-05]
[1778990811752,40.17,78052.57,3.2,-1.0,0.0,1e-05]
[1778990816787,40.17,78053.11,3.2,-1.0,0.0,1e-05]
[1778990819808,40.17,78049.52,3.2,-1.0,0.0,1e-05]
[1778990822829,40.17,78050.12,3.2,-1.0,0.0,1e-05]
[1778990825850,40.17,78048.22,3.2,-1.0,0.0,1e-05]
[1778990826857,40.17,78047.14,3.2,-1.0,0.0,1e-05]
[1778990829878,40.17,78045.73,3.2,-1.0,0.0,1e-05]
[1778990830885,40.17,78040.41,3.2,-1.0,0.0,1e-05]
[1778990831892,40.17,78039.15,3.2,-1.0,0.0,1e-05]
[1778990833906,40.17,78037.51,3.2,-1.0,0.0,1e-05]
[1778990834913,40.17,78036.71,3.2,-1.0,0.0,1e-05]
[1778990839948,40.17,78035.85,3.2,-1.0,0.0,1e-05]
[1778990845991,40.17,78033.59,3.2,-1.0,0.0,1e-05]
[1778990846836,40.17,78033.59,3.2,-1.0,0.0,1e-05]
[1778990847058,40.17,78033.59,3.2,-1.0,0.0,1e-05]
[1778990852033,40.17,78032.87,3.2,-1.0,0.0,1e-05]
[1778990857068,40.17,78032.92,3.2,-1.0,0.0,1e-05]
[1778990862103,40.17,78033.0,3.2,-1.0,0.0,1e-05]
[1778990865124,40.17,78035.2,3.2,-1.0,0.0,1e-05]
[1778990870159,40.17,78035.42,3.2,-1.0,0.0,1e-05]
[1778990875194,40.17,78035.91,3.2,-1.0,0.0,1e-05]
[1778990879222,40.17,78036.6,3.2,-1.0,0.0,1e-05]
[1778990883250,40.17,78035.85,3.2,-1.0,0.0,1e-05]
[1778990888285,40.17,78035.25,3.2,-1.0,0.0,1e-05]
[1778990892313,40.17,78033.31,3.2,-1.0,0.0,1e-05]
[1778990894327,40.17,78034.28,3.2,-1.0,0.0,1e-05]
[1778990899362,40.17,78034.28,3.2,-1.0,0.0,1e-05]
[1778990904397,40.17,78034.19,3.2,-1.0,0.0,1e-05]
[1778990905404,40.17,78035.22,3.2,-1.0,0.0,1e-05]
[1778990906411,40.17,78036.02,3.2,-1.0,0.0,1e-05]
[1778990908425,40.17,78035.3,3.2,-1.0,0.0,1e-05]
[1778990911446,40.17,78035.78,3.2,-1.0,0.0,1e-05]
[1778990914467,40.17,78032.14,3.2,-1.0,0.0,1e-05]
[1778990915474,40.17,78027.59,3.2,-1.0,0.0,1e-05]
[1778990916481,40.17,78026.1,3.2,-1.0,0.0,1e-05]
[1778990918495,40.17,78024.81,3.2,-1.0,0.0,1e-05]
[1778990919502,40.17,78024.19,3.2,-1.0,0.0,1e-05]
[1778990921516,40.17,78026.08,3.2,-1.0,0.0,1e-05]
[1778990922523,40.17,78031.07,3.2,-1.0,0.0,1e-05]
[1778990923530,40.17,78033.54,3.2,-1.0,0.0,1e-05]
[1778990929572,40.17,78033.77,3.2,-1.0,0.0,1e-05]
[1778990934607,40.17,78032.92,3.2,-1.0,0.0,1e-05]
[1778990935614,40.17,78032.29,3.2,-1.0,0.0,1e-05]
[1778990938635,40.17,78031.76,3.2,-1.0,0.0,1e-05]
[1778990939642,40.17,78032.52,3.2,-1.0,0.0,1e-05]
[1778990944677,40.17,78032.15,3.2,-1.0,0.0,1e-05]
[1778990949712,40.17,78032.29,3.2,-1.0,0.0,1e-05]
[1778990954747,40.17,78032.51,3.2,-1.0,0.0,1e-05]
[1778990959784,40.17,78032.54,3.2,-1.0,0.0,1e-05]
[1778990964818,40.17,78032.37,3.2,-1.0,0.0,1e-05]
[1778990969853,40.17,78032.21,3.2,-1.0,0.0,1e-05]
[1778990970860,40.17,78033.81,3.2,-1.0,0.0,1e-05]
[1778990971867,40.17,78034.46,3.2,-1.0,0.0,1e-05]
[1778990974888,40.17,78035.14,3.2,-1.0,0.0,1e-05]
[1778990978916,40.17,78034.36,3.2,-1.0,0.0,1e-05]
[1778990983951,40.17,78034.56,3.2,-1.0,0.0,1e-05]
[1778990988986,40.17,78030.85,3.2,-1.0,0.0,1e-05]
[1778990989993,40.17,78026.96,3.2,-1.0,0.0,1e-05]
[1778990994021,40.17,78026.37,3.2,-1.0,0.0,1e-05]
[1778990995028,40.17,78025.15,3.2,-1.0,0.0,1e-05]
[1778991000063,40.17,78025.01,3.2,-1.0,0.0,1e-05]
[1778991002077,40.17,78024.33,3.2,-1.0,0.0,1e-05]
[1778991003085,40.17,78022.95,3.2,-1.0,0.0,1e-05]
[1778991007112,40.17,78022.09,3.2,-1.0,0.0,1e-05]
[1778991008119,40.17,78018.88,3.2,-1.0,0.0,1e-05]
[1778991009126,40.17,78016.55,3.2,-1.0,0.0,1e-05]
[1778991010133,40.17,78015.03,3.2,-1.0,0.0,1e-05]
[1778991012147,40.17,78014.52,3.2,-1.0,0.0,1e-05]
[1778991013155,40.17,78012.66,3.2,-1.0,0.0,1e-05]
[1778991014162,40.17,78013.43,3.2,-1.0,0.0,1e-05]
[1778991015169,40.17,78015.28,3.2,-1.0,0.0,1e-05]
[1778991020204,40.17,78014.78,3.2,-1.0,0.0,1e-05]
[1778991025239,40.17,78014.88,3.2,-1.0,0.0,1e-05]
[1778991030274,40.17,78015.53,3.2,-1.0,0.0,1e-05]
[1778991031281,40.17,78015.11,3.2,-1.0,0.0,1e-05]
[1778991037323,40.17,78015.21,3.2,-1.0,0.0,1e-05]
[1778991042358,40.17,78015.56,3.2,-1.0,0.0,1e-05]
[1778991047393,40.17,78015.31,3.2,-1.0,0.0,1e-05]
[1778991049407,40.17,78020.42,3.2,-1.0,0.0,1e-05]
[1778991050414,40.17,78022.04,3.2,-1.0,0.0,1e-05]
[1778991055450,40.17,78022.31,3.2,-1.0,0.0,1e-05]
[1778991056457,40.17,78021.54,3.2,-1.0,0.0,1e-05]
[1778991058471,40.17,78020.12,3.2,-1.0,0.0,1e-05]
[1778991059478,40.17,78018.76,3.2,-1.0,0.0,1e-05]
[1778991069548,40.17,78018.45,3.2,-1.0,0.0,1e-05]
[1778991074583,40.17,78018.82,3.2,-1.0,0.0,1e-05]
[1778991076597,40.17,78017.57,3.2,-1.0,0.0,1e-05]
[1778991077604,40.17,78017.04,3.2,-1.0,0.0,1e-05]
[1778991078611,40.17,78017.68,3.2,-1.0,0.0,1e-05]
[1778991083646,40.17,78016.96,3.2,-1.0,0.0,1e-05]
[1778991086667,40.17,78016.3,3.2,-1.0,0.0,1e-05]
[1778991088681,40.17,78017.08,3.2,-1.0,0.0,1e-05]
[1778991089688,40.17,78017.92,3.2,-1.0,0.0,1e-05]
[1778991091702,40.17,78018.54,3.2,-1.0,0.0,1e-05]
[1778991097744,40.17,78017.53,3.2,-1.0,0.0,1e-05]
[1778991100765,40.17,78018.09,3.2,-1.0,0.0,1e-05]
[1778991105800,40.17,78017.0,3.2,-1.0,0.0,1e-05]
[1778991108821,40.17,78017.81,3.2,-1.0,0.0,1e-05]
[1778991111843,40.17,78015.5,3.2,-1.0,0.0,1e-05]
[1778991112850,40.17,78012.79,3.2,-1.0,0.0,1e-05]
[1778991113857,40.17,78011.87,3.2,-1.0,0.0,1e-05]
[1778991114864,40.17,78009.64,3.2,-1.0,0.0,1e-05]
[1778991119899,40.17,78009.31,3.2,-1.0,0.0,1e-05]
[1778991121913,40.17,78008.62,3.2,-1.0,0.0,1e-05]
[1778991122920,40.17,78006.85,3.2,-1.0,0.0,1e-05]
[1778991123927,40.17,78006.3,3.2,-1.0,0.0,1e-05]
[1778991124934,40.17,78005.79,3.2,-1.0,0.0,1e-05]
[1778991126948,40.17,78003.37,3.2,-1.0,0.0,1e-05]
[1778991131983,40.17,78003.22,3.2,-1.0,0.0,1e-05]
[1778991133997,40.17,78001.61,3.2,-1.0,0.0,1e-05]
[1778991136024,40.17,78005.83,3.2,-1.0,0.0,1e-05]
[1778991137024,40.17,78009.87,3.2,-1.0,0.0,1e-05]
[1778991138031,40.17,78010.43,3.2,-1.0,0.0,1e-05]
[1778991143068,40.17,78010.96,3.2,-1.0,0.0,1e-05]
[1778991149109,40.17,78010.97,3.2,-1.0,0.0,1e-05]
[1778991152130,40.17,78010.8,3.2,-1.0,0.0,1e-05]
[1778991155151,40.17,78013.68,3.2,-1.0,0.0,1e-05]
[1778991156158,40.17,78015.84,3.2,-1.0,0.0,1e-05]
[1778991157165,40.17,78015.33,3.2,-1.0,0.0,1e-05]
[1778991158172,40.17,78015.87,3.2,-1.0,0.0,1e-05]
[1778991163207,40.17,78016.96,3.2,-1.0,0.0,1e-05]
[1778991164214,40.17,78017.63,3.2,-1.0,0.0,1e-05]
[1778991169249,40.17,78015.87,3.2,-1.0,0.0,1e-05]
[1778991172270,40.17,78018.06,3.2,-1.0,0.0,1e-05]
[1778991177305,40.17,78018.4,3.2,-1.0,0.0,1e-05]
[1778991184354,40.17,78018.47,3.2,-1.0,0.0,1e-05]
[1778991195431,40.17,78018.79,3.2,-1.0,0.0,1e-05]
[1778991196438,40.17,78020.96,3.2,-1.0,0.0,1e-05]
[1778991200467,40.17,78021.63,3.2,-1.0,0.0,1e-05]
[1778991206508,40.17,78022.25,3.2,-1.0,0.0,1e-05]
[1778991211543,40.17,78022.31,3.2,-1.0,0.0,1e-05]
[1778991214564,40.17,78021.25,3.2,-1.0,0.0,1e-05]
[1778991219599,40.17,78021.32,3.2,-1.0,0.0,1e-05]
[1778991224634,40.17,78021.28,3.2,-1.0,0.0,1e-05]
[1778991227655,40.17,78020.77,3.2,-1.0,0.0,1e-05]
[1778991233697,40.17,78021.35,3.2,-1.0,0.0,1e-05]
[1778991238732,40.17,78021.68,3.2,-1.0,0.0,1e-05]
[1778991240746,40.17,78020.46,3.2,-1.0,0.0,1e-05]
[1778991241753,40.17,78017.68,3.2,-1.0,0.0,1e-05]
[1778991244774,40.17,78016.87,3.2,-1.0,0.0,1e-05]
[1778991249809,40.17,78016.77,3.2,-1.0,0.0,1e-05]
[1778991254844,40.17,78017.18,3.2,-1.0,0.0,1e-05]
[1778991260886,40.17,78017.18,3.2,-1.0,0.0,1e-05]
[1778991263907,40.17,78018.67,3.2,-1.0,0.0,1e-05]
[1778991264914,40.17,78019.91,3.2,-1.0,0.0,1e-05]
[1778991270956,40.17,78020.03,3.2,-1.0,0.0,1e-05]
[1778991271963,40.17,78020.26,3.2,-1.0,0.0,1e-05]
[1778991274984,40.17,78021.72,3.2,-1.0,0.0,1e-05]
[1778991280020,40.17,78021.99,3.2,-1.0,0.0,1e-05]
[1778991285054,40.17,78021.94,3.2,-1.0,0.0,1e-05]
[1778991290089,40.17,78021.9,3.2,-1.0,0.0,1e-05]
[1778991295124,40.17,78022.39,3.2,-1.0,0.0,1e-05]
[1778991296131,40.17,78023.89,3.2,-1.0,0.0,1e-05]
[1778991297138,40.17,78023.01,3.2,-1.0,0.0,1e-05]
[1778991299152,40.17,78023.94,3.2,-1.0,0.0,1e-05]
[1778991300159,40.17,78023.39,3.2,-1.0,0.0,1e-05]
[1778991305194,40.17,78023.2,3.2,-1.0,0.0,1e-05]
[1778991311237,40.17,78023.55,3.2,-1.0,0.0,1e-05]
[1778991317279,40.17,78023.45,3.2,-1.0,0.0,1e-05]
[1778991319293,40.17,78025.98,3.2,-1.0,0.0,1e-05]
[1778991320300,40.17,78029.78,3.2,-1.0,0.0,1e-05]
[1778991321307,40.17,78027.61,3.2,-1.0,0.0,1e-05]
[1778991326367,40.17,78027.7,3.2,-1.0,0.0,1e-05]
[1778991331402,40.17,78025.62,3.2,-1.0,0.0,1e-05]
[1778991334423,40.17,78027.38,3.2,-1.0,0.0,1e-05]
[1778991336437,40.17,78024.97,3.2,-1.0,0.0,1e-05]
[1778991337444,40.17,78026.22,3.2,-1.0,0.0,1e-05]
[1778991338451,40.17,78027.48,3.2,-1.0,0.0,1e-05]
[1778991339458,40.17,78028.23,3.2,-1.0,0.0,1e-05]
[1778991340465,40.17,78029.19,3.2,-1.0,0.0,1e-05]
[1778991341472,40.17,78028.65,3.2,-1.0,0.0,1e-05]
[1778991347514,40.17,78028.82,3.2,-1.0,0.0,1e-05]
[1778991352549,40.17,78029.41,3.2,-1.0,0.0,1e-05]
[1778991355570,40.17,78030.08,3.2,-1.0,0.0,1e-05]
[1778991361612,40.17,78030.21,3.2,-1.0,0.0,1e-05]
[1778991367654,40.17,78028.03,3.2,-1.0,0.0,1e-05]
[1778991368661,40.17,78028.8,3.2,-1.0,0.0,1e-05]
[1778991369668,40.17,78029.83,3.2,-1.0,0.0,1e-05]
[1778991370675,40.17,78031.63,3.2,-1.0,0.0,1e-05]
[1778991377724,40.17,78032.09,3.2,-1.0,0.0,1e-05]
[1778991379738,40.17,78033.72,3.2,-1.0,0.0,1e-05]
[1778991385780,40.17,78033.6,3.2,-1.0,0.0,1e-05]
[1778991393836,40.17,78033.38,3.2,-1.0,0.0,1e-05]
[1778991397864,40.17,78032.72,3.2,-1.0,0.0,1e-05]
[1778991400250,40.17,78043.17,3.2,-1.0,0.0,1e-05]
[1778991400885,40.17,78052.83,3.2,-1.0,0.0,1e-05]
[1778991401892,40.17,78054.53,3.2,-1.0,0.0,1e-05]
[1778991403173,40.17,78054.53,3.2,-1.0,0.0,1e-05]
[1778991403218,40.17,78054.53,3.2,-1.0,0.0,1e-05]
[1778991405920,40.17,78049.67,3.2,-1.0,0.0,1e-05]
[1778991406927,40.17,78042.8,3.2,-1.0,0.0,1e-05]
[1778991408941,40.17,78044.01,3.2,-1.0,0.0,1e-05]
[1778991410955,40.17,78042.77,3.2,-1.0,0.0,1e-05]
[1778991411962,40.17,78041.11,3.2,-1.0,0.0,1e-05]
[1778991412969,40.17,78040.59,3.2,-1.0,0.0,1e-05]
[1778991418005,40.17,78040.86,3.2,-1.0,0.0,1e-05]
[1778991423047,40.17,78040.4,3.2,-1.0,0.0,1e-05]
[1778991429089,40.17,78040.44,3.2,-1.0,0.0,1e-05]
[1778991433117,40.17,78037.74,3.2,-1.0,0.0,1e-05]
[1778991434231,40.17,78037.74,3.2,-1.0,0.0,1e-05]
[1778991434332,40.17,78032.7,3.2,-1.0,0.0,1e-05]
[1778991436138,40.17,78033.42,3.2,-1.0,0.0,1e-05]
[1778991437312,40.17,78033.42,3.2,-1.0,0.0,1e-05]
[1778991443187,40.17,78032.67,3.2,-1.0,0.0,1e-05]
[1778991444194,40.17,78033.24,3.2,-1.0,0.0,1e-05]
[1778991446208,40.17,78033.97,3.2,-1.0,0.0,1e-05]
[1778991452250,40.17,78034.59,3.2,-1.0,0.0,1e-05]
[1778991458293,40.17,78034.57,3.2,-1.0,0.0,1e-05]
[1778991463327,40.17,78033.25,3.2,-1.0,0.0,1e-05]
[1778991465341,40.17,78032.69,3.2,-1.0,0.0,1e-05]
[1778991475411,40.17,78033.23,3.2,-1.0,0.0,1e-05]
[1778991479440,40.17,78037.14,3.2,-1.0,0.0,1e-05]
[1778991480447,40.17,78045.85,3.2,-1.0,0.0,1e-05]
[1778991481454,40.17,78045.57,3.2,-1.0,0.0,1e-05]
[1778991482461,40.17,78044.71,3.2,-1.0,0.0,1e-05]
[1778991487308,40.17,78045.19,3.2,-1.0,0.0,1e-05]
[1778991489510,40.17,78046.04,3.2,-1.0,0.0,1e-05]
[1778991490517,40.17,78045.16,3.2,-1.0,0.0,1e-05]
[1778991495552,40.17,78045.64,3.2,-1.0,0.0,1e-05]
[1778991501594,40.17,78047.83,3.2,-1.0,0.0,1e-05]
[1778991506629,40.17,78045.77,3.2,-1.0,0.0,1e-05]
[1778991507636,40.17,78046.69,3.2,-1.0,0.0,1e-05]
[1778991508643,40.17,78045.79,3.2,-1.0,0.0,1e-05]
[1778991511664,40.17,78045.79,3.2,-1.0,0.0,1e-05]
[1778991512674,40.17,78046.43,3.2,-1.0,0.0,1e-05]
[1778991513680,40.17,78047.07,3.2,-1.0,0.0,1e-05]
[1778991517708,40.17,78046.52,3.2,-1.0,0.0,1e-05]
[1778991522743,40.17,78046.86,3.2,-1.0,0.0,1e-05]
[1778991523750,40.17,78044.81,3.2,-1.0,0.0,1e-05]
[1778991524757,40.17,78043.73,3.2,-1.0,0.0,1e-05]
[1778991526771,40.17,78045.67,3.2,-1.0,0.0,1e-05]
[1778991528785,40.17,78048.02,3.2,-1.0,0.0,1e-05]
[1778991529792,40.17,78049.45,3.2,-1.0,0.0,1e-05]
[1778991534827,40.17,78049.64,3.2,-1.0,0.0,1e-05]
[1778991543891,40.17,78050.04,3.2,-1.0,0.0,1e-05]
[1778991544898,40.17,78051.28,3.2,-1.0,0.0,1e-05]
[1778991545905,40.17,78052.74,3.2,-1.0,0.0,1e-05]
[1778991546912,40.17,78054.14,3.2,-1.0,0.0,1e-05]
[1778991557991,40.17,78054.71,3.2,-1.0,0.0,1e-05]
[1778991558998,40.17,78056.59,3.2,-1.0,0.0,1e-05]
[1778991564035,40.17,78053.83,3.2,-1.0,0.0,1e-05]
[1778991565042,40.17,78054.64,3.2,-1.0,0.0,1e-05]
[1778991566049,40.17,78055.87,3.2,-1.0,0.0,1e-05]
[1778991567056,40.17,78054.6,3.2,-1.0,0.0,1e-05]
[1778991573098,40.17,78051.65,3.2,-1.0,0.0,1e-05]
[1778991574105,40.17,78049.77,3.2,-1.0,0.0,1e-05]
[1778991579140,40.17,78048.84,3.2,-1.0,0.0,1e-05]
[1778991580147,40.17,78046.96,3.2,-1.0,0.0,1e-05]
[1778991585182,40.17,78046.7,3.2,-1.0,0.0,1e-05]
[1778991587709,40.17,78046.71,3.2,-1.0,0.0,1e-05]
[1778991587771,40.17,78047.64,3.2,-1.0,0.0,1e-05]
[1778991588203,40.17,78049.17,3.2,-1.0,0.0,1e-05]
[1778991593583,40.17,78049.06,3.2,-1.0,0.0,1e-05]
[1778991593669,40.17,78049.06,3.2,-1.0,0.0,1e-05]
[1778991594245,40.17,78047.65,3.2,-1.0,0.0,1e-05]
[1778991595252,40.17,78048.5,3.2,-1.0,0.0,1e-05]
[1778991596259,40.17,78047.67,3.2,-1.0,0.0,1e-05]
[1778991601297,40.17,78047.61,3.2,-1.0,0.0,1e-05]
[1778991607340,40.17,78047.65,3.2,-1.0,0.0,1e-05]
[1778991612374,40.17,78047.65,3.2,-1.0,0.0,1e-05]
[1778991614388,40.17,78046.94,3.2,-1.0,0.0,1e-05]
[1778991619424,40.17,78046.86,3.2,-1.0,0.0,1e-05]
[1778991624459,40.17,78046.56,3.2,-1.0,0.0,1e-05]
[1778991626473,40.17,78044.67,3.2,-1.0,0.0,1e-05]
[1778991627480,40.17,78043.95,3.2,-1.0,0.0,1e-05]
[1778991628487,40.17,78041.04,3.2,-1.0,0.0,1e-05]
[1778991631508,40.17,78041.06,3.2,-1.0,0.0,1e-05]
[1778991636543,40.17,78041.8,3.2,-1.0,0.0,1e-05]
[1778991638557,40.17,78042.55,3.2,-1.0,0.0,1e-05]
[1778991648630,40.17,78042.87,3.2,-1.0,0.0,1e-05]
[1778991652658,40.17,78042.21,3.2,-1.0,0.0,1e-05]
[1778991657693,40.17,78042.17,3.2,-1.0,0.0,1e-05]
[1778991662732,40.17,78042.24,3.2,-1.0,0.0,1e-05]
[1778991664742,40.17,78043.84,3.2,-1.0,0.0,1e-05]
[1778991667763,40.17,78043.03,3.2,-1.0,0.0,1e-05]
[1778991669777,40.17,78042.5,3.2,-1.0,0.0,1e-05]
[1778991681861,40.17,78043.2,3.2,-1.0,0.0,1e-05]
[1778991686896,40.17,78042.82,3.2,-1.0,0.0,1e-05]
[1778991687903,40.17,78043.36,3.2,-1.0,0.0,1e-05]
[1778991691931,40.17,78043.29,3.2,-1.0,0.0,1e-05]
[1778991692939,40.17,78045.88,3.2,-1.0,0.0,1e-05]
[1778991693945,40.17,78047.68,3.2,-1.0,0.0,1e-05]
[1778991696968,40.17,78049.07,3.2,-1.0,0.0,1e-05]
[1778991697976,40.17,78048.03,3.2,-1.0,0.0,1e-05]
[1778991700996,40.17,78049.25,3.2,-1.0,0.0,1e-05]
[1778991702003,40.17,78048.19,3.2,-1.0,0.0,1e-05]
[1778991707049,40.17,78048.05,3.2,-1.0,0.0,1e-05]
[1778991709063,40.17,78048.79,3.2,-1.0,0.0,1e-05]
[1778991710070,40.17,78051.29,3.2,-1.0,0.0,1e-05]
[1778991715105,40.17,78052.19,3.2,-1.0,0.0,1e-05]
[1778991721147,40.17,78052.42,3.2,-1.0,0.0,1e-05]
[1778991726182,40.17,78050.6,3.2,-1.0,0.0,1e-05]
[1778991727189,40.17,78048.49,3.2,-1.0,0.0,1e-05]
[1778991732224,40.17,78047.9,3.2,-1.0,0.0,1e-05]
[1778991733231,40.17,78046.74,3.2,-1.0,0.0,1e-05]
[1778991738268,40.17,78046.73,3.2,-1.0,0.0,1e-05]
[1778991743303,40.17,78047.39,3.2,-1.0,0.0,1e-05]
[1778991748338,40.17,78047.27,3.2,-1.0,0.0,1e-05]
[1778991751360,40.17,78046.91,3.2,-1.0,0.0,1e-05]
[1778991752367,40.17,78046.32,3.2,-1.0,0.0,1e-05]
[1778991754381,40.17,78045.79,3.2,-1.0,0.0,0.0]
[1778991755394,40.17,78045.2,3.2,-1.0,0.0,0.0]
[1778991757403,40.17,78046.04,3.2,-1.0,0.0,0.0]
[1778991763446,40.17,78052.36,3.2,-1.0,0.0,1e-05]
[1778991764453,40.17,78057.82,3.2,-1.0,0.0,1e-05]
[1778991765460,40.17,78058.66,3.2,-1.0,0.0,1e-05]
[1778991766467,40.17,78057.3,3.2,-1.0,0.0,1e-05]
[1778991771502,40.17,78057.77,3.2,-1.0,0.0,1e-05]
[1778991774523,40.17,78057.13,3.2,-1.0,0.0,1e-05]
[1778991776537,40.17,78053.22,3.2,-1.0,0.0,1e-05]
[1778991777544,40.17,78051.21,3.2,-1.0,0.0,1e-05]
[1778991784593,40.17,78051.52,3.2,-1.0,0.0,1e-05]
[1778991787614,40.17,78050.48,3.2,-1.0,0.0,1e-05]
[1778991788621,40.17,78052.86,3.2,-1.0,0.0,1e-05]
[1778991789628,40.17,78054.69,3.2,-1.0,0.0,1e-05]
[1778991791642,40.17,78055.51,3.2,-1.0,0.0,1e-05]
[1778991792649,40.17,78054.76,3.2,-1.0,0.0,1e-05]
[1778991797684,40.17,78055.18,3.2,-1.0,0.0,1e-05]
[1778991803726,40.17,78054.96,3.2,-1.0,0.0,1e-05]
[1778991811782,40.17,78055.01,3.2,-1.0,0.0,1e-05]
[1778991813796,40.17,78056.58,3.2,-1.0,0.0,1e-05]
[1778991815810,40.17,78063.9,3.2,-1.0,0.0,1e-05]
[1778991817150,40.17,78063.9,3.2,-1.0,0.0,1e-05]
[1778991816817,40.17,78065.57,3.2,-1.0,0.0,1e-05]
[1778991817310,40.17,78065.57,3.2,-1.0,0.0,1e-05]
[1778991817824,40.17,78066.48,3.2,-1.0,0.0,1e-05]
[1778991820845,40.17,78065.79,3.2,-1.0,0.0,1e-05]
[1778991821852,40.17,78066.57,3.2,-1.0,0.0,1e-05]
[1778991826887,40.17,78066.93,3.2,-1.0,0.0,1e-05]
[1778991832929,40.17,78066.61,3.2,-1.0,0.0,1e-05]
[1778991835950,40.17,78069.31,3.2,-1.0,0.0,1e-05]
[1778991836957,40.17,78070.69,3.2,-1.0,0.0,1e-05]
[1778991837965,40.17,78071.88,3.2,-1.0,0.0,1e-05]
[1778991839979,40.17,78072.71,3.2,-1.0,0.0,1e-05]
[1778991841993,40.17,78074.82,3.2,-1.0,0.0,1e-05]
[1778991843001,40.17,78076.8,3.2,-1.0,0.0,1e-05]
[1778991847151,40.17,78075.24,3.2,-1.0,0.0,1e-05]
[1778991849045,40.17,78074.67,3.2,-1.0,0.0,1e-05]
[1778991849564,40.17,78074.67,3.2,-1.0,0.0,1e-05]
[1778991852066,40.17,78075.35,3.2,-1.0,0.0,1e-05]
[1778991864150,40.17,78075.53,3.2,-1.0,0.0,1e-05]
[1778991869185,40.17,78076.07,3.2,-1.0,0.0,1e-05]
[1778991870192,40.17,78076.84,3.2,-1.0,0.0,1e-05]
[1778991871199,40.17,78075.69,3.2,-1.0,0.0,1e-05]
[1778991877247,40.17,78076.09,3.2,-1.0,0.0,1e-05]
[1778991882282,40.17,78077.07,3.2,-1.0,0.0,1e-05]
[1778991883289,40.17,78076.5,3.2,-1.0,0.0,1e-05]
[1778991885303,40.17,78077.16,3.2,-1.0,0.0,1e-05]
[1778991886310,40.17,78078.4,3.2,-1.0,0.0,1e-05]
[1778991889113,40.17,78078.24,3.2,-1.0,0.0,1e-05]
[1778991889166,40.17,78078.06,3.2,-1.0,0.0,1e-05]
[1778991889331,40.17,78094.7,3.2,-1.0,0.0,1e-05]
[1778991890373,40.17,78094.7,3.2,-1.0,0.0,1e-05]
[1778991890445,40.17,78103.22,3.2,-1.0,0.0,1e-05]
[1778991891309,40.17,78103.22,3.2,-1.0,0.0,1e-05]
[1778991892258,40.17,78103.22,3.2,-1.0,0.0,1e-05]
[1778991891345,40.17,78102.29,3.2,-1.0,0.0,1e-05]
[1778991892520,40.17,78102.29,3.2,-1.0,0.0,1e-05]
[1778991892567,40.17,78100.48,3.2,-1.0,0.0,1e-05]
[1778991893359,40.17,78099.13,3.2,-1.0,0.0,1e-05]
[1778991894366,40.17,78097.51,3.2,-1.0,0.0,1e-05]
[1778991895373,40.17,78096.29,3.2,-1.0,0.0,1e-05]
[1778991898067,40.17,78096.13,3.2,-1.0,0.0,1e-05]
[1778991901415,40.17,78095.41,3.2,-1.0,0.0,1e-05]
[1778991902422,40.17,78091.55,3.2,-1.0,0.0,1e-05]
[1778991903429,40.17,78089.88,3.2,-1.0,0.0,1e-05]
[1778991907457,40.17,78089.34,3.2,-1.0,0.0,1e-05]
[1778991908464,40.17,78092.56,3.2,-1.0,0.0,1e-05]
[1778991909471,40.17,78093.11,3.2,-1.0,0.0,1e-05]
[1778991910478,40.17,78094.58,3.2,-1.0,0.0,1e-05]
[1778991914506,40.17,78094.03,3.2,-1.0,0.0,1e-05]
[1778991919541,40.17,78094.63,3.2,-1.0,0.0,1e-05]
[1778991924576,40.17,78095.72,3.2,-1.0,0.0,1e-05]
[1778991929611,40.17,78095.43,3.2,-1.0,0.0,1e-05]
[1778991931625,40.17,78095.61,3.2,-1.0,0.0,1e-05]
[1778991936660,40.17,78095.82,3.2,-1.0,0.0,1e-05]
[1778991941985,40.17,78096.09,3.2,-1.0,0.0,1e-05]
[1778991942702,40.17,78098.52,3.2,-1.0,0.0,1e-05]
[1778991943709,40.17,78101.12,3.2,-1.0,0.0,1e-05]
[1778991944568,40.17,78101.12,3.2,-1.0,0.0,1e-05]
[1778991944716,40.17,78104.97,3.2,-1.0,0.0,1e-05]
[1778991946730,40.17,78102.96,3.2,-1.0,0.0,1e-05]
[1778991953779,40.17,78103.54,3.2,-1.0,0.0,1e-05]
[1778991954786,40.17,78105.68,3.2,-1.0,0.0,1e-05]
[1778991959821,40.17,78106.38,3.2,-1.0,0.0,1e-05]
[1778991961835,40.17,78108.39,3.2,-1.0,0.0,1e-05]
[1778991962842,40.17,78110.86,3.2,-1.0,0.0,1e-05]
[1778991966870,40.17,78108.59,3.2,-1.0,0.0,1e-05]
[1778991972913,40.17,78108.88,3.2,-1.0,0.0,1e-05]
[1778991977948,40.17,78108.7,3.2,-1.0,0.0,1e-05]
[1778991978955,40.17,78107.83,3.2,-1.0,0.0,1e-05]
[1778991979963,40.17,78105.77,3.2,-1.0,0.0,1e-05]
[1778991981976,40.17,78104.84,3.2,-1.0,0.0,1e-05]
[1778991983990,40.17,78104.11,3.2,-1.0,0.0,1e-05]
[1778991989025,40.17,78103.17,3.2,-1.0,0.0,1e-05]
[1778991994060,40.17,78099.7,3.2,-1.0,0.0,1e-05]
[1778991999095,40.17,78099.67,3.2,-1.0,0.0,1e-05]
[1778992004130,40.17,78099.61,3.2,-1.0,0.0,1e-05]
[1778992009165,40.17,78098.71,3.2,-1.0,0.0,1e-05]
[1778992010172,40.17,78097.86,3.2,-1.0,0.0,1e-05]
[1778992015347,40.17,78098.33,3.2,-1.0,0.0,1e-05]
[1778992015207,40.17,78096.27,3.2,-1.0,0.0,1e-05]
[1778992016214,40.17,78091.49,3.2,-1.0,0.0,1e-05]
[1778992016561,40.17,78091.49,3.2,-1.0,0.0,1e-05]
[1778992016813,40.17,78091.49,3.2,-1.0,0.0,1e-05]
[1778992018228,40.17,78092.02,3.2,-1.0,0.0,1e-05]
[1778992020559,40.17,78091.97,3.2,-1.0,0.0,1e-05]
[1778992021249,40.17,78093.1,3.2,-1.0,0.0,1e-05]
[1778992022256,40.17,78092.56,3.2,-1.0,0.0,1e-05]
[1778992024270,40.17,78091.8,3.2,-1.0,0.0,1e-05]
[1778992026284,40.17,78090.8,3.2,-1.0,0.0,1e-05]
[1778992028298,40.17,78089.32,3.2,-1.0,0.0,1e-05]
[1778992029305,40.17,78089.94,3.2,-1.0,0.0,1e-05]
[1778992034340,40.17,78089.76,3.2,-1.0,0.0,1e-05]
[1778992041389,40.17,78089.76,3.2,-1.0,0.0,1e-05]
[1778992047432,40.17,78089.97,3.2,-1.0,0.0,1e-05]
[1778992051459,40.17,78090.11,3.2,-1.0,0.0,1e-05]
[1778992056494,40.17,78090.07,3.2,-1.0,0.0,1e-05]
[1778992059515,40.17,78088.61,3.2,-1.0,0.0,1e-05]
[1778992060522,40.17,78085.18,3.2,-1.0,0.0,0.0]
[1778992061529,40.17,78080.93,3.2,-1.0,0.0,0.0]
[1778992065558,40.17,78080.72,3.2,-1.0,0.0,0.0]
[1778992069586,40.17,78081.29,3.2,-1.0,0.0,0.0]
[1778992073614,40.17,78080.75,3.2,-1.0,0.0,0.0]
[1778992079656,40.17,78080.63,3.2,-1.0,0.0,0.0]
[1778992090733,40.17,78081.39,3.2,-1.0,0.0,0.0]
[1778992091740,40.17,78082.71,3.2,-1.0,0.0,0.0]
[1778992092747,40.17,78083.78,3.2,-1.0,0.0,0.0]
[1778992094761,40.17,78085.63,3.2,-1.0,0.0,0.0]
[1778992098789,40.17,78084.75,3.2,-1.0,0.0,0.0]
[1778992100803,40.17,78083.97,3.2,-1.0,0.0,0.0]
[1778992104831,40.17,78084.79,3.2,-1.0,0.0,0.0]
[1778992109867,40.17,78085.26,3.2,-1.0,0.0,0.0]
[1778992110873,40.17,78088.01,3.2,-1.0,0.0,1e-05]
[1778992111880,40.17,78089.22,3.2,-1.0,0.0,0.0]
[1778992116915,40.17,78089.37,3.2,-1.0,0.0,0.0]
[1778992122958,40.17,78089.22,3.2,-1.0,0.0,0.0]
[1778992123964,40.17,78089.9,3.2,-1.0,0.0,0.0]
[1778992125978,40.17,78092.77,3.2,-1.0,0.0,0.0]
[1778992126985,40.17,78093.48,3.2,-1.0,0.0,0.0]
[1778992127992,40.17,78089.02,3.2,-1.0,0.0,0.0]
[1778992128999,40.17,78085.28,3.2,-1.0,0.0,0.0]
[1778992130008,40.17,78082.64,3.2,-1.0,0.0,0.0]
[1778992132020,40.17,78081.97,3.2,-1.0,0.0,0.0]
[1778992133027,40.17,78078.97,3.2,-1.0,0.0,0.0]
[1778992135041,40.17,78078.02,3.2,-1.0,0.0,0.0]
[1778992136048,40.17,78076.46,3.2,-1.0,0.0,0.0]
[1778992138062,40.17,78075.89,3.2,-1.0,0.0,0.0]
[1778992143097,40.17,78076.49,3.2,-1.0,0.0,0.0]
[1778992148132,40.17,78071.06,3.2,-1.0,0.0,0.0]
[1778992149139,40.17,78067.71,3.2,-1.0,0.0,0.0]
[1778992150221,40.17,78067.71,3.2,-1.0,0.0,0.0]
[1778992150322,40.17,78066.75,3.2,-1.0,0.0,0.0]
[1778992152562,40.17,78066.86,3.2,-1.0,0.0,0.0]
[1778992152162,40.17,78066.13,3.2,-1.0,0.0,0.0]
[1778992157197,40.17,78066.08,3.2,-1.0,0.0,0.0]
[1778992166260,40.17,78064.41,3.2,-1.0,0.0,0.0]
[1778992167267,40.17,78062.94,3.2,-1.0,0.0,0.0]
[1778992169281,40.17,78061.91,3.2,-1.0,0.0,0.0]
[1778992171295,40.17,78063.35,3.2,-1.0,0.0,0.0]
[1778992172302,40.17,78064.74,3.2,-1.0,0.0,0.0]
[1778992177337,40.17,78064.64,3.2,-1.0,0.0,0.0]
[1778992183379,40.17,78064.67,3.2,-1.0,0.0,0.0]
[1778992193450,40.17,78064.67,3.2,-1.0,0.0,0.0]
[1778992195464,40.17,78065.76,3.2,-1.0,0.0,0.0]
[1778992201506,40.17,78065.79,3.2,-1.0,0.0,0.0]
[1778992204527,40.17,78061.93,3.2,-1.0,0.0,0.0]
[1778992205534,40.17,78056.4,3.2,-1.0,0.0,0.0]
[1778992206541,40.17,78055.1,3.2,-1.0,0.0,0.0]
[1778992207548,40.17,78056.06,3.2,-1.0,0.0,0.0]
[1778992212584,40.17,78056.06,3.2,-1.0,0.0,0.0]
[1778992217619,40.17,78055.94,3.2,-1.0,0.0,0.0]
[1778992222654,40.17,78055.99,3.2,-1.0,0.0,0.0]
[1778992227689,40.17,78055.86,3.2,-1.0,0.0,0.0]
[1778992229703,40.17,78053.04,3.2,-1.0,0.0,0.0]
[1778992230710,40.17,78051.6,3.2,-1.0,0.0,0.0]
[1778992232724,40.17,78051.82,3.2,-1.0,0.0,0.0]
[1778992236752,40.17,78052.43,3.2,-1.0,0.0,0.0]
[1778992241787,40.17,78052.39,3.2,-1.0,0.0,0.0]
[1778992246822,40.17,78052.39,3.2,-1.0,0.0,0.0]
[1778992251857,40.17,78052.41,3.2,-1.0,0.0,0.0]
[1778992257901,40.17,78051.44,3.2,-1.0,0.0,0.0]
[1778992262936,40.17,78050.47,3.2,-1.0,0.0,0.0]
[1778992264642,40.17,78050.47,3.2,-1.0,0.0,0.0]
[1778992264682,40.17,78050.59,3.2,-1.0,0.0,0.0]
[1778992264766,40.17,78050.59,3.2,-1.0,0.0,0.0]
[1778992264950,40.17,78043.8,3.2,-1.0,0.0,0.0]
[1778992265957,40.17,78041.71,3.2,-1.0,0.0,0.0]
[1778992267169,40.17,78041.71,3.2,-1.0,0.0,0.0]
[1778992267210,40.17,78043.21,3.2,-1.0,0.0,0.0]
[1778992268366,40.17,78043.21,3.2,-1.0,0.0,0.0]
[1778992270155,40.17,78043.37,3.2,-1.0,0.0,0.0]
[1778992273006,40.17,78044.61,3.2,-1.0,0.0,0.0]
[1778992274561,40.17,78044.61,3.2,-1.0,0.0,0.0]
[1778992274662,40.17,78044.5,3.2,-1.0,0.0,0.0]
[1778992277034,40.17,78042.7,3.2,-1.0,0.0,0.0]
[1778992278560,40.17,78042.7,3.2,-1.0,0.0,0.0]
[1778992278563,40.17,78041.16,3.2,-1.0,0.0,0.0]
[1778992284083,40.17,78040.9,3.2,-1.0,0.0,0.0]
[1778992287104,40.17,78039.54,3.2,-1.0,0.0,0.0]
[1778992288111,40.17,78036.39,3.2,-1.0,0.0,0.0]
[1778992289118,40.17,78033.52,3.2,-1.0,0.0,0.0]
[1778992291132,40.17,78033.61,3.2,-1.0,0.0,0.0]
[1778992297174,40.17,78034.07,3.2,-1.0,0.0,0.0]
[1778992307244,40.17,78034.6,3.2,-1.0,0.0,0.0]
[1778992310266,40.17,78033.74,3.2,-1.0,0.0,0.0]
[1778992315301,40.17,78033.8,3.2,-1.0,0.0,0.0]
[1778992316308,40.17,78032.87,3.2,-1.0,0.0,0.0]
[1778992319329,40.17,78033.74,3.2,-1.0,0.0,0.0]
[1778992324364,40.17,78033.8,3.2,-1.0,0.0,0.0]
[1778992329399,40.17,78033.68,3.2,-1.0,0.0,0.0]
[1778992334435,40.17,78031.13,3.2,-1.0,0.0,0.0]
[1778992335442,40.17,78029.63,3.2,-1.0,0.0,0.0]
[1778992336449,40.17,78028.29,3.2,-1.0,0.0,0.0]
[1778992337456,40.17,78027.41,3.2,-1.0,0.0,0.0]
[1778992340477,40.17,78026.87,3.2,-1.0,0.0,0.0]
[1778992341484,40.17,78025.93,3.2,-1.0,0.0,0.0]
[1778992342491,40.17,78026.62,3.2,-1.0,0.0,0.0]
[1778992343498,40.17,78030.28,3.2,-1.0,0.0,0.0]
[1778992344505,40.17,78031.34,3.2,-1.0,0.0,0.0]
[1778992345512,40.17,78033.04,3.2,-1.0,0.0,0.0]
[1778992346519,40.17,78034.52,3.2,-1.0,0.0,0.0]
[1778992349540,40.17,78037.47,3.2,-1.0,0.0,0.0]
[1778992350547,40.17,78036.46,3.2,-1.0,0.0,0.0]
[1778992351554,40.17,78035.26,3.2,-1.0,0.0,0.0]
[1778992352561,40.17,78034.29,3.2,-1.0,0.0,0.0]
[1778992353568,40.17,78033.16,3.2,-1.0,0.0,0.0]
[1778992358603,40.17,78034.25,3.2,-1.0,0.0,0.0]
[1778992363638,40.17,78034.42,3.2,-1.0,0.0,0.0]
[1778992364645,40.17,78036.92,3.2,-1.0,0.0,0.0]
[1778992365652,40.17,78040.32,3.2,-1.0,0.0,0.0]
[1778992370687,40.17,78040.5,3.2,-1.0,0.0,0.0]
[1778992375722,40.17,78040.21,3.2,-1.0,0.0,0.0]
[1778992380757,40.17,78040.2,3.2,-1.0,0.0,0.0]
[1778992385792,40.17,78040.16,3.2,-1.0,0.0,0.0]
[1778992388813,40.17,78042.67,3.2,-1.0,0.0,0.0]
[1778992389820,40.17,78044.05,3.2,-1.0,0.0,0.0]
[1778992391834,40.17,78045.13,3.2,-1.0,0.0,0.0]
[1778992394559,40.17,78045.52,3.2,-1.0,0.0,0.0]
[1778992401904,40.17,78045.94,3.2,-1.0,0.0,0.0]
[1778992406939,40.17,78046.12,3.2,-1.0,0.0,0.0]
[1778992409960,40.17,78043.98,3.2,-1.0,0.0,0.0]
[1778992411974,40.17,78043.61,3.2,-1.0,0.0,0.0]
[1778992417009,40.17,78043.7,3.2,-1.0,0.0,0.0]
[1778992419023,40.17,78044.3,3.2,-1.0,0.0,0.0]
[1778992425065,40.17,78044.06,3.2,-1.0,0.0,0.0]
[1778992428086,40.17,78043.47,3.2,-1.0,0.0,0.0]
[1778992429093,40.17,78042.95,3.2,-1.0,0.0,0.0]
[1778992437149,40.17,78042.54,3.2,-1.0,0.0,0.0]
[1778992438156,40.17,78041.99,3.2,-1.0,0.0,0.0]
[1778992443191,40.17,78041.41,3.2,-1.0,0.0,0.0]
[1778992448226,40.17,78042.56,3.2,-1.0,0.0,0.0]
[1778992449233,40.17,78045.23,3.2,-1.0,0.0,0.0]
[1778992450240,40.17,78044.69,3.2,-1.0,0.0,0.0]
[1778992453261,40.17,78045.24,3.2,-1.0,0.0,0.0]
[1778992458296,40.17,78045.28,3.2,-1.0,0.0,0.0]
[1778992464338,40.17,78045.53,3.2,-1.0,0.0,0.0]
[1778992469373,40.17,78046.33,3.2,-1.0,0.0,0.0]
[1778992470380,40.17,78048.71,3.2,-1.0,0.0,0.0]
[1778992471387,40.17,78053.33,3.2,-1.0,0.0,0.0]
[1778992476425,40.17,78053.05,3.2,-1.0,0.0,0.0]
[1778992483475,40.17,78053.16,3.2,-1.0,0.0,0.0]
[1778992485488,40.17,78052.32,3.2,-1.0,0.0,0.0]
[1778992486495,40.17,78052.84,3.2,-1.0,0.0,0.0]
[1778992491530,40.17,78052.89,3.2,-1.0,0.0,0.0]
[1778992494551,40.17,78055.5,3.2,-1.0,0.0,0.0]
[1778992502607,40.17,78055.72,3.2,-1.0,0.0,0.0]
[1778992507642,40.17,78056.0,3.2,-1.0,0.0,0.0]
[1778992512677,40.17,78056.65,3.2,-1.0,0.0,0.0]
[1778992517712,40.17,78057.0,3.2,-1.0,0.0,0.0]
[1778992522747,40.17,78057.37,3.2,-1.0,0.0,0.0]
[1778992528789,40.17,78057.49,3.2,-1.0,0.0,0.0]
[1778992531346,40.17,78057.57,3.2,-1.0,0.0,0.0]
[1778992531564,40.17,78057.57,3.2,-1.0,0.0,0.0]
[1778992531810,40.17,78059.72,3.2,-1.0,0.0,0.0]
[1778992532817,40.17,78061.68,3.2,-1.0,0.0,0.0]
[1778992535838,40.17,78062.22,3.2,-1.0,0.0,0.0]
[1778992537852,40.17,78064.65,3.2,-1.0,0.0,0.0]
[1778992538859,40.17,78065.61,3.2,-1.0,0.0,0.0]
[1778992539866,40.17,78070.24,3.2,-1.0,0.0,0.0]
[1778992540873,40.17,78072.0,3.2,-1.0,0.0,0.0]
[1778992541880,40.17,78074.1,3.2,-1.0,0.0,0.0]
[1778992542887,40.17,78074.81,3.2,-1.0,0.0,0.0]
[1778992543894,40.17,78077.42,3.2,-1.0,0.0,0.0]
[1778992547923,40.17,78083.86,3.2,-1.0,0.0,0.0]
[1778992548929,40.17,78090.22,3.2,-1.0,0.0,0.0]
[1778992549936,40.17,78092.63,3.2,-1.0,0.0,0.0]
[1778992550568,40.17,78092.63,3.2,-1.0,0.0,0.0]
[1778992550943,40.17,78093.81,3.2,-1.0,0.0,0.0]
[1778992552957,40.17,78092.69,3.2,-1.0,0.0,0.0]
[1778992555978,40.17,78093.34,3.2,-1.0,0.0,0.0]
[1778992558999,40.17,78094.5,3.2,-1.0,0.0,0.0]
[1778992562025,40.17,78093.31,3.2,-1.0,0.0,0.0]
[1778992565046,40.17,78094.19,3.2,-1.0,0.0,0.0]
[1778992567060,40.17,78095.31,3.2,-1.0,0.0,0.0]
[1778992569074,40.17,78095.86,3.2,-1.0,0.0,0.0]
[1778992574109,40.17,78095.8,3.2,-1.0,0.0,0.0]
[1778992579144,40.17,78095.6,3.2,-1.0,0.0,0.0]
[1778992582294,40.17,78096.09,3.2,-1.0,0.0,0.0]
[1778992582395,40.17,78096.83,3.2,-1.0,0.0,0.0]
[1778992584568,40.17,78096.59,3.2,-1.0,0.0,0.0]
[1778992584666,40.17,78097.93,3.2,-1.0,0.0,0.0]
[1778992585186,40.17,78099.23,3.2,-1.0,0.0,0.0]
[1778992588207,40.17,78100.09,3.2,-1.0,0.0,0.0]
[1778992591228,40.17,78100.43,3.2,-1.0,0.0,0.0]
[1778992593242,40.17,78102.51,3.2,-1.0,0.0,0.0]
[1778992594249,40.17,78102.0,3.2,-1.0,0.0,0.0]
[1778992599284,40.17,78103.34,3.2,-1.0,0.0,0.0]
[1778992604319,40.17,78103.0,3.2,-1.0,0.0,0.0]
[1778992606333,40.17,78103.88,3.2,-1.0,0.0,0.0]
[1778992607340,40.17,78102.38,3.2,-1.0,0.0,0.0]
[1778992608347,40.17,78101.67,3.2,-1.0,0.0,0.0]
[1778992613382,40.17,78101.93,3.2,-1.0,0.0,0.0]
[1778992617410,40.17,78103.18,3.2,-1.0,0.0,0.0]
[1778992622445,40.17,78103.74,3.2,-1.0,0.0,0.0]
[1778992627481,40.17,78103.88,3.2,-1.0,0.0,0.0]
[1778992628487,40.17,78106.68,3.2,-1.0,0.0,0.0]
[1778992629494,40.17,78109.7,3.2,-1.0,0.0,0.0]
[1778992630501,40.17,78110.98,3.2,-1.0,0.0,0.0]
[1778992631508,40.17,78111.88,3.2,-1.0,0.0,0.0]
[1778992632515,40.17,78112.51,3.2,-1.0,0.0,0.0]
[1778992634529,40.17,78110.73,3.2,-1.0,0.0,0.0]
[1778992636543,40.17,78111.79,3.2,-1.0,0.0,0.0]
[1778992637550,40.17,78111.2,3.2,-1.0,0.0,0.0]
[1778992638557,40.17,78112.98,3.2,-1.0,0.0,0.0]
[1778992639564,40.17,78113.79,3.2,-1.0,0.0,0.0]
[1778992642585,40.17,78114.79,3.2,-1.0,0.0,0.0]
[1778992644736,40.17,78115.13,3.2,-1.0,0.0,0.0]
[1778992644833,40.17,78119.26,3.2,-1.0,0.0,0.0]
[1778992645103,40.17,78119.26,3.2,-1.0,0.0,0.0]
[1778992645609,40.17,78124.47,3.2,-1.0,0.0,0.0]
[1778992646616,40.17,78128.1,3.2,-1.0,0.0,0.0]
[1778992647623,40.17,78125.89,3.2,-1.0,0.0,0.0]
[1778992648556,40.17,78125.89,3.2,-1.0,0.0,0.0]
[1778992648630,40.17,78123.34,3.2,-1.0,0.0,0.0]
[1778992651651,40.17,78123.02,3.2,-1.0,0.0,0.0]
[1778992653665,40.17,78126.13,3.2,-1.0,0.0,0.0]
[1778992655679,40.17,78125.62,3.2,-1.0,0.0,0.0]
[1778992660714,40.17,78127.58,3.2,-1.0,0.0,0.0]
[1778992662565,40.17,78127.87,3.2,-1.0,0.0,0.0]
[1778992665749,40.17,78129.05,3.2,-1.0,0.0,0.0]
[1778992670784,40.17,78128.76,3.2,-1.0,0.0,0.0]
[1778992675819,40.17,78128.52,3.2,-1.0,0.0,0.0]
[1778992676826,40.17,78131.5,3.2,-1.0,0.0,0.0]
[1778992679847,40.17,78130.97,3.2,-1.0,0.0,0.0]
[1778992684882,40.17,78131.66,3.2,-1.0,0.0,0.0]
[1778992685891,40.17,78132.69,3.2,-1.0,0.0,0.0]
[1778992686896,40.17,78136.74,3.2,-1.0,0.0,0.0]
[1778992687903,40.17,78142.27,3.2,-1.0,0.0,0.0]
[1778992690924,40.17,78144.56,3.2,-1.0,0.0,0.0]
[1778992691968,40.17,78144.56,3.2,-1.0,0.0,0.0]
[1778992692057,40.17,78144.56,3.2,-1.0,0.0,0.0]
[1778992692112,40.17,78146.16,3.2,-1.0,0.0,0.0]
[1778992697973,40.17,78146.7,3.2,-1.0,0.0,0.0]
[1778992698980,40.17,78148.42,3.2,-1.0,0.0,0.0]
[1778992702001,40.17,78144.97,3.2,-1.0,0.0,0.0]
[1778992703008,40.17,78140.61,3.2,-1.0,0.0,0.0]
[1778992706029,40.17,78139.84,3.2,-1.0,0.0,0.0]
[1778992708563,40.17,78139.4,3.2,-1.0,0.0,0.0]
[1778992709050,40.17,78139.71,3.2,-1.0,0.0,0.0]
[1778992712071,40.17,78140.49,3.2,-1.0,0.0,0.0]
[1778992717106,40.17,78140.22,3.2,-1.0,0.0,0.0]
[1778992719120,40.17,78138.26,3.2,-1.0,0.0,0.0]
[1778992720127,40.17,78137.25,3.2,-1.0,0.0,0.0]
[1778992720559,40.17,78137.25,3.2,-1.0,0.0,0.0]
[1778992721134,40.17,78136.08,3.2,-1.0,0.0,0.0]
[1778992722141,40.17,78135.47,3.2,-1.0,0.0,0.0]
[1778992723148,40.17,78133.4,3.2,-1.0,0.0,0.0]
[1778992724155,40.17,78130.37,3.2,-1.0,0.0,0.0]
[1778992729705,40.17,78130.19,3.2,-1.0,0.0,0.0]
[1778992737246,40.17,78131.39,3.2,-1.0,0.0,0.0]
[1778992738253,40.17,78130.82,3.2,-1.0,0.0,0.0]
[1778992743288,40.17,78130.57,3.2,-1.0,0.0,0.0]
[1778992749330,40.17,78129.82,3.2,-1.0,0.0,0.0]
[1778992750337,40.17,78125.8,3.2,-1.0,0.0,0.0]
[1778992751344,40.17,78125.05,3.2,-1.0,0.0,0.0]
[1778992756379,40.17,78124.58,3.2,-1.0,0.0,0.0]
[1778992759400,40.17,78125.54,3.2,-1.0,0.0,0.0]
[1778992761414,40.17,78127.41,3.2,-1.0,0.0,0.0]
[1778992766449,40.17,78127.54,3.2,-1.0,0.0,0.0]
[1778992771484,40.17,78126.99,3.2,-1.0,0.0,0.0]
[1778992782561,40.17,78126.83,3.2,-1.0,0.0,0.0]
[1778992787596,40.17,78126.99,3.2,-1.0,0.0,0.0]
[1778992792631,40.17,78126.57,3.2,-1.0,0.0,0.0]
[1778992795652,40.17,78125.17,3.2,-1.0,0.0,0.0]
[1778992796659,40.17,78124.47,3.2,-1.0,0.0,0.0]
[1778992797666,40.17,78123.87,3.2,-1.0,0.0,0.0]
[1778992804715,40.17,78121.64,3.2,-1.0,0.0,0.0]
[1778992808744,40.17,78122.15,3.2,-1.0,0.0,0.0]
[1778992809751,40.17,78122.76,3.2,-1.0,0.0,0.0]
[1778992816802,40.17,78122.6,3.2,-1.0,0.0,0.0]
[1778992821837,40.17,78123.47,3.2,-1.0,0.0,0.0]
[1778992822845,40.17,78124.12,3.2,-1.0,0.0,0.0]
[1778992823853,40.17,78124.78,3.2,-1.0,0.0,0.0]
[1778992824859,40.17,78122.2,3.2,-1.0,0.0,0.0]
[1778992831908,40.17,78122.28,3.2,-1.0,0.0,0.0]
[1778992836943,40.17,78121.66,3.2,-1.0,0.0,0.0]
[1778992841978,40.17,78121.85,3.2,-1.0,0.0,0.0]
[1778992844999,40.17,78123.89,3.2,-1.0,0.0,0.0]
[1778992846006,40.17,78124.42,3.2,-1.0,0.0,0.0]
[1778992849027,40.17,78125.03,3.2,-1.0,0.0,0.0]
[1778992853055,40.17,78127.53,3.2,-1.0,0.0,0.0]
[1778992854062,40.17,78128.05,3.2,-1.0,0.0,0.0]
[1778992855069,40.17,78129.51,3.2,-1.0,0.0,0.0]
[1778992860105,40.17,78129.42,3.2,-1.0,0.0,0.0]
[1778992864132,40.17,78130.03,3.2,-1.0,0.0,0.0]
[1778992869169,40.17,78130.02,3.2,-1.0,0.0,0.0]
[1778992870174,40.17,78128.71,3.2,-1.0,0.0,0.0]
[1778992871181,40.17,78129.87,3.2,-1.0,0.0,0.0]
[1778992876219,40.17,78130.26,3.2,-1.0,0.0,0.0]
[1778992881254,40.17,78130.16,3.2,-1.0,0.0,0.0]
[1778992885282,40.17,78130.95,3.2,-1.0,0.0,0.0]
[1778992890317,40.17,78132.28,3.2,-1.0,0.0,0.0]
[1778992891324,40.17,78134.44,3.2,-1.0,0.0,0.0]
[1778992894921,40.17,78134.36,3.2,-1.0,0.0,0.0]
[1778992895352,40.17,78135.62,3.2,-1.0,0.0,0.0]
[1778992896359,40.17,78136.49,3.2,-1.0,0.0,0.0]
[1778992898373,40.17,78137.03,3.2,-1.0,0.0,0.0]
[1778992900387,40.17,78137.75,3.2,-1.0,0.0,0.0]
[1778992901394,40.17,78139.98,3.2,-1.0,0.0,0.0]
[1778992905433,40.17,78140.58,3.2,-1.0,0.0,0.0]
[1778992908566,40.17,78140.67,3.2,-1.0,0.0,0.0]
[1778992908623,40.17,78142.02,3.2,-1.0,0.0,0.0]
[1778992909461,40.17,78146.87,3.2,-1.0,0.0,0.0]
[1778992910468,40.17,78144.86,3.2,-1.0,0.0,0.0]
[1778992911475,40.17,78143.59,3.2,-1.0,0.0,0.0]
[1778992913489,40.17,78144.75,3.2,-1.0,0.0,0.0]
[1778992914496,40.17,78146.18,3.2,-1.0,0.0,0.0]
[1778992915503,40.17,78147.02,3.2,-1.0,0.0,0.0]
[1778992916510,40.17,78144.87,3.2,-1.0,0.0,0.0]
[1778992918524,40.17,78145.4,3.2,-1.0,0.0,0.0]
[1778992923559,40.17,78145.29,3.2,-1.0,0.0,0.0]
[1778992925573,40.17,78143.54,3.2,-1.0,0.0,0.0]
[1778992926580,40.17,78141.72,3.2,-1.0,0.0,0.0]
[1778992927587,40.17,78143.59,3.2,-1.0,0.0,0.0]
[1778992928594,40.17,78144.82,3.2,-1.0,0.0,0.0]
[1778992929601,40.17,78147.14,3.2,-1.0,0.0,0.0]
[1778992930608,40.17,78148.29,3.2,-1.0,0.0,0.0]
[1778992935643,40.17,78148.78,3.2,-1.0,0.0,0.0]
[1778992938668,40.17,78150.92,3.2,-1.0,0.0,0.0]
[1778992939675,40.17,78152.55,3.2,-1.0,0.0,0.0]
[1778992943703,40.17,78151.95,3.2,-1.0,0.0,0.0]
[1778992944710,40.17,78146.91,3.2,-1.0,0.0,0.0]
[1778992946724,40.17,78147.51,3.2,-1.0,0.0,0.0]
[1778992948738,40.17,78148.08,3.2,-1.0,0.0,0.0]
[1778992951760,40.17,78148.43,3.2,-1.0,0.0,0.0]
[1778992952767,40.17,78149.57,3.2,-1.0,0.0,0.0]
[1778992953775,40.17,78148.79,3.2,-1.0,0.0,0.0]
[1778992954781,40.17,78149.41,3.2,-1.0,0.0,0.0]
[1778992955788,40.17,78148.75,3.2,-1.0,0.0,0.0]
[1778992957802,40.17,78149.46,3.2,-1.0,0.0,0.0]
[1778992960824,40.17,78150.32,3.2,-1.0,0.0,0.0]
[1778992965859,40.17,78150.21,3.2,-1.0,0.0,0.0]
[1778992970302,40.17,78150.97,3.2,-1.0,0.0,0.0]
[1778992970894,40.17,78151.6,3.2,-1.0,0.0,0.0]
[1778992974922,40.17,78152.11,3.2,-1.0,0.0,0.0]
[1778992978953,40.17,78152.73,3.2,-1.0,0.0,0.0]
[1778992981974,40.17,78153.24,3.2,-1.0,0.0,0.0]
[1778992982981,40.17,78153.97,3.2,-1.0,0.0,0.0]
[1778992983988,40.17,78154.49,3.2,-1.0,0.0,0.0]
[1778992986002,40.17,78155.06,3.2,-1.0,0.0,0.0]
[1778992987009,40.17,78155.65,3.2,-1.0,0.0,0.0]
[1778992988107,40.17,78155.65,3.2,-1.0,0.0,0.0]
[1778992988135,40.17,78158.05,3.2,-1.0,0.0,0.0]
[1778992989024,40.17,78160.67,3.2,-1.0,0.0,0.0]
[1778992990031,40.17,78161.62,3.2,-1.0,0.0,0.0]
[1778992991898,40.17,78161.43,3.2,-1.0,0.0,0.0]
[1778992991982,40.17,78161.43,3.2,-1.0,0.0,0.0]
[1778992997985,40.17,78161.28,3.2,-1.0,0.0,0.0]
[1778992998061,40.17,78161.28,3.2,-1.0,0.0,0.0]
[1778992998087,40.17,78160.05,3.2,-1.0,0.0,0.0]
[1778993002115,40.17,78160.87,3.2,-1.0,0.0,0.0]
[1778993003122,40.17,78160.28,3.2,-1.0,0.0,0.0]
[1778993005136,40.17,78159.55,3.2,-1.0,0.0,0.0]
[1778993008157,40.17,78160.05,3.2,-1.0,0.0,0.0]
[1778993011178,40.17,78158.03,3.2,-1.0,0.0,0.0]
[1778993017220,40.17,78158.19,3.2,-1.0,0.0,0.0]
[1778993021248,40.17,78158.7,3.2,-1.0,0.0,0.0]
[1778993025276,40.17,78159.39,3.2,-1.0,0.0,0.0]
[1778993029305,40.17,78158.69,3.2,-1.0,0.0,0.0]
[1778993030312,40.17,78161.23,3.2,-1.0,0.0,0.0]
[1778993031319,40.17,78158.11,3.2,-1.0,0.0,0.0]
[1778993032326,40.17,78155.71,3.2,-1.0,0.0,0.0]
[1778993033333,40.17,78156.66,3.2,-1.0,0.0,0.0]
[1778993034340,40.17,78157.3,3.2,-1.0,0.0,0.0]
[1778993039375,40.17,78156.78,3.2,-1.0,0.0,0.0]
[1778993040382,40.17,78157.8,3.2,-1.0,0.0,0.0]
[1778993045417,40.17,78157.71,3.2,-1.0,0.0,0.0]
[1778993050452,40.17,78157.4,3.2,-1.0,0.0,0.0]
[1778993055487,40.17,78157.4,3.2,-1.0,0.0,0.0]
[1778993056494,40.17,78153.46,3.2,-1.0,0.0,0.0]
[1778993058508,40.17,78154.27,3.2,-1.0,0.0,0.0]
[1778993063543,40.17,78154.77,3.2,-1.0,0.0,0.0]
[1778993066564,40.17,78154.2,3.2,-1.0,0.0,0.0]
[1778993071599,40.17,78154.39,3.2,-1.0,0.0,0.0]
[1778993074620,40.17,78153.81,3.2,-1.0,0.0,0.0]
[1778993079655,40.17,78153.77,3.2,-1.0,0.0,0.0]
[1778993081669,40.17,78154.29,3.2,-1.0,0.0,0.0]
[1778993082676,40.17,78155.43,3.2,-1.0,0.0,0.0]
[1778993088139,40.17,78155.18,3.2,-1.0,0.0,0.0]
[1778993093753,40.17,78155.29,3.2,-1.0,0.0,0.0]
[1778993097781,40.17,78154.27,3.2,-1.0,0.0,0.0]
[1778993098788,40.17,78152.12,3.2,-1.0,0.0,0.0]
[1778993100802,40.17,78150.01,3.2,-1.0,0.0,0.0]
[1778993101809,40.17,78151.51,3.2,-1.0,0.0,0.0]
[1778993105837,40.17,78153.6,3.2,-1.0,0.0,0.0]
[1778993108858,40.17,78155.4,3.2,-1.0,0.0,0.0]
[1778993113893,40.17,78155.5,3.2,-1.0,0.0,0.0]
[1778993114900,40.17,78156.54,3.2,-1.0,0.0,0.0]
[1778993115907,40.17,78158.43,3.2,-1.0,0.0,0.0]
[1778993117921,40.17,78158.96,3.2,-1.0,0.0,0.0]
[1778993121949,40.17,78162.5,3.2,-1.0,0.0,0.0]
[1778993122956,40.17,78163.43,3.2,-1.0,0.0,0.0]
[1778993127991,40.17,78163.02,3.2,-1.0,0.0,0.0]
[1778993131014,40.17,78164.59,3.2,-1.0,0.0,0.0]
[1778993132021,40.17,78166.38,3.2,-1.0,0.0,0.0]
[1778993133028,40.17,78165.26,3.2,-1.0,0.0,0.0]
[1778993134035,40.17,78164.49,3.2,-1.0,0.0,0.0]
[1778993135042,40.17,78165.19,3.2,-1.0,0.0,0.0]
[1778993137056,40.17,78169.06,3.2,-1.0,0.0,0.0]
[1778993138063,40.17,78169.92,3.2,-1.0,0.0,0.0]
[1778993144105,40.17,78171.73,3.2,-1.0,0.0,0.0]
[1778993146119,40.17,78168.55,3.2,-1.0,0.0,0.0]
[1778993146876,40.17,78168.55,3.2,-1.0,0.0,0.0]
[1778993147060,40.17,78168.55,3.2,-1.0,0.0,0.0]
[1778993147126,40.17,78166.04,3.2,-1.0,0.0,0.0]
[1778993152161,40.17,78165.92,3.2,-1.0,0.0,0.0]
[1778993156342,40.17,78166.31,3.2,-1.0,0.0,0.0]
[1778993156429,40.17,78165.55,3.2,-1.0,0.0,0.0]
[1778993157196,40.17,78162.25,3.2,-1.0,0.0,0.0]
[1778993158203,40.17,78159.18,3.2,-1.0,0.0,0.0]
[1778993163238,40.17,78159.11,3.2,-1.0,0.0,0.0]
[1778993168273,40.17,78159.33,3.2,-1.0,0.0,0.0]
[1778993171294,40.17,78159.92,3.2,-1.0,0.0,0.0]
[1778993178344,40.17,78160.65,3.2,-1.0,0.0,0.0]
[1778993185393,40.17,78160.41,3.2,-1.0,0.0,0.0]
[1778993190429,40.17,78160.29,3.2,-1.0,0.0,0.0]
[1778993192443,40.17,78160.26,3.2,-1.0,0.0,0.0]
[1778993197478,40.17,78160.36,3.2,-1.0,0.0,0.0]
[1778993203520,40.17,78160.29,3.2,-1.0,0.0,0.0]
[1778993208555,40.17,78160.26,3.2,-1.0,0.0,0.0]
[1778993213590,40.17,78160.3,3.2,-1.0,0.0,0.0]
[1778993218625,40.17,78160.54,3.2,-1.0,0.0,0.0]
[1778993223660,40.17,78160.0,3.2,-1.0,0.0,0.0]
[1778993225675,40.17,78159.1,3.2,-1.0,0.0,0.0]
[1778993230709,40.17,78159.12,3.2,-1.0,0.0,0.0]
[1778993235744,40.17,78160.04,3.2,-1.0,0.0,0.0]
[1778993240779,40.17,78160.59,3.2,-1.0,0.0,0.0]
[1778993242793,40.17,78160.08,3.2,-1.0,0.0,0.0]
[1778993247828,40.17,78160.11,3.2,-1.0,0.0,0.0]
[1778993252863,40.17,78159.89,3.2,-1.0,0.0,0.0]
[1778993257898,40.17,78159.69,3.2,-1.0,0.0,0.0]
[1778993260919,40.17,78160.36,3.2,-1.0,0.0,0.0]
[1778993266961,40.17,78160.77,3.2,-1.0,0.0,0.0]
[1778993281059,40.17,78160.56,3.2,-1.0,0.0,0.0]
[1778993285087,40.17,78161.31,3.2,-1.0,0.0,0.0]
[1778993289115,40.17,78161.91,3.2,-1.0,0.0,0.0]
[1778993294150,40.17,78165.74,3.2,-1.0,0.0,0.0]
[1778993295157,40.17,78169.31,3.2,-1.0,0.0,0.0]
[1778993297171,40.17,78169.85,3.2,-1.0,0.0,0.0]
[1778993303214,40.17,78170.16,3.2,-1.0,0.0,0.0]
[1778993304604,40.17,78170.16,3.2,-1.0,0.0,0.0]
[1778993306062,40.17,78170.28,3.2,-1.0,0.0,0.0]
[1778993306118,40.17,78170.28,3.2,-1.0,0.0,0.0]
[1778993313288,40.17,78170.46,3.2,-1.0,0.0,0.0]
[1778993325132,40.17,78170.79,3.2,-1.0,0.0,0.0]
[1778993325376,40.17,78169.12,3.2,-1.0,0.0,0.0]
[1778993326383,40.17,78167.84,3.2,-1.0,0.0,0.0]
[1778993327390,40.17,78165.49,3.2,-1.0,0.0,0.0]
[1778993331418,40.17,78164.75,3.2,-1.0,0.0,0.0]
[1778993336060,40.17,78164.48,3.2,-1.0,0.0,0.0]
[1778993336454,40.17,78164.43,3.2,-1.0,0.0,0.0]
[1778993338467,40.17,78163.33,3.2,-1.0,0.0,0.0]
[1778993339474,40.17,78162.03,3.2,-1.0,0.0,0.0]
[1778993340481,40.17,78161.45,3.2,-1.0,0.0,0.0]
[1778993341488,40.17,78159.02,3.2,-1.0,0.0,0.0]
[1778993343502,40.17,78157.68,3.2,-1.0,0.0,0.0]
[1778993347530,40.17,78158.61,3.2,-1.0,0.0,0.0]
[1778993348537,40.17,78159.35,3.2,-1.0,0.0,0.0]
[1778993352565,40.17,78160.93,3.2,-1.0,0.0,0.0]
[1778993353572,40.17,78163.95,3.2,-1.0,0.0,0.0]
[1778993354579,40.17,78165.99,3.2,-1.0,0.0,0.0]
[1778993355587,40.17,78166.73,3.2,-1.0,0.0,0.0]
[1778993356593,40.17,78166.11,3.2,-1.0,0.0,0.0]
[1778993361628,40.17,78166.58,3.2,-1.0,0.0,0.0]
[1778993366663,40.17,78166.7,3.2,-1.0,0.0,0.0]
[1778993371698,40.17,78166.72,3.2,-1.0,0.0,0.0]
[1778993374719,40.17,78165.73,3.2,-1.0,0.0,0.0]
[1778993375729,40.17,78166.64,3.2,-1.0,0.0,0.0]
[1778993380761,40.17,78166.64,3.2,-1.0,0.0,0.0]
[1778993385796,40.17,78166.84,3.2,-1.0,0.0,0.0]
[1778993386840,40.17,78166.67,3.2,-1.0,0.0,0.0]
[1778993387810,40.17,78167.89,3.2,-1.0,0.0,0.0]
[1778993388817,40.17,78168.77,3.2,-1.0,0.0,0.0]
[1778993390065,40.17,78168.55,3.2,-1.0,0.0,0.0]
[1778993390831,40.17,78168.54,3.2,-1.0,0.0,0.0]
[1778993391838,40.17,78161.96,3.2,-1.0,0.0,0.0]
[1778993392847,40.17,78161.12,3.2,-1.0,0.0,0.0]
[1778993394859,40.17,78150.37,3.2,-1.0,0.0,0.0]
[1778993396702,40.17,78150.37,3.2,-1.0,0.0,0.0]
[1778993396809,40.17,78150.37,3.2,-1.0,0.0,0.0]
[1778993396784,40.17,78141.53,3.2,-1.0,0.0,0.0]
[1778993398061,40.17,78141.5,3.2,-1.0,0.0,0.0]
[1778993398145,40.17,78141.46,3.2,-1.0,0.0,0.0]
[1778993399906,40.17,78142.0,3.2,-1.0,0.0,0.0]
[1778993402927,40.17,78145.45,3.2,-1.0,0.0,0.0]
[1778993403934,40.17,78149.97,3.2,-1.0,0.0,0.0]
[1778993404941,40.17,78153.0,3.2,-1.0,0.0,0.0]
[1778993406955,40.17,78153.42,3.2,-1.0,0.0,0.0]
[1778993407962,40.17,78154.01,3.2,-1.0,0.0,0.0]
[1778993409976,40.17,78154.5,3.2,-1.0,0.0,0.0]
[1778993414062,40.17,78154.31,3.2,-1.0,0.0,0.0]
[1778993420046,40.17,78156.65,3.2,-1.0,0.0,0.0]
[1778993421053,40.17,78159.7,3.2,-1.0,0.0,0.0]
[1778993422060,40.17,78160.58,3.2,-1.0,0.0,0.0]
[1778993427095,40.17,78160.77,3.2,-1.0,0.0,0.0]
[1778993433137,40.17,78160.6,3.2,-1.0,0.0,0.0]
[1778993438173,40.17,78160.22,3.2,-1.0,0.0,0.0]
[1778993440187,40.17,78159.57,3.2,-1.0,0.0,0.0]
[1778993446229,40.17,78159.96,3.2,-1.0,0.0,0.0]
[1778993451264,40.17,78159.88,3.2,-1.0,0.0,0.0]
[1778993457306,40.17,78159.87,3.2,-1.0,0.0,0.0]
[1778993462342,40.17,78159.83,3.2,-1.0,0.0,0.0]
[1778993464356,40.17,78160.36,3.2,-1.0,0.0,0.0]
[1778993467377,40.17,78159.87,3.2,-1.0,0.0,0.0]
[1778993472412,40.17,78159.9,3.2,-1.0,0.0,0.0]
[1778993476440,40.17,78160.68,3.2,-1.0,0.0,0.0]
[1778993477451,40.17,78161.97,3.2,-1.0,0.0,0.0]
[1778993480468,40.17,78162.53,3.2,-1.0,0.0,0.0]
[1778993485503,40.17,78162.55,3.2,-1.0,0.0,0.0]
[1778993490538,40.17,78162.55,3.2,-1.0,0.0,0.0]
[1778993492552,40.17,78162.69,3.2,-1.0,0.0,0.0]
[1778993498594,40.17,78162.58,3.2,-1.0,0.0,0.0]
[1778993502622,40.17,78163.73,3.2,-1.0,0.0,0.0]
[1778993503629,40.17,78165.42,3.2,-1.0,0.0,0.0]
[1778993504636,40.17,78166.06,3.2,-1.0,0.0,0.0]
[1778993508664,40.17,78166.87,3.2,-1.0,0.0,0.0]
[1778993509671,40.17,78165.93,3.2,-1.0,0.0,0.0]
[1778993510678,40.17,78164.84,3.2,-1.0,0.0,0.0]
[1778993515715,40.17,78166.12,3.2,-1.0,0.0,0.0]
[1778993518736,40.17,78166.99,3.2,-1.0,0.0,0.0]
[1778993523771,40.17,78166.91,3.2,-1.0,0.0,0.0]
[1778993529814,40.17,78167.15,3.2,-1.0,0.0,0.0]
[1778993531828,40.17,78166.32,3.2,-1.0,0.0,0.0]
[1778993536863,40.17,78166.34,3.2,-1.0,0.0,0.0]
[1778993542906,40.17,78166.54,3.2,-1.0,0.0,0.0]
[1778993547940,40.17,78166.4,3.2,-1.0,0.0,0.0]
[1778993550961,40.17,78167.16,3.2,-1.0,0.0,0.0]
[1778993552975,40.17,78167.1,3.2,-1.0,0.0,0.0]
[1778993558010,40.17,78167.15,3.2,-1.0,0.0,0.0]
[1778993563045,40.17,78167.08,3.2,-1.0,0.0,0.0]
[1778993568080,40.17,78167.11,3.2,-1.0,0.0,0.0]
[1778993570094,40.17,78161.42,3.2,-1.0,0.0,0.0]
[1778993571101,40.17,78153.88,3.2,-1.0,0.0,0.0]
[1778993572108,40.17,78151.98,3.2,-1.0,0.0,0.0]
[1778993573115,40.17,78151.49,3.2,-1.0,0.0,0.0]
[1778993575129,40.17,78150.69,3.2,-1.0,0.0,0.0]
[1778993576895,40.17,78150.69,3.2,-1.0,0.0,0.0]
[1778993576928,40.17,78149.14,3.2,-1.0,0.0,0.0]
[1778993577143,40.17,78143.42,3.2,-1.0,0.0,0.0]
[1778993578060,40.17,78143.42,3.2,-1.0,0.0,0.0]
[1778993578150,40.17,78141.96,3.2,-1.0,0.0,0.0]
[1778993582178,40.17,78140.82,3.2,-1.0,0.0,0.0]
[1778993584192,40.17,78142.0,3.2,-1.0,0.0,0.0]
[1778993585199,40.17,78142.65,3.2,-1.0,0.0,0.0]
[1778993590234,40.17,78142.6,3.2,-1.0,0.0,0.0]
[1778993594262,40.17,78141.83,3.2,-1.0,0.0,0.0]
[1778993595269,40.17,78141.26,3.2,-1.0,0.0,0.0]
[1778993600304,40.17,78140.87,3.2,-1.0,0.0,0.0]
[1778993601311,40.17,78141.4,3.2,-1.0,0.0,0.0]
[1778993604332,40.17,78141.97,3.2,-1.0,0.0,0.0]
[1778993609367,40.17,78141.81,3.2,-1.0,0.0,0.0]
[1778993611381,40.17,78141.57,3.2,-1.0,0.0,0.0]
[1778993614402,40.17,78138.17,3.2,-1.0,0.0,0.0]
[1778993615409,40.17,78136.81,3.2,-1.0,0.0,0.0]
[1778993616416,40.17,78137.33,3.2,-1.0,0.0,0.0]
[1778993618430,40.17,78136.8,3.2,-1.0,0.0,0.0]
[1778993624472,40.17,78136.84,3.2,-1.0,0.0,0.0]
[1778993627495,40.17,78136.26,3.2,-1.0,0.0,0.0]
[1778993629511,40.17,78135.77,3.2,-1.0,0.0,0.0]
[1778993634546,40.17,78135.68,3.2,-1.0,0.0,0.0]
[1778993639581,40.17,78135.06,3.2,-1.0,0.0,0.0]
[1778993642602,40.17,78135.54,3.2,-1.0,0.0,0.0]
[1778993643609,40.17,78136.33,3.2,-1.0,0.0,0.0]
[1778993647639,40.17,78135.77,3.2,-1.0,0.0,0.0]
[1778993651669,40.17,78133.31,3.2,-1.0,0.0,0.0]
[1778993652676,40.17,78132.62,3.2,-1.0,0.0,0.0]
[1778993653683,40.17,78129.05,3.2,-1.0,0.0,0.0]
[1778993654690,40.17,78128.54,3.2,-1.0,0.0,0.0]
[1778993658718,40.17,78127.25,3.2,-1.0,0.0,0.0]
[1778993659725,40.17,78126.4,3.2,-1.0,0.0,0.0]
[1778993661739,40.17,78125.69,3.2,-1.0,0.0,0.0]
[1778993666774,40.17,78132.63,3.2,-1.0,0.0,0.0]
[1778993667781,40.17,78133.68,3.2,-1.0,0.0,0.0]
[1778993668788,40.17,78134.78,3.2,-1.0,0.0,0.0]
[1778993669795,40.17,78135.79,3.2,-1.0,0.0,0.0]
[1778993670802,40.17,78134.4,3.2,-1.0,0.0,0.0]
[1778993671809,40.17,78135.3,3.2,-1.0,0.0,0.0]
[1778993673823,40.17,78135.93,3.2,-1.0,0.0,0.0]
[1778993675837,40.17,78137.62,3.2,-1.0,0.0,0.0]
[1778993676844,40.17,78139.14,3.2,-1.0,0.0,0.0]
[1778993678040,40.17,78140.07,3.2,-1.0,0.0,0.0]
[1778993678858,40.17,78141.7,3.2,-1.0,0.0,0.0]
[1778993679865,40.17,78142.86,3.2,-1.0,0.0,0.0]
[1778993683893,40.17,78144.29,3.2,-1.0,0.0,0.0]
[1778993684900,40.17,78145.08,3.2,-1.0,0.0,0.0]
[1778993686914,40.17,78142.66,3.2,-1.0,0.0,0.0]
[1778993688928,40.17,78143.9,3.2,-1.0,0.0,0.0]
[1778993689935,40.17,78144.41,3.2,-1.0,0.0,0.0]
[1778993691949,40.17,78142.09,3.2,-1.0,0.0,0.0]
[1778993692956,40.17,78141.56,3.2,-1.0,0.0,0.0]
[1778993697991,40.17,78142.44,3.2,-1.0,0.0,0.0]
[1778993698998,40.17,78142.99,3.2,-1.0,0.0,0.0]
[1778993700012,40.17,78145.59,3.2,-1.0,0.0,0.0]
[1778993701013,40.17,78146.38,3.2,-1.0,0.0,0.0]
[1778993702020,40.17,78147.6,3.2,-1.0,0.0,0.0]
[1778993707055,40.17,78147.53,3.2,-1.0,0.0,0.0]
[1778993708063,40.17,78146.97,3.2,-1.0,0.0,0.0]
[1778993709069,40.17,78142.9,3.2,-1.0,0.0,0.0]
[1778993710076,40.17,78139.8,3.2,-1.0,0.0,0.0]
[1778993715111,40.17,78138.96,3.2,-1.0,0.0,0.0]
[1778993717125,40.17,78139.57,3.2,-1.0,0.0,0.0]
[1778993722160,40.17,78139.88,3.2,-1.0,0.0,0.0]
[1778993727195,40.17,78139.91,3.2,-1.0,0.0,0.0]
[1778993736258,40.17,78140.36,3.2,-1.0,0.0,0.0]
[1778993741293,40.17,78140.34,3.2,-1.0,0.0,0.0]
[1778993746329,40.17,78140.3,3.2,-1.0,0.0,0.0]
[1778993753378,40.17,78140.31,3.2,-1.0,0.0,0.0]
[1778993757406,40.17,78139.79,3.2,-1.0,0.0,0.0]
[1778993759420,40.17,78139.29,3.2,-1.0,0.0,0.0]
[1778993764455,40.17,78139.12,3.2,-1.0,0.0,0.0]
[1778993769490,40.17,78139.17,3.2,-1.0,0.0,0.0]
[1778993774525,40.17,78139.16,3.2,-1.0,0.0,0.0]
[1778993776539,40.17,78140.51,3.2,-1.0,0.0,0.0]
[1778993777546,40.17,78141.35,3.2,-1.0,0.0,0.0]
[1778993782581,40.17,78141.5,3.2,-1.0,0.0,0.0]
[1778993784595,40.17,78139.52,3.2,-1.0,0.0,0.0]
[1778993785687,40.17,78137.04,3.2,-1.0,0.0,0.0]
[1778993786609,40.17,78134.83,3.2,-1.0,0.0,0.0]
[1778993791644,40.17,78135.0,3.2,-1.0,0.0,0.0]
[1778993795673,40.17,78134.25,3.2,-1.0,0.0,0.0]
[1778993796679,40.17,78134.92,3.2,-1.0,0.0,0.0]
[1778993801714,40.17,78134.82,3.2,-1.0,0.0,0.0]
[1778993806749,40.17,78134.12,3.2,-1.0,0.0,0.0]
[1778993810777,40.17,78133.31,3.2,-1.0,0.0,0.0]
[1778993815814,40.17,78133.09,3.2,-1.0,0.0,0.0]
[1778993818107,40.17,78132.59,3.2,-1.0,0.0,0.0]
[1778993818835,40.17,78129.7,3.2,-1.0,0.0,0.0]
[1778993819842,40.17,78128.78,3.2,-1.0,0.0,0.0]
[1778993820849,40.17,78128.14,3.2,-1.0,0.0,0.0]
[1778993821856,40.17,78127.17,3.2,-1.0,0.0,0.0]
[1778993822863,40.17,78128.15,3.2,-1.0,0.0,0.0]
[1778993827898,40.17,78127.91,3.2,-1.0,0.0,0.0]
[1778993832933,40.17,78127.94,3.2,-1.0,0.0,0.0]
[1778993837968,40.17,78127.93,3.2,-1.0,0.0,0.0]
[1778993843003,40.17,78127.78,3.2,-1.0,0.0,0.0]
[1778993846024,40.17,78127.07,3.2,-1.0,0.0,0.0]
[1778993848038,40.17,78126.01,3.2,-1.0,0.0,0.0]
[1778993851059,40.17,78126.38,3.2,-1.0,0.0,0.0]
[1778993854080,40.17,78127.61,3.2,-1.0,0.0,0.0]
[1778993855087,40.17,78128.1,3.2,-1.0,0.0,0.0]
[1778993861129,40.17,78128.48,3.2,-1.0,0.0,0.0]
[1778993862136,40.17,78129.43,3.2,-1.0,0.0,0.0]
[1778993863143,40.17,78130.79,3.2,-1.0,0.0,0.0]
[1778993868178,40.17,78130.32,3.2,-1.0,0.0,0.0]
[1778993876234,40.17,78130.7,3.2,-1.0,0.0,0.0]
[1778993882276,40.17,78130.5,3.2,-1.0,0.0,0.0]
[1778993888318,40.17,78130.79,3.2,-1.0,0.0,0.0]
[1778993891339,40.17,78131.46,3.2,-1.0,0.0,0.0]
[1778993892346,40.17,78130.11,3.2,-1.0,0.0,0.0]
[1778993897381,40.17,78130.23,3.2,-1.0,0.0,0.0]
[1778993902417,40.17,78129.83,3.2,-1.0,0.0,0.0]
[1778993907452,40.17,78130.08,3.2,-1.0,0.0,0.0]
[1778993912487,40.17,78130.1,3.2,-1.0,0.0,0.0]
[1778993918529,40.17,78130.45,3.2,-1.0,0.0,0.0]
[1778993923564,40.17,78130.26,3.2,-1.0,0.0,0.0]
[1778993926585,40.17,78130.75,3.2,-1.0,0.0,0.0]
[1778993934641,40.17,78129.37,3.2,-1.0,0.0,0.0]
[1778993935648,40.17,78129.84,3.2,-1.0,0.0,0.0]
[1778993936655,40.17,78134.26,3.2,-1.0,0.0,0.0]
[1778993937662,40.17,78138.36,3.2,-1.0,0.0,0.0]
[1778993943704,40.17,78138.37,3.2,-1.0,0.0,0.0]
[1778993949746,40.17,78137.94,3.2,-1.0,0.0,0.0]
[1778993954781,40.17,78137.99,3.2,-1.0,0.0,0.0]
[1778993959816,40.17,78138.17,3.2,-1.0,0.0,0.0]
[1778993961831,40.17,78138.91,3.2,-1.0,0.0,0.0]
[1778993964851,40.17,78139.53,3.2,-1.0,0.0,0.0]
[1778993965858,40.17,78140.61,3.2,-1.0,0.0,0.0]
[1778993970893,40.17,78140.71,3.2,-1.0,0.0,0.0]
[1778993972912,40.17,78140.77,3.2,-1.0,0.0,0.0]
[1778993973916,40.17,78144.15,3.2,-1.0,0.0,0.0]
[1778993974923,40.17,78147.5,3.2,-1.0,0.0,0.0]
[1778993975930,40.17,78146.5,3.2,-1.0,0.0,0.0]
[1778993981485,40.17,78146.61,3.2,-1.0,0.0,0.0]
[1778993981972,40.17,78139.74,3.2,-1.0,0.0,0.0]
[1778993982979,40.17,78134.94,3.2,-1.0,0.0,0.0]
[1778993983986,40.17,78131.98,3.2,-1.0,0.0,0.0]
[1778993984993,40.17,78130.68,3.2,-1.0,0.0,0.0]
[1778993989021,40.17,78129.26,3.2,-1.0,0.0,0.0]
[1778993990028,40.17,78128.74,3.2,-1.0,0.0,0.0]
[1778993991035,40.17,78130.14,3.2,-1.0,0.0,0.0]
[1778993994057,40.17,78129.48,3.2,-1.0,0.0,0.0]
[1778994002113,40.17,78126.32,3.2,-1.0,0.0,0.0]
[1778994003120,40.17,78121.86,3.2,-1.0,0.0,0.0]
[1778994005134,40.17,78120.89,3.2,-1.0,0.0,0.0]
[1778994008155,40.17,78121.76,3.2,-1.0,0.0,0.0]
[1778994010169,40.17,78122.44,3.2,-1.0,0.0,0.0]
[1778994011176,40.17,78122.91,3.2,-1.0,0.0,0.0]
[1778994016211,40.17,78123.2,3.2,-1.0,0.0,0.0]
[1778994017218,40.17,78124.63,3.2,-1.0,0.0,0.0]
[1778994018225,40.17,78128.15,3.2,-1.0,0.0,0.0]
[1778994019232,40.17,78131.4,3.2,-1.0,0.0,0.0]
[1778994024267,40.17,78136.83,3.2,-1.0,0.0,0.0]
[1778994025274,40.17,78140.19,3.2,-1.0,0.0,0.0]
[1778994029302,40.17,78139.13,3.2,-1.0,0.0,0.0]
[1778994031316,40.17,78139.35,3.2,-1.0,0.0,0.0]
[1778994036353,40.17,78138.31,3.2,-1.0,0.0,0.0]
[1778994041386,40.17,78133.44,3.2,-1.0,0.0,0.0]
[1778994042393,40.17,78128.09,3.2,-1.0,0.0,0.0]
[1778994043400,40.17,78128.94,3.2,-1.0,0.0,0.0]
[1778994047428,40.17,78126.85,3.2,-1.0,0.0,0.0]
[1778994048435,40.17,78125.97,3.2,-1.0,0.0,0.0]
[1778994049443,40.17,78123.43,3.2,-1.0,0.0,0.0]
[1778994050449,40.17,78122.37,3.2,-1.0,0.0,0.0]
[1778994054477,40.17,78120.28,3.2,-1.0,0.0,0.0]
[1778994055484,40.17,78118.03,3.2,-1.0,0.0,0.0]
[1778994056491,40.17,78114.99,3.2,-1.0,0.0,0.0]
[1778994057498,40.17,78115.54,3.2,-1.0,0.0,0.0]
[1778994058505,40.17,78116.89,3.2,-1.0,0.0,0.0]
[1778994059512,40.17,78118.04,3.2,-1.0,0.0,0.0]
[1778994063540,40.17,78117.4,3.2,-1.0,0.0,0.0]
[1778994064547,40.17,78121.94,3.2,-1.0,0.0,0.0]
[1778994065554,40.17,78125.89,3.2,-1.0,0.0,0.0]
[1778994066832,40.17,78125.47,3.2,-1.0,0.0,0.0]
[1778994068575,40.17,78125.97,3.2,-1.0,0.0,0.0]
[1778994070589,40.17,78125.33,3.2,-1.0,0.0,0.0]
[1778994075624,40.17,78125.16,3.2,-1.0,0.0,0.0]
[1778994081666,40.17,78125.13,3.2,-1.0,0.0,0.0]
[1778994086701,40.17,78125.16,3.2,-1.0,0.0,0.0]
[1778994091736,40.17,78125.05,3.2,-1.0,0.0,0.0]
[1778994098787,40.17,78124.93,3.2,-1.0,0.0,0.0]
[1778994104829,40.17,78125.06,3.2,-1.0,0.0,0.0]
[1778994113892,40.17,78125.01,3.2,-1.0,0.0,0.0]
[1778994118927,40.17,78125.32,3.2,-1.0,0.0,0.0]
[1778994122955,40.17,78124.08,3.2,-1.0,0.0,0.0]
[1778994127990,40.17,78123.91,3.2,-1.0,0.0,0.0]
[1778994133026,40.17,78124.01,3.2,-1.0,0.0,0.0]
[1778994138061,40.17,78123.91,3.2,-1.0,0.0,0.0]
[1778994143095,40.17,78123.91,3.2,-1.0,0.0,0.0]
[1778994149137,40.17,78123.55,3.2,-1.0,0.0,0.0]
[1778994151154,40.17,78123.48,3.2,-1.0,0.0,0.0]
[1778994155182,40.17,78124.77,3.2,-1.0,0.0,0.0]
[1778994160218,40.17,78124.75,3.2,-1.0,0.0,0.0]
[1778994165253,40.17,78124.7,3.2,-1.0,0.0,0.0]
[1778994168274,40.17,78126.31,3.2,-1.0,0.0,0.0]
[1778994169281,40.17,78128.67,3.2,-1.0,0.0,0.0]
[1778994173309,40.17,78129.14,3.2,-1.0,0.0,0.0]
[1778994175323,40.17,78130.19,3.2,-1.0,0.0,0.0]
[1778994177337,40.17,78129.63,3.2,-1.0,0.0,0.0]
[1778994182373,40.17,78129.81,3.2,-1.0,0.0,0.0]
[1778994187408,40.17,78130.02,3.2,-1.0,0.0,0.0]
[1778994192443,40.17,78133.71,3.2,-1.0,0.0,0.0]
[1778994193450,40.17,78135.15,3.2,-1.0,0.0,0.0]
[1778994194457,40.17,78136.27,3.2,-1.0,0.0,0.0]
[1778994195464,40.17,78137.91,3.2,-1.0,0.0,0.0]
[1778994200499,40.17,78137.99,3.2,-1.0,0.0,0.0]
[1778994201507,40.17,78140.25,3.2,-1.0,0.0,0.0]
[1778994206542,40.17,78140.46,3.2,-1.0,0.0,0.0]
[1778994211577,40.17,78140.23,3.2,-1.0,0.0,0.0]
[1778994214598,40.17,78141.92,3.2,-1.0,0.0,0.0]
[1778994215605,40.17,78143.22,3.2,-1.0,0.0,0.0]
[1778994216612,40.17,78144.92,3.2,-1.0,0.0,0.0]
[1778994220640,40.17,78145.47,3.2,-1.0,0.0,0.0]
[1778994225675,40.17,78145.45,3.2,-1.0,0.0,0.0]
[1778994231717,40.17,78145.73,3.2,-1.0,0.0,0.0]
[1778994237760,40.17,78146.19,3.2,-1.0,0.0,0.0]
[1778994242795,40.17,78145.96,3.2,-1.0,0.0,0.0]
[1778994247830,40.17,78151.52,3.2,-1.0,0.0,0.0]
[1778994248848,40.17,78155.01,3.2,-1.0,0.0,0.0]
[1778994250471,40.17,78155.87,3.2,-1.0,0.0,0.0]
[1778994254058,40.17,78155.95,3.2,-1.0,0.0,0.0]
[1778994256905,40.17,78156.47,3.2,-1.0,0.0,0.0]
[1778994259926,40.17,78158.96,3.2,-1.0,0.0,0.0]
[1778994260934,40.17,78164.94,3.2,-1.0,0.0,0.0]
[1778994261948,40.17,78166.04,3.2,-1.0,0.0,0.0]
[1778994263962,40.17,78166.88,3.2,-1.0,0.0,0.0]
[1778994268997,40.17,78166.97,3.2,-1.0,0.0,0.0]
[1778994272018,40.17,78162.89,3.2,-1.0,0.0,0.0]
[1778994273025,40.17,78160.04,3.2,-1.0,0.0,0.0]
[1778994274032,40.17,78159.04,3.2,-1.0,0.0,0.0]
[1778994277053,40.17,78158.52,3.2,-1.0,0.0,0.0]
[1778994279067,40.17,78157.52,3.2,-1.0,0.0,0.0]
[1778994281082,40.17,78158.46,3.2,-1.0,0.0,0.0]
[1778994283096,40.17,78157.79,3.2,-1.0,0.0,0.0]
[1778994288131,40.17,78157.07,3.2,-1.0,0.0,0.0]
[1778994293166,40.17,78156.71,3.2,-1.0,0.0,0.0]
[1778994294173,40.17,78157.29,3.2,-1.0,0.0,0.0]
[1778994299209,40.17,78157.07,3.2,-1.0,0.0,0.0]
[1778994300216,40.17,78158.22,3.2,-1.0,0.0,0.0]
[1778994301223,40.17,78157.2,3.2,-1.0,0.0,0.0]
[1778994306274,40.17,78158.36,3.2,-1.0,0.0,0.0]
[1778994309295,40.17,78159.93,3.2,-1.0,0.0,0.0]
[1778994314332,40.17,78160.42,3.2,-1.0,0.0,0.0]
[1778994319366,40.17,78161.95,3.2,-1.0,0.0,0.0]
[1778994320374,40.17,78164.3,3.2,-1.0,0.0,0.0]
[1778994321380,40.17,78165.15,3.2,-1.0,0.0,0.0]
[1778994323395,40.17,78165.97,3.2,-1.0,0.0,0.0]
[1778994325409,40.17,78166.52,3.2,-1.0,0.0,0.0]
[1778994328430,40.17,78168.18,3.2,-1.0,0.0,0.0]
[1778994329757,40.17,78168.18,3.2,-1.0,0.0,0.0]
[1778994329437,40.17,78171.87,3.2,-1.0,0.0,0.0]
[1778994330444,40.17,78173.91,3.2,-1.0,0.0,0.0]
[1778994331451,40.17,78176.49,3.2,-1.0,0.0,0.0]
[1778994332065,40.17,78176.49,3.2,-1.0,0.0,0.0]
[1778994332458,40.17,78176.99,3.2,-1.0,0.0,0.0]
[1778994333465,40.17,78176.15,3.2,-1.0,0.0,0.0]
[1778994338500,40.17,78176.12,3.2,-1.0,0.0,0.0]
[1778994341521,40.17,78177.05,3.2,-1.0,0.0,0.0]
[1778994342528,40.17,78180.55,3.2,-1.0,0.0,0.0]
[1778994343535,40.17,78181.4,3.2,-1.0,0.0,0.0]
[1778994344542,40.17,78184.36,3.2,-1.0,0.0,0.0]
[1778994345549,40.17,78186.28,3.2,-1.0,0.0,0.0]
[1778994346556,40.17,78187.8,3.2,-1.0,0.0,0.0]
[1778994347563,40.17,78189.05,3.2,-1.0,0.0,0.0]
[1778994351591,40.17,78188.35,3.2,-1.0,0.0,0.0]
[1778994354612,40.17,78187.68,3.2,-1.0,0.0,0.0]
[1778994359647,40.17,78185.95,3.2,-1.0,0.0,0.0]
[1778994361661,40.17,78185.34,3.2,-1.0,0.0,0.0]
[1778994366696,40.17,78185.25,3.2,-1.0,0.0,0.0]
[1778994371731,40.17,78184.49,3.2,-1.0,0.0,0.0]
[1778994377773,40.17,78184.26,3.2,-1.0,0.0,0.0]
[1778994381801,40.17,78184.9,3.2,-1.0,0.0,0.0]
[1778994383815,40.17,78185.37,3.2,-1.0,0.0,0.0]
[1778994388850,40.17,78186.1,3.2,-1.0,0.0,0.0]
[1778994389857,40.17,78188.76,3.2,-1.0,0.0,0.0]
[1778994390864,40.17,78193.1,3.2,-1.0,0.0,0.0]
[1778994391871,40.17,78195.07,3.2,-1.0,0.0,0.0]
[1778994392059,40.17,78195.07,3.2,-1.0,0.0,0.0]
[1778994392878,40.17,78195.58,3.2,-1.0,0.0,0.0]
[1778994399927,40.17,78195.98,3.2,-1.0,0.0,0.0]
[1778994400934,40.17,78196.82,3.2,-1.0,0.0,0.0]
[1778994401941,40.17,78196.28,3.2,-1.0,0.0,0.0]
[1778994403955,40.17,78195.43,3.2,-1.0,0.0,0.0]
[1778994408990,40.17,78195.11,3.2,-1.0,0.0,0.0]
[1778994414025,40.17,78195.37,3.2,-1.0,0.0,0.0]
[1778994420068,40.17,78195.31,3.2,-1.0,0.0,0.0]
[1778994425103,40.17,78195.25,3.2,-1.0,0.0,0.0]
[1778994430138,40.17,78195.34,3.2,-1.0,0.0,0.0]
[1778994437187,40.17,78195.74,3.2,-1.0,0.0,0.0]
[1778994442222,40.17,78195.79,3.2,-1.0,0.0,0.0]
[1778994448264,40.17,78195.78,3.2,-1.0,0.0,0.0]
[1778994451285,40.17,78195.63,3.2,-1.0,0.0,0.0]
[1778994456320,40.17,78195.57,3.2,-1.0,0.0,0.0]
[1778994461355,40.17,78195.56,3.2,-1.0,0.0,0.0]
[1778994464182,40.17,78195.98,3.2,-1.0,0.0,0.0]
[1778994464376,40.17,78206.07,3.2,-1.0,0.0,0.0]
[1778994465702,40.17,78206.07,3.2,-1.0,0.0,0.0]
[1778994465769,40.17,78215.62,3.2,-1.0,0.0,0.0]
[1778994466390,40.17,78220.45,3.2,-1.0,0.0,0.0]
[1778994467906,40.17,78220.45,3.2,-1.0,0.0,0.0]
[1778994467397,40.17,78224.63,3.2,-1.0,0.0,0.0]
[1778994468404,40.17,78227.53,3.2,-1.0,0.0,0.0]
[1778994469411,40.17,78226.53,3.2,-1.0,0.0,0.0]
[1778994470418,40.17,78227.56,3.2,-1.0,0.0,0.0]
[1778994471996,40.17,78227.68,3.2,-1.0,0.0,0.0]
[1778994472432,40.17,78227.12,3.2,-1.0,0.0,0.0]
[1778994474069,40.17,78226.77,3.2,-1.0,0.0,0.0]
[1778994474446,40.17,78226.71,3.2,-1.0,0.0,0.0]
[1778994477467,40.17,78227.67,3.2,-1.0,0.0,0.0]
[1778994482507,40.17,78227.35,3.2,-1.0,0.0,0.0]
[1778994483514,40.17,78227.91,3.2,-1.0,0.0,0.0]
[1778994484521,40.17,78230.8,3.2,-1.0,0.0,0.0]
[1778994485528,40.17,78233.26,3.2,-1.0,0.0,0.0]
[1778994488059,40.17,78232.98,3.2,-1.0,0.0,0.0]
[1778994490563,40.17,78233.61,3.2,-1.0,0.0,0.0]
[1778994491570,40.17,78234.94,3.2,-1.0,0.0,0.0]
[1778994492577,40.17,78236.61,3.2,-1.0,0.0,0.0]
[1778994494591,40.17,78237.8,3.2,-1.0,0.0,0.0]
[1778994496605,40.17,78237.27,3.2,-1.0,0.0,0.0]
[1778994498619,40.17,78236.66,3.2,-1.0,0.0,0.0]
[1778994501640,40.17,78235.71,3.2,-1.0,0.0,0.0]
[1778994502647,40.17,78234.97,3.2,-1.0,0.0,0.0]
[1778994506675,40.17,78234.08,3.2,-1.0,0.0,0.0]
[1778994507682,40.17,78231.71,3.2,-1.0,0.0,0.0]
[1778994510703,40.17,78232.44,3.2,-1.0,0.0,0.0]
[1778994511710,40.17,78232.28,3.2,-1.0,0.0,0.0]
[1778994514731,40.17,78233.32,3.2,-1.0,0.0,0.0]
[1778994515738,40.17,78234.21,3.2,-1.0,0.0,0.0]
[1778994516748,40.17,78236.81,3.2,-1.0,0.0,0.0]
[1778994518762,40.17,78238.18,3.2,-1.0,0.0,0.0]
[1778994519769,40.17,78240.38,3.2,-1.0,0.0,0.0]
[1778994523797,40.17,78243.03,3.2,-1.0,0.0,0.0]
[1778994524412,40.17,78243.03,3.2,-1.0,0.0,0.0]
[1778994524804,40.17,78246.86,3.2,-1.0,0.0,0.0]
[1778994525811,40.17,78253.16,3.2,-1.0,0.0,0.0]
[1778994526066,40.17,78253.16,3.2,-1.0,0.0,0.0]
[1778994526818,40.17,78253.41,3.2,-1.0,0.0,0.0]
[1778994528833,40.17,78254.57,3.2,-1.0,0.0,0.0]
[1778994529198,40.17,78254.57,3.2,-1.0,0.0,0.0]
[1778994529769,40.17,78254.57,3.2,-1.0,0.0,0.0]
[1778994529843,40.17,78268.73,3.2,-1.0,0.0,0.0]
[1778994530849,40.17,78274.46,3.2,-1.0,0.0,0.0]
[1778994531856,40.17,78275.18,3.2,-1.0,0.0,0.0]
[1778994532863,40.17,78267.0,3.2,-1.0,0.0,0.0]
[1778994533470,40.17,78267.0,3.2,-1.0,0.0,0.0]
[1778994533870,40.17,78263.22,3.2,-1.0,0.0,0.0]
[1778994535884,40.17,78262.44,3.2,-1.0,0.0,0.0]
[1778994536891,40.17,78265.38,3.2,-1.0,0.0,0.0]
[1778994537898,40.17,78267.34,3.2,-1.0,0.0,0.0]
[1778994538905,40.17,78266.83,3.2,-1.0,0.0,0.0]
[1778994539912,40.17,78267.79,3.2,-1.0,0.0,0.0]
[1778994542935,40.17,78268.34,3.2,-1.0,0.0,0.0]
[1778994546963,40.17,78265.87,3.2,-1.0,0.0,0.0]
[1778994547970,40.17,78265.17,3.2,-1.0,0.0,0.0]
[1778994548852,40.17,78265.17,3.2,-1.0,0.0,0.0]
[1778994548977,40.17,78272.29,3.2,-1.0,0.0,0.0]
[1778994549984,40.17,78279.13,3.2,-1.0,0.0,0.0]
[1778994550991,40.17,78276.96,3.2,-1.0,0.0,0.0]
[1778994552523,40.17,78276.55,3.2,-1.0,0.0,0.0]
[1778994553005,40.17,78275.81,3.2,-1.0,0.0,0.0]
[1778994556026,40.17,78275.24,3.2,-1.0,0.0,0.0]
[1778994556353,40.17,78275.24,3.2,-1.0,0.0,0.0]
[1778994556560,40.17,78275.24,3.2,-1.0,0.0,0.0]
[1778994561061,40.17,78277.92,3.2,-1.0,0.0,0.0]
[1778994562068,40.17,78281.37,3.2,-1.0,0.0,0.0]
[1778994563342,40.17,78281.37,3.2,-1.0,0.0,0.0]
[1778994563420,40.17,78282.5,3.2,-1.0,0.0,0.0]
[1778994564082,40.17,78283.62,3.2,-1.0,0.0,0.0]
[1778994565089,40.17,78280.01,3.2,-1.0,0.0,0.0]
[1778994566374,40.17,78279.43,3.2,-1.0,0.0,0.0]
[1778994567104,40.17,78278.91,3.2,-1.0,0.0,0.0]
[1778994569117,40.17,78277.94,3.2,-1.0,0.0,0.0]
[1778994570124,40.17,78276.25,3.2,-1.0,0.0,0.0]
[1778994571131,40.17,78275.54,3.2,-1.0,0.0,0.0]
[1778994572138,40.17,78274.78,3.2,-1.0,0.0,0.0]
[1778994576219,40.17,78274.81,3.2,-1.0,0.0,0.0]
[1778994578180,40.17,78273.28,3.2,-1.0,0.0,0.0]
[1778994579187,40.17,78270.71,3.2,-1.0,0.0,0.0]
[1778994580194,40.17,78268.08,3.2,-1.0,0.0,0.0]
[1778994581201,40.17,78265.39,3.2,-1.0,0.0,0.0]
[1778994582208,40.17,78261.73,3.2,-1.0,0.0,0.0]
[1778994583215,40.17,78260.89,3.2,-1.0,0.0,0.0]
[1778994586236,40.17,78259.07,3.2,-1.0,0.0,0.0]
[1778994588250,40.17,78258.22,3.2,-1.0,0.0,0.0]
[1778994590264,40.17,78257.61,3.2,-1.0,0.0,0.0]
[1778994593745,40.17,78257.65,3.2,-1.0,0.0,0.0]
[1778994593811,40.17,78257.65,3.2,-1.0,0.0,0.0]
[1778994597061,40.17,78257.55,3.2,-1.0,0.0,0.0]
[1778994597313,40.17,78252.12,3.2,-1.0,0.0,0.0]
[1778994598320,40.17,78249.99,3.2,-1.0,0.0,0.0]
[1778994600339,40.17,78249.09,3.2,-1.0,0.0,0.0]
[1778994601346,40.17,78247.84,3.2,-1.0,0.0,0.0]
[1778994603360,40.17,78247.09,3.2,-1.0,0.0,0.0]
[1778994606381,40.17,78246.1,3.2,-1.0,0.0,0.0]
[1778994608395,40.17,78244.7,3.2,-1.0,0.0,0.0]
[1778994610035,40.17,78243.69,3.2,-1.0,0.0,0.0]
[1778994610409,40.17,78238.87,3.2,-1.0,0.0,0.0]
[1778994611649,40.17,78238.87,3.2,-1.0,0.0,0.0]
[1778994611750,40.17,78234.15,3.2,-1.0,0.0,0.0]
[1778994612423,40.17,78230.42,3.2,-1.0,0.0,0.0]
[1778994613430,40.17,78226.33,3.2,-1.0,0.0,0.0]
[1778994617458,40.17,78233.24,3.2,-1.0,0.0,0.0]
[1778994618465,40.17,78236.36,3.2,-1.0,0.0,0.0]
[1778994619472,40.17,78237.16,3.2,-1.0,0.0,0.0]
[1778994621486,40.17,78235.85,3.2,-1.0,0.0,0.0]
[1778994622493,40.17,78235.31,3.2,-1.0,0.0,0.0]
[1778994625514,40.17,78235.81,3.2,-1.0,0.0,0.0]
[1778994629542,40.17,78236.67,3.2,-1.0,0.0,0.0]
[1778994630549,40.17,78238.01,3.2,-1.0,0.0,0.0]
[1778994631556,40.17,78238.04,3.2,-1.0,0.0,0.0]
[1778994632563,40.17,78238.57,3.2,-1.0,0.0,0.0]
[1778994634577,40.17,78239.45,3.2,-1.0,0.0,0.0]
[1778994636591,40.17,78240.07,3.2,-1.0,0.0,0.0]
[1778994637598,40.17,78240.98,3.2,-1.0,0.0,0.0]
[1778994639612,40.17,78240.05,3.2,-1.0,0.0,0.0]
[1778994641174,40.17,78239.94,3.2,-1.0,0.0,0.0]
[1778994646661,40.17,78240.38,3.2,-1.0,0.0,0.0]
[1778994651696,40.17,78240.92,3.2,-1.0,0.0,0.0]
[1778994655724,40.17,78238.27,3.2,-1.0,0.0,0.0]
[1778994656731,40.17,78238.92,3.2,-1.0,0.0,0.0]
[1778994661766,40.17,78239.39,3.2,-1.0,0.0,0.0]
[1778994665794,40.17,78243.36,3.2,-1.0,0.0,0.0]
[1778994666801,40.17,78249.2,3.2,-1.0,0.0,0.0]
[1778994670829,40.17,78249.78,3.2,-1.0,0.0,0.0]
[1778994674859,40.17,78250.32,3.2,-1.0,0.0,0.0]
[1778994676874,40.17,78249.72,3.2,-1.0,0.0,0.0]
[1778994678310,40.17,78250.04,3.2,-1.0,0.0,0.0]
[1778994678888,40.17,78251.56,3.2,-1.0,0.0,0.0]
[1778994679895,40.17,78255.31,3.2,-1.0,0.0,0.0]
[1778994680902,40.17,78256.41,3.2,-1.0,0.0,0.0]
[1778994685938,40.17,78247.62,3.2,-1.0,0.0,0.0]
[1778994686310,40.17,78247.62,3.2,-1.0,0.0,0.0]
[1778994686945,40.17,78241.59,3.2,-1.0,0.0,0.0]
[1778994691980,40.17,78242.51,3.2,-1.0,0.0,0.0]
[1778994692987,40.17,78243.05,3.2,-1.0,0.0,0.0]
[1778994693994,40.17,78242.29,3.2,-1.0,0.0,0.0]
[1778994696011,40.17,78244.06,3.2,-1.0,0.0,0.0]
[1778994697017,40.17,78247.01,3.2,-1.0,0.0,0.0]
[1778994703059,40.17,78246.47,3.2,-1.0,0.0,0.0]
[1778994704066,40.17,78247.18,3.2,-1.0,0.0,0.0]
[1778994708094,40.17,78246.57,3.2,-1.0,0.0,0.0]
[1778994710108,40.17,78245.38,3.2,-1.0,0.0,0.0]
[1778994713129,40.17,78244.01,3.2,-1.0,0.0,0.0]
[1778994714136,40.17,78242.22,3.2,-1.0,0.0,0.0]
[1778994716150,40.17,78241.69,3.2,-1.0,0.0,0.0]
[1778994719171,40.17,78240.94,3.2,-1.0,0.0,0.0]
[1778994724206,40.17,78240.88,3.2,-1.0,0.0,0.0]
[1778994729241,40.17,78241.23,3.2,-1.0,0.0,0.0]
[1778994731255,40.17,78244.45,3.2,-1.0,0.0,0.0]
[1778994732262,40.17,78247.77,3.2,-1.0,0.0,0.0]
[1778994737297,40.17,78247.74,3.2,-1.0,0.0,0.0]
[1778994741325,40.17,78248.52,3.2,-1.0,0.0,0.0]
[1778994747367,40.17,78247.39,3.2,-1.0,0.0,0.0]
[1778994748374,40.17,78246.83,3.2,-1.0,0.0,0.0]
[1778994749381,40.17,78245.89,3.2,-1.0,0.0,0.0]
[1778994751395,40.17,78245.83,3.2,-1.0,0.0,0.0]
[1778994754416,40.17,78244.94,3.2,-1.0,0.0,0.0]
[1778994755423,40.17,78244.3,3.2,-1.0,0.0,0.0]
[1778994756430,40.17,78243.76,3.2,-1.0,0.0,0.0]
[1778994764486,40.17,78243.77,3.2,-1.0,0.0,0.0]
[1778994769522,40.17,78243.92,3.2,-1.0,0.0,0.0]
[1778994774557,40.17,78244.23,3.2,-1.0,0.0,0.0]
[1778994779592,40.17,78244.2,3.2,-1.0,0.0,0.0]
[1778994785634,40.17,78244.19,3.2,-1.0,0.0,0.0]
[1778994790669,40.17,78243.94,3.2,-1.0,0.0,0.0]
[1778994800742,40.17,78243.72,3.2,-1.0,0.0,0.0]
[1778994806781,40.17,78243.85,3.2,-1.0,0.0,0.0]
[1778994809802,40.17,78242.39,3.2,-1.0,0.0,0.0]
[1778994812823,40.17,78242.25,3.2,-1.0,0.0,0.0]
[1778994818866,40.17,78242.4,3.2,-1.0,0.0,0.0]
[1778994823901,40.17,78242.27,3.2,-1.0,0.0,0.0]
[1778994827929,40.17,78242.91,3.2,-1.0,0.0,0.0]
[1778994828936,40.17,78243.94,3.2,-1.0,0.0,0.0]
[1778994829943,40.17,78242.11,3.2,-1.0,0.0,0.0]
[1778994831957,40.17,78242.59,3.2,-1.0,0.0,0.0]
[1778994835985,40.17,78241.94,3.2,-1.0,0.0,0.0]
[1778994836992,40.17,78238.75,3.2,-1.0,0.0,0.0]
[1778994837999,40.17,78235.82,3.2,-1.0,0.0,0.0]
[1778994838940,40.17,78235.82,3.2,-1.0,0.0,0.0]
[1778994839006,40.17,78231.56,3.2,-1.0,0.0,0.0]
[1778994840016,40.17,78226.68,3.2,-1.0,0.0,0.0]
[1778994841022,40.17,78226.0,3.2,-1.0,0.0,0.0]
[1778994843036,40.17,78225.34,3.2,-1.0,0.0,0.0]
[1778994845050,40.17,78226.04,3.2,-1.0,0.0,0.0]
[1778994846519,40.17,78226.43,3.2,-1.0,0.0,0.0]
[1778994846559,40.17,78226.43,3.2,-1.0,0.0,0.0]
[1778994847064,40.17,78225.93,3.2,-1.0,0.0,0.0]
[1778994853106,40.17,78224.9,3.2,-1.0,0.0,0.0]
[1778994856312,40.17,78225.24,3.2,-1.0,0.0,0.0]
[1778994858151,40.17,78224.67,3.2,-1.0,0.0,0.0]
[1778994859158,40.17,78223.59,3.2,-1.0,0.0,0.0]
[1778994859835,40.17,78223.59,3.2,-1.0,0.0,0.0]
[1778994859955,40.17,78223.59,3.2,-1.0,0.0,0.0]
[1778994860059,40.17,78223.59,3.2,-1.0,0.0,0.0]
[1778994860310,40.17,78223.59,3.2,-1.0,0.0,0.0]
[1778994860165,40.17,78220.92,3.2,-1.0,0.0,0.0]
[1778994861172,40.17,78220.45,3.2,-1.0,0.0,0.0]
[1778994862179,40.17,78221.64,3.2,-1.0,0.0,0.0]
[1778994863186,40.17,78222.27,3.2,-1.0,0.0,0.0]
[1778994868221,40.17,78220.7,3.2,-1.0,0.0,0.0]
[1778994869228,40.17,78219.48,3.2,-1.0,0.0,0.0]
[1778994871242,40.17,78219.69,3.2,-1.0,0.0,0.0]
[1778994876277,40.17,78219.73,3.2,-1.0,0.0,0.0]
[1778994881312,40.17,78220.17,3.2,-1.0,0.0,0.0]
[1778994882319,40.17,78221.11,3.2,-1.0,0.0,0.0]
[1778994883326,40.17,78221.98,3.2,-1.0,0.0,0.0]
[1778994885340,40.17,78222.5,3.2,-1.0,0.0,0.0]
[1778994890375,40.17,78222.25,3.2,-1.0,0.0,0.0]
[1778994892389,40.17,78224.48,3.2,-1.0,0.0,0.0]
[1778994897424,40.17,78223.64,3.2,-1.0,0.0,0.0]
[1778994898431,40.17,78217.91,3.2,-1.0,0.0,0.0]
[1778994899438,40.17,78217.14,3.2,-1.0,0.0,0.0]
[1778994900445,40.17,78214.76,3.2,-1.0,0.0,0.0]
[1778994901452,40.17,78215.98,3.2,-1.0,0.0,0.0]
[1778994904473,40.17,78218.27,3.2,-1.0,0.0,0.0]
[1778994909508,40.17,78217.86,3.2,-1.0,0.0,0.0]
[1778994914543,40.17,78217.65,3.2,-1.0,0.0,0.0]
[1778994919578,40.17,78218.23,3.2,-1.0,0.0,0.0]
[1778994923606,40.17,78219.1,3.2,-1.0,0.0,0.0]
[1778994925620,40.17,78222.07,3.2,-1.0,0.0,0.0]
[1778994926627,40.17,78223.59,3.2,-1.0,0.0,0.0]
[1778994929648,40.17,78225.64,3.2,-1.0,0.0,0.0]
[1778994930655,40.17,78226.45,3.2,-1.0,0.0,0.0]
[1778994931662,40.17,78226.59,3.2,-1.0,0.0,0.0]
[1778994932669,40.17,78227.23,3.2,-1.0,0.0,0.0]
[1778994937704,40.17,78226.93,3.2,-1.0,0.0,0.0]
[1778994941732,40.17,78227.5,3.2,-1.0,0.0,0.0]
[1778994944311,40.17,78227.82,3.2,-1.0,0.0,0.0]
[1778994944412,40.17,78228.38,3.2,-1.0,0.0,0.0]
[1778994948781,40.17,78227.86,3.2,-1.0,0.0,0.0]
[1778994953816,40.17,78227.73,3.2,-1.0,0.0,0.0]
[1778994955830,40.17,78225.2,3.2,-1.0,0.0,0.0]
[1778994960865,40.17,78224.64,3.2,-1.0,0.0,0.0]
[1778994965900,40.17,78224.98,3.2,-1.0,0.0,0.0]
[1778994970935,40.17,78224.58,3.2,-1.0,0.0,0.0]
[1778994972202,40.17,78224.58,3.2,-1.0,0.0,0.0]
[1778994972278,40.17,78224.58,3.2,-1.0,0.0,0.0]
[1778994972950,40.17,78206.61,3.2,-1.0,0.0,0.0]
[1778994974373,40.17,78198.8,3.2,-1.0,0.0,0.0]
[1778994974964,40.17,78198.59,3.2,-1.0,0.0,0.0]
[1778994976138,40.17,78198.59,3.2,-1.0,0.0,0.0]
[1778994976219,40.17,78198.59,3.2,-1.0,0.0,0.0]
[1778994977985,40.17,78197.98,3.2,-1.0,0.0,0.0]
[1778994981006,40.17,78197.52,3.2,-1.0,0.0,0.0]
[1778994984027,40.17,78198.64,3.2,-1.0,0.0,0.0]
[1778994985034,40.17,78198.01,3.2,-1.0,0.0,0.0]
[1778994990069,40.17,78197.98,3.2,-1.0,0.0,0.0]
[1778994992083,40.17,78191.63,3.2,-1.0,0.0,0.0]
[1778994993090,40.17,78190.61,3.2,-1.0,0.0,0.0]
[1778994994097,40.17,78190.14,3.2,-1.0,0.0,0.0]
[1778994996111,40.17,78190.86,3.2,-1.0,0.0,0.0]
[1778994998125,40.17,78190.12,3.2,-1.0,0.0,0.0]
[1778994999132,40.17,78191.97,3.2,-1.0,0.0,0.0]
[1778995000139,40.17,78192.76,3.2,-1.0,0.0,0.0]
[1778995001227,40.17,78192.76,3.2,-1.0,0.0,0.0]
[1778995001249,40.17,78191.77,3.2,-1.0,0.0,0.0]
[1778995002309,40.17,78191.77,3.2,-1.0,0.0,0.0]
[1778995002410,40.17,78189.0,3.2,-1.0,0.0,0.0]
[1778995003160,40.17,78187.79,3.2,-1.0,0.0,0.0]
[1778995006181,40.17,78186.97,3.2,-1.0,0.0,0.0]
[1778995007188,40.17,78185.76,3.2,-1.0,0.0,0.0]
[1778995012312,40.17,78185.65,3.2,-1.0,0.0,0.0]
[1778995012413,40.17,78184.8,3.2,-1.0,0.0,0.0]
[1778995013230,40.17,78184.26,3.2,-1.0,0.0,0.0]
[1778995014310,40.17,78184.26,3.2,-1.0,0.0,0.0]
[1778995015244,40.17,78185.25,3.2,-1.0,0.0,0.0]
[1778995016251,40.17,78186.49,3.2,-1.0,0.0,0.0]
[1778995017258,40.17,78186.99,3.2,-1.0,0.0,0.0]
[1778995021160,40.17,78187.17,3.2,-1.0,0.0,0.0]
[1778995021310,40.17,78187.17,3.2,-1.0,0.0,0.0]
[1778995021396,40.17,78187.95,3.2,-1.0,0.0,0.0]
[1778995022293,40.17,78189.55,3.2,-1.0,0.0,0.0]
[1778995027328,40.17,78189.81,3.2,-1.0,0.0,0.0]
[1778995028314,40.17,78189.81,3.2,-1.0,0.0,0.0]
[1778995028335,40.17,78190.41,3.2,-1.0,0.0,0.0]
[1778995032363,40.17,78192.46,3.2,-1.0,0.0,0.0]
[1778995033371,40.17,78190.71,3.2,-1.0,0.0,0.0]
[1778995034378,40.17,78192.8,3.2,-1.0,0.0,0.0]
[1778995035385,40.17,78196.41,3.2,-1.0,0.0,0.0]
[1778995039413,40.17,78196.95,3.2,-1.0,0.0,0.0]
[1778995040420,40.17,78198.31,3.2,-1.0,0.0,0.0]
[1778995045455,40.17,78198.41,3.2,-1.0,0.0,0.0]
[1778995049485,40.17,78194.43,3.2,-1.0,0.0,0.0]
[1778995050492,40.17,78191.1,3.2,-1.0,0.0,0.0]
[1778995051499,40.17,78190.11,3.2,-1.0,0.0,0.0]
[1778995056534,40.17,78192.13,3.2,-1.0,0.0,0.0]
[1778995061569,40.17,78191.82,3.2,-1.0,0.0,0.0]
[1778995063583,40.17,78191.28,3.2,-1.0,0.0,0.0]
[1778995068618,40.17,78191.46,3.2,-1.0,0.0,0.0]
[1778995070632,40.17,78190.99,3.2,-1.0,0.0,0.0]
[1778995077681,40.17,78191.07,3.2,-1.0,0.0,0.0]
[1778995080703,40.17,78190.5,3.2,-1.0,0.0,0.0]
[1778995081710,40.17,78191.54,3.2,-1.0,0.0,0.0]
[1778995082718,40.17,78197.62,3.2,-1.0,0.0,0.0]
[1778995083725,40.17,78201.18,3.2,-1.0,0.0,0.0]
[1778995088760,40.17,78201.58,3.2,-1.0,0.0,0.0]
[1778995093795,40.17,78201.61,3.2,-1.0,0.0,0.0]
[1778995098830,40.17,78201.49,3.2,-1.0,0.0,0.0]
[1778995103865,40.17,78201.26,3.2,-1.0,0.0,0.0]
[1778995105879,40.17,78199.49,3.2,-1.0,0.0,0.0]
[1778995106886,40.17,78197.84,3.2,-1.0,0.0,0.0]
[1778995107893,40.17,78197.06,3.2,-1.0,0.0,0.0]
[1778995110914,40.17,78192.11,3.2,-1.0,0.0,0.0]
[1778995111921,40.17,78190.57,3.2,-1.0,0.0,0.0]
[1778995112928,40.17,78189.9,3.2,-1.0,0.0,0.0]
[1778995113935,40.17,78189.33,3.2,-1.0,0.0,0.0]
[1778995114942,40.17,78188.83,3.2,-1.0,0.0,0.0]
[1778995119977,40.17,78188.96,3.2,-1.0,0.0,0.0]
[1778995121401,40.17,78188.96,3.2,-1.0,0.0,0.0]
[1778995121502,40.17,78187.87,3.2,-1.0,0.0,0.0]
[1778995122315,40.17,78187.87,3.2,-1.0,0.0,0.0]
[1778995122412,40.17,78187.0,3.2,-1.0,0.0,0.0]
[1778995126020,40.17,78186.34,3.2,-1.0,0.0,0.0]
[1778995129041,40.17,78185.65,3.2,-1.0,0.0,0.0]
[1778995130316,40.17,78185.65,3.2,-1.0,0.0,0.0]
[1778995136090,40.17,78185.83,3.2,-1.0,0.0,0.0]
[1778995138346,40.17,78185.78,3.2,-1.0,0.0,0.0]
[1778995138559,40.17,78185.78,3.2,-1.0,0.0,0.0]
[1778995144146,40.17,78186.18,3.2,-1.0,0.0,0.0]
[1778995150188,40.17,78185.35,3.2,-1.0,0.0,0.0]
[1778995152312,40.17,78185.35,3.2,-1.0,0.0,0.0]
[1778995156230,40.17,78184.89,3.2,-1.0,0.0,0.0]
[1778995157075,40.17,78184.89,3.2,-1.0,0.0,0.0]
[1778995157237,40.17,78183.72,3.2,-1.0,0.0,0.0]
[1778995158309,40.17,78183.72,3.2,-1.0,0.0,0.0]
[1778995158410,40.17,78182.58,3.2,-1.0,0.0,0.0]
[1778995160258,40.17,78184.28,3.2,-1.0,0.0,0.0]
[1778995161266,40.17,78183.05,3.2,-1.0,0.0,0.0]
[1778995162272,40.17,78182.39,3.2,-1.0,0.0,0.0]
[1778995164286,40.17,78181.79,3.2,-1.0,0.0,0.0]
[1778995165594,40.17,78181.13,3.2,-1.0,0.0,0.0]
[1778995166322,40.17,78181.13,3.2,-1.0,0.0,0.0]
[1778995166347,40.17,78180.05,3.2,-1.0,0.0,0.0]
[1778995167307,40.17,78179.16,3.2,-1.0,0.0,0.0]
[1778995171335,40.17,78178.8,3.2,-1.0,0.0,0.0]
[1778995172342,40.17,78177.53,3.2,-1.0,0.0,0.0]
[1778995172860,40.17,78177.53,3.2,-1.0,0.0,0.0]
[1778995173061,40.17,78177.53,3.2,-1.0,0.0,0.0]
[1778995174356,40.17,78176.54,3.2,-1.0,0.0,0.0]
[1778995175363,40.17,78174.92,3.2,-1.0,0.0,0.0]
[1778995176311,40.17,78174.92,3.2,-1.0,0.0,0.0]
[1778995177377,40.17,78171.96,3.2,-1.0,0.0,0.0]
[1778995178384,40.17,78170.59,3.2,-1.0,0.0,0.0]
[1778995179391,40.17,78165.48,3.2,-1.0,0.0,0.0]
[1778995180398,40.17,78163.75,3.2,-1.0,0.0,0.0]
[1778995181406,40.17,78160.72,3.2,-1.0,0.0,0.0]
[1778995181701,40.17,78160.72,3.2,-1.0,0.0,0.0]
[1778995182412,40.17,78162.57,3.2,-1.0,0.0,0.0]
[1778995183419,40.17,78165.23,3.2,-1.0,0.0,0.0]
[1778995184308,40.17,78165.23,3.2,-1.0,0.0,0.0]
[1778995184619,40.17,78165.14,3.2,-1.0,0.0,0.0]
[1778995187447,40.17,78166.49,3.2,-1.0,0.0,0.0]
[1778995193225,40.17,78166.05,3.2,-1.0,0.0,0.0]
[1778995193489,40.17,78165.49,3.2,-1.0,0.0,0.0]
[1778995194311,40.17,78165.49,3.2,-1.0,0.0,0.0]
[1778995194496,40.17,78164.92,3.2,-1.0,0.0,0.0]
[1778995199531,40.17,78165.22,3.2,-1.0,0.0,0.0]
[1778995204566,40.17,78164.52,3.2,-1.0,0.0,0.0]
[1778995208308,40.17,78164.82,3.2,-1.0,0.0,0.0]
[1778995208409,40.17,78164.82,3.2,-1.0,0.0,0.0]
[1778995211615,40.17,78167.39,3.2,-1.0,0.0,0.0]
[1778995212622,40.17,78168.74,3.2,-1.0,0.0,0.0]
[1778995213629,40.17,78166.34,3.2,-1.0,0.0,0.0]
[1778995214636,40.17,78167.0,3.2,-1.0,0.0,0.0]
[1778995217816,40.17,78166.85,3.2,-1.0,0.0,0.0]
[1778995218059,40.17,78166.85,3.2,-1.0,0.0,0.0]
[1778995218159,40.17,78166.85,3.2,-1.0,0.0,0.0]
[1778995222692,40.17,78166.3,3.2,-1.0,0.0,0.0]
[1778995227727,40.17,78166.29,3.2,-1.0,0.0,0.0]
[1778995229741,40.17,78165.49,3.2,-1.0,0.0,0.0]
[1778995231755,40.17,78165.0,3.2,-1.0,0.0,0.0]
[1778995236791,40.17,78164.54,3.2,-1.0,0.0,0.0]
[1778995242884,40.17,78164.97,3.2,-1.0,0.0,0.0]
[1778995246197,40.17,78164.93,3.2,-1.0,0.0,0.0]
[1778995246233,40.17,78165.19,3.2,-1.0,0.0,0.0]
[1778995246923,40.17,78173.35,3.2,-1.0,0.0,0.0]
[1778995247930,40.17,78174.0,3.2,-1.0,0.0,0.0]
[1778995248937,40.17,78174.6,3.2,-1.0,0.0,0.0]
[1778995249922,40.17,78174.6,3.2,-1.0,0.0,0.0]
[1778995249944,40.17,78175.69,3.2,-1.0,0.0,0.0]
[1778995251958,40.17,78174.9,3.2,-1.0,0.0,0.0]
[1778995252965,40.17,78170.33,3.2,-1.0,0.0,0.0]
[1778995253972,40.17,78167.84,3.2,-1.0,0.0,0.0]
[1778995259007,40.17,78167.68,3.2,-1.0,0.0,0.0]
[1778995265050,40.17,78167.6,3.2,-1.0,0.0,0.0]
[1778995270086,40.17,78166.51,3.2,-1.0,0.0,0.0]
[1778995271094,40.17,78165.74,3.2,-1.0,0.0,0.0]
[1778995278142,40.17,78165.76,3.2,-1.0,0.0,0.0]
[1778995282170,40.17,78163.34,3.2,-1.0,0.0,0.0]
[1778995283177,40.17,78162.35,3.2,-1.0,0.0,0.0]
[1778995284184,40.17,78161.08,3.2,-1.0,0.0,0.0]
[1778995288212,40.17,78160.3,3.2,-1.0,0.0,0.0]
[1778995291233,40.17,78162.6,3.2,-1.0,0.0,0.0]
[1778995292075,40.17,78162.6,3.2,-1.0,0.0,0.0]
[1778995292240,40.17,78164.92,3.2,-1.0,0.0,0.0]
[1778995295261,40.17,78165.4,3.2,-1.0,0.0,0.0]
[1778995298283,40.17,78165.42,3.2,-1.0,0.0,0.0]
[1778995300296,40.17,78165.49,3.2,-1.0,0.0,0.0]
[1778995307346,40.17,78165.98,3.2,-1.0,0.0,0.0]
[1778995309363,40.17,78166.51,3.2,-1.0,0.0,0.0]
[1778995313391,40.17,78165.8,3.2,-1.0,0.0,0.0]
[1778995319433,40.17,78165.79,3.2,-1.0,0.0,0.0]
[1778995324468,40.17,78165.64,3.2,-1.0,0.0,0.0]
[1778995328560,40.17,78165.79,3.2,-1.0,0.0,0.0]
[1778995330510,40.17,78164.2,3.2,-1.0,0.0,0.0]
[1778995331517,40.17,78163.45,3.2,-1.0,0.0,0.0]
[1778995332057,40.17,78163.45,3.2,-1.0,0.0,0.0]
[1778995332524,40.17,78163.28,3.2,-1.0,0.0,0.0]
[1778995333531,40.17,78159.51,3.2,-1.0,0.0,0.0]
[1778995334538,40.17,78154.78,3.2,-1.0,0.0,0.0]
[1778995335545,40.17,78150.92,3.2,-1.0,0.0,0.0]
[1778995336059,40.17,78150.92,3.2,-1.0,0.0,0.0]
[1778995336552,40.17,78154.66,3.2,-1.0,0.0,0.0]
[1778995338566,40.17,78155.46,3.2,-1.0,0.0,0.0]
[1778995339573,40.17,78153.14,3.2,-1.0,0.0,0.0]
[1778995340580,40.17,78152.49,3.2,-1.0,0.0,0.0]
[1778995346622,40.17,78152.33,3.2,-1.0,0.0,0.0]
[1778995355685,40.17,78149.95,3.2,-1.0,0.0,0.0]
[1778995356692,40.17,78149.09,3.2,-1.0,0.0,0.0]
[1778995357699,40.17,78148.56,3.2,-1.0,0.0,0.0]
[1778995358706,40.17,78156.55,3.2,-1.0,0.0,0.0]
[1778995359714,40.17,78158.73,3.2,-1.0,0.0,0.0]
[1778995364748,40.17,78158.54,3.2,-1.0,0.0,0.0]
[1778995369783,40.17,78158.48,3.2,-1.0,0.0,0.0]
[1778995370791,40.17,78157.87,3.2,-1.0,0.0,0.0]
[1778995371797,40.17,78156.07,3.2,-1.0,0.0,0.0]
[1778995372804,40.17,78156.82,3.2,-1.0,0.0,0.0]
[1778995379862,40.17,78156.36,3.2,-1.0,0.0,0.0]
[1778995385904,40.17,78156.1,3.2,-1.0,0.0,0.0]
[1778995390939,40.17,78156.31,3.2,-1.0,0.0,0.0]
[1778995395974,40.17,78156.59,3.2,-1.0,0.0,0.0]
[1778995398995,40.17,78157.06,3.2,-1.0,0.0,0.0]
[1778995404030,40.17,78157.1,3.2,-1.0,0.0,0.0]
[1778995410072,40.17,78157.06,3.2,-1.0,0.0,0.0]
[1778995411079,40.17,78157.1,3.2,-1.0,0.0,0.0]
[1778995415107,40.17,78154.83,3.2,-1.0,0.0,0.0]
[1778995421149,40.17,78155.01,3.2,-1.0,0.0,0.0]
[1778995426235,40.17,78154.9,3.2,-1.0,0.0,0.0]
[1778995432277,40.17,78157.23,3.2,-1.0,0.0,0.0]
[1778995434291,40.17,78158.66,3.2,-1.0,0.0,0.0]
[1778995435298,40.17,78160.6,3.2,-1.0,0.0,0.0]
[1778995441080,40.17,78160.89,3.2,-1.0,0.0,0.0]
[1778995441341,40.17,78165.56,3.2,-1.0,0.0,0.0]
[1778995442348,40.17,78167.49,3.2,-1.0,0.0,0.0]
[1778995443355,40.17,78169.3,3.2,-1.0,0.0,0.0]
[1778995448390,40.17,78169.37,3.2,-1.0,0.0,0.0]
[1778995453425,40.17,78169.36,3.2,-1.0,0.0,0.0]
[1778995458460,40.17,78169.89,3.2,-1.0,0.0,0.0]
[1778995459467,40.17,78170.49,3.2,-1.0,0.0,0.0]
[1778995460474,40.17,78171.15,3.2,-1.0,0.0,0.0]
[1778995463497,40.17,78176.89,3.2,-1.0,0.0,0.0]
[1778995464504,40.17,78178.8,3.2,-1.0,0.0,0.0]
[1778995471553,40.17,78178.34,3.2,-1.0,0.0,0.0]
[1778995476588,40.17,78177.94,3.2,-1.0,0.0,0.0]
[1778995481623,40.17,78177.82,3.2,-1.0,0.0,0.0]
[1778995487665,40.17,78177.48,3.2,-1.0,0.0,0.0]
[1778995501763,40.17,78177.46,3.2,-1.0,0.0,0.0]
[1778995510826,40.17,78175.31,3.2,-1.0,0.0,0.0]
[1778995511833,40.17,78174.55,3.2,-1.0,0.0,0.0]
[1778995512840,40.17,78173.65,3.2,-1.0,0.0,0.0]
[1778995517875,40.17,78173.9,3.2,-1.0,0.0,0.0]
[1778995522910,40.17,78175.47,3.2,-1.0,0.0,0.0]
[1778995523917,40.17,78176.86,3.2,-1.0,0.0,0.0]
[1778995524924,40.17,78175.81,3.2,-1.0,0.0,0.0]
[1778995525931,40.17,78176.51,3.2,-1.0,0.0,0.0]
[1778995527945,40.17,78175.98,3.2,-1.0,0.0,0.0]
[1778995530966,40.17,78174.38,3.2,-1.0,0.0,0.0]
[1778995531973,40.17,78174.05,3.2,-1.0,0.0,0.0]
[1778995537008,40.17,78173.74,3.2,-1.0,0.0,0.0]
[1778995544057,40.17,78174.83,3.2,-1.0,0.0,0.0]
[1778995549092,40.17,78174.96,3.2,-1.0,0.0,0.0]
[1778995551106,40.17,78175.89,3.2,-1.0,0.0,0.0]
[1778995553120,40.17,78173.61,3.2,-1.0,0.0,0.0]
[1778995554127,40.17,78171.85,3.2,-1.0,0.0,0.0]
[1778995559162,40.17,78169.08,3.2,-1.0,0.0,0.0]
[1778995560169,40.17,78166.14,3.2,-1.0,0.0,0.0]
[1778995564197,40.17,78163.6,3.2,-1.0,0.0,0.0]
[1778995565204,40.17,78165.19,3.2,-1.0,0.0,0.0]
[1778995570239,40.17,78165.06,3.2,-1.0,0.0,0.0]
[1778995575274,40.17,78166.37,3.2,-1.0,0.0,0.0]
[1778995576281,40.17,78168.35,3.2,-1.0,0.0,0.0]
[1778995579302,40.17,78168.81,3.2,-1.0,0.0,0.0]
[1778995586351,40.17,78168.81,3.2,-1.0,0.0,0.0]
[1778995589372,40.17,78168.33,3.2,-1.0,0.0,0.0]
[1778995590379,40.17,78167.3,3.2,-1.0,0.0,0.0]
[1778995591386,40.17,78167.74,3.2,-1.0,0.0,0.0]
[1778995596421,40.17,78167.87,3.2,-1.0,0.0,0.0]
[1778995597428,40.17,78170.99,3.2,-1.0,0.0,0.0]
[1778995598435,40.17,78171.87,3.2,-1.0,0.0,0.0]
[1778995599442,40.17,78171.14,3.2,-1.0,0.0,0.0]
[1778995601681,40.17,78172.31,3.2,-1.0,0.0,0.0]
[1778995607498,40.17,78172.23,3.2,-1.0,0.0,0.0]
[1778995612533,40.17,78172.02,3.2,-1.0,0.0,0.0]
[1778995617568,40.17,78171.97,3.2,-1.0,0.0,0.0]
[1778995623610,40.17,78171.82,3.2,-1.0,0.0,0.0]
[1778995631667,40.17,78171.77,3.2,-1.0,0.0,0.0]
[1778995636705,40.17,78171.67,3.2,-1.0,0.0,0.0]
[1778995644761,40.17,78171.39,3.2,-1.0,0.0,0.0]
[1778995647782,40.17,78168.45,3.2,-1.0,0.0,0.0]
[1778995648789,40.17,78165.41,3.2,-1.0,0.0,0.0]
[1778995650803,40.17,78166.52,3.2,-1.0,0.0,0.0]
[1778995651810,40.17,78166.56,3.2,-1.0,0.0,0.0]
[1778995653824,40.17,78166.07,3.2,-1.0,0.0,0.0]
[1778995658859,40.17,78166.42,3.2,-1.0,0.0,0.0]
[1778995663895,40.17,78166.54,3.2,-1.0,0.0,0.0]
[1778995668930,40.17,78166.66,3.2,-1.0,0.0,0.0]
[1778995673965,40.17,78166.74,3.2,-1.0,0.0,0.0]
[1778995680012,40.17,78163.11,3.2,-1.0,0.0,0.0]
[1778995681016,40.17,78160.96,3.2,-1.0,0.0,0.0]
[1778995682022,40.17,78160.01,3.2,-1.0,0.0,0.0]
[1778995685043,40.17,78159.42,3.2,-1.0,0.0,0.0]
[1778995686050,40.17,78158.9,3.2,-1.0,0.0,0.0]
[1778995687057,40.17,78157.79,3.2,-1.0,0.0,0.0]
[1778995690078,40.17,78158.55,3.2,-1.0,0.0,0.0]
[1778995693099,40.17,78156.35,3.2,-1.0,0.0,0.0]
[1778995694107,40.17,78155.09,3.2,-1.0,0.0,0.0]
[1778995696121,40.17,78153.48,3.2,-1.0,0.0,0.0]
[1778995702163,40.17,78153.73,3.2,-1.0,0.0,0.0]
[1778995705157,40.17,78153.62,3.2,-1.0,0.0,0.0]
[1778995707198,40.17,78154.36,3.2,-1.0,0.0,0.0]
[1778995708062,40.17,78154.36,3.2,-1.0,0.0,0.0]
[1778995711226,40.17,78154.31,3.2,-1.0,0.0,0.0]
[1778995716261,40.17,78154.25,3.2,-1.0,0.0,0.0]
[1778995719282,40.17,78152.89,3.2,-1.0,0.0,0.0]
[1778995724318,40.17,78152.97,3.2,-1.0,0.0,0.0]
[1778995730062,40.17,78153.01,3.2,-1.0,0.0,0.0]
[1778995731367,40.17,78152.56,3.2,-1.0,0.0,0.0]
[1778995736402,40.17,78152.42,3.2,-1.0,0.0,0.0]
[1778995741437,40.17,78152.6,3.2,-1.0,0.0,0.0]
[1778995746473,40.17,78152.4,3.2,-1.0,0.0,0.0]
[1778995751508,40.17,78152.37,3.2,-1.0,0.0,0.0]
[1778995757550,40.17,78152.12,3.2,-1.0,0.0,0.0]
[1778995759136,40.17,78152.12,3.2,-1.0,0.0,0.0]
[1778995760066,40.17,78152.03,3.2,-1.0,0.0,0.0]
[1778995760571,40.17,78150.12,3.2,-1.0,0.0,0.0]
[1778995765606,40.17,78150.6,3.2,-1.0,0.0,0.0]
[1778995770641,40.17,78150.62,3.2,-1.0,0.0,0.0]
[1778995771648,40.17,78150.83,3.2,-1.0,0.0,0.0]
[1778995773662,40.17,78152.86,3.2,-1.0,0.0,0.0]
[1778995775676,40.17,78153.48,3.2,-1.0,0.0,0.0]
[1778995778697,40.17,78153.94,3.2,-1.0,0.0,0.0]
[1778995781718,40.17,78153.2,3.2,-1.0,0.0,0.0]
[1778995786753,40.17,78152.69,3.2,-1.0,0.0,0.0]
[1778995791788,40.17,78153.45,3.2,-1.0,0.0,0.0]
[1778995796823,40.17,78153.51,3.2,-1.0,0.0,0.0]
[1778995802089,40.17,78153.13,3.2,-1.0,0.0,0.0]
[1778995802190,40.17,78152.5,3.2,-1.0,0.0,0.0]
[1778995803876,40.17,78152.02,3.2,-1.0,0.0,0.0]
[1778995808911,40.17,78151.97,3.2,-1.0,0.0,0.0]
[1778995813946,40.17,78151.9,3.2,-1.0,0.0,0.0]
[1778995818981,40.17,78150.87,3.2,-1.0,0.0,0.0]
[1778995820206,40.17,78150.87,3.2,-1.0,0.0,0.0]
[1778995820307,40.17,78149.19,3.2,-1.0,0.0,0.0]
[1778995822065,40.17,78149.21,3.2,-1.0,0.0,0.0]
[1778995828044,40.17,78149.18,3.2,-1.0,0.0,0.0]
[1778995831065,40.17,78148.73,3.2,-1.0,0.0,0.0]
[1778995834086,40.17,78147.73,3.2,-1.0,0.0,0.0]
[1778995835093,40.17,78146.81,3.2,-1.0,0.0,0.0]
[1778995837107,40.17,78143.34,3.2,-1.0,0.0,0.0]
[1778995838114,40.17,78142.68,3.2,-1.0,0.0,0.0]
[1778995842142,40.17,78139.47,3.2,-1.0,0.0,0.0]
[1778995843149,40.17,78138.76,3.2,-1.0,0.0,0.0]
[1778995844156,40.17,78138.19,3.2,-1.0,0.0,0.0]
[1778995845163,40.17,78137.58,3.2,-1.0,0.0,0.0]
[1778995846170,40.17,78140.09,3.2,-1.0,0.0,0.0]
[1778995847177,40.17,78142.68,3.2,-1.0,0.0,0.0]
[1778995852212,40.17,78142.85,3.2,-1.0,0.0,0.0]
[1778995856240,40.17,78142.31,3.2,-1.0,0.0,0.0]
[1778995862284,40.17,78142.33,3.2,-1.0,0.0,0.0]
[1778995867319,40.17,78142.77,3.2,-1.0,0.0,0.0]
[1778995872354,40.17,78142.54,3.2,-1.0,0.0,0.0]
[1778995877389,40.17,78142.57,3.2,-1.0,0.0,0.0]
[1778995882424,40.17,78142.54,3.2,-1.0,0.0,0.0]
[1778995883431,40.17,78143.0,3.2,-1.0,0.0,0.0]
[1778995884438,40.17,78142.38,3.2,-1.0,0.0,0.0]
[1778995885445,40.17,78142.88,3.2,-1.0,0.0,0.0]
[1778995889473,40.17,78142.38,3.2,-1.0,0.0,0.0]
[1778995890480,40.17,78142.82,3.2,-1.0,0.0,0.0]
[1778995891487,40.17,78142.78,3.2,-1.0,0.0,0.0]
[1778995896522,40.17,78142.73,3.2,-1.0,0.0,0.0]
[1778995901557,40.17,78142.77,3.2,-1.0,0.0,0.0]
[1778995906592,40.17,78142.52,3.2,-1.0,0.0,0.0]
[1778995908606,40.17,78143.13,3.2,-1.0,0.0,0.0]
[1778995913641,40.17,78143.28,3.2,-1.0,0.0,0.0]
[1778995918676,40.17,78143.26,3.2,-1.0,0.0,0.0]
[1778995922704,40.17,78144.97,3.2,-1.0,0.0,0.0]
[1778995924718,40.17,78144.25,3.2,-1.0,0.0,0.0]
[1778995925725,40.17,78143.72,3.2,-1.0,0.0,0.0]
[1778995928746,40.17,78142.95,3.2,-1.0,0.0,0.0]
[1778995933781,40.17,78142.96,3.2,-1.0,0.0,0.0]
[1778995938816,40.17,78143.25,3.2,-1.0,0.0,0.0]
[1778995942844,40.17,78142.8,3.2,-1.0,0.0,0.0]
[1778995947879,40.17,78142.51,3.2,-1.0,0.0,0.0]
[1778995952914,40.17,78142.5,3.2,-1.0,0.0,0.0]
[1778995954928,40.17,78141.7,3.2,-1.0,0.0,0.0]
[1778995955935,40.17,78141.14,3.2,-1.0,0.0,0.0]
[1778995963991,40.17,78140.97,3.2,-1.0,0.0,0.0]
[1778995968019,40.17,78140.45,3.2,-1.0,0.0,0.0]
[1778995969026,40.17,78139.27,3.2,-1.0,0.0,0.0]
[1778995972047,40.17,78135.74,3.2,-1.0,0.0,0.0]
[1778995973054,40.17,78133.44,3.2,-1.0,0.0,0.0]
[1778995978089,40.17,78133.18,3.2,-1.0,0.0,0.0]
[1778995984131,40.17,78133.28,3.2,-1.0,0.0,0.0]
[1778995985138,40.17,78133.7,3.2,-1.0,0.0,0.0]
[1778995986145,40.17,78133.03,3.2,-1.0,0.0,0.0]
[1778995989816,40.17,78133.02,3.2,-1.0,0.0,0.0]
[1778995990173,40.17,78127.03,3.2,-1.0,0.0,0.0]
[1778995991180,40.17,78126.42,3.2,-1.0,0.0,0.0]
[1778995992187,40.17,78127.3,3.2,-1.0,0.0,0.0]
[1778995994201,40.17,78127.81,3.2,-1.0,0.0,0.0]
[1778995994832,40.17,78127.81,3.2,-1.0,0.0,0.0]
[1778995995208,40.17,78129.38,3.2,-1.0,0.0,0.0]
[1778995996215,40.17,78132.49,3.2,-1.0,0.0,0.0]
[1778995997222,40.17,78135.94,3.2,-1.0,0.0,0.0]
[1778995998229,40.17,78137.93,3.2,-1.0,0.0,0.0]
[1778996002257,40.17,78138.4,3.2,-1.0,0.0,0.0]
[1778996003264,40.17,78139.06,3.2,-1.0,0.0,0.0]
[1778996005278,40.17,78139.51,3.2,-1.0,0.0,0.0]
[1778996007292,40.17,78139.01,3.2,-1.0,0.0,0.0]
[1778996011320,40.17,78137.44,3.2,-1.0,0.0,0.0]
[1778996012327,40.17,78137.98,3.2,-1.0,0.0,0.0]
[1778996016355,40.17,78138.52,3.2,-1.0,0.0,0.0]
[1778996018369,40.17,78139.03,3.2,-1.0,0.0,0.0]
[1778996023404,40.17,78139.06,3.2,-1.0,0.0,0.0]
[1778996030453,40.17,78138.58,3.2,-1.0,0.0,0.0]
[1778996035488,40.17,78138.29,3.2,-1.0,0.0,0.0]
[1778996040524,40.17,78138.26,3.2,-1.0,0.0,0.0]
[1778996045559,40.17,78138.43,3.2,-1.0,0.0,0.0]
[1778996050596,40.17,78138.59,3.2,-1.0,0.0,0.0]
[1778996056638,40.17,78139.22,3.2,-1.0,0.0,0.0]
[1778996057645,40.17,78138.17,3.2,-1.0,0.0,0.0]
[1778996059659,40.17,78138.64,3.2,-1.0,0.0,0.0]
[1778996060666,40.17,78138.16,3.2,-1.0,0.0,0.0]
[1778996066708,40.17,78138.47,3.2,-1.0,0.0,0.0]
[1778996071743,40.17,78138.66,3.2,-1.0,0.0,0.0]
[1778996072750,40.17,78139.16,3.2,-1.0,0.0,0.0]
[1778996077785,40.17,78139.37,3.2,-1.0,0.0,0.0]
[1778996080806,40.17,78139.87,3.2,-1.0,0.0,0.0]
[1778996081813,40.17,78139.41,3.2,-1.0,0.0,0.0]
[1778996085841,40.17,78138.85,3.2,-1.0,0.0,0.0]
[1778996091883,40.17,78138.61,3.2,-1.0,0.0,0.0]
[1778996096918,40.17,78138.39,3.2,-1.0,0.0,0.0]
[1778996101954,40.17,78138.49,3.2,-1.0,0.0,0.0]
[1778996107996,40.17,78139.21,3.2,-1.0,0.0,0.0]
[1778996113031,40.17,78139.12,3.2,-1.0,0.0,0.0]
[1778996118094,40.17,78139.03,3.2,-1.0,0.0,0.0]
[1778996123102,40.17,78139.06,3.2,-1.0,0.0,0.0]
[1778996128138,40.17,78139.78,3.2,-1.0,0.0,0.0]
[1778996131159,40.17,78139.81,3.2,-1.0,0.0,0.0]
[1778996134180,40.17,78142.23,3.2,-1.0,0.0,0.0]
[1778996135187,40.17,78145.06,3.2,-1.0,0.0,0.0]
[1778996140225,40.17,78144.82,3.2,-1.0,0.0,0.0]
[1778996142242,40.17,78144.17,3.2,-1.0,0.0,0.0]
[1778996143248,40.17,78140.69,3.2,-1.0,0.0,0.0]
[1778996144255,40.17,78139.39,3.2,-1.0,0.0,0.0]
[1778996149290,40.17,78140.21,3.2,-1.0,0.0,0.0]
[1778996150297,40.17,78141.74,3.2,-1.0,0.0,0.0]
[1778996156339,40.17,78142.0,3.2,-1.0,0.0,0.0]
[1778996161374,40.17,78142.15,3.2,-1.0,0.0,0.0]
[1778996165402,40.17,78141.56,3.2,-1.0,0.0,0.0]
[1778996169444,40.17,78143.83,3.2,-1.0,0.0,0.0]
[1778996175486,40.17,78144.2,3.2,-1.0,0.0,0.0]
[1778996180521,40.17,78144.16,3.2,-1.0,0.0,0.0]
[1778996185556,40.17,78144.48,3.2,-1.0,0.0,0.0]
[1778996188578,40.17,78145.61,3.2,-1.0,0.0,0.0]
[1778996191599,40.17,78145.41,3.2,-1.0,0.0,0.0]
[1778996198648,40.17,78145.18,3.2,-1.0,0.0,0.0]
[1778996203685,40.17,78145.0,3.2,-1.0,0.0,0.0]
[1778996206706,40.17,78145.84,3.2,-1.0,0.0,0.0]
[1778996207713,40.17,78146.67,3.2,-1.0,0.0,0.0]
[1778996212748,40.17,78146.44,3.2,-1.0,0.0,0.0]
[1778996216776,40.17,78147.23,3.2,-1.0,0.0,0.0]
[1778996219797,40.17,78147.86,3.2,-1.0,0.0,0.0]
[1778996224832,40.17,78147.91,3.2,-1.0,0.0,0.0]
[1778996226846,40.17,78148.4,3.2,-1.0,0.0,0.0]
[1778996227853,40.17,78149.04,3.2,-1.0,0.0,0.0]
[1778996231881,40.17,78148.4,3.2,-1.0,0.0,0.0]
[1778996234902,40.17,78148.96,3.2,-1.0,0.0,0.0]
[1778996237923,40.17,78148.17,3.2,-1.0,0.0,0.0]
[1778996243965,40.17,78148.48,3.2,-1.0,0.0,0.0]
[1778996250007,40.17,78148.56,3.2,-1.0,0.0,0.0]
[1778996256049,40.17,78148.38,3.2,-1.0,0.0,0.0]
[1778996258063,40.17,78148.89,3.2,-1.0,0.0,0.0]
[1778996262091,40.17,78149.84,3.2,-1.0,0.0,0.0]
[1778996267126,40.17,78149.76,3.2,-1.0,0.0,0.0]
[1778996272161,40.17,78149.91,3.2,-1.0,0.0,0.0]
[1778996279211,40.17,78150.08,3.2,-1.0,0.0,0.0]
[1778996281226,40.17,78155.82,3.2,-1.0,0.0,0.0]
[1778996282232,40.17,78158.37,3.2,-1.0,0.0,0.0]
[1778996284246,40.17,78159.36,3.2,-1.0,0.0,0.0]
[1778996286569,40.17,78161.06,3.2,-1.0,0.0,0.0]
[1778996287267,40.17,78168.16,3.2,-1.0,0.0,0.0]
[1778996288241,40.17,78168.16,3.2,-1.0,0.0,0.0]
[1778996288274,40.17,78170.89,3.2,-1.0,0.0,0.0]
[1778996290063,40.17,78171.04,3.2,-1.0,0.0,0.0]
[1778996296330,40.17,78171.22,3.2,-1.0,0.0,0.0]
[1778996307407,40.17,78171.19,3.2,-1.0,0.0,0.0]
[1778996310428,40.17,78171.62,3.2,-1.0,0.0,0.0]
[1778996311435,40.17,78171.44,3.2,-1.0,0.0,0.0]
[1778996312442,40.17,78174.27,3.2,-1.0,0.0,0.0]
[1778996317477,40.17,78174.13,3.2,-1.0,0.0,0.0]
[1778996319492,40.17,78174.68,3.2,-1.0,0.0,0.0]
[1778996324527,40.17,78175.01,3.2,-1.0,0.0,0.0]
[1778996329562,40.17,78175.07,3.2,-1.0,0.0,0.0]
[1778996335605,40.17,78174.8,3.2,-1.0,0.0,0.0]
[1778996340640,40.17,78174.42,3.2,-1.0,0.0,0.0]
[1778996345675,40.17,78174.09,3.2,-1.0,0.0,0.0]
[1778996350710,40.17,78173.89,3.2,-1.0,0.0,0.0]
[1778996352724,40.17,78173.45,3.2,-1.0,0.0,0.0]
[1778996357760,40.17,78173.95,3.2,-1.0,0.0,0.0]
[1778996365816,40.17,78173.93,3.2,-1.0,0.0,0.0]
[1778996368837,40.17,78174.61,3.2,-1.0,0.0,0.0]
[1778996370851,40.17,78175.17,3.2,-1.0,0.0,0.0]
[1778996371858,40.17,78174.99,3.2,-1.0,0.0,0.0]
[1778996374879,40.17,78179.48,3.2,-1.0,0.0,0.0]
[1778996375886,40.17,78181.34,3.2,-1.0,0.0,0.0]
[1778996377900,40.17,78182.57,3.2,-1.0,0.0,0.0]
[1778996378907,40.17,78183.17,3.2,-1.0,0.0,0.0]
[1778996383942,40.17,78182.51,3.2,-1.0,0.0,0.0]
[1778996388977,40.17,78182.47,3.2,-1.0,0.0,0.0]
[1778996394012,40.17,78182.09,3.2,-1.0,0.0,0.0]
[1778996398041,40.17,78179.92,3.2,-1.0,0.0,0.0]
[1778996399048,40.17,78178.89,3.2,-1.0,0.0,0.0]
[1778996401064,40.17,78178.93,3.2,-1.0,0.0,0.0]
[1778996401155,40.17,78173.5,3.2,-1.0,0.0,0.0]
[1778996402069,40.17,78172.58,3.2,-1.0,0.0,0.0]
[1778996404083,40.17,78173.28,3.2,-1.0,0.0,0.0]
[1778996405090,40.17,78174.06,3.2,-1.0,0.0,0.0]
[1778996408111,40.17,78173.32,3.2,-1.0,0.0,0.0]
[1778996409119,40.17,78172.51,3.2,-1.0,0.0,0.0]
[1778996412184,40.17,78171.73,3.2,-1.0,0.0,0.0]
[1778996413153,40.17,78163.44,3.2,-1.0,0.0,0.0]
[1778996414883,40.17,78157.8,3.2,-1.0,0.0,0.0]
[1778996416062,40.17,78157.56,3.2,-1.0,0.0,0.0]
[1778996416175,40.17,78157.52,3.2,-1.0,0.0,0.0]
[1778996420203,40.17,78158.93,3.2,-1.0,0.0,0.0]
[1778996421210,40.17,78159.44,3.2,-1.0,0.0,0.0]
[1778996426245,40.17,78158.7,3.2,-1.0,0.0,0.0]
[1778996427252,40.17,78157.74,3.2,-1.0,0.0,0.0]
[1778996430274,40.17,78157.21,3.2,-1.0,0.0,0.0]
[1778996431280,40.17,78157.18,3.2,-1.0,0.0,0.0]
[1778996434301,40.17,78157.85,3.2,-1.0,0.0,0.0]
[1778996439337,40.17,78157.77,3.2,-1.0,0.0,0.0]
[1778996444372,40.17,78157.61,3.2,-1.0,0.0,0.0]
[1778996449407,40.17,78157.29,3.2,-1.0,0.0,0.0]
[1778996454445,40.17,78157.31,3.2,-1.0,0.0,0.0]
[1778996459479,40.17,78157.51,3.2,-1.0,0.0,0.0]
[1778996464514,40.17,78157.84,3.2,-1.0,0.0,0.0]
[1778996469549,40.17,78157.69,3.2,-1.0,0.0,0.0]
[1778996474584,40.17,78157.28,3.2,-1.0,0.0,0.0]
[1778996479622,40.17,78157.44,3.2,-1.0,0.0,0.0]
[1778996483650,40.17,78156.8,3.2,-1.0,0.0,0.0]
[1778996485664,40.17,78156.29,3.2,-1.0,0.0,0.0]
[1778996490699,40.17,78156.45,3.2,-1.0,0.0,0.0]
[1778996491706,40.17,78156.33,3.2,-1.0,0.0,0.0]
[1778996496741,40.17,78156.69,3.2,-1.0,0.0,0.0]
[1778996501776,40.17,78156.87,3.2,-1.0,0.0,0.0]
[1778996506811,40.17,78156.89,3.2,-1.0,0.0,0.0]
[1778996508825,40.17,78156.42,3.2,-1.0,0.0,0.0]
[1778996513860,40.17,78156.42,3.2,-1.0,0.0,0.0]
[1778996516881,40.17,78154.62,3.2,-1.0,0.0,0.0]
[1778996521916,40.17,78154.67,3.2,-1.0,0.0,0.0]
[1778996525944,40.17,78155.13,3.2,-1.0,0.0,0.0]
[1778996534000,40.17,78155.02,3.2,-1.0,0.0,0.0]
[1778996539071,40.17,78154.86,3.2,-1.0,0.0,0.0]
[1778996544106,40.17,78154.97,3.2,-1.0,0.0,0.0]
[1778996549141,40.17,78154.94,3.2,-1.0,0.0,0.0]
[1778996551158,40.17,78157.11,3.2,-1.0,0.0,0.0]
[1778996552165,40.17,78163.33,3.2,-1.0,0.0,0.0]
[1778996554180,40.17,78163.29,3.2,-1.0,0.0,0.0]
[1778996555187,40.17,78163.73,3.2,-1.0,0.0,0.0]
[1778996556194,40.17,78164.3,3.2,-1.0,0.0,0.0]
[1778996557202,40.17,78165.21,3.2,-1.0,0.0,0.0]
[1778996562236,40.17,78166.45,3.2,-1.0,0.0,0.0]
[1778996564251,40.17,78166.93,3.2,-1.0,0.0,0.0]
[1778996570293,40.17,78166.8,3.2,-1.0,0.0,0.0]
[1778996575464,40.17,78166.62,3.2,-1.0,0.0,0.0]
[1778996578349,40.17,78165.97,3.2,-1.0,0.0,0.0]
[1778996582377,40.17,78166.52,3.2,-1.0,0.0,0.0]
[1778996587412,40.17,78166.25,3.2,-1.0,0.0,0.0]
[1778996593454,40.17,78166.06,3.2,-1.0,0.0,0.0]
[1778996598489,40.17,78166.06,3.2,-1.0,0.0,0.0]
[1778996603524,40.17,78165.79,3.2,-1.0,0.0,0.0]
[1778996606545,40.17,78166.24,3.2,-1.0,0.0,0.0]
[1778996611580,40.17,78166.17,3.2,-1.0,0.0,0.0]
[1778996617622,40.17,78166.07,3.2,-1.0,0.0,0.0]
[1778996622657,40.17,78165.83,3.2,-1.0,0.0,0.0]
[1778996627692,40.17,78165.86,3.2,-1.0,0.0,0.0]
[1778996632727,40.17,78165.6,3.2,-1.0,0.0,0.0]
[1778996637762,40.17,78165.82,3.2,-1.0,0.0,0.0]
[1778996640783,40.17,78161.07,3.2,-1.0,0.0,0.0]
[1778996641790,40.17,78158.49,3.2,-1.0,0.0,0.0]
[1778996646825,40.17,78158.73,3.2,-1.0,0.0,0.0]
[1778996650853,40.17,78158.04,3.2,-1.0,0.0,0.0]
[1778996652867,40.17,78157.52,3.2,-1.0,0.0,0.0]
[1778996657902,40.17,78156.7,3.2,-1.0,0.0,0.0]
[1778996658909,40.17,78156.28,3.2,-1.0,0.0,0.0]
[1778996659916,40.17,78155.4,3.2,-1.0,0.0,0.0]
[1778996664951,40.17,78155.4,3.2,-1.0,0.0,0.0]
[1778996665958,40.17,78147.97,3.2,-1.0,0.0,0.0]
[1778996667248,40.17,78147.97,3.2,-1.0,0.0,0.0]
[1778996666965,40.17,78134.85,3.2,-1.0,0.0,0.0]
[1778996667972,40.17,78132.85,3.2,-1.0,0.0,0.0]
[1778996670337,40.17,78132.53,3.2,-1.0,0.0,0.0]
[1778996672000,40.17,78132.36,3.2,-1.0,0.0,0.0]
[1778996677035,40.17,78132.32,3.2,-1.0,0.0,0.0]
[1778996682070,40.17,78132.43,3.2,-1.0,0.0,0.0]
[1778996687105,40.17,78132.32,3.2,-1.0,0.0,0.0]
[1778996692140,40.17,78132.91,3.2,-1.0,0.0,0.0]
[1778996696168,40.17,78132.38,3.2,-1.0,0.0,0.0]
[1778996701203,40.17,78132.58,3.2,-1.0,0.0,0.0]
[1778996702210,40.17,78136.17,3.2,-1.0,0.0,0.0]
[1778996703217,40.17,78137.14,3.2,-1.0,0.0,0.0]
[1778996710268,40.17,78137.05,3.2,-1.0,0.0,0.0]
[1778996711275,40.17,78137.7,3.2,-1.0,0.0,0.0]
[1778996712282,40.17,78138.67,3.2,-1.0,0.0,0.0]
[1778996715303,40.17,78138.26,3.2,-1.0,0.0,0.0]
[1778996720339,40.17,78138.05,3.2,-1.0,0.0,0.0]
[1778996722353,40.17,78138.62,3.2,-1.0,0.0,0.0]
[1778996727388,40.17,78138.73,3.2,-1.0,0.0,0.0]
[1778996729402,40.17,78145.41,3.2,-1.0,0.0,0.0]
[1778996730409,40.17,78146.98,3.2,-1.0,0.0,0.0]
[1778996731416,40.17,78147.33,3.2,-1.0,0.0,0.0]
[1778996736451,40.17,78147.49,3.2,-1.0,0.0,0.0]
[1778996740479,40.17,78148.05,3.2,-1.0,0.0,0.0]
[1778996741486,40.17,78147.47,3.2,-1.0,0.0,0.0]
[1778996747528,40.17,78147.52,3.2,-1.0,0.0,0.0]
[1778996752563,40.17,78147.58,3.2,-1.0,0.0,0.0]
[1778996756066,40.17,78147.28,3.2,-1.0,0.0,0.0]
[1778996756164,40.17,78147.27,3.2,-1.0,0.0,0.0]
[1778996761626,40.17,78147.07,3.2,-1.0,0.0,0.0]
[1778996766661,40.17,78147.11,3.2,-1.0,0.0,0.0]
[1778996771696,40.17,78146.95,3.2,-1.0,0.0,0.0]
[1778996776731,40.17,78146.53,3.2,-1.0,0.0,0.0]
[1778996777741,40.17,78147.0,3.2,-1.0,0.0,0.0]
[1778996779755,40.17,78146.54,3.2,-1.0,0.0,0.0]
[1778996784792,40.17,78146.99,3.2,-1.0,0.0,0.0]
[1778996786806,40.17,78147.45,3.2,-1.0,0.0,0.0]
[1778996791841,40.17,78147.29,3.2,-1.0,0.0,0.0]
[1778996800904,40.17,78147.38,3.2,-1.0,0.0,0.0]
[1778996803925,40.17,78146.3,3.2,-1.0,0.0,0.0]
[1778996805939,40.17,78140.64,3.2,-1.0,0.0,0.0]
[1778996806946,40.17,78140.22,3.2,-1.0,0.0,0.0]
[1778996807953,40.17,78139.1,3.2,-1.0,0.0,0.0]
[1778996813996,40.17,78140.34,3.2,-1.0,0.0,0.0]
[1778996815008,40.17,78139.69,3.2,-1.0,0.0,0.0]
[1778996820039,40.17,78139.68,3.2,-1.0,0.0,0.0]
[1778996826081,40.17,78139.64,3.2,-1.0,0.0,0.0]
[1778996831117,40.17,78139.68,3.2,-1.0,0.0,0.0]
[1778996836152,40.17,78139.56,3.2,-1.0,0.0,0.0]
[1778996840180,40.17,78148.94,3.2,-1.0,0.0,0.0]
[1778996841187,40.17,78148.76,3.2,-1.0,0.0,0.0]
[1778996842194,40.17,78149.35,3.2,-1.0,0.0,0.0]
[1778996844209,40.17,78150.28,3.2,-1.0,0.0,0.0]
[1778996845216,40.17,78151.51,3.2,-1.0,0.0,0.0]
[1778996846223,40.17,78150.79,3.2,-1.0,0.0,0.0]
[1778996851258,40.17,78151.1,3.2,-1.0,0.0,0.0]
[1778996856293,40.17,78151.03,3.2,-1.0,0.0,0.0]
[1778996861328,40.17,78151.88,3.2,-1.0,0.0,0.0]
[1778996867370,40.17,78151.93,3.2,-1.0,0.0,0.0]
[1778996868377,40.17,78151.38,3.2,-1.0,0.0,0.0]
[1778996872405,40.17,78150.62,3.2,-1.0,0.0,0.0]
[1778996873412,40.17,78148.67,3.2,-1.0,0.0,0.0]
[1778996874419,40.17,78147.21,3.2,-1.0,0.0,0.0]
[1778996875426,40.17,78147.82,3.2,-1.0,0.0,0.0]
[1778996880462,40.17,78148.86,3.2,-1.0,0.0,0.0]
[1778996881469,40.17,78149.37,3.2,-1.0,0.0,0.0]
[1778996885497,40.17,78148.86,3.2,-1.0,0.0,0.0]
[1778996891539,40.17,78148.97,3.2,-1.0,0.0,0.0]
[1778996896574,40.17,78149.08,3.2,-1.0,0.0,0.0]
[1778996900602,40.17,78150.13,3.2,-1.0,0.0,0.0]
[1778996901609,40.17,78149.59,3.2,-1.0,0.0,0.0]
[1778996906644,40.17,78149.54,3.2,-1.0,0.0,0.0]
[1778996907651,40.17,78150.01,3.2,-1.0,0.0,0.0]
[1778996911679,40.17,78149.94,3.2,-1.0,0.0,0.0]
[1778996914700,40.17,78150.81,3.2,-1.0,0.0,0.0]
[1778996919735,40.17,78149.89,3.2,-1.0,0.0,0.0]
[1778996926784,40.17,78149.97,3.2,-1.0,0.0,0.0]
[1778996930812,40.17,78149.29,3.2,-1.0,0.0,0.0]
[1778996934840,40.17,78149.71,3.2,-1.0,0.0,0.0]
[1778996935847,40.17,78149.13,3.2,-1.0,0.0,0.0]
[1778996942896,40.17,78148.96,3.2,-1.0,0.0,0.0]
[1778996948938,40.17,78148.97,3.2,-1.0,0.0,0.0]
[1778996953973,40.17,78148.84,3.2,-1.0,0.0,0.0]
[1778996955987,40.17,78149.37,3.2,-1.0,0.0,0.0]
[1778996962029,40.17,78149.07,3.2,-1.0,0.0,0.0]
[1778996967065,40.17,78149.04,3.2,-1.0,0.0,0.0]
[1778996971093,40.17,78148.89,3.2,-1.0,0.0,0.0]
[1778996972100,40.17,78149.5,3.2,-1.0,0.0,0.0]
[1778996976128,40.17,78149.95,3.2,-1.0,0.0,0.0]
[1778996981163,40.17,78149.86,3.2,-1.0,0.0,0.0]
[1778996986198,40.17,78149.27,3.2,-1.0,0.0,0.0]
[1778996991233,40.17,78149.14,3.2,-1.0,0.0,0.0]
[1778996997275,40.17,78149.11,3.2,-1.0,0.0,0.0]
[1778997004324,40.17,78149.18,3.2,-1.0,0.0,0.0]
[1778997009359,40.17,78149.53,3.2,-1.0,0.0,0.0]
[1778997010366,40.17,78133.26,3.2,-1.0,0.0,0.0]
[1778997011373,40.17,78129.18,3.2,-1.0,0.0,0.0]
[1778997017416,40.17,78129.25,3.2,-1.0,0.0,0.0]
[1778997018514,40.17,78129.25,3.2,-1.0,0.0,0.0]
[1778997018615,40.17,78129.25,3.2,-1.0,0.0,0.0]
[1778997022451,40.17,78129.68,3.2,-1.0,0.0,0.0]
[1778997024465,40.17,78130.15,3.2,-1.0,0.0,0.0]
[1778997028493,40.17,78129.31,3.2,-1.0,0.0,0.0]
[1778997029500,40.17,78128.87,3.2,-1.0,0.0,0.0]
[1778997031514,40.17,78129.0,3.2,-1.0,0.0,0.0]
[1778997034540,40.17,78128.32,3.2,-1.0,0.0,0.0]
[1778997035547,40.17,78127.6,3.2,-1.0,0.0,0.0]
[1778997040582,40.17,78128.0,3.2,-1.0,0.0,0.0]
[1778997042596,40.17,78127.24,3.2,-1.0,0.0,0.0]
[1778997043603,40.17,78126.53,3.2,-1.0,0.0,0.0]
[1778997044610,40.17,78125.78,3.2,-1.0,0.0,0.0]
[1778997049645,40.17,78125.14,3.2,-1.0,0.0,0.0]
[1778997051659,40.17,78124.08,3.2,-1.0,0.0,0.0]
[1778997052666,40.17,78123.58,3.2,-1.0,0.0,0.0]
[1778997056695,40.17,78118.94,3.2,-1.0,0.0,0.0]
[1778997057702,40.17,78118.16,3.2,-1.0,0.0,0.0]
[1778997062737,40.17,78116.97,3.2,-1.0,0.0,0.0]
[1778997064751,40.17,78116.11,3.2,-1.0,0.0,0.0]
[1778997066765,40.17,78114.17,3.2,-1.0,0.0,0.0]
[1778997067772,40.17,78112.73,3.2,-1.0,0.0,0.0]
[1778997068779,40.17,78112.15,3.2,-1.0,0.0,0.0]
[1778997071347,40.17,78112.13,3.2,-1.0,0.0,0.0]
[1778997071800,40.17,78111.11,3.2,-1.0,0.0,0.0]
[1778997072807,40.17,78103.89,3.2,-1.0,0.0,0.0]
[1778997073814,40.17,78099.2,3.2,-1.0,0.0,0.0]
[1778997074821,40.17,78097.91,3.2,-1.0,0.0,0.0]
[1778997076325,40.17,78097.91,3.2,-1.0,0.0,0.0]
[1778997079856,40.17,78096.17,3.2,-1.0,0.0,0.0]
[1778997080863,40.17,78093.38,3.2,-1.0,0.0,0.0]
[1778997081870,40.17,78096.02,3.2,-1.0,0.0,0.0]
[1778997082877,40.17,78096.52,3.2,-1.0,0.0,0.0]
[1778997085898,40.17,78096.03,3.2,-1.0,0.0,0.0]
[1778997087912,40.17,78096.65,3.2,-1.0,0.0,0.0]
[1778997091940,40.17,78096.5,3.2,-1.0,0.0,0.0]
[1778997093954,40.17,78095.26,3.2,-1.0,0.0,0.0]
[1778997097982,40.17,78094.63,3.2,-1.0,0.0,0.0]
[1778997098989,40.17,78093.38,3.2,-1.0,0.0,0.0]
[1778997099996,40.17,78091.58,3.2,-1.0,0.0,0.0]
[1778997101003,40.17,78086.99,3.2,-1.0,0.0,0.0]
[1778997102010,40.17,78088.14,3.2,-1.0,0.0,0.0]
[1778997103017,40.17,78088.63,3.2,-1.0,0.0,0.0]
[1778997104024,40.17,78088.23,3.2,-1.0,0.0,0.0]
[1778997109059,40.17,78087.29,3.2,-1.0,0.0,0.0]
[1778997112080,40.17,78086.58,3.2,-1.0,0.0,0.0]
[1778997115736,40.17,78086.58,3.2,-1.0,0.0,0.0]
[1778997115101,40.17,78085.68,3.2,-1.0,0.0,0.0]
[1778997116108,40.17,78085.0,3.2,-1.0,0.0,0.0]
[1778997120136,40.17,78084.24,3.2,-1.0,0.0,0.0]
[1778997121143,40.17,78085.44,3.2,-1.0,0.0,0.0]
[1778997122150,40.17,78087.59,3.2,-1.0,0.0,0.0]
[1778997123157,40.17,78089.1,3.2,-1.0,0.0,0.0]
[1778997127185,40.17,78089.54,3.2,-1.0,0.0,0.0]
[1778997128192,40.17,78091.19,3.2,-1.0,0.0,0.0]
[1778997129199,40.17,78090.73,3.2,-1.0,0.0,0.0]
[1778997134235,40.17,78090.79,3.2,-1.0,0.0,0.0]
[1778997137256,40.17,78090.08,3.2,-1.0,0.0,0.0]
[1778997138263,40.17,78091.07,3.2,-1.0,0.0,0.0]
[1778997143298,40.17,78091.03,3.2,-1.0,0.0,0.0]
[1778997145312,40.17,78097.44,3.2,-1.0,0.0,0.0]
[1778997147331,40.17,78097.94,3.2,-1.0,0.0,0.0]
[1778997150426,40.17,78097.98,3.2,-1.0,0.0,0.0]
[1778997150527,40.17,78098.03,3.2,-1.0,0.0,0.0]
[1778997151360,40.17,78097.95,3.2,-1.0,0.0,0.0]
[1778997156394,40.17,78097.85,3.2,-1.0,0.0,0.0]
[1778997157401,40.17,78095.47,3.2,-1.0,0.0,0.0]
[1778997158408,40.17,78094.92,3.2,-1.0,0.0,0.0]
[1778997159415,40.17,78093.66,3.2,-1.0,0.0,0.0]
[1778997164450,40.17,78093.57,3.2,-1.0,0.0,0.0]
[1778997168478,40.17,78092.69,3.2,-1.0,0.0,0.0]
[1778997171499,40.17,78091.8,3.2,-1.0,0.0,0.0]
[1778997174520,40.17,78091.38,3.2,-1.0,0.0,0.0]
[1778997175650,40.17,78091.38,3.2,-1.0,0.0,0.0]
[1778997175751,40.17,78091.38,3.2,-1.0,0.0,0.0]
[1778997176534,40.17,78090.9,3.2,-1.0,0.0,0.0]
[1778997181569,40.17,78091.75,3.2,-1.0,0.0,0.0]
[1778997184593,40.17,78091.19,3.2,-1.0,0.0,0.0]
[1778997189628,40.17,78091.42,3.2,-1.0,0.0,0.0]
[1778997193656,40.17,78090.38,3.2,-1.0,0.0,0.0]
[1778997195670,40.17,78089.88,3.2,-1.0,0.0,0.0]
[1778997199698,40.17,78089.3,3.2,-1.0,0.0,0.0]
[1778997204733,40.17,78089.9,3.2,-1.0,0.0,0.0]
[1778997205740,40.17,78090.35,3.2,-1.0,0.0,0.0]
[1778997206747,40.17,78090.97,3.2,-1.0,0.0,0.0]
[1778997214803,40.17,78090.8,3.2,-1.0,0.0,0.0]
[1778997219838,40.17,78090.94,3.2,-1.0,0.0,0.0]
[1778997220845,40.17,78090.45,3.2,-1.0,0.0,0.0]
[1778997229908,40.17,78090.37,3.2,-1.0,0.0,0.0]
[1778997235950,40.17,78090.37,3.2,-1.0,0.0,0.0]
[1778997237964,40.17,78089.57,3.2,-1.0,0.0,0.0]
[1778997245014,40.17,78091.93,3.2,-1.0,0.0,0.0]
[1778997246021,40.17,78093.16,3.2,-1.0,0.0,0.0]
[1778997248035,40.17,78093.69,3.2,-1.0,0.0,0.0]
[1778997253070,40.17,78093.58,3.2,-1.0,0.0,0.0]
[1778997258105,40.17,78093.61,3.2,-1.0,0.0,0.0]
[1778997264147,40.17,78093.92,3.2,-1.0,0.0,0.0]
[1778997269182,40.17,78093.77,3.2,-1.0,0.0,0.0]
[1778997270189,40.17,78090.66,3.2,-1.0,0.0,0.0]
[1778997271196,40.17,78089.88,3.2,-1.0,0.0,0.0]
[1778997276231,40.17,78089.54,3.2,-1.0,0.0,0.0]
[1778997278245,40.17,78088.25,3.2,-1.0,0.0,0.0]
[1778997281266,40.17,78087.68,3.2,-1.0,0.0,0.0]
[1778997287310,40.17,78087.44,3.2,-1.0,0.0,0.0]
[1778997290330,40.17,78088.07,3.2,-1.0,0.0,0.0]
[1778997291338,40.17,78088.81,3.2,-1.0,0.0,0.0]
[1778997296372,40.17,78088.69,3.2,-1.0,0.0,0.0]
[1778997301408,40.17,78088.93,3.2,-1.0,0.0,0.0]
[1778997309464,40.17,78088.9,3.2,-1.0,0.0,0.0]
[1778997314500,40.17,78088.96,3.2,-1.0,0.0,0.0]
[1778997319535,40.17,78088.73,3.2,-1.0,0.0,0.0]
[1778997323563,40.17,78088.28,3.2,-1.0,0.0,0.0]
[1778997325577,40.17,78087.58,3.2,-1.0,0.0,0.0]
[1778997326584,40.17,78087.13,3.2,-1.0,0.0,0.0]
[1778997328598,40.17,78086.38,3.2,-1.0,0.0,0.0]
[1778997330612,40.17,78087.03,3.2,-1.0,0.0,0.0]
[1778997331619,40.17,78086.77,3.2,-1.0,0.0,0.0]
[1778997336654,40.17,78086.64,3.2,-1.0,0.0,0.0]
[1778997341689,40.17,78087.01,3.2,-1.0,0.0,0.0]
[1778997346725,40.17,78086.83,3.2,-1.0,0.0,0.0]
[1778997348739,40.17,78086.16,3.2,-1.0,0.0,0.0]
[1778997352767,40.17,78085.7,3.2,-1.0,0.0,0.0]
[1778997357802,40.17,78085.94,3.2,-1.0,0.0,0.0]
[1778997363844,40.17,78085.93,3.2,-1.0,0.0,0.0]
[1778997366865,40.17,78086.46,3.2,-1.0,0.0,0.0]
[1778997371900,40.17,78086.26,3.2,-1.0,0.0,0.0]
[1778997375928,40.17,78085.34,3.2,-1.0,0.0,0.0]
[1778997379956,40.17,78082.75,3.2,-1.0,0.0,0.0]
[1778997384991,40.17,78083.49,3.2,-1.0,0.0,0.0]
[1778997389019,40.17,78083.06,3.2,-1.0,0.0,0.0]
[1778997392041,40.17,78082.63,3.2,-1.0,0.0,0.0]
[1778997397076,40.17,78083.22,3.2,-1.0,0.0,0.0]
[1778997402111,40.17,78083.35,3.2,-1.0,0.0,0.0]
[1778997404125,40.17,78081.16,3.2,-1.0,0.0,0.0]
[1778997405132,40.17,78080.54,3.2,-1.0,0.0,0.0]
[1778997410167,40.17,78081.14,3.2,-1.0,0.0,0.0]
[1778997411997,40.17,78083.36,3.2,-1.0,0.0,0.0]
[1778997412181,40.17,78087.34,3.2,-1.0,0.0,0.0]
[1778997413188,40.17,78088.22,3.2,-1.0,0.0,0.0]
[1778997415202,40.17,78088.75,3.2,-1.0,0.0,0.0]
[1778997416209,40.17,78089.7,3.2,-1.0,0.0,0.0]
[1778997417216,40.17,78090.11,3.2,-1.0,0.0,0.0]
[1778997422251,40.17,78090.2,3.2,-1.0,0.0,0.0]
[1778997427286,40.17,78089.71,3.2,-1.0,0.0,0.0]
[1778997428293,40.17,78088.71,3.2,-1.0,0.0,0.0]
[1778997433328,40.17,78088.66,3.2,-1.0,0.0,0.0]
[1778997438363,40.17,78088.71,3.2,-1.0,0.0,0.0]
[1778997443398,40.17,78088.46,3.2,-1.0,0.0,0.0]
[1778997448433,40.17,78088.79,3.2,-1.0,0.0,0.0]
[1778997451454,40.17,78088.75,3.2,-1.0,0.0,0.0]
[1778997456489,40.17,78088.96,3.2,-1.0,0.0,0.0]
[1778997461524,40.17,78088.96,3.2,-1.0,0.0,0.0]
[1778997466561,40.17,78088.99,3.2,-1.0,0.0,0.0]
[1778997471596,40.17,78088.84,3.2,-1.0,0.0,0.0]
[1778997476631,40.17,78088.91,3.2,-1.0,0.0,0.0]
[1778997481666,40.17,78089.06,3.2,-1.0,0.0,0.0]
[1778997486701,40.17,78095.19,3.2,-1.0,0.0,0.0]
[1778997487708,40.17,78094.49,3.2,-1.0,0.0,0.0]
[1778997491736,40.17,78094.92,3.2,-1.0,0.0,0.0]
[1778997492743,40.17,78095.5,3.2,-1.0,0.0,0.0]
[1778997493377,40.17,78095.5,3.2,-1.0,0.0,0.0]
[1778997493750,40.17,78095.04,3.2,-1.0,0.0,0.0]
[1778997494757,40.17,78095.73,3.2,-1.0,0.0,0.0]
[1778997499793,40.17,78095.57,3.2,-1.0,0.0,0.0]
[1778997503820,40.17,78096.02,3.2,-1.0,0.0,0.0]
[1778997508855,40.17,78096.0,3.2,-1.0,0.0,0.0]
[1778997511876,40.17,78096.69,3.2,-1.0,0.0,0.0]
[1778997514897,40.17,78097.62,3.2,-1.0,0.0,0.0]
[1778997519932,40.17,78097.5,3.2,-1.0,0.0,0.0]
[1778997521062,40.17,78097.5,3.2,-1.0,0.0,0.0]
[1778997521087,40.17,78097.27,3.2,-1.0,0.0,0.0]
[1778997522953,40.17,78098.21,3.2,-1.0,0.0,0.0]
[1778997523960,40.17,78097.54,3.2,-1.0,0.0,0.0]
[1778997528995,40.17,78097.36,3.2,-1.0,0.0,0.0]
[1778997534030,40.17,78097.39,3.2,-1.0,0.0,0.0]
[1778997539066,40.17,78096.82,3.2,-1.0,0.0,0.0]
[1778997546115,40.17,78097.31,3.2,-1.0,0.0,0.0]
[1778997551360,40.17,78097.31,3.2,-1.0,0.0,0.0]
[1778997557192,40.17,78097.53,3.2,-1.0,0.0,0.0]
[1778997562227,40.17,78097.32,3.2,-1.0,0.0,0.0]
[1778997567262,40.17,78097.4,3.2,-1.0,0.0,0.0]
[1778997571291,40.17,78097.23,3.2,-1.0,0.0,0.0]
[1778997576325,40.17,78097.2,3.2,-1.0,0.0,0.0]
[1778997581360,40.17,78097.06,3.2,-1.0,0.0,0.0]
[1778997587402,40.17,78097.07,3.2,-1.0,0.0,0.0]
[1778997592437,40.17,78097.22,3.2,-1.0,0.0,0.0]
[1778997597472,40.17,78097.07,3.2,-1.0,0.0,0.0]
[1778997600493,40.17,78097.61,3.2,-1.0,0.0,0.0]
[1778997601501,40.17,78099.89,3.2,-1.0,0.0,0.0]
[1778997602743,40.17,78103.18,3.2,-1.0,0.0,0.0]
[1778997603514,40.17,78105.49,3.2,-1.0,0.0,0.0]
[1778997608550,40.17,78105.8,3.2,-1.0,0.0,0.0]
[1778997613586,40.17,78106.03,3.2,-1.0,0.0,0.0]
[1778997617615,40.17,78107.73,3.2,-1.0,0.0,0.0]
[1778997619629,40.17,78108.8,3.2,-1.0,0.0,0.0]
[1778997623658,40.17,78108.38,3.2,-1.0,0.0,0.0]
[1778997625671,40.17,78109.81,3.2,-1.0,0.0,0.0]
[1778997626678,40.17,78110.38,3.2,-1.0,0.0,0.0]
[1778997627686,40.17,78111.88,3.2,-1.0,0.0,0.0]
[1778997628693,40.17,78112.35,3.2,-1.0,0.0,0.0]
[1778997630706,40.17,78112.75,3.2,-1.0,0.0,0.0]
[1778997631713,40.17,78113.11,3.2,-1.0,0.0,0.0]
[1778997633727,40.17,78112.59,3.2,-1.0,0.0,0.0]
[1778997634734,40.17,78114.36,3.2,-1.0,0.0,0.0]
[1778997635741,40.17,78116.24,3.2,-1.0,0.0,0.0]
[1778997641053,40.17,78116.26,3.2,-1.0,0.0,0.0]
[1778997641811,40.17,78116.57,3.2,-1.0,0.0,0.0]
[1778997643797,40.17,78116.17,3.2,-1.0,0.0,0.0]
[1778997647825,40.17,78116.92,3.2,-1.0,0.0,0.0]
[1778997657896,40.17,78116.45,3.2,-1.0,0.0,0.0]
[1778997660917,40.17,78119.25,3.2,-1.0,0.0,0.0]
[1778997661924,40.17,78119.83,3.2,-1.0,0.0,0.0]
[1778997665952,40.17,78120.27,3.2,-1.0,0.0,0.0]
[1778997667967,40.17,78121.48,3.2,-1.0,0.0,0.0]
[1778997668974,40.17,78122.13,3.2,-1.0,0.0,0.0]
[1778997670988,40.17,78123.36,3.2,-1.0,0.0,0.0]
[1778997678038,40.17,78123.81,3.2,-1.0,0.0,0.0]
[1778997681058,40.17,78124.24,3.2,-1.0,0.0,0.0]
[1778997682065,40.17,78123.59,3.2,-1.0,0.0,0.0]
[1778997687100,40.17,78123.89,3.2,-1.0,0.0,0.0]
[1778997688107,40.17,78124.56,3.2,-1.0,0.0,0.0]
[1778997691128,40.17,78124.95,3.2,-1.0,0.0,0.0]
[1778997698178,40.17,78124.55,3.2,-1.0,0.0,0.0]
[1778997703213,40.17,78124.81,3.2,-1.0,0.0,0.0]
[1778997707241,40.17,78125.67,3.2,-1.0,0.0,0.0]
[1778997708249,40.17,78126.3,3.2,-1.0,0.0,0.0]
[1778997711269,40.17,78126.92,3.2,-1.0,0.0,0.0]
[1778997714290,40.17,78126.08,3.2,-1.0,0.0,0.0]
[1778997716304,40.17,78126.62,3.2,-1.0,0.0,0.0]
[1778997721339,40.17,78126.41,3.2,-1.0,0.0,0.0]
[1778997734431,40.17,78126.68,3.2,-1.0,0.0,0.0]
[1778997735438,40.17,78127.7,3.2,-1.0,0.0,0.0]
[1778997737452,40.17,78130.64,3.2,-1.0,0.0,0.0]
[1778997738459,40.17,78132.74,3.2,-1.0,0.0,0.0]
[1778997739466,40.17,78136.41,3.2,-1.0,0.0,0.0]
[1778997740537,40.17,78136.41,3.2,-1.0,0.0,0.0]
[1778997740766,40.17,78137.3,3.2,-1.0,0.0,0.0]
[1778997741480,40.17,78138.03,3.2,-1.0,0.0,0.0]
[1778997742487,40.17,78138.55,3.2,-1.0,0.0,0.0]
[1778997743494,40.17,78141.91,3.2,-1.0,0.0,0.0]
[1778997748529,40.17,78142.0,3.2,-1.0,0.0,0.0]
[1778997752557,40.17,78142.02,3.2,-1.0,0.0,0.0]
[1778997753564,40.17,78142.93,3.2,-1.0,0.0,0.0]
[1778997754571,40.17,78142.1,3.2,-1.0,0.0,0.0]
[1778997758599,40.17,78142.86,3.2,-1.0,0.0,0.0]
[1778997760613,40.17,78143.41,3.2,-1.0,0.0,0.0]
[1778997764062,40.17,78143.58,3.2,-1.0,0.0,0.0]
[1778997770683,40.17,78143.33,3.2,-1.0,0.0,0.0]
[1778997773705,40.17,78143.94,3.2,-1.0,0.0,0.0]
[1778997775719,40.17,78143.52,3.2,-1.0,0.0,0.0]
[1778997783775,40.17,78143.77,3.2,-1.0,0.0,0.0]
[1778997784782,40.17,78143.35,3.2,-1.0,0.0,0.0]
[1778997787803,40.17,78143.79,3.2,-1.0,0.0,0.0]
[1778997792838,40.17,78143.86,3.2,-1.0,0.0,0.0]
[1778997797873,40.17,78143.11,3.2,-1.0,0.0,0.0]
[1778997800894,40.17,78144.36,3.2,-1.0,0.0,0.0]
[1778997802909,40.17,78149.67,3.2,-1.0,0.0,0.0]
[1778997803916,40.17,78151.89,3.2,-1.0,0.0,0.0]
[1778997805930,40.17,78153.43,3.2,-1.0,0.0,0.0]
[1778997807944,40.17,78154.25,3.2,-1.0,0.0,0.0]
[1778997808856,40.17,78154.25,3.2,-1.0,0.0,0.0]
[1778997809958,40.17,78155.8,3.2,-1.0,0.0,0.0]
[1778997814993,40.17,78156.28,3.2,-1.0,0.0,0.0]
[1778997818014,40.17,78156.84,3.2,-1.0,0.0,0.0]
[1778997823049,40.17,78157.37,3.2,-1.0,0.0,0.0]
[1778997826070,40.17,78158.68,3.2,-1.0,0.0,0.0]
[1778997827077,40.17,78159.16,3.2,-1.0,0.0,0.0]
[1778997829091,40.17,78161.04,3.2,-1.0,0.0,0.0]
[1778997830099,40.17,78160.18,3.2,-1.0,0.0,0.0]
[1778997831112,40.17,78159.5,3.2,-1.0,0.0,0.0]
[1778997832119,40.17,78148.63,3.2,-1.0,0.0,0.0]
[1778997833110,40.17,78148.63,3.2,-1.0,0.0,0.0]
[1778997833126,40.17,78145.02,3.2,-1.0,0.0,0.0]
[1778997834133,40.17,78144.6,3.2,-1.0,0.0,0.0]
[1778997843196,40.17,78144.88,3.2,-1.0,0.0,0.0]
[1778997845212,40.17,78145.5,3.2,-1.0,0.0,0.0]
[1778997851253,40.17,78144.91,3.2,-1.0,0.0,0.0]
[1778997852260,40.17,78144.33,3.2,-1.0,0.0,0.0]
[1778997853267,40.17,78145.02,3.2,-1.0,0.0,0.0]
[1778997859309,40.17,78144.97,3.2,-1.0,0.0,0.0]
[1778997861323,40.17,78144.26,3.2,-1.0,0.0,0.0]
[1778997862330,40.17,78138.0,3.2,-1.0,0.0,0.0]
[1778997863337,40.17,78137.2,3.2,-1.0,0.0,0.0]
[1778997865351,40.17,78136.77,3.2,-1.0,0.0,0.0]
[1778997868372,40.17,78136.38,3.2,-1.0,0.0,0.0]
[1778997872400,40.17,78136.61,3.2,-1.0,0.0,0.0]
[1778997882471,40.17,78136.31,3.2,-1.0,0.0,0.0]
[1778997886499,40.17,78136.75,3.2,-1.0,0.0,0.0]
[1778997893548,40.17,78137.19,3.2,-1.0,0.0,0.0]
[1778997898583,40.17,78137.15,3.2,-1.0,0.0,0.0]
[1778997901604,40.17,78131.7,3.2,-1.0,0.0,0.0]
[1778997902611,40.17,78130.22,3.2,-1.0,0.0,0.0]
[1778997906384,40.17,78130.14,3.2,-1.0,0.0,0.0]
[1778997906485,40.17,78130.02,3.2,-1.0,0.0,0.0]
[1778997908653,40.17,78130.44,3.2,-1.0,0.0,0.0]
[1778997913688,40.17,78130.3,3.2,-1.0,0.0,0.0]
[1778997918723,40.17,78130.21,3.2,-1.0,0.0,0.0]
[1778997921744,40.17,78129.49,3.2,-1.0,0.0,0.0]
[1778997927786,40.17,78129.94,3.2,-1.0,0.0,0.0]
[1778997931814,40.17,78128.41,3.2,-1.0,0.0,0.0]
[1778997932821,40.17,78127.19,3.2,-1.0,0.0,0.0]
[1778997933828,40.17,78124.38,3.2,-1.0,0.0,0.0]
[1778997934835,40.17,78122.03,3.2,-1.0,0.0,0.0]
[1778997935842,40.17,78122.64,3.2,-1.0,0.0,0.0]
[1778997939870,40.17,78122.19,3.2,-1.0,0.0,0.0]
[1778997945912,40.17,78122.2,3.2,-1.0,0.0,0.0]
[1778997948933,40.17,78121.55,3.2,-1.0,0.0,0.0]
[1778997954975,40.17,78121.3,3.2,-1.0,0.0,0.0]
[1778997960013,40.17,78121.23,3.2,-1.0,0.0,0.0]
[1778997962026,40.17,78121.72,3.2,-1.0,0.0,0.0]
[1778997963033,40.17,78122.37,3.2,-1.0,0.0,0.0]
[1778997968068,40.17,78122.44,3.2,-1.0,0.0,0.0]
[1778997972097,40.17,78123.15,3.2,-1.0,0.0,0.0]
[1778997973104,40.17,78128.24,3.2,-1.0,0.0,0.0]
[1778997974111,40.17,78129.55,3.2,-1.0,0.0,0.0]
[1778997976125,40.17,78130.25,3.2,-1.0,0.0,0.0]
[1778997981160,40.17,78130.24,3.2,-1.0,0.0,0.0]
[1778997985188,40.17,78129.75,3.2,-1.0,0.0,0.0]
[1778997989658,40.17,78129.89,3.2,-1.0,0.0,0.0]
[1778997990223,40.17,78131.35,3.2,-1.0,0.0,0.0]
[1778997991230,40.17,78132.24,3.2,-1.0,0.0,0.0]
[1778997992237,40.17,78132.85,3.2,-1.0,0.0,0.0]
[1778997993244,40.17,78140.36,3.2,-1.0,0.0,0.0]
[1778997994251,40.17,78141.59,3.2,-1.0,0.0,0.0]
[1778997997272,40.17,78142.21,3.2,-1.0,0.0,0.0]
[1778998003315,40.17,78142.29,3.2,-1.0,0.0,0.0]
[1778998004322,40.17,78142.82,3.2,-1.0,0.0,0.0]
[1778998009359,40.17,78142.8,3.2,-1.0,0.0,0.0]
[1778998014395,40.17,78142.64,3.2,-1.0,0.0,0.0]
[1778998018422,40.17,78143.34,3.2,-1.0,0.0,0.0]
[1778998019429,40.17,78148.28,3.2,-1.0,0.0,0.0]
[1778998020436,40.17,78149.67,3.2,-1.0,0.0,0.0]
[1778998024464,40.17,78149.01,3.2,-1.0,0.0,0.0]
[1778998029499,40.17,78148.96,3.2,-1.0,0.0,0.0]
[1778998034534,40.17,78148.91,3.2,-1.0,0.0,0.0]
[1778998039569,40.17,78148.89,3.2,-1.0,0.0,0.0]
[1778998044604,40.17,78149.81,3.2,-1.0,0.0,0.0]
[1778998048633,40.17,78155.87,3.2,-1.0,0.0,0.0]
[1778998049640,40.17,78157.91,3.2,-1.0,0.0,0.0]
[1778998050647,40.17,78158.54,3.2,-1.0,0.0,0.0]
[1778998051654,40.17,78155.81,3.2,-1.0,0.0,0.0]
[1778998052220,40.17,78155.81,3.2,-1.0,0.0,0.0]
[1778998052661,40.17,78150.3,3.2,-1.0,0.0,0.0]
[1778998053668,40.17,78148.81,3.2,-1.0,0.0,0.0]
[1778998054675,40.17,78149.32,3.2,-1.0,0.0,0.0]
[1778998059710,40.17,78149.33,3.2,-1.0,0.0,0.0]
[1778998062731,40.17,78150.29,3.2,-1.0,0.0,0.0]
[1778998066115,40.17,78150.65,3.2,-1.0,0.0,0.0]
[1778998066759,40.17,78150.11,3.2,-1.0,0.0,0.0]
[1778998067766,40.17,78150.5,3.2,-1.0,0.0,0.0]
[1778998072801,40.17,78150.04,3.2,-1.0,0.0,0.0]
[1778998077836,40.17,78149.98,3.2,-1.0,0.0,0.0]
[1778998084885,40.17,78149.15,3.2,-1.0,0.0,0.0]
[1778998085892,40.17,78148.65,3.2,-1.0,0.0,0.0]
[1778998090935,40.17,78148.64,3.2,-1.0,0.0,0.0]
[1778998101005,40.17,78149.13,3.2,-1.0,0.0,0.0]
[1778998106040,40.17,78149.87,3.2,-1.0,0.0,0.0]
[1778998111075,40.17,78150.36,3.2,-1.0,0.0,0.0]
[1778998115103,40.17,78149.44,3.2,-1.0,0.0,0.0]
[1778998116110,40.17,78149.88,3.2,-1.0,0.0,0.0]
[1778998122152,40.17,78149.93,3.2,-1.0,0.0,0.0]
[1778998127187,40.17,78150.3,3.2,-1.0,0.0,0.0]
[1778998130208,40.17,78153.76,3.2,-1.0,0.0,0.0]
[1778998131216,40.17,78156.76,3.2,-1.0,0.0,0.0]
[1778998132043,40.17,78156.76,3.2,-1.0,0.0,0.0]
[1778998132222,40.17,78158.57,3.2,-1.0,0.0,0.0]
[1778998133229,40.17,78159.53,3.2,-1.0,0.0,0.0]
[1778998139271,40.17,78159.38,3.2,-1.0,0.0,0.0]
[1778998144306,40.17,78158.99,3.2,-1.0,0.0,0.0]
[1778998145313,40.17,78158.37,3.2,-1.0,0.0,0.0]
[1778998150348,40.17,78157.94,3.2,-1.0,0.0,0.0]
[1778998157402,40.17,78158.21,3.2,-1.0,0.0,0.0]
[1778998163444,40.17,78158.17,3.2,-1.0,0.0,0.0]
[1778998168479,40.17,78157.97,3.2,-1.0,0.0,0.0]
[1778998171500,40.17,78158.09,3.2,-1.0,0.0,0.0]
[1778998177542,40.17,78158.13,3.2,-1.0,0.0,0.0]
[1778998181570,40.17,78156.97,3.2,-1.0,0.0,0.0]
[1778998182577,40.17,78157.96,3.2,-1.0,0.0,0.0]
[1778998184591,40.17,78157.49,3.2,-1.0,0.0,0.0]
[1778998190633,40.17,78157.46,3.2,-1.0,0.0,0.0]
[1778998196677,40.17,78157.49,3.2,-1.0,0.0,0.0]
[1778998201710,40.17,78157.73,3.2,-1.0,0.0,0.0]
[1778998210774,40.17,78158.14,3.2,-1.0,0.0,0.0]
[1778998213795,40.17,78160.81,3.2,-1.0,0.0,0.0]
[1778998214803,40.17,78168.69,3.2,-1.0,0.0,0.0]
[1778998215810,40.17,78173.46,3.2,-1.0,0.0,0.0]
[1778998216824,40.17,78173.46,3.2,-1.0,0.0,0.0]
[1778998216925,40.17,78179.32,3.2,-1.0,0.0,0.0]
[1778998218831,40.17,78179.69,3.2,-1.0,0.0,0.0]
[1778998225889,40.17,78179.23,3.2,-1.0,0.0,0.0]
[1778998226895,40.17,78173.07,3.2,-1.0,0.0,0.0]
[1778998227902,40.17,78171.71,3.2,-1.0,0.0,0.0]
[1778998228909,40.17,78172.21,3.2,-1.0,0.0,0.0]
[1778998229916,40.17,78172.61,3.2,-1.0,0.0,0.0]
[1778998236966,40.17,78172.14,3.2,-1.0,0.0,0.0]
[1778998243009,40.17,78172.05,3.2,-1.0,0.0,0.0]
[1778998246029,40.17,78170.52,3.2,-1.0,0.0,0.0]
[1778998247036,40.17,78169.17,3.2,-1.0,0.0,0.0]
[1778998252071,40.17,78168.75,3.2,-1.0,0.0,0.0]
[1778998254085,40.17,78169.59,3.2,-1.0,0.0,0.0]
[1778998257106,40.17,78168.96,3.2,-1.0,0.0,0.0]
[1778998270197,40.17,78168.77,3.2,-1.0,0.0,0.0]
[1778998275232,40.17,78168.89,3.2,-1.0,0.0,0.0]
[1778998285302,40.17,78168.89,3.2,-1.0,0.0,0.0]
[1778998292351,40.17,78169.59,3.2,-1.0,0.0,0.0]
[1778998298393,40.17,78169.5,3.2,-1.0,0.0,0.0]
[1778998300407,40.17,78169.0,3.2,-1.0,0.0,0.0]
[1778998301414,40.17,78168.46,3.2,-1.0,0.0,0.0]
[1778998308464,40.17,78168.5,3.2,-1.0,0.0,0.0]
[1778998314506,40.17,78168.52,3.2,-1.0,0.0,0.0]
[1778998322562,40.17,78168.54,3.2,-1.0,0.0,0.0]
[1778998326592,40.17,78167.23,3.2,-1.0,0.0,0.0]
[1778998327599,40.17,78159.71,3.2,-1.0,0.0,0.0]
[1778998328606,40.17,78158.33,3.2,-1.0,0.0,0.0]
[1778998329613,40.17,78157.16,3.2,-1.0,0.0,0.0]
[1778998331627,40.17,78157.95,3.2,-1.0,0.0,0.0]
[1778998344718,40.17,78158.04,3.2,-1.0,0.0,0.0]
[1778998353781,40.17,78158.04,3.2,-1.0,0.0,0.0]
[1778998357809,40.17,78157.56,3.2,-1.0,0.0,0.0]
[1778998364858,40.17,78157.41,3.2,-1.0,0.0,0.0]
[1778998372914,40.17,78157.59,3.2,-1.0,0.0,0.0]
[1778998373921,40.17,78158.11,3.2,-1.0,0.0,0.0]
[1778998378956,40.17,78158.2,3.2,-1.0,0.0,0.0]
[1778998380970,40.17,78159.05,3.2,-1.0,0.0,0.0]
[1778998386005,40.17,78159.01,3.2,-1.0,0.0,0.0]
[1778998391040,40.17,78159.03,3.2,-1.0,0.0,0.0]
[1778998393054,40.17,78162.33,3.2,-1.0,0.0,0.0]
[1778998394061,40.17,78164.01,3.2,-1.0,0.0,0.0]
[1778998399096,40.17,78164.23,3.2,-1.0,0.0,0.0]
[1778998409166,40.17,78164.23,3.2,-1.0,0.0,0.0]
[1778998410173,40.17,78165.21,3.2,-1.0,0.0,0.0]
[1778998411180,40.17,78165.28,3.2,-1.0,0.0,0.0]
[1778998416215,40.17,78165.07,3.2,-1.0,0.0,0.0]
[1778998421250,40.17,78165.14,3.2,-1.0,0.0,0.0]
[1778998426285,40.17,78164.53,3.2,-1.0,0.0,0.0]
[1778998431320,40.17,78164.54,3.2,-1.0,0.0,0.0]
[1778998436355,40.17,78164.03,3.2,-1.0,0.0,0.0]
[1778998441390,40.17,78164.03,3.2,-1.0,0.0,0.0]
[1778998446427,40.17,78164.08,3.2,-1.0,0.0,0.0]
[1778998451462,40.17,78164.1,3.2,-1.0,0.0,0.0]
[1778998456497,40.17,78163.84,3.2,-1.0,0.0,0.0]
[1778998457504,40.17,78159.53,3.2,-1.0,0.0,0.0]
[1778998458511,40.17,78157.78,3.2,-1.0,0.0,0.0]
[1778998459518,40.17,78157.17,3.2,-1.0,0.0,0.0]
[1778998460525,40.17,78157.68,3.2,-1.0,0.0,0.0]
[1778998464553,40.17,78159.57,3.2,-1.0,0.0,0.0]
[1778998465560,40.17,78161.85,3.2,-1.0,0.0,0.0]
[1778998466567,40.17,78162.49,3.2,-1.0,0.0,0.0]
[1778998467574,40.17,78163.58,3.2,-1.0,0.0,0.0]
[1778998471602,40.17,78163.46,3.2,-1.0,0.0,0.0]
[1778998476637,40.17,78163.35,3.2,-1.0,0.0,0.0]
[1778998481672,40.17,78163.29,3.2,-1.0,0.0,0.0]
[1778998492749,40.17,78163.36,3.2,-1.0,0.0,0.0]
[1778998497784,40.17,78163.25,3.2,-1.0,0.0,0.0]
[1778998502819,40.17,78163.22,3.2,-1.0,0.0,0.0]
[1778998507854,40.17,78163.47,3.2,-1.0,0.0,0.0]
[1778998512889,40.17,78163.56,3.2,-1.0,0.0,0.0]
[1778998519938,40.17,78163.63,3.2,-1.0,0.0,0.0]
[1778998525980,40.17,78163.56,3.2,-1.0,0.0,0.0]
[1778998531017,40.17,78163.63,3.2,-1.0,0.0,0.0]
[1778998536052,40.17,78163.59,3.2,-1.0,0.0,0.0]
[1778998541087,40.17,78163.55,3.2,-1.0,0.0,0.0]
[1778998546122,40.17,78163.58,3.2,-1.0,0.0,0.0]
[1778998551157,40.17,78163.62,3.2,-1.0,0.0,0.0]
[1778998556192,40.17,78163.67,3.2,-1.0,0.0,0.0]
[1778998562234,40.17,78163.67,3.2,-1.0,0.0,0.0]
[1778998567269,40.17,78163.7,3.2,-1.0,0.0,0.0]
[1778998572304,40.17,78163.67,3.2,-1.0,0.0,0.0]
[1778998573311,40.17,78174.18,3.2,-1.0,0.0,0.0]
[1778998574318,40.17,78176.86,3.2,-1.0,0.0,0.0]
[1778998575325,40.17,78176.55,3.2,-1.0,0.0,0.0]
[1778998576332,40.17,78177.16,3.2,-1.0,0.0,0.0]
[1778998580360,40.17,78177.88,3.2,-1.0,0.0,0.0]
[1778998581367,40.17,78178.69,3.2,-1.0,0.0,0.0]
[1778998584388,40.17,78173.42,3.2,-1.0,0.0,0.0]
[1778998585395,40.17,78170.57,3.2,-1.0,0.0,0.0]
[1778998586402,40.17,78171.17,3.2,-1.0,0.0,0.0]
[1778998594458,40.17,78171.23,3.2,-1.0,0.0,0.0]
[1778998597479,40.17,78171.76,3.2,-1.0,0.0,0.0]
[1778998607555,40.17,78171.31,3.2,-1.0,0.0,0.0]
[1778998610570,40.17,78170.9,3.2,-1.0,0.0,0.0]
[1778998615605,40.17,78170.73,3.2,-1.0,0.0,0.0]
[1778998619634,40.17,78170.05,3.2,-1.0,0.0,0.0]
[1778998620641,40.17,78169.2,3.2,-1.0,0.0,0.0]
[1778998625676,40.17,78169.64,3.2,-1.0,0.0,0.0]
[1778998629704,40.17,78170.23,3.2,-1.0,0.0,0.0]
[1778998630711,40.17,78171.31,3.2,-1.0,0.0,0.0]
[1778998635746,40.17,78171.03,3.2,-1.0,0.0,0.0]
[1778998640781,40.17,78171.36,3.2,-1.0,0.0,0.0]
[1778998644809,40.17,78170.98,3.2,-1.0,0.0,0.0]
[1778998647830,40.17,78170.56,3.2,-1.0,0.0,0.0]
[1778998652865,40.17,78170.59,3.2,-1.0,0.0,0.0]
[1778998659915,40.17,78165.99,3.2,-1.0,0.0,0.0]
[1778998660922,40.17,78159.78,3.2,-1.0,0.0,0.0]
[1778998663943,40.17,78159.22,3.2,-1.0,0.0,0.0]
[1778998664950,40.17,78159.96,3.2,-1.0,0.0,0.0]
[1778998675020,40.17,78159.96,3.2,-1.0,0.0,0.0]
[1778998680055,40.17,78159.83,3.2,-1.0,0.0,0.0]
[1778998686097,40.17,78159.81,3.2,-1.0,0.0,0.0]
[1778998687104,40.17,78160.22,3.2,-1.0,0.0,0.0]
[1778998692139,40.17,78160.52,3.2,-1.0,0.0,0.0]
[1778998694153,40.17,78160.03,3.2,-1.0,0.0,0.0]
[1778998696167,40.17,78159.54,3.2,-1.0,0.0,0.0]
[1778998697174,40.17,78157.86,3.2,-1.0,0.0,0.0]
[1778998698181,40.17,78156.49,3.2,-1.0,0.0,0.0]
[1778998703217,40.17,78156.67,3.2,-1.0,0.0,0.0]
[1778998708252,40.17,78156.67,3.2,-1.0,0.0,0.0]
[1778998711273,40.17,78156.77,3.2,-1.0,0.0,0.0]
[1778998716308,40.17,78156.42,3.2,-1.0,0.0,0.0]
[1778998721343,40.17,78156.6,3.2,-1.0,0.0,0.0]
[1778998725371,40.17,78156.06,3.2,-1.0,0.0,0.0]
[1778998730406,40.17,78155.79,3.2,-1.0,0.0,0.0]
[1778998732420,40.17,78154.63,3.2,-1.0,0.0,0.0]
[1778998733427,40.17,78153.23,3.2,-1.0,0.0,0.0]
[1778998736129,40.17,78153.55,3.2,-1.0,0.0,0.0]
[1778998736448,40.17,78141.91,3.2,-1.0,0.0,0.0]
[1778998737455,40.17,78139.77,3.2,-1.0,0.0,0.0]
[1778998738390,40.17,78139.77,3.2,-1.0,0.0,0.0]
[1778998738462,40.17,78138.48,3.2,-1.0,0.0,0.0]
[1778998741483,40.17,78137.33,3.2,-1.0,0.0,0.0]
[1778998747525,40.17,78137.64,3.2,-1.0,0.0,0.0]
[1778998748062,40.17,78137.64,3.2,-1.0,0.0,0.0]
[1778998748532,40.17,78144.02,3.2,-1.0,0.0,0.0]
[1778998749539,40.17,78147.46,3.2,-1.0,0.0,0.0]
[1778998750546,40.17,78148.14,3.2,-1.0,0.0,0.0]
[1778998754574,40.17,78148.76,3.2,-1.0,0.0,0.0]
[1778998759609,40.17,78148.75,3.2,-1.0,0.0,0.0]
[1778998760616,40.17,78149.47,3.2,-1.0,0.0,0.0]
[1778998761623,40.17,78150.24,3.2,-1.0,0.0,0.0]
[1778998762630,40.17,78150.7,3.2,-1.0,0.0,0.0]
[1778998767665,40.17,78150.66,3.2,-1.0,0.0,0.0]
[1778998771693,40.17,78150.63,3.2,-1.0,0.0,0.0]
[1778998777746,40.17,78150.52,3.2,-1.0,0.0,0.0]
[1778998778752,40.17,78154.34,3.2,-1.0,0.0,0.0]
[1778998779773,40.17,78154.34,3.2,-1.0,0.0,0.0]
[1778998781773,40.17,78156.17,3.2,-1.0,0.0,0.0]
[1778998786808,40.17,78155.87,3.2,-1.0,0.0,0.0]
[1778998789829,40.17,78154.42,3.2,-1.0,0.0,0.0]
[1778998791126,40.17,78154.42,3.2,-1.0,0.0,0.0]
[1778998791227,40.17,78140.47,3.2,-1.0,0.0,0.0]
[1778998791843,40.17,78141.16,3.2,-1.0,0.0,0.0]
[1778998793857,40.17,78139.72,3.2,-1.0,0.0,0.0]
[1778998798892,40.17,78139.58,3.2,-1.0,0.0,0.0]
[1778998801914,40.17,78138.93,3.2,-1.0,0.0,0.0]
[1778998802922,40.17,78141.93,3.2,-1.0,0.0,0.0]
[1778998803928,40.17,78142.42,3.2,-1.0,0.0,0.0]
[1778998809970,40.17,78142.36,3.2,-1.0,0.0,0.0]
[1778998811989,40.17,78139.69,3.2,-1.0,0.0,0.0]
[1778998813482,40.17,78139.69,3.2,-1.0,0.0,0.0]
[1778998813533,40.17,78117.59,3.2,-1.0,0.0,0.0]
[1778998814001,40.17,78115.78,3.2,-1.0,0.0,0.0]
[1778998816014,40.17,78114.9,3.2,-1.0,0.0,0.0]
[1778998817021,40.17,78115.29,3.2,-1.0,0.0,0.0]
[1778998818028,40.17,78114.24,3.2,-1.0,0.0,0.0]
[1778998819035,40.17,78114.66,3.2,-1.0,0.0,0.0]
[1778998823063,40.17,78115.25,3.2,-1.0,0.0,0.0]
[1778998826084,40.17,78114.79,3.2,-1.0,0.0,0.0]
[1778998830112,40.17,78114.39,3.2,-1.0,0.0,0.0]
[1778998831000,40.17,78114.39,3.2,-1.0,0.0,0.0]
[1778998831119,40.17,78111.13,3.2,-1.0,0.0,0.0]
[1778998832126,40.17,78109.35,3.2,-1.0,0.0,0.0]
[1778998833134,40.17,78108.96,3.2,-1.0,0.0,0.0]
[1778998835150,40.17,78109.34,3.2,-1.0,0.0,0.0]
[1778998838171,40.17,78109.81,3.2,-1.0,0.0,0.0]
[1778998843206,40.17,78109.19,3.2,-1.0,0.0,0.0]
[1778998844403,40.17,78109.19,3.2,-1.0,0.0,0.0]
[1778998844505,40.17,78102.96,3.2,-1.0,0.0,0.0]
[1778998845220,40.17,78094.5,3.2,-1.0,0.0,0.0]
[1778998846195,40.17,78094.5,3.2,-1.0,0.0,0.0]
[1778998846227,40.17,78092.52,3.2,-1.0,0.0,0.0]
[1778998847234,40.17,78092.0,3.2,-1.0,0.0,0.0]
[1778998850255,40.17,78091.26,3.2,-1.0,0.0,0.0]
[1778998851262,40.17,78090.88,3.2,-1.0,0.0,0.0]
[1778998853276,40.17,78090.38,3.2,-1.0,0.0,0.0]
[1778998856218,40.17,78090.06,3.2,-1.0,0.0,0.0]
[1778998856297,40.17,78089.98,3.2,-1.0,0.0,0.0]
[1778998857304,40.17,78089.6,3.2,-1.0,0.0,0.0]
[1778998861332,40.17,78090.39,3.2,-1.0,0.0,0.0]
[1778998862339,40.17,78091.11,3.2,-1.0,0.0,0.0]
[1778998863346,40.17,78090.57,3.2,-1.0,0.0,0.0]
[1778998866367,40.17,78090.19,3.2,-1.0,0.0,0.0]
[1778998870395,40.17,78087.51,3.2,-1.0,0.0,0.0]
[1778998871402,40.17,78088.33,3.2,-1.0,0.0,0.0]
[1778998872409,40.17,78093.67,3.2,-1.0,0.0,0.0]
[1778998873416,40.17,78098.27,3.2,-1.0,0.0,0.0]
[1778998878451,40.17,78098.27,3.2,-1.0,0.0,0.0]
[1778998880484,40.17,78098.27,3.2,-1.0,0.0,0.0]
[1778998880582,40.17,78098.21,3.2,-1.0,0.0,0.0]
[1778998886507,40.17,78098.26,3.2,-1.0,0.0,0.0]
[1778998891543,40.17,78098.26,3.2,-1.0,0.0,0.0]
[1778998892550,40.17,78097.87,3.2,-1.0,0.0,0.0]
[1778998897585,40.17,78097.88,3.2,-1.0,0.0,0.0]
[1778998901613,40.17,78098.36,3.2,-1.0,0.0,0.0]
[1778998906648,40.17,78098.36,3.2,-1.0,0.0,0.0]
[1778998912690,40.17,78097.67,3.2,-1.0,0.0,0.0]
[1778998915711,40.17,78098.36,3.2,-1.0,0.0,0.0]
[1778998920746,40.17,78098.3,3.2,-1.0,0.0,0.0]
[1778998925781,40.17,78097.97,3.2,-1.0,0.0,0.0]
[1778998931823,40.17,78098.01,3.2,-1.0,0.0,0.0]
[1778998933837,40.17,78097.62,3.2,-1.0,0.0,0.0]
[1778998935851,40.17,78096.29,3.2,-1.0,0.0,0.0]
[1778998936858,40.17,78095.93,3.2,-1.0,0.0,0.0]
[1778998938872,40.17,78095.46,3.2,-1.0,0.0,0.0]
[1778998943907,40.17,78095.46,3.2,-1.0,0.0,0.0]
[1778998947387,40.17,78093.88,3.2,-1.0,0.0,0.0]
[1778998951964,40.17,78093.77,3.2,-1.0,0.0,0.0]
[1778998956999,40.17,78093.36,3.2,-1.0,0.0,0.0]
[1778998958006,40.17,78092.86,3.2,-1.0,0.0,0.0]
[1778998959013,40.17,78090.94,3.2,-1.0,0.0,0.0]
[1778998960021,40.17,78088.89,3.2,-1.0,0.0,0.0]
[1778998961045,40.17,78088.89,3.2,-1.0,0.0,0.0]
[1778998961145,40.17,78088.05,3.2,-1.0,0.0,0.0]
[1778998965056,40.17,78085.91,3.2,-1.0,0.0,0.0]
[1778998970092,40.17,78086.02,3.2,-1.0,0.0,0.0]
[1778998971099,40.17,78085.3,3.2,-1.0,0.0,0.0]
[1778998972106,40.17,78084.81,3.2,-1.0,0.0,0.0]
[1778998973113,40.17,78084.28,3.2,-1.0,0.0,0.0]
[1778998977141,40.17,78083.61,3.2,-1.0,0.0,0.0]
[1778998978148,40.17,78082.36,3.2,-1.0,0.0,0.0]
[1778998979155,40.17,78081.48,3.2,-1.0,0.0,0.0]
[1778998980162,40.17,78079.76,3.2,-1.0,0.0,0.0]
[1778998985197,40.17,78079.8,3.2,-1.0,0.0,0.0]
[1778998987216,40.17,78082.42,3.2,-1.0,0.0,0.0]
[1778998988223,40.17,78083.31,3.2,-1.0,0.0,0.0]
[1778998990238,40.17,78082.75,3.2,-1.0,0.0,0.0]
[1778998991245,40.17,78080.91,3.2,-1.0,0.0,0.0]
[1778998994266,40.17,78080.44,3.2,-1.0,0.0,0.0]
[1778998996280,40.17,78079.84,3.2,-1.0,0.0,0.0]
[1778998998294,40.17,78079.1,3.2,-1.0,0.0,0.0]
[1778998999301,40.17,78080.01,3.2,-1.0,0.0,0.0]
[1778999006350,40.17,78079.94,3.2,-1.0,0.0,0.0]
[1778999011385,40.17,78079.74,3.2,-1.0,0.0,0.0]
[1778999013402,40.17,78079.31,3.2,-1.0,0.0,0.0]
[1778999016423,40.17,78078.43,3.2,-1.0,0.0,0.0]
[1778999017430,40.17,78079.12,3.2,-1.0,0.0,0.0]
[1778999019444,40.17,78077.07,3.2,-1.0,0.0,0.0]
[1778999021458,40.17,78076.0,3.2,-1.0,0.0,0.0]
[1778999024479,40.17,78076.53,3.2,-1.0,0.0,0.0]
[1778999025486,40.17,78074.84,3.2,-1.0,0.0,0.0]
[1778999026493,40.17,78074.33,3.2,-1.0,0.0,0.0]
[1778999027500,40.17,78073.29,3.2,-1.0,0.0,0.0]
[1778999028507,40.17,78073.88,3.2,-1.0,0.0,0.0]
[1778999029310,40.17,78073.88,3.2,-1.0,0.0,0.0]
[1778999029517,40.17,78073.2,3.2,-1.0,0.0,0.0]
[1778999030524,40.17,78071.8,3.2,-1.0,0.0,0.0]
[1778999031531,40.17,78069.11,3.2,-1.0,0.0,0.0]
[1778999033376,40.17,78068.92,3.2,-1.0,0.0,0.0]
[1778999033545,40.17,78067.26,3.2,-1.0,0.0,0.0]
[1778999034552,40.17,78065.75,3.2,-1.0,0.0,0.0]
[1778999035559,40.17,78066.3,3.2,-1.0,0.0,0.0]
[1778999036566,40.17,78065.65,3.2,-1.0,0.0,0.0]
[1778999037573,40.17,78066.14,3.2,-1.0,0.0,0.0]
[1778999041601,40.17,78065.23,3.2,-1.0,0.0,0.0]
[1778999045629,40.17,78064.57,3.2,-1.0,0.0,0.0]
[1778999051671,40.17,78066.6,3.2,-1.0,0.0,0.0]
[1778999053685,40.17,78067.87,3.2,-1.0,0.0,0.0]
[1778999055699,40.17,78067.05,3.2,-1.0,0.0,0.0]
[1778999056706,40.17,78059.75,3.2,-1.0,0.0,0.0]
[1778999057713,40.17,78056.09,3.2,-1.0,0.0,0.0]
[1778999060734,40.17,78055.81,3.2,-1.0,0.0,0.0]
[1778999067783,40.17,78055.56,3.2,-1.0,0.0,0.0]
[1778999071811,40.17,78055.02,3.2,-1.0,0.0,0.0]
[1778999076846,40.17,78054.82,3.2,-1.0,0.0,0.0]
[1778999078860,40.17,78054.33,3.2,-1.0,0.0,0.0]
[1778999079867,40.17,78053.78,3.2,-1.0,0.0,0.0]
[1778999080143,40.17,78053.78,3.2,-1.0,0.0,0.0]
[1778999080874,40.17,78054.25,3.2,-1.0,0.0,0.0]
[1778999082888,40.17,78054.73,3.2,-1.0,0.0,0.0]
[1778999083896,40.17,78045.19,3.2,-1.0,0.0,0.0]
[1778999084902,40.17,78042.85,3.2,-1.0,0.0,0.0]
[1778999086326,40.17,78045.34,3.2,-1.0,0.0,0.0]
[1778999089940,40.17,78043.32,3.2,-1.0,0.0,0.0]
[1778999094975,40.17,78042.93,3.2,-1.0,0.0,0.0]
[1778999100019,40.17,78042.08,3.2,-1.0,0.0,0.0]
[1778999101022,40.17,78039.9,3.2,-1.0,0.0,0.0]
[1778999102029,40.17,78036.22,3.2,-1.0,0.0,0.0]
[1778999103036,40.17,78036.9,3.2,-1.0,0.0,0.0]
[1778999104044,40.17,78037.94,3.2,-1.0,0.0,0.0]
[1778999106057,40.17,78036.96,3.2,-1.0,0.0,0.0]
[1778999107064,40.17,78036.17,3.2,-1.0,0.0,0.0]
[1778999110586,40.17,78036.18,3.2,-1.0,0.0,0.0]
[1778999110689,40.17,78035.38,3.2,-1.0,0.0,0.0]
[1778999111096,40.17,78033.51,3.2,-1.0,0.0,0.0]
[1778999112103,40.17,78032.31,3.2,-1.0,0.0,0.0]
[1778999113110,40.17,78031.74,3.2,-1.0,0.0,0.0]
[1778999114117,40.17,78030.91,3.2,-1.0,0.0,0.0]
[1778999115742,40.17,78030.91,3.2,-1.0,0.0,0.0]
[1778999115781,40.17,78029.94,3.2,-1.0,0.0,0.0]
[1778999116131,40.17,78024.26,3.2,-1.0,0.0,0.0]
[1778999119111,40.17,78024.25,3.2,-1.0,0.0,0.0]
[1778999119153,40.17,78024.75,3.2,-1.0,0.0,0.0]
[1778999120159,40.17,78022.13,3.2,-1.0,0.0,0.0]
[1778999121166,40.17,78019.59,3.2,-1.0,0.0,0.0]
[1778999122173,40.17,78017.93,3.2,-1.0,0.0,0.0]
[1778999123180,40.17,78014.88,3.2,-1.0,0.0,0.0]
[1778999124188,40.17,78010.53,3.2,-1.0,0.0,0.0]
[1778999126201,40.17,78011.33,3.2,-1.0,0.0,0.0]
[1778999126952,40.17,78011.33,3.2,-1.0,0.0,0.0]
[1778999127208,40.17,78011.65,3.2,-1.0,0.0,0.0]
[1778999128215,40.17,78014.08,3.2,-1.0,0.0,0.0]
[1778999129222,40.17,78016.66,3.2,-1.0,0.0,0.0]
[1778999130229,40.17,78016.15,3.2,-1.0,0.0,0.0]
[1778999132243,40.17,78016.24,3.2,-1.0,0.0,0.0]
[1778999138294,40.17,78016.22,3.2,-1.0,0.0,0.0]
[1778999138328,40.17,78024.01,3.2,-1.0,0.0,0.0]
[1778999139265,40.17,78024.01,3.2,-1.0,0.0,0.0]
[1778999139293,40.17,78026.7,3.2,-1.0,0.0,0.0]
[1778999141307,40.17,78027.93,3.2,-1.0,0.0,0.0]
[1778999142314,40.17,78028.47,3.2,-1.0,0.0,0.0]
[1778999143321,40.17,78032.83,3.2,-1.0,0.0,0.0]
[1778999144328,40.17,78029.63,3.2,-1.0,0.0,0.0]
[1778999145335,40.17,78028.68,3.2,-1.0,0.0,0.0]
[1778999147349,40.17,78029.09,3.2,-1.0,0.0,0.0]
[1778999152384,40.17,78029.01,3.2,-1.0,0.0,0.0]
[1778999155405,40.17,78030.55,3.2,-1.0,0.0,0.0]
[1778999156412,40.17,78031.31,3.2,-1.0,0.0,0.0]
[1778999157419,40.17,78031.8,3.2,-1.0,0.0,0.0]
[1778999160440,40.17,78032.37,3.2,-1.0,0.0,0.0]
[1778999161447,40.17,78032.98,3.2,-1.0,0.0,0.0]
[1778999166482,40.17,78034.14,3.2,-1.0,0.0,0.0]
[1778999169503,40.17,78034.99,3.2,-1.0,0.0,0.0]
[1778999174538,40.17,78035.1,3.2,-1.0,0.0,0.0]
[1778999179577,40.17,78017.92,3.2,-1.0,0.0,0.0]
[1778999180584,40.17,78014.72,3.2,-1.0,0.0,0.0]
[1778999181591,40.17,78015.53,3.2,-1.0,0.0,0.0]
[1778999182598,40.17,78016.27,3.2,-1.0,0.0,0.0]
[1778999183395,40.17,78016.27,3.2,-1.0,0.0,0.0]
[1778999183605,40.17,78016.13,3.2,-1.0,0.0,0.0]
[1778999186629,40.17,78015.6,3.2,-1.0,0.0,0.0]
[1778999191664,40.17,78015.1,3.2,-1.0,0.0,0.0]
[1778999192671,40.17,78015.79,3.2,-1.0,0.0,0.0]
[1778999197708,40.17,78015.82,3.2,-1.0,0.0,0.0]
[1778999201736,40.17,78015.46,3.2,-1.0,0.0,0.0]
[1778999203750,40.17,78016.11,3.2,-1.0,0.0,0.0]
[1778999208785,40.17,78016.22,3.2,-1.0,0.0,0.0]
[1778999213820,40.17,78016.17,3.2,-1.0,0.0,0.0]
[1778999214827,40.17,78015.77,3.2,-1.0,0.0,0.0]
[1778999218855,40.17,78015.28,3.2,-1.0,0.0,0.0]
[1778999219862,40.17,78014.52,3.2,-1.0,0.0,0.0]
[1778999220869,40.17,78015.23,3.2,-1.0,0.0,0.0]
[1778999223890,40.17,78014.75,3.2,-1.0,0.0,0.0]
[1778999228925,40.17,78014.72,3.2,-1.0,0.0,0.0]
[1778999229843,40.17,78014.72,3.2,-1.0,0.0,0.0]
[1778999229932,40.17,78011.97,3.2,-1.0,0.0,0.0]
[1778999230955,40.17,78007.89,3.2,-1.0,0.0,0.0]
[1778999231960,40.17,78002.99,3.2,-1.0,0.0,0.0]
[1778999233974,40.17,78002.09,3.2,-1.0,0.0,0.0]
[1778999234981,40.17,78000.99,3.2,-1.0,0.0,0.0]
[1778999238002,40.17,77998.78,3.2,-1.0,0.0,0.0]
[1778999239009,40.17,77994.94,3.2,-1.0,0.0,0.0]
[1778999240016,40.17,77994.56,3.2,-1.0,0.0,0.0]
[1778999241023,40.17,77994.02,3.2,-1.0,0.0,0.0]
[1778999242030,40.17,78001.02,3.2,-1.0,0.0,0.0]
[1778999243037,40.17,78007.24,3.2,-1.0,0.0,0.0]
[1778999244044,40.17,78008.58,3.2,-1.0,0.0,0.0]
[1778999246058,40.17,78008.98,3.2,-1.0,0.0,0.0]
[1778999250086,40.17,78009.57,3.2,-1.0,0.0,0.0]
[1778999251093,40.17,78009.68,3.2,-1.0,0.0,0.0]
[1778999256128,40.17,78010.47,3.2,-1.0,0.0,0.0]
[1778999258142,40.17,78011.5,3.2,-1.0,0.0,0.0]
[1778999264184,40.17,78011.53,3.2,-1.0,0.0,0.0]
[1778999270226,40.17,78011.55,3.2,-1.0,0.0,0.0]
[1778999277275,40.17,78014.89,3.2,-1.0,0.0,0.0]
[1778999278282,40.17,78016.16,3.2,-1.0,0.0,0.0]
[1778999280296,40.17,78020.28,3.2,-1.0,0.0,0.0]
[1778999281303,40.17,78021.66,3.2,-1.0,0.0,0.0]
[1778999285331,40.17,78022.19,3.2,-1.0,0.0,0.0]
[1778999287345,40.17,78022.92,3.2,-1.0,0.0,0.0]
[1778999288588,40.17,78022.92,3.2,-1.0,0.0,0.0]
[1778999288636,40.17,78025.23,3.2,-1.0,0.0,0.0]
[1778999290366,40.17,78025.78,3.2,-1.0,0.0,0.0]
[1778999294395,40.17,78026.43,3.2,-1.0,0.0,0.0]
[1778999295441,40.17,78026.43,3.2,-1.0,0.0,0.0]
[1778999295542,40.17,78026.85,3.2,-1.0,0.0,0.0]
[1778999297416,40.17,78027.27,3.2,-1.0,0.0,0.0]
[1778999302451,40.17,78031.62,3.2,-1.0,0.0,0.0]
[1778999303458,40.17,78032.86,3.2,-1.0,0.0,0.0]
[1778999304465,40.17,78033.6,3.2,-1.0,0.0,0.0]
[1778999306029,40.17,78033.6,3.2,-1.0,0.0,0.0]
[1778999306081,40.17,78034.44,3.2,-1.0,0.0,0.0]
[1778999306479,40.17,78036.82,3.2,-1.0,0.0,0.0]
[1778999307487,40.17,78037.32,3.2,-1.0,0.0,0.0]
[1778999308493,40.17,78038.12,3.2,-1.0,0.0,0.0]
[1778999310758,40.17,78038.24,3.2,-1.0,0.0,0.0]
[1778999310859,40.17,78042.19,3.2,-1.0,0.0,0.0]
[1778999311514,40.17,78044.2,3.2,-1.0,0.0,0.0]
[1778999312521,40.17,78044.68,3.2,-1.0,0.0,0.0]
[1778999314535,40.17,78043.86,3.2,-1.0,0.0,0.0]
[1778999316549,40.17,78044.41,3.2,-1.0,0.0,0.0]
[1778999318662,40.17,78044.69,3.2,-1.0,0.0,0.0]
[1778999318763,40.17,78047.32,3.2,-1.0,0.0,0.0]
[1778999319570,40.17,78053.85,3.2,-1.0,0.0,0.0]
[1778999320577,40.17,78054.33,3.2,-1.0,0.0,0.0]
[1778999321584,40.17,78055.26,3.2,-1.0,0.0,0.0]
[1778999326619,40.17,78055.07,3.2,-1.0,0.0,0.0]
[1778999327626,40.17,78055.57,3.2,-1.0,0.0,0.0]
[1778999328633,40.17,78049.26,3.2,-1.0,0.0,0.0]
[1778999331654,40.17,78050.45,3.2,-1.0,0.0,0.0]
[1778999332661,40.17,78049.81,3.2,-1.0,0.0,0.0]
[1778999333668,40.17,78050.63,3.2,-1.0,0.0,0.0]
[1778999339710,40.17,78050.45,3.2,-1.0,0.0,0.0]
[1778999341724,40.17,78051.3,3.2,-1.0,0.0,0.0]
[1778999342731,40.17,78052.05,3.2,-1.0,0.0,0.0]
[1778999344745,40.17,78051.22,3.2,-1.0,0.0,0.0]
[1778999347766,40.17,78051.67,3.2,-1.0,0.0,0.0]
[1778999349780,40.17,78052.49,3.2,-1.0,0.0,0.0]
[1778999350787,40.17,78051.83,3.2,-1.0,0.0,0.0]
[1778999354816,40.17,78053.73,3.2,-1.0,0.0,0.0]
[1778999355822,40.17,78055.02,3.2,-1.0,0.0,0.0]
[1778999360857,40.17,78055.38,3.2,-1.0,0.0,0.0]
[1778999361864,40.17,78054.79,3.2,-1.0,0.0,0.0]
[1778999364003,40.17,78055.95,3.2,-1.0,0.0,0.0]
[1778999369920,40.17,78056.07,3.2,-1.0,0.0,0.0]
[1778999370927,40.17,78054.64,3.2,-1.0,0.0,0.0]
[1778999371934,40.17,78055.84,3.2,-1.0,0.0,0.0]
[1778999376969,40.17,78056.05,3.2,-1.0,0.0,0.0]
[1778999383011,40.17,78056.02,3.2,-1.0,0.0,0.0]
[1778999389053,40.17,78055.73,3.2,-1.0,0.0,0.0]
[1778999394088,40.17,78055.77,3.2,-1.0,0.0,0.0]
[1778999397109,40.17,78057.02,3.2,-1.0,0.0,0.0]
[1778999398116,40.17,78058.34,3.2,-1.0,0.0,0.0]
[1778999402144,40.17,78059.09,3.2,-1.0,0.0,0.0]
[1778999404402,40.17,78059.13,3.2,-1.0,0.0,0.0]
[1778999405165,40.17,78058.93,3.2,-1.0,0.0,0.0]
[1778999406173,40.17,78057.44,3.2,-1.0,0.0,0.0]
[1778999407179,40.17,78058.28,3.2,-1.0,0.0,0.0]
[1778999415240,40.17,78058.36,3.2,-1.0,0.0,0.0]
[1778999427322,40.17,78058.73,3.2,-1.0,0.0,0.0]
[1778999428329,40.17,78058.1,3.2,-1.0,0.0,0.0]
[1778999431350,40.17,78058.15,3.2,-1.0,0.0,0.0]
[1778999433364,40.17,78058.68,3.2,-1.0,0.0,0.0]
[1778999438399,40.17,78058.81,3.2,-1.0,0.0,0.0]
[1778999441420,40.17,78058.46,3.2,-1.0,0.0,0.0]
[1778999446456,40.17,78058.46,3.2,-1.0,0.0,0.0]
[1778999449477,40.17,78058.91,3.2,-1.0,0.0,0.0]
[1778999450484,40.17,78058.39,3.2,-1.0,0.0,0.0]
[1778999454512,40.17,78057.33,3.2,-1.0,0.0,0.0]
[1778999455519,40.17,78056.1,3.2,-1.0,0.0,0.0]
[1778999458544,40.17,78056.76,3.2,-1.0,0.0,0.0]
[1778999459551,40.17,78057.19,3.2,-1.0,0.0,0.0]
[1778999464587,40.17,78057.3,3.2,-1.0,0.0,0.0]
[1778999469621,40.17,78057.31,3.2,-1.0,0.0,0.0]
[1778999475663,40.17,78057.35,3.2,-1.0,0.0,0.0]
[1778999480698,40.17,78057.28,3.2,-1.0,0.0,0.0]
[1778999485733,40.17,78057.18,3.2,-1.0,0.0,0.0]
[1778999486368,40.17,78057.18,3.2,-1.0,0.0,0.0]
[1778999487747,40.17,78057.65,3.2,-1.0,0.0,0.0]
[1778999491775,40.17,78057.77,3.2,-1.0,0.0,0.0]
[1778999496810,40.17,78057.56,3.2,-1.0,0.0,0.0]
[1778999502846,40.17,78057.62,3.2,-1.0,0.0,0.0]
[1778999507887,40.17,78057.67,3.2,-1.0,0.0,0.0]
[1778999508894,40.17,78058.26,3.2,-1.0,0.0,0.0]
[1778999513929,40.17,78058.38,3.2,-1.0,0.0,0.0]
[1778999519971,40.17,78058.33,3.2,-1.0,0.0,0.0]
[1778999526013,40.17,78058.1,3.2,-1.0,0.0,0.0]
[1778999528028,40.17,78063.12,3.2,-1.0,0.0,0.0]
[1778999529035,40.17,78070.25,3.2,-1.0,0.0,0.0]
[1778999530042,40.17,78071.53,3.2,-1.0,0.0,0.0]
[1778999539106,40.17,78071.21,3.2,-1.0,0.0,0.0]
[1778999540113,40.17,78062.68,3.2,-1.0,0.0,0.0]
[1778999541120,40.17,78061.23,3.2,-1.0,0.0,0.0]
[1778999543134,40.17,78062.22,3.2,-1.0,0.0,0.0]
[1778999544141,40.17,78063.33,3.2,-1.0,0.0,0.0]
[1778999545148,40.17,78063.82,3.2,-1.0,0.0,0.0]
[1778999546155,40.17,78065.08,3.2,-1.0,0.0,0.0]
[1778999547162,40.17,78065.42,3.2,-1.0,0.0,0.0]
[1778999550183,40.17,78064.43,3.2,-1.0,0.0,0.0]
[1778999551198,40.17,78064.65,3.2,-1.0,0.0,0.0]
[1778999552205,40.17,78064.25,3.2,-1.0,0.0,0.0]
[1778999560261,40.17,78065.57,3.2,-1.0,0.0,0.0]
[1778999564289,40.17,78066.15,3.2,-1.0,0.0,0.0]
[1778999565296,40.17,78068.81,3.2,-1.0,0.0,0.0]
[1778999570331,40.17,78068.86,3.2,-1.0,0.0,0.0]
[1778999577380,40.17,78068.04,3.2,-1.0,0.0,0.0]
[1778999578387,40.17,78067.57,3.2,-1.0,0.0,0.0]
[1778999579394,40.17,78066.9,3.2,-1.0,0.0,0.0]
[1778999584429,40.17,78066.75,3.2,-1.0,0.0,0.0]
[1778999589464,40.17,78066.9,3.2,-1.0,0.0,0.0]
[1778999591478,40.17,78066.35,3.2,-1.0,0.0,0.0]
[1778999593492,40.17,78067.06,3.2,-1.0,0.0,0.0]
[1778999600542,40.17,78067.17,3.2,-1.0,0.0,0.0]
[1778999605577,40.17,78067.34,3.2,-1.0,0.0,0.0]
[1778999610612,40.17,78067.4,3.2,-1.0,0.0,0.0]
[1778999611619,40.17,78067.34,3.2,-1.0,0.0,0.0]
[1778999616654,40.17,78067.33,3.2,-1.0,0.0,0.0]
[1778999623703,40.17,78067.12,3.2,-1.0,0.0,0.0]
[1778999631759,40.17,78067.24,3.2,-1.0,0.0,0.0]
[1778999633773,40.17,78071.87,3.2,-1.0,0.0,0.0]
[1778999634780,40.17,78073.38,3.2,-1.0,0.0,0.0]
[1778999641450,40.17,78073.56,3.2,-1.0,0.0,0.0]
[1778999641831,40.17,78074.5,3.2,-1.0,0.0,0.0]
[1778999642838,40.17,78075.41,3.2,-1.0,0.0,0.0]
[1778999645859,40.17,78075.77,3.2,-1.0,0.0,0.0]
[1778999648880,40.17,78076.51,3.2,-1.0,0.0,0.0]
[1778999653915,40.17,78075.28,3.2,-1.0,0.0,0.0]
[1778999655933,40.17,78073.39,3.2,-1.0,0.0,0.0]
[1778999657947,40.17,78072.81,3.2,-1.0,0.0,0.0]
[1778999658954,40.17,78072.33,3.2,-1.0,0.0,0.0]
[1778999659961,40.17,78071.96,3.2,-1.0,0.0,0.0]
[1778999660968,40.17,78069.2,3.2,-1.0,0.0,0.0]
[1778999661975,40.17,78067.94,3.2,-1.0,0.0,0.0]
[1778999675074,40.17,78067.85,3.2,-1.0,0.0,0.0]
[1778999679102,40.17,78068.44,3.2,-1.0,0.0,0.0]
[1778999680109,40.17,78073.94,3.2,-1.0,0.0,0.0]
[1778999681116,40.17,78076.82,3.2,-1.0,0.0,0.0]
[1778999682123,40.17,78078.55,3.2,-1.0,0.0,0.0]
[1778999686494,40.17,78078.64,3.2,-1.0,0.0,0.0]
[1778999693200,40.17,78078.79,3.2,-1.0,0.0,0.0]
[1778999698235,40.17,78078.74,3.2,-1.0,0.0,0.0]
[1778999705284,40.17,78078.82,3.2,-1.0,0.0,0.0]
[1778999711327,40.17,78078.75,3.2,-1.0,0.0,0.0]
[1778999716362,40.17,78078.6,3.2,-1.0,0.0,0.0]
[1778999721397,40.17,78078.5,3.2,-1.0,0.0,0.0]
[1778999726432,40.17,78078.64,3.2,-1.0,0.0,0.0]
[1778999729453,40.17,78080.43,3.2,-1.0,0.0,0.0]
[1778999730460,40.17,78082.09,3.2,-1.0,0.0,0.0]
[1778999731467,40.17,78082.72,3.2,-1.0,0.0,0.0]
[1778999733481,40.17,78083.07,3.2,-1.0,0.0,0.0]
[1778999739524,40.17,78083.44,3.2,-1.0,0.0,0.0]
[1778999750601,40.17,78083.72,3.2,-1.0,0.0,0.0]
[1778999755636,40.17,78084.0,3.2,-1.0,0.0,0.0]
[1778999758659,40.17,78084.69,3.2,-1.0,0.0,0.0]
[1778999759664,40.17,78085.61,3.2,-1.0,0.0,0.0]
[1778999760671,40.17,78087.04,3.2,-1.0,0.0,0.0]
[1778999761678,40.17,78088.95,3.2,-1.0,0.0,0.0]
[1778999766713,40.17,78088.96,3.2,-1.0,0.0,0.0]
[1778999772755,40.17,78092.62,3.2,-1.0,0.0,0.0]
[1778999773762,40.17,78096.77,3.2,-1.0,0.0,0.0]
[1778999774770,40.17,78098.6,3.2,-1.0,0.0,0.0]
[1778999779898,40.17,78098.71,3.2,-1.0,0.0,0.0]
[1778999783832,40.17,78096.5,3.2,-1.0,0.0,0.0]
[1778999785846,40.17,78096.14,3.2,-1.0,0.0,0.0]
[1778999791888,40.17,78096.43,3.2,-1.0,0.0,0.0]
[1778999792895,40.17,78095.68,3.2,-1.0,0.0,0.0]
[1778999793902,40.17,78096.3,3.2,-1.0,0.0,0.0]
[1778999798937,40.17,78096.24,3.2,-1.0,0.0,0.0]
[1778999800951,40.17,78093.95,3.2,-1.0,0.0,0.0]
[1778999801958,40.17,78091.65,3.2,-1.0,0.0,0.0]
[1778999804980,40.17,78092.01,3.2,-1.0,0.0,0.0]
[1778999806993,40.17,78091.65,3.2,-1.0,0.0,0.0]
[1778999816056,40.17,78091.75,3.2,-1.0,0.0,0.0]
[1778999824114,40.17,78091.25,3.2,-1.0,0.0,0.0]
[1778999832172,40.17,78091.31,3.2,-1.0,0.0,0.0]
[1778999837207,40.17,78091.31,3.2,-1.0,0.0,0.0]
[1778999843249,40.17,78091.29,3.2,-1.0,0.0,0.0]
[1778999852312,40.17,78091.75,3.2,-1.0,0.0,0.0]
[1778999853319,40.17,78092.14,3.2,-1.0,0.0,0.0]
[1778999858354,40.17,78092.16,3.2,-1.0,0.0,0.0]
[1778999869431,40.17,78092.23,3.2,-1.0,0.0,0.0]
[1778999879501,40.17,78091.85,3.2,-1.0,0.0,0.0]
[1778999880508,40.17,78091.44,3.2,-1.0,0.0,0.0]
[1778999885543,40.17,78091.57,3.2,-1.0,0.0,0.0]
[1778999891585,40.17,78091.48,3.2,-1.0,0.0,0.0]
[1778999893601,40.17,78091.14,3.2,-1.0,0.0,0.0]
[1778999898635,40.17,78091.06,3.2,-1.0,0.0,0.0]
[1778999903670,40.17,78091.15,3.2,-1.0,0.0,0.0]
[1778999906691,40.17,78089.93,3.2,-1.0,0.0,0.0]
[1778999907698,40.17,78088.99,3.2,-1.0,0.0,0.0]
[1778999911726,40.17,78089.04,3.2,-1.0,0.0,0.0]
[1778999914748,40.17,78090.04,3.2,-1.0,0.0,0.0]
[1778999917769,40.17,78089.34,3.2,-1.0,0.0,0.0]
[1778999920790,40.17,78088.56,3.2,-1.0,0.0,0.0]
[1778999923811,40.17,78089.01,3.2,-1.0,0.0,0.0]
[1778999930860,40.17,78089.18,3.2,-1.0,0.0,0.0]
[1778999932874,40.17,78088.28,3.2,-1.0,0.0,0.0]
[1778999937909,40.17,78088.25,3.2,-1.0,0.0,0.0]
[1778999942944,40.17,78088.28,3.2,-1.0,0.0,0.0]
[1778999947979,40.17,78088.28,3.2,-1.0,0.0,0.0]
[1778999955029,40.17,78088.56,3.2,-1.0,0.0,0.0]
[1778999964092,40.17,78088.93,3.2,-1.0,0.0,0.0]
[1778999965099,40.17,78089.58,3.2,-1.0,0.0,0.0]
[1778999971141,40.17,78089.59,3.2,-1.0,0.0,0.0]
[1778999975170,40.17,78088.84,3.2,-1.0,0.0,0.0]
[1778999985239,40.17,78086.15,3.2,-1.0,0.0,0.0]
[1778999986246,40.17,78083.83,3.2,-1.0,0.0,0.0]
[1778999987253,40.17,78082.86,3.2,-1.0,0.0,0.0]
[1778999997323,40.17,78081.4,3.2,-1.0,0.0,0.0]
[1778999998330,40.17,78081.76,3.2,-1.0,0.0,0.0]
[1779000002358,40.17,78080.09,3.2,-1.0,0.0,0.0]
[1779000004372,40.17,78077.46,3.2,-1.0,0.0,0.0]
[1779000005379,40.17,78073.1,3.2,-1.0,0.0,0.0]
[1779000006386,40.17,78071.63,3.2,-1.0,0.0,0.0]
[1779000007128,40.17,78071.63,3.2,-1.0,0.0,0.0]
[1779000007393,40.17,78070.98,3.2,-1.0,0.0,0.0]
[1779000008400,40.17,78070.39,3.2,-1.0,0.0,0.0]
[1779000013435,40.17,78069.74,3.2,-1.0,0.0,0.0]
[1779000018470,40.17,78069.97,3.2,-1.0,0.0,0.0]
[1779000020484,40.17,78069.43,3.2,-1.0,0.0,0.0]
[1779000025519,40.17,78069.74,3.2,-1.0,0.0,0.0]
[1779000036596,40.17,78069.89,3.2,-1.0,0.0,0.0]
[1779000043645,40.17,78070.4,3.2,-1.0,0.0,0.0]
[1779000047673,40.17,78067.02,3.2,-1.0,0.0,0.0]
[1779000052708,40.17,78066.94,3.2,-1.0,0.0,0.0]
[1779000057788,40.17,78066.71,3.2,-1.0,0.0,0.0]
[1779000065799,40.17,78066.02,3.2,-1.0,0.0,0.0]
[1779000067813,40.17,78064.96,3.2,-1.0,0.0,0.0]
[1779000068820,40.17,78066.2,3.2,-1.0,0.0,0.0]
[1779000076876,40.17,78066.14,3.2,-1.0,0.0,0.0]
[1779000081913,40.17,78066.13,3.2,-1.0,0.0,0.0]
[1779000087953,40.17,78066.18,3.2,-1.0,0.0,0.0]
[1779000095007,40.17,78067.96,3.2,-1.0,0.0,0.0]
[1779000096010,40.17,78068.71,3.2,-1.0,0.0,0.0]
[1779000102051,40.17,78068.94,3.2,-1.0,0.0,0.0]
[1779000106079,40.17,78068.5,3.2,-1.0,0.0,0.0]
[1779000111114,40.17,78064.37,3.2,-1.0,0.0,0.0]
[1779000112121,40.17,78061.37,3.2,-1.0,0.0,0.0]
[1779000117156,40.17,78061.18,3.2,-1.0,0.0,0.0]
[1779000122191,40.17,78061.16,3.2,-1.0,0.0,0.0]
[1779000123198,40.17,78060.71,3.2,-1.0,0.0,0.0]
[1779000124205,40.17,78058.57,3.2,-1.0,0.0,0.0]
[1779000125212,40.17,78058.92,3.2,-1.0,0.0,0.0]
[1779000129240,40.17,78058.6,3.2,-1.0,0.0,0.0]
[1779000131254,40.17,78058.21,3.2,-1.0,0.0,0.0]
[1779000132261,40.17,78057.75,3.2,-1.0,0.0,0.0]
[1779000133268,40.17,78055.09,3.2,-1.0,0.0,0.0]
[1779000134208,40.17,78055.09,3.2,-1.0,0.0,0.0]
[1779000134275,40.17,78050.55,3.2,-1.0,0.0,0.0]
[1779000135282,40.17,78048.14,3.2,-1.0,0.0,0.0]
[1779000139310,40.17,78047.34,3.2,-1.0,0.0,0.0]
[1779000140317,40.17,78046.04,3.2,-1.0,0.0,0.0]
[1779000141324,40.17,78044.5,3.2,-1.0,0.0,0.0]
[1779000145352,40.17,78044.07,3.2,-1.0,0.0,0.0]
[1779000149380,40.17,78043.5,3.2,-1.0,0.0,0.0]
[1779000151394,40.17,78043.58,3.2,-1.0,0.0,0.0]
[1779000152401,40.17,78044.07,3.2,-1.0,0.0,0.0]
[1779000155441,40.17,78044.33,3.2,-1.0,0.0,0.0]
[1779000155521,40.17,78039.03,3.2,-1.0,0.0,0.0]
[1779000156429,40.17,78037.59,3.2,-1.0,0.0,0.0]
[1779000157436,40.17,78035.24,3.2,-1.0,0.0,0.0]
[1779000160457,40.17,78035.89,3.2,-1.0,0.0,0.0]
[1779000165492,40.17,78035.86,3.2,-1.0,0.0,0.0]
[1779000170527,40.17,78035.6,3.2,-1.0,0.0,0.0]
[1779000172541,40.17,78032.11,3.2,-1.0,0.0,0.0]
[1779000173548,40.17,78030.45,3.2,-1.0,0.0,0.0]
[1779000174555,40.17,78029.0,3.2,-1.0,0.0,0.0]
[1779000175562,40.17,78028.16,3.2,-1.0,0.0,0.0]
[1779000180597,40.17,78026.81,3.2,-1.0,0.0,0.0]
[1779000182613,40.17,78027.16,3.2,-1.0,0.0,0.0]
[1779000187651,40.17,78027.03,3.2,-1.0,0.0,0.0]
[1779000192686,40.17,78026.42,3.2,-1.0,0.0,0.0]
[1779000194923,40.17,78026.42,3.2,-1.0,0.0,0.0]
[1779000195023,40.17,78025.8,3.2,-1.0,0.0,0.0]
[1779000195707,40.17,78024.87,3.2,-1.0,0.0,0.0]
[1779000196764,40.17,78024.87,3.2,-1.0,0.0,0.0]
[1779000196817,40.17,78022.64,3.2,-1.0,0.0,0.0]
[1779000197721,40.17,78021.04,3.2,-1.0,0.0,0.0]
[1779000198728,40.17,78020.04,3.2,-1.0,0.0,0.0]
[1779000200742,40.17,78022.37,3.2,-1.0,0.0,0.0]
[1779000201749,40.17,78024.75,3.2,-1.0,0.0,0.0]
[1779000203763,40.17,78024.23,3.2,-1.0,0.0,0.0]
[1779000206784,40.17,78025.59,3.2,-1.0,0.0,0.0]
[1779000207708,40.17,78025.59,3.2,-1.0,0.0,0.0]
[1779000207791,40.17,78026.88,3.2,-1.0,0.0,0.0]
[1779000208798,40.17,78029.33,3.2,-1.0,0.0,0.0]
[1779000211819,40.17,78029.4,3.2,-1.0,0.0,0.0]
[1779000216855,40.17,78029.22,3.2,-1.0,0.0,0.0]
[1779000217862,40.17,78027.15,3.2,-1.0,0.0,0.0]
[1779000218869,40.17,78024.48,3.2,-1.0,0.0,0.0]
[1779000220883,40.17,78023.27,3.2,-1.0,0.0,0.0]
[1779000221890,40.17,78021.43,3.2,-1.0,0.0,0.0]
[1779000226925,40.17,78021.24,3.2,-1.0,0.0,0.0]
[1779000231960,40.17,78021.14,3.2,-1.0,0.0,0.0]
[1779000235988,40.17,78020.75,3.2,-1.0,0.0,0.0]
[1779000241023,40.17,78020.52,3.2,-1.0,0.0,0.0]
[1779000246058,40.17,78020.47,3.2,-1.0,0.0,0.0]
[1779000252100,40.17,78020.6,3.2,-1.0,0.0,0.0]
[1779000258142,40.17,78020.51,3.2,-1.0,0.0,0.0]
[1779000260156,40.17,78020.82,3.2,-1.0,0.0,0.0]
[1779000269219,40.17,78020.84,3.2,-1.0,0.0,0.0]
[1779000272240,40.17,78020.92,3.2,-1.0,0.0,0.0]
[1779000277275,40.17,78020.81,3.2,-1.0,0.0,0.0]
[1779000283317,40.17,78020.77,3.2,-1.0,0.0,0.0]
[1779000288352,40.17,78020.96,3.2,-1.0,0.0,0.0]
[1779000293387,40.17,78020.96,3.2,-1.0,0.0,0.0]
[1779000298422,40.17,78020.99,3.2,-1.0,0.0,0.0]
[1779000302450,40.17,78020.66,3.2,-1.0,0.0,0.0]
[1779000309502,40.17,78021.02,3.2,-1.0,0.0,0.0]
[1779000310510,40.17,78021.69,3.2,-1.0,0.0,0.0]
[1779000311517,40.17,78022.11,3.2,-1.0,0.0,0.0]
[1779000312524,40.17,78021.78,3.2,-1.0,0.0,0.0]
[1779000313531,40.17,78023.71,3.2,-1.0,0.0,0.0]
[1779000314538,40.17,78024.04,3.2,-1.0,0.0,0.0]
[1779000319573,40.17,78024.07,3.2,-1.0,0.0,0.0]
[1779000324608,40.17,78024.18,3.2,-1.0,0.0,0.0]
[1779000328636,40.17,78023.87,3.2,-1.0,0.0,0.0]
[1779000331661,40.17,78023.98,3.2,-1.0,0.0,0.0]
[1779000332668,40.17,78025.29,3.2,-1.0,0.0,0.0]
[1779000333675,40.17,78028.32,3.2,-1.0,0.0,0.0]
[1779000334682,40.17,78028.92,3.2,-1.0,0.0,0.0]
[1779000341731,40.17,78029.35,3.2,-1.0,0.0,0.0]
[1779000343745,40.17,78031.14,3.2,-1.0,0.0,0.0]
[1779000344752,40.17,78031.74,3.2,-1.0,0.0,0.0]
[1779000350794,40.17,78032.27,3.2,-1.0,0.0,0.0]
[1779000353815,40.17,78032.7,3.2,-1.0,0.0,0.0]
[1779000354822,40.17,78033.24,3.2,-1.0,0.0,0.0]
[1779000361872,40.17,78033.24,3.2,-1.0,0.0,0.0]
[1779000373956,40.17,78033.06,3.2,-1.0,0.0,0.0]
[1779000383019,40.17,78033.2,3.2,-1.0,0.0,0.0]
[1779000390071,40.17,78033.02,3.2,-1.0,0.0,0.0]
[1779000392085,40.17,78033.23,3.2,-1.0,0.0,0.0]
[1779000399134,40.17,78032.98,3.2,-1.0,0.0,0.0]
[1779000404169,40.17,78033.44,3.2,-1.0,0.0,0.0]
[1779000405176,40.17,78036.23,3.2,-1.0,0.0,0.0]
[1779000406183,40.17,78037.56,3.2,-1.0,0.0,0.0]
[1779000408197,40.17,78038.73,3.2,-1.0,0.0,0.0]
[1779000416637,40.17,78038.78,3.2,-1.0,0.0,0.0]
[1779000419274,40.17,78038.11,3.2,-1.0,0.0,0.0]
[1779000420281,40.17,78037.33,3.2,-1.0,0.0,0.0]
[1779000421288,40.17,78036.25,3.2,-1.0,0.0,0.0]
[1779000423302,40.17,78035.39,3.2,-1.0,0.0,0.0]
[1779000431358,40.17,78035.28,3.2,-1.0,0.0,0.0]
[1779000436395,40.17,78034.99,3.2,-1.0,0.0,0.0]
[1779000438409,40.17,78035.49,3.2,-1.0,0.0,0.0]
[1779000441717,40.17,78035.46,3.2,-1.0,0.0,0.0]
[1779000442437,40.17,78033.93,3.2,-1.0,0.0,0.0]
[1779000443444,40.17,78031.69,3.2,-1.0,0.0,0.0]
[1779000445458,40.17,78031.2,3.2,-1.0,0.0,0.0]
[1779000446465,40.17,78030.68,3.2,-1.0,0.0,0.0]
[1779000447472,40.17,78028.65,3.2,-1.0,0.0,0.0]
[1779000453515,40.17,78028.04,3.2,-1.0,0.0,0.0]
[1779000458605,40.17,78028.14,3.2,-1.0,0.0,0.0]
[1779000462632,40.17,78027.8,3.2,-1.0,0.0,0.0]
[1779000466660,40.17,78027.42,3.2,-1.0,0.0,0.0]
[1779000471695,40.17,78027.59,3.2,-1.0,0.0,0.0]
[1779000475723,40.17,78026.53,3.2,-1.0,0.0,0.0]
[1779000481765,40.17,78027.15,3.2,-1.0,0.0,0.0]
[1779000482772,40.17,78027.86,3.2,-1.0,0.0,0.0]
[1779000485793,40.17,78028.93,3.2,-1.0,0.0,0.0]
[1779000486800,40.17,78031.17,3.2,-1.0,0.0,0.0]
[1779000487807,40.17,78032.03,3.2,-1.0,0.0,0.0]
[1779000488814,40.17,78032.39,3.2,-1.0,0.0,0.0]
[1779000494856,40.17,78032.63,3.2,-1.0,0.0,0.0]
[1779000496870,40.17,78033.0,3.2,-1.0,0.0,0.0]
[1779000498888,40.17,78034.3,3.2,-1.0,0.0,0.0]
[1779000503923,40.17,78033.03,3.2,-1.0,0.0,0.0]
[1779000516009,40.17,78032.79,3.2,-1.0,0.0,0.0]
[1779000517014,40.17,78033.25,3.2,-1.0,0.0,0.0]
[1779000523056,40.17,78033.23,3.2,-1.0,0.0,0.0]
[1779000528091,40.17,78033.05,3.2,-1.0,0.0,0.0]
[1779000533126,40.17,78033.02,3.2,-1.0,0.0,0.0]
[1779000538161,40.17,78033.73,3.2,-1.0,0.0,0.0]
[1779000541182,40.17,78034.36,3.2,-1.0,0.0,0.0]
[1779000546217,40.17,78034.82,3.2,-1.0,0.0,0.0]
[1779000547224,40.17,78035.17,3.2,-1.0,0.0,0.0]
[1779000559308,40.17,78035.28,3.2,-1.0,0.0,0.0]
[1779000568371,40.17,78035.58,3.2,-1.0,0.0,0.0]
[1779000571392,40.17,78035.67,3.2,-1.0,0.0,0.0]
[1779000576427,40.17,78035.7,3.2,-1.0,0.0,0.0]
[1779000579581,40.17,78035.7,3.2,-1.0,0.0,0.0]
[1779000585490,40.17,78035.76,3.2,-1.0,0.0,0.0]
[1779000590525,40.17,78034.5,3.2,-1.0,0.0,0.0]
[1779000591532,40.17,78034.07,3.2,-1.0,0.0,0.0]
[1779000592539,40.17,78032.96,3.2,-1.0,0.0,0.0]
[1779000596049,40.17,78033.1,3.2,-1.0,0.0,0.0]
[1779000596567,40.17,78033.68,3.2,-1.0,0.0,0.0]
[1779000601606,40.17,78034.36,3.2,-1.0,0.0,0.0]
[1779000602613,40.17,78036.52,3.2,-1.0,0.0,0.0]
[1779000603620,40.17,78037.53,3.2,-1.0,0.0,0.0]
[1779000607504,40.17,78037.58,3.2,-1.0,0.0,0.0]
[1779000607648,40.17,78038.12,3.2,-1.0,0.0,0.0]
[1779000609662,40.17,78039.03,3.2,-1.0,0.0,0.0]
[1779000613691,40.17,78039.56,3.2,-1.0,0.0,0.0]
[1779000614698,40.17,78040.22,3.2,-1.0,0.0,0.0]
[1779000619733,40.17,78040.4,3.2,-1.0,0.0,0.0]
[1779000625775,40.17,78040.77,3.2,-1.0,0.0,0.0]
[1779000630810,40.17,78040.77,3.2,-1.0,0.0,0.0]
[1779000631817,40.17,78040.73,3.2,-1.0,0.0,0.0]
[1779000636854,40.17,78040.74,3.2,-1.0,0.0,0.0]
[1779000638868,40.17,78042.39,3.2,-1.0,0.0,0.0]
[1779000639876,40.17,78043.62,3.2,-1.0,0.0,0.0]
[1779000644911,40.17,78044.41,3.2,-1.0,0.0,0.0]
[1779000649946,40.17,78044.61,3.2,-1.0,0.0,0.0]
[1779000654981,40.17,78044.6,3.2,-1.0,0.0,0.0]
[1779000660028,40.17,78044.6,3.2,-1.0,0.0,0.0]
[1779000665063,40.17,78044.72,3.2,-1.0,0.0,0.0]
[1779000666070,40.17,78045.84,3.2,-1.0,0.0,0.0]
[1779000667077,40.17,78046.82,3.2,-1.0,0.0,0.0]
[1779000668084,40.17,78047.75,3.2,-1.0,0.0,0.0]
[1779000670098,40.17,78048.07,3.2,-1.0,0.0,0.0]
[1779000677147,40.17,78047.8,3.2,-1.0,0.0,0.0]
[1779000687217,40.17,78047.8,3.2,-1.0,0.0,0.0]
[1779000693259,40.17,78047.77,3.2,-1.0,0.0,0.0]
[1779000697287,40.17,78048.17,3.2,-1.0,0.0,0.0]
[1779000699301,40.17,78047.77,3.2,-1.0,0.0,0.0]
[1779000705343,40.17,78048.01,3.2,-1.0,0.0,0.0]
[1779000710387,40.17,78048.01,3.2,-1.0,0.0,0.0]
[1779000713408,40.17,78048.42,3.2,-1.0,0.0,0.0]
[1779000714415,40.17,78050.09,3.2,-1.0,0.0,0.0]
[1779000719450,40.17,78050.28,3.2,-1.0,0.0,0.0]
[1779000724485,40.17,78050.25,3.2,-1.0,0.0,0.0]
[1779000728519,40.17,78050.8,3.2,-1.0,0.0,0.0]
[1779000731540,40.17,78051.3,3.2,-1.0,0.0,0.0]
[1779000732547,40.17,78050.97,3.2,-1.0,0.0,0.0]
[1779000737582,40.17,78051.05,3.2,-1.0,0.0,0.0]
[1779000743624,40.17,78050.97,3.2,-1.0,0.0,0.0]
[1779000748659,40.17,78050.83,3.2,-1.0,0.0,0.0]
[1779000751370,40.17,78050.8,3.2,-1.0,0.0,0.0]
[1779000757722,40.17,78050.79,3.2,-1.0,0.0,0.0]
[1779000762757,40.17,78050.72,3.2,-1.0,0.0,0.0]
[1779000767792,40.17,78050.79,3.2,-1.0,0.0,0.0]
[1779000768799,40.17,78051.1,3.2,-1.0,0.0,0.0]
[1779000773834,40.17,78051.2,3.2,-1.0,0.0,0.0]
[1779000778869,40.17,78051.14,3.2,-1.0,0.0,0.0]
[1779000783904,40.17,78051.24,3.2,-1.0,0.0,0.0]
[1779000788939,40.17,78051.22,3.2,-1.0,0.0,0.0]
[1779000793974,40.17,78051.32,3.2,-1.0,0.0,0.0]
[1779000796997,40.17,78050.94,3.2,-1.0,0.0,0.0]
[1779000803039,40.17,78051.12,3.2,-1.0,0.0,0.0]
[1779000808074,40.17,78051.04,3.2,-1.0,0.0,0.0]
[1779000811095,40.17,78051.07,3.2,-1.0,0.0,0.0]
[1779000816130,40.17,78051.07,3.2,-1.0,0.0,0.0]
[1779000821165,40.17,78051.04,3.2,-1.0,0.0,0.0]
[1779000826200,40.17,78051.09,3.2,-1.0,0.0,0.0]
[1779000831235,40.17,78051.04,3.2,-1.0,0.0,0.0]
[1779000836270,40.17,78051.04,3.2,-1.0,0.0,0.0]
[1779000841305,40.17,78051.17,3.2,-1.0,0.0,0.0]
[1779000845333,40.17,78052.22,3.2,-1.0,0.0,0.0]
[1779000850368,40.17,78052.08,3.2,-1.0,0.0,0.0]
[1779000852514,40.17,78052.25,3.2,-1.0,0.0,0.0]
[1779000852542,40.17,78058.64,3.2,-1.0,0.0,0.0]
[1779000853389,40.17,78070.21,3.2,-1.0,0.0,0.0]
[1779000854396,40.17,78071.55,3.2,-1.0,0.0,0.0]
[1779000855403,40.17,78072.27,3.2,-1.0,0.0,0.0]
[1779000857417,40.17,78072.59,3.2,-1.0,0.0,0.0]
[1779000861445,40.17,78073.19,3.2,-1.0,0.0,0.0]
[1779000864466,40.17,78073.74,3.2,-1.0,0.0,0.0]
[1779000865473,40.17,78074.46,3.2,-1.0,0.0,0.0]
[1779000866267,40.17,78074.46,3.2,-1.0,0.0,0.0]
[1779000866480,40.17,78076.34,3.2,-1.0,0.0,0.0]
[1779000867487,40.17,78077.55,3.2,-1.0,0.0,0.0]
[1779000871515,40.17,78077.63,3.2,-1.0,0.0,0.0]
[1779000883599,40.17,78077.99,3.2,-1.0,0.0,0.0]
[1779000884606,40.17,78078.34,3.2,-1.0,0.0,0.0]
[1779000885613,40.17,78077.82,3.2,-1.0,0.0,0.0]
[1779000886620,40.17,78077.1,3.2,-1.0,0.0,0.0]
[1779000891655,40.17,78076.84,3.2,-1.0,0.0,0.0]
[1779000894676,40.17,78076.21,3.2,-1.0,0.0,0.0]
[1779000901725,40.17,78070.22,3.2,-1.0,0.0,0.0]
[1779000902732,40.17,78068.98,3.2,-1.0,0.0,0.0]
[1779000905753,40.17,78067.67,3.2,-1.0,0.0,0.0]
[1779000906213,40.17,78067.67,3.2,-1.0,0.0,0.0]
[1779000906760,40.17,78068.74,3.2,-1.0,0.0,0.0]
[1779000910788,40.17,78068.4,3.2,-1.0,0.0,0.0]
[1779000911795,40.17,78067.93,3.2,-1.0,0.0,0.0]
[1779000921867,40.17,78066.49,3.2,-1.0,0.0,0.0]
[1779000922872,40.17,78062.33,3.2,-1.0,0.0,0.0]
[1779000923879,40.17,78059.4,3.2,-1.0,0.0,0.0]
[1779000927907,40.17,78059.05,3.2,-1.0,0.0,0.0]
[1779000931935,40.17,78059.64,3.2,-1.0,0.0,0.0]
[1779000937977,40.17,78059.56,3.2,-1.0,0.0,0.0]
[1779000943013,40.17,78058.1,3.2,-1.0,0.0,0.0]
[1779000944019,40.17,78059.32,3.2,-1.0,0.0,0.0]
[1779000949054,40.17,78059.34,3.2,-1.0,0.0,0.0]
[1779000954089,40.17,78059.24,3.2,-1.0,0.0,0.0]
[1779000959129,40.17,78058.99,3.2,-1.0,0.0,0.0]
[1779000964164,40.17,78058.77,3.2,-1.0,0.0,0.0]
[1779000969199,40.17,78058.88,3.2,-1.0,0.0,0.0]
[1779000973227,40.17,78057.08,3.2,-1.0,0.0,0.0]
[1779000978262,40.17,78057.15,3.2,-1.0,0.0,0.0]
[1779000983297,40.17,78057.18,3.2,-1.0,0.0,0.0]
[1779000989339,40.17,78057.1,3.2,-1.0,0.0,0.0]
[1779000991353,40.17,78057.1,3.2,-1.0,0.0,0.0]
[1779000996388,40.17,78057.17,3.2,-1.0,0.0,0.0]
[1779001001423,40.17,78057.15,3.2,-1.0,0.0,0.0]
[1779001006458,40.17,78057.14,3.2,-1.0,0.0,0.0]
[1779001012500,40.17,78056.87,3.2,-1.0,0.0,0.0]
[1779001017536,40.17,78056.87,3.2,-1.0,0.0,0.0]
[1779001022571,40.17,78056.87,3.2,-1.0,0.0,0.0]
[1779001027606,40.17,78056.94,3.2,-1.0,0.0,0.0]
[1779001033648,40.17,78056.83,3.2,-1.0,0.0,0.0]
[1779001035662,40.17,78061.27,3.2,-1.0,0.0,0.0]
[1779001036669,40.17,78065.2,3.2,-1.0,0.0,0.0]
[1779001037676,40.17,78067.3,3.2,-1.0,0.0,0.0]
[1779001038683,40.17,78068.0,3.2,-1.0,0.0,0.0]
[1779001039690,40.17,78068.36,3.2,-1.0,0.0,0.0]
[1779001041704,40.17,78068.93,3.2,-1.0,0.0,0.0]
[1779001042711,40.17,78070.03,3.2,-1.0,0.0,0.0]
[1779001044725,40.17,78070.79,3.2,-1.0,0.0,0.0]
[1779001045732,40.17,78073.28,3.2,-1.0,0.0,0.0]
[1779001046501,40.17,78073.28,3.2,-1.0,0.0,0.0]
[1779001047746,40.17,78074.01,3.2,-1.0,0.0,0.0]
[1779001052781,40.17,78074.67,3.2,-1.0,0.0,0.0]
[1779001056809,40.17,78073.93,3.2,-1.0,0.0,0.0]
[1779001063858,40.17,78073.93,3.2,-1.0,0.0,0.0]
[1779001073928,40.17,78073.78,3.2,-1.0,0.0,0.0]
[1779001078963,40.17,78073.71,3.2,-1.0,0.0,0.0]
[1779001083998,40.17,78073.66,3.2,-1.0,0.0,0.0]
[1779001086012,40.17,78072.69,3.2,-1.0,0.0,0.0]
[1779001087019,40.17,78073.89,3.2,-1.0,0.0,0.0]
[1779001089033,40.17,78072.97,3.2,-1.0,0.0,0.0]
[1779001094068,40.17,78073.12,3.2,-1.0,0.0,0.0]
[1779001099103,40.17,78073.12,3.2,-1.0,0.0,0.0]
[1779001107159,40.17,78073.16,3.2,-1.0,0.0,0.0]
[1779001111187,40.17,78073.12,3.2,-1.0,0.0,0.0]
[1779001119243,40.17,78073.09,3.2,-1.0,0.0,0.0]
[1779001122264,40.17,78074.02,3.2,-1.0,0.0,0.0]
[1779001123271,40.17,78076.14,3.2,-1.0,0.0,0.0]
[1779001131327,40.17,78076.19,3.2,-1.0,0.0,0.0]
[1779001136362,40.17,78076.59,3.2,-1.0,0.0,0.0]
[1779001141397,40.17,78076.7,3.2,-1.0,0.0,0.0]
[1779001148446,40.17,78077.72,3.2,-1.0,0.0,0.0]
[1779001155495,40.17,78077.73,3.2,-1.0,0.0,0.0]
[1779001157509,40.17,78078.36,3.2,-1.0,0.0,0.0]
[1779001160530,40.17,78078.83,3.2,-1.0,0.0,0.0]
[1779001165565,40.17,78078.76,3.2,-1.0,0.0,0.0]
[1779001171607,40.17,78078.73,3.2,-1.0,0.0,0.0]
[1779001172614,40.17,78079.11,3.2,-1.0,0.0,0.0]
[1779001173561,40.17,78079.11,3.2,-1.0,0.0,0.0]
[1779001173621,40.17,78079.6,3.2,-1.0,0.0,0.0]
[1779001181677,40.17,78079.59,3.2,-1.0,0.0,0.0]
[1779001192754,40.17,78079.6,3.2,-1.0,0.0,0.0]
[1779001197789,40.17,78079.7,3.2,-1.0,0.0,0.0]
[1779001201817,40.17,78082.2,3.2,-1.0,0.0,0.0]
[1779001202824,40.17,78083.57,3.2,-1.0,0.0,0.0]
[1779001203831,40.17,78085.27,3.2,-1.0,0.0,0.0]
[1779001209873,40.17,78085.48,3.2,-1.0,0.0,0.0]
[1779001210880,40.17,78086.9,3.2,-1.0,0.0,0.0]
[1779001211887,40.17,78087.35,3.2,-1.0,0.0,0.0]
[1779001212894,40.17,78086.97,3.2,-1.0,0.0,0.0]
[1779001213901,40.17,78087.35,3.2,-1.0,0.0,0.0]
[1779001219943,40.17,78088.06,3.2,-1.0,0.0,0.0]
[1779001224978,40.17,78087.94,3.2,-1.0,0.0,0.0]
[1779001225985,40.17,78088.47,3.2,-1.0,0.0,0.0]
[1779001226992,40.17,78088.16,3.2,-1.0,0.0,0.0]
[1779001231020,40.17,78087.87,3.2,-1.0,0.0,0.0]
[1779001232027,40.17,78086.53,3.2,-1.0,0.0,0.0]
[1779001234041,40.17,78085.78,3.2,-1.0,0.0,0.0]
[1779001243104,40.17,78085.93,3.2,-1.0,0.0,0.0]
[1779001248139,40.17,78085.99,3.2,-1.0,0.0,0.0]
[1779001253175,40.17,78085.95,3.2,-1.0,0.0,0.0]
[1779001261089,40.17,78085.86,3.2,-1.0,0.0,0.0]
[1779001260224,40.17,78083.67,3.2,-1.0,0.0,0.0]
[1779001261231,40.17,78078.89,3.2,-1.0,0.0,0.0]
[1779001262238,40.17,78075.62,3.2,-1.0,0.0,0.0]
[1779001263248,40.17,78075.62,3.2,-1.0,0.0,0.0]
[1779001263343,40.17,78074.03,3.2,-1.0,0.0,0.0]
[1779001264252,40.17,78073.26,3.2,-1.0,0.0,0.0]
[1779001267273,40.17,78073.77,3.2,-1.0,0.0,0.0]
[1779001269872,40.17,78073.72,3.2,-1.0,0.0,0.0]
[1779001269973,40.17,78074.66,3.2,-1.0,0.0,0.0]
[1779001271301,40.17,78073.8,3.2,-1.0,0.0,0.0]
[1779001277098,40.17,78073.99,3.2,-1.0,0.0,0.0]
[1779001277343,40.17,78074.59,3.2,-1.0,0.0,0.0]
[1779001278350,40.17,78074.91,3.2,-1.0,0.0,0.0]
[1779001279357,40.17,78074.61,3.2,-1.0,0.0,0.0]
[1779001290434,40.17,78074.27,3.2,-1.0,0.0,0.0]
[1779001291441,40.17,78074.28,3.2,-1.0,0.0,0.0]
[1779001293455,40.17,78074.99,3.2,-1.0,0.0,0.0]
[1779001298490,40.17,78075.11,3.2,-1.0,0.0,0.0]
[1779001301512,40.17,78074.34,3.2,-1.0,0.0,0.0]
[1779001302518,40.17,78073.01,3.2,-1.0,0.0,0.0]
[1779001303525,40.17,78073.48,3.2,-1.0,0.0,0.0]
[1779001307553,40.17,78073.14,3.2,-1.0,0.0,0.0]
[1779001312588,40.17,78073.16,3.2,-1.0,0.0,0.0]
[1779001317623,40.17,78072.98,3.2,-1.0,0.0,0.0]
[1779001323665,40.17,78072.96,3.2,-1.0,0.0,0.0]
[1779001326686,40.17,78071.73,3.2,-1.0,0.0,0.0]
[1779001327693,40.17,78068.46,3.2,-1.0,0.0,0.0]
[1779001332028,40.17,78068.35,3.2,-1.0,0.0,0.0]
[1779001334742,40.17,78067.93,3.2,-1.0,0.0,0.0]
[1779001335749,40.17,78067.59,3.2,-1.0,0.0,0.0]
[1779001336756,40.17,78064.56,3.2,-1.0,0.0,0.0]
[1779001337763,40.17,78062.79,3.2,-1.0,0.0,0.0]
[1779001340785,40.17,78061.68,3.2,-1.0,0.0,0.0]
[1779001342799,40.17,78061.32,3.2,-1.0,0.0,0.0]
[1779001346827,40.17,78060.77,3.2,-1.0,0.0,0.0]
[1779001348841,40.17,78060.05,3.2,-1.0,0.0,0.0]
[1779001357904,40.17,78060.04,3.2,-1.0,0.0,0.0]
[1779001360925,40.17,78058.98,3.2,-1.0,0.0,0.0]
[1779001362939,40.17,78059.33,3.2,-1.0,0.0,0.0]
[1779001364953,40.17,78059.06,3.2,-1.0,0.0,0.0]
[1779001368981,40.17,78058.77,3.2,-1.0,0.0,0.0]
[1779001370995,40.17,78058.46,3.2,-1.0,0.0,0.0]
[1779001373009,40.17,78058.94,3.2,-1.0,0.0,0.0]
[1779001380058,40.17,78059.69,3.2,-1.0,0.0,0.0]
[1779001383079,40.17,78059.36,3.2,-1.0,0.0,0.0]
[1779001389122,40.17,78059.38,3.2,-1.0,0.0,0.0]
[1779001391136,40.17,78058.83,3.2,-1.0,0.0,0.0]
[1779001396171,40.17,78058.54,3.2,-1.0,0.0,0.0]
[1779001400199,40.17,78058.82,3.2,-1.0,0.0,0.0]
[1779001401206,40.17,78058.47,3.2,-1.0,0.0,0.0]
[1779001402213,40.17,78058.06,3.2,-1.0,0.0,0.0]
[1779001403220,40.17,78058.51,3.2,-1.0,0.0,0.0]
[1779001404227,40.17,78059.5,3.2,-1.0,0.0,0.0]
[1779001407248,40.17,78059.99,3.2,-1.0,0.0,0.0]
[1779001408255,40.17,78061.63,3.2,-1.0,0.0,0.0]
[1779001409262,40.17,78063.48,3.2,-1.0,0.0,0.0]
[1779001411276,40.17,78063.52,3.2,-1.0,0.0,0.0]
[1779001412283,40.17,78063.84,3.2,-1.0,0.0,0.0]
[1779001413290,40.17,78064.14,3.2,-1.0,0.0,0.0]
[1779001418325,40.17,78064.47,3.2,-1.0,0.0,0.0]
[1779001419332,40.17,78069.27,3.2,-1.0,0.0,0.0]
[1779001420339,40.17,78075.07,3.2,-1.0,0.0,0.0]
[1779001421437,40.17,78075.07,3.2,-1.0,0.0,0.0]
[1779001421538,40.17,78076.94,3.2,-1.0,0.0,0.0]
[1779001422353,40.17,78078.55,3.2,-1.0,0.0,0.0]
[1779001423360,40.17,78079.13,3.2,-1.0,0.0,0.0]
[1779001424367,40.17,78078.76,3.2,-1.0,0.0,0.0]
[1779001426381,40.17,78079.07,3.2,-1.0,0.0,0.0]
[1779001431416,40.17,78079.48,3.2,-1.0,0.0,0.0]
[1779001432423,40.17,78080.31,3.2,-1.0,0.0,0.0]
[1779001434437,40.17,78080.02,3.2,-1.0,0.0,0.0]
[1779001436451,40.17,78079.62,3.2,-1.0,0.0,0.0]
[1779001437458,40.17,78078.74,3.2,-1.0,0.0,0.0]
[1779001438465,40.17,78077.29,3.2,-1.0,0.0,0.0]
[1779001439472,40.17,78076.58,3.2,-1.0,0.0,0.0]
[1779001444507,40.17,78076.55,3.2,-1.0,0.0,0.0]
[1779001450550,40.17,78077.03,3.2,-1.0,0.0,0.0]
[1779001451557,40.17,78077.38,3.2,-1.0,0.0,0.0]
[1779001452564,40.17,78078.34,3.2,-1.0,0.0,0.0]
[1779001457599,40.17,78078.27,3.2,-1.0,0.0,0.0]
[1779001459613,40.17,78077.93,3.2,-1.0,0.0,0.0]
[1779001461627,40.17,78077.16,3.2,-1.0,0.0,0.0]
[1779001466662,40.17,78077.43,3.2,-1.0,0.0,0.0]
[1779001467669,40.17,78076.94,3.2,-1.0,0.0,0.0]
[1779001468676,40.17,78077.26,3.2,-1.0,0.0,0.0]
[1779001470690,40.17,78077.68,3.2,-1.0,0.0,0.0]
[1779001471698,40.17,78077.48,3.2,-1.0,0.0,0.0]
[1779001476732,40.17,78076.23,3.2,-1.0,0.0,0.0]
[1779001477739,40.17,78074.68,3.2,-1.0,0.0,0.0]
[1779001478746,40.17,78075.28,3.2,-1.0,0.0,0.0]
[1779001483781,40.17,78075.15,3.2,-1.0,0.0,0.0]
[1779001487809,40.17,78075.51,3.2,-1.0,0.0,0.0]
[1779001490830,40.17,78075.89,3.2,-1.0,0.0,0.0]
[1779001491837,40.17,78076.49,3.2,-1.0,0.0,0.0]
[1779001492844,40.17,78074.29,3.2,-1.0,0.0,0.0]
[1779001493851,40.17,78073.85,3.2,-1.0,0.0,0.0]
[1779001494858,40.17,78074.57,3.2,-1.0,0.0,0.0]
[1779001499893,40.17,78072.75,3.2,-1.0,0.0,0.0]
[1779001500900,40.17,78073.07,3.2,-1.0,0.0,0.0]
[1779001501907,40.17,78068.54,3.2,-1.0,0.0,0.0]
[1779001502915,40.17,78068.02,3.2,-1.0,0.0,0.0]
[1779001504928,40.17,78067.56,3.2,-1.0,0.0,0.0]
[1779001507193,40.17,78067.74,3.2,-1.0,0.0,0.0]
[1779001508956,40.17,78067.16,3.2,-1.0,0.0,0.0]
[1779001512984,40.17,78066.76,3.2,-1.0,0.0,0.0]
[1779001513991,40.17,78067.09,3.2,-1.0,0.0,0.0]
[1779001518019,40.17,78067.44,3.2,-1.0,0.0,0.0]
[1779001524061,40.17,78066.73,3.2,-1.0,0.0,0.0]
[1779001526075,40.17,78065.87,3.2,-1.0,0.0,0.0]
[1779001527082,40.17,78062.76,3.2,-1.0,0.0,0.0]
[1779001528089,40.17,78057.52,3.2,-1.0,0.0,0.0]
[1779001529096,40.17,78056.01,3.2,-1.0,0.0,0.0]
[1779001531110,40.17,78055.75,3.2,-1.0,0.0,0.0]
[1779001533124,40.17,78055.31,3.2,-1.0,0.0,0.0]
[1779001533661,40.17,78055.31,3.2,-1.0,0.0,0.0]
[1779001534131,40.17,78055.41,3.2,-1.0,0.0,0.0]
[1779001535138,40.17,78054.93,3.2,-1.0,0.0,0.0]
[1779001538159,40.17,78054.61,3.2,-1.0,0.0,0.0]
[1779001540173,40.17,78054.27,3.2,-1.0,0.0,0.0]
[1779001541180,40.17,78052.26,3.2,-1.0,0.0,0.0]
[1779001545208,40.17,78052.54,3.2,-1.0,0.0,0.0]
[1779001550243,40.17,78052.66,3.2,-1.0,0.0,0.0]
[1779001555278,40.17,78052.66,3.2,-1.0,0.0,0.0]
[1779001557292,40.17,78052.34,3.2,-1.0,0.0,0.0]
[1779001558299,40.17,78054.55,3.2,-1.0,0.0,0.0]
[1779001559306,40.17,78056.8,3.2,-1.0,0.0,0.0]
[1779001562269,40.17,78056.81,3.2,-1.0,0.0,0.0]
[1779001562327,40.17,78056.11,3.2,-1.0,0.0,0.0]
[1779001563334,40.17,78055.59,3.2,-1.0,0.0,0.0]
[1779001564341,40.17,78056.1,3.2,-1.0,0.0,0.0]
[1779001565348,40.17,78056.44,3.2,-1.0,0.0,0.0]
[1779001566355,40.17,78058.49,3.2,-1.0,0.0,0.0]
[1779001567362,40.17,78059.23,3.2,-1.0,0.0,0.0]
[1779001569376,40.17,78059.54,3.2,-1.0,0.0,0.0]
[1779001571390,40.17,78059.0,3.2,-1.0,0.0,0.0]
[1779001572397,40.17,78059.42,3.2,-1.0,0.0,0.0]
[1779001575420,40.17,78060.22,3.2,-1.0,0.0,0.0]
[1779001576426,40.17,78060.49,3.2,-1.0,0.0,0.0]
[1779001578440,40.17,78060.11,3.2,-1.0,0.0,0.0]
[1779001583476,40.17,78060.64,3.2,-1.0,0.0,0.0]
[1779001588854,40.17,78060.55,3.2,-1.0,0.0,0.0]
[1779001588909,40.17,78061.22,3.2,-1.0,0.0,0.0]
[1779001589517,40.17,78064.31,3.2,-1.0,0.0,0.0]
[1779001590524,40.17,78066.9,3.2,-1.0,0.0,0.0]
[1779001591531,40.17,78066.55,3.2,-1.0,0.0,0.0]
[1779001593545,40.17,78067.24,3.2,-1.0,0.0,0.0]
[1779001596566,40.17,78066.48,3.2,-1.0,0.0,0.0]
[1779001602608,40.17,78066.09,3.2,-1.0,0.0,0.0]
[1779001607643,40.17,78066.11,3.2,-1.0,0.0,0.0]
[1779001612678,40.17,78066.01,3.2,-1.0,0.0,0.0]
[1779001617713,40.17,78066.14,3.2,-1.0,0.0,0.0]
[1779001618720,40.17,78065.8,3.2,-1.0,0.0,0.0]
[1779001623755,40.17,78065.7,3.2,-1.0,0.0,0.0]
[1779001630805,40.17,78065.67,3.2,-1.0,0.0,0.0]
[1779001636847,40.17,78065.69,3.2,-1.0,0.0,0.0]
[1779001638861,40.17,78066.0,3.2,-1.0,0.0,0.0]
[1779001643896,40.17,78065.93,3.2,-1.0,0.0,0.0]
[1779001644903,40.17,78066.56,3.2,-1.0,0.0,0.0]
[1779001645910,40.17,78068.3,3.2,-1.0,0.0,0.0]
[1779001647924,40.17,78069.2,3.2,-1.0,0.0,0.0]
[1779001651952,40.17,78069.49,3.2,-1.0,0.0,0.0]
[1779001653966,40.17,78070.06,3.2,-1.0,0.0,0.0]
[1779001655980,40.17,78071.05,3.2,-1.0,0.0,0.0]
[1779001656987,40.17,78071.47,3.2,-1.0,0.0,0.0]
[1779001660008,40.17,78071.91,3.2,-1.0,0.0,0.0]
[1779001661015,40.17,78071.44,3.2,-1.0,0.0,0.0]
[1779001662022,40.17,78072.24,3.2,-1.0,0.0,0.0]
[1779001663029,40.17,78072.53,3.2,-1.0,0.0,0.0]
[1779001664036,40.17,78072.99,3.2,-1.0,0.0,0.0]
[1779001665043,40.17,78073.52,3.2,-1.0,0.0,0.0]
[1779001666050,40.17,78073.25,3.2,-1.0,0.0,0.0]
[1779001670078,40.17,78072.85,3.2,-1.0,0.0,0.0]
[1779001671085,40.17,78073.11,3.2,-1.0,0.0,0.0]
[1779001676120,40.17,78073.08,3.2,-1.0,0.0,0.0]
[1779001683169,40.17,78073.03,3.2,-1.0,0.0,0.0]
[1779001693240,40.17,78073.01,3.2,-1.0,0.0,0.0]
[1779001698275,40.17,78072.98,3.2,-1.0,0.0,0.0]
[1779001703317,40.17,78073.08,3.2,-1.0,0.0,0.0]
[1779001708352,40.17,78073.12,3.2,-1.0,0.0,0.0]
[1779001711373,40.17,78073.17,3.2,-1.0,0.0,0.0]
[1779001714394,40.17,78072.68,3.2,-1.0,0.0,0.0]
[1779001719429,40.17,78072.64,3.2,-1.0,0.0,0.0]
[1779001723457,40.17,78073.21,3.2,-1.0,0.0,0.0]
[1779001728492,40.17,78073.4,3.2,-1.0,0.0,0.0]
[1779001731513,40.17,78074.1,3.2,-1.0,0.0,0.0]
[1779001734600,40.17,78074.0,3.2,-1.0,0.0,0.0]
[1779001740576,40.17,78073.32,3.2,-1.0,0.0,0.0]
[1779001743063,40.17,78073.31,3.2,-1.0,0.0,0.0]
[1779001743597,40.17,78073.28,3.2,-1.0,0.0,0.0]
[1779001749644,40.17,78073.78,3.2,-1.0,0.0,0.0]
[1779001756694,40.17,78073.71,3.2,-1.0,0.0,0.0]
[1779001758708,40.17,78074.16,3.2,-1.0,0.0,0.0]
[1779001764752,40.17,78074.26,3.2,-1.0,0.0,0.0]
[1779001767772,40.17,78074.72,3.2,-1.0,0.0,0.0]
[1779001768779,40.17,78075.2,3.2,-1.0,0.0,0.0]
[1779001771800,40.17,78075.44,3.2,-1.0,0.0,0.0]
[1779001776837,40.17,78075.5,3.2,-1.0,0.0,0.0]
[1779001781872,40.17,78075.26,3.2,-1.0,0.0,0.0]
[1779001784893,40.17,78074.35,3.2,-1.0,0.0,0.0]
[1779001785900,40.17,78074.6,3.2,-1.0,0.0,0.0]
[1779001789928,40.17,78074.92,3.2,-1.0,0.0,0.0]
[1779001791942,40.17,78075.37,3.2,-1.0,0.0,0.0]
[1779001795970,40.17,78075.11,3.2,-1.0,0.0,0.0]
[1779001799498,40.17,78075.08,3.2,-1.0,0.0,0.0]
[1779001799563,40.17,78075.08,3.2,-1.0,0.0,0.0]
[1779001799998,40.17,78070.49,3.2,-1.0,0.0,0.0]
[1779001801005,40.17,78066.12,3.2,-1.0,0.0,0.0]
[1779001802012,40.17,78065.26,3.2,-1.0,0.0,0.0]
[1779001804026,40.17,78064.93,3.2,-1.0,0.0,0.0]
[1779001805033,40.17,78065.38,3.2,-1.0,0.0,0.0]
[1779001808058,40.17,78065.77,3.2,-1.0,0.0,0.0]
[1779001810071,40.17,78065.5,3.2,-1.0,0.0,0.0]
[1779001814099,40.17,78065.11,3.2,-1.0,0.0,0.0]
[1779001823162,40.17,78065.19,3.2,-1.0,0.0,0.0]
[1779001826183,40.17,78064.38,3.2,-1.0,0.0,0.0]
[1779001827190,40.17,78063.85,3.2,-1.0,0.0,0.0]
[1779001830211,40.17,78064.54,3.2,-1.0,0.0,0.0]
[1779001831218,40.17,78064.36,3.2,-1.0,0.0,0.0]
[1779001832225,40.17,78064.62,3.2,-1.0,0.0,0.0]
[1779001837260,40.17,78064.19,3.2,-1.0,0.0,0.0]
[1779001845316,40.17,78064.66,3.2,-1.0,0.0,0.0]
[1779001846323,40.17,78063.67,3.2,-1.0,0.0,0.0]
[1779001847330,40.17,78066.67,3.2,-1.0,0.0,0.0]
[1779001848337,40.17,78068.34,3.2,-1.0,0.0,0.0]
[1779001853372,40.17,78068.45,3.2,-1.0,0.0,0.0]
[1779001858407,40.17,78068.47,3.2,-1.0,0.0,0.0]
[1779001863442,40.17,78068.69,3.2,-1.0,0.0,0.0]
[1779001868736,40.17,78068.75,3.2,-1.0,0.0,0.0]
[1779001871498,40.17,78067.62,3.2,-1.0,0.0,0.0]
[1779001872505,40.17,78068.45,3.2,-1.0,0.0,0.0]
[1779001875526,40.17,78067.37,3.2,-1.0,0.0,0.0]
[1779001877540,40.17,78066.94,3.2,-1.0,0.0,0.0]
[1779001881568,40.17,78067.85,3.2,-1.0,0.0,0.0]
[1779001882575,40.17,78067.52,3.2,-1.0,0.0,0.0]
[1779001887591,40.17,78067.47,3.2,-1.0,0.0,0.0]
[1779001889624,40.17,78064.75,3.2,-1.0,0.0,0.0]
[1779001890312,40.17,78064.75,3.2,-1.0,0.0,0.0]
[1779001890631,40.17,78065.18,3.2,-1.0,0.0,0.0]
[1779001895666,40.17,78065.77,3.2,-1.0,0.0,0.0]
[1779001899954,40.17,78065.49,3.2,-1.0,0.0,0.0]
[1779001900063,40.17,78065.49,3.2,-1.0,0.0,0.0]
[1779001900324,40.17,78065.49,3.2,-1.0,0.0,0.0]
[1779001900560,40.17,78065.49,3.2,-1.0,0.0,0.0]
[1779001905736,40.17,78065.7,3.2,-1.0,0.0,0.0]
[1779001908089,40.17,78064.11,3.2,-1.0,0.0,0.0]
[1779001908315,40.17,78064.11,3.2,-1.0,0.0,0.0]
[1779001914799,40.17,78067.21,3.2,-1.0,0.0,0.0]
[1779001919834,40.17,78066.94,3.2,-1.0,0.0,0.0]
[1779001924869,40.17,78066.72,3.2,-1.0,0.0,0.0]
[1779001926883,40.17,78077.69,3.2,-1.0,0.0,0.0]
[1779001929810,40.17,78079.32,3.2,-1.0,0.0,0.0]
[1779001930061,40.17,78078.16,3.2,-1.0,0.0,0.0]
[1779001930420,40.17,78078.16,3.2,-1.0,0.0,0.0]
[1779001930563,40.17,78078.16,3.2,-1.0,0.0,0.0]
[1779001935946,40.17,78078.38,3.2,-1.0,0.0,0.0]
[1779001939526,40.17,78078.7,3.2,-1.0,0.0,0.0]
[1779001939569,40.17,78078.7,3.2,-1.0,0.0,0.0]
[1779001945009,40.17,78073.59,3.2,-1.0,0.0,0.0]
[1779001946590,40.17,78073.59,3.2,-1.0,0.0,0.0]
[1779001946810,40.17,78073.59,3.2,-1.0,0.0,0.0]
[1779001947141,40.17,78073.45,3.2,-1.0,0.0,0.0]
[1779001947310,40.17,78073.45,3.2,-1.0,0.0,0.0]
[1779001957098,40.17,78071.19,3.2,-1.0,0.0,0.0]
[1779001958928,40.17,78071.2,3.2,-1.0,0.0,0.0]
[1779001959058,40.17,78071.2,3.2,-1.0,0.0,0.0]
[1779001968175,40.17,78071.85,3.2,-1.0,0.0,0.0]
[1779001971421,40.17,78072.24,3.2,-1.0,0.0,0.0]
[1779001971568,40.17,78072.24,3.2,-1.0,0.0,0.0]
[1779001971975,40.17,78072.24,3.2,-1.0,0.0,0.0]
[1779001972059,40.17,78072.24,3.2,-1.0,0.0,0.0]
[1779001977238,40.17,78072.74,3.2,-1.0,0.0,0.0]
[1779001982273,40.17,78072.77,3.2,-1.0,0.0,0.0]
[1779001987309,40.17,78072.62,3.2,-1.0,0.0,0.0]
[1779001993572,40.17,78072.65,3.2,-1.0,0.0,0.0]
[1779001993811,40.17,78072.65,3.2,-1.0,0.0,0.0]
[1779001999392,40.17,78072.65,3.2,-1.0,0.0,0.0]
[1779002004427,40.17,78074.33,3.2,-1.0,0.0,0.0]
[1779002007278,40.17,78075.56,3.2,-1.0,0.0,0.0]
[1779002007315,40.17,78075.56,3.2,-1.0,0.0,0.0]
[1779002008238,40.17,78074.69,3.2,-1.0,0.0,0.0]
[1779002008310,40.17,78074.69,3.2,-1.0,0.0,0.0]
[1779002014497,40.17,78073.66,3.2,-1.0,0.0,0.0]
[1779002019533,40.17,78073.73,3.2,-1.0,0.0,0.0]
[1779002025575,40.17,78072.82,3.2,-1.0,0.0,0.0]
[1779002027789,40.17,78071.23,3.2,-1.0,0.0,0.0]
[1779002027815,40.17,78071.23,3.2,-1.0,0.0,0.0]
[1779002033631,40.17,78073.95,3.2,-1.0,0.0,0.0]
[1779002038666,40.17,78074.28,3.2,-1.0,0.0,0.0]
[1779002043701,40.17,78074.04,3.2,-1.0,0.0,0.0]
[1779002048736,40.17,78073.67,3.2,-1.0,0.0,0.0]
[1779002053771,40.17,78072.94,3.2,-1.0,0.0,0.0]
[1779002054186,40.17,78072.94,3.2,-1.0,0.0,0.0]
[1779002054311,40.17,78072.94,3.2,-1.0,0.0,0.0]
[1779002054729,40.17,78072.94,3.2,-1.0,0.0,0.0]
[1779002054812,40.17,78072.94,3.2,-1.0,0.0,0.0]
[1779002060820,40.17,78072.6,3.2,-1.0,0.0,0.0]
[1779002064262,40.17,78072.46,3.2,-1.0,0.0,0.0]
[1779002064314,40.17,78072.46,3.2,-1.0,0.0,0.0]
[1779002069884,40.17,78073.19,3.2,-1.0,0.0,0.0]
[1779002071668,40.17,78073.06,3.2,-1.0,0.0,0.0]
[1779002071811,40.17,78073.06,3.2,-1.0,0.0,0.0]
[1779002072392,40.17,78072.43,3.2,-1.0,0.0,0.0]
[1779002072560,40.17,78072.43,3.2,-1.0,0.0,0.0]
[1779002077940,40.17,78072.67,3.2,-1.0,0.0,0.0]
[1779002082975,40.17,78072.29,3.2,-1.0,0.0,0.0]
[1779002086082,40.17,78067.61,3.2,-1.0,0.0,0.0]
[1779002086312,40.17,78067.61,3.2,-1.0,0.0,0.0]
[1779002087211,40.17,78066.62,3.2,-1.0,0.0,0.0]
[1779002087313,40.17,78066.62,3.2,-1.0,0.0,0.0]
[1779002093046,40.17,78065.47,3.2,-1.0,0.0,0.0]
[1779002098082,40.17,78066.22,3.2,-1.0,0.0,0.0]
[1779002103117,40.17,78065.78,3.2,-1.0,0.0,0.0]
[1779002108152,40.17,78065.52,3.2,-1.0,0.0,0.0]
[1779002120237,40.17,78065.52,3.2,-1.0,0.0,0.0]
[1779002122801,40.17,78065.52,3.2,-1.0,0.0,0.0]
[1779002122812,40.17,78065.52,3.2,-1.0,0.0,0.0]
[1779002129300,40.17,78065.35,3.2,-1.0,0.0,0.0]
[1779002134335,40.17,78065.35,3.2,-1.0,0.0,0.0]
[1779002139373,40.17,78061.8,3.2,-1.0,0.0,0.0]
[1779002142180,40.17,78056.73,3.2,-1.0,0.0,0.0]
[1779002142314,40.17,78056.73,3.2,-1.0,0.0,0.0]
[1779002143202,40.17,78056.17,3.2,-1.0,0.0,0.0]
[1779002143312,40.17,78056.17,3.2,-1.0,0.0,0.0]
[1779002148467,40.17,78056.34,3.2,-1.0,0.0,0.0]
[1779002154480,40.17,78055.95,3.2,-1.0,0.0,0.0]
[1779002159515,40.17,78055.65,3.2,-1.0,0.0,0.0]
[1779002164550,40.17,78055.66,3.2,-1.0,0.0,0.0]
[1779002169585,40.17,78055.44,3.2,-1.0,0.0,0.0]
[1779002174891,40.17,78056.32,3.2,-1.0,0.0,0.0]
[1779002175061,40.17,78056.32,3.2,-1.0,0.0,0.0]
[1779002180665,40.17,78055.55,3.2,-1.0,0.0,0.0]
[1779002185700,40.17,78055.59,3.2,-1.0,0.0,0.0]
[1779002194763,40.17,78055.55,3.2,-1.0,0.0,0.0]
[1779002199798,40.17,78055.93,3.2,-1.0,0.0,0.0]
[1779002204833,40.17,78054.24,3.2,-1.0,0.0,0.0]
[1779002205451,40.17,78054.24,3.2,-1.0,0.0,0.0]
[1779002205571,40.17,78054.24,3.2,-1.0,0.0,0.0]
[1779002206352,40.17,78054.21,3.2,-1.0,0.0,0.0]
[1779002206563,40.17,78054.21,3.2,-1.0,0.0,0.0]
[1779002211882,40.17,78053.75,3.2,-1.0,0.0,0.0]
[1779002213182,40.17,78053.95,3.2,-1.0,0.0,0.0]
[1779002213311,40.17,78053.95,3.2,-1.0,0.0,0.0]
[1779002218932,40.17,78054.56,3.2,-1.0,0.0,0.0]
[1779002232022,40.17,78054.0,3.2,-1.0,0.0,0.0]
[1779002233201,40.17,78054.55,3.2,-1.0,0.0,0.0]
[1779002233312,40.17,78054.55,3.2,-1.0,0.0,0.0]
[1779002234324,40.17,78054.41,3.2,-1.0,0.0,0.0]
[1779002234562,40.17,78054.41,3.2,-1.0,0.0,0.0]
[1779002240079,40.17,78054.31,3.2,-1.0,0.0,0.0]
[1779002242969,40.17,78053.83,3.2,-1.0,0.0,0.0]
[1779002243061,40.17,78053.83,3.2,-1.0,0.0,0.0]
[1779002248135,40.17,78051.7,3.2,-1.0,0.0,0.0]
[1779002253170,40.17,78051.1,3.2,-1.0,0.0,0.0]
[1779002258205,40.17,78051.13,3.2,-1.0,0.0,0.0]
[1779002263240,40.17,78051.06,3.2,-1.0,0.0,0.0]
[1779002265089,40.17,78051.06,3.2,-1.0,0.0,0.0]
[1779002265311,40.17,78051.06,3.2,-1.0,0.0,0.0]
[1779002266327,40.17,78050.87,3.2,-1.0,0.0,0.0]
[1779002266576,40.17,78050.87,3.2,-1.0,0.0,0.0]
[1779002271581,40.17,78047.3,3.2,-1.0,0.0,0.0]
[1779002271810,40.17,78047.3,3.2,-1.0,0.0,0.0]
[1779002278099,40.17,78047.81,3.2,-1.0,0.0,0.0]
[1779002278315,40.17,78048.57,3.2,-1.0,0.0,0.0]
[1779002279759,40.17,78048.57,3.2,-1.0,0.0,0.0]
[1779002279810,40.17,78048.57,3.2,-1.0,0.0,0.0]
[1779002285395,40.17,78048.19,3.2,-1.0,0.0,0.0]
[1779002290935,40.17,78048.63,3.2,-1.0,0.0,0.0]
[1779002291060,40.17,78048.63,3.2,-1.0,0.0,0.0]
[1779002296474,40.17,78047.97,3.2,-1.0,0.0,0.0]
[1779002302060,40.17,78047.97,3.2,-1.0,0.0,0.0]
[1779002302311,40.17,78047.97,3.2,-1.0,0.0,0.0]
[1779002302462,40.17,78047.97,3.2,-1.0,0.0,0.0]
[1779002302563,40.17,78047.97,3.2,-1.0,0.0,0.0]
[1779002307476,40.17,78047.0,3.2,-1.0,0.0,0.0]
[1779002307563,40.17,78047.0,3.2,-1.0,0.0,0.0]
[1779002318631,40.17,78046.8,3.2,-1.0,0.0,0.0]
[1779002323666,40.17,78046.72,3.2,-1.0,0.0,0.0]
[1779002328701,40.17,78046.54,3.2,-1.0,0.0,0.0]
[1779002333736,40.17,78046.58,3.2,-1.0,0.0,0.0]
[1779002339779,40.17,78046.68,3.2,-1.0,0.0,0.0]
[1779002341793,40.17,78033.8,3.2,-1.0,0.0,0.0]
[1779002343062,40.17,78033.8,3.2,-1.0,0.0,0.0]
[1779002346236,40.17,78040.37,3.2,-1.0,0.0,0.0]
[1779002346313,40.17,78040.37,3.2,-1.0,0.0,0.0]
[1779002349421,40.17,78040.64,3.2,-1.0,0.0,0.0]
[1779002349561,40.17,78040.64,3.2,-1.0,0.0,0.0]
[1779002354885,40.17,78040.77,3.2,-1.0,0.0,0.0]
[1779002359920,40.17,78041.12,3.2,-1.0,0.0,0.0]
[1779002362766,40.17,78040.3,3.2,-1.0,0.0,0.0]
[1779002362811,40.17,78040.3,3.2,-1.0,0.0,0.0]
[1779002364715,40.17,78039.2,3.2,-1.0,0.0,0.0]
[1779002364812,40.17,78039.2,3.2,-1.0,0.0,0.0]
[1779002369990,40.17,78039.24,3.2,-1.0,0.0,0.0]
[1779002375028,40.17,78038.59,3.2,-1.0,0.0,0.0]
[1779002380063,40.17,78036.36,3.2,-1.0,0.0,0.0]
[1779002382227,40.17,78036.22,3.2,-1.0,0.0,0.0]
[1779002382312,40.17,78036.06,3.2,-1.0,0.0,0.0]
[1779002383947,40.17,78035.89,3.2,-1.0,0.0,0.0]
[1779002384062,40.17,78035.89,3.2,-1.0,0.0,0.0]
[1779002389573,40.17,78035.39,3.2,-1.0,0.0,0.0]
[1779002389811,40.17,78035.39,3.2,-1.0,0.0,0.0]
[1779002395168,40.17,78035.43,3.2,-1.0,0.0,0.0]
[1779002398019,40.17,78035.43,3.2,-1.0,0.0,0.0]
[1779002398058,40.17,78035.43,3.2,-1.0,0.0,0.0]
[1779002399833,40.17,78033.94,3.2,-1.0,0.0,0.0]
[1779002400061,40.17,78033.94,3.2,-1.0,0.0,0.0]
[1779002405238,40.17,78034.41,3.2,-1.0,0.0,0.0]
[1779002410273,40.17,78034.42,3.2,-1.0,0.0,0.0]
[1779002413640,40.17,78034.57,3.2,-1.0,0.0,0.0]
[1779002413812,40.17,78034.57,3.2,-1.0,0.0,0.0]
[1779002419336,40.17,78034.46,3.2,-1.0,0.0,0.0]
[1779002422578,40.17,78034.33,3.2,-1.0,0.0,0.0]
[1779002422779,40.17,78034.33,3.2,-1.0,0.0,0.0]
[1779002425082,40.17,78033.63,3.2,-1.0,0.0,0.0]
[1779002425313,40.17,78033.07,3.2,-1.0,0.0,0.0]
[1779002430413,40.17,78033.01,3.2,-1.0,0.0,0.0]
[1779002435432,40.17,78032.68,3.2,-1.0,0.0,0.0]
[1779002436311,40.17,78032.68,3.2,-1.0,0.0,0.0]
[1779002439252,40.17,78033.4,3.2,-1.0,0.0,0.0]
[1779002439308,40.17,78033.4,3.2,-1.0,0.0,0.0]
[1779002440129,40.17,78033.26,3.2,-1.0,0.0,0.0]
[1779002440315,40.17,78033.26,3.2,-1.0,0.0,0.0]
[1779002447532,40.17,78032.79,3.2,-1.0,0.0,0.0]
[1779002450925,40.17,78039.57,3.2,-1.0,0.0,0.0]
[1779002451062,40.17,78039.57,3.2,-1.0,0.0,0.0]
[1779002451241,40.17,78039.57,3.2,-1.0,0.0,0.0]
[1779002451315,40.17,78039.57,3.2,-1.0,0.0,0.0]
[1779002457326,40.17,78043.1,3.2,-1.0,0.0,0.0]
[1779002457562,40.17,78043.06,3.2,-1.0,0.0,0.0]
[1779002460058,40.17,78043.0,3.2,-1.0,0.0,0.0]
[1779002460310,40.17,78043.0,3.2,-1.0,0.0,0.0]
[1779002465658,40.17,78042.35,3.2,-1.0,0.0,0.0]
[1779002470693,40.17,78041.08,3.2,-1.0,0.0,0.0]
[1779002471897,40.17,78041.08,3.2,-1.0,0.0,0.0]
[1779002472063,40.17,78041.08,3.2,-1.0,0.0,0.0]
[1779002472253,40.17,78041.08,3.2,-1.0,0.0,0.0]
[1779002472314,40.17,78041.08,3.2,-1.0,0.0,0.0]
[1779002479758,40.17,78040.68,3.2,-1.0,0.0,0.0]
[1779002482171,40.17,78040.45,3.2,-1.0,0.0,0.0]
[1779002482311,40.17,78040.45,3.2,-1.0,0.0,0.0]
[1779002482582,40.17,78040.26,3.2,-1.0,0.0,0.0]
[1779002482812,40.17,78040.26,3.2,-1.0,0.0,0.0]
[1779002488823,40.17,78035.93,3.2,-1.0,0.0,0.0]
[1779002489805,40.17,78035.93,3.2,-1.0,0.0,0.0]
[1779002490061,40.17,78035.93,3.2,-1.0,0.0,0.0]
[1779002490308,40.17,78035.93,3.2,-1.0,0.0,0.0]
[1779002490565,40.17,78034.63,3.2,-1.0,0.0,0.0]
[1779002495872,40.17,78034.31,3.2,-1.0,0.0,0.0]
[1779002498906,40.17,78033.82,3.2,-1.0,0.0,0.0]
[1779002499064,40.17,78033.82,3.2,-1.0,0.0,0.0]
[1779002499210,40.17,78033.82,3.2,-1.0,0.0,0.0]
[1779002499312,40.17,78033.82,3.2,-1.0,0.0,0.0]
[1779002504935,40.17,78034.51,3.2,-1.0,0.0,0.0]
[1779002506955,40.17,78034.51,3.2,-1.0,0.0,0.0]
[1779002507062,40.17,78034.51,3.2,-1.0,0.0,0.0]
[1779002507251,40.17,78034.51,3.2,-1.0,0.0,0.0]
[1779002507313,40.17,78034.51,3.2,-1.0,0.0,0.0]
[1779002512991,40.17,78033.95,3.2,-1.0,0.0,0.0]
[1779002518029,40.17,78034.28,3.2,-1.0,0.0,0.0]
[1779002522664,40.17,78037.9,3.2,-1.0,0.0,0.0]
[1779002522817,40.17,78037.9,3.2,-1.0,0.0,0.0]
[1779002523208,40.17,78037.9,3.2,-1.0,0.0,0.0]
[1779002523309,40.17,78037.9,3.2,-1.0,0.0,0.0]
[1779002529106,40.17,78037.73,3.2,-1.0,0.0,0.0]
[1779002532116,40.17,78038.02,3.2,-1.0,0.0,0.0]
[1779002532312,40.17,78038.02,3.2,-1.0,0.0,0.0]
[1779002532407,40.17,78038.02,3.2,-1.0,0.0,0.0]
[1779002532574,40.17,78037.99,3.2,-1.0,0.0,0.0]
[1779002538169,40.17,78037.64,3.2,-1.0,0.0,0.0]
[1779002545218,40.17,78037.63,3.2,-1.0,0.0,0.0]
[1779002550253,40.17,78037.54,3.2,-1.0,0.0,0.0]
[1779002564351,40.17,78037.51,3.2,-1.0,0.0,0.0]
[1779002567248,40.17,78036.43,3.2,-1.0,0.0,0.0]
[1779002567314,40.17,78036.43,3.2,-1.0,0.0,0.0]
[1779002567619,40.17,78036.43,3.2,-1.0,0.0,0.0]
[1779002567813,40.17,78036.43,3.2,-1.0,0.0,0.0]
[1779002573415,40.17,78036.19,3.2,-1.0,0.0,0.0]
[1779002578450,40.17,78034.97,3.2,-1.0,0.0,0.0]
[1779002579665,40.17,78034.97,3.2,-1.0,0.0,0.0]
[1779002579813,40.17,78034.97,3.2,-1.0,0.0,0.0]
[1779002580103,40.17,78034.97,3.2,-1.0,0.0,0.0]
[1779002580309,40.17,78034.97,3.2,-1.0,0.0,0.0]
[1779002585499,40.17,78034.85,3.2,-1.0,0.0,0.0]
[1779002590534,40.17,78033.55,3.2,-1.0,0.0,0.0]
[1779002592592,40.17,78033.64,3.2,-1.0,0.0,0.0]
[1779002592815,40.17,78033.64,3.2,-1.0,0.0,0.0]
[1779002593108,40.17,78033.64,3.2,-1.0,0.0,0.0]
[1779002593309,40.17,78033.64,3.2,-1.0,0.0,0.0]
[1779002598590,40.17,78032.81,3.2,-1.0,0.0,0.0]
[1779002601787,40.17,78033.06,3.2,-1.0,0.0,0.0]
[1779002601812,40.17,78033.06,3.2,-1.0,0.0,0.0]
[1779002602339,40.17,78033.06,3.2,-1.0,0.0,0.0]
[1779002602561,40.17,78033.16,3.2,-1.0,0.0,0.0]
[1779002607653,40.17,78033.89,3.2,-1.0,0.0,0.0]
[1779002612688,40.17,78034.35,3.2,-1.0,0.0,0.0]
[1779002613821,40.17,78034.35,3.2,-1.0,0.0,0.0]
[1779002614061,40.17,78034.35,3.2,-1.0,0.0,0.0]
[1779002614421,40.17,78034.35,3.2,-1.0,0.0,0.0]
[1779002614561,40.17,78034.15,3.2,-1.0,0.0,0.0]
[1779002620745,40.17,78038.76,3.2,-1.0,0.0,0.0]
[1779002626787,40.17,78038.23,3.2,-1.0,0.0,0.0]
[1779002631711,40.17,78038.36,3.2,-1.0,0.0,0.0]
[1779002631811,40.17,78038.36,3.2,-1.0,0.0,0.0]
[1779002632260,40.17,78038.36,3.2,-1.0,0.0,0.0]
[1779002632312,40.17,78038.36,3.2,-1.0,0.0,0.0]
[1779002638871,40.17,78040.49,3.2,-1.0,0.0,0.0]
[1779002640885,40.17,78050.07,3.2,-1.0,0.0,0.0]
[1779002642180,40.17,78050.07,3.2,-1.0,0.0,0.0]
[1779002642311,40.17,78050.07,3.2,-1.0,0.0,0.0]
[1779002642410,40.17,78050.34,3.2,-1.0,0.0,0.0]
[1779002643498,40.17,78050.34,3.2,-1.0,0.0,0.0]
[1779002642904,40.17,78051.06,3.2,-1.0,0.0,0.0]
[1779002643562,40.17,78051.06,3.2,-1.0,0.0,0.0]
[1779002647937,40.17,78051.52,3.2,-1.0,0.0,0.0]
[1779002649477,40.17,78051.52,3.2,-1.0,0.0,0.0]
[1779002649566,40.17,78051.55,3.2,-1.0,0.0,0.0]
[1779002651966,40.17,78061.91,3.2,-1.0,0.0,0.0]
[1779002652973,40.17,78067.67,3.2,-1.0,0.0,0.0]
[1779002653980,40.17,78073.41,3.2,-1.0,0.0,0.0]
[1779002654999,40.17,78073.41,3.2,-1.0,0.0,0.0]
[1779002655061,40.17,78073.41,3.2,-1.0,0.0,0.0]
[1779002655100,40.17,78072.72,3.2,-1.0,0.0,0.0]
[1779002656050,40.17,78072.72,3.2,-1.0,0.0,0.0]
[1779002656061,40.17,78072.72,3.2,-1.0,0.0,0.0]
[1779002656151,40.17,78073.07,3.2,-1.0,0.0,0.0]
[1779002661030,40.17,78072.75,3.2,-1.0,0.0,0.0]
[1779002662037,40.17,78073.28,3.2,-1.0,0.0,0.0]
[1779002667072,40.17,78073.15,3.2,-1.0,0.0,0.0]
[1779002669086,40.17,78074.39,3.2,-1.0,0.0,0.0]
[1779002670093,40.17,78074.76,3.2,-1.0,0.0,0.0]
[1779002670769,40.17,78074.76,3.2,-1.0,0.0,0.0]
[1779002670811,40.17,78074.76,3.2,-1.0,0.0,0.0]
[1779002671100,40.17,78074.6,3.2,-1.0,0.0,0.0]
[1779002671599,40.17,78074.6,3.2,-1.0,0.0,0.0]
[1779002671813,40.17,78074.6,3.2,-1.0,0.0,0.0]
[1779002678149,40.17,78074.86,3.2,-1.0,0.0,0.0]
[1779002680163,40.17,78075.27,3.2,-1.0,0.0,0.0]
[1779002681658,40.17,78075.12,3.2,-1.0,0.0,0.0]
[1779002681811,40.17,78075.12,3.2,-1.0,0.0,0.0]
[1779002682547,40.17,78075.12,3.2,-1.0,0.0,0.0]
[1779002682561,40.17,78075.12,3.2,-1.0,0.0,0.0]
[1779002682177,40.17,78075.48,3.2,-1.0,0.0,0.0]
[1779002683184,40.17,78076.31,3.2,-1.0,0.0,0.0]
[1779002686205,40.17,78075.85,3.2,-1.0,0.0,0.0]
[1779002690456,40.17,78075.66,3.2,-1.0,0.0,0.0]
[1779002690561,40.17,78075.66,3.2,-1.0,0.0,0.0]
[1779002690506,40.17,78075.76,3.2,-1.0,0.0,0.0]
[1779002691175,40.17,78075.76,3.2,-1.0,0.0,0.0]
[1779002691310,40.17,78075.76,3.2,-1.0,0.0,0.0]
[1779002691411,40.17,78075.58,3.2,-1.0,0.0,0.0]
[1779002696276,40.17,78075.14,3.2,-1.0,0.0,0.0]
[1779002697540,40.17,78075.14,3.2,-1.0,0.0,0.0]
[1779002697560,40.17,78075.14,3.2,-1.0,0.0,0.0]
[1779002701311,40.17,78075.83,3.2,-1.0,0.0,0.0]
[1779002702318,40.17,78076.41,3.2,-1.0,0.0,0.0]
[1779002703325,40.17,78075.77,3.2,-1.0,0.0,0.0]
[1779002707537,40.17,78076.03,3.2,-1.0,0.0,0.0]
[1779002707562,40.17,78076.03,3.2,-1.0,0.0,0.0]
[1779002707588,40.17,78073.71,3.2,-1.0,0.0,0.0]
[1779002708537,40.17,78073.71,3.2,-1.0,0.0,0.0]
[1779002708565,40.17,78073.71,3.2,-1.0,0.0,0.0]
[1779002708582,40.17,78073.41,3.2,-1.0,0.0,0.0]
[1779002709368,40.17,78074.47,3.2,-1.0,0.0,0.0]
[1779002710375,40.17,78075.49,3.2,-1.0,0.0,0.0]
[1779002715410,40.17,78075.51,3.2,-1.0,0.0,0.0]
[1779002716417,40.17,78079.72,3.2,-1.0,0.0,0.0]
[1779002717424,40.17,78085.08,3.2,-1.0,0.0,0.0]
[1779002719321,40.17,78085.35,3.2,-1.0,0.0,0.0]
[1779002719561,40.17,78085.35,3.2,-1.0,0.0,0.0]
[1779002719438,40.17,78086.73,3.2,-1.0,0.0,0.0]
[1779002720199,40.17,78086.73,3.2,-1.0,0.0,0.0]
[1779002720312,40.17,78086.73,3.2,-1.0,0.0,0.0]
[1779002720445,40.17,78086.84,3.2,-1.0,0.0,0.0]
[1779002721452,40.17,78086.43,3.2,-1.0,0.0,0.0]
[1779002725480,40.17,78087.24,3.2,-1.0,0.0,0.0]
[1779002726487,40.17,78087.52,3.2,-1.0,0.0,0.0]
[1779002726834,40.17,78087.52,3.2,-1.0,0.0,0.0]
[1779002727062,40.17,78087.52,3.2,-1.0,0.0,0.0]
[1779002727494,40.17,78087.33,3.2,-1.0,0.0,0.0]
[1779002727833,40.17,78087.33,3.2,-1.0,0.0,0.0]
[1779002728060,40.17,78087.33,3.2,-1.0,0.0,0.0]
[1779002730515,40.17,78096.93,3.2,-1.0,0.0,0.0]
[1779002731522,40.17,78103.47,3.2,-1.0,0.0,0.0]
[1779002732529,40.17,78103.95,3.2,-1.0,0.0,0.0]
[1779002733536,40.17,78103.04,3.2,-1.0,0.0,0.0]
[1779002734556,40.17,78102.61,3.2,-1.0,0.0,0.0]
[1779002735442,40.17,78102.61,3.2,-1.0,0.0,0.0]
[1779002735561,40.17,78102.61,3.2,-1.0,0.0,0.0]
[1779002735560,40.17,78100.16,3.2,-1.0,0.0,0.0]
[1779002736567,40.17,78097.11,3.2,-1.0,0.0,0.0]
[1779002737272,40.17,78097.11,3.2,-1.0,0.0,0.0]
[1779002737309,40.17,78097.11,3.2,-1.0,0.0,0.0]
[1779002737574,40.17,78099.34,3.2,-1.0,0.0,0.0]
[1779002738581,40.17,78102.15,3.2,-1.0,0.0,0.0]
[1779002741603,40.17,78102.85,3.2,-1.0,0.0,0.0]
[1779002747810,40.17,78102.68,3.2,-1.0,0.0,0.0]
[1779002748060,40.17,78102.68,3.2,-1.0,0.0,0.0]
[1779002748179,40.17,78102.68,3.2,-1.0,0.0,0.0]
[1779002748314,40.17,78102.68,3.2,-1.0,0.0,0.0]
[1779002748382,40.17,78102.68,3.2,-1.0,0.0,0.0]
[1779002748652,40.17,78107.01,3.2,-1.0,0.0,0.0]
[1779002749659,40.17,78109.96,3.2,-1.0,0.0,0.0]
[1779002751673,40.17,78110.97,3.2,-1.0,0.0,0.0]
[1779002754952,40.17,78111.17,3.2,-1.0,0.0,0.0]
[1779002755061,40.17,78111.17,3.2,-1.0,0.0,0.0]
[1779002755162,40.17,78113.5,3.2,-1.0,0.0,0.0]
[1779002756176,40.17,78113.5,3.2,-1.0,0.0,0.0]
[1779002756311,40.17,78113.5,3.2,-1.0,0.0,0.0]
[1779002756412,40.17,78113.84,3.2,-1.0,0.0,0.0]
[1779002756708,40.17,78113.0,3.2,-1.0,0.0,0.0]
[1779002760736,40.17,78112.74,3.2,-1.0,0.0,0.0]
[1779002761730,40.17,78112.74,3.2,-1.0,0.0,0.0]
[1779002761808,40.17,78112.74,3.2,-1.0,0.0,0.0]
[1779002761831,40.17,78110.93,3.2,-1.0,0.0,0.0]
[1779002763231,40.17,78110.93,3.2,-1.0,0.0,0.0]
[1779002763309,40.17,78110.93,3.2,-1.0,0.0,0.0]
[1779002763386,40.17,78108.19,3.2,-1.0,0.0,0.0]
[1779002763757,40.17,78108.78,3.2,-1.0,0.0,0.0]
[1779002765771,40.17,78108.35,3.2,-1.0,0.0,0.0]
[1779002766778,40.17,78107.99,3.2,-1.0,0.0,0.0]
[1779002771592,40.17,78107.99,3.2,-1.0,0.0,0.0]
[1779002771810,40.17,78107.99,3.2,-1.0,0.0,0.0]
[1779002776848,40.17,78107.77,3.2,-1.0,0.0,0.0]
[1779002778314,40.17,78107.77,3.2,-1.0,0.0,0.0]
[1779002778415,40.17,78107.29,3.2,-1.0,0.0,0.0]
[1779002782901,40.17,78106.85,3.2,-1.0,0.0,0.0]
[1779002783062,40.17,78106.85,3.2,-1.0,0.0,0.0]
[1779002788654,40.17,78104.71,3.2,-1.0,0.0,0.0]
[1779002788813,40.17,78103.15,3.2,-1.0,0.0,0.0]
[1779002789528,40.17,78103.15,3.2,-1.0,0.0,0.0]
[1779002789561,40.17,78103.15,3.2,-1.0,0.0,0.0]
[1779002794975,40.17,78104.22,3.2,-1.0,0.0,0.0]
[1779002797436,40.17,78104.32,3.2,-1.0,0.0,0.0]
[1779002797568,40.17,78104.32,3.2,-1.0,0.0,0.0]
[1779002803031,40.17,78109.38,3.2,-1.0,0.0,0.0]
[1779002806697,40.17,78110.12,3.2,-1.0,0.0,0.0]
[1779002806810,40.17,78110.12,3.2,-1.0,0.0,0.0]
[1779002809613,40.17,78110.63,3.2,-1.0,0.0,0.0]
[1779002809812,40.17,78114.12,3.2,-1.0,0.0,0.0]
[1779002815116,40.17,78114.86,3.2,-1.0,0.0,0.0]
[1779002821158,40.17,78115.39,3.2,-1.0,0.0,0.0]
[1779002822246,40.17,78115.39,3.2,-1.0,0.0,0.0]
[1779002822318,40.17,78115.39,3.2,-1.0,0.0,0.0]
[1779002828506,40.17,78115.99,3.2,-1.0,0.0,0.0]
[1779002828562,40.17,78115.99,3.2,-1.0,0.0,0.0]
[1779002830624,40.17,78116.28,3.2,-1.0,0.0,0.0]
[1779002830809,40.17,78116.84,3.2,-1.0,0.0,0.0]
[1779002836263,40.17,78116.03,3.2,-1.0,0.0,0.0]
[1779002839027,40.17,78115.41,3.2,-1.0,0.0,0.0]
[1779002839057,40.17,78115.41,3.2,-1.0,0.0,0.0]
[1779002844319,40.17,78116.66,3.2,-1.0,0.0,0.0]
[1779002849354,40.17,78114.27,3.2,-1.0,0.0,0.0]
[1779002850228,40.17,78114.27,3.2,-1.0,0.0,0.0]
[1779002850310,40.17,78114.27,3.2,-1.0,0.0,0.0]
[1779002852987,40.17,78113.05,3.2,-1.0,0.0,0.0]
[1779002853061,40.17,78113.05,3.2,-1.0,0.0,0.0]
[1779002860432,40.17,78112.83,3.2,-1.0,0.0,0.0]
[1779002865467,40.17,78110.08,3.2,-1.0,0.0,0.0]
[1779002872242,40.17,78110.08,3.2,-1.0,0.0,0.0]
[1779002872309,40.17,78110.08,3.2,-1.0,0.0,0.0]
[1779002877551,40.17,78109.89,3.2,-1.0,0.0,0.0]
[1779002881275,40.17,78109.59,3.2,-1.0,0.0,0.0]
[1779002881313,40.17,78109.59,3.2,-1.0,0.0,0.0]
[1779002884309,40.17,78108.96,3.2,-1.0,0.0,0.0]
[1779002884326,40.17,78108.96,3.2,-1.0,0.0,0.0]
[1779002886313,40.17,78101.04,3.2,-1.0,0.0,0.0]
[1779002891661,40.17,78100.34,3.2,-1.0,0.0,0.0]
[1779002896696,40.17,78100.95,3.2,-1.0,0.0,0.0]
[1779002900672,40.17,78102.1,3.2,-1.0,0.0,0.0]
[1779002900809,40.17,78102.1,3.2,-1.0,0.0,0.0]
[1779002901335,40.17,78102.1,3.2,-1.0,0.0,0.0]
[1779002901561,40.17,78102.1,3.2,-1.0,0.0,0.0]
[1779002906766,40.17,78099.88,3.2,-1.0,0.0,0.0]
[1779002909682,40.17,78100.21,3.2,-1.0,0.0,0.0]
[1779002909810,40.17,78100.21,3.2,-1.0,0.0,0.0]
[1779002915829,40.17,78100.22,3.2,-1.0,0.0,0.0]
[1779002921871,40.17,78100.23,3.2,-1.0,0.0,0.0]
[1779002926906,40.17,78099.55,3.2,-1.0,0.0,0.0]
[1779002928509,40.17,78099.55,3.2,-1.0,0.0,0.0]
[1779002928566,40.17,78099.55,3.2,-1.0,0.0,0.0]
[1779002929143,40.17,78099.59,3.2,-1.0,0.0,0.0]
[1779002929309,40.17,78099.59,3.2,-1.0,0.0,0.0]
[1779002934962,40.17,78099.98,3.2,-1.0,0.0,0.0]
[1779002939997,40.17,78100.59,3.2,-1.0,0.0,0.0]
[1779002942538,40.17,78100.82,3.2,-1.0,0.0,0.0]
[1779002942565,40.17,78100.82,3.2,-1.0,0.0,0.0]
[1779002948053,40.17,78101.19,3.2,-1.0,0.0,0.0]
[1779002953088,40.17,78101.67,3.2,-1.0,0.0,0.0]
[1779002957847,40.17,78101.71,3.2,-1.0,0.0,0.0]
[1779002958087,40.17,78101.71,3.2,-1.0,0.0,0.0]
[1779002958429,40.17,78101.71,3.2,-1.0,0.0,0.0]
[1779002958563,40.17,78101.71,3.2,-1.0,0.0,0.0]
[1779002964165,40.17,78094.61,3.2,-1.0,0.0,0.0]
[1779002964872,40.17,78094.61,3.2,-1.0,0.0,0.0]
[1779002965058,40.17,78094.61,3.2,-1.0,0.0,0.0]
[1779002972221,40.17,78094.14,3.2,-1.0,0.0,0.0]
[1779002975768,40.17,78093.73,3.2,-1.0,0.0,0.0]
[1779002975814,40.17,78093.73,3.2,-1.0,0.0,0.0]
[1779002976486,40.17,78093.66,3.2,-1.0,0.0,0.0]
[1779002976561,40.17,78093.66,3.2,-1.0,0.0,0.0]
[1779002982291,40.17,78093.71,3.2,-1.0,0.0,0.0]
[1779002987326,40.17,78093.05,3.2,-1.0,0.0,0.0]
[1779002989265,40.17,78092.18,3.2,-1.0,0.0,0.0]
[1779002989311,40.17,78092.18,3.2,-1.0,0.0,0.0]
[1779002994375,40.17,78092.92,3.2,-1.0,0.0,0.0]
[1779002999410,40.17,78093.5,3.2,-1.0,0.0,0.0]
[1779003000380,40.17,78093.5,3.2,-1.0,0.0,0.0]
[1779003000559,40.17,78093.5,3.2,-1.0,0.0,0.0]
[1779003001231,40.17,78093.48,3.2,-1.0,0.0,0.0]
[1779003001311,40.17,78093.48,3.2,-1.0,0.0,0.0]
[1779003004148,40.17,78099.52,3.2,-1.0,0.0,0.0]
[1779003004313,40.17,78099.52,3.2,-1.0,0.0,0.0]
[1779003009480,40.17,78098.96,3.2,-0.99556,0.0,0.0]
[1779003012713,40.17,78098.96,3.2,-0.99556,0.0,0.0]
[1779003012811,40.17,78098.96,3.2,-0.99556,0.0,0.0]
[1779003012837,40.17,78098.96,3.2,-0.99556,0.0,0.0]
[1779003013066,40.17,78098.96,3.2,-0.99556,0.0,0.0]
[1779003018547,40.17,78096.74,3.2,-0.99111,0.0,0.0]
[1779003024590,40.17,78096.88,3.2,-0.98889,0.0,0.0]
[1779003026312,40.17,78098.45,3.2,-0.98667,0.0,0.0]
[1779003031639,40.17,78098.48,3.2,-0.98444,0.0,0.0]
[1779003036674,40.17,78098.38,3.2,-0.98222,0.0,0.0]
[1779003039494,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003039627,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003039679,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003039688,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003040744,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003040935,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003041041,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003041314,40.17,78098.91,3.2,-0.98,0.0,0.0]
[1779003046744,40.17,78104.82,3.2,-0.97556,0.0,0.0]
[1779003051779,40.17,78105.37,3.2,-0.97333,0.0,0.0]
[1779003053490,40.17,78105.37,3.2,-0.97333,0.0,0.0]
[1779003053499,40.17,78105.37,3.2,-0.97333,0.0,0.0]
[1779003054957,40.17,78107.65,3.2,-0.97111,0.0,0.0]
[1779003055677,40.17,78107.65,3.2,-0.97111,0.0,0.0]
[1779003055807,40.17,78107.65,3.2,-0.97111,0.0,0.0]
[1779003059857,40.17,78105.64,3.2,-0.96889,0.0,0.0]
[1779003065879,40.17,78106.38,3.2,-0.96444,0.0,0.0]
[1779003070914,40.17,78107.12,3.2,-0.96222,0.0,0.0]
[1779003075954,40.17,78112.8,3.2,-0.96,0.0,0.0]
[1779003079982,40.17,78115.42,3.2,-0.95778,0.0,0.0]
[1779003085017,40.17,78124.55,3.2,-0.95333,0.0,0.0]
[1779003090052,40.17,78127.21,3.2,-0.95111,0.0,0.0]
[1779003095089,40.17,78128.75,3.2,-0.94889,0.0,0.0]
[1779003100123,40.17,78131.03,3.2,-0.94667,0.0,0.0]
[1779003105157,40.17,78136.56,3.2,-0.94222,0.0,0.0]
[1779003110192,40.17,78136.98,3.2,-0.94,0.0,0.0]
[1779003115227,40.17,78137.18,3.2,-0.93778,0.0,0.0]
[1779003121269,40.17,78141.67,3.2,-0.93333,0.0,0.0]
[1779003126304,40.17,78142.2,3.2,-0.93111,0.0,0.0]
[1779003129325,40.17,78150.58,3.2,-0.92889,0.0,0.0]
[1779003134360,40.17,78151.11,3.2,-0.92667,0.0,0.0]
[1779003136374,40.17,78158.75,3.2,-0.92444,0.0,0.0]
[1779003142416,40.17,78158.96,3.2,-0.92222,0.0,0.0]
[1779003147452,40.17,78158.41,3.2,-0.92,0.0,0.0]
[1779003152487,40.17,78159.47,3.2,-0.91556,0.0,0.0]
[1779003157522,40.17,78161.06,3.2,-0.91333,0.0,0.0]
[1779003162558,40.17,78160.77,3.2,-0.91111,0.0,0.0]
[1779003165579,40.17,78166.04,3.2,-0.90889,0.0,0.0]
[1779003170615,40.17,78168.76,3.2,-0.90667,0.0,0.0]
[1779003175650,40.17,78164.51,3.2,-0.90444,0.0,0.0]
[1779003180688,40.17,78161.12,3.2,-0.9,0.0,0.0]
[1779003185723,40.17,78161.39,3.2,-0.89778,0.0,0.0]
[1779003190758,40.17,78160.45,3.2,-0.89556,0.0,0.0]
[1779003195793,40.17,78155.92,3.2,-0.89333,0.0,0.0]
[1779003200828,40.17,78157.61,3.2,-0.88889,0.0,0.0]
[1779003205866,40.17,78158.03,3.2,-0.88667,0.0,0.0]
[1779003210901,40.17,78156.86,3.2,-0.88444,0.0,0.0]
[1779003215936,40.17,78158.64,3.2,-0.88222,0.0,0.0]
[1779003220971,40.17,78162.21,3.2,-0.87778,0.0,0.0]
[1779003226006,40.17,78161.96,3.2,-0.87556,0.0,0.0]
[1779003231041,40.17,78162.51,3.2,-0.87333,0.0,0.0]
[1779003236076,40.17,78163.07,3.2,-0.87111,0.0,0.0]
[1779003241111,40.17,78164.55,3.2,-0.86667,0.0,0.0]
[1779003246147,40.17,78164.21,3.2,-0.86444,0.0,0.0]
[1779003251181,40.17,78164.42,3.2,-0.86222,0.0,0.0]
[1779003256216,40.17,78165.24,3.2,-0.85778,0.0,0.0]
[1779003261251,40.17,78165.62,3.2,-0.85556,0.0,0.0]
[1779003266287,40.17,78166.38,3.2,-0.85333,0.0,0.0]
[1779003272329,40.17,78165.68,3.2,-0.84889,0.0,0.0]
[1779003277364,40.17,78167.94,3.2,-0.84667,0.0,0.0]
[1779003282399,40.17,78168.27,3.2,-0.84444,0.0,0.0]
[1779003287434,40.17,78168.12,3.2,-0.84222,0.0,0.0]
[1779003292469,40.17,78168.01,3.2,-0.83778,0.0,0.0]
[1779003297504,40.17,78170.4,3.2,-0.83556,0.0,0.0]
[1779003302539,40.17,78170.07,3.2,-0.83333,0.0,0.0]
[1779003307576,40.17,78169.71,3.2,-0.83111,0.0,0.0]
[1779003312611,40.17,78161.66,3.2,-0.82667,0.0,0.0]
[1779003317646,40.17,78161.63,3.2,-0.82444,0.0,0.0]
[1779003323688,40.17,78161.46,3.2,-0.82222,0.0,0.0]
[1779003329730,40.17,78161.48,3.2,-0.81778,0.0,0.0]
[1779003334765,40.17,78161.5,3.2,-0.81556,0.0,0.0]
[1779003340807,40.17,78161.95,3.2,-0.81111,0.0,0.0]
[1779003346348,40.17,78162.41,3.2,-0.80889,0.0,0.0]
[1779003351353,40.17,78160.93,3.2,-0.80667,0.0,0.0]
[1779003356919,40.17,78161.56,3.2,-0.80222,0.0,0.0]
[1779003361957,40.17,78161.39,3.2,-0.8,0.0,0.0]
[1779003366992,40.17,78164.12,3.2,-0.79778,0.0,0.0]
[1779003372027,40.17,78165.49,3.2,-0.79556,0.0,0.0]
[1779003377062,40.17,78165.73,3.2,-0.79111,0.0,0.0]
[1779003383104,40.17,78165.68,3.2,-0.78889,0.0,0.0]
[1779003388390,40.17,78164.17,3.2,-0.78444,0.0,0.0]
[1779003394181,40.17,78165.07,3.2,-0.78222,0.0,0.0]
[1779003399216,40.17,78166.77,3.2,-0.78,0.0,0.0]
[1779003404252,40.17,78166.66,3.2,-0.77778,0.0,0.0]
[1779003409287,40.17,78167.72,3.2,-0.77333,0.0,0.0]
[1779003414322,40.17,78167.88,3.2,-0.77111,0.0,0.0]
[1779003419357,40.17,78168.21,3.2,-0.76889,0.0,0.0]
[1779003424392,40.17,78170.98,3.2,-0.76444,0.0,0.0]
[1779003429427,40.17,78170.61,3.2,-0.76222,0.0,0.0]
[1779003434462,40.17,78172.1,3.2,-0.76,0.0,0.0]
[1779003436476,40.17,78167.87,3.2,-0.75778,0.0,0.0]
[1779003438514,40.17,78167.87,3.2,-0.75778,0.0,0.0]
[1779003440528,40.17,78160.3,3.2,-0.75556,0.0,0.0]
[1779003445563,40.17,78160.23,3.2,-0.75333,0.0,0.0]
[1779003450598,40.17,78160.36,3.2,-0.75111,0.0,0.0]
[1779003455633,40.17,78161.24,3.2,-0.74889,0.0,0.0]
[1779003460668,40.17,78162.02,3.2,-0.74444,0.0,0.0]
[1779003464696,40.17,78149.76,3.2,-0.74222,0.0,0.0]
[1779003465704,40.17,78149.76,3.2,-0.74222,0.0,0.0]
[1779003468725,40.17,78135.02,3.2,-0.74,0.0,0.0]
[1779003473762,40.17,78135.21,3.2,-0.73778,0.0,0.0]
[1779003478797,40.17,78134.95,3.2,-0.73556,0.0,0.0]
[1779003483832,40.17,78134.44,3.2,-0.73333,0.0,0.0]
[1779003488867,40.17,78133.18,3.2,-0.72889,0.0,0.0]
[1779003493903,40.17,78133.24,3.2,-0.72667,0.0,0.0]
[1779003498938,40.17,78129.94,3.2,-0.72444,0.0,0.0]
[1779003503973,40.17,78123.62,3.2,-0.72222,0.0,0.0]
[1779003506994,40.17,78118.03,3.2,-0.72,0.0,0.0]
[1779003512535,40.17,78114.24,3.2,-0.71556,0.0,0.0]
[1779003518074,40.17,78114.22,3.2,-0.71333,0.0,0.0]
[1779003523546,40.17,78108.26,3.2,-0.71111,0.0,0.0]
[1779003529151,40.17,78106.1,3.2,-0.70667,0.0,0.0]
[1779003535194,40.17,78103.99,3.2,-0.70444,0.0,0.0]
[1779003540232,40.17,78103.23,3.2,-0.70222,0.0,0.0]
[1779003545267,40.17,78101.39,3.2,-0.69778,0.0,0.0]
[1779003550302,40.17,78101.99,3.2,-0.69556,0.0,0.0]
[1779003555337,40.17,78104.75,3.2,-0.69333,0.0,0.0]
[1779003560372,40.17,78110.31,3.2,-0.69111,0.0,0.0]
[1779003565407,40.17,78111.5,3.2,-0.68667,0.0,0.0]
[1779003570442,40.17,78116.23,3.2,-0.68444,0.0,0.0]
[1779003575480,40.17,78116.42,3.2,-0.68222,0.0,0.0]
[1779003580515,40.17,78118.22,3.2,-0.67778,0.0,0.0]
[1779003585550,40.17,78117.88,3.2,-0.67556,0.0,0.0]
[1779003590613,40.17,78117.84,3.2,-0.67333,0.0,0.0]
[1779003595620,40.17,78117.89,3.2,-0.67111,0.0,0.0]
[1779003600655,40.17,78121.53,3.2,-0.66667,0.0,0.0]
[1779003604684,40.17,78126.58,3.2,-0.66444,0.0,0.0]
[1779003610726,40.17,78126.64,3.2,-0.66222,0.0,0.0]
[1779003615761,40.17,78126.64,3.2,-0.66,0.0,0.0]
[1779003621803,40.17,78127.18,3.2,-0.65556,0.0,0.0]
[1779003626839,40.17,78127.06,3.2,-0.65333,0.0,0.0]
[1779003631874,40.17,78126.84,3.2,-0.65111,0.0,0.0]
[1779003636909,40.17,78126.89,3.2,-0.64667,0.0,0.0]
[1779003641944,40.17,78127.46,3.2,-0.64444,0.0,0.0]
[1779003646979,40.17,78127.46,3.2,-0.64222,0.0,0.0]
[1779003651007,40.17,78128.79,3.2,-0.64,0.0,0.0]
[1779003656042,40.17,78133.1,3.2,-0.63778,0.0,0.0]
[1779003661077,40.17,78133.2,3.2,-0.63333,0.0,0.0]
[1779003666112,40.17,78133.86,3.2,-0.63111,0.0,0.0]
[1779003671147,40.17,78133.92,3.2,-0.62889,0.0,0.0]
[1779003676182,40.17,78133.37,3.2,-0.62667,0.0,0.0]
[1779003681217,40.17,78133.15,3.2,-0.62222,0.0,0.0]
[1779003686253,40.17,78134.15,3.2,-0.62,0.0,0.0]
[1779003691287,40.17,78134.21,3.2,-0.61778,0.0,0.0]
[1779003696323,40.17,78134.25,3.2,-0.61556,0.0,0.0]
[1779003701357,40.17,78134.28,3.2,-0.61111,0.0,0.0]
[1779003704788,40.17,78134.09,3.2,-0.60889,0.0,0.0]
[1779003706392,40.17,78134.09,3.2,-0.60889,0.0,0.0]
[1779003711427,40.17,78134.52,3.2,-0.60667,0.0,0.0]
[1779003716462,40.17,78134.52,3.2,-0.60444,0.0,0.0]
[1779003721497,40.17,78131.29,3.2,-0.6,0.0,0.0]
[1779003727539,40.17,78129.31,3.2,-0.59778,0.0,0.0]
[1779003732574,40.17,78128.87,3.2,-0.59556,0.0,0.0]
[1779003737820,40.17,78128.61,3.2,-0.59111,0.0,0.0]
[1779003743825,40.17,78128.61,3.2,-0.58889,0.0,0.0]
[1779003749831,40.17,78128.61,3.2,-0.58444,0.0,0.0]
[1779003755737,40.17,78128.61,3.2,-0.58222,0.0,0.0]
[1779003760771,40.17,78129.17,3.2,-0.57778,0.0,0.0]
[1779003765846,40.17,78129.17,3.2,-0.57556,0.0,0.0]
[1779003771847,40.17,78129.25,3.2,-0.57333,0.0,0.0]
[1779003776882,40.17,78130.37,3.2,-0.56889,0.0,0.0]
[1779003781917,40.17,78130.56,3.2,-0.56667,0.0,0.0]
[1779003786953,40.17,78131.27,3.2,-0.56444,0.0,0.0]
[1779003791988,40.17,78131.23,3.2,-0.56222,0.0,0.0]
[1779003797023,40.17,78130.78,3.2,-0.55778,0.0,0.0]
[1779003802058,40.17,78130.98,3.2,-0.55556,0.0,0.0]
[1779003807093,40.17,78130.41,3.2,-0.55333,0.0,0.0]
[1779003812128,40.17,78130.52,3.2,-0.55111,0.0,0.0]
[1779003818172,40.17,78130.79,3.2,-0.54667,0.0,0.0]
[1779003823206,40.17,78130.84,3.2,-0.54444,0.0,0.0]
[1779003828241,40.17,78130.88,3.2,-0.54222,0.0,0.0]
[1779003833276,40.17,78131.55,3.2,-0.53778,0.0,0.0]
[1779003838311,40.17,78131.62,3.2,-0.53556,0.0,0.0]
[1779003843346,40.17,78131.42,3.2,-0.53333,0.0,0.0]
[1779003848381,40.17,78131.55,3.2,-0.53111,0.0,0.0]
[1779003853416,40.17,78131.54,3.2,-0.52667,0.0,0.0]
[1779003858451,40.17,78131.4,3.2,-0.52444,0.0,0.0]
[1779003863486,40.17,78131.41,3.2,-0.52222,0.0,0.0]
[1779003868521,40.17,78131.23,3.2,-0.52,0.0,0.0]
[1779003873556,40.17,78131.45,3.2,-0.51556,0.0,0.0]
[1779003879598,40.17,78131.58,3.2,-0.51333,0.0,0.0]
[1779003884633,40.17,78131.59,3.2,-0.51111,0.0,0.0]
[1779003889668,40.17,78131.79,3.2,-0.50667,0.0,0.0]
[1779003894703,40.17,78131.87,3.2,-0.50444,0.0,0.0]
[1779003899738,40.17,78132.05,3.2,-0.50222,0.0,0.0]
[1779003904773,40.17,78132.05,3.2,-0.5,0.0,0.0]
[1779003909808,40.17,78132.62,3.2,-0.49556,0.0,0.0]
[1779003914844,40.17,78132.53,3.2,-0.49333,0.0,0.0]
[1779003919878,40.17,78132.62,3.2,-0.49111,0.0,0.0]
[1779003924913,40.17,78132.58,3.2,-0.48667,0.0,0.0]
[1779003929948,40.17,78132.56,3.2,-0.48444,0.0,0.0]
[1779003934983,40.17,78132.58,3.2,-0.48222,0.0,0.0]
[1779003940019,40.17,78132.55,3.2,-0.48,0.0,0.0]
[1779003945054,40.17,78132.56,3.2,-0.47556,0.0,0.0]
[1779003950091,40.17,78132.56,3.2,-0.47333,0.0,0.0]
[1779003955126,40.17,78132.36,3.2,-0.47111,0.0,0.0]
[1779003960161,40.17,78132.79,3.2,-0.46889,0.0,0.0]
[1779003965196,40.17,78136.95,3.2,-0.46444,0.0,0.0]
[1779003966784,40.17,78136.95,3.2,-0.46444,0.0,0.0]
[1779003966884,40.17,78136.95,3.2,-0.46444,0.0,0.0]
[1779003972245,40.17,78137.36,3.2,-0.46222,0.0,0.0]
[1779003977280,40.17,78139.57,3.2,-0.45778,0.0,0.0]
[1779003982316,40.17,78139.45,3.2,-0.45556,0.0,0.0]
[1779003987351,40.17,78139.34,3.2,-0.45333,0.0,0.0]
[1779003992386,40.17,78140.74,3.2,-0.45111,0.0,0.0]
[1779003997421,40.17,78138.83,3.2,-0.44667,0.0,0.0]
[1779004002456,40.17,78136.85,3.2,-0.44444,0.0,0.0]
[1779004007491,40.17,78136.88,3.2,-0.44222,0.0,0.0]
[1779004012526,40.17,78136.78,3.2,-0.44,0.0,0.0]
[1779004017562,40.17,78136.23,3.2,-0.43556,0.0,0.0]
[1779004022597,40.17,78136.11,3.2,-0.43333,0.0,0.0]
[1779004027632,40.17,78136.13,3.2,-0.43111,0.0,0.0]
[1779004033114,40.17,78135.92,3.2,-0.42667,0.0,0.0]
[1779004038709,40.17,78135.79,3.2,-0.42444,0.0,0.0]
[1779004044751,40.17,78135.94,3.2,-0.42,0.0,0.0]
[1779004050132,40.17,78136.01,3.2,-0.41778,0.0,0.0]
[1779004055828,40.17,78136.3,3.2,-0.41556,0.0,0.0]
[1779004060866,40.17,78136.5,3.2,-0.41111,0.0,0.0]
[1779004065901,40.17,78136.47,3.2,-0.40889,0.0,0.0]
[1779004070936,40.17,78136.74,3.2,-0.40667,0.0,0.0]
[1779004075971,40.17,78136.71,3.2,-0.40444,0.0,0.0]
[1779004081006,40.17,78136.51,3.2,-0.4,0.0,0.0]
[1779004086042,40.17,78136.65,3.2,-0.39778,0.0,0.0]
[1779004091077,40.17,78136.36,3.2,-0.39556,0.0,0.0]
[1779004096112,40.17,78137.05,3.2,-0.39111,0.0,0.0]
[1779004101147,40.17,78136.77,3.2,-0.38889,0.0,0.0]
[1779004106182,40.17,78136.89,3.2,-0.38667,0.0,0.0]
[1779004111217,40.17,78137.02,3.2,-0.38444,0.0,0.0]
[1779004116252,40.17,78136.8,3.2,-0.38,0.0,0.0]
[1779004121287,40.17,78136.76,3.2,-0.37778,0.0,0.0]
[1779004126322,40.17,78136.46,3.2,-0.37556,0.0,0.0]
[1779004131357,40.17,78136.54,3.2,-0.37333,0.0,0.0]
[1779004136392,40.17,78136.64,3.2,-0.36889,0.0,0.0]
[1779004142434,40.17,78136.65,3.2,-0.36667,0.0,0.0]
[1779004147469,40.17,78136.65,3.2,-0.36444,0.0,0.0]
[1779004152504,40.17,78137.34,3.2,-0.36,0.0,0.0]
[1779004158234,40.17,78137.33,3.2,-0.35778,0.0,0.0]
[1779004163582,40.17,78137.25,3.2,-0.35556,0.0,0.0]
[1779004168617,40.17,78137.72,3.2,-0.35111,0.0,0.0]
[1779004174659,40.17,78137.72,3.2,-0.34889,0.0,0.0]
[1779004179695,40.17,78137.7,3.2,-0.34667,0.0,0.0]
[1779004184733,40.17,78139.01,3.2,-0.34222,0.0,0.0]
[1779004189768,40.17,78138.94,3.2,-0.34,0.0,0.0]
[1779004195810,40.17,78138.82,3.2,-0.33778,0.0,0.0]
[1779004200846,40.17,78138.47,3.2,-0.33333,0.0,0.0]
[1779004205881,40.17,78136.09,3.2,-0.33111,0.0,0.0]
[1779004210916,40.17,78135.84,3.2,-0.32889,0.0,0.0]
[1779004215952,40.17,78135.79,3.2,-0.32667,0.0,0.0]
[1779004220987,40.17,78134.64,3.2,-0.32222,0.0,0.0]
[1779004226022,40.17,78134.6,3.2,-0.32,0.0,0.0]
[1779004229043,40.17,78137.05,3.2,-0.31778,0.0,0.0]
[1779004234314,40.17,78136.97,3.2,-0.31556,0.0,0.0]
[1779004239319,40.17,78136.93,3.2,-0.31333,0.0,0.0]
[1779004245159,40.17,78137.03,3.2,-0.30889,0.0,0.0]
[1779004250195,40.17,78136.93,3.2,-0.30667,0.0,0.0]
[1779004255335,40.17,78137.09,3.2,-0.30444,0.0,0.0]
[1779004260340,40.17,78137.03,3.2,-0.3,0.0,0.0]
[1779004266345,40.17,78137.03,3.2,-0.29778,0.0,0.0]
[1779004271350,40.17,78136.78,3.2,-0.29556,0.0,0.0]
[1779004276377,40.17,78138.86,3.2,-0.29111,0.0,0.0]
[1779004281412,40.17,78139.13,3.2,-0.28889,0.0,0.0]
[1779004286447,40.17,78139.19,3.2,-0.28667,0.0,0.0]
[1779004292489,40.17,78139.21,3.2,-0.28222,0.0,0.0]
[1779004297525,40.17,78139.05,3.2,-0.28,0.0,0.0]
[1779004302560,40.17,78137.47,3.2,-0.27778,0.0,0.0]
[1779004307597,40.17,78137.31,3.2,-0.27556,0.0,0.0]
[1779004312630,40.17,78135.95,3.2,-0.27111,0.0,0.0]
[1779004317665,40.17,78136.06,3.2,-0.26889,0.0,0.0]
[1779004323708,40.17,78135.79,3.2,-0.26667,0.0,0.0]
[1779004328743,40.17,78135.82,3.2,-0.26222,0.0,0.0]
[1779004334415,40.17,78135.77,3.2,-0.26,0.0,0.0]
[1779004339820,40.17,78135.8,3.2,-0.25778,0.0,0.0]
[1779004344855,40.17,78135.36,3.2,-0.25333,0.0,0.0]
[1779004349890,40.17,78134.65,3.2,-0.25111,0.0,0.0]
[1779004354925,40.17,78134.65,3.2,-0.24889,0.0,0.0]
[1779004359960,40.17,78134.82,3.2,-0.24667,0.0,0.0]
[1779004365446,40.17,78134.68,3.2,-0.24222,0.0,0.0]
[1779004371037,40.17,78134.75,3.2,-0.24,0.0,0.0]
[1779004376072,40.17,78134.66,3.2,-0.23778,0.0,0.0]
[1779004381425,40.17,78134.77,3.2,-0.23333,0.0,0.0]
[1779004386467,40.17,78134.77,3.2,-0.23111,0.0,0.0]
[1779004390170,40.17,78134.77,3.2,-0.22889,0.0,0.0]
[1779004395205,40.17,78138.04,3.2,-0.22667,0.0,0.0]
[1779004400240,40.17,78139.05,3.2,-0.22444,0.0,0.0]
[1779004405275,40.17,78139.08,3.2,-0.22,0.0,0.0]
[1779004410310,40.17,78138.84,3.2,-0.21778,0.0,0.0]
[1779004415345,40.17,78138.89,3.2,-0.21556,0.0,0.0]
[1779004420380,40.17,78138.91,3.2,-0.21333,0.0,0.0]
[1779004425415,40.17,78141.1,3.2,-0.20889,0.0,0.0]
[1779004430513,40.17,78141.09,3.2,-0.20667,0.0,0.0]
[1779004436497,40.17,78141.11,3.2,-0.20222,0.0,0.0]
[1779004441526,40.17,78141.14,3.2,-0.2,0.0,0.0]
[1779004446567,40.17,78141.13,3.2,-0.19778,0.0,0.0]
[1779004452609,40.17,78140.98,3.2,-0.19333,0.0,0.0]
[1779004457644,40.17,78140.9,3.2,-0.19111,0.0,0.0]
[1779004463542,40.17,78140.9,3.2,-0.18889,0.0,0.0]
[1779004468556,40.17,78140.93,3.2,-0.18444,0.0,0.0]
[1779004473560,40.17,78140.93,3.2,-0.18222,0.0,0.0]
[1779004478793,40.17,78140.93,3.2,-0.18,0.0,0.0]
[1779004484571,40.17,78140.94,3.2,-0.17556,0.0,0.0]
[1779004490877,40.17,78140.94,3.2,-0.17333,0.0,0.0]
[1779004495912,40.17,78141.15,3.2,-0.17111,0.0,0.0]
[1779004500587,40.17,78141.13,3.2,-0.16667,0.0,0.0]
[1779004505982,40.17,78141.05,3.2,-0.16444,0.0,0.0]
[1779004511017,40.17,78141.23,3.2,-0.16222,0.0,0.0]
[1779004516052,40.17,78141.21,3.2,-0.16,0.0,0.0]
[1779004521087,40.17,78141.3,3.2,-0.15556,0.0,0.0]
[1779004528136,40.17,78141.53,3.2,-0.15333,0.0,0.0]
[1779004535185,40.17,78141.66,3.2,-0.14889,0.0,0.0]
[1779004540220,40.17,78141.69,3.2,-0.14667,0.0,0.0]
[1779004545255,40.17,78142.11,3.2,-0.14222,0.0,0.0]
[1779004550290,40.17,78142.51,3.2,-0.14,0.0,0.0]
[1779004555325,40.17,78140.59,3.2,-0.13778,0.0,0.0]
[1779004560360,40.17,78140.22,3.2,-0.13556,0.0,0.0]
[1779004565395,40.17,78139.79,3.2,-0.13111,0.0,0.0]
[1779004572446,40.17,78139.26,3.2,-0.12889,0.0,0.0]
[1779004578488,40.17,78139.27,3.2,-0.12444,0.0,0.0]
[1779004584530,40.17,78139.27,3.2,-0.12222,0.0,0.0]
[1779004590572,40.17,78139.27,3.2,-0.11778,0.0,0.0]
[1779004595607,40.17,78139.23,3.2,-0.11556,0.0,0.0]
[1779004600642,40.17,78138.7,3.2,-0.11111,0.0,0.0]
[1779004605677,40.17,78138.72,3.2,-0.10889,0.0,0.0]
[1779004611719,40.17,78138.7,3.2,-0.10667,0.0,0.0]
[1779004621789,40.17,78138.66,3.2,-0.1,0.0,0.0]
[1779004626824,40.17,78138.66,3.2,-0.09778,0.0,0.0]
[1779004631859,40.17,78138.66,3.2,-0.09556,0.0,0.0]
[1779004637901,40.17,78138.66,3.2,-0.09111,0.0,0.0]
[1779004642936,40.17,78138.68,3.2,-0.08889,0.0,0.0]
[1779004647971,40.17,78138.68,3.2,-0.08667,0.0,0.0]
[1779004659048,40.17,78138.77,3.2,-0.08,0.0,0.0]
[1779004664083,40.17,78138.76,3.2,-0.07778,0.0,0.0]
[1779004669118,40.17,78138.79,3.2,-0.07333,0.0,0.0]
[1779004674153,40.17,78138.82,3.2,-0.07111,0.0,0.0]
[1779004679188,40.17,78138.8,3.2,-0.06889,0.0,0.0]
[1779004685230,40.17,78138.81,3.2,-0.06444,0.0,0.0]
[1779004691272,40.17,78138.82,3.2,-0.06222,0.0,0.0]
[1779004696307,40.17,78138.83,3.2,-0.06,0.0,0.0]
[1779004701342,40.17,78138.88,3.2,-0.05556,0.0,0.0]
[1779004706377,40.17,78138.88,3.2,-0.05333,0.0,0.0]
[1779004709724,40.17,78138.92,3.2,-0.05111,0.0,0.0]
[1779004711412,40.17,78138.92,3.2,-0.05111,0.0,0.0]
[1779004716447,40.17,78138.93,3.2,-0.04889,0.0,0.0]
[1779004721482,40.17,78139.03,3.2,-0.04444,0.0,0.0]
[1779004727524,40.17,78139.05,3.2,-0.04222,0.0,0.0]
[1779004732559,40.17,78139.06,3.2,-0.04,0.0,0.0]
[1779004739608,40.17,78139.05,3.2,-0.03556,0.0,0.0]
[1779004744652,40.17,78139.03,3.2,-0.03333,0.0,0.0]
[1779004749687,40.17,78139.0,3.2,-0.02889,0.0,0.0]
[1779004755731,40.17,78138.99,3.2,-0.02667,0.0,0.0]
[1779004760766,40.17,78139.14,3.2,-0.02222,0.0,0.0]
[1779004765801,40.17,78139.15,3.2,-0.02,0.0,0.0]
[1779004770836,40.17,78139.16,3.2,-0.01778,0.0,0.0]
[1779004775871,40.17,78139.18,3.2,0.0,0.0,0.0]
[1779004779966,40.17,78139.18,3.2,0.0,0.0,0.0]
[1779004780001,40.17,78139.18,3.2,0.0,0.0,0.0]
[1779004788962,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004794131,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004794561,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004795128,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004795570,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004799004,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004799032,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004801468,40.17,78139.19,3.2,0.0,0.0,0.0]
[1779004800074,40.17,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,40.17,78139.19,0.0,0.0,0.0,0.0]